{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":160704,"rows_kept":160704,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":17,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1778918463200,204.77,78397.87,0.0,0.52849,2e-05,32.65508]
[1778918464624,204.77,78385.32,0.0,0.52819,2e-05,32.65159]
[1778918468101,204.77,78375.91,0.0,0.52797,2e-05,32.64896]
[1778918473689,204.77,78380.0,0.0,0.52807,2e-05,32.6501]
[1778918478723,204.77,78378.5,0.0,0.52803,2e-05,32.64968]
[1778918485772,204.77,78378.68,0.0,0.52804,2e-05,32.64973]
[1778918491813,204.77,78379.88,0.0,0.52806,2e-05,32.64726]
[1778918493828,204.77,78368.26,0.0,0.52778,2e-05,32.644]
[1778918498863,204.77,78364.19,0.0,0.52769,2e-05,32.64286]
[1778918503897,204.77,78361.46,0.0,0.52762,2e-05,32.64209]
[1778918510946,204.77,78355.97,0.0,0.52749,2e-05,32.64054]
[1778918515981,204.77,78352.11,0.0,0.5274,2e-05,32.63945]
[1778918522024,204.77,78349.17,0.0,0.52733,2e-05,32.63862]
[1778918527059,204.77,78347.3,0.0,0.52729,2e-05,32.63809]
[1778918532096,204.77,78325.85,0.0,0.52678,2e-05,32.63198]
[1778918538136,204.77,78326.14,0.0,0.52679,2e-05,32.63206]
[1778918543171,204.77,78325.86,0.0,0.52678,2e-05,32.63198]
[1778918548207,204.77,78327.46,0.0,0.52682,2e-05,32.63244]
[1778918553241,204.77,78327.44,0.0,0.52681,2e-05,32.62963]
[1778918558276,204.77,78328.09,0.0,0.52683,2e-05,32.62981]
[1778918563312,204.77,78327.53,0.0,0.52681,2e-05,32.62965]
[1778918568346,204.77,78319.51,0.0,0.52662,2e-05,32.62736]
[1778918573381,204.77,78310.71,0.0,0.52642,2e-05,32.62483]
[1778918578874,204.77,78314.62,0.0,0.52651,2e-05,32.62595]
[1778918584461,204.77,78316.47,0.0,0.52655,2e-05,32.62648]
[1778918588944,204.77,78327.4,0.0,0.52681,2e-05,32.62962]
[1778918594532,204.77,78328.1,0.0,0.52683,2e-05,32.62982]
[1778918599015,204.77,78338.59,0.0,0.52708,2e-05,32.63281]
[1778918604601,204.77,78345.38,0.0,0.52724,2e-05,32.63474]
[1778918610648,204.77,78346.08,0.0,0.52725,2e-05,32.63493]
[1778918616686,204.77,78354.18,0.0,0.52744,2e-05,32.63442]
[1778918621721,204.77,78360.18,0.0,0.52758,2e-05,32.63612]
[1778918627436,35.12,78339.54,0.0,0.41682,0.00014,31.99214]
[1778918632441,35.01,78337.91,0.0,0.41629,0.00014,31.98241]
[1778918638447,34.91,78337.4,0.0,0.41593,0.00014,31.97592]
[1778918643452,34.84,78335.28,0.0,0.41545,0.00014,31.96675]
[1778918648458,34.78,78335.05,0.0,0.41527,0.00014,31.96343]
[1778918653462,34.74,78334.95,0.0,0.41513,0.00014,31.96095]
[1778918659437,34.7,78333.91,0.0,0.41487,0.00014,31.95597]
[1778918664473,34.67,78329.34,0.0,0.41418,0.00014,31.94181]
[1778918669478,34.66,78329.36,0.0,0.41413,0.00014,31.94094]
[1778918674483,34.64,78328.76,0.0,0.414,0.00014,31.93563]
[1778918679488,34.63,78328.6,0.0,0.41395,0.00014,31.93462]
[1778918684493,34.62,78331.72,0.0,0.41434,0.00014,31.94297]
[1778918689498,34.61,78333.96,0.0,0.41462,0.00014,31.94873]
[1778918694503,34.6,78335.41,0.0,0.41478,0.00014,31.95227]
[1778918699720,34.58,78339.27,0.0,0.41527,0.00014,31.96244]
[1778918705513,34.57,78331.63,0.0,0.41419,0.00014,31.94022]
[1778918711093,34.57,78328.07,0.0,0.41371,0.00014,31.93021]
[1778918711169,34.58,78328.07,0.0,0.41371,0.00014,31.93027]
[1778918716523,34.58,78323.51,0.0,0.4131,0.00014,31.91749]
[1778918717448,34.58,78323.51,0.0,0.4131,0.00014,31.91749]
[1778918717466,34.58,78323.51,0.0,0.4131,0.00014,31.91749]
[1778918717471,34.58,78323.51,0.0,0.41311,0.00014,31.91757]
[1778918722529,34.59,78321.05,0.0,0.4128,0.00014,31.91094]
[1778918725944,34.6,78320.83,0.0,0.41278,0.00014,31.91057]
[1778918725964,34.6,78320.83,0.0,0.41278,0.00014,31.91057]
[1778918726477,34.6,78320.83,0.0,0.41279,0.00014,31.91066]
[1778918728491,34.56,78317.17,0.0,0.41216,0.00014,31.8979]
[1778918730505,34.52,78305.96,0.0,0.41052,0.00014,31.8632]
[1778918735539,34.45,78307.32,0.0,0.41048,0.00014,31.86012]
[1778918740061,34.42,78307.75,0.0,0.41046,0.00014,31.85993]
[1778918740125,34.39,78307.75,0.0,0.41035,0.00014,31.85794]
[1778918746552,34.33,78305.07,0.0,0.40981,0.00014,31.84678]
[1778918751557,34.29,78305.72,0.0,0.40978,0.00014,31.84658]
[1778918756562,34.26,78306.05,0.0,0.40973,0.00014,31.84576]
[1778918761567,34.23,78310.96,0.0,0.41033,0.00014,31.85892]
[1778918766572,34.2,78310.85,0.0,0.41024,0.00014,31.85711]
[1778918773579,34.17,78310.77,0.0,0.41014,0.00014,31.85527]
[1778918775689,34.17,78310.49,0.0,0.41009,0.00014,31.85425]
[1778918775790,34.17,78310.49,0.0,0.41008,0.00014,31.85407]
[1778918781752,34.15,78310.45,0.0,0.41003,0.00014,31.85313]
[1778918781777,34.15,78310.45,0.0,0.41003,0.00014,31.85313]
[1778918782587,34.15,78310.42,0.0,0.41001,0.00014,31.85276]
[1778918787592,34.19,78312.71,0.0,0.41046,0.00014,31.86201]
[1778918792597,34.23,78312.76,0.0,0.41057,0.00014,31.8612]
[1778918797602,34.25,78314.84,0.0,0.41094,0.00014,31.86888]
[1778918802607,34.28,78312.94,0.0,0.41074,0.00014,31.86457]
[1778918803223,34.28,78312.94,0.0,0.41074,0.00014,31.86457]
[1778918803287,34.28,78312.94,0.0,0.41076,0.00014,31.86481]
[1778918804199,34.28,78312.94,0.0,0.41076,0.00014,31.86481]
[1778918804300,34.3,78312.94,0.0,0.4108,0.00014,31.86571]
[1778918806612,34.33,78322.33,0.0,0.41218,0.00014,31.89478]
[1778918811618,34.37,78321.16,0.0,0.41215,0.00014,31.89373]
[1778918816623,34.42,78323.39,0.0,0.4126,0.00014,31.90272]
[1778918821628,34.46,78323.08,0.0,0.41267,0.00014,31.90391]
[1778918823322,34.46,78322.98,0.0,0.41268,0.00014,31.904]
[1778918823361,34.46,78322.98,0.0,0.41268,0.00014,31.904]
[1778918823394,34.47,78322.98,0.0,0.4127,0.00014,31.90436]
[1778918823686,34.47,78322.98,0.0,0.4127,0.00014,31.90436]
[1778918823756,34.47,78322.98,0.0,0.4127,0.00014,31.90436]
[1778918823846,34.47,78322.98,0.0,0.4127,0.00014,31.90436]
[1778918824510,34.47,78322.98,0.0,0.4127,0.00014,31.90436]
[1778918824611,34.48,78322.98,0.0,0.41272,0.00014,31.9047]
[1778918825634,34.48,78334.95,0.0,0.41437,0.00014,31.93927]
[1778918828637,34.49,78343.29,0.0,0.41554,0.00014,31.96312]
[1778918833643,34.49,78346.28,0.0,0.41595,0.00014,31.97159]
[1778918834637,34.49,78346.28,0.0,0.41595,0.00014,31.97159]
[1778918834644,34.49,78345.9,0.0,0.4159,0.00014,31.97055]
[1778918839649,34.49,78345.03,0.0,0.41578,0.00014,31.96816]
[1778918844654,34.49,78344.51,0.0,0.41572,0.00014,31.96679]
[1778918846752,34.49,78344.81,0.0,0.41576,0.00014,31.96765]
[1778918847657,34.49,78344.91,0.0,0.41577,0.00014,31.96794]
[1778918853584,34.49,78345.23,0.0,0.41581,0.00014,31.96596]
[1778918853664,34.49,78347.37,0.0,0.4161,0.00014,31.97193]
[1778918856957,34.49,78350.81,0.0,0.41657,0.00014,31.98145]
[1778918857669,34.49,78353.0,0.0,0.41687,0.00014,31.98745]
[1778918859239,34.48,78356.02,0.0,0.41728,0.00014,31.99575]
[1778918859671,34.48,78357.02,0.0,0.41741,0.00014,31.99838]
[1778918863675,34.47,78364.98,0.0,0.41848,0.00014,32.0197]
[1778918864010,34.47,78364.98,0.0,0.41848,0.00014,32.0197]
[1778918864440,34.46,78364.98,0.0,0.41846,0.00014,32.01952]
[1778918867679,34.46,78357.36,0.0,0.41739,0.00014,31.99809]
[1778918872684,34.45,78356.52,0.0,0.41725,0.00014,31.99546]
[1778918877689,34.44,78356.74,0.0,0.41727,0.00014,31.99582]
[1778918882694,34.44,78358.0,0.0,0.41743,0.00014,31.99902]
[1778918888610,34.43,78360.17,0.0,0.41771,0.00014,32.0047]
[1778918888616,34.43,78360.17,0.0,0.4177,0.00014,32.00462]
[1778918888705,34.43,78360.17,0.0,0.4177,0.00014,32.00462]
[1778918888715,34.43,78360.17,0.0,0.4177,0.00014,32.00462]
[1778918888720,34.43,78360.17,0.0,0.4177,0.00014,32.00462]
[1778918889620,34.43,78360.17,0.0,0.4177,0.00014,32.00455]
[1778918893704,34.42,78368.72,0.0,0.41885,0.00014,32.0275]
[1778918894505,34.42,78368.72,0.0,0.41885,0.00014,32.0275]
[1778918894606,34.41,78368.72,0.0,0.41884,0.00014,32.02735]
[1778918899690,34.4,78368.48,0.0,0.41876,0.00014,32.026]
[1778918902575,34.39,78368.29,0.0,0.41872,0.00014,32.02526]
[1778918902710,34.39,78368.29,0.0,0.41872,0.00014,32.02514]
[1778918907720,34.38,78368.84,0.0,0.41876,0.00014,32.02609]
[1778918908787,34.38,78371.94,0.0,0.41918,0.00014,32.03444]
[1778918908855,34.38,78371.94,0.0,0.41918,0.00014,32.03444]
[1778918909722,34.37,78372.06,0.0,0.41919,0.00014,32.03464]
[1778918914726,34.36,78373.64,0.0,0.41937,0.00014,32.0354]
[1778918919731,34.35,78375.55,0.0,0.4196,0.00014,32.04005]
[1778918924736,34.33,78378.41,0.0,0.41996,0.00014,32.04715]
[1778918925737,34.33,78386.26,0.0,0.42103,0.00014,32.06808]
[1778918930742,34.31,78381.02,0.0,0.42025,0.00014,32.05306]
[1778918935746,34.3,78378.06,0.0,0.41981,0.00014,32.04466]
[1778918936030,34.3,78378.06,0.0,0.41981,0.00014,32.04466]
[1778918936074,34.3,78378.06,0.0,0.41981,0.00014,32.04466]
[1778918936175,34.3,78378.06,0.0,0.41981,0.00014,32.0446]
[1778918941413,34.29,78379.0,0.0,0.41992,0.00014,32.04682]
[1778918946757,34.28,78377.65,0.0,0.41972,0.00014,32.0429]
[1778918952763,34.28,78377.04,0.0,0.41962,0.00014,32.04096]
[1778918957768,34.28,78376.09,0.0,0.41948,0.00014,32.03829]
[1778918961480,34.27,78376.03,0.0,0.41947,0.00014,32.03807]
[1778918961492,34.27,78376.03,0.0,0.41947,0.00014,32.03807]
[1778918967778,34.27,78377.67,0.0,0.41968,0.00014,32.04233]
[1778918973590,34.27,78377.55,0.0,0.41965,0.00014,32.03898]
[1778918973679,34.27,78377.55,0.0,0.41965,0.00014,32.03898]
[1778918973692,34.27,78377.55,0.0,0.41965,0.00014,32.03894]
[1778918978790,34.26,78376.58,0.0,0.41951,0.00014,32.03624]
[1778918983795,34.26,78376.68,0.0,0.41952,0.00014,32.03647]
[1778918988801,34.26,78375.85,0.0,0.41941,0.00014,32.03421]
[1778918993806,34.26,78376.11,0.0,0.41944,0.00014,32.03488]
[1778919000820,34.26,78376.02,0.0,0.41943,0.00014,32.03461]
[1778919003823,34.26,78367.6,0.0,0.41826,0.00014,32.01157]
[1778919006428,34.27,78364.58,0.0,0.41785,0.00014,32.00346]
[1778919006442,34.27,78364.58,0.0,0.41785,0.00014,32.00346]
[1778919006534,34.27,78364.58,0.0,0.41785,0.00014,32.00346]
[1778919006610,34.27,78364.58,0.0,0.41786,0.00014,32.00358]
[1778919011831,34.28,78364.06,0.0,0.41782,0.00014,32.00268]
[1778919016836,34.29,78364.9,0.0,0.41796,0.00014,32.00545]
[1778919021841,34.3,78367.08,0.0,0.41828,0.00014,32.01168]
[1778919026846,34.3,78367.63,0.0,0.41836,0.00014,32.01333]
[1778919031851,34.3,78369.79,0.0,0.41865,0.00014,32.01633]
[1778919033600,34.3,78369.8,0.0,0.41866,0.00014,32.01637]
[1778919033635,34.3,78369.8,0.0,0.41866,0.00014,32.01637]
[1778919033701,34.3,78369.8,0.0,0.41866,0.00014,32.01637]
[1778919038859,34.3,78368.94,0.0,0.41854,0.00014,32.01404]
[1778919045866,34.3,78369.28,0.0,0.41859,0.00014,32.01502]
[1778919050871,34.3,78369.02,0.0,0.41855,0.00014,32.01431]
[1778919056788,34.3,78368.71,0.0,0.41851,0.00014,32.01348]
[1778919061881,34.3,78375.62,0.0,0.41947,0.00014,32.03233]
[1778919067866,34.3,78376.9,0.0,0.41965,0.00014,32.0359]
[1778919069889,34.3,78367.38,0.0,0.41833,0.00014,32.00985]
[1778919074894,34.31,78367.75,0.0,0.41839,0.00014,32.01097]
[1778919079899,34.31,78367.88,0.0,0.41841,0.00014,32.0114]
[1778919085905,34.31,78367.08,0.0,0.4183,0.00014,32.00932]
[1778919092475,34.31,78367.09,0.0,0.4183,0.00014,32.00652]
[1778919098077,34.31,78366.53,0.0,0.41823,0.00014,32.0051]
[1778919103924,34.32,78366.49,0.0,0.41823,0.00014,32.0051]
[1778919108929,34.32,78366.5,0.0,0.41824,0.00014,32.00521]
[1778919113934,34.32,78367.26,0.0,0.41835,0.00014,32.00735]
[1778919119224,34.32,78367.26,0.0,0.41835,0.00014,32.00736]
[1778919124946,34.32,78369.3,0.0,0.41863,0.00014,32.01287]
[1778919129145,34.31,78373.11,0.0,0.41915,0.00014,32.02318]
[1778919129174,34.31,78373.11,0.0,0.41915,0.00014,32.02318]
[1778919129246,34.31,78373.11,0.0,0.41914,0.00014,32.02313]
[1778919135336,34.31,78372.82,0.0,0.41909,0.00014,32.02208]
[1778919142825,34.31,78369.82,0.0,0.41867,0.00014,32.01385]
[1778919147970,34.31,78369.15,0.0,0.41858,0.00014,32.01202]
[1778919156979,34.31,78371.22,0.0,0.41886,0.00014,32.01473]
[1778919161984,34.31,78368.5,0.0,0.41848,0.00014,32.00731]
[1778919162215,34.31,78368.5,0.0,0.41848,0.00014,32.00731]
[1778919162226,34.31,78368.5,0.0,0.41848,0.00014,32.00731]
[1778919162304,34.31,78368.5,0.0,0.41848,0.00014,32.00731]
[1778919162964,34.31,78368.5,0.0,0.41848,0.00014,32.00733]
[1778919164514,34.31,78373.81,0.0,0.41922,0.00014,32.02183]
[1778919164633,34.31,78373.81,0.0,0.41922,0.00014,32.02183]
[1778919164916,34.31,78373.81,0.0,0.41922,0.00014,32.02183]
[1778919164956,34.31,78373.81,0.0,0.41922,0.00014,32.02183]
[1778919164987,34.3,78383.54,0.0,0.42056,0.00014,32.04808]
[1778919168991,34.29,78391.36,0.0,0.4216,0.00014,32.06824]
[1778919173996,34.26,78395.32,0.0,0.42209,0.00014,32.07775]
[1778919178090,34.24,78396.93,0.0,0.42226,0.00014,32.08121]
[1778919178129,34.24,78396.93,0.0,0.42226,0.00014,32.08121]
[1778919178191,34.24,78396.93,0.0,0.42225,0.00014,32.08103]
[1778919184007,34.22,78398.54,0.0,0.42242,0.00014,32.08444]
[1778919186103,34.21,78401.41,0.0,0.4228,0.00014,32.09167]
[1778919186318,34.21,78401.41,0.0,0.4228,0.00014,32.09167]
[1778919187010,34.21,78401.64,0.0,0.42282,0.00014,32.0921]
[1778919192015,34.18,78408.1,0.0,0.42366,0.00014,32.10798]
[1778919197020,34.16,78408.97,0.0,0.42372,0.00014,32.10935]
[1778919202025,34.14,78409.81,0.0,0.42379,0.00014,32.11076]
[1778919202829,34.14,78409.81,0.0,0.42379,0.00014,32.11076]
[1778919202885,34.14,78409.81,0.0,0.42379,0.00014,32.11076]
[1778919203016,34.14,78409.81,0.0,0.42378,0.00014,32.11061]
[1778919203631,34.14,78409.81,0.0,0.42378,0.00014,32.11061]
[1778919203688,34.14,78409.81,0.0,0.42378,0.00014,32.11061]
[1778919204027,34.13,78410.1,0.0,0.42381,0.00014,32.11123]
[1778919206029,34.17,78398.78,0.0,0.42232,0.00014,32.08283]
[1778919211034,34.23,78399.51,0.0,0.42259,0.00014,32.08471]
[1778919211671,34.23,78399.51,0.0,0.42259,0.00014,32.08471]
[1778919211692,34.23,78399.51,0.0,0.42259,0.00014,32.08471]
[1778919211790,34.23,78399.51,0.0,0.42259,0.00014,32.08471]
[1778919212035,34.25,78399.46,0.0,0.42261,0.00014,32.0851]
[1778919212738,34.25,78399.46,0.0,0.42261,0.00014,32.0851]
[1778919212791,34.25,78399.46,0.0,0.42261,0.00014,32.0851]
[1778919213036,34.26,78399.03,0.0,0.42258,0.00014,32.08444]
[1778919213741,34.26,78399.03,0.0,0.42258,0.00014,32.08444]
[1778919213764,34.26,78399.03,0.0,0.42258,0.00014,32.08444]
[1778919214037,34.27,78397.03,0.0,0.42233,0.00014,32.07958]
[1778919216039,34.28,78388.38,0.0,0.42116,0.00014,32.05712]
[1778919216701,34.28,78388.38,0.0,0.42116,0.00014,32.05712]
[1778919216764,34.28,78388.38,0.0,0.42116,0.00014,32.05712]
[1778919217040,34.29,78386.07,0.0,0.42086,0.00014,32.05117]
[1778919217851,34.29,78386.07,0.0,0.42086,0.00014,32.05117]
[1778919217901,34.29,78386.07,0.0,0.42086,0.00014,32.05117]
[1778919217943,34.29,78386.07,0.0,0.42087,0.00014,32.05139]
[1778919219906,34.3,78386.21,0.0,0.4209,0.00014,32.05196]
[1778919219907,34.3,78386.21,0.0,0.4209,0.00014,32.05196]
[1778919219964,34.3,78386.21,0.0,0.4209,0.00014,32.05196]
[1778919220007,34.3,78386.21,0.0,0.42091,0.00014,32.05216]
[1778919225967,34.32,78382.4,0.0,0.42043,0.00014,32.04273]
[1778919231053,34.33,78383.04,0.0,0.42055,0.00014,32.04494]
[1778919236058,34.34,78382.18,0.0,0.42045,0.00014,32.04298]
[1778919241066,34.34,78380.2,0.0,0.42019,0.00014,32.03783]
[1778919243068,34.34,78372.65,0.0,0.41913,0.00014,32.01718]
[1778919248073,34.33,78368.98,0.0,0.41861,0.00014,32.00683]
[1778919253078,34.33,78366.81,0.0,0.4183,0.00014,32.00072]
[1778919258083,34.33,78364.27,0.0,0.41794,0.00014,31.99369]
[1778919263669,34.33,78363.44,0.0,0.41784,0.00014,31.99153]
[1778919269094,34.34,78359.4,0.0,0.41729,0.00014,31.9805]
[1778919273379,34.34,78358.73,0.0,0.4172,0.00014,31.97597]
[1778919273386,34.34,78358.73,0.0,0.4172,0.00014,31.97597]
[1778919273442,34.34,78358.73,0.0,0.4172,0.00014,31.97597]
[1778919274073,34.34,78358.73,0.0,0.4172,0.00014,31.97597]
[1778919274099,34.34,78358.49,0.0,0.41717,0.00014,31.97535]
[1778919274125,34.34,78358.49,0.0,0.41717,0.00014,31.97535]
[1778919274463,34.34,78358.49,0.0,0.41717,0.00014,31.97535]
[1778919274509,34.34,78358.49,0.0,0.41717,0.00014,31.97535]
[1778919277102,34.35,78349.27,0.0,0.41591,0.00014,31.94989]
[1778919282107,34.36,78353.35,0.0,0.41651,0.00014,31.96196]
[1778919282227,34.36,78353.35,0.0,0.41651,0.00014,31.96196]
[1778919282270,34.36,78353.35,0.0,0.41651,0.00014,31.96196]
[1778919283108,34.36,78353.36,0.0,0.41652,0.00014,31.96208]
[1778919288113,34.37,78351.14,0.0,0.41624,0.00014,31.95632]
[1778919293118,34.38,78349.26,0.0,0.41601,0.00014,31.95155]
[1778919298123,34.39,78350.92,0.0,0.41626,0.00014,31.95653]
[1778919300959,34.39,78351.18,0.0,0.4163,0.00014,31.95735]
[1778919301035,34.39,78351.18,0.0,0.4163,0.00014,31.95735]
[1778919301047,34.39,78351.18,0.0,0.4163,0.00014,31.95739]
[1778919306131,34.4,78352.07,0.0,0.41643,0.00014,31.96007]
[1778919311136,34.4,78351.41,0.0,0.41635,0.00014,31.95836]
[1778919317142,34.4,78352.27,0.0,0.41647,0.00014,31.96084]
[1778919318343,34.4,78352.27,0.0,0.41647,0.00014,31.96084]
[1778919318416,34.4,78352.27,0.0,0.41647,0.00014,31.96084]
[1778919319144,34.4,78352.34,0.0,0.41648,0.00014,31.96106]
[1778919320380,34.4,78353.33,0.0,0.41662,0.00014,31.96381]
[1778919320430,34.4,78353.33,0.0,0.41662,0.00014,31.96381]
[1778919321147,34.4,78354.4,0.0,0.41677,0.00014,31.96679]
[1778919326152,34.4,78352.17,0.0,0.41646,0.00014,31.96058]
[1778919326467,34.4,78352.17,0.0,0.41646,0.00014,31.96058]
[1778919326493,34.4,78352.17,0.0,0.41646,0.00014,31.96058]
[1778919327153,34.4,78351.96,0.0,0.41643,0.00014,31.96]
[1778919330529,34.4,78352.0,0.0,0.41644,0.00014,31.96012]
[1778919330551,34.4,78352.0,0.0,0.41644,0.00014,31.96012]
[1778919331157,34.4,78352.13,0.0,0.41645,0.00014,31.95759]
[1778919336165,34.4,78353.72,0.0,0.41667,0.00014,31.96202]
[1778919342170,34.4,78353.21,0.0,0.41659,0.00014,31.96052]
[1778919347176,34.4,78353.02,0.0,0.41657,0.00014,31.95997]
[1778919352181,34.4,78354.83,0.0,0.41681,0.00014,31.96492]
[1778919358187,34.4,78352.2,0.0,0.41645,0.00014,31.95756]
[1778919363192,34.4,78352.44,0.0,0.41648,0.00014,31.95828]
[1778919372201,34.4,78352.4,0.0,0.41648,0.00014,31.95817]
[1778919377206,34.4,78352.13,0.0,0.41644,0.00014,31.95744]
[1778919382211,34.4,78352.9,0.0,0.41654,0.00014,31.95956]
[1778919387216,34.4,78354.24,0.0,0.41673,0.00014,31.96323]
[1778919392221,34.39,78355.96,0.0,0.41695,0.00014,31.96493]
[1778919397226,34.39,78355.27,0.0,0.41684,0.00014,31.96287]
[1778919403211,34.39,78353.94,0.0,0.41666,0.00014,31.95911]
[1778919408237,34.39,78353.59,0.0,0.41661,0.00014,31.95814]
[1778919414242,34.39,78353.7,0.0,0.41662,0.00014,31.95843]
[1778919420248,34.39,78353.6,0.0,0.41661,0.00014,31.95813]
[1778919425366,34.39,78353.46,0.0,0.41659,0.00014,31.95771]
[1778919431056,34.39,78353.5,0.0,0.41659,0.00014,31.9578]
[1778919436265,34.39,78353.53,0.0,0.41659,0.00014,31.95788]
[1778919444939,34.39,78353.31,0.0,0.41656,0.00014,31.95723]
[1778919450288,34.39,78352.86,0.0,0.4165,0.00014,31.956]
[1778919456293,34.39,78352.33,0.0,0.41642,0.00014,31.9516]
[1778919461298,34.39,78352.18,0.0,0.4164,0.00014,31.95123]
[1778919467304,34.4,78346.71,0.0,0.41567,0.00014,31.93623]
[1778919469805,34.4,78346.71,0.0,0.41567,0.00014,31.93635]
[1778919472961,34.4,78345.22,0.0,0.41548,0.00014,31.93231]
[1778919473310,34.4,78344.57,0.0,0.41539,0.00014,31.93054]
[1778919478311,34.41,78344.95,0.0,0.41546,0.00014,31.93185]
[1778919483318,34.41,78346.56,0.0,0.41569,0.00014,31.93658]
[1778919488320,34.41,78350.15,0.0,0.41618,0.00014,31.94664]
[1778919493327,34.4,78355.17,0.0,0.41685,0.00014,31.96027]
[1778919498355,34.4,78355.11,0.0,0.41683,0.00014,31.9598]
[1778919503379,34.39,78355.02,0.0,0.4168,0.00014,31.95931]
[1778919508379,34.39,78354.29,0.0,0.41669,0.00014,31.95709]
[1778919513385,34.39,78354.31,0.0,0.41668,0.00014,31.95407]
[1778919518402,34.38,78354.17,0.0,0.41665,0.00014,31.95357]
[1778919523420,34.38,78354.59,0.0,0.4167,0.00014,31.95464]
[1778919528426,34.38,78355.0,0.0,0.41676,0.00014,31.95569]
[1778919533483,34.38,78355.42,0.0,0.41681,0.00014,31.95676]
[1778919538494,34.38,78353.46,0.0,0.41653,0.00014,31.95123]
[1778919543505,34.38,78350.95,0.0,0.41619,0.00014,31.94428]
[1778919548521,34.38,78346.79,0.0,0.41563,0.00014,31.93285]
[1778919553538,34.39,78347.32,0.0,0.41572,0.00014,31.93466]
[1778919558553,34.39,78349.86,0.0,0.41608,0.00014,31.9419]
[1778919563572,34.39,78349.76,0.0,0.41607,0.00014,31.94166]
[1778919568611,34.39,78349.63,0.0,0.41605,0.00014,31.94131]
[1778919573632,34.39,78352.16,0.0,0.41639,0.00014,31.94539]
[1778919578638,34.39,78351.57,0.0,0.4163,0.00014,31.94364]
[1778919583649,34.39,78350.89,0.0,0.4162,0.00014,31.94173]
[1778919588653,34.39,78351.03,0.0,0.41622,0.00014,31.9421]
[1778919593702,34.38,78355.04,0.0,0.41677,0.00014,31.95312]
[1778919598707,34.38,78355.38,0.0,0.4168,0.00014,31.95385]
[1778919603734,34.38,78354.88,0.0,0.41672,0.00014,31.95227]
[1778919608735,34.37,78354.65,0.0,0.41668,0.00014,31.95148]
[1778919613758,34.37,78352.15,0.0,0.41633,0.00014,31.94441]
[1778919618798,34.38,78345.13,0.0,0.41538,0.00014,31.92507]
[1778919620196,34.38,78345.13,0.0,0.41539,0.00014,31.92512]
[1778919620421,34.38,78345.13,0.0,0.41539,0.00014,31.92512]
[1778919620460,34.38,78347.29,0.0,0.41569,0.00014,31.93126]
[1778919620477,34.38,78347.29,0.0,0.41569,0.00014,31.93126]
[1778919620547,34.38,78347.29,0.0,0.41569,0.00014,31.93126]
[1778919620583,34.38,78347.29,0.0,0.41569,0.00014,31.93126]
[1778919620613,34.38,78347.29,0.0,0.41569,0.00014,31.93126]
[1778919620676,34.38,78347.29,0.0,0.41569,0.00014,31.93126]
[1778919620709,34.38,78347.29,0.0,0.41569,0.00014,31.93126]
[1778919620747,34.38,78347.29,0.0,0.41569,0.00014,31.93126]
[1778919620806,34.38,78347.29,0.0,0.41569,0.00014,31.93126]
[1778919620910,34.38,78347.29,0.0,0.41569,0.00014,31.93126]
[1778919620948,34.38,78347.29,0.0,0.41569,0.00014,31.93126]
[1778919620977,34.38,78347.29,0.0,0.41569,0.00014,31.93126]
[1778919621007,34.38,78347.29,0.0,0.41569,0.00014,31.93126]
[1778919621035,34.38,78347.29,0.0,0.41569,0.00014,31.93126]
[1778919621066,34.38,78347.29,0.0,0.41569,0.00014,31.93126]
[1778919621125,34.38,78347.29,0.0,0.41569,0.00014,31.93126]
[1778919621157,34.38,78347.29,0.0,0.41569,0.00014,31.93126]
[1778919621216,34.38,78347.29,0.0,0.41569,0.00014,31.93126]
[1778919621245,34.38,78347.29,0.0,0.41569,0.00014,31.93126]
[1778919621275,34.38,78347.29,0.0,0.41569,0.00014,31.93126]
[1778919621331,34.38,78347.29,0.0,0.41569,0.00014,31.93126]
[1778919621367,34.38,78347.29,0.0,0.41569,0.00014,31.93126]
[1778919621391,34.38,78347.29,0.0,0.41569,0.00014,31.93126]
[1778919621422,34.38,78347.29,0.0,0.41569,0.00014,31.93126]
[1778919621452,34.38,78347.29,0.0,0.41569,0.00014,31.93126]
[1778919621479,34.38,78347.06,0.0,0.41564,0.00014,31.93034]
[1778919621510,34.38,78347.06,0.0,0.41564,0.00014,31.93034]
[1778919621567,34.38,78347.06,0.0,0.41564,0.00014,31.93034]
[1778919621596,34.38,78347.06,0.0,0.41564,0.00014,31.93034]
[1778919621626,34.38,78347.06,0.0,0.41564,0.00014,31.93034]
[1778919621658,34.38,78347.06,0.0,0.41564,0.00014,31.93034]
[1778919621687,34.38,78347.06,0.0,0.41564,0.00014,31.93034]
[1778919621718,34.38,78347.06,0.0,0.41564,0.00014,31.93034]
[1778919621747,34.38,78347.06,0.0,0.41564,0.00014,31.93034]
[1778919621777,34.38,78347.06,0.0,0.41564,0.00014,31.93034]
[1778919621834,34.38,78347.06,0.0,0.41564,0.00014,31.93034]
[1778919621866,34.38,78347.06,0.0,0.41564,0.00014,31.93034]
[1778919621914,34.38,78347.06,0.0,0.41564,0.00014,31.93034]
[1778919621981,34.38,78347.06,0.0,0.41564,0.00014,31.93034]
[1778919622012,34.38,78347.06,0.0,0.41564,0.00014,31.93034]
[1778919622042,34.38,78347.06,0.0,0.41564,0.00014,31.93034]
[1778919622104,34.38,78347.06,0.0,0.41564,0.00014,31.93034]
[1778919622164,34.38,78347.06,0.0,0.41564,0.00014,31.93034]
[1778919622222,34.38,78347.06,0.0,0.41564,0.00014,31.93034]
[1778919622252,34.38,78347.06,0.0,0.41564,0.00014,31.93034]
[1778919622281,34.38,78347.06,0.0,0.41564,0.00014,31.93034]
[1778919622313,34.38,78347.06,0.0,0.41564,0.00014,31.93034]
[1778919622344,34.38,78347.06,0.0,0.41564,0.00014,31.93034]
[1778919622375,34.38,78347.06,0.0,0.41564,0.00014,31.93034]
[1778919622430,34.38,78347.06,0.0,0.41564,0.00014,31.93034]
[1778919622460,34.38,78347.06,0.0,0.41564,0.00014,31.93034]
[1778919622518,34.37,78339.78,0.0,0.41462,0.00014,31.90949]
[1778919622526,34.37,78339.78,0.0,0.41462,0.00014,31.90949]
[1778919622548,34.37,78339.78,0.0,0.41462,0.00014,31.90949]
[1778919622579,34.37,78339.78,0.0,0.41462,0.00014,31.90949]
[1778919622640,34.37,78339.78,0.0,0.41462,0.00014,31.90949]
[1778919622670,34.37,78339.78,0.0,0.41462,0.00014,31.90949]
[1778919622701,34.37,78339.78,0.0,0.41462,0.00014,31.90949]
[1778919622731,34.37,78339.78,0.0,0.41462,0.00014,31.90949]
[1778919622760,34.37,78339.78,0.0,0.41462,0.00014,31.90949]
[1778919622791,34.37,78339.78,0.0,0.41462,0.00014,31.90949]
[1778919622847,34.37,78339.78,0.0,0.41462,0.00014,31.90949]
[1778919622878,34.37,78339.78,0.0,0.41462,0.00014,31.90949]
[1778919622907,34.37,78339.78,0.0,0.41462,0.00014,31.90949]
[1778919622939,34.37,78339.78,0.0,0.41462,0.00014,31.90949]
[1778919622968,34.37,78339.78,0.0,0.41462,0.00014,31.90949]
[1778919622996,34.37,78339.78,0.0,0.41462,0.00014,31.90949]
[1778919623027,34.37,78339.78,0.0,0.41462,0.00014,31.90949]
[1778919623058,34.37,78339.78,0.0,0.41462,0.00014,31.90949]
[1778919623085,34.37,78339.78,0.0,0.41462,0.00014,31.90949]
[1778919623117,34.37,78339.78,0.0,0.41462,0.00014,31.90949]
[1778919623145,34.37,78339.78,0.0,0.41462,0.00014,31.90949]
[1778919623176,34.37,78339.78,0.0,0.41462,0.00014,31.90949]
[1778919623235,34.37,78339.78,0.0,0.41462,0.00014,31.90949]
[1778919623271,34.37,78339.78,0.0,0.41462,0.00014,31.90949]
[1778919623301,34.37,78339.78,0.0,0.41462,0.00014,31.90949]
[1778919623330,34.37,78339.78,0.0,0.41462,0.00014,31.90949]
[1778919623363,34.37,78339.78,0.0,0.41462,0.00014,31.90949]
[1778919623393,34.37,78339.78,0.0,0.41462,0.00014,31.90949]
[1778919623449,34.37,78339.78,0.0,0.41462,0.00014,31.90949]
[1778919623480,34.37,78333.5,0.0,0.41375,0.00014,31.8914]
[1778919623509,34.37,78333.5,0.0,0.41375,0.00014,31.8914]
[1778919623540,34.37,78333.5,0.0,0.41375,0.00014,31.8914]
[1778919623597,34.37,78333.5,0.0,0.41375,0.00014,31.8914]
[1778919623627,34.37,78333.5,0.0,0.41375,0.00014,31.8914]
[1778919623657,34.37,78333.5,0.0,0.41375,0.00014,31.8914]
[1778919623688,34.37,78333.5,0.0,0.41375,0.00014,31.8914]
[1778919623718,34.37,78333.5,0.0,0.41375,0.00014,31.8914]
[1778919626464,34.37,78330.14,0.0,0.41327,0.00014,31.8816]
[1778919626466,34.37,78330.35,0.0,0.4133,0.00014,31.88216]
[1778919627678,34.37,78330.35,0.0,0.4133,0.00014,31.88212]
[1778919628318,34.37,78330.35,0.0,0.4133,0.00014,31.88213]
[1778919633684,34.36,78324.55,0.0,0.41246,0.00014,31.86196]
[1778919636519,34.35,78325.17,0.0,0.41251,0.00014,31.86308]
[1778919637476,34.34,78323.68,0.0,0.41229,0.00014,31.85852]
[1778919642481,34.32,78324.39,0.0,0.41234,0.00014,31.85966]
[1778919647458,34.32,78326.01,0.0,0.41254,0.00014,31.86395]
[1778919649488,34.31,78317.84,0.0,0.41138,0.00014,31.83956]
[1778919654493,34.3,78314.38,0.0,0.41088,0.00014,31.82879]
[1778919659498,34.27,78310.76,0.0,0.4103,0.00014,31.81673]
[1778919664503,34.25,78318.19,0.0,0.41126,0.00014,31.83736]
[1778919669508,34.24,78327.84,0.0,0.41257,0.00014,31.86523]
[1778919676112,34.22,78331.2,0.0,0.41298,0.00014,31.87395]
[1778919681520,34.2,78332.02,0.0,0.41305,0.00014,31.8756]
[1778919686525,34.19,78334.81,0.0,0.41341,0.00014,31.88312]
[1778919691530,34.18,78336.9,0.0,0.41365,0.00014,31.88554]
[1778919696535,34.17,78335.97,0.0,0.41349,0.00014,31.88231]
[1778919702541,34.16,78336.37,0.0,0.41352,0.00014,31.88295]
[1778919708547,34.15,78335.85,0.0,0.41342,0.00014,31.88103]
[1778919714553,34.15,78333.53,0.0,0.41309,0.00014,31.87407]
[1778919719558,34.17,78333.49,0.0,0.41315,0.00014,31.8752]
[1778919725564,34.18,78333.76,0.0,0.4132,0.00014,31.87627]
[1778919731499,34.18,78333.75,0.0,0.41321,0.00014,31.87632]
[1778919732357,34.18,78333.75,0.0,0.41321,0.00014,31.87632]
[1778919732506,34.18,78333.75,0.0,0.41321,0.00014,31.87632]
[1778919737541,34.18,78335.12,0.0,0.41339,0.00014,31.88023]
[1778919738463,34.18,78335.12,0.0,0.41339,0.00014,31.88023]
[1778919738523,34.18,78335.12,0.0,0.41339,0.00014,31.88023]
[1778919738565,34.18,78335.12,0.0,0.41339,0.00014,31.8802]
[1778919739148,34.18,78335.12,0.0,0.41339,0.00014,31.8802]
[1778919739524,34.18,78335.12,0.0,0.41339,0.00014,31.8802]
[1778919739571,34.18,78335.12,0.0,0.4134,0.00014,31.88027]
[1778919740589,34.18,78344.95,0.0,0.41476,0.00014,31.90856]
[1778919742591,34.17,78355.31,0.0,0.41619,0.00014,31.93772]
[1778919742629,34.17,78355.31,0.0,0.41619,0.00014,31.93772]
[1778919743592,34.17,78355.88,0.0,0.41626,0.00014,31.93917]
[1778919743889,34.17,78355.88,0.0,0.41626,0.00014,31.93917]
[1778919744593,34.17,78355.91,0.0,0.41626,0.00014,31.93911]
[1778919747831,34.15,78359.93,0.0,0.41679,0.00014,31.94988]
[1778919748596,34.15,78361.42,0.0,0.41698,0.00014,31.95386]
[1778919753601,34.15,78360.9,0.0,0.41689,0.00014,31.94925]
[1778919758606,34.16,78359.65,0.0,0.41676,0.00014,31.94648]
[1778919761755,34.17,78356.63,0.0,0.41636,0.00014,31.93846]
[1778919768617,34.15,78351.79,0.0,0.41564,0.00014,31.92394]
[1778919771196,34.15,78351.41,0.0,0.41558,0.00014,31.9227]
[1778919771297,34.15,78351.41,0.0,0.41557,0.00014,31.92263]
[1778919776625,34.15,78344.99,0.0,0.41468,0.00014,31.90425]
[1778919781017,34.14,78341.45,0.0,0.41417,0.00014,31.89391]
[1778919781047,34.14,78341.45,0.0,0.41417,0.00014,31.89391]
[1778919781063,34.14,78341.45,0.0,0.41417,0.00014,31.89391]
[1778919781074,34.14,78341.45,0.0,0.41417,0.00014,31.89388]
[1778919786635,34.15,78336.28,0.0,0.41346,0.00014,31.87902]
[1778919791640,34.15,78334.97,0.0,0.41327,0.00014,31.87519]
[1778919796645,34.14,78333.57,0.0,0.41307,0.00014,31.87096]
[1778919802651,34.14,78333.35,0.0,0.41303,0.00014,31.87019]
[1778919808657,34.14,78332.97,0.0,0.41297,0.00014,31.86899]
[1778919813662,34.14,78327.27,0.0,0.41217,0.00014,31.84945]
[1778919814639,34.14,78327.27,0.0,0.41217,0.00014,31.84945]
[1778919814758,34.14,78326.8,0.0,0.41211,0.00014,31.84813]
[1778919820669,34.15,78331.43,0.0,0.41279,0.00014,31.86235]
[1778919825674,34.16,78332.25,0.0,0.41292,0.00014,31.86503]
[1778919827715,34.16,78332.32,0.0,0.41294,0.00014,31.86533]
[1778919831531,34.16,78339.66,0.0,0.41397,0.00014,31.88683]
[1778919831630,34.16,78339.66,0.0,0.41397,0.00014,31.88686]
[1778919836685,34.17,78342.16,0.0,0.41432,0.00014,31.89406]
[1778919842691,34.16,78345.35,0.0,0.41476,0.00014,31.90315]
[1778919847696,34.15,78352.57,0.0,0.41574,0.00014,31.92326]
[1778919852701,34.14,78352.42,0.0,0.41569,0.00014,31.92232]
[1778919857706,34.14,78352.14,0.0,0.41563,0.00014,31.92111]
[1778919861979,34.13,78352.15,0.0,0.41561,0.00014,31.92085]
[1778919862059,34.13,78352.15,0.0,0.41561,0.00014,31.92085]
[1778919867716,34.12,78355.14,0.0,0.416,0.00014,31.9288]
[1778919873721,34.11,78357.02,0.0,0.41623,0.00014,31.93069]
[1778919879727,34.1,78350.21,0.0,0.41526,0.00014,31.91115]
[1778919884732,34.1,78352.45,0.0,0.41557,0.00014,31.91749]
[1778919891739,34.1,78352.94,0.0,0.41563,0.00014,31.9187]
[1778919897744,34.1,78352.32,0.0,0.41554,0.00014,31.91683]
[1778919903750,34.1,78352.02,0.0,0.41549,0.00014,31.9159]
[1778919911777,34.09,78351.96,0.0,0.41548,0.00014,31.91563]
[1778919917764,34.09,78351.66,0.0,0.41543,0.00014,31.91474]
[1778919922970,34.09,78351.63,0.0,0.41543,0.00014,31.91463]
[1778919925771,34.1,78342.3,0.0,0.41413,0.00014,31.88797]
[1778919931778,34.11,78342.6,0.0,0.4142,0.00014,31.88647]
[1778919936783,34.11,78343.34,0.0,0.41432,0.00014,31.88898]
[1778919941988,34.12,78343.56,0.0,0.41437,0.00014,31.88988]
[1778919947794,34.13,78341.56,0.0,0.41411,0.00014,31.8845]
[1778919953800,34.13,78341.95,0.0,0.41418,0.00014,31.88588]
[1778919959806,34.13,78332.8,0.0,0.41291,0.00014,31.8595]
[1778919964811,34.14,78332.48,0.0,0.41288,0.00014,31.85887]
[1778919969816,34.14,78333.52,0.0,0.41304,0.00014,31.86204]
[1778919975822,34.15,78333.54,0.0,0.41305,0.00014,31.86224]
[1778919981245,34.15,78334.56,0.0,0.41319,0.00014,31.86523]
[1778919984570,34.15,78334.88,0.0,0.41325,0.00014,31.86635]
[1778919984816,34.15,78334.88,0.0,0.41325,0.00014,31.86651]
[1778919989835,34.16,78334.63,0.0,0.41323,0.00014,31.86605]
[1778919994838,34.16,78335.25,0.0,0.41332,0.00014,31.86502]
[1778919999886,34.15,78336.72,0.0,0.41351,0.00014,31.86898]
[1778920004893,34.15,78336.73,0.0,0.41351,0.00014,31.86902]
[1778920009932,34.16,78337.15,0.0,0.41358,0.00014,31.87042]
[1778920014964,34.16,78337.69,0.0,0.41366,0.00014,31.8721]
[1778920019970,34.16,78336.99,0.0,0.41357,0.00014,31.87017]
[1778920025024,34.16,78340.42,0.0,0.41404,0.00014,31.88006]
[1778920030070,34.16,78340.19,0.0,0.414,0.00014,31.87928]
[1778920035075,34.16,78340.45,0.0,0.41403,0.00014,31.87993]
[1778920040091,34.15,78340.15,0.0,0.41399,0.00014,31.87895]
[1778920045155,34.15,78339.87,0.0,0.41394,0.00014,31.87809]
[1778920049232,34.15,78340.14,0.0,0.41398,0.00014,31.87881]
[1778920054902,34.15,78341.57,0.0,0.41416,0.00014,31.8798]
[1778920060909,34.15,78339.97,0.0,0.41393,0.00014,31.87513]
[1778920065914,34.15,78340.61,0.0,0.41402,0.00014,31.8769]
[1778920071891,34.14,78340.61,0.0,0.41401,0.00014,31.87682]
[1778920077927,34.14,78341.55,0.0,0.41414,0.00014,31.87938]
[1778920083933,34.14,78342.19,0.0,0.41421,0.00014,31.88105]
[1778920088938,34.13,78344.06,0.0,0.41446,0.00014,31.88614]
[1778920093943,34.13,78341.88,0.0,0.41415,0.00014,31.87975]
[1778920098948,34.13,78341.48,0.0,0.41409,0.00014,31.87855]
[1778920103953,34.13,78341.41,0.0,0.41408,0.00014,31.87827]
[1778920108958,34.13,78341.26,0.0,0.41405,0.00014,31.87781]
[1778920114964,34.13,78342.3,0.0,0.41418,0.00014,31.87776]
[1778920120971,34.12,78344.39,0.0,0.41447,0.00014,31.88361]
[1778920124606,34.12,78345.25,0.0,0.41458,0.00014,31.88595]
[1778920124647,34.12,78345.25,0.0,0.41457,0.00014,31.88588]
[1778920129821,34.11,78347.56,0.0,0.41488,0.00014,31.89214]
[1778920136346,34.1,78346.95,0.0,0.41477,0.00014,31.89002]
[1778920141380,34.1,78348.38,0.0,0.41495,0.00014,31.8938]
[1778920146997,34.09,78352.84,0.0,0.41556,0.00014,31.90622]
[1778920152002,34.08,78352.63,0.0,0.4155,0.00014,31.90518]
[1778920157008,34.08,78347.34,0.0,0.41475,0.00014,31.88987]
[1778920159010,34.08,78338.81,0.0,0.41357,0.00014,31.86543]
[1778920164015,34.09,78342.98,0.0,0.41417,0.00014,31.87776]
[1778920169020,34.09,78344.42,0.0,0.41438,0.00014,31.88202]
[1778920174025,34.09,78344.47,0.0,0.41437,0.00014,31.87924]
[1778920180176,34.09,78344.12,0.0,0.41433,0.00014,31.87826]
[1778920185692,34.09,78344.53,0.0,0.41438,0.00014,31.87944]
[1778920190727,34.09,78346.53,0.0,0.41466,0.00014,31.88507]
[1778920196046,34.08,78346.62,0.0,0.41466,0.00014,31.8852]
[1778920201051,34.08,78346.2,0.0,0.4146,0.00014,31.88388]
[1778920206056,34.08,78345.86,0.0,0.41455,0.00014,31.88285]
[1778920211955,34.08,78341.63,0.0,0.41396,0.00014,31.87075]
[1778920217067,34.09,78341.96,0.0,0.41402,0.00014,31.8719]
[1778920217533,34.09,78341.96,0.0,0.41402,0.00014,31.8719]
[1778920217756,34.09,78341.96,0.0,0.41402,0.00014,31.8719]
[1778920217916,34.09,78341.96,0.0,0.41402,0.00014,31.87192]
[1778920219003,34.09,78341.96,0.0,0.41402,0.00014,31.87192]
[1778920219058,34.09,78341.96,0.0,0.41402,0.00014,31.87192]
[1778920219069,34.08,78341.89,0.0,0.414,0.00014,31.87155]
[1778920219626,34.08,78341.89,0.0,0.414,0.00014,31.87155]
[1778920220031,34.08,78341.89,0.0,0.41399,0.00014,31.8714]
[1778920223991,34.08,78338.0,0.0,0.41343,0.00014,31.8598]
[1778920224070,34.07,78338.0,0.0,0.41343,0.00014,31.85973]
[1778920224171,34.07,78338.0,0.0,0.41343,0.00014,31.85973]
[1778920225130,34.07,78336.19,0.0,0.41317,0.00014,31.85441]
[1778920225161,34.07,78336.19,0.0,0.41317,0.00014,31.85441]
[1778920226076,34.07,78336.26,0.0,0.41318,0.00014,31.85454]
[1778920228222,34.07,78332.63,0.0,0.41266,0.00014,31.84388]
[1778920228237,34.07,78332.63,0.0,0.41266,0.00014,31.84388]
[1778920228864,34.07,78332.63,0.0,0.41266,0.00014,31.84388]
[1778920228936,34.07,78332.63,0.0,0.41266,0.00014,31.84388]
[1778920229016,34.07,78332.63,0.0,0.41266,0.00014,31.84388]
[1778920229062,34.07,78332.63,0.0,0.41266,0.00014,31.84388]
[1778920229079,34.07,78333.84,0.0,0.41283,0.00014,31.8474]
[1778920229245,34.07,78333.84,0.0,0.41283,0.00014,31.8474]
[1778920229269,34.07,78333.84,0.0,0.41283,0.00014,31.8474]
[1778920229999,34.07,78333.84,0.0,0.41284,0.00014,31.8476]
[1778920230207,34.07,78333.84,0.0,0.41284,0.00014,31.8476]
[1778920230218,34.07,78333.84,0.0,0.41284,0.00014,31.8476]
[1778920230261,34.07,78333.84,0.0,0.41284,0.00014,31.8476]
[1778920231009,34.08,78333.84,0.0,0.41284,0.00014,31.84479]
[1778920232956,34.08,78335.2,0.0,0.41303,0.00014,31.84877]
[1778920233037,34.08,78335.2,0.0,0.41303,0.00014,31.84877]
[1778920233052,34.08,78335.2,0.0,0.41303,0.00014,31.84879]
[1778920235085,34.08,78345.39,0.0,0.41446,0.00014,31.87832]
[1778920239119,34.08,78345.63,0.0,0.41449,0.00014,31.87899]
[1778920241177,34.08,78345.63,0.0,0.41449,0.00014,31.87896]
[1778920242085,34.07,78345.63,0.0,0.41449,0.00014,31.87893]
[1778920247098,34.07,78353.02,0.0,0.41549,0.00014,31.89964]
[1778920249397,34.06,78353.33,0.0,0.41553,0.00014,31.90037]
[1778920249708,34.06,78353.33,0.0,0.41553,0.00014,31.90037]
[1778920249914,34.06,78353.33,0.0,0.41553,0.00014,31.90037]
[1778920250015,34.06,78353.33,0.0,0.41552,0.00014,31.90028]
[1778920252103,34.05,78369.01,0.0,0.4177,0.00014,31.94415]
[1778920254378,34.04,78372.64,0.0,0.41817,0.00014,31.95367]
[1778920256107,34.03,78372.61,0.0,0.41814,0.00014,31.95306]
[1778920262113,34.0,78375.91,0.0,0.41851,0.00014,31.96073]
[1778920267118,33.98,78375.95,0.0,0.41846,0.00014,31.95976]
[1778920272122,33.95,78378.36,0.0,0.41874,0.00014,31.96548]
[1778920276537,33.94,78379.35,0.0,0.41883,0.00014,31.96749]
[1778920276589,33.94,78379.35,0.0,0.41883,0.00014,31.96749]
[1778920282132,33.95,78393.31,0.0,0.42082,0.00014,32.00607]
[1778920284933,33.94,78394.79,0.0,0.42102,0.00014,32.00996]
[1778920286126,33.94,78394.79,0.0,0.42102,0.00014,32.0099]
[1778920288326,33.94,78398.91,0.0,0.42158,0.00014,32.02073]
[1778920289128,33.93,78398.91,0.0,0.42157,0.00014,32.0206]
[1778920290146,33.93,78404.52,0.0,0.42235,0.00014,32.03549]
[1778920290277,33.93,78404.52,0.0,0.42235,0.00014,32.03549]
[1778920294145,33.91,78413.56,0.0,0.42357,0.00014,32.05582]
[1778920298681,33.9,78411.23,0.0,0.4232,0.00014,32.04893]
[1778920299082,33.89,78411.23,0.0,0.42319,0.00014,32.04875]
[1778920301687,33.88,78412.27,0.0,0.42331,0.00014,32.05116]
[1778920302153,33.88,78412.27,0.0,0.4233,0.00014,32.051]
[1778920307163,33.86,78412.62,0.0,0.4233,0.00014,32.05113]
[1778920307408,33.86,78412.62,0.0,0.4233,0.00014,32.05113]
[1778920307601,33.86,78412.62,0.0,0.4233,0.00014,32.05113]
[1778920308160,33.86,78414.2,0.0,0.42351,0.00014,32.05513]
[1778920308388,33.86,78414.2,0.0,0.42351,0.00014,32.05513]
[1778920308421,33.86,78414.2,0.0,0.42351,0.00014,32.05513]
[1778920309161,33.85,78425.55,0.0,0.4251,0.00014,32.08459]
[1778920310383,33.84,78427.82,0.0,0.42541,0.00014,32.0902]
[1778920310427,33.84,78427.82,0.0,0.42541,0.00014,32.0902]
[1778920311095,33.84,78427.82,0.0,0.42539,0.00014,32.08994]
[1778920312796,33.83,78428.44,0.0,0.42546,0.00014,32.09128]
[1778920312896,33.82,78428.44,0.0,0.42544,0.00014,32.09103]
[1778920318170,33.79,78431.64,0.0,0.42582,0.00014,32.0981]
[1778920323176,33.81,78435.65,0.0,0.42642,0.00014,32.10887]
[1778920324699,33.81,78437.15,0.0,0.42664,0.00014,32.11292]
[1778920324744,33.81,78437.15,0.0,0.42664,0.00014,32.11292]
[1778920330183,33.85,78432.0,0.0,0.42602,0.00014,32.10131]
[1778920335188,33.89,78432.55,0.0,0.42619,0.00014,32.10414]
[1778920340193,33.92,78435.14,0.0,0.42664,0.00014,32.11203]
[1778920342195,33.92,78445.76,0.0,0.42815,0.00014,32.139]
[1778920343367,33.93,78445.76,0.0,0.42816,0.00014,32.13912]
[1778920344190,33.93,78445.76,0.0,0.42816,0.00014,32.13912]
[1778920349202,33.93,78448.28,0.0,0.42851,0.00014,32.14545]
[1778920354209,33.93,78447.61,0.0,0.42841,0.00014,32.14087]
[1778920359245,33.93,78450.33,0.0,0.42879,0.00014,32.14755]
[1778920364261,33.93,78447.79,0.0,0.42843,0.00014,32.1412]
[1778920369221,33.93,78439.89,0.0,0.42733,0.00014,32.12166]
[1778920374226,33.94,78440.12,0.0,0.42739,0.00014,32.12252]
[1778920379231,33.95,78439.58,0.0,0.42733,0.00014,32.12139]
[1778920380896,33.95,78439.37,0.0,0.4273,0.00014,32.12092]
[1778920381233,33.95,78439.34,0.0,0.4273,0.00014,32.12088]
[1778920383235,33.96,78430.99,0.0,0.42614,0.00014,32.09995]
[1778920388253,33.96,78423.46,0.0,0.42508,0.00014,32.0806]
[1778920393307,33.95,78420.8,0.0,0.42469,0.00014,32.07349]
[1778920398327,33.95,78419.62,0.0,0.42451,0.00014,32.07018]
[1778920401148,33.95,78419.59,0.0,0.4245,0.00014,32.07001]
[1778920401199,33.94,78419.59,0.0,0.4245,0.00014,32.06997]
[1778920403240,33.93,78419.59,0.0,0.42445,0.00014,32.06929]
[1778920404256,33.92,78395.56,0.0,0.42104,0.00014,32.00494]
[1778920404699,33.92,78395.56,0.0,0.42104,0.00014,32.00494]
[1778920405256,33.91,78395.56,0.0,0.42101,0.00014,32.00446]
[1778920410256,33.87,78394.43,0.0,0.42074,0.00014,31.99967]
[1778920415262,33.83,78394.09,0.0,0.42058,0.00014,31.99406]
[1778920420290,33.79,78392.71,0.0,0.42028,0.00014,31.98864]
[1778920425326,33.77,78393.41,0.0,0.42031,0.00014,31.98943]
[1778920429331,33.76,78402.03,0.0,0.42153,0.00014,32.01285]
[1778920434343,33.79,78403.26,0.0,0.42177,0.00014,32.01724]
[1778920439381,33.81,78402.74,0.0,0.42175,0.00014,32.01672]
[1778920443295,33.85,78394.5,0.0,0.4207,0.00014,31.99617]
[1778920448300,33.92,78393.66,0.0,0.42078,0.00014,31.99724]
[1778920453305,33.99,78393.25,0.0,0.42089,0.00014,31.99885]
[1778920457733,34.03,78392.84,0.0,0.42095,0.00014,31.9996]
[1778920457789,34.03,78392.84,0.0,0.42095,0.00014,31.9996]
[1778920457890,34.04,78392.84,0.0,0.42097,0.00014,31.99999]
[1778920459736,34.04,78392.84,0.0,0.42099,0.00014,32.00035]
[1778920466318,34.07,78396.81,0.0,0.42163,0.00014,32.01227]
[1778920469222,34.09,78396.8,0.0,0.42166,0.00014,32.01281]
[1778920469266,34.09,78396.8,0.0,0.42168,0.00014,32.01308]
[1778920475327,34.06,78396.21,0.0,0.4215,0.00014,32.00709]
[1778920480332,34.04,78396.55,0.0,0.42148,0.00014,32.00703]
[1778920481971,34.03,78397.05,0.0,0.42154,0.00014,32.00819]
[1778920482022,34.03,78397.05,0.0,0.42154,0.00014,32.00819]
[1778920488378,34.08,78400.33,0.0,0.42213,0.00014,32.01895]
[1778920493383,34.11,78392.17,0.0,0.42107,0.00014,31.99845]
[1778920499389,34.08,78391.94,0.0,0.42095,0.00014,31.99643]
[1778920501324,34.07,78386.29,0.0,0.42015,0.00014,31.98099]
[1778920501389,34.07,78386.29,0.0,0.42014,0.00014,31.98091]
[1778920501544,34.07,78386.29,0.0,0.42014,0.00014,31.98091]
[1778920505431,34.07,78380.38,0.0,0.4193,0.00014,31.9645]
[1778920505492,34.07,78380.38,0.0,0.4193,0.00014,31.9645]
[1778920510976,34.06,78379.36,0.0,0.41914,0.00014,31.96142]
[1778920517407,34.06,78379.98,0.0,0.41921,0.00014,31.96291]
[1778920522591,34.06,78377.77,0.0,0.4189,0.00014,31.95677]
[1778920528419,34.05,78382.94,0.0,0.41961,0.00014,31.97081]
[1778920533424,34.04,78383.84,0.0,0.41971,0.00014,31.97003]
[1778920542620,34.04,78379.66,0.0,0.41912,0.00014,31.95847]
[1778920542767,34.04,78379.66,0.0,0.41912,0.00014,31.95847]
[1778920543457,34.04,78379.66,0.0,0.41912,0.00014,31.95845]
[1778920544435,34.04,78379.24,0.0,0.41906,0.00014,31.95729]
[1778920549447,34.04,78378.22,0.0,0.41892,0.00014,31.95453]
[1778920554457,34.04,78378.22,0.0,0.41892,0.00014,31.95458]
[1778920559491,34.04,78379.22,0.0,0.41906,0.00014,31.95735]
[1778920560752,34.04,78379.22,0.0,0.41906,0.00014,31.95734]
[1778920565808,34.04,78380.23,0.0,0.4192,0.00014,31.96007]
[1778920570813,34.04,78380.79,0.0,0.41928,0.00014,31.96153]
[1778920575871,34.04,78380.29,0.0,0.4192,0.00014,31.96009]
[1778920580906,34.04,78380.76,0.0,0.41926,0.00014,31.96133]
[1778920585953,34.04,78380.62,0.0,0.41924,0.00014,31.96091]
[1778920590981,34.04,78380.84,0.0,0.41927,0.00014,31.96146]
[1778920596007,34.04,78380.74,0.0,0.41925,0.00014,31.95821]
[1778920601028,34.04,78380.81,0.0,0.41925,0.00014,31.95838]
[1778920606049,34.04,78380.81,0.0,0.41925,0.00014,31.95838]
[1778920609731,34.04,78379.9,0.0,0.41913,0.00014,31.95588]
[1778920609861,34.04,78379.9,0.0,0.41913,0.00014,31.95588]
[1778920612507,34.04,78372.19,0.0,0.41805,0.00014,31.93465]
[1778920617512,34.04,78376.26,0.0,0.41864,0.00014,31.94621]
[1778920622516,34.04,78377.94,0.0,0.41888,0.00014,31.95092]
[1778920627522,34.05,78378.45,0.0,0.41895,0.00014,31.95238]
[1778920632544,34.05,78378.77,0.0,0.419,0.00014,31.9533]
[1778920637560,34.05,78381.71,0.0,0.41941,0.00014,31.96131]
[1778920642595,34.04,78381.84,0.0,0.41942,0.00014,31.96153]
[1778920647648,34.04,78381.83,0.0,0.41941,0.00014,31.96135]
[1778920652693,34.04,78380.04,0.0,0.41915,0.00014,31.9535]
[1778920657521,34.04,78380.12,0.0,0.41916,0.00014,31.95372]
[1778920657653,34.04,78380.12,0.0,0.41916,0.00014,31.95372]
[1778920657656,34.04,78380.12,0.0,0.41916,0.00014,31.95372]
[1778920657757,34.04,78380.12,0.0,0.41916,0.00014,31.95372]
[1778920657903,34.04,78380.12,0.0,0.41916,0.00014,31.95372]
[1778920657957,34.04,78380.12,0.0,0.41916,0.00014,31.95372]
[1778920658004,34.04,78380.12,0.0,0.41916,0.00014,31.95369]
[1778920659555,34.05,78392.15,0.0,0.42087,0.00014,31.98689]
[1778920661164,34.06,78395.93,0.0,0.42142,0.00014,31.99742]
[1778920661211,34.06,78395.93,0.0,0.42142,0.00014,31.99742]
[1778920661316,34.06,78395.93,0.0,0.42142,0.00014,31.99742]
[1778920661417,34.06,78395.93,0.0,0.42144,0.00014,31.99774]
[1778920662408,34.06,78395.93,0.0,0.42144,0.00014,31.99774]
[1778920662509,34.07,78395.93,0.0,0.42146,0.00014,31.99805]
[1778920667563,34.1,78395.3,0.0,0.42146,0.00014,31.99778]
[1778920672568,34.13,78395.3,0.0,0.42153,0.00014,31.99894]
[1778920677573,34.15,78392.44,0.0,0.42119,0.00014,31.99224]
[1778920682578,34.17,78394.52,0.0,0.42154,0.00014,31.99872]
[1778920687583,34.18,78396.66,0.0,0.42187,0.00014,32.00495]
[1778920689603,34.19,78396.66,0.0,0.42188,0.00014,32.00514]
[1778920689646,34.19,78396.66,0.0,0.42188,0.00014,32.00514]
[1778920689919,34.19,78396.66,0.0,0.42188,0.00014,32.00514]
[1778920689947,34.19,78396.66,0.0,0.42188,0.00014,32.00514]
[1778920690080,34.19,78396.66,0.0,0.42188,0.00014,32.00514]
[1778920690250,34.19,78396.66,0.0,0.42188,0.00014,32.00514]
[1778920690396,34.19,78396.66,0.0,0.42188,0.00014,32.00514]
[1778920690506,34.19,78396.66,0.0,0.42188,0.00014,32.00514]
[1778920690585,34.19,78400.32,0.0,0.4224,0.00014,32.01491]
[1778920690598,34.19,78400.32,0.0,0.4224,0.00014,32.01491]
[1778920690706,34.19,78400.32,0.0,0.4224,0.00014,32.01491]
[1778920690772,34.19,78400.32,0.0,0.4224,0.00014,32.01491]
[1778920690977,34.19,78400.32,0.0,0.4224,0.00014,32.01491]
[1778920691039,34.19,78400.32,0.0,0.4224,0.00014,32.01491]
[1778920691197,34.19,78400.32,0.0,0.4224,0.00014,32.01491]
[1778920691231,34.19,78400.32,0.0,0.4224,0.00014,32.01491]
[1778920691493,34.19,78400.32,0.0,0.4224,0.00014,32.01491]
[1778920691542,34.19,78400.32,0.0,0.4224,0.00014,32.01491]
[1778920691586,34.19,78410.26,0.0,0.42378,0.00014,32.04098]
[1778920691717,34.19,78410.26,0.0,0.42378,0.00014,32.04098]
[1778920691754,34.19,78410.26,0.0,0.42378,0.00014,32.04098]
[1778920691960,34.19,78410.26,0.0,0.42378,0.00014,32.04098]
[1778920692017,34.19,78410.26,0.0,0.42378,0.00014,32.04098]
[1778920692184,34.19,78410.26,0.0,0.42378,0.00014,32.04098]
[1778920692209,34.19,78410.26,0.0,0.42378,0.00014,32.04098]
[1778920692388,34.19,78410.26,0.0,0.42378,0.00014,32.04098]
[1778920692457,34.19,78410.26,0.0,0.42378,0.00014,32.04098]
[1778920692486,34.19,78410.26,0.0,0.42378,0.00014,32.04087]
[1778920692622,34.19,78410.26,0.0,0.42378,0.00014,32.04087]
[1778920692646,34.19,78410.26,0.0,0.42378,0.00014,32.04087]
[1778920692831,34.19,78410.26,0.0,0.42378,0.00014,32.04087]
[1778920692874,34.19,78410.26,0.0,0.42378,0.00014,32.04087]
[1778920693047,34.19,78410.26,0.0,0.42378,0.00014,32.04087]
[1778920693084,34.19,78410.26,0.0,0.42378,0.00014,32.04087]
[1778920693278,34.19,78410.26,0.0,0.42378,0.00014,32.04087]
[1778920693318,34.19,78410.26,0.0,0.42378,0.00014,32.04087]
[1778920693527,34.19,78410.26,0.0,0.42378,0.00014,32.04087]
[1778920693588,34.18,78415.16,0.0,0.42446,0.00014,32.05352]
[1778920694112,34.18,78415.16,0.0,0.42446,0.00014,32.05352]
[1778920694177,34.18,78415.16,0.0,0.42446,0.00014,32.05352]
[1778920694589,34.18,78415.68,0.0,0.42452,0.00014,32.05476]
[1778920699594,34.17,78417.56,0.0,0.42475,0.00014,32.05907]
[1778920700674,34.16,78417.56,0.0,0.42474,0.00014,32.05893]
[1778920704832,34.15,78424.23,0.0,0.42564,0.00014,32.07553]
[1778920705338,34.15,78424.23,0.0,0.42563,0.00014,32.07539]
[1778920705985,34.15,78424.23,0.0,0.42563,0.00014,32.07539]
[1778920706073,34.15,78424.23,0.0,0.42563,0.00014,32.07539]
[1778920709604,34.14,78416.67,0.0,0.42454,0.00014,32.0555]
[1778920714609,34.14,78411.27,0.0,0.42378,0.00014,32.03852]
[1778920720375,34.14,78409.65,0.0,0.42356,0.00014,32.03438]
[1778920725618,34.14,78405.16,0.0,0.42295,0.00014,32.02284]
[1778920731519,34.15,78404.47,0.0,0.42287,0.00014,32.02137]
[1778920736555,34.16,78403.16,0.0,0.42271,0.00014,32.01821]
[1778920737651,34.16,78403.16,0.0,0.42271,0.00014,32.01824]
[1778920737771,34.16,78403.16,0.0,0.42271,0.00014,32.01824]
[1778920737862,34.16,78403.16,0.0,0.42271,0.00014,32.01824]
[1778920738006,34.16,78403.16,0.0,0.42271,0.00014,32.01824]
[1778920738156,34.16,78403.16,0.0,0.42271,0.00014,32.01824]
[1778920738220,34.16,78403.16,0.0,0.42271,0.00014,32.01824]
[1778920738337,34.16,78403.16,0.0,0.42271,0.00014,32.01824]
[1778920738425,34.16,78403.16,0.0,0.42271,0.00014,32.01824]
[1778920738488,34.16,78403.16,0.0,0.42271,0.00014,32.01824]
[1778920738630,34.16,78403.16,0.0,0.42271,0.00014,32.01824]
[1778920738631,34.16,78405.22,0.0,0.423,0.00014,32.02371]
[1778920738702,34.16,78405.22,0.0,0.423,0.00014,32.02371]
[1778920738847,34.16,78405.22,0.0,0.423,0.00014,32.02371]
[1778920738888,34.16,78405.22,0.0,0.423,0.00014,32.02371]
[1778920739061,34.16,78405.22,0.0,0.423,0.00014,32.02371]
[1778920739148,34.16,78405.22,0.0,0.423,0.00014,32.02371]
[1778920739269,34.16,78405.22,0.0,0.423,0.00014,32.02371]
[1778920739355,34.16,78405.22,0.0,0.423,0.00014,32.02371]
[1778920739577,34.16,78405.22,0.0,0.423,0.00014,32.02371]
[1778920739632,34.16,78415.13,0.0,0.42438,0.00014,32.04953]
[1778920739656,34.16,78415.13,0.0,0.42438,0.00014,32.04953]
[1778920739892,34.16,78415.13,0.0,0.42438,0.00014,32.04953]
[1778920739919,34.16,78415.13,0.0,0.42438,0.00014,32.04953]
[1778920740190,34.16,78415.13,0.0,0.42438,0.00014,32.04953]
[1778920740221,34.16,78415.13,0.0,0.42438,0.00014,32.04953]
[1778920740396,34.16,78415.13,0.0,0.42438,0.00014,32.04953]
[1778920740453,34.16,78415.13,0.0,0.42438,0.00014,32.04953]
[1778920740583,34.15,78415.13,0.0,0.42437,0.00014,32.04938]
[1778920740646,34.15,78415.13,0.0,0.42437,0.00014,32.04938]
[1778920740709,34.15,78415.13,0.0,0.42437,0.00014,32.04938]
[1778920740986,34.15,78415.13,0.0,0.42437,0.00014,32.04938]
[1778920741590,34.15,78415.13,0.0,0.42436,0.00014,32.04919]
[1778920741778,34.15,78415.13,0.0,0.42436,0.00014,32.04919]
[1778920741828,34.15,78415.13,0.0,0.42436,0.00014,32.04919]
[1778920741853,34.15,78415.13,0.0,0.42436,0.00014,32.04919]
[1778920742635,34.15,78426.74,0.0,0.42598,0.00014,32.07891]
[1778920742682,34.15,78426.74,0.0,0.42598,0.00014,32.07891]
[1778920742697,34.15,78426.74,0.0,0.42598,0.00014,32.07891]
[1778920743636,34.14,78426.06,0.0,0.42587,0.00014,32.077]
[1778920744686,34.14,78426.06,0.0,0.42586,0.00014,32.07687]
[1778920744718,34.14,78426.06,0.0,0.42586,0.00014,32.07687]
[1778920749299,34.13,78423.25,0.0,0.42544,0.00014,32.06922]
[1778920749362,34.13,78423.25,0.0,0.42544,0.00014,32.06922]
[1778920752134,34.12,78421.07,0.0,0.42511,0.00014,32.06332]
[1778920752645,34.12,78421.48,0.0,0.42516,0.00014,32.06428]
[1778920753123,34.12,78421.48,0.0,0.42516,0.00014,32.06428]
[1778920753211,34.12,78421.48,0.0,0.42516,0.00014,32.06421]
[1778920755124,34.11,78420.5,0.0,0.42502,0.00014,32.06162]
[1778920755201,34.11,78420.5,0.0,0.42502,0.00014,32.06162]
[1778920760276,34.1,78421.69,0.0,0.42516,0.00014,32.06426]
[1778920765822,34.1,78422.86,0.0,0.4253,0.00014,32.06698]
[1778920773666,34.08,78426.06,0.0,0.4257,0.00014,32.07158]
[1778920778036,34.07,78427.16,0.0,0.42584,0.00014,32.0741]
[1778920778671,34.07,78427.3,0.0,0.42585,0.00014,32.07437]
[1778920783676,34.06,78429.47,0.0,0.42613,0.00014,32.07947]
[1778920788681,34.05,78430.69,0.0,0.42627,0.00014,32.08221]
[1778920793707,34.04,78430.72,0.0,0.42625,0.00014,32.08191]
[1778920794661,34.04,78430.72,0.0,0.42625,0.00014,32.08191]
[1778920794687,34.04,78430.66,0.0,0.42624,0.00014,32.08171]
[1778920798331,34.03,78432.51,0.0,0.42649,0.00014,32.08622]
[1778920803697,34.02,78429.92,0.0,0.4261,0.00014,32.07934]
[1778920808704,34.02,78430.87,0.0,0.42622,0.00014,32.08156]
[1778920813083,34.01,78434.25,0.0,0.42668,0.00014,32.08988]
[1778920813152,34.01,78434.25,0.0,0.42668,0.00014,32.08988]
[1778920816926,34.0,78438.99,0.0,0.42733,0.00014,32.10151]
[1778920817010,34.0,78438.99,0.0,0.42733,0.00014,32.10151]
[1778920817246,34.0,78438.99,0.0,0.42733,0.00014,32.10151]
[1778920817279,34.0,78438.99,0.0,0.42733,0.00014,32.10151]
[1778920817522,34.0,78438.99,0.0,0.42733,0.00014,32.10151]
[1778920817564,34.0,78438.99,0.0,0.42733,0.00014,32.10151]
[1778920821085,33.99,78442.88,0.0,0.42786,0.00014,32.11105]
[1778920821124,33.99,78442.88,0.0,0.42786,0.00014,32.11105]
[1778920821299,33.99,78442.88,0.0,0.42785,0.00014,32.11098]
[1778920826724,33.98,78445.69,0.0,0.42823,0.00014,32.11766]
[1778920832733,33.97,78442.01,0.0,0.42766,0.00014,32.10498]
[1778920838242,33.97,78440.23,0.0,0.42741,0.00014,32.10044]
[1778920838274,33.97,78440.23,0.0,0.42741,0.00014,32.10044]
[1778920838283,33.97,78440.23,0.0,0.42741,0.00014,32.10044]
[1778920838405,33.97,78440.23,0.0,0.42741,0.00014,32.10044]
[1778920838445,33.97,78440.23,0.0,0.42741,0.00014,32.10042]
[1778920838769,33.97,78440.23,0.0,0.42741,0.00014,32.10042]
[1778920839065,33.97,78440.23,0.0,0.42741,0.00014,32.10042]
[1778920839163,33.97,78440.23,0.0,0.42741,0.00014,32.10042]
[1778920839593,33.97,78440.23,0.0,0.42741,0.00014,32.10042]
[1778920839724,33.96,78440.23,0.0,0.42739,0.00014,32.10023]
[1778920839804,33.96,78440.23,0.0,0.42739,0.00014,32.10023]
[1778920839828,33.96,78440.23,0.0,0.42739,0.00014,32.10023]
[1778920840274,33.96,78440.23,0.0,0.42739,0.00014,32.10023]
[1778920840328,33.96,78440.23,0.0,0.42739,0.00014,32.10023]
[1778920840679,33.96,78440.23,0.0,0.42739,0.00014,32.10023]
[1778920840746,33.96,78467.95,0.0,0.43131,0.00014,32.16871]
[1778920841556,33.96,78467.95,0.0,0.43131,0.00014,32.16871]
[1778920841576,33.96,78467.95,0.0,0.43131,0.00014,32.16871]
[1778920841639,33.96,78467.95,0.0,0.43131,0.00014,32.16858]
[1778920841804,33.96,78467.95,0.0,0.43131,0.00014,32.16858]
[1778920842320,33.96,78467.95,0.0,0.43131,0.00014,32.16858]
[1778920842349,33.96,78467.95,0.0,0.43131,0.00014,32.16858]
[1778920842462,33.96,78467.95,0.0,0.4313,0.00014,32.16848]
[1778920843750,33.95,78443.72,0.0,0.42787,0.00014,32.10875]
[1778920845752,33.95,78435.76,0.0,0.42674,0.00014,32.0886]
[1778920847893,33.95,78432.05,0.0,0.42622,0.00014,32.07918]
[1778920847994,33.95,78432.05,0.0,0.42622,0.00014,32.07918]
[1778920848156,33.95,78432.05,0.0,0.42622,0.00014,32.07918]
[1778920848687,33.96,78432.05,0.0,0.42622,0.00014,32.07921]
[1778920848804,33.96,78432.05,0.0,0.42622,0.00014,32.07921]
[1778920848863,33.96,78432.05,0.0,0.42622,0.00014,32.07921]
[1778920848888,33.96,78432.05,0.0,0.42622,0.00014,32.07921]
[1778920848924,33.96,78432.05,0.0,0.42622,0.00014,32.07921]
[1778920849757,33.96,78430.89,0.0,0.42606,0.00014,32.07628]
[1778920850539,33.96,78430.89,0.0,0.42606,0.00014,32.07628]
[1778920855763,33.96,78432.83,0.0,0.42634,0.00014,32.08137]
[1778920862770,33.93,78432.98,0.0,0.42629,0.00014,32.08057]
[1778920867775,33.91,78431.03,0.0,0.42596,0.00014,32.07472]
[1778920872785,33.89,78431.42,0.0,0.42596,0.00014,32.07494]
[1778920874450,33.88,78431.47,0.0,0.42596,0.00014,32.07494]
[1778920876934,33.87,78431.91,0.0,0.426,0.00014,32.07568]
[1778920877790,33.87,78432.2,0.0,0.42603,0.00014,32.07633]
[1778920880845,33.86,78432.65,0.0,0.42607,0.00014,32.07717]
[1778920880880,33.86,78432.65,0.0,0.42607,0.00014,32.07717]
[1778920886289,33.86,78430.68,0.0,0.42578,0.00014,32.07197]
[1778920891805,33.86,78430.1,0.0,0.42569,0.00014,32.06743]
[1778920897541,33.86,78428.71,0.0,0.42549,0.00014,32.06381]
[1778920902734,33.86,78428.63,0.0,0.42547,0.00014,32.06356]
[1778920908822,33.86,78428.8,0.0,0.4255,0.00014,32.064]
[1778920909775,33.86,78428.8,0.0,0.4255,0.00014,32.064]
[1778920909783,33.85,78428.8,0.0,0.4255,0.00014,32.06399]
[1778920909998,33.85,78428.8,0.0,0.4255,0.00014,32.06399]
[1778920910034,33.85,78428.8,0.0,0.4255,0.00014,32.06399]
[1778920910681,33.85,78428.8,0.0,0.4255,0.00014,32.06399]
[1778920912722,33.85,78428.81,0.0,0.42549,0.00014,32.06391]
[1778920913812,33.85,78445.27,0.0,0.42783,0.00014,32.10599]
[1778920915207,33.86,78445.27,0.0,0.42784,0.00014,32.10609]
[1778920915285,33.86,78445.27,0.0,0.42784,0.00014,32.10609]
[1778920915825,33.86,78445.27,0.0,0.42784,0.00014,32.10618]
[1778920917980,33.87,78446.28,0.0,0.428,0.00014,32.10892]
[1778920920856,33.87,78437.92,0.0,0.42682,0.00014,32.0878]
[1778920925912,33.86,78438.41,0.0,0.42688,0.00014,32.08891]
[1778920933020,33.86,78440.24,0.0,0.42712,0.00014,32.09338]
[1778920938854,33.87,78445.57,0.0,0.4279,0.00014,32.10719]
[1778920945609,33.87,78444.88,0.0,0.42781,0.00014,32.10559]
[1778920951073,33.87,78444.38,0.0,0.42773,0.00014,32.10141]
[1778920956873,33.87,78442.98,0.0,0.42753,0.00014,32.09784]
[1778920961878,33.87,78443.16,0.0,0.42756,0.00014,32.09836]
[1778920966885,33.87,78444.47,0.0,0.42775,0.00014,32.10168]
[1778920971890,33.87,78448.14,0.0,0.42826,0.00014,32.11081]
[1778920977896,33.86,78448.77,0.0,0.42834,0.00014,32.11216]
[1778920982901,33.86,78448.68,0.0,0.42831,0.00014,32.11177]
[1778920988786,33.86,78449.55,0.0,0.42843,0.00014,32.11385]
[1778920993913,33.85,78448.77,0.0,0.4283,0.00014,32.11167]
[1778920999918,33.85,78448.62,0.0,0.42828,0.00014,32.11119]
[1778921006925,33.84,78448.12,0.0,0.4282,0.00014,32.10988]
[1778921008656,33.84,78448.12,0.0,0.4282,0.00014,32.10985]
[1778921008719,33.84,78448.12,0.0,0.4282,0.00014,32.10985]
[1778921013931,33.84,78447.76,0.0,0.42814,0.00014,32.10601]
[1778921018936,33.84,78447.74,0.0,0.42814,0.00014,32.10594]
[1778921023941,33.84,78447.59,0.0,0.42811,0.00014,32.10556]
[1778921028946,33.84,78447.49,0.0,0.4281,0.00014,32.10532]
[1778921031988,33.84,78447.48,0.0,0.4281,0.00014,32.1053]
[1778921034901,33.84,78447.36,0.0,0.42808,0.00014,32.10497]
[1778921039957,33.84,78446.83,0.0,0.428,0.00014,32.1036]
[1778921044967,33.84,78446.86,0.0,0.42801,0.00014,32.10371]
[1778921048895,33.84,78451.95,0.0,0.42872,0.00014,32.11632]
[1778921053975,33.86,78452.09,0.0,0.4288,0.00014,32.11745]
[1778921055297,33.87,78452.44,0.0,0.42886,0.00014,32.11859]
[1778921055368,33.87,78452.44,0.0,0.42886,0.00014,32.11859]
[1778921055977,33.87,78452.65,0.0,0.42889,0.00014,32.11904]
[1778921056662,33.87,78452.65,0.0,0.42889,0.00014,32.11904]
[1778921056713,33.87,78452.65,0.0,0.42889,0.00014,32.11904]
[1778921056978,33.87,78452.62,0.0,0.4289,0.00014,32.11922]
[1778921061983,33.91,78452.42,0.0,0.42895,0.00014,32.1199]
[1778921064936,33.92,78452.32,0.0,0.42897,0.00014,32.12007]
[1778921065065,33.92,78451.25,0.0,0.42883,0.00014,32.11764]
[1778921065092,33.92,78451.25,0.0,0.42883,0.00014,32.11764]
[1778921075814,33.9,78446.45,0.0,0.42808,0.00014,32.10178]
[1778921075839,33.9,78446.45,0.0,0.42808,0.00014,32.10178]
[1778921075862,33.9,78446.45,0.0,0.42808,0.00014,32.10178]
[1778921075932,33.9,78446.45,0.0,0.42808,0.00014,32.10178]
[1778921075983,33.9,78446.45,0.0,0.42808,0.00014,32.10171]
[1778921077464,33.89,78443.43,0.0,0.42765,0.00014,32.09409]
[1778921080980,33.89,78428.82,0.0,0.42558,0.00014,32.05683]
[1778921081347,33.89,78428.82,0.0,0.42558,0.00014,32.05683]
[1778921081985,33.9,78428.82,0.0,0.42558,0.00014,32.05686]
[1778921082946,33.9,78428.82,0.0,0.42558,0.00014,32.05686]
[1778921083007,33.9,78428.82,0.0,0.42558,0.00014,32.05689]
[1778921083132,33.9,78428.82,0.0,0.42558,0.00014,32.05689]
[1778921083408,33.9,78428.82,0.0,0.42558,0.00014,32.05689]
[1778921083903,33.9,78428.82,0.0,0.42558,0.00014,32.05689]
[1778921083974,33.9,78428.82,0.0,0.42558,0.00014,32.05689]
[1778921084005,33.9,78428.82,0.0,0.42558,0.00014,32.05691]
[1778921085998,33.9,78423.39,0.0,0.42482,0.00014,32.04291]
[1778921086008,33.9,78422.15,0.0,0.42465,0.00014,32.03977]
[1778921088515,33.9,78418.53,0.0,0.42415,0.00014,32.03049]
[1778921088660,33.9,78418.53,0.0,0.42415,0.00014,32.03049]
[1778921088947,33.9,78418.53,0.0,0.42415,0.00014,32.03049]
[1778921089013,33.9,78418.53,0.0,0.42415,0.00014,32.03049]
[1778921088973,33.91,78418.53,0.0,0.42416,0.00014,32.03066]
[1778921090014,33.91,78410.56,0.0,0.42305,0.00014,32.00984]
[1778921091407,33.92,78410.56,0.0,0.42306,0.00014,32.01008]
[1778921091507,33.92,78410.56,0.0,0.42308,0.00014,32.01038]
[1778921093017,33.93,78397.19,0.0,0.42121,0.00014,31.97494]
[1778921093832,33.93,78397.19,0.0,0.42121,0.00014,31.97494]
[1778921093903,33.93,78397.19,0.0,0.42121,0.00014,31.97494]
[1778921096405,33.95,78396.74,0.0,0.4212,0.00014,31.97458]
[1778921096499,33.96,78396.74,0.0,0.42122,0.00014,31.97484]
[1778921102026,33.98,78405.28,0.0,0.42248,0.00014,31.99871]
[1778921108032,33.99,78407.12,0.0,0.42278,0.00014,32.00415]
[1778921114039,34.0,78409.4,0.0,0.42312,0.00014,32.01048]
[1778921119044,34.0,78409.86,0.0,0.42319,0.00014,32.01184]
[1778921126051,34.01,78412.44,0.0,0.42356,0.00014,32.01867]
[1778921131057,33.99,78403.78,0.0,0.42229,0.00014,31.99218]
[1778921134644,33.98,78399.3,0.0,0.42162,0.00014,31.97965]
[1778921134696,33.98,78399.3,0.0,0.42162,0.00014,31.97965]
[1778921140311,33.94,78398.69,0.0,0.42144,0.00014,31.97643]
[1778921146072,33.92,78399.02,0.0,0.42142,0.00014,31.97628]
[1778921151027,33.9,78398.98,0.0,0.42138,0.00014,31.97562]
[1778921151076,33.9,78395.94,0.0,0.42095,0.00014,31.9673]
[1778921152077,33.9,78386.94,0.0,0.41968,0.00014,31.94278]
[1778921153303,33.9,78386.94,0.0,0.41968,0.00014,31.94284]
[1778921153951,33.9,78386.94,0.0,0.41969,0.00014,31.9429]
[1778921155851,33.9,78386.94,0.0,0.41967,0.00014,31.94267]
[1778921155881,33.9,78386.94,0.0,0.41967,0.00014,31.94267]
[1778921157002,33.89,78386.94,0.0,0.41966,0.00014,31.94246]
[1778921157081,33.89,78378.33,0.0,0.41843,0.00014,31.91846]
[1778921157105,33.89,78378.33,0.0,0.41843,0.00014,31.91846]
[1778921157663,33.89,78378.33,0.0,0.41843,0.00014,31.91846]
[1778921157669,33.89,78378.33,0.0,0.41843,0.00014,31.91846]
[1778921157702,33.89,78378.33,0.0,0.41843,0.00014,31.91846]
[1778921157832,33.89,78378.33,0.0,0.41842,0.00014,31.91829]
[1778921160084,33.89,78364.23,0.0,0.41643,0.00014,31.87865]
[1778921160676,33.89,78364.23,0.0,0.41643,0.00014,31.87865]
[1778921160701,33.89,78364.23,0.0,0.41643,0.00014,31.87865]
[1778921160860,33.89,78364.23,0.0,0.41643,0.00014,31.87865]
[1778921163630,33.89,78365.99,0.0,0.41668,0.00014,31.8836]
[1778921165617,33.88,78365.99,0.0,0.41667,0.00014,31.88341]
[1778921168092,33.87,78373.79,0.0,0.41774,0.00014,31.90495]
[1778921171154,33.87,78373.46,0.0,0.41768,0.00014,31.90375]
[1778921171208,33.87,78373.46,0.0,0.41768,0.00014,31.90375]
[1778921178102,33.86,78371.36,0.0,0.41736,0.00014,31.89743]
[1778921183107,33.85,78376.37,0.0,0.41804,0.00014,31.91107]
[1778921184073,33.85,78376.37,0.0,0.41804,0.00014,31.91107]
[1778921184165,33.85,78376.39,0.0,0.41804,0.00014,31.91104]
[1778921187054,33.84,78378.94,0.0,0.41839,0.00014,31.91798]
[1778921187111,33.84,78379.48,0.0,0.41846,0.00014,31.91937]
[1778921192165,33.85,78380.05,0.0,0.41855,0.00014,31.91841]
[1778921197215,33.84,78380.54,0.0,0.41859,0.00014,31.91915]
[1778921202252,33.83,78380.84,0.0,0.4186,0.00014,31.91945]
[1778921207256,33.82,78380.99,0.0,0.41859,0.00014,31.91944]
[1778921212264,33.81,78380.77,0.0,0.41854,0.00014,31.91845]
[1778921217293,33.8,78379.49,0.0,0.41834,0.00014,31.91462]
[1778921222343,33.81,78378.25,0.0,0.41819,0.00014,31.91165]
[1778921227368,33.84,78378.72,0.0,0.41833,0.00014,31.91417]
[1778921227531,33.84,78378.72,0.0,0.41833,0.00014,31.91417]
[1778921227602,33.84,78378.72,0.0,0.41833,0.00014,31.91417]
[1778921228151,33.84,78378.75,0.0,0.41835,0.00014,31.91446]
[1778921231154,33.85,78387.92,0.0,0.41967,0.00014,31.94026]
[1778921237088,33.86,78387.04,0.0,0.41957,0.00014,31.9383]
[1778921243131,33.87,78385.86,0.0,0.41943,0.00014,31.9355]
[1778921249172,33.89,78380.78,0.0,0.41875,0.00014,31.92206]
[1778921254177,33.9,78378.95,0.0,0.41852,0.00014,31.91454]
[1778921260183,33.91,78377.76,0.0,0.41838,0.00014,31.91186]
[1778921262485,33.91,78377.74,0.0,0.41839,0.00014,31.91198]
[1778921263186,33.92,78368.83,0.0,0.41715,0.00014,31.88725]
[1778921268192,33.94,78364.11,0.0,0.41655,0.00014,31.87507]
[1778921273196,33.96,78366.14,0.0,0.41688,0.00014,31.8816]
[1778921278201,33.97,78365.67,0.0,0.41686,0.00014,31.88096]
[1778921283222,33.98,78364.89,0.0,0.41678,0.00014,31.87938]
[1778921288238,33.99,78364.39,0.0,0.41674,0.00014,31.87851]
[1778921293269,34.0,78365.06,0.0,0.41686,0.00014,31.8808]
[1778921298326,34.0,78365.11,0.0,0.41687,0.00014,31.88098]
[1778921303330,33.98,78361.9,0.0,0.41636,0.00014,31.87089]
[1778921303447,33.98,78361.9,0.0,0.41636,0.00014,31.87089]
[1778921303458,33.98,78361.9,0.0,0.41636,0.00014,31.87089]
[1778921303484,33.98,78361.9,0.0,0.41636,0.00014,31.87089]
[1778921303670,33.98,78361.9,0.0,0.41636,0.00014,31.87089]
[1778921303733,33.98,78361.9,0.0,0.41636,0.00014,31.87089]
[1778921303769,33.98,78361.9,0.0,0.41636,0.00014,31.87089]
[1778921303975,33.98,78361.9,0.0,0.41635,0.00014,31.87071]
[1778921305266,33.96,78361.9,0.0,0.41631,0.00014,31.86996]
[1778921305420,33.96,78361.9,0.0,0.41631,0.00014,31.86996]
[1778921305503,33.96,78361.9,0.0,0.41631,0.00014,31.86996]
[1778921305567,33.96,78361.9,0.0,0.41631,0.00014,31.86996]
[1778921305634,33.96,78361.9,0.0,0.41631,0.00014,31.86996]
[1778921305653,33.96,78361.9,0.0,0.41631,0.00014,31.86996]
[1778921305904,33.96,78361.9,0.0,0.41631,0.00014,31.86996]
[1778921305983,33.96,78361.9,0.0,0.41631,0.00014,31.86996]
[1778921306005,33.95,78361.9,0.0,0.41627,0.00014,31.86928]
[1778921306588,33.95,78361.9,0.0,0.41627,0.00014,31.86928]
[1778921306764,33.95,78361.9,0.0,0.41627,0.00014,31.86928]
[1778921306790,33.95,78361.9,0.0,0.41627,0.00014,31.86928]
[1778921306909,33.95,78361.9,0.0,0.41627,0.00014,31.86928]
[1778921307005,33.95,78361.9,0.0,0.41627,0.00014,31.86928]
[1778921307086,33.95,78361.9,0.0,0.41627,0.00014,31.86928]
[1778921307160,33.93,78361.9,0.0,0.41622,0.00014,31.86854]
[1778921309235,33.91,78335.65,0.0,0.41246,0.00014,31.79139]
[1778921309727,33.91,78335.65,0.0,0.41246,0.00014,31.79139]
[1778921309820,33.9,78335.65,0.0,0.41243,0.00014,31.79083]
[1778921310867,33.9,78335.65,0.0,0.41243,0.00014,31.79083]
[1778921310908,33.9,78335.65,0.0,0.41243,0.00014,31.79083]
[1778921311069,33.89,78335.65,0.0,0.41239,0.00014,31.78733]
[1778921316242,33.85,78333.35,0.0,0.41194,0.00014,31.77828]
[1778921322248,33.81,78337.19,0.0,0.41236,0.00014,31.78743]
[1778921327253,33.78,78337.12,0.0,0.41227,0.00014,31.7857]
[1778921330299,33.76,78337.82,0.0,0.41232,0.00014,31.78701]
[1778921330328,33.76,78337.82,0.0,0.41232,0.00014,31.78701]
[1778921330498,33.76,78337.82,0.0,0.41232,0.00014,31.78701]
[1778921331257,33.76,78336.24,0.0,0.41209,0.00014,31.78209]
[1778921332597,33.76,78336.24,0.0,0.41208,0.00014,31.78188]
[1778921332659,33.76,78336.24,0.0,0.41208,0.00014,31.78188]
[1778921336683,33.74,78331.09,0.0,0.41131,0.00014,31.76574]
[1778921340315,33.73,78330.12,0.0,0.41113,0.00014,31.76211]
[1778921346272,33.72,78326.32,0.0,0.41056,0.00014,31.75007]
[1778921351684,33.71,78326.14,0.0,0.41052,0.00014,31.74928]
[1778921354075,33.71,78326.67,0.0,0.41058,0.00014,31.75059]
[1778921356281,33.7,78335.38,0.0,0.41179,0.00014,31.77639]
[1778921361183,33.69,78336.23,0.0,0.41189,0.00014,31.77841]
[1778921361238,33.69,78336.23,0.0,0.41189,0.00014,31.77841]
[1778921361242,33.69,78336.23,0.0,0.41187,0.00014,31.7781]
[1778921366291,33.67,78335.73,0.0,0.41176,0.00014,31.77596]
[1778921371296,33.66,78336.98,0.0,0.4119,0.00014,31.77623]
[1778921377302,33.65,78340.35,0.0,0.41234,0.00014,31.78549]
[1778921382307,33.64,78341.79,0.0,0.41251,0.00014,31.78921]
[1778921387312,33.63,78343.4,0.0,0.41271,0.00014,31.79338]
[1778921394319,33.62,78343.22,0.0,0.41265,0.00014,31.7922]
[1778921399324,33.61,78341.42,0.0,0.41237,0.00014,31.78659]
[1778921401155,33.61,78338.73,0.0,0.41199,0.00014,31.77859]
[1778921403684,33.61,78337.7,0.0,0.41185,0.00014,31.77556]
[1778921409333,33.62,78334.05,0.0,0.41134,0.00014,31.76483]
[1778921416293,33.63,78329.49,0.0,0.41073,0.00014,31.75167]
[1778921421344,33.64,78325.05,0.0,0.41014,0.00014,31.73902]
[1778921424353,33.65,78324.07,0.0,0.41002,0.00014,31.73649]
[1778921424854,33.65,78324.07,0.0,0.41002,0.00014,31.73649]
[1778921424874,33.65,78324.07,0.0,0.41002,0.00014,31.73649]
[1778921424930,33.65,78324.07,0.0,0.41002,0.00014,31.73649]
[1778921425348,33.65,78325.19,0.0,0.41019,0.00014,31.73999]
[1778921430350,33.66,78325.75,0.0,0.41029,0.00014,31.74211]
[1778921432099,33.66,78326.54,0.0,0.4104,0.00014,31.74174]
[1778921434750,33.66,78327.55,0.0,0.41056,0.00014,31.74498]
[1778921440363,33.67,78327.62,0.0,0.41058,0.00014,31.74551]
[1778921441129,33.67,78327.62,0.0,0.41058,0.00014,31.74551]
[1778921441173,33.67,78327.62,0.0,0.41058,0.00014,31.74551]
[1778921441336,33.67,78327.62,0.0,0.41059,0.00014,31.74556]
[1778921446370,33.67,78329.6,0.0,0.41087,0.00014,31.75159]
[1778921451336,33.68,78325.56,0.0,0.41031,0.00014,31.73968]
[1778921452335,33.68,78325.56,0.0,0.41032,0.00014,31.7398]
[1778921457375,33.68,78326.09,0.0,0.41041,0.00014,31.74159]
[1778921460683,33.68,78328.24,0.0,0.41072,0.00014,31.74818]
[1778921461192,33.68,78328.24,0.0,0.41072,0.00014,31.74818]
[1778921461224,33.68,78328.24,0.0,0.41072,0.00014,31.74818]
[1778921461385,33.68,78329.29,0.0,0.41086,0.00014,31.75133]
[1778921462697,33.68,78330.48,0.0,0.41103,0.00014,31.7549]
[1778921462721,33.68,78330.48,0.0,0.41103,0.00014,31.7549]
[1778921463387,33.68,78333.18,0.0,0.41141,0.00014,31.76294]
[1778921468393,33.68,78333.36,0.0,0.41142,0.00014,31.76323]
[1778921475756,33.67,78332.89,0.0,0.41134,0.00014,31.76161]
[1778921481285,33.67,78332.98,0.0,0.41135,0.00014,31.76181]
[1778921487170,33.67,78330.79,0.0,0.41104,0.00014,31.75527]
[1778921492417,33.68,78331.27,0.0,0.41111,0.00014,31.75386]
[1778921497422,33.68,78331.43,0.0,0.41113,0.00014,31.75436]
[1778921502427,33.68,78331.34,0.0,0.41112,0.00014,31.75414]
[1778921509560,33.68,78331.29,0.0,0.41112,0.00014,31.75408]
[1778921516044,33.68,78331.68,0.0,0.41118,0.00014,31.75533]
[1778921520841,33.68,78331.84,0.0,0.4112,0.00014,31.75582]
[1778921520893,33.68,78331.84,0.0,0.4112,0.00014,31.75582]
[1778921521197,33.68,78331.84,0.0,0.4112,0.00014,31.75583]
[1778921521539,33.68,78331.84,0.0,0.4112,0.00014,31.75583]
[1778921522109,33.68,78331.84,0.0,0.4112,0.00014,31.75583]
[1778921522449,33.68,78331.84,0.0,0.4112,0.00014,31.75573]
[1778921523452,33.67,78349.23,0.0,0.41365,0.00014,31.80706]
[1778921528454,33.66,78350.52,0.0,0.41378,0.00014,31.80999]
[1778921533492,33.64,78349.67,0.0,0.41361,0.00014,31.80647]
[1778921538495,33.63,78342.24,0.0,0.41253,0.00014,31.78415]
[1778921543512,33.63,78344.74,0.0,0.41287,0.00014,31.79131]
[1778921548512,33.62,78345.12,0.0,0.41291,0.00014,31.79222]
[1778921553563,33.62,78345.06,0.0,0.41288,0.00014,31.78889]
[1778921555517,33.62,78345.06,0.0,0.41288,0.00014,31.78882]
[1778921555810,33.62,78345.06,0.0,0.41288,0.00014,31.78882]
[1778921555988,33.62,78345.06,0.0,0.41288,0.00014,31.78882]
[1778921556012,33.62,78345.06,0.0,0.41288,0.00014,31.78882]
[1778921556264,33.62,78345.06,0.0,0.41288,0.00014,31.78882]
[1778921556440,33.62,78345.06,0.0,0.41288,0.00014,31.78882]
[1778921556494,33.62,78344.84,0.0,0.41285,0.00014,31.78815]
[1778921556594,33.62,78344.84,0.0,0.41285,0.00014,31.78815]
[1778921556651,33.62,78344.84,0.0,0.41285,0.00014,31.78815]
[1778921556801,33.62,78344.84,0.0,0.41285,0.00014,31.78815]
[1778921556848,33.62,78344.84,0.0,0.41285,0.00014,31.78815]
[1778921556921,33.62,78344.84,0.0,0.41285,0.00014,31.78815]
[1778921557159,33.62,78344.84,0.0,0.41285,0.00014,31.78815]
[1778921557245,33.62,78344.84,0.0,0.41285,0.00014,31.78815]
[1778921557376,33.62,78344.84,0.0,0.41285,0.00014,31.78815]
[1778921557434,33.62,78344.84,0.0,0.41285,0.00014,31.78815]
[1778921557495,33.61,78350.44,0.0,0.41364,0.00014,31.80455]
[1778921557614,33.61,78350.44,0.0,0.41364,0.00014,31.80455]
[1778921557659,33.61,78350.44,0.0,0.41364,0.00014,31.80455]
[1778921557825,33.61,78350.44,0.0,0.41364,0.00014,31.80455]
[1778921557887,33.61,78350.44,0.0,0.41364,0.00014,31.80455]
[1778921558037,33.61,78350.44,0.0,0.41364,0.00014,31.80455]
[1778921558069,33.61,78350.44,0.0,0.41364,0.00014,31.80455]
[1778921558252,33.61,78350.44,0.0,0.41364,0.00014,31.80455]
[1778921558296,33.61,78350.44,0.0,0.41364,0.00014,31.80455]
[1778921558460,33.61,78350.44,0.0,0.41364,0.00014,31.80455]
[1778921558477,33.61,78350.44,0.0,0.41364,0.00014,31.80455]
[1778921558496,33.61,78359.35,0.0,0.41489,0.00014,31.83032]
[1778921558671,33.61,78359.35,0.0,0.41489,0.00014,31.83032]
[1778921558709,33.61,78359.35,0.0,0.41489,0.00014,31.83032]
[1778921558876,33.61,78359.35,0.0,0.41489,0.00014,31.83032]
[1778921561867,33.59,78368.44,0.0,0.41613,0.00014,31.85568]
[1778921561902,33.59,78368.44,0.0,0.41613,0.00014,31.85568]
[1778921561966,33.59,78368.44,0.0,0.41612,0.00014,31.85541]
[1778921563351,33.59,78368.44,0.0,0.41612,0.00014,31.85541]
[1778921563397,33.59,78368.44,0.0,0.41612,0.00014,31.85541]
[1778921563498,33.59,78368.44,0.0,0.41612,0.00014,31.85541]
[1778921563501,33.58,78369.68,0.0,0.41628,0.00014,31.85869]
[1778921563525,33.58,78369.68,0.0,0.41628,0.00014,31.85869]
[1778921563623,33.58,78369.68,0.0,0.41628,0.00014,31.85869]
[1778921563642,33.58,78369.68,0.0,0.41628,0.00014,31.85869]
[1778921563707,33.58,78369.68,0.0,0.41628,0.00014,31.85869]
[1778921565077,33.57,78369.68,0.0,0.41625,0.00014,31.85817]
[1778921566951,33.57,78369.68,0.0,0.41625,0.00014,31.85817]
[1778921567947,33.56,78369.68,0.0,0.41622,0.00014,31.85769]
[1778921568355,33.56,78369.68,0.0,0.41622,0.00014,31.85769]
[1778921568459,33.56,78369.68,0.0,0.41622,0.00014,31.85769]
[1778921568505,33.56,78369.68,0.0,0.41622,0.00014,31.85762]
[1778921569156,33.56,78369.68,0.0,0.41622,0.00014,31.85762]
[1778921569192,33.56,78369.68,0.0,0.41622,0.00014,31.85762]
[1778921569418,33.56,78369.68,0.0,0.4162,0.00014,31.85739]
[1778921571433,33.55,78363.71,0.0,0.41534,0.00014,31.84003]
[1778921573075,33.55,78357.11,0.0,0.4144,0.00014,31.82079]
[1778921573170,33.55,78357.11,0.0,0.4144,0.00014,31.82079]
[1778921574018,33.55,78356.71,0.0,0.41434,0.00014,31.81958]
[1778921574072,33.55,78356.71,0.0,0.41434,0.00014,31.81958]
[1778921574291,33.55,78356.71,0.0,0.41434,0.00014,31.81958]
[1778921574385,33.55,78356.71,0.0,0.41434,0.00014,31.81954]
[1778921579490,33.55,78356.69,0.0,0.41432,0.00014,31.81928]
[1778921582211,33.54,78356.69,0.0,0.41432,0.00014,31.81921]
[1778921587257,33.54,78356.41,0.0,0.41427,0.00014,31.81825]
[1778921594532,33.54,78356.32,0.0,0.41425,0.00014,31.81782]
[1778921599537,33.54,78356.0,0.0,0.4142,0.00014,31.81679]
[1778921603124,33.53,78361.01,0.0,0.4149,0.00014,31.83121]
[1778921603168,33.53,78361.01,0.0,0.4149,0.00014,31.83121]
[1778921603225,33.53,78361.01,0.0,0.4149,0.00014,31.83111]
[1778921605398,33.53,78365.24,0.0,0.41549,0.00014,31.84325]
[1778921605445,33.53,78365.24,0.0,0.41549,0.00014,31.84325]
[1778921605543,33.53,78365.95,0.0,0.41559,0.00014,31.84517]
[1778921608546,33.52,78355.55,0.0,0.4141,0.00014,31.81477]
[1778921614552,33.53,78353.49,0.0,0.41381,0.00014,31.80608]
[1778921619557,33.53,78355.83,0.0,0.41415,0.00014,31.81301]
[1778921624819,33.53,78355.52,0.0,0.4141,0.00014,31.81212]
[1778921630402,33.53,78358.46,0.0,0.41452,0.00014,31.82062]
[1778921638576,33.52,78358.1,0.0,0.41446,0.00014,31.81937]
[1778921644280,33.52,78358.1,0.0,0.41445,0.00014,31.81929]
[1778921650292,33.52,78357.84,0.0,0.41441,0.00014,31.81847]
[1778921655591,33.52,78358.02,0.0,0.41443,0.00014,31.81892]
[1778921661597,33.52,78358.05,0.0,0.41443,0.00014,31.81893]
[1778921667603,33.52,78357.95,0.0,0.41441,0.00014,31.81857]
[1778921672608,33.52,78358.16,0.0,0.41443,0.00014,31.81618]
[1778921679615,33.52,78358.01,0.0,0.41441,0.00014,31.81571]
[1778921684620,33.52,78356.98,0.0,0.41426,0.00014,31.81267]
[1778921691627,33.52,78356.5,0.0,0.4142,0.00014,31.81135]
[1778921697633,33.52,78356.51,0.0,0.4142,0.00014,31.81142]
[1778921701104,33.52,78356.62,0.0,0.41422,0.00014,31.81175]
[1778921701139,33.52,78356.62,0.0,0.41422,0.00014,31.81175]
[1778921701205,33.52,78356.62,0.0,0.41422,0.00014,31.81175]
[1778921702706,33.52,78356.95,0.0,0.41426,0.00014,31.81272]
[1778921702746,33.52,78356.95,0.0,0.41426,0.00014,31.81272]
[1778921703605,33.52,78356.95,0.0,0.41426,0.00014,31.81271]
[1778921704301,33.52,78356.95,0.0,0.41426,0.00014,31.81271]
[1778921704469,33.52,78356.95,0.0,0.41426,0.00014,31.81271]
[1778921704596,33.52,78356.95,0.0,0.41426,0.00014,31.81271]
[1778921705319,33.52,78356.95,0.0,0.41426,0.00014,31.81271]
[1778921705641,33.52,78356.88,0.0,0.41425,0.00014,31.8125]
[1778921707643,33.52,78347.63,0.0,0.41294,0.00014,31.78542]
[1778921712672,33.53,78344.07,0.0,0.41248,0.00014,31.77563]
[1778921716654,33.54,78342.56,0.0,0.41229,0.00014,31.77157]
[1778921716732,33.55,78342.56,0.0,0.4123,0.00014,31.77171]
[1778921717612,33.55,78342.56,0.0,0.4123,0.00014,31.77186]
[1778921719583,33.55,78348.47,0.0,0.41314,0.00014,31.78935]
[1778921720619,33.55,78348.47,0.0,0.41314,0.00014,31.78935]
[1778921720651,33.55,78348.47,0.0,0.41314,0.00014,31.78935]
[1778921720656,33.55,78360.4,0.0,0.41483,0.00014,31.8242]
[1778921721115,33.55,78360.4,0.0,0.41483,0.00014,31.8242]
[1778921721153,33.55,78360.4,0.0,0.41483,0.00014,31.8242]
[1778921721657,33.54,78360.64,0.0,0.41486,0.00014,31.82477]
[1778921726662,33.53,78361.6,0.0,0.41497,0.00014,31.82707]
[1778921728662,33.53,78362.61,0.0,0.41511,0.00014,31.8299]
[1778921728664,33.53,78362.66,0.0,0.41511,0.00014,31.82995]
[1778921728693,33.53,78362.66,0.0,0.41511,0.00014,31.82995]
[1778921735820,33.52,78362.96,0.0,0.41511,0.00014,31.82733]
[1778921741073,33.51,78362.89,0.0,0.41508,0.00014,31.82671]
[1778921741107,33.51,78362.89,0.0,0.41508,0.00014,31.82671]
[1778921741634,33.51,78362.89,0.0,0.41508,0.00014,31.82665]
[1778921744664,33.51,78363.11,0.0,0.4151,0.00014,31.82716]
[1778921744680,33.51,78364.58,0.0,0.4153,0.00014,31.83134]
[1778921744738,33.51,78364.58,0.0,0.4153,0.00014,31.83134]
[1778921751291,33.5,78364.41,0.0,0.41526,0.00014,31.83051]
[1778921751348,33.5,78364.41,0.0,0.41526,0.00014,31.83051]
[1778921751392,33.5,78364.41,0.0,0.41526,0.00014,31.8304]
[1778921756692,33.49,78363.99,0.0,0.41518,0.00014,31.82895]
[1778921764328,33.49,78364.02,0.0,0.41518,0.00014,31.82888]
[1778921770706,33.49,78362.72,0.0,0.41498,0.00014,31.82495]
[1778921776712,33.48,78362.5,0.0,0.41495,0.00014,31.82427]
[1778921782717,33.48,78361.7,0.0,0.41484,0.00014,31.82195]
[1778921787722,33.49,78355.14,0.0,0.41391,0.00014,31.803]
[1778921793728,33.5,78355.49,0.0,0.41398,0.00014,31.80149]
[1778921798733,33.5,78354.99,0.0,0.41392,0.00014,31.80035]
[1778921803738,33.5,78362.46,0.0,0.41499,0.00014,31.82215]
[1778921808743,33.5,78356.13,0.0,0.41408,0.00014,31.80362]
[1778921813691,33.5,78356.67,0.0,0.41417,0.00014,31.80535]
[1778921813740,33.5,78356.67,0.0,0.41417,0.00014,31.80535]
[1778921816972,33.51,78352.88,0.0,0.41364,0.00014,31.79435]
[1778921817044,33.51,78352.88,0.0,0.41364,0.00014,31.79435]
[1778921817468,33.51,78352.88,0.0,0.41364,0.00014,31.79443]
[1778921818165,33.51,78352.88,0.0,0.41364,0.00014,31.79443]
[1778921823759,33.53,78340.77,0.0,0.41197,0.00014,31.75945]
[1778921824703,33.53,78340.77,0.0,0.41197,0.00014,31.75945]
[1778921824760,33.53,78341.93,0.0,0.41214,0.00014,31.7631]
[1778921826399,33.53,78341.6,0.0,0.4121,0.00014,31.76228]
[1778921826463,33.53,78341.6,0.0,0.4121,0.00014,31.76228]
[1778921831772,33.56,78336.18,0.0,0.4114,0.00014,31.74731]
[1778921837777,33.58,78340.02,0.0,0.41201,0.00014,31.75989]
[1778921844737,33.58,78340.41,0.0,0.41209,0.00014,31.76148]
[1778921849789,33.6,78341.77,0.0,0.41232,0.00014,31.76625]
[1778921854285,33.6,78340.38,0.0,0.41213,0.00014,31.75943]
[1778921854338,33.6,78340.38,0.0,0.41213,0.00014,31.75943]
[1778921856797,33.6,78349.94,0.0,0.41349,0.00014,31.78773]
[1778921859733,33.6,78352.42,0.0,0.41383,0.00014,31.79481]
[1778921859800,33.6,78352.57,0.0,0.41384,0.00014,31.79516]
[1778921864805,33.59,78353.19,0.0,0.41391,0.00014,31.79657]
[1778921869810,33.58,78353.4,0.0,0.41392,0.00014,31.7968]
[1778921874717,33.58,78352.05,0.0,0.41371,0.00014,31.79265]
[1778921874750,33.58,78352.05,0.0,0.41371,0.00014,31.79265]
[1778921876197,33.58,78351.42,0.0,0.41362,0.00014,31.79071]
[1778921876818,33.58,78351.99,0.0,0.4137,0.00014,31.79235]
[1778921881823,33.57,78354.9,0.0,0.41409,0.00014,31.80054]
[1778921886828,33.56,78355.73,0.0,0.41419,0.00014,31.80266]
[1778921891833,33.56,78356.57,0.0,0.4143,0.00014,31.80481]
[1778921896838,33.62,78356.49,0.0,0.41446,0.00014,31.80766]
[1778921899031,33.64,78357.55,0.0,0.41467,0.00014,31.81183]
[1778921899841,33.65,78357.54,0.0,0.4147,0.00014,31.81231]
[1778921903718,33.65,78359.24,0.0,0.41494,0.00014,31.81716]
[1778921903755,33.65,78359.24,0.0,0.41494,0.00014,31.81716]
[1778921904309,33.64,78359.24,0.0,0.41492,0.00014,31.81689]
[1778921904777,33.64,78359.24,0.0,0.41491,0.00014,31.81663]
[1778921909851,33.61,78361.18,0.0,0.41511,0.00014,31.82095]
[1778921914853,33.59,78360.89,0.0,0.415,0.00014,31.81615]
[1778921919864,33.57,78361.26,0.0,0.415,0.00014,31.81629]
[1778921925870,33.55,78362.31,0.0,0.41509,0.00014,31.81835]
[1778921930968,33.54,78362.31,0.0,0.41506,0.00014,31.81772]
[1778921936291,33.53,78364.95,0.0,0.4154,0.00014,31.82484]
[1778921941885,33.53,78369.48,0.0,0.41605,0.00014,31.83784]
[1778921946890,33.53,78370.76,0.0,0.41623,0.00014,31.84155]
[1778921950066,33.53,78371.43,0.0,0.41633,0.00014,31.84357]
[1778921950878,33.53,78371.43,0.0,0.41634,0.00014,31.84365]
[1778921955885,33.54,78376.14,0.0,0.41703,0.00014,31.85754]
[1778921957059,33.55,78376.11,0.0,0.41704,0.00014,31.85764]
[1778921957112,33.55,78376.11,0.0,0.41704,0.00014,31.85764]
[1778921957470,33.55,78376.11,0.0,0.41704,0.00014,31.85764]
[1778921957483,33.55,78376.11,0.0,0.41704,0.00014,31.85764]
[1778921957901,33.54,78375.81,0.0,0.41699,0.00014,31.85671]
[1778921962927,33.54,78378.91,0.0,0.41742,0.00014,31.86533]
[1778921967983,33.54,78378.67,0.0,0.41738,0.00014,31.86454]
[1778921973038,33.54,78379.34,0.0,0.41747,0.00014,31.86344]
[1778921975174,33.54,78379.21,0.0,0.41745,0.00014,31.86303]
[1778921975221,33.54,78379.21,0.0,0.41745,0.00014,31.86303]
[1778921978770,33.54,78379.01,0.0,0.41742,0.00014,31.86245]
[1778921980170,33.54,78379.01,0.0,0.41741,0.00014,31.86242]
[1778921980453,33.54,78379.01,0.0,0.41741,0.00014,31.86242]
[1778921983505,33.53,78380.66,0.0,0.41764,0.00014,31.86684]
[1778921988559,33.52,78376.63,0.0,0.41703,0.00014,31.85488]
[1778921994621,33.5,78371.96,0.0,0.41632,0.00014,31.84082]
[1778921998943,33.49,78364.17,0.0,0.41517,0.00014,31.81767]
[1778922003895,33.47,78363.86,0.0,0.41508,0.00014,31.81593]
[1778922003949,33.47,78363.95,0.0,0.41508,0.00014,31.81601]
[1778922005947,33.47,78362.77,0.0,0.4149,0.00014,31.81239]
[1778922005957,33.46,78362.59,0.0,0.41487,0.00014,31.81169]
[1778922007207,33.46,78362.59,0.0,0.41486,0.00014,31.81151]
[1778922007245,33.46,78362.59,0.0,0.41486,0.00014,31.81151]
[1778922008011,33.46,78364.34,0.0,0.41511,0.00014,31.81663]
[1778922008671,33.46,78364.34,0.0,0.4151,0.00014,31.81657]
[1778922009961,33.46,78377.31,0.0,0.41696,0.00014,31.85393]
[1778922013034,33.46,78378.23,0.0,0.41709,0.00014,31.85663]
[1778922013157,33.46,78378.23,0.0,0.41709,0.00014,31.85663]
[1778922013340,33.46,78378.23,0.0,0.41709,0.00014,31.85663]
[1778922013429,33.46,78378.23,0.0,0.41709,0.00014,31.85663]
[1778922013580,33.46,78378.23,0.0,0.41709,0.00014,31.85663]
[1778922013682,33.46,78378.23,0.0,0.41709,0.00014,31.85663]
[1778922013697,33.46,78378.23,0.0,0.41709,0.00014,31.85663]
[1778922013846,33.46,78378.23,0.0,0.4171,0.00014,31.85665]
[1778922017837,33.43,78378.22,0.0,0.417,0.00014,31.85507]
[1778922017969,33.43,78378.21,0.0,0.41699,0.00014,31.85484]
[1778922022993,33.38,78378.39,0.0,0.41687,0.00014,31.85285]
[1778922028003,33.37,78380.54,0.0,0.41716,0.00014,31.85872]
[1778922033003,33.36,78379.8,0.0,0.41703,0.00014,31.8534]
[1778922038007,33.36,78380.93,0.0,0.41718,0.00014,31.85636]
[1778922043012,33.35,78382.95,0.0,0.41745,0.00014,31.86187]
[1778922048039,33.35,78383.15,0.0,0.41747,0.00014,31.86219]
[1778922051222,33.35,78383.51,0.0,0.41751,0.00014,31.86308]
[1778922051256,33.35,78383.51,0.0,0.41751,0.00014,31.86308]
[1778922051325,33.35,78383.51,0.0,0.41751,0.00014,31.86308]
[1778922052006,33.34,78384.83,0.0,0.4177,0.00014,31.86681]
[1778922057859,33.34,78383.58,0.0,0.4175,0.00014,31.86297]
[1778922063017,33.33,78382.06,0.0,0.41727,0.00014,31.85843]
[1778922068936,33.33,78382.08,0.0,0.41726,0.00014,31.85819]
[1778922072980,33.33,78376.92,0.0,0.41651,0.00014,31.84328]
[1778922073029,33.32,78376.87,0.0,0.4165,0.00014,31.84307]
[1778922073047,33.32,78376.87,0.0,0.4165,0.00014,31.84307]
[1778922073286,33.32,78376.87,0.0,0.4165,0.00014,31.84307]
[1778922073399,33.32,78376.87,0.0,0.4165,0.00014,31.84307]
[1778922073506,33.32,78376.87,0.0,0.4165,0.00014,31.84307]
[1778922073577,33.32,78376.87,0.0,0.4165,0.00014,31.84307]
[1778922073743,33.32,78376.87,0.0,0.4165,0.00014,31.84307]
[1778922073813,33.32,78376.87,0.0,0.4165,0.00014,31.84307]
[1778922073948,33.32,78376.87,0.0,0.4165,0.00014,31.84307]
[1778922074022,33.32,78376.87,0.0,0.4165,0.00014,31.84307]
[1778922073842,33.32,78376.87,0.0,0.4165,0.00014,31.84303]
[1778922076092,33.32,78376.87,0.0,0.41649,0.00014,31.84298]
[1778922076111,33.32,78376.87,0.0,0.41649,0.00014,31.84298]
[1778922077261,33.32,78376.87,0.0,0.41649,0.00014,31.84293]
[1778922077359,33.32,78376.87,0.0,0.41649,0.00014,31.84296]
[1778922083041,33.32,78375.96,0.0,0.41637,0.00014,31.84044]
[1778922087598,33.33,78375.91,0.0,0.41637,0.00014,31.8404]
[1778922087739,33.33,78375.91,0.0,0.41637,0.00014,31.8404]
[1778922087766,33.33,78375.91,0.0,0.41637,0.00014,31.8404]
[1778922087917,33.33,78375.91,0.0,0.41637,0.00014,31.8404]
[1778922087957,33.33,78375.91,0.0,0.41637,0.00014,31.84042]
[1778922088188,33.33,78375.91,0.0,0.41637,0.00014,31.84042]
[1778922088274,33.33,78375.91,0.0,0.41637,0.00014,31.84042]
[1778922088533,33.33,78375.91,0.0,0.41637,0.00014,31.84042]
[1778922088572,33.33,78375.91,0.0,0.41637,0.00014,31.84042]
[1778922088734,33.33,78375.91,0.0,0.41637,0.00014,31.84042]
[1778922088777,33.33,78375.91,0.0,0.41637,0.00014,31.84042]
[1778922088834,33.33,78375.91,0.0,0.41637,0.00014,31.84045]
[1778922090485,33.33,78375.88,0.0,0.41637,0.00014,31.84038]
[1778922090504,33.33,78375.88,0.0,0.41637,0.00014,31.84038]
[1778922091559,33.33,78375.88,0.0,0.41637,0.00014,31.84041]
[1778922091775,33.33,78375.88,0.0,0.41636,0.00014,31.8375]
[1778922096641,33.33,78375.52,0.0,0.41632,0.00014,31.83658]
[1778922098056,33.33,78366.17,0.0,0.41498,0.00014,31.80948]
[1778922098776,33.33,78366.17,0.0,0.41498,0.00014,31.80948]
[1778922099057,33.33,78362.8,0.0,0.41449,0.00014,31.79966]
[1778922100759,33.33,78362.78,0.0,0.41449,0.00014,31.79963]
[1778922100762,33.33,78362.78,0.0,0.41449,0.00014,31.79963]
[1778922100797,33.33,78362.78,0.0,0.41449,0.00014,31.79963]
[1778922100859,33.33,78362.78,0.0,0.4145,0.00014,31.79967]
[1778922106064,33.34,78360.78,0.0,0.41421,0.00014,31.7939]
[1778922106871,33.34,78360.78,0.0,0.41421,0.00014,31.7939]
[1778922106959,33.34,78360.78,0.0,0.41421,0.00014,31.7939]
[1778922107009,33.34,78360.78,0.0,0.41421,0.00014,31.7939]
[1778922107020,33.33,78360.78,0.0,0.41421,0.00014,31.79385]
[1778922112070,33.33,78360.78,0.0,0.4142,0.00014,31.79359]
[1778922117276,33.32,78361.41,0.0,0.41427,0.00014,31.79517]
[1778922123080,33.32,78361.62,0.0,0.41429,0.00014,31.79549]
[1778922128085,33.31,78362.31,0.0,0.41437,0.00014,31.79724]
[1778922133922,33.31,78362.86,0.0,0.41443,0.00014,31.79854]
[1778922139860,33.3,78363.12,0.0,0.41445,0.00014,31.79907]
[1778922141164,33.3,78356.01,0.0,0.41343,0.00014,31.77799]
[1778922141255,33.3,78356.01,0.0,0.41343,0.00014,31.77799]
[1778922141397,33.3,78356.01,0.0,0.41343,0.00014,31.77799]
[1778922141519,33.3,78356.01,0.0,0.41343,0.00014,31.77799]
[1778922141617,33.3,78356.01,0.0,0.41343,0.00014,31.77799]
[1778922141697,33.3,78356.01,0.0,0.41343,0.00014,31.77799]
[1778922141858,33.3,78356.01,0.0,0.41343,0.00014,31.77799]
[1778922141967,33.3,78356.01,0.0,0.41343,0.00014,31.77799]
[1778922142033,33.3,78356.01,0.0,0.41343,0.00014,31.77802]
[1778922142428,33.3,78356.01,0.0,0.41343,0.00014,31.77802]
[1778922142514,33.3,78356.01,0.0,0.41343,0.00014,31.77802]
[1778922142677,33.3,78356.01,0.0,0.41343,0.00014,31.77802]
[1778922142766,33.3,78356.01,0.0,0.41343,0.00014,31.77805]
[1778922143989,33.3,78356.01,0.0,0.41343,0.00014,31.77805]
[1778922143992,33.3,78356.01,0.0,0.41343,0.00014,31.77808]
[1778922146037,33.3,78355.28,0.0,0.41333,0.00014,31.77595]
[1778922146053,33.3,78355.28,0.0,0.41333,0.00014,31.77595]
[1778922146414,33.3,78355.28,0.0,0.41333,0.00014,31.77597]
[1778922146422,33.3,78355.28,0.0,0.41333,0.00014,31.77597]
[1778922146424,33.3,78355.28,0.0,0.41333,0.00014,31.77597]
[1778922147114,33.3,78346.53,0.0,0.41208,0.00014,31.74987]
[1778922151487,33.3,78346.0,0.0,0.412,0.00014,31.74537]
[1778922151520,33.3,78346.0,0.0,0.412,0.00014,31.74537]
[1778922151621,33.3,78346.0,0.0,0.412,0.00014,31.74537]
[1778922151659,33.3,78346.0,0.0,0.412,0.00014,31.74537]
[1778922151818,33.3,78346.0,0.0,0.412,0.00014,31.74538]
[1778922155785,33.3,78342.4,0.0,0.41148,0.00014,31.73456]
[1778922156123,33.3,78342.23,0.0,0.41146,0.00014,31.73405]
[1778922156425,33.3,78342.23,0.0,0.41146,0.00014,31.73405]
[1778922156500,33.3,78342.23,0.0,0.41146,0.00014,31.73405]
[1778922156601,33.3,78342.23,0.0,0.41146,0.00014,31.73405]
[1778922157545,33.3,78342.23,0.0,0.41146,0.00014,31.73405]
[1778922157628,33.3,78342.23,0.0,0.41146,0.00014,31.73405]
[1778922157940,33.3,78342.23,0.0,0.41146,0.00014,31.73405]
[1778922158481,33.3,78342.23,0.0,0.41146,0.00014,31.73405]
[1778922158749,33.3,78342.23,0.0,0.41146,0.00014,31.73404]
[1778922164131,33.3,78335.8,0.0,0.41053,0.00014,31.71448]
[1778922169136,33.3,78335.1,0.0,0.41043,0.00014,31.71231]
[1778922174141,33.3,78335.68,0.0,0.41051,0.00014,31.71401]
[1778922179146,33.3,78336.39,0.0,0.41061,0.00014,31.71613]
[1778922181763,33.3,78334.8,0.0,0.41038,0.00014,31.71125]
[1778922181872,33.3,78334.8,0.0,0.41038,0.00014,31.71125]
[1778922181905,33.3,78334.8,0.0,0.41038,0.00014,31.71125]
[1778922182145,33.3,78334.8,0.0,0.41038,0.00014,31.71125]
[1778922182149,33.3,78335.11,0.0,0.41042,0.00014,31.71217]
[1778922182229,33.3,78335.11,0.0,0.41042,0.00014,31.71217]
[1778922182669,33.3,78335.11,0.0,0.41042,0.00014,31.71217]
[1778922182749,33.3,78335.11,0.0,0.41042,0.00014,31.71217]
[1778922182967,33.3,78335.11,0.0,0.41042,0.00014,31.71216]
[1778922183158,33.3,78335.11,0.0,0.41042,0.00014,31.71216]
[1778922184151,33.3,78335.5,0.0,0.41048,0.00014,31.71334]
[1778922185820,33.3,78335.5,0.0,0.41048,0.00014,31.71334]
[1778922185920,33.3,78335.5,0.0,0.41048,0.00014,31.71332]
[1778922191158,33.3,78339.82,0.0,0.41109,0.00014,31.72641]
[1778922196164,33.3,78346.68,0.0,0.41208,0.00014,31.74716]
[1778922197903,33.3,78346.67,0.0,0.41208,0.00014,31.74715]
[1778922197978,33.3,78346.67,0.0,0.41208,0.00014,31.74715]
[1778922198002,33.3,78346.67,0.0,0.41208,0.00014,31.74715]
[1778922198063,33.3,78346.67,0.0,0.41208,0.00014,31.74715]
[1778922198073,33.3,78346.67,0.0,0.41208,0.00014,31.74715]
[1778922198164,33.3,78346.67,0.0,0.41208,0.00014,31.74716]
[1778922201723,33.3,78347.06,0.0,0.41214,0.00014,31.74836]
[1778922201739,33.3,78347.06,0.0,0.41214,0.00014,31.74836]
[1778922201806,33.3,78347.06,0.0,0.41214,0.00014,31.74836]
[1778922201992,33.3,78347.06,0.0,0.41214,0.00014,31.74837]
[1778922204133,33.3,78346.98,0.0,0.41213,0.00014,31.74815]
[1778922204141,33.3,78346.98,0.0,0.41213,0.00014,31.74815]
[1778922204172,33.3,78347.92,0.0,0.41226,0.00014,31.75099]
[1778922204365,33.3,78347.92,0.0,0.41226,0.00014,31.75099]
[1778922204453,33.3,78347.92,0.0,0.41226,0.00014,31.75099]
[1778922204559,33.3,78347.92,0.0,0.41226,0.00014,31.75099]
[1778922204663,33.3,78347.92,0.0,0.41226,0.00014,31.75099]
[1778922204763,33.3,78347.92,0.0,0.41226,0.00014,31.75099]
[1778922204839,33.3,78347.92,0.0,0.41226,0.00014,31.75099]
[1778922204988,33.3,78347.92,0.0,0.41226,0.00014,31.751]
[1778922205812,33.3,78347.92,0.0,0.41226,0.00014,31.751]
[1778922206174,33.3,78346.53,0.0,0.41206,0.00014,31.74684]
[1778922207862,33.3,78346.48,0.0,0.41206,0.00014,31.74668]
[1778922207881,33.3,78346.48,0.0,0.41206,0.00014,31.74668]
[1778922208176,33.3,78344.01,0.0,0.4117,0.00014,31.73926]
[1778922208335,33.3,78344.01,0.0,0.4117,0.00014,31.73926]
[1778922208884,33.3,78344.01,0.0,0.4117,0.00014,31.73927]
[1778922212628,33.3,78343.66,0.0,0.41165,0.00014,31.7353]
[1778922212680,33.3,78343.66,0.0,0.41165,0.00014,31.7353]
[1778922213998,33.3,78343.66,0.0,0.41165,0.00014,31.73531]
[1778922214075,33.3,78343.66,0.0,0.41165,0.00014,31.73531]
[1778922219187,33.3,78342.06,0.0,0.41142,0.00014,31.7305]
[1778922221313,33.3,78343.16,0.0,0.41158,0.00014,31.7338]
[1778922221498,33.3,78343.16,0.0,0.41158,0.00014,31.7338]
[1778922221597,33.3,78343.16,0.0,0.41158,0.00014,31.7338]
[1778922221611,33.3,78343.16,0.0,0.41158,0.00014,31.7338]
[1778922221749,33.3,78343.16,0.0,0.41158,0.00014,31.7338]
[1778922221851,33.3,78343.16,0.0,0.41158,0.00014,31.7338]
[1778922221951,33.3,78343.16,0.0,0.41158,0.00014,31.7338]
[1778922222031,33.3,78343.16,0.0,0.41158,0.00014,31.7338]
[1778922222190,33.3,78342.65,0.0,0.4115,0.00014,31.73228]
[1778922227195,33.3,78342.81,0.0,0.41153,0.00014,31.7328]
[1778922227385,33.3,78342.81,0.0,0.41153,0.00014,31.7328]
[1778922228048,33.3,78342.81,0.0,0.41153,0.00014,31.7328]
[1778922235169,33.3,78343.59,0.0,0.41164,0.00014,31.73515]
[1778922240208,33.3,78344.51,0.0,0.41178,0.00014,31.738]
[1778922246174,33.31,78344.86,0.0,0.41183,0.00014,31.7391]
[1778922251209,33.31,78343.51,0.0,0.41164,0.00014,31.73505]
[1778922256228,33.31,78344.72,0.0,0.41181,0.00014,31.73873]
[1778922261595,33.31,78344.95,0.0,0.41185,0.00014,31.73946]
[1778922262757,33.31,78344.95,0.0,0.41185,0.00014,31.73947]
[1778922263197,33.31,78344.95,0.0,0.41185,0.00014,31.73948]
[1778922268204,33.31,78345.61,0.0,0.41194,0.00014,31.7415]
[1778922271285,33.31,78348.88,0.0,0.41241,0.00014,31.74842]
[1778922271337,33.31,78348.88,0.0,0.41241,0.00014,31.74842]
[1778922271446,33.31,78348.88,0.0,0.41241,0.00014,31.74842]
[1778922271592,33.31,78348.88,0.0,0.41241,0.00014,31.74842]
[1778922271674,33.31,78348.88,0.0,0.41241,0.00014,31.74842]
[1778922271800,33.31,78348.88,0.0,0.41241,0.00014,31.74842]
[1778922271885,33.31,78348.88,0.0,0.41241,0.00014,31.74842]
[1778922271946,33.31,78348.88,0.0,0.41241,0.00014,31.74842]
[1778922272111,33.31,78348.88,0.0,0.41241,0.00014,31.74844]
[1778922275383,33.31,78348.94,0.0,0.41242,0.00014,31.74866]
[1778922275396,33.31,78348.94,0.0,0.41242,0.00014,31.74866]
[1778922275522,33.31,78348.94,0.0,0.41242,0.00014,31.74866]
[1778922275572,33.31,78348.94,0.0,0.41242,0.00014,31.74866]
[1778922276210,33.31,78348.94,0.0,0.41242,0.00014,31.74868]
[1778922277900,33.31,78353.96,0.0,0.41314,0.00014,31.76362]
[1778922277920,33.31,78353.96,0.0,0.41314,0.00014,31.76362]
[1778922278116,33.31,78353.96,0.0,0.41313,0.00014,31.76353]
[1778922278319,33.31,78353.96,0.0,0.41313,0.00014,31.76353]
[1778922278419,33.31,78353.96,0.0,0.41313,0.00014,31.76353]
[1778922278492,33.31,78353.96,0.0,0.41313,0.00014,31.76353]
[1778922278554,33.31,78353.96,0.0,0.41313,0.00014,31.76353]
[1778922278703,33.31,78353.96,0.0,0.41313,0.00014,31.76353]
[1778922278766,33.31,78353.96,0.0,0.41313,0.00014,31.76353]
[1778922278939,33.31,78353.96,0.0,0.41313,0.00014,31.76353]
[1778922278976,33.31,78353.96,0.0,0.41313,0.00014,31.76353]
[1778922279151,33.31,78353.96,0.0,0.41313,0.00014,31.76353]
[1778922279186,33.31,78353.96,0.0,0.41313,0.00014,31.76353]
[1778922279251,33.31,78361.74,0.0,0.41425,0.00014,31.78646]
[1778922279374,33.31,78361.74,0.0,0.41425,0.00014,31.78646]
[1778922279424,33.31,78361.74,0.0,0.41425,0.00014,31.78646]
[1778922279575,33.31,78361.74,0.0,0.41425,0.00014,31.78646]
[1778922279629,33.31,78361.74,0.0,0.41425,0.00014,31.78646]
[1778922279823,33.31,78361.74,0.0,0.41425,0.00014,31.78646]
[1778922279898,33.31,78361.74,0.0,0.41425,0.00014,31.78646]
[1778922279909,33.31,78361.74,0.0,0.41425,0.00014,31.78646]
[1778922279913,33.31,78361.74,0.0,0.41425,0.00014,31.78646]
[1778922280147,33.31,78361.74,0.0,0.41424,0.00014,31.78639]
[1778922281385,33.31,78367.4,0.0,0.41505,0.00014,31.80291]
[1778922281395,33.31,78367.4,0.0,0.41505,0.00014,31.80291]
[1778922282184,33.3,78367.4,0.0,0.41505,0.00014,31.80285]
[1778922282342,33.3,78367.4,0.0,0.41505,0.00014,31.80285]
[1778922282461,33.3,78367.4,0.0,0.41505,0.00014,31.80285]
[1778922282482,33.3,78367.4,0.0,0.41505,0.00014,31.80285]
[1778922282667,33.3,78367.4,0.0,0.41505,0.00014,31.80285]
[1778922282674,33.3,78367.4,0.0,0.41505,0.00014,31.80285]
[1778922282896,33.3,78367.4,0.0,0.41505,0.00014,31.80285]
[1778922282966,33.3,78367.4,0.0,0.41505,0.00014,31.80285]
[1778922283110,33.3,78367.4,0.0,0.41505,0.00014,31.80285]
[1778922283203,33.3,78367.4,0.0,0.41505,0.00014,31.80285]
[1778922283255,33.3,78368.17,0.0,0.41515,0.00014,31.80504]
[1778922283334,33.3,78368.17,0.0,0.41515,0.00014,31.80504]
[1778922283386,33.3,78368.17,0.0,0.41515,0.00014,31.80504]
[1778922283526,33.3,78368.17,0.0,0.41515,0.00014,31.80504]
[1778922283545,33.3,78368.17,0.0,0.41515,0.00014,31.80504]
[1778922283560,33.3,78368.17,0.0,0.41515,0.00014,31.80504]
[1778922283776,33.3,78368.17,0.0,0.41515,0.00014,31.80504]
[1778922283786,33.3,78368.17,0.0,0.41515,0.00014,31.80504]
[1778922283856,33.3,78368.17,0.0,0.41515,0.00014,31.80504]
[1778922283877,33.3,78368.17,0.0,0.41515,0.00014,31.80504]
[1778922283879,33.3,78368.17,0.0,0.41515,0.00014,31.80504]
[1778922284028,33.3,78368.17,0.0,0.41515,0.00014,31.80504]
[1778922284086,33.3,78368.17,0.0,0.41515,0.00014,31.80504]
[1778922284099,33.3,78368.17,0.0,0.41515,0.00014,31.80504]
[1778922284256,33.3,78370.4,0.0,0.41547,0.00014,31.81146]
[1778922284637,33.3,78370.4,0.0,0.41547,0.00014,31.81146]
[1778922284668,33.3,78370.4,0.0,0.41547,0.00014,31.81146]
[1778922284805,33.3,78370.4,0.0,0.41547,0.00014,31.81146]
[1778922284850,33.3,78370.4,0.0,0.41547,0.00014,31.81146]
[1778922285036,33.3,78370.4,0.0,0.41547,0.00014,31.81146]
[1778922285073,33.3,78370.4,0.0,0.41547,0.00014,31.81146]
[1778922285120,33.3,78370.4,0.0,0.41547,0.00014,31.81146]
[1778922285143,33.3,78370.4,0.0,0.41547,0.00014,31.81146]
[1778922285221,33.3,78370.4,0.0,0.41547,0.00014,31.81141]
[1778922285309,33.3,78370.4,0.0,0.41547,0.00014,31.81141]
[1778922285327,33.3,78370.4,0.0,0.41547,0.00014,31.81141]
[1778922285414,33.3,78370.4,0.0,0.41547,0.00014,31.81141]
[1778922285475,33.3,78370.4,0.0,0.41547,0.00014,31.81141]
[1778922286041,33.3,78370.4,0.0,0.41547,0.00014,31.8114]
[1778922287259,33.3,78381.76,0.0,0.4171,0.00014,31.84414]
[1778922289973,33.3,78386.85,0.0,0.41783,0.00014,31.85862]
[1778922289983,33.3,78386.85,0.0,0.41783,0.00014,31.85862]
[1778922290121,33.3,78386.85,0.0,0.41783,0.00014,31.8586]
[1778922296145,33.3,78387.12,0.0,0.41786,0.00014,31.85929]
[1778922298187,33.3,78380.41,0.0,0.41689,0.00014,31.84006]
[1778922298220,33.3,78380.41,0.0,0.41689,0.00014,31.84006]
[1778922303270,33.29,78375.87,0.0,0.41622,0.00014,31.82675]
[1778922308612,33.28,78372.3,0.0,0.41569,0.00014,31.81608]
[1778922312506,33.28,78371.45,0.0,0.41556,0.00014,31.81337]
[1778922312518,33.28,78371.45,0.0,0.41556,0.00014,31.81337]
[1778922313285,33.28,78369.86,0.0,0.41532,0.00014,31.80869]
[1778922318318,33.27,78368.61,0.0,0.41513,0.00014,31.80481]
[1778922323327,33.27,78364.38,0.0,0.41451,0.00014,31.79218]
[1778922328368,33.26,78363.24,0.0,0.41433,0.00014,31.78858]
[1778922331392,33.26,78360.64,0.0,0.41394,0.00014,31.77784]
[1778922332304,33.26,78357.11,0.0,0.41343,0.00014,31.76735]
[1778922335307,33.26,78349.26,0.0,0.41231,0.00014,31.74395]
[1778922340313,33.26,78347.74,0.0,0.41209,0.00014,31.73946]
[1778922345330,33.26,78347.49,0.0,0.41206,0.00014,31.73885]
[1778922350337,33.27,78346.97,0.0,0.41199,0.00014,31.73736]
[1778922355353,33.27,78346.47,0.0,0.41193,0.00014,31.73594]
[1778922360360,33.27,78346.47,0.0,0.41193,0.00014,31.73602]
[1778922365377,33.27,78346.94,0.0,0.412,0.00014,31.73753]
[1778922370394,33.27,78347.22,0.0,0.41205,0.00014,31.73843]
[1778922375394,33.27,78347.79,0.0,0.41213,0.00014,31.74026]
[1778922380400,33.28,78347.94,0.0,0.41216,0.00014,31.74079]
[1778922385422,33.28,78349.19,0.0,0.41235,0.00014,31.74463]
[1778922390361,33.28,78340.87,0.0,0.41115,0.00014,31.7196]
[1778922395366,33.28,78340.36,0.0,0.41107,0.00014,31.71513]
[1778922400369,33.28,78340.44,0.0,0.41108,0.00014,31.71536]
[1778922401387,33.28,78340.74,0.0,0.41113,0.00014,31.71628]
[1778922402373,33.28,78340.73,0.0,0.41113,0.00014,31.71625]
[1778922407378,33.28,78340.57,0.0,0.4111,0.00014,31.71578]
[1778922412395,33.28,78337.11,0.0,0.41061,0.00014,31.70527]
[1778922417425,33.28,78336.33,0.0,0.4105,0.00014,31.70288]
[1778922422432,33.28,78334.3,0.0,0.4102,0.00014,31.69663]
[1778922427474,33.28,78334.67,0.0,0.41025,0.00014,31.6977]
[1778922432478,33.28,78334.96,0.0,0.41029,0.00014,31.69854]
[1778922437500,33.27,78332.66,0.0,0.40996,0.00014,31.69149]
[1778922442526,33.27,78334.55,0.0,0.41023,0.00014,31.69721]
[1778922443894,33.27,78334.55,0.0,0.41023,0.00014,31.69721]
[1778922443917,33.27,78334.55,0.0,0.41023,0.00014,31.69721]
[1778922444252,33.27,78334.55,0.0,0.41023,0.00014,31.69721]
[1778922444307,33.27,78334.55,0.0,0.41023,0.00014,31.69721]
[1778922445417,33.27,78342.49,0.0,0.41137,0.00014,31.72134]
[1778922449278,33.27,78348.52,0.0,0.41223,0.00014,31.73956]
[1778922449318,33.27,78348.52,0.0,0.41223,0.00014,31.73956]
[1778922450807,33.28,78348.53,0.0,0.41224,0.00014,31.73964]
[1778922450891,33.28,78348.53,0.0,0.41224,0.00014,31.73966]
[1778922456183,33.28,78349.63,0.0,0.41239,0.00014,31.73996]
[1778922462433,33.27,78347.38,0.0,0.41205,0.00014,31.73304]
[1778922468439,33.27,78346.36,0.0,0.4119,0.00014,31.72981]
[1778922473084,33.27,78346.66,0.0,0.41193,0.00014,31.7306]
[1778922473122,33.27,78346.66,0.0,0.41193,0.00014,31.7306]
[1778922473466,33.27,78346.66,0.0,0.41193,0.00014,31.73057]
[1778922474206,33.27,78346.66,0.0,0.41193,0.00014,31.73054]
[1778922476889,33.27,78348.14,0.0,0.41214,0.00014,31.73495]
[1778922477448,33.26,78346.46,0.0,0.4119,0.00014,31.72986]
[1778922482453,33.26,78346.48,0.0,0.4119,0.00014,31.72982]
[1778922487453,33.26,78339.57,0.0,0.4109,0.00014,31.70881]
[1778922492463,33.26,78339.76,0.0,0.41092,0.00014,31.70931]
[1778922497468,33.26,78339.96,0.0,0.41094,0.00014,31.70982]
[1778922502494,33.26,78340.73,0.0,0.41105,0.00014,31.71209]
[1778922507497,33.25,78341.67,0.0,0.41118,0.00014,31.71486]
[1778922512509,33.25,78342.56,0.0,0.4113,0.00014,31.71451]
[1778922512621,33.25,78342.56,0.0,0.4113,0.00014,31.71451]
[1778922513440,33.25,78342.56,0.0,0.41129,0.00014,31.71449]
[1778922516187,33.25,78342.56,0.0,0.41129,0.00014,31.71445]
[1778922516255,33.25,78342.56,0.0,0.41129,0.00014,31.71445]
[1778922516389,33.25,78342.56,0.0,0.41129,0.00014,31.71445]
[1778922516469,33.25,78342.56,0.0,0.41129,0.00014,31.71445]
[1778922516487,33.25,78343.38,0.0,0.41141,0.00014,31.7169]
[1778922516667,33.25,78343.38,0.0,0.41141,0.00014,31.7169]
[1778922516678,33.25,78343.38,0.0,0.41141,0.00014,31.7169]
[1778922516785,33.25,78343.38,0.0,0.41141,0.00014,31.7169]
[1778922517488,33.25,78343.5,0.0,0.41142,0.00014,31.71725]
[1778922522493,33.25,78341.94,0.0,0.4112,0.00014,31.71255]
[1778922523490,33.25,78341.94,0.0,0.4112,0.00014,31.71255]
[1778922523494,33.25,78342.04,0.0,0.41122,0.00014,31.71285]
[1778922528499,33.25,78343.3,0.0,0.4114,0.00014,31.71674]
[1778922533504,33.25,78343.89,0.0,0.41149,0.00014,31.71859]
[1778922538509,33.25,78343.95,0.0,0.41149,0.00014,31.71871]
[1778922542499,33.25,78345.37,0.0,0.4117,0.00014,31.72295]
[1778922542641,33.25,78345.37,0.0,0.41169,0.00014,31.72292]
[1778922542705,33.25,78345.37,0.0,0.41169,0.00014,31.72292]
[1778922542793,33.25,78345.37,0.0,0.41169,0.00014,31.72292]
[1778922542916,33.25,78345.37,0.0,0.41169,0.00014,31.72292]
[1778922542995,33.25,78345.37,0.0,0.41169,0.00014,31.72292]
[1778922543120,33.25,78345.37,0.0,0.41169,0.00014,31.72292]
[1778922543202,33.25,78345.37,0.0,0.41169,0.00014,31.72292]
[1778922543451,33.25,78345.37,0.0,0.41169,0.00014,31.7229]
[1778922548519,33.25,78345.71,0.0,0.41174,0.00014,31.72399]
[1778922551889,33.25,78345.71,0.0,0.41175,0.00014,31.72402]
[1778922552226,33.25,78345.71,0.0,0.41175,0.00014,31.72403]
[1778922558343,33.25,78345.71,0.0,0.41175,0.00014,31.72411]
[1778922563037,33.26,78346.44,0.0,0.41186,0.00014,31.72643]
[1778922563076,33.26,78346.44,0.0,0.41186,0.00014,31.72643]
[1778922563237,33.26,78346.44,0.0,0.41186,0.00014,31.72645]
[1778922567006,33.26,78344.67,0.0,0.41161,0.00014,31.72115]
[1778922567292,33.26,78344.67,0.0,0.41161,0.00014,31.72117]
[1778922568746,33.26,78344.67,0.0,0.41161,0.00014,31.72119]
[1778922568770,33.26,78344.67,0.0,0.41161,0.00014,31.72119]
[1778922570328,33.26,78345.96,0.0,0.4118,0.00014,31.72506]
[1778922570540,33.26,78345.13,0.0,0.41168,0.00014,31.72254]
[1778922575545,33.26,78344.29,0.0,0.41154,0.00014,31.71693]
[1778922582552,33.25,78343.72,0.0,0.41145,0.00014,31.71506]
[1778922588558,33.25,78341.94,0.0,0.41119,0.00014,31.70958]
[1778922593563,33.25,78341.95,0.0,0.41119,0.00014,31.70952]
[1778922599569,33.25,78341.16,0.0,0.41107,0.00014,31.70702]
[1778922604574,33.25,78340.96,0.0,0.41104,0.00014,31.70634]
[1778922610580,33.24,78340.67,0.0,0.41099,0.00014,31.70536]
[1778922617304,33.24,78340.49,0.0,0.41096,0.00014,31.70479]
[1778922622592,33.24,78340.51,0.0,0.41097,0.00014,31.70487]
[1778922628598,33.24,78342.63,0.0,0.41127,0.00014,31.71121]
[1778922632101,33.24,78343.39,0.0,0.41136,0.00014,31.7105]
[1778922632202,33.24,78343.39,0.0,0.41136,0.00014,31.71048]
[1778922633556,33.24,78343.39,0.0,0.41136,0.00014,31.71048]
[1778922633595,33.24,78343.39,0.0,0.41136,0.00014,31.71046]
[1778922633749,33.24,78343.39,0.0,0.41136,0.00014,31.71046]
[1778922633807,33.24,78343.39,0.0,0.41136,0.00014,31.71046]
[1778922634237,33.24,78343.39,0.0,0.41136,0.00014,31.71046]
[1778922634604,33.24,78342.41,0.0,0.41122,0.00014,31.7075]
[1778922636282,33.24,78339.73,0.0,0.41084,0.00014,31.69937]
[1778922636289,33.24,78339.73,0.0,0.41084,0.00014,31.69937]
[1778922636300,33.24,78339.73,0.0,0.41084,0.00014,31.69937]
[1778922636353,33.24,78339.73,0.0,0.41084,0.00014,31.69936]
[1778922639608,33.24,78331.78,0.0,0.40969,0.00014,31.67504]
[1778922640390,33.24,78331.78,0.0,0.40969,0.00014,31.67504]
[1778922640477,33.24,78331.78,0.0,0.40969,0.00014,31.67503]
[1778922642308,33.24,78331.7,0.0,0.40968,0.00014,31.67478]
[1778922642406,33.24,78331.7,0.0,0.40968,0.00014,31.67477]
[1778922645866,33.24,78332.06,0.0,0.40973,0.00014,31.67589]
[1778922646130,33.24,78332.06,0.0,0.40973,0.00014,31.67589]
[1778922646210,33.24,78332.06,0.0,0.40973,0.00014,31.67589]
[1778922648603,33.24,78332.06,0.0,0.40973,0.00014,31.67589]
[1778922648616,33.24,78327.81,0.0,0.40912,0.00014,31.66278]
[1778922653621,33.24,78325.72,0.0,0.40883,0.00014,31.65636]
[1778922658626,33.24,78324.69,0.0,0.40868,0.00014,31.65323]
[1778922663631,33.24,78324.97,0.0,0.40872,0.00014,31.65412]
[1778922666627,33.24,78323.59,0.0,0.40853,0.00014,31.64986]
[1778922668653,33.24,78326.42,0.0,0.40893,0.00014,31.65867]
[1778922669637,33.24,78326.65,0.0,0.40897,0.00014,31.65939]
[1778922674642,33.24,78327.69,0.0,0.40912,0.00014,31.66263]
[1778922679647,33.24,78326.34,0.0,0.40892,0.00014,31.65847]
[1778922684652,33.24,78330.82,0.0,0.40957,0.00014,31.67229]
[1778922688754,33.24,78330.45,0.0,0.40951,0.00014,31.67116]
[1778922694662,33.24,78335.83,0.0,0.41028,0.00014,31.68471]
[1778922699667,33.24,78334.11,0.0,0.41003,0.00014,31.67942]
[1778922704672,33.24,78326.29,0.0,0.40891,0.00014,31.65534]
[1778922709785,33.24,78327.7,0.0,0.40911,0.00014,31.65971]
[1778922715682,33.25,78327.9,0.0,0.40914,0.00014,31.66036]
[1778922720687,33.25,78328.91,0.0,0.40929,0.00014,31.66351]
[1778922725692,33.25,78330.94,0.0,0.40958,0.00014,31.66974]
[1778922730697,33.25,78326.88,0.0,0.409,0.00014,31.65723]
[1778922735702,33.25,78327.7,0.0,0.40911,0.00014,31.65981]
[1778922742709,33.25,78328.24,0.0,0.40919,0.00014,31.66147]
[1778922748682,33.25,78328.36,0.0,0.40921,0.00014,31.66186]
[1778922753719,33.25,78326.4,0.0,0.40892,0.00014,31.65289]
[1778922759727,33.25,78324.49,0.0,0.40865,0.00014,31.64701]
[1778922761892,33.25,78324.91,0.0,0.40871,0.00014,31.64831]
[1778922762730,33.25,78325.29,0.0,0.40877,0.00014,31.64952]
[1778922765567,33.25,78323.34,0.0,0.40849,0.00014,31.64349]
[1778922765582,33.25,78323.34,0.0,0.40849,0.00014,31.64349]
[1778922765733,33.25,78323.15,0.0,0.40846,0.00014,31.6429]
[1778922768304,33.25,78320.19,0.0,0.40804,0.00014,31.63369]
[1778922769678,33.25,78320.19,0.0,0.40804,0.00014,31.63371]
[1778922769737,33.25,78318.24,0.0,0.40776,0.00014,31.62764]
[1778922771746,33.25,78317.94,0.0,0.40772,0.00014,31.62674]
[1778922772740,33.25,78317.79,0.0,0.4077,0.00014,31.62631]
[1778922777775,33.25,78317.18,0.0,0.40761,0.00014,31.62432]
[1778922782840,33.25,78317.33,0.0,0.40762,0.00014,31.62469]
[1778922784012,33.25,78317.33,0.0,0.40763,0.00014,31.62471]
[1778922784088,33.25,78317.33,0.0,0.40763,0.00014,31.62471]
[1778922784095,33.25,78317.33,0.0,0.40763,0.00014,31.62471]
[1778922784139,33.25,78317.33,0.0,0.40763,0.00014,31.62471]
[1778922784264,33.25,78317.33,0.0,0.40763,0.00014,31.62471]
[1778922784302,33.25,78317.33,0.0,0.40763,0.00014,31.62471]
[1778922784476,33.25,78317.33,0.0,0.40763,0.00014,31.62471]
[1778922784526,33.25,78317.33,0.0,0.40763,0.00014,31.62471]
[1778922784682,33.25,78317.33,0.0,0.40763,0.00014,31.62471]
[1778922784723,33.25,78317.33,0.0,0.40763,0.00014,31.62471]
[1778922784752,33.25,78311.12,0.0,0.40674,0.00014,31.60519]
[1778922784928,33.25,78311.12,0.0,0.40674,0.00014,31.60519]
[1778922784999,33.25,78311.12,0.0,0.40674,0.00014,31.60519]
[1778922785137,33.25,78311.12,0.0,0.40674,0.00014,31.60519]
[1778922785192,33.25,78311.12,0.0,0.40674,0.00014,31.60519]
[1778922785349,33.25,78311.12,0.0,0.40674,0.00014,31.60519]
[1778922785394,33.25,78311.12,0.0,0.40674,0.00014,31.60519]
[1778922785583,33.25,78311.12,0.0,0.40674,0.00014,31.60519]
[1778922785606,33.25,78311.12,0.0,0.40674,0.00014,31.60519]
[1778922785610,33.25,78311.12,0.0,0.40674,0.00014,31.60523]
[1778922785812,33.25,78311.12,0.0,0.40674,0.00014,31.60523]
[1778922786754,33.25,78298.58,0.0,0.40495,0.00014,31.56538]
[1778922787982,33.25,78293.13,0.0,0.40417,0.00014,31.54789]
[1778922787997,33.25,78293.13,0.0,0.40417,0.00014,31.54789]
[1778922788208,33.25,78293.13,0.0,0.40417,0.00014,31.54793]
[1778922788952,33.25,78293.13,0.0,0.40417,0.00014,31.54793]
[1778922788991,33.25,78293.13,0.0,0.40417,0.00014,31.54793]
[1778922789023,33.25,78293.13,0.0,0.40417,0.00014,31.54793]
[1778922789183,33.25,78293.13,0.0,0.40417,0.00014,31.54793]
[1778922789230,33.25,78293.13,0.0,0.40417,0.00014,31.54793]
[1778922789487,33.25,78293.13,0.0,0.40417,0.00014,31.54793]
[1778922789495,33.25,78293.13,0.0,0.40417,0.00014,31.54793]
[1778922789620,33.25,78293.13,0.0,0.40417,0.00014,31.54793]
[1778922789623,33.25,78293.13,0.0,0.40417,0.00014,31.54793]
[1778922789688,33.25,78293.13,0.0,0.40417,0.00014,31.54797]
[1778922789823,33.25,78293.13,0.0,0.40417,0.00014,31.54797]
[1778922789886,33.25,78293.13,0.0,0.40417,0.00014,31.54797]
[1778922789910,33.25,78293.13,0.0,0.40417,0.00014,31.54797]
[1778922789915,33.25,78293.13,0.0,0.40417,0.00014,31.54797]
[1778922789989,33.25,78293.13,0.0,0.40417,0.00014,31.54797]
[1778922790074,33.25,78293.13,0.0,0.40417,0.00014,31.54797]
[1778922790294,33.25,78293.13,0.0,0.40417,0.00014,31.54797]
[1778922790423,33.25,78293.13,0.0,0.40417,0.00014,31.54797]
[1778922790651,33.25,78293.13,0.0,0.40417,0.00014,31.54797]
[1778922790654,33.25,78293.13,0.0,0.40417,0.00014,31.548]
[1778922790846,33.25,78293.13,0.0,0.40417,0.00014,31.548]
[1778922790868,33.25,78293.13,0.0,0.40417,0.00014,31.548]
[1778922791050,33.25,78293.13,0.0,0.40417,0.00014,31.548]
[1778922791074,33.25,78293.13,0.0,0.40417,0.00014,31.548]
[1778922791265,33.25,78293.13,0.0,0.40417,0.00014,31.548]
[1778922791305,33.25,78293.13,0.0,0.40417,0.00014,31.548]
[1778922791488,33.25,78293.13,0.0,0.40417,0.00014,31.548]
[1778922791520,33.25,78293.13,0.0,0.40417,0.00014,31.548]
[1778922791689,33.25,78293.13,0.0,0.40417,0.00014,31.548]
[1778922791732,33.25,78293.13,0.0,0.40417,0.00014,31.548]
[1778922791760,33.25,78276.76,0.0,0.40183,0.00014,31.49462]
[1778922791847,33.25,78276.76,0.0,0.40183,0.00014,31.49462]
[1778922791876,33.25,78276.76,0.0,0.40183,0.00014,31.49462]
[1778922791995,33.25,78276.76,0.0,0.40183,0.00014,31.49462]
[1778922792052,33.25,78276.76,0.0,0.40183,0.00014,31.49462]
[1778922792090,33.25,78276.76,0.0,0.40183,0.00014,31.49462]
[1778922792286,33.25,78276.76,0.0,0.40183,0.00014,31.49462]
[1778922792315,33.25,78276.76,0.0,0.40183,0.00014,31.49462]
[1778922792323,33.25,78276.76,0.0,0.40183,0.00014,31.49462]
[1778922792500,33.25,78276.76,0.0,0.40183,0.00014,31.49462]
[1778922792632,33.25,78276.76,0.0,0.40183,0.00014,31.49462]
[1778922792814,33.25,78276.76,0.0,0.40183,0.00014,31.49462]
[1778922792719,33.25,78276.76,0.0,0.40183,0.00014,31.49461]
[1778922793190,33.25,78276.76,0.0,0.40183,0.00014,31.49461]
[1778922793467,33.25,78276.76,0.0,0.40183,0.00014,31.49461]
[1778922793682,33.25,78276.76,0.0,0.40183,0.00014,31.49461]
[1778922793748,33.25,78276.76,0.0,0.40183,0.00014,31.49461]
[1778922793756,33.25,78276.76,0.0,0.40183,0.00014,31.49461]
[1778922793913,33.25,78276.76,0.0,0.40183,0.00014,31.49461]
[1778922794038,33.25,78276.76,0.0,0.40183,0.00014,31.49461]
[1778922794473,33.25,78276.76,0.0,0.40183,0.00014,31.49461]
[1778922794574,33.25,78276.76,0.0,0.40183,0.00014,31.49459]
[1778922794908,33.25,78276.76,0.0,0.40183,0.00014,31.49459]
[1778922795753,33.25,78276.76,0.0,0.40183,0.00014,31.49456]
[1778922796008,33.25,78276.76,0.0,0.40183,0.00014,31.49456]
[1778922796776,33.25,78254.21,0.0,0.39861,0.00014,31.41917]
[1778922799200,33.25,78257.63,0.0,0.39909,0.00014,31.43066]
[1778922799234,33.25,78257.63,0.0,0.39909,0.00014,31.43066]
[1778922799326,33.25,78257.63,0.0,0.39909,0.00014,31.43066]
[1778922799384,33.25,78257.63,0.0,0.39909,0.00014,31.43066]
[1778922799779,33.25,78258.06,0.0,0.39915,0.00014,31.43205]
[1778922799984,33.25,78258.06,0.0,0.39915,0.00014,31.43205]
[1778922800150,33.25,78258.06,0.0,0.39915,0.00014,31.43205]
[1778922800159,33.25,78258.06,0.0,0.39915,0.00014,31.43205]
[1778922800469,33.25,78258.06,0.0,0.39915,0.00014,31.43205]
[1778922800493,33.25,78258.06,0.0,0.39915,0.00014,31.43205]
[1778922800652,33.25,78258.06,0.0,0.39915,0.00014,31.43205]
[1778922800665,33.25,78258.06,0.0,0.39915,0.00014,31.43205]
[1778922800760,33.25,78258.06,0.0,0.39915,0.00014,31.43205]
[1778922800792,33.25,78258.06,0.0,0.39915,0.00014,31.43205]
[1778922800823,33.25,78258.06,0.0,0.39915,0.00014,31.43205]
[1778922801059,33.25,78258.06,0.0,0.39915,0.00014,31.43205]
[1778922801082,33.25,78258.06,0.0,0.39915,0.00014,31.43205]
[1778922801401,33.25,78258.06,0.0,0.39915,0.00014,31.43205]
[1778922801513,33.25,78258.06,0.0,0.39915,0.00014,31.43205]
[1778922801547,33.25,78258.06,0.0,0.39915,0.00014,31.43205]
[1778922801729,33.25,78258.06,0.0,0.39915,0.00014,31.43205]
[1778922801781,33.25,78254.67,0.0,0.39867,0.00014,31.42056]
[1778922801788,33.25,78254.67,0.0,0.39867,0.00014,31.42056]
[1778922801934,33.25,78254.67,0.0,0.39867,0.00014,31.42056]
[1778922802008,33.25,78254.67,0.0,0.39867,0.00014,31.42056]
[1778922802147,33.25,78254.67,0.0,0.39867,0.00014,31.42056]
[1778922802231,33.25,78254.67,0.0,0.39867,0.00014,31.42056]
[1778922802487,33.25,78254.67,0.0,0.39867,0.00014,31.42056]
[1778922802582,33.25,78254.67,0.0,0.39867,0.00014,31.42056]
[1778922802722,33.25,78254.67,0.0,0.39867,0.00014,31.42056]
[1778922802767,33.25,78254.67,0.0,0.39866,0.00014,31.42054]
[1778922802845,33.25,78254.67,0.0,0.39866,0.00014,31.42054]
[1778922802856,33.25,78254.67,0.0,0.39866,0.00014,31.42054]
[1778922802861,33.25,78254.67,0.0,0.39866,0.00014,31.42054]
[1778922803405,33.25,78254.67,0.0,0.39866,0.00014,31.42054]
[1778922803426,33.25,78254.67,0.0,0.39866,0.00014,31.42054]
[1778922803783,33.25,78237.65,0.0,0.39624,0.00014,31.36248]
[1778922804133,33.25,78237.65,0.0,0.39624,0.00014,31.36248]
[1778922804137,33.25,78237.65,0.0,0.39624,0.00014,31.36248]
[1778922804139,33.25,78237.65,0.0,0.39624,0.00014,31.36248]
[1778922804351,33.25,78237.65,0.0,0.39624,0.00014,31.36248]
[1778922804447,33.25,78237.65,0.0,0.39625,0.00014,31.36253]
[1778922805788,33.25,78228.16,0.0,0.3949,0.00014,31.32966]
[1778922806334,33.25,78228.16,0.0,0.3949,0.00014,31.32966]
[1778922806422,33.25,78228.16,0.0,0.3949,0.00014,31.32971]
[1778922806970,33.25,78228.16,0.0,0.3949,0.00014,31.32971]
[1778922807083,33.25,78228.16,0.0,0.3949,0.00014,31.32971]
[1778922807559,33.25,78228.16,0.0,0.3949,0.00014,31.32971]
[1778922807566,33.25,78228.16,0.0,0.3949,0.00014,31.32972]
[1778922808364,33.25,78228.16,0.0,0.3949,0.00014,31.32972]
[1778922808440,33.25,78228.16,0.0,0.3949,0.00014,31.32972]
[1778922808536,33.25,78228.16,0.0,0.3949,0.00014,31.32968]
[1778922809793,33.25,78195.08,0.0,0.3902,0.00014,31.21213]
[1778922811401,33.25,78195.99,0.0,0.39032,0.00014,31.21534]
[1778922811433,33.25,78195.99,0.0,0.39032,0.00014,31.21534]
[1778922811445,33.25,78195.99,0.0,0.39032,0.00014,31.21534]
[1778922811477,33.25,78195.99,0.0,0.39032,0.00014,31.21534]
[1778922812956,33.25,78193.13,0.0,0.3899,0.00014,31.20183]
[1778922812963,33.25,78193.13,0.0,0.3899,0.00014,31.20183]
[1778922813797,33.25,78193.18,0.0,0.3899,0.00014,31.20198]
[1778922815706,33.25,78194.36,0.0,0.39008,0.00014,31.20639]
[1778922817057,33.25,78194.36,0.0,0.39008,0.00014,31.20642]
[1778922817060,33.25,78194.36,0.0,0.39008,0.00014,31.20642]
[1778922817104,33.25,78194.36,0.0,0.39008,0.00014,31.20642]
[1778922817218,33.25,78194.36,0.0,0.39008,0.00014,31.20642]
[1778922817261,33.25,78194.36,0.0,0.39008,0.00014,31.20642]
[1778922817378,33.25,78194.36,0.0,0.39008,0.00014,31.20642]
[1778922817801,33.25,78227.69,0.0,0.39482,0.00014,31.32501]
[1778922820536,33.25,78227.69,0.0,0.39482,0.00014,31.32501]
[1778922820545,33.25,78227.69,0.0,0.39482,0.00014,31.32501]
[1778922820617,33.25,78227.69,0.0,0.39482,0.00014,31.32501]
[1778922820804,33.25,78234.99,0.0,0.39586,0.00014,31.35036]
[1778922821805,33.25,78248.93,0.0,0.39784,0.00014,31.39815]
[1778922823626,33.25,78249.84,0.0,0.39797,0.00014,31.40123]
[1778922823675,33.25,78249.84,0.0,0.39797,0.00014,31.40123]
[1778922825284,33.25,78252.35,0.0,0.39832,0.00014,31.4097]
[1778922825619,33.25,78252.35,0.0,0.39832,0.00014,31.4097]
[1778922825674,33.25,78252.35,0.0,0.39832,0.00014,31.4097]
[1778922825709,33.25,78252.35,0.0,0.39832,0.00014,31.4097]
[1778922825804,33.25,78252.35,0.0,0.39832,0.00014,31.4097]
[1778922825857,33.25,78252.35,0.0,0.39832,0.00014,31.4097]
[1778922826479,33.25,78252.35,0.0,0.39832,0.00014,31.4097]
[1778922826545,33.25,78252.35,0.0,0.39832,0.00014,31.4097]
[1778922826581,33.25,78252.35,0.0,0.39832,0.00014,31.4097]
[1778922826768,33.25,78252.35,0.0,0.39832,0.00014,31.4097]
[1778922826803,33.25,78252.35,0.0,0.39832,0.00014,31.40966]
[1778922826960,33.25,78252.35,0.0,0.39832,0.00014,31.40966]
[1778922827020,33.25,78252.35,0.0,0.39832,0.00014,31.40966]
[1778922827165,33.25,78252.35,0.0,0.39832,0.00014,31.40966]
[1778922827236,33.25,78252.35,0.0,0.39832,0.00014,31.40966]
[1778922827341,33.25,78252.35,0.0,0.39832,0.00014,31.40966]
[1778922827348,33.25,78252.35,0.0,0.39832,0.00014,31.40966]
[1778922827407,33.25,78252.35,0.0,0.39832,0.00014,31.40966]
[1778922827464,33.25,78252.35,0.0,0.39832,0.00014,31.40966]
[1778922827610,33.25,78252.35,0.0,0.39832,0.00014,31.40966]
[1778922827647,33.25,78252.35,0.0,0.39832,0.00014,31.40966]
[1778922827813,33.25,78261.72,0.0,0.39966,0.00014,31.44122]
[1778922827820,33.25,78261.72,0.0,0.39966,0.00014,31.44122]
[1778922827883,33.25,78261.72,0.0,0.39966,0.00014,31.44122]
[1778922828038,33.25,78261.72,0.0,0.39966,0.00014,31.44122]
[1778922828096,33.25,78261.72,0.0,0.39966,0.00014,31.44122]
[1778922828236,33.25,78261.72,0.0,0.39966,0.00014,31.44122]
[1778922828277,33.25,78261.72,0.0,0.39966,0.00014,31.44122]
[1778922828539,33.25,78261.72,0.0,0.39966,0.00014,31.44122]
[1778922828567,33.25,78261.72,0.0,0.39966,0.00014,31.44122]
[1778922828745,33.25,78261.72,0.0,0.39966,0.00014,31.44122]
[1778922828776,33.25,78261.72,0.0,0.39966,0.00014,31.44122]
[1778922828807,33.25,78261.72,0.0,0.39966,0.00014,31.44121]
[1778922828975,33.25,78261.72,0.0,0.39966,0.00014,31.44121]
[1778922828995,33.25,78261.72,0.0,0.39966,0.00014,31.44121]
[1778922829198,33.25,78261.72,0.0,0.39966,0.00014,31.44121]
[1778922829216,33.25,78261.72,0.0,0.39966,0.00014,31.44121]
[1778922829228,33.25,78261.72,0.0,0.39966,0.00014,31.44121]
[1778922829416,33.25,78261.72,0.0,0.39966,0.00014,31.44121]
[1778922829422,33.25,78261.72,0.0,0.39966,0.00014,31.44121]
[1778922829814,33.25,78269.93,0.0,0.40083,0.00014,31.46863]
[1778922831206,33.25,78269.93,0.0,0.40083,0.00014,31.46863]
[1778922831217,33.25,78269.93,0.0,0.40083,0.00014,31.46863]
[1778922831476,33.25,78269.93,0.0,0.40083,0.00014,31.46864]
[1778922832818,33.25,78285.62,0.0,0.40307,0.00014,31.52029]
[1778922833514,33.25,78285.62,0.0,0.40307,0.00014,31.52029]
[1778922833535,33.25,78285.62,0.0,0.40307,0.00014,31.52029]
[1778922833556,33.25,78285.62,0.0,0.40307,0.00014,31.52029]
[1778922833754,33.25,78285.62,0.0,0.40307,0.00014,31.52029]
[1778922834008,33.25,78285.62,0.0,0.40307,0.00014,31.52029]
[1778922834061,33.25,78285.62,0.0,0.40307,0.00014,31.52029]
[1778922834146,33.25,78285.62,0.0,0.40307,0.00014,31.52029]
[1778922834209,33.25,78285.62,0.0,0.40307,0.00014,31.52029]
[1778922834251,33.25,78285.62,0.0,0.40307,0.00014,31.52029]
[1778922834266,33.25,78285.62,0.0,0.40307,0.00014,31.52029]
[1778922835821,33.25,78267.72,0.0,0.40051,0.00014,31.46133]
[1778922836068,33.25,78267.72,0.0,0.40051,0.00014,31.46133]
[1778922836084,33.25,78267.72,0.0,0.40051,0.00014,31.46133]
[1778922836822,33.25,78263.19,0.0,0.39987,0.00014,31.44616]
[1778922841827,33.24,78251.19,0.0,0.39815,0.00014,31.40552]
[1778922843263,33.24,78246.22,0.0,0.39744,0.00014,31.38859]
[1778922843808,33.25,78246.22,0.0,0.39744,0.00014,31.38867]
[1778922844831,33.25,78228.95,0.0,0.39499,0.00014,31.32919]
[1778922845886,33.25,78228.95,0.0,0.39499,0.00014,31.32919]
[1778922846833,33.25,78226.44,0.0,0.39463,0.00014,31.32051]
[1778922848354,33.25,78224.97,0.0,0.39443,0.00014,31.31544]
[1778922848360,33.25,78224.97,0.0,0.39443,0.00014,31.31544]
[1778922848576,33.25,78224.97,0.0,0.39443,0.00014,31.31544]
[1778922850578,33.25,78224.39,0.0,0.39435,0.00014,31.31345]
[1778922850837,33.25,78217.84,0.0,0.39342,0.00014,31.29045]
[1778922853767,33.25,78218.79,0.0,0.39355,0.00014,31.29386]
[1778922853805,33.25,78218.79,0.0,0.39355,0.00014,31.29386]
[1778922854128,33.25,78219.67,0.0,0.39368,0.00014,31.29699]
[1778922859849,33.25,78221.29,0.0,0.39392,0.00014,31.30291]
[1778922860321,33.25,78221.29,0.0,0.39392,0.00014,31.30291]
[1778922862557,33.25,78228.23,0.0,0.39491,0.00014,31.32727]
[1778922862628,33.25,78228.23,0.0,0.39491,0.00014,31.32727]
[1778922864432,33.26,78235.79,0.0,0.396,0.00014,31.35372]
[1778922864854,33.26,78234.84,0.0,0.39587,0.00014,31.3505]
[1778922869859,33.26,78226.24,0.0,0.39466,0.00014,31.32089]
[1778922874864,33.27,78230.41,0.0,0.39525,0.00014,31.33275]
[1778922877867,33.27,78219.67,0.0,0.39373,0.00014,31.29531]
[1778922880909,33.27,78223.67,0.0,0.3943,0.00014,31.30945]
[1778922882963,33.27,78223.75,0.0,0.39432,0.00014,31.30982]
[1778922882970,33.27,78223.75,0.0,0.39432,0.00014,31.30982]
[1778922883028,33.27,78223.75,0.0,0.39432,0.00014,31.30982]
[1778922883873,33.27,78223.6,0.0,0.3943,0.00014,31.30932]
[1778922885082,33.27,78223.6,0.0,0.3943,0.00014,31.30932]
[1778922885875,33.27,78223.52,0.0,0.39429,0.00014,31.30909]
[1778922887115,33.27,78224.02,0.0,0.39436,0.00014,31.31087]
[1778922887147,33.27,78224.02,0.0,0.39436,0.00014,31.31087]
[1778922889054,33.27,78217.06,0.0,0.39338,0.00014,31.28647]
[1778922889170,33.27,78217.06,0.0,0.39338,0.00014,31.28647]
[1778922891591,33.27,78214.13,0.0,0.39296,0.00014,31.2762]
[1778922891604,33.27,78214.13,0.0,0.39296,0.00014,31.2762]
[1778922891773,33.27,78214.13,0.0,0.39296,0.00014,31.27625]
[1778922892041,33.27,78214.13,0.0,0.39296,0.00014,31.27625]
[1778922892103,33.27,78214.13,0.0,0.39296,0.00014,31.27625]
[1778922892509,33.27,78214.13,0.0,0.39296,0.00014,31.27625]
[1778922892577,33.27,78214.13,0.0,0.39296,0.00014,31.27625]
[1778922892656,33.27,78214.13,0.0,0.39296,0.00014,31.27625]
[1778922892695,33.27,78214.13,0.0,0.39296,0.00014,31.27625]
[1778922892784,33.27,78214.13,0.0,0.39296,0.00014,31.27625]
[1778922892825,33.27,78214.13,0.0,0.39296,0.00014,31.27625]
[1778922892882,33.27,78226.87,0.0,0.39478,0.00014,31.32106]
[1778922892991,33.27,78226.87,0.0,0.39478,0.00014,31.32106]
[1778922893084,33.27,78226.87,0.0,0.39478,0.00014,31.32106]
[1778922893112,33.27,78226.87,0.0,0.39478,0.00014,31.32106]
[1778922893173,33.27,78226.87,0.0,0.39478,0.00014,31.32106]
[1778922894884,33.28,78217.86,0.0,0.3935,0.00014,31.28952]
[1778922896444,33.28,78214.73,0.0,0.39306,0.00014,31.27852]
[1778922896450,33.28,78214.73,0.0,0.39306,0.00014,31.27852]
[1778922896886,33.28,78215.17,0.0,0.39312,0.00014,31.28011]
[1778922899764,33.28,78213.54,0.0,0.39289,0.00014,31.2744]
[1778922899784,33.28,78213.54,0.0,0.39289,0.00014,31.2744]
[1778922899788,33.28,78213.54,0.0,0.39289,0.00014,31.2744]
[1778922899889,33.28,78212.39,0.0,0.39273,0.00014,31.27035]
[1778922903733,33.28,78208.4,0.0,0.39217,0.00014,31.25629]
[1778922903893,33.28,78208.8,0.0,0.39223,0.00014,31.25774]
[1778922908902,33.28,78216.11,0.0,0.39327,0.00014,31.28377]
[1778922912939,33.28,78208.04,0.0,0.39213,0.00014,31.25534]
[1778922917117,33.28,78208.42,0.0,0.39219,0.00014,31.25684]
[1778922917219,33.28,78208.42,0.0,0.39219,0.00014,31.25684]
[1778922917286,33.28,78208.42,0.0,0.39219,0.00014,31.25684]
[1778922917477,33.28,78208.42,0.0,0.39219,0.00014,31.25684]
[1778922917625,33.28,78208.42,0.0,0.39219,0.00014,31.25684]
[1778922917909,33.28,78208.42,0.0,0.39219,0.00014,31.25682]
[1778922918023,33.28,78208.42,0.0,0.39219,0.00014,31.25682]
[1778922918238,33.28,78208.42,0.0,0.39219,0.00014,31.25682]
[1778922918347,33.28,78208.42,0.0,0.39219,0.00014,31.25682]
[1778922918440,33.28,78208.42,0.0,0.39219,0.00014,31.25682]
[1778922918560,33.28,78208.42,0.0,0.39219,0.00014,31.25682]
[1778922918643,33.28,78208.42,0.0,0.39219,0.00014,31.25682]
[1778922918710,33.28,78208.42,0.0,0.39219,0.00014,31.25682]
[1778922918852,33.28,78208.42,0.0,0.39219,0.00014,31.25682]
[1778922918908,33.28,78208.42,0.0,0.39219,0.00014,31.25671]
[1778922918978,33.28,78208.42,0.0,0.39219,0.00014,31.25671]
[1778922918986,33.28,78208.42,0.0,0.39219,0.00014,31.25671]
[1778922918989,33.28,78208.42,0.0,0.39219,0.00014,31.25671]
[1778922919091,33.28,78208.42,0.0,0.39219,0.00014,31.25671]
[1778922919137,33.28,78208.42,0.0,0.39219,0.00014,31.25671]
[1778922919270,33.28,78208.42,0.0,0.39219,0.00014,31.25671]
[1778922919310,33.28,78208.42,0.0,0.39219,0.00014,31.25671]
[1778922919472,33.28,78208.42,0.0,0.39219,0.00014,31.25671]
[1778922919510,33.28,78208.42,0.0,0.39219,0.00014,31.25671]
[1778922919675,33.28,78208.42,0.0,0.39219,0.00014,31.25671]
[1778922919719,33.28,78208.42,0.0,0.39219,0.00014,31.25671]
[1778922919915,33.28,78208.42,0.0,0.39218,0.00014,31.25663]
[1778922920917,33.28,78171.47,0.0,0.38694,0.00014,31.12238]
[1778922925922,33.28,78169.45,0.0,0.38665,0.00014,31.11472]
[1778922927615,33.28,78169.45,0.0,0.38665,0.00014,31.1147]
[1778922927647,33.28,78169.45,0.0,0.38665,0.00014,31.1147]
[1778922927678,33.28,78169.45,0.0,0.38665,0.00014,31.1147]
[1778922927707,33.28,78169.45,0.0,0.38665,0.00014,31.1147]
[1778922927762,33.28,78169.45,0.0,0.38665,0.00014,31.1147]
[1778922927794,33.28,78169.45,0.0,0.38665,0.00014,31.1147]
[1778922927826,33.28,78169.45,0.0,0.38665,0.00014,31.1147]
[1778922927856,33.28,78169.45,0.0,0.38665,0.00014,31.1147]
[1778922927867,33.28,78169.45,0.0,0.38665,0.00014,31.1147]
[1778922927888,33.28,78169.45,0.0,0.38665,0.00014,31.1147]
[1778922927924,33.28,78169.13,0.0,0.3866,0.00014,31.11344]
[1778922928287,33.28,78169.13,0.0,0.3866,0.00014,31.11344]
[1778922928308,33.28,78169.13,0.0,0.3866,0.00014,31.11344]
[1778922928327,33.28,78169.13,0.0,0.3866,0.00014,31.11344]
[1778922928413,33.28,78169.13,0.0,0.3866,0.00014,31.11344]
[1778922928445,33.28,78169.13,0.0,0.3866,0.00014,31.11344]
[1778922928827,33.28,78169.13,0.0,0.3866,0.00014,31.11335]
[1778922933319,33.27,78168.4,0.0,0.38647,0.00014,31.10743]
[1778922933436,33.27,78168.4,0.0,0.38647,0.00014,31.10743]
[1778922933441,33.27,78168.4,0.0,0.38647,0.00014,31.10743]
[1778922933542,33.27,78168.4,0.0,0.38647,0.00014,31.10743]
[1778922933651,33.27,78168.4,0.0,0.38647,0.00014,31.10743]
[1778922933721,33.27,78168.4,0.0,0.38647,0.00014,31.10743]
[1778922933759,33.27,78168.4,0.0,0.38647,0.00014,31.10743]
[1778922933864,33.27,78168.4,0.0,0.38647,0.00014,31.10743]
[1778922933888,33.27,78168.4,0.0,0.38647,0.00014,31.10743]
[1778922933891,33.27,78168.4,0.0,0.38647,0.00014,31.10733]
[1778922934930,33.27,78179.93,0.0,0.38811,0.00014,31.15003]
[1778922937023,33.28,78187.8,0.0,0.38923,0.00014,31.17896]
[1778922937033,33.28,78187.8,0.0,0.38923,0.00014,31.17896]
[1778922937037,33.28,78187.8,0.0,0.38923,0.00014,31.17896]
[1778922937933,33.28,78189.02,0.0,0.3894,0.00014,31.18344]
[1778922940656,33.28,78191.35,0.0,0.38973,0.00014,31.19194]
[1778922940660,33.28,78191.35,0.0,0.38973,0.00014,31.19194]
[1778922940719,33.28,78191.35,0.0,0.38973,0.00014,31.19194]
[1778922940763,33.28,78191.35,0.0,0.38973,0.00014,31.19194]
[1778922940936,33.28,78193.14,0.0,0.38999,0.00014,31.19848]
[1778922943939,33.28,78201.31,0.0,0.39116,0.00014,31.22806]
[1778922948975,33.28,78202.9,0.0,0.39139,0.00014,31.23395]
[1778922954010,33.28,78202.9,0.0,0.39139,0.00014,31.23399]
[1778922959035,33.28,78200.24,0.0,0.39101,0.00014,31.2243]
[1778922964099,33.28,78200.35,0.0,0.39102,0.00014,31.22467]
[1778922969102,33.28,78201.37,0.0,0.39116,0.00014,31.22817]
[1778922972216,33.28,78200.99,0.0,0.3911,0.00014,31.22673]
[1778922972968,33.28,78200.99,0.0,0.3911,0.00014,31.22668]
[1778922973587,33.28,78200.99,0.0,0.3911,0.00014,31.22668]
[1778922973610,33.28,78200.99,0.0,0.3911,0.00014,31.22668]
[1778922973636,33.28,78200.99,0.0,0.3911,0.00014,31.22668]
[1778922973665,33.28,78200.99,0.0,0.3911,0.00014,31.22668]
[1778922973689,33.28,78200.99,0.0,0.3911,0.00014,31.22668]
[1778922973726,33.28,78200.99,0.0,0.3911,0.00014,31.22668]
[1778922973897,33.28,78200.99,0.0,0.3911,0.00014,31.22668]
[1778922973938,33.28,78200.99,0.0,0.3911,0.00014,31.22668]
[1778922973969,33.28,78201.35,0.0,0.39115,0.00014,31.22802]
[1778922974100,33.28,78201.35,0.0,0.39115,0.00014,31.22802]
[1778922975081,33.28,78201.38,0.0,0.39116,0.00014,31.22809]
[1778922975685,33.28,78201.38,0.0,0.39115,0.00014,31.22805]
[1778922980976,33.27,78202.11,0.0,0.39125,0.00014,31.23042]
[1778922985981,33.27,78203.88,0.0,0.39149,0.00014,31.23651]
[1778922990986,33.27,78206.02,0.0,0.39178,0.00014,31.24401]
[1778922996161,33.27,78206.1,0.0,0.39179,0.00014,31.24145]
[1778922996992,33.27,78206.07,0.0,0.39179,0.00014,31.24139]
[1778923000430,33.27,78206.2,0.0,0.39181,0.00014,31.24194]
[1778923000509,33.27,78206.2,0.0,0.39181,0.00014,31.24194]
[1778923000594,33.27,78206.2,0.0,0.39181,0.00014,31.24194]
[1778923000656,33.27,78206.2,0.0,0.39181,0.00014,31.24194]
[1778923000792,33.27,78206.2,0.0,0.39181,0.00014,31.24194]
[1778923000890,33.27,78206.2,0.0,0.39181,0.00014,31.24194]
[1778923000961,33.27,78206.2,0.0,0.39181,0.00014,31.24191]
[1778923001000,33.27,78206.2,0.0,0.39181,0.00014,31.24191]
[1778923001068,33.27,78206.2,0.0,0.39181,0.00014,31.24191]
[1778923001204,33.27,78206.2,0.0,0.39181,0.00014,31.24191]
[1778923001304,33.27,78206.2,0.0,0.39181,0.00014,31.24191]
[1778923001423,33.27,78206.2,0.0,0.39181,0.00014,31.24191]
[1778923001560,33.27,78206.2,0.0,0.39181,0.00014,31.24191]
[1778923001567,33.27,78206.2,0.0,0.39181,0.00014,31.24191]
[1778923001671,33.27,78206.2,0.0,0.39181,0.00014,31.24191]
[1778923001714,33.27,78206.2,0.0,0.39181,0.00014,31.24191]
[1778923001873,33.27,78206.2,0.0,0.39181,0.00014,31.24191]
[1778923001908,33.27,78206.2,0.0,0.39181,0.00014,31.24191]
[1778923001916,33.27,78206.2,0.0,0.39181,0.00014,31.24191]
[1778923001919,33.27,78206.2,0.0,0.39181,0.00014,31.24191]
[1778923001951,33.27,78206.2,0.0,0.39181,0.00014,31.24186]
[1778923004110,33.27,78206.2,0.0,0.3918,0.00014,31.24181]
[1778923004118,33.27,78206.2,0.0,0.3918,0.00014,31.24181]
[1778923004154,33.27,78206.2,0.0,0.3918,0.00014,31.24181]
[1778923004549,33.27,78206.2,0.0,0.3918,0.00014,31.24179]
[1778923005609,33.27,78206.2,0.0,0.3918,0.00014,31.24179]
[1778923005681,33.27,78206.2,0.0,0.3918,0.00014,31.24179]
[1778923006609,33.27,78206.2,0.0,0.3918,0.00014,31.24177]
[1778923006763,33.27,78206.2,0.0,0.3918,0.00014,31.24174]
[1778923008003,33.27,78192.58,0.0,0.38987,0.00014,31.19274]
[1778923013400,33.27,78193.66,0.0,0.39002,0.00014,31.19651]
[1778923013460,33.27,78193.66,0.0,0.39002,0.00014,31.19651]
[1778923014433,33.27,78195.94,0.0,0.39034,0.00014,31.20469]
[1778923014804,33.27,78195.94,0.0,0.39034,0.00014,31.20469]
[1778923014905,33.27,78195.94,0.0,0.39033,0.00014,31.20466]
[1778923020015,33.26,78194.62,0.0,0.39014,0.00014,31.19973]
[1778923021121,33.26,78194.62,0.0,0.39014,0.00014,31.1997]
[1778923021348,33.26,78194.62,0.0,0.39014,0.00014,31.1997]
[1778923021402,33.26,78194.62,0.0,0.39014,0.00014,31.1997]
[1778923021644,33.26,78194.62,0.0,0.39014,0.00014,31.1997]
[1778923021698,33.26,78194.62,0.0,0.39014,0.00014,31.1997]
[1778923021739,33.26,78194.62,0.0,0.39014,0.00014,31.1997]
[1778923021756,33.26,78194.62,0.0,0.39014,0.00014,31.1997]
[1778923021818,33.26,78194.62,0.0,0.39014,0.00014,31.19968]
[1778923022031,33.26,78194.62,0.0,0.39014,0.00014,31.19968]
[1778923022148,33.26,78194.62,0.0,0.39014,0.00014,31.19968]
[1778923022277,33.26,78194.62,0.0,0.39014,0.00014,31.19968]
[1778923022381,33.26,78194.62,0.0,0.39014,0.00014,31.19968]
[1778923022508,33.26,78194.62,0.0,0.39014,0.00014,31.19968]
[1778923022579,33.26,78194.62,0.0,0.39014,0.00014,31.19968]
[1778923022663,33.26,78194.62,0.0,0.39014,0.00014,31.19968]
[1778923022805,33.26,78194.62,0.0,0.39014,0.00014,31.19968]
[1778923022956,33.26,78194.62,0.0,0.39014,0.00014,31.19968]
[1778923022967,33.26,78194.62,0.0,0.39014,0.00014,31.19968]
[1778923022969,33.26,78194.62,0.0,0.39014,0.00014,31.19968]
[1778923022973,33.26,78194.62,0.0,0.39014,0.00014,31.19968]
[1778923023017,33.26,78178.61,0.0,0.38786,0.00014,31.14116]
[1778923023094,33.26,78178.61,0.0,0.38786,0.00014,31.14116]
[1778923023267,33.26,78178.61,0.0,0.38786,0.00014,31.14116]
[1778923023312,33.26,78178.61,0.0,0.38786,0.00014,31.14116]
[1778923023477,33.26,78178.61,0.0,0.38786,0.00014,31.14116]
[1778923023584,33.26,78178.61,0.0,0.38786,0.00014,31.14116]
[1778923023703,33.26,78178.61,0.0,0.38786,0.00014,31.14116]
[1778923023760,33.26,78178.61,0.0,0.38786,0.00014,31.14116]
[1778923023905,33.26,78178.61,0.0,0.38786,0.00014,31.14116]
[1778923023918,33.26,78178.61,0.0,0.38786,0.00014,31.14106]
[1778923025511,33.26,78179.85,0.0,0.38803,0.00014,31.14552]
[1778923025543,33.26,78179.85,0.0,0.38803,0.00014,31.14552]
[1778923025754,33.26,78179.85,0.0,0.38803,0.00014,31.14541]
[1778923028578,33.26,78179.27,0.0,0.38793,0.00014,31.14307]
[1778923028652,33.26,78179.27,0.0,0.38793,0.00014,31.14307]
[1778923028683,33.26,78179.27,0.0,0.38793,0.00014,31.14307]
[1778923028783,33.26,78179.27,0.0,0.38793,0.00014,31.14307]
[1778923028810,33.26,78179.27,0.0,0.38793,0.00014,31.14307]
[1778923028890,33.26,78179.27,0.0,0.38793,0.00014,31.14307]
[1778923028978,33.26,78179.27,0.0,0.38793,0.00014,31.14307]
[1778923028987,33.26,78179.27,0.0,0.38793,0.00014,31.14296]
[1778923029100,33.26,78179.27,0.0,0.38793,0.00014,31.14296]
[1778923029210,33.26,78179.27,0.0,0.38793,0.00014,31.14296]
[1778923029308,33.26,78179.27,0.0,0.38793,0.00014,31.14296]
[1778923029435,33.26,78179.27,0.0,0.38793,0.00014,31.14296]
[1778923029519,33.26,78179.27,0.0,0.38793,0.00014,31.14296]
[1778923029600,33.26,78179.27,0.0,0.38793,0.00014,31.14296]
[1778923029750,33.26,78179.27,0.0,0.38793,0.00014,31.14296]
[1778923029781,33.26,78179.27,0.0,0.38793,0.00014,31.14296]
[1778923029956,33.26,78179.27,0.0,0.38793,0.00014,31.14296]
[1778923029967,33.25,78179.27,0.0,0.38793,0.00014,31.14285]
[1778923030043,33.25,78179.27,0.0,0.38793,0.00014,31.14285]
[1778923030188,33.25,78179.27,0.0,0.38793,0.00014,31.14285]
[1778923030252,33.25,78179.27,0.0,0.38793,0.00014,31.14285]
[1778923030410,33.25,78179.27,0.0,0.38793,0.00014,31.14285]
[1778923030488,33.25,78179.27,0.0,0.38793,0.00014,31.14285]
[1778923030641,33.25,78179.27,0.0,0.38793,0.00014,31.14285]
[1778923030732,33.25,78179.27,0.0,0.38793,0.00014,31.14285]
[1778923030845,33.25,78179.27,0.0,0.38793,0.00014,31.14285]
[1778923030910,33.25,78179.27,0.0,0.38793,0.00014,31.14285]
[1778923030914,33.25,78179.27,0.0,0.38793,0.00014,31.14285]
[1778923030917,33.25,78179.27,0.0,0.38793,0.00014,31.14285]
[1778923030981,33.25,78179.27,0.0,0.38792,0.00014,31.14275]
[1778923032734,33.25,78181.82,0.0,0.38828,0.00014,31.15199]
[1778923032790,33.25,78181.82,0.0,0.38828,0.00014,31.15199]
[1778923032925,33.25,78181.82,0.0,0.38827,0.00014,31.15189]
[1778923033383,33.25,78181.82,0.0,0.38827,0.00014,31.15189]
[1778923034028,33.25,78179.2,0.0,0.3879,0.00014,31.14218]
[1778923039033,33.25,78177.83,0.0,0.38771,0.00014,31.13724]
[1778923041120,33.25,78177.61,0.0,0.38768,0.00014,31.13642]
[1778923041175,33.25,78177.61,0.0,0.38768,0.00014,31.13642]
[1778923041592,33.25,78177.61,0.0,0.38768,0.00014,31.13642]
[1778923042036,33.25,78176.02,0.0,0.38745,0.00014,31.13045]
[1778923042369,33.25,78176.02,0.0,0.38745,0.00014,31.13045]
[1778923042423,33.25,78176.02,0.0,0.38745,0.00014,31.13045]
[1778923042426,33.25,78176.02,0.0,0.38745,0.00014,31.13045]
[1778923042486,33.25,78176.02,0.0,0.38745,0.00014,31.13045]
[1778923042922,33.25,78176.02,0.0,0.38745,0.00014,31.13055]
[1778923043683,33.25,78176.02,0.0,0.38745,0.00014,31.13055]
[1778923043700,33.25,78176.02,0.0,0.38745,0.00014,31.13055]
[1778923043788,33.25,78176.02,0.0,0.38745,0.00014,31.13055]
[1778923043850,33.25,78176.02,0.0,0.38745,0.00014,31.13055]
[1778923043906,33.25,78176.02,0.0,0.38745,0.00014,31.13055]
[1778923043979,33.25,78176.02,0.0,0.38745,0.00014,31.13064]
[1778923044074,33.25,78176.02,0.0,0.38745,0.00014,31.13064]
[1778923044116,33.25,78176.02,0.0,0.38745,0.00014,31.13064]
[1778923044294,33.25,78176.02,0.0,0.38745,0.00014,31.13064]
[1778923044439,33.25,78176.02,0.0,0.38745,0.00014,31.13064]
[1778923044515,33.25,78176.02,0.0,0.38745,0.00014,31.13064]
[1778923044622,33.25,78176.02,0.0,0.38745,0.00014,31.13064]
[1778923044715,33.25,78176.02,0.0,0.38745,0.00014,31.13064]
[1778923044742,33.25,78176.02,0.0,0.38745,0.00014,31.13064]
[1778923044947,33.25,78176.02,0.0,0.38745,0.00014,31.13064]
[1778923044978,33.25,78176.02,0.0,0.38745,0.00014,31.13064]
[1778923044997,33.25,78176.02,0.0,0.38745,0.00014,31.13064]
[1778923044999,33.25,78176.02,0.0,0.38745,0.00014,31.13064]
[1778923045039,33.25,78172.81,0.0,0.387,0.00014,31.11886]
[1778923049000,33.26,78178.83,0.0,0.38787,0.00014,31.14139]
[1778923049013,33.26,78178.83,0.0,0.38787,0.00014,31.14139]
[1778923049043,33.26,78174.23,0.0,0.38722,0.00014,31.12451]
[1778923054049,33.26,78171.04,0.0,0.38678,0.00014,31.11013]
[1778923059054,33.27,78177.59,0.0,0.38773,0.00014,31.1348]
[1778923064059,33.27,78157.07,0.0,0.38484,0.00014,31.05882]
[1778923064249,33.27,78157.07,0.0,0.38484,0.00014,31.05882]
[1778923064260,33.27,78157.07,0.0,0.38484,0.00014,31.05882]
[1778923065060,33.27,78156.28,0.0,0.38473,0.00014,31.0559]
[1778923066349,33.27,78156.28,0.0,0.38473,0.00014,31.05593]
[1778923066642,33.27,78156.28,0.0,0.38473,0.00014,31.05593]
[1778923066692,33.27,78156.28,0.0,0.38473,0.00014,31.05593]
[1778923067054,33.27,78156.28,0.0,0.38473,0.00014,31.05596]
[1778923069844,33.27,78155.07,0.0,0.38456,0.00014,31.05144]
[1778923070065,33.27,78154.5,0.0,0.38448,0.00014,31.04932]
[1778923070537,33.27,78154.5,0.0,0.38448,0.00014,31.04932]
[1778923071192,33.27,78154.5,0.0,0.38448,0.00014,31.04934]
[1778923071212,33.27,78154.5,0.0,0.38448,0.00014,31.04934]
[1778923071982,33.27,78154.5,0.0,0.38448,0.00014,31.04936]
[1778923072508,33.27,78154.5,0.0,0.38448,0.00014,31.04936]
[1778923073068,33.27,78152.68,0.0,0.38423,0.00014,31.0425]
[1778923073995,33.27,78152.68,0.0,0.38423,0.00014,31.0425]
[1778923074032,33.27,78152.68,0.0,0.38423,0.00014,31.04252]
[1778923074179,33.27,78152.68,0.0,0.38423,0.00014,31.04252]
[1778923074377,33.27,78152.68,0.0,0.38423,0.00014,31.04252]
[1778923074755,33.27,78152.68,0.0,0.38423,0.00014,31.04252]
[1778923074796,33.27,78152.68,0.0,0.38423,0.00014,31.04252]
[1778923075072,33.27,78150.04,0.0,0.38385,0.00014,31.03246]
[1778923075200,33.27,78150.04,0.0,0.38385,0.00014,31.03246]
[1778923075397,33.27,78150.04,0.0,0.38385,0.00014,31.03246]
[1778923075641,33.27,78150.04,0.0,0.38385,0.00014,31.03246]
[1778923075706,33.27,78150.04,0.0,0.38385,0.00014,31.03246]
[1778923076017,33.27,78150.04,0.0,0.38385,0.00014,31.03246]
[1778923076024,33.27,78150.04,0.0,0.38386,0.00014,31.03258]
[1778923076157,33.27,78150.04,0.0,0.38386,0.00014,31.03258]
[1778923076507,33.27,78150.04,0.0,0.38386,0.00014,31.03258]
[1778923076570,33.27,78150.04,0.0,0.38386,0.00014,31.03258]
[1778923076722,33.27,78150.04,0.0,0.38386,0.00014,31.03258]
[1778923076776,33.27,78150.04,0.0,0.38386,0.00014,31.03258]
[1778923076910,33.27,78150.04,0.0,0.38386,0.00014,31.03258]
[1778923076985,33.27,78150.04,0.0,0.38386,0.00014,31.03258]
[1778923077049,33.28,78150.04,0.0,0.38386,0.00014,31.03265]
[1778923077133,33.28,78150.04,0.0,0.38386,0.00014,31.03265]
[1778923077189,33.28,78150.04,0.0,0.38386,0.00014,31.03265]
[1778923077529,33.28,78150.04,0.0,0.38386,0.00014,31.03265]
[1778923077750,33.28,78150.04,0.0,0.38386,0.00014,31.03265]
[1778923077949,33.28,78150.04,0.0,0.38386,0.00014,31.03265]
[1778923078014,33.28,78150.04,0.0,0.38386,0.00014,31.03265]
[1778923078080,33.29,78150.04,0.0,0.3839,0.00014,31.03362]
[1778923078226,33.29,78150.04,0.0,0.3839,0.00014,31.03362]
[1778923078312,33.29,78150.04,0.0,0.3839,0.00014,31.03362]
[1778923078583,33.29,78150.04,0.0,0.3839,0.00014,31.03362]
[1778923078739,33.29,78150.04,0.0,0.3839,0.00014,31.03362]
[1778923078863,33.29,78150.04,0.0,0.3839,0.00014,31.03362]
[1778923078892,33.29,78150.04,0.0,0.3839,0.00014,31.03362]
[1778923079053,33.29,78150.04,0.0,0.3839,0.00014,31.03362]
[1778923079074,33.29,78150.04,0.0,0.3839,0.00014,31.03362]
[1778923079081,33.3,78078.34,0.0,0.37386,0.00014,30.75369]
[1778923079089,33.3,78078.34,0.0,0.37386,0.00014,30.75369]
[1778923079219,33.3,78078.34,0.0,0.37386,0.00014,30.75369]
[1778923079645,33.3,78078.34,0.0,0.37386,0.00014,30.75369]
[1778923079805,33.3,78078.34,0.0,0.37386,0.00014,30.75369]
[1778923079823,33.3,78078.34,0.0,0.37386,0.00014,30.75369]
[1778923079947,33.3,78078.34,0.0,0.37386,0.00014,30.75369]
[1778923079998,33.3,78078.34,0.0,0.37386,0.00014,30.75369]
[1778923080030,33.3,78078.34,0.0,0.37386,0.00014,30.75369]
[1778923080043,33.3,78078.34,0.0,0.37386,0.00014,30.75374]
[1778923080115,33.3,78078.34,0.0,0.37386,0.00014,30.75374]
[1778923080210,33.3,78078.34,0.0,0.37386,0.00014,30.75374]
[1778923080234,33.3,78078.34,0.0,0.37386,0.00014,30.75374]
[1778923080271,33.3,78078.34,0.0,0.37386,0.00014,30.75374]
[1778923081052,33.3,78078.34,0.0,0.37387,0.00014,30.75396]
[1778923081656,33.3,78078.34,0.0,0.37387,0.00014,30.75396]
[1778923081733,33.3,78078.34,0.0,0.37387,0.00014,30.75396]
[1778923082037,33.3,78078.34,0.0,0.37387,0.00014,30.75396]
[1778923082069,33.32,78078.34,0.0,0.37394,0.00014,30.75579]
[1778923083075,33.33,78051.23,0.0,0.3702,0.00014,30.64609]
[1778923083584,33.33,78051.23,0.0,0.3702,0.00014,30.64609]
[1778923083725,33.33,78051.23,0.0,0.3702,0.00014,30.64609]
[1778923084082,33.34,78051.23,0.0,0.37024,0.00014,30.64718]
[1778923084477,33.34,78051.23,0.0,0.37024,0.00014,30.64718]
[1778923084664,33.34,78051.23,0.0,0.37024,0.00014,30.64718]
[1778923084814,33.34,78051.23,0.0,0.37024,0.00014,30.64718]
[1778923085091,33.35,78051.23,0.0,0.37029,0.00014,30.6485]
[1778923085466,33.35,78051.23,0.0,0.37029,0.00014,30.6485]
[1778923085675,33.35,78051.23,0.0,0.37029,0.00014,30.6485]
[1778923085851,33.35,78051.23,0.0,0.37029,0.00014,30.6485]
[1778923085881,33.35,78051.23,0.0,0.37029,0.00014,30.6485]
[1778923085993,33.35,78051.23,0.0,0.37029,0.00014,30.6485]
[1778923086079,33.35,78051.23,0.0,0.37029,0.00014,30.6485]
[1778923086094,33.36,77962.5,0.0,0.35799,0.00014,30.26729]
[1778923086430,33.36,77962.5,0.0,0.35799,0.00014,30.26729]
[1778923086667,33.36,77962.5,0.0,0.35799,0.00014,30.26729]
[1778923086944,33.36,77962.5,0.0,0.35799,0.00014,30.26729]
[1778923087037,33.36,77962.5,0.0,0.35799,0.00014,30.26729]
[1778923087094,33.37,77944.51,0.0,0.35558,0.00014,30.18859]
[1778923087750,33.37,77944.51,0.0,0.35558,0.00014,30.18859]
[1778923087852,33.37,77944.51,0.0,0.35558,0.00014,30.18859]
[1778923088007,33.37,77944.51,0.0,0.35558,0.00014,30.18859]
[1778923088095,33.39,77937.93,0.0,0.35475,0.00014,30.16104]
[1778923088221,33.39,77937.93,0.0,0.35475,0.00014,30.16104]
[1778923088793,33.39,77937.93,0.0,0.35475,0.00014,30.16104]
[1778923089023,33.39,77937.93,0.0,0.35475,0.00014,30.16104]
[1778923089067,33.39,77937.93,0.0,0.35477,0.00014,30.16165]
[1778923089603,33.39,77937.93,0.0,0.35477,0.00014,30.16165]
[1778923089933,33.39,77937.93,0.0,0.35477,0.00014,30.16165]
[1778923089944,33.39,77937.93,0.0,0.35477,0.00014,30.16165]
[1778923090072,33.39,77937.93,0.0,0.35477,0.00014,30.16165]
[1778923090099,33.39,77925.8,0.0,0.3531,0.00014,30.10643]
[1778923090153,33.39,77925.8,0.0,0.3531,0.00014,30.10643]
[1778923090206,33.39,77925.8,0.0,0.3531,0.00014,30.10643]
[1778923090589,33.39,77925.8,0.0,0.3531,0.00014,30.10643]
[1778923090643,33.39,77925.8,0.0,0.3531,0.00014,30.10643]
[1778923090827,33.39,77925.8,0.0,0.3531,0.00014,30.10643]
[1778923090896,33.39,77925.8,0.0,0.3531,0.00014,30.10643]
[1778923091006,33.39,77925.8,0.0,0.3531,0.00014,30.10643]
[1778923091058,33.39,77925.8,0.0,0.3531,0.00014,30.10617]
[1778923091227,33.39,77925.8,0.0,0.3531,0.00014,30.10617]
[1778923091480,33.39,77925.8,0.0,0.3531,0.00014,30.10617]
[1778923091523,33.39,77925.8,0.0,0.3531,0.00014,30.10617]
[1778923091773,33.39,77925.8,0.0,0.3531,0.00014,30.10617]
[1778923091977,33.39,77925.8,0.0,0.3531,0.00014,30.10617]
[1778923092039,33.39,77925.8,0.0,0.3531,0.00014,30.10617]
[1778923092101,33.41,77895.73,0.0,0.34905,0.00014,29.96935]
[1778923092123,33.41,77895.73,0.0,0.34905,0.00014,29.96935]
[1778923092141,33.41,77895.73,0.0,0.34905,0.00014,29.96935]
[1778923092186,33.41,77895.73,0.0,0.34905,0.00014,29.96935]
[1778923092244,33.41,77895.73,0.0,0.34905,0.00014,29.96935]
[1778923092257,33.41,77895.73,0.0,0.34905,0.00014,29.96935]
[1778923092274,33.41,77895.73,0.0,0.34905,0.00014,29.96935]
[1778923092288,33.41,77895.73,0.0,0.34905,0.00014,29.96935]
[1778923092348,33.41,77895.73,0.0,0.34905,0.00014,29.96935]
[1778923092402,33.41,77895.73,0.0,0.34905,0.00014,29.96935]
[1778923092493,33.41,77895.73,0.0,0.34905,0.00014,29.96935]
[1778923092704,33.41,77895.73,0.0,0.34905,0.00014,29.96935]
[1778923092735,33.41,77895.73,0.0,0.34905,0.00014,29.96935]
[1778923092925,33.41,77895.73,0.0,0.34905,0.00014,29.96935]
[1778923092953,33.41,77895.73,0.0,0.34905,0.00014,29.96935]
[1778923092990,33.41,77895.73,0.0,0.34905,0.00014,29.96935]
[1778923093017,33.41,77895.73,0.0,0.34905,0.00014,29.96935]
[1778923093106,33.41,77888.92,0.0,0.34813,0.00014,29.93765]
[1778923094313,33.41,77888.92,0.0,0.34813,0.00014,29.93765]
[1778923094468,33.41,77888.92,0.0,0.34813,0.00014,29.93765]
[1778923094667,33.41,77888.92,0.0,0.34813,0.00014,29.93765]
[1778923094763,33.41,77888.92,0.0,0.34813,0.00014,29.93765]
[1778923094822,33.41,77888.92,0.0,0.34813,0.00014,29.93765]
[1778923094894,33.41,77888.92,0.0,0.34813,0.00014,29.93765]
[1778923094991,33.41,77888.92,0.0,0.34815,0.00014,29.93816]
[1778923095167,33.41,77888.92,0.0,0.34815,0.00014,29.93816]
[1778923095556,33.41,77888.92,0.0,0.34815,0.00014,29.93816]
[1778923095650,33.41,77888.92,0.0,0.34815,0.00014,29.93816]
[1778923095699,33.41,77888.92,0.0,0.34815,0.00014,29.93816]
[1778923095711,33.41,77888.92,0.0,0.34815,0.00014,29.93816]
[1778923095841,33.41,77888.92,0.0,0.34815,0.00014,29.93816]
[1778923095852,33.41,77888.92,0.0,0.34815,0.00014,29.93816]
[1778923096548,33.41,77888.92,0.0,0.34815,0.00014,29.93816]
[1778923096625,33.41,77888.92,0.0,0.34815,0.00014,29.93816]
[1778923096727,33.41,77888.92,0.0,0.34815,0.00014,29.93816]
[1778923096807,33.41,77888.92,0.0,0.34815,0.00014,29.93816]
[1778923096898,33.41,77888.92,0.0,0.34815,0.00014,29.93816]
[1778923096929,33.41,77888.92,0.0,0.34815,0.00014,29.93816]
[1778923097098,33.41,77888.92,0.0,0.34815,0.00014,29.93816]
[1778923097134,33.41,77888.92,0.0,0.34815,0.00014,29.93816]
[1778923097147,33.41,77880.47,0.0,0.34699,0.00014,29.8983]
[1778923097275,33.41,77880.47,0.0,0.34699,0.00014,29.8983]
[1778923097311,33.41,77880.47,0.0,0.34699,0.00014,29.8983]
[1778923098000,33.41,77880.47,0.0,0.34699,0.00014,29.8983]
[1778923098044,33.41,77880.47,0.0,0.34699,0.00014,29.8983]
[1778923098049,33.41,77880.47,0.0,0.34699,0.00014,29.8983]
[1778923098356,33.41,77880.47,0.0,0.34699,0.00014,29.8983]
[1778923098404,33.41,77880.47,0.0,0.34699,0.00014,29.8983]
[1778923098424,33.41,77880.47,0.0,0.34699,0.00014,29.8983]
[1778923098472,33.41,77880.47,0.0,0.34699,0.00014,29.8983]
[1778923098506,33.41,77880.47,0.0,0.34699,0.00014,29.8983]
[1778923098550,33.41,77880.47,0.0,0.34699,0.00014,29.8983]
[1778923098894,33.41,77880.47,0.0,0.34699,0.00014,29.8983]
[1778923098946,33.41,77880.47,0.0,0.34699,0.00014,29.8983]
[1778923098982,33.44,77880.47,0.0,0.34712,0.00014,29.90218]
[1778923099201,33.44,77880.47,0.0,0.34712,0.00014,29.90218]
[1778923099273,33.44,77880.47,0.0,0.34712,0.00014,29.90218]
[1778923099952,33.44,77880.47,0.0,0.34712,0.00014,29.90218]
[1778923100004,33.44,77880.47,0.0,0.34712,0.00014,29.90218]
[1778923100048,33.44,77880.47,0.0,0.34712,0.00014,29.90218]
[1778923100073,33.44,77880.47,0.0,0.34712,0.00014,29.90218]
[1778923100163,33.44,77917.33,0.0,0.35215,0.00014,30.07402]
[1778923100255,33.44,77917.33,0.0,0.35215,0.00014,30.07402]
[1778923100279,33.44,77917.33,0.0,0.35215,0.00014,30.07402]
[1778923101005,33.44,77917.33,0.0,0.35215,0.00014,30.07402]
[1778923101051,33.44,77917.33,0.0,0.35215,0.00014,30.07402]
[1778923101224,33.44,77917.33,0.0,0.35215,0.00014,30.07402]
[1778923101440,33.44,77917.33,0.0,0.35215,0.00014,30.07402]
[1778923101505,33.44,77917.33,0.0,0.35215,0.00014,30.07402]
[1778923101548,33.44,77917.33,0.0,0.35215,0.00014,30.07402]
[1778923101690,33.44,77917.33,0.0,0.35215,0.00014,30.07402]
[1778923101856,33.44,77917.33,0.0,0.35215,0.00014,30.07402]
[1778923101922,33.44,77917.33,0.0,0.35215,0.00014,30.07402]
[1778923101980,33.44,77917.33,0.0,0.35215,0.00014,30.07402]
[1778923102064,33.46,77917.33,0.0,0.35227,0.00014,30.07748]
[1778923102303,33.46,77917.33,0.0,0.35227,0.00014,30.07748]
[1778923102374,33.46,77917.33,0.0,0.35227,0.00014,30.07748]
[1778923102707,33.46,77917.33,0.0,0.35227,0.00014,30.07748]
[1778923102950,33.46,77917.33,0.0,0.35227,0.00014,30.07748]
[1778923103105,33.46,77917.33,0.0,0.35227,0.00014,30.07748]
[1778923103166,33.49,77947.27,0.0,0.35648,0.00014,30.21646]
[1778923103198,33.49,77947.27,0.0,0.35648,0.00014,30.21646]
[1778923103449,33.49,77947.27,0.0,0.35648,0.00014,30.21646]
[1778923103552,33.49,77947.27,0.0,0.35648,0.00014,30.21646]
[1778923103612,33.49,77947.27,0.0,0.35648,0.00014,30.21646]
[1778923103886,33.49,77947.27,0.0,0.35648,0.00014,30.21646]
[1778923103968,33.49,77947.27,0.0,0.35649,0.00014,30.21681]
[1778923104376,33.49,77947.27,0.0,0.35649,0.00014,30.21681]
[1778923104422,33.49,77947.27,0.0,0.35649,0.00014,30.21681]
[1778923104622,33.49,77947.27,0.0,0.35649,0.00014,30.21681]
[1778923104894,33.49,77947.27,0.0,0.35649,0.00014,30.21681]
[1778923104929,33.49,77947.27,0.0,0.35649,0.00014,30.21681]
[1778923104971,33.49,77947.27,0.0,0.35649,0.00014,30.21681]
[1778923105047,33.49,77947.27,0.0,0.35649,0.00014,30.21681]
[1778923105212,33.52,77947.27,0.0,0.3566,0.00014,30.2203]
[1778923105286,33.52,77947.27,0.0,0.3566,0.00014,30.2203]
[1778923105392,33.52,77947.27,0.0,0.3566,0.00014,30.2203]
[1778923105419,33.52,77947.27,0.0,0.3566,0.00014,30.2203]
[1778923105456,33.52,77947.27,0.0,0.3566,0.00014,30.2203]
[1778923105517,33.52,77947.27,0.0,0.3566,0.00014,30.2203]
[1778923105551,33.52,77947.27,0.0,0.3566,0.00014,30.2203]
[1778923105672,33.52,77947.27,0.0,0.3566,0.00014,30.2203]
[1778923105765,33.52,77947.27,0.0,0.3566,0.00014,30.2203]
[1778923105864,33.52,77947.27,0.0,0.3566,0.00014,30.2203]
[1778923105940,33.52,77947.27,0.0,0.3566,0.00014,30.2203]
[1778923106053,33.52,77947.27,0.0,0.3566,0.00014,30.2203]
[1778923106090,33.55,77947.27,0.0,0.35678,0.00014,30.22539]
[1778923106707,33.55,77947.27,0.0,0.35678,0.00014,30.22539]
[1778923106805,33.55,77947.27,0.0,0.35678,0.00014,30.22539]
[1778923106844,33.55,77947.27,0.0,0.35678,0.00014,30.22539]
[1778923106945,33.55,77947.27,0.0,0.35678,0.00014,30.22539]
[1778923108171,33.57,77976.08,0.0,0.36081,0.00014,30.3548]
[1778923108609,33.57,77976.08,0.0,0.36081,0.00014,30.3548]
[1778923108618,33.57,77976.08,0.0,0.36081,0.00014,30.3548]
[1778923108835,33.57,77976.08,0.0,0.36081,0.00014,30.3548]
[1778923108858,33.57,77976.08,0.0,0.36081,0.00014,30.3548]
[1778923108916,33.57,77976.08,0.0,0.36081,0.00014,30.3548]
[1778923108945,33.57,77976.08,0.0,0.36081,0.00014,30.3548]
[1778923108979,33.57,77976.08,0.0,0.36081,0.00014,30.3548]
[1778923109034,33.57,77976.08,0.0,0.36081,0.00014,30.3548]
[1778923109045,33.57,77976.08,0.0,0.36082,0.00014,30.35504]
[1778923109922,33.57,77976.08,0.0,0.36082,0.00014,30.35504]
[1778923110728,33.59,77976.08,0.0,0.3609,0.00014,30.35735]
[1778923110805,33.59,77976.08,0.0,0.3609,0.00014,30.35735]
[1778923111022,33.59,77976.08,0.0,0.3609,0.00014,30.35735]
[1778923111071,33.59,77976.08,0.0,0.3609,0.00014,30.35735]
[1778923111111,33.62,77976.08,0.0,0.36099,0.00014,30.35748]
[1778923111462,33.62,77976.08,0.0,0.36099,0.00014,30.35748]
[1778923111776,33.62,77976.08,0.0,0.36099,0.00014,30.35748]
[1778923111786,33.62,77976.08,0.0,0.36099,0.00014,30.35748]
[1778923111840,33.62,77976.08,0.0,0.36099,0.00014,30.35748]
[1778923112036,33.62,77976.08,0.0,0.36099,0.00014,30.35748]
[1778923112201,33.62,77976.08,0.0,0.36099,0.00014,30.35748]
[1778923112206,33.62,77976.08,0.0,0.36099,0.00014,30.35748]
[1778923112262,33.62,77976.08,0.0,0.36099,0.00014,30.35748]
[1778923112302,33.62,77976.08,0.0,0.36099,0.00014,30.35748]
[1778923112336,33.62,77976.08,0.0,0.36099,0.00014,30.35748]
[1778923112423,33.62,77976.08,0.0,0.36099,0.00014,30.35748]
[1778923112433,33.62,77976.08,0.0,0.36099,0.00014,30.35748]
[1778923112435,33.62,77976.08,0.0,0.36099,0.00014,30.35748]
[1778923112499,33.62,77976.08,0.0,0.36099,0.00014,30.35748]
[1778923113042,33.62,77976.08,0.0,0.36099,0.00014,30.35748]
[1778923113084,33.62,77976.08,0.0,0.36099,0.00014,30.35748]
[1778923113087,33.62,77976.08,0.0,0.36099,0.00014,30.35748]
[1778923113103,33.62,77976.08,0.0,0.36099,0.00014,30.35748]
[1778923113177,33.64,78007.06,0.0,0.36535,0.00014,30.49317]
[1778923113263,33.64,78007.06,0.0,0.36535,0.00014,30.49317]
[1778923113286,33.64,78007.06,0.0,0.36535,0.00014,30.49317]
[1778923113422,33.64,78007.06,0.0,0.36535,0.00014,30.49317]
[1778923113688,33.64,78007.06,0.0,0.36535,0.00014,30.49317]
[1778923114029,33.64,78007.06,0.0,0.36535,0.00014,30.49317]
[1778923114140,33.64,78007.06,0.0,0.36535,0.00014,30.49317]
[1778923114181,33.64,77997.05,0.0,0.36398,0.00014,30.45078]
[1778923114455,33.64,77997.05,0.0,0.36398,0.00014,30.45078]
[1778923115104,33.64,77997.05,0.0,0.36398,0.00014,30.45078]
[1778923115150,33.64,77997.05,0.0,0.36398,0.00014,30.45078]
[1778923115182,33.65,77971.69,0.0,0.36054,0.00014,30.34263]
[1778923115253,33.65,77971.69,0.0,0.36054,0.00014,30.34263]
[1778923115420,33.65,77971.69,0.0,0.36054,0.00014,30.34263]
[1778923115675,33.65,77971.69,0.0,0.36054,0.00014,30.34263]
[1778923115894,33.65,77971.69,0.0,0.36054,0.00014,30.34263]
[1778923116104,33.65,77971.69,0.0,0.36054,0.00014,30.34263]
[1778923116152,33.65,77971.69,0.0,0.36054,0.00014,30.34263]
[1778923116183,33.66,77943.56,0.0,0.35674,0.00014,30.22016]
[1778923116363,33.66,77943.56,0.0,0.35674,0.00014,30.22016]
[1778923116596,33.66,77943.56,0.0,0.35674,0.00014,30.22016]
[1778923116638,33.66,77943.56,0.0,0.35674,0.00014,30.22016]
[1778923116673,33.66,77943.56,0.0,0.35674,0.00014,30.22016]
[1778923117808,33.66,77943.56,0.0,0.35674,0.00014,30.22016]
[1778923117838,33.66,77943.56,0.0,0.35674,0.00014,30.22016]
[1778923117886,33.66,77943.56,0.0,0.35674,0.00014,30.22016]
[1778923118044,33.66,77943.56,0.0,0.35674,0.00014,30.22016]
[1778923118145,33.66,77943.56,0.0,0.35674,0.00014,30.2203]
[1778923118305,33.66,77943.56,0.0,0.35674,0.00014,30.2203]
[1778923118387,33.66,77943.56,0.0,0.35674,0.00014,30.2203]
[1778923118705,33.66,77943.56,0.0,0.35674,0.00014,30.2203]
[1778923118749,33.66,77943.56,0.0,0.35674,0.00014,30.2203]
[1778923119132,33.66,77943.56,0.0,0.35674,0.00014,30.2203]
[1778923119160,33.66,77943.56,0.0,0.35674,0.00014,30.2203]
[1778923119177,33.66,77943.56,0.0,0.35675,0.00014,30.22045]
[1778923119196,33.66,77943.56,0.0,0.35675,0.00014,30.22045]
[1778923120187,33.67,77961.84,0.0,0.35926,0.00014,30.30155]
[1778923120938,33.67,77961.84,0.0,0.35927,0.00014,30.30195]
[1778923121383,33.67,77989.06,0.0,0.36301,0.00014,30.42016]
[1778923122289,33.67,77989.06,0.0,0.36301,0.00014,30.42016]
[1778923122291,33.67,77989.06,0.0,0.36301,0.00014,30.42016]
[1778923122325,33.67,77989.06,0.0,0.36301,0.00014,30.42016]
[1778923123200,33.67,77993.38,0.0,0.36361,0.00014,30.43892]
[1778923123240,33.67,77993.38,0.0,0.36361,0.00014,30.43892]
[1778923123245,33.67,77993.38,0.0,0.36361,0.00014,30.43892]
[1778923123333,33.67,77993.38,0.0,0.36361,0.00014,30.43892]
[1778923123335,33.67,77993.38,0.0,0.36361,0.00014,30.43892]
[1778923123348,33.67,77993.38,0.0,0.36361,0.00014,30.43892]
[1778923123352,33.67,77993.38,0.0,0.36361,0.00014,30.43892]
[1778923123470,33.67,77993.38,0.0,0.36361,0.00014,30.43892]
[1778923123490,33.67,77993.38,0.0,0.36361,0.00014,30.43892]
[1778923123550,33.67,77993.38,0.0,0.36361,0.00014,30.43892]
[1778923124192,33.67,77993.38,0.0,0.36362,0.00014,30.43917]
[1778923124241,33.67,77993.38,0.0,0.36362,0.00014,30.43917]
[1778923124349,33.67,77993.38,0.0,0.36362,0.00014,30.43917]
[1778923124641,33.67,77993.38,0.0,0.36362,0.00014,30.43917]
[1778923124683,33.67,77993.38,0.0,0.36362,0.00014,30.43917]
[1778923125355,33.67,77993.38,0.0,0.36362,0.00014,30.43917]
[1778923125841,33.68,77993.38,0.0,0.36363,0.00014,30.43943]
[1778923125869,33.68,77993.38,0.0,0.36363,0.00014,30.43943]
[1778923126164,33.68,77993.38,0.0,0.36363,0.00014,30.43943]
[1778923126206,33.68,78005.12,0.0,0.36525,0.00014,30.48971]
[1778923128208,33.69,77984.41,0.0,0.36246,0.00014,30.40276]
[1778923128244,33.69,77984.41,0.0,0.36246,0.00014,30.40276]
[1778923129489,33.72,77984.41,0.0,0.36257,0.00014,30.40582]
[1778923129767,33.72,77984.41,0.0,0.36257,0.00014,30.40582]
[1778923130142,33.72,77984.41,0.0,0.36257,0.00014,30.40582]
[1778923130203,33.76,77984.41,0.0,0.36277,0.00014,30.41172]
[1778923130414,33.76,77984.41,0.0,0.36277,0.00014,30.41172]
[1778923130688,33.76,77984.41,0.0,0.36277,0.00014,30.41172]
[1778923130954,33.76,77984.41,0.0,0.36278,0.00014,30.41187]
[1778923131466,33.76,77984.41,0.0,0.36278,0.00014,30.41187]
[1778923131517,33.76,77984.41,0.0,0.36278,0.00014,30.41187]
[1778923131641,33.76,77984.41,0.0,0.36278,0.00014,30.41187]
[1778923132133,33.76,77984.41,0.0,0.36278,0.00014,30.41187]
[1778923132196,33.77,77984.41,0.0,0.36278,0.00014,30.41194]
[1778923132280,33.77,77984.41,0.0,0.36278,0.00014,30.41194]
[1778923132287,33.77,77984.41,0.0,0.36278,0.00014,30.41194]
[1778923132417,33.77,77984.41,0.0,0.36278,0.00014,30.41194]
[1778923132438,33.77,77984.41,0.0,0.36278,0.00014,30.41194]
[1778923132550,33.77,77984.41,0.0,0.36278,0.00014,30.41194]
[1778923132584,33.77,77984.41,0.0,0.36278,0.00014,30.41194]
[1778923132706,33.77,77984.41,0.0,0.36278,0.00014,30.41194]
[1778923133214,33.77,77951.87,0.0,0.35833,0.00014,30.27052]
[1778923134216,33.77,77941.05,0.0,0.35689,0.00014,30.22379]
[1778923134271,33.77,77941.05,0.0,0.35689,0.00014,30.22379]
[1778923137049,33.78,77948.52,0.0,0.35792,0.00014,30.25703]
[1778923137063,33.78,77948.52,0.0,0.35792,0.00014,30.25703]
[1778923137174,33.78,77948.52,0.0,0.35792,0.00014,30.25703]
[1778923137219,33.78,77952.44,0.0,0.35846,0.00014,30.27443]
[1778923137767,33.78,77952.44,0.0,0.35846,0.00014,30.27443]
[1778923137829,33.78,77952.44,0.0,0.35846,0.00014,30.27443]
[1778923138220,33.78,77950.98,0.0,0.35826,0.00014,30.26807]
[1778923139318,33.78,77949.7,0.0,0.35809,0.00014,30.26251]
[1778923139324,33.78,77949.7,0.0,0.35809,0.00014,30.26251]
[1778923139354,33.78,77949.7,0.0,0.35809,0.00014,30.26251]
[1778923139433,33.78,77949.7,0.0,0.35809,0.00014,30.26251]
[1778923139735,33.78,77949.7,0.0,0.35809,0.00014,30.26251]
[1778923139806,33.78,77949.7,0.0,0.35809,0.00014,30.26251]
[1778923139830,33.78,77949.7,0.0,0.35809,0.00014,30.26251]
[1778923139885,33.78,77949.7,0.0,0.35809,0.00014,30.26251]
[1778923139956,33.78,77949.7,0.0,0.35809,0.00014,30.26263]
[1778923140884,33.78,77949.7,0.0,0.35809,0.00014,30.26263]
[1778923140931,33.78,77949.7,0.0,0.35809,0.00014,30.26263]
[1778923140972,33.78,77949.7,0.0,0.35809,0.00014,30.26263]
[1778923141067,33.78,77949.7,0.0,0.35809,0.00014,30.26263]
[1778923141086,33.78,77949.7,0.0,0.35811,0.00014,30.26306]
[1778923142832,33.78,77949.7,0.0,0.35811,0.00014,30.26306]
[1778923142875,33.78,77949.7,0.0,0.35811,0.00014,30.26306]
[1778923143268,33.78,77949.7,0.0,0.35811,0.00014,30.26322]
[1778923143350,33.78,77949.7,0.0,0.35811,0.00014,30.26322]
[1778923144231,33.78,77959.47,0.0,0.35945,0.00014,30.30626]
[1778923145307,33.79,77960.43,0.0,0.35959,0.00014,30.31059]
[1778923145360,33.79,77960.43,0.0,0.35959,0.00014,30.31059]
[1778923145998,33.79,77960.43,0.0,0.35959,0.00014,30.31059]
[1778923146140,33.79,77960.43,0.0,0.35959,0.00014,30.31075]
[1778923146351,33.79,77960.43,0.0,0.35959,0.00014,30.31075]
[1778923146467,33.79,77960.43,0.0,0.35959,0.00014,30.31075]
[1778923146476,33.79,77960.43,0.0,0.35959,0.00014,30.31075]
[1778923146610,33.79,77960.43,0.0,0.35959,0.00014,30.31075]
[1778923146743,33.79,77960.43,0.0,0.35959,0.00014,30.31075]
[1778923146841,33.79,77960.43,0.0,0.35959,0.00014,30.31075]
[1778923147076,33.79,77960.43,0.0,0.35959,0.00014,30.31075]
[1778923147102,33.79,77960.43,0.0,0.35959,0.00014,30.31075]
[1778923147228,33.79,77960.43,0.0,0.35959,0.00014,30.31075]
[1778923147234,33.8,77953.94,0.0,0.35876,0.00014,30.28401]
[1778923147307,33.8,77953.94,0.0,0.35876,0.00014,30.28401]
[1778923147404,33.8,77953.94,0.0,0.35876,0.00014,30.28401]
[1778923147512,33.8,77953.94,0.0,0.35876,0.00014,30.28401]
[1778923147582,33.8,77953.94,0.0,0.35876,0.00014,30.28401]
[1778923147715,33.8,77953.94,0.0,0.35876,0.00014,30.28401]
[1778923147788,33.8,77953.94,0.0,0.35876,0.00014,30.28401]
[1778923147922,33.8,77953.94,0.0,0.35876,0.00014,30.28401]
[1778923147998,33.8,77953.94,0.0,0.35876,0.00014,30.28401]
[1778923148122,33.8,77953.94,0.0,0.35876,0.00014,30.28401]
[1778923148211,33.8,77953.94,0.0,0.35876,0.00014,30.28401]
[1778923148224,33.8,77953.94,0.0,0.35876,0.00014,30.28401]
[1778923148350,33.8,77953.94,0.0,0.35876,0.00014,30.28401]
[1778923148393,33.8,77953.94,0.0,0.35876,0.00014,30.28401]
[1778923148610,33.8,77953.94,0.0,0.35876,0.00014,30.28401]
[1778923148684,33.8,77953.94,0.0,0.35876,0.00014,30.28401]
[1778923148816,33.8,77953.94,0.0,0.35876,0.00014,30.28401]
[1778923148906,33.8,77953.94,0.0,0.35876,0.00014,30.28401]
[1778923149045,33.8,77953.94,0.0,0.35876,0.00014,30.28401]
[1778923149100,33.8,77953.94,0.0,0.35876,0.00014,30.28401]
[1778923149236,33.8,77954.69,0.0,0.35887,0.00014,30.28742]
[1778923151242,33.8,77949.23,0.0,0.35813,0.00014,30.26362]
[1778923151635,33.8,77949.23,0.0,0.35813,0.00014,30.26362]
[1778923151785,33.8,77949.23,0.0,0.35813,0.00014,30.26362]
[1778923151953,33.8,77949.23,0.0,0.35813,0.00014,30.26362]
[1778923151969,33.8,77949.23,0.0,0.35813,0.00014,30.26362]
[1778923152241,33.83,77918.44,0.0,0.35406,0.00014,30.13012]
[1778923157246,33.87,77890.14,0.0,0.35043,0.00014,30.00752]
[1778923158248,33.87,77907.87,0.0,0.35284,0.00014,30.08863]
[1778923159101,33.87,77907.87,0.0,0.35284,0.00014,30.08863]
[1778923159446,33.87,77907.87,0.0,0.35284,0.00014,30.08863]
[1778923159705,33.87,77907.87,0.0,0.35284,0.00014,30.08863]
[1778923160075,33.87,77907.87,0.0,0.35284,0.00014,30.08863]
[1778923160110,33.87,77907.87,0.0,0.35284,0.00014,30.08863]
[1778923160250,33.92,77934.9,0.0,0.35669,0.00014,30.21546]
[1778923160299,33.92,77934.9,0.0,0.35669,0.00014,30.21546]
[1778923160376,33.92,77934.9,0.0,0.35669,0.00014,30.21546]
[1778923161251,33.94,77956.29,0.0,0.3597,0.00014,30.31224]
[1778923162252,33.94,77966.09,0.0,0.36103,0.00014,30.35481]
[1778923163144,33.94,77966.09,0.0,0.36103,0.00014,30.35481]
[1778923163253,33.94,77964.72,0.0,0.36085,0.00014,30.34903]
[1778923163343,33.94,77964.72,0.0,0.36085,0.00014,30.34903]
[1778923163392,33.94,77964.72,0.0,0.36085,0.00014,30.34903]
[1778923164254,33.94,77970.54,0.0,0.36165,0.00014,30.37432]
[1778923165133,33.94,77970.54,0.0,0.36165,0.00014,30.37432]
[1778923165255,33.95,77970.26,0.0,0.36162,0.00014,30.37338]
[1778923165375,33.95,77970.26,0.0,0.36162,0.00014,30.37338]
[1778923167185,33.95,77971.47,0.0,0.3618,0.00014,30.37881]
[1778923167260,33.95,77971.47,0.0,0.3618,0.00014,30.37881]
[1778923168899,33.95,77969.06,0.0,0.36148,0.00014,30.36883]
[1778923168953,33.95,77969.06,0.0,0.36148,0.00014,30.36883]
[1778923169266,33.95,77960.33,0.0,0.3603,0.00014,30.33142]
[1778923171327,33.96,77965.7,0.0,0.36103,0.00014,30.35195]
[1778923171625,33.96,77965.7,0.0,0.36103,0.00014,30.35195]
[1778923172269,33.96,77963.79,0.0,0.36078,0.00014,30.34396]
[1778923172422,33.96,77963.79,0.0,0.36078,0.00014,30.34396]
[1778923173270,33.96,77958.87,0.0,0.36012,0.00014,30.32296]
[1778923177507,33.97,77961.92,0.0,0.36057,0.00014,30.33716]
[1778923178275,33.97,77962.33,0.0,0.36064,0.00014,30.33922]
[1778923180277,33.97,77975.51,0.0,0.36245,0.00014,30.39631]
[1778923185282,33.98,77973.28,0.0,0.36218,0.00014,30.38787]
[1778923190286,33.99,77979.08,0.0,0.36301,0.00014,30.41363]
[1778923191008,33.99,77979.08,0.0,0.36301,0.00014,30.41363]
[1778923191107,33.99,77979.08,0.0,0.36301,0.00014,30.41363]
[1778923191272,33.99,77979.08,0.0,0.36301,0.00014,30.41363]
[1778923191978,33.99,77979.08,0.0,0.36301,0.00014,30.41363]
[1778923191986,33.99,77979.08,0.0,0.36301,0.00014,30.41363]
[1778923192107,33.99,77979.08,0.0,0.36301,0.00014,30.41363]
[1778923192158,33.99,77979.08,0.0,0.36301,0.00014,30.41363]
[1778923192200,33.99,77979.08,0.0,0.36301,0.00014,30.41363]
[1778923192288,34.0,77976.28,0.0,0.36264,0.00014,30.4021]
[1778923192358,34.0,77976.28,0.0,0.36264,0.00014,30.4021]
[1778923192384,34.0,77976.28,0.0,0.36264,0.00014,30.4021]
[1778923192562,34.0,77976.28,0.0,0.36264,0.00014,30.4021]
[1778923192613,34.0,77976.28,0.0,0.36264,0.00014,30.4021]
[1778923192799,34.0,77976.28,0.0,0.36264,0.00014,30.4021]
[1778923192824,34.0,77976.28,0.0,0.36264,0.00014,30.4021]
[1778923193004,34.0,77976.28,0.0,0.36264,0.00014,30.4021]
[1778923193033,34.0,77976.28,0.0,0.36264,0.00014,30.4021]
[1778923193071,34.0,77976.28,0.0,0.36264,0.00014,30.4021]
[1778923193074,34.0,77976.28,0.0,0.36264,0.00014,30.4021]
[1778923193247,34.0,77976.28,0.0,0.36265,0.00014,30.40232]
[1778923193955,34.0,77976.28,0.0,0.36265,0.00014,30.40232]
[1778923193963,34.0,77976.28,0.0,0.36265,0.00014,30.40232]
[1778923193998,34.0,77976.28,0.0,0.36265,0.00014,30.40232]
[1778923194290,34.0,77970.21,0.0,0.36183,0.00014,30.37661]
[1778923194308,34.0,77970.21,0.0,0.36183,0.00014,30.37661]
[1778923195198,34.0,77970.21,0.0,0.36183,0.00014,30.37661]
[1778923195587,34.0,77970.21,0.0,0.36183,0.00014,30.37661]
[1778923195804,34.0,77970.21,0.0,0.36183,0.00014,30.37661]
[1778923195835,34.0,77970.21,0.0,0.36183,0.00014,30.37661]
[1778923195912,34.0,77970.21,0.0,0.36183,0.00014,30.37661]
[1778923196120,34.0,77970.21,0.0,0.36183,0.00014,30.37661]
[1778923196294,34.0,77962.3,0.0,0.36077,0.00014,30.34294]
[1778923196856,34.0,77962.3,0.0,0.36077,0.00014,30.34294]
[1778923196972,34.0,77962.3,0.0,0.36077,0.00014,30.34294]
[1778923197094,34.0,77962.3,0.0,0.36077,0.00014,30.34294]
[1778923197127,34.0,77962.3,0.0,0.36077,0.00014,30.34294]
[1778923197256,34.0,77962.3,0.0,0.36077,0.00014,30.34294]
[1778923197196,34.0,77962.3,0.0,0.36077,0.00014,30.34294]
[1778923197495,34.0,77962.3,0.0,0.36077,0.00014,30.34294]
[1778923197606,34.0,77962.3,0.0,0.36077,0.00014,30.34294]
[1778923197637,34.0,77962.3,0.0,0.36077,0.00014,30.34294]
[1778923197823,34.0,77962.3,0.0,0.36077,0.00014,30.34294]
[1778923197923,34.0,77962.3,0.0,0.36077,0.00014,30.34294]
[1778923197925,34.0,77962.3,0.0,0.36077,0.00014,30.34294]
[1778923198002,34.0,77962.3,0.0,0.36077,0.00014,30.34294]
[1778923198016,34.0,77962.3,0.0,0.36077,0.00014,30.34294]
[1778923198221,34.0,77962.3,0.0,0.36077,0.00014,30.34294]
[1778923198298,34.0,77959.02,0.0,0.36033,0.00014,30.32903]
[1778923198394,34.0,77959.02,0.0,0.36033,0.00014,30.32903]
[1778923198511,34.0,77959.02,0.0,0.36033,0.00014,30.32903]
[1778923198774,34.0,77959.02,0.0,0.36033,0.00014,30.32903]
[1778923199300,34.0,77949.69,0.0,0.35906,0.00014,30.28854]
[1778923200163,34.01,77949.69,0.0,0.35907,0.00014,30.28874]
[1778923201301,34.01,77926.86,0.0,0.35599,0.00014,30.18866]
[1778923202044,34.01,77926.86,0.0,0.35599,0.00014,30.18866]
[1778923202083,34.01,77926.86,0.0,0.35599,0.00014,30.18866]
[1778923202133,34.01,77926.86,0.0,0.35599,0.00014,30.18866]
[1778923202158,34.01,77926.86,0.0,0.35599,0.00014,30.18866]
[1778923202260,34.01,77926.86,0.0,0.35599,0.00014,30.18866]
[1778923202302,34.01,77929.04,0.0,0.35629,0.00014,30.19856]
[1778923202365,34.01,77929.04,0.0,0.35629,0.00014,30.19856]
[1778923204704,34.01,77927.77,0.0,0.35613,0.00014,30.19341]
[1778923204851,34.01,77927.77,0.0,0.35613,0.00014,30.19341]
[1778923204872,34.01,77927.77,0.0,0.35613,0.00014,30.19341]
[1778923204996,34.01,77927.77,0.0,0.35613,0.00014,30.19341]
[1778923207307,34.02,77917.53,0.0,0.35477,0.00014,30.14856]
[1778923207951,34.02,77917.53,0.0,0.35477,0.00014,30.14856]
[1778923208012,34.02,77917.53,0.0,0.35477,0.00014,30.14856]
[1778923208020,34.02,77917.53,0.0,0.35477,0.00014,30.14856]
[1778923208220,34.02,77917.53,0.0,0.35477,0.00014,30.14856]
[1778923208383,34.02,77917.53,0.0,0.35477,0.00014,30.14856]
[1778923208396,34.02,77917.53,0.0,0.35477,0.00014,30.14856]
[1778923208517,34.02,77917.53,0.0,0.35477,0.00014,30.14856]
[1778923211311,34.02,77904.0,0.0,0.35296,0.00013,30.08835]
[1778923212380,34.02,77907.9,0.0,0.35349,0.00013,30.10605]
[1778923213014,34.02,77907.9,0.0,0.35349,0.00013,30.10605]
[1778923213311,34.02,77907.9,0.0,0.3535,0.00013,30.10621]
[1778923214983,34.03,77902.26,0.0,0.35275,0.00013,30.08116]
[1778923215216,34.03,77902.26,0.0,0.35275,0.00013,30.08116]
[1778923215982,34.03,77902.26,0.0,0.35275,0.00013,30.08116]
[1778923216011,34.03,77902.26,0.0,0.35275,0.00013,30.08116]
[1778923216165,34.03,77902.26,0.0,0.35275,0.00013,30.08116]
[1778923216245,34.03,77902.26,0.0,0.35275,0.00013,30.08116]
[1778923216316,34.04,77907.83,0.0,0.35355,0.00013,30.10769]
[1778923216356,34.04,77907.83,0.0,0.35355,0.00013,30.10769]
[1778923216456,34.04,77907.83,0.0,0.35355,0.00013,30.10769]
[1778923216532,34.04,77907.83,0.0,0.35355,0.00013,30.10769]
[1778923216675,34.04,77907.83,0.0,0.35355,0.00013,30.10769]
[1778923216797,34.04,77907.83,0.0,0.35355,0.00013,30.10769]
[1778923216884,34.04,77907.83,0.0,0.35355,0.00013,30.10769]
[1778923216945,34.04,77907.83,0.0,0.35355,0.00013,30.10769]
[1778923216961,34.04,77907.83,0.0,0.35355,0.00013,30.10769]
[1778923217031,34.04,77907.83,0.0,0.35355,0.00013,30.10769]
[1778923217317,34.05,77915.86,0.0,0.35469,0.00013,30.14545]
[1778923218318,34.05,77932.29,0.0,0.35691,0.00014,30.21839]
[1778923221725,34.05,77929.44,0.0,0.35654,0.00014,30.20605]
[1778923222325,34.05,77928.94,0.0,0.35647,0.00014,30.20392]
[1778923222725,34.05,77928.94,0.0,0.35647,0.00014,30.20392]
[1778923223242,34.05,77928.94,0.0,0.35647,0.00014,30.20392]
[1778923223962,34.05,77928.94,0.0,0.35647,0.00014,30.20392]
[1778923223980,34.05,77928.94,0.0,0.35647,0.00014,30.20392]
[1778923224122,34.05,77928.94,0.0,0.35647,0.00014,30.20392]
[1778923224133,34.05,77928.94,0.0,0.35647,0.00014,30.20392]
[1778923224327,34.05,77927.9,0.0,0.35634,0.00014,30.19947]
[1778923224946,34.05,77927.9,0.0,0.35634,0.00014,30.19947]
[1778923224978,34.05,77927.9,0.0,0.35634,0.00014,30.19947]
[1778923225148,34.05,77927.9,0.0,0.35634,0.00014,30.19947]
[1778923225416,34.05,77927.9,0.0,0.35634,0.00014,30.19947]
[1778923225426,34.05,77927.9,0.0,0.35634,0.00014,30.19947]
[1778923225596,34.05,77927.9,0.0,0.35634,0.00014,30.19947]
[1778923225659,34.05,77927.9,0.0,0.35634,0.00014,30.19947]
[1778923225811,34.05,77927.9,0.0,0.35634,0.00014,30.19947]
[1778923225880,34.05,77927.9,0.0,0.35634,0.00014,30.19947]
[1778923226021,34.05,77927.9,0.0,0.35634,0.00014,30.19947]
[1778923226106,34.05,77927.9,0.0,0.35634,0.00014,30.19947]
[1778923226224,34.05,77927.9,0.0,0.35634,0.00014,30.19947]
[1778923226283,34.05,77927.9,0.0,0.35634,0.00014,30.19947]
[1778923226330,34.06,77943.3,0.0,0.35843,0.00014,30.26751]
[1778923226432,34.06,77943.3,0.0,0.35843,0.00014,30.26751]
[1778923226468,34.06,77943.3,0.0,0.35843,0.00014,30.26751]
[1778923226500,34.06,77943.3,0.0,0.35843,0.00014,30.26751]
[1778923226527,34.06,77943.3,0.0,0.35843,0.00014,30.26751]
[1778923226635,34.06,77943.3,0.0,0.35843,0.00014,30.26751]
[1778923226676,34.06,77943.3,0.0,0.35843,0.00014,30.26751]
[1778923226849,34.06,77943.3,0.0,0.35843,0.00014,30.26751]
[1778923227005,34.06,77943.3,0.0,0.35843,0.00014,30.26751]
[1778923227055,34.06,77943.3,0.0,0.35843,0.00014,30.26751]
[1778923227162,34.06,77943.3,0.0,0.35843,0.00014,30.26751]
[1778923227361,34.06,77943.3,0.0,0.35843,0.00014,30.26751]
[1778923227394,34.06,77943.3,0.0,0.35843,0.00014,30.26751]
[1778923227476,34.06,77943.3,0.0,0.35843,0.00014,30.26751]
[1778923228149,34.06,77943.3,0.0,0.35843,0.00014,30.26751]
[1778923228254,34.06,77943.3,0.0,0.35843,0.00014,30.26751]
[1778923228384,34.06,77943.3,0.0,0.35844,0.00014,30.2677]
[1778923228434,34.06,77943.3,0.0,0.35844,0.00014,30.2677]
[1778923228522,34.06,77943.3,0.0,0.35844,0.00014,30.2677]
[1778923229333,34.06,77960.55,0.0,0.36078,0.00014,30.34266]
[1778923230921,34.08,77965.62,0.0,0.36156,0.00014,30.3672]
[1778923230928,34.08,77965.62,0.0,0.36156,0.00014,30.3672]
[1778923231335,34.08,77973.59,0.0,0.36264,0.00014,30.3983]
[1778923231765,34.08,77973.59,0.0,0.36264,0.00014,30.3983]
[1778923232335,34.08,77962.1,0.0,0.36108,0.00014,30.34935]
[1778923233191,34.08,77962.1,0.0,0.36108,0.00014,30.34935]
[1778923233306,34.08,77962.1,0.0,0.36108,0.00014,30.34935]
[1778923235604,34.09,77958.9,0.0,0.36066,0.00014,30.33584]
[1778923236339,34.09,77960.06,0.0,0.36082,0.00014,30.34099]
[1778923241369,34.09,77963.73,0.0,0.36134,0.00014,30.35734]
[1778923242540,34.09,77960.22,0.0,0.36087,0.00014,30.34241]
[1778923242608,34.09,77960.22,0.0,0.36087,0.00014,30.34241]
[1778923246655,34.1,77968.64,0.0,0.36203,0.00014,30.37892]
[1778923250590,34.1,77965.04,0.0,0.36156,0.00014,30.36417]
[1778923250612,34.1,77965.04,0.0,0.36156,0.00014,30.36417]
[1778923251336,34.11,77965.04,0.0,0.36158,0.00014,30.36465]
[1778923251686,34.11,77965.04,0.0,0.36158,0.00014,30.36465]
[1778923252341,34.11,77965.04,0.0,0.36158,0.00014,30.36465]
[1778923255283,34.11,77965.04,0.0,0.36159,0.00014,30.36516]
[1778923255334,34.11,77965.04,0.0,0.36159,0.00014,30.36516]
[1778923255356,34.11,77965.81,0.0,0.36171,0.00014,30.36868]
[1778923255467,34.11,77965.81,0.0,0.36171,0.00014,30.36868]
[1778923256357,34.13,77982.53,0.0,0.36406,0.00014,30.44201]
[1778923257718,34.13,77982.53,0.0,0.36406,0.00014,30.44201]
[1778923258034,34.13,77982.53,0.0,0.36406,0.00014,30.44201]
[1778923258047,34.13,77982.53,0.0,0.36406,0.00014,30.44201]
[1778923258355,34.13,77982.53,0.0,0.36406,0.00014,30.4422]
[1778923261534,34.14,77986.55,0.0,0.36464,0.00014,30.45988]
[1778923262186,34.14,77986.55,0.0,0.36464,0.00014,30.45988]
[1778923264366,34.14,77995.67,0.0,0.36589,0.00014,30.49842]
[1778923265367,34.15,78008.0,0.0,0.36757,0.00014,30.54977]
[1778923266368,34.15,78017.17,0.0,0.36883,0.00014,30.58754]
[1778923268220,34.15,78017.17,0.0,0.36883,0.00014,30.58764]
[1778923268226,34.15,78017.17,0.0,0.36883,0.00014,30.58764]
[1778923268237,34.15,78017.17,0.0,0.36883,0.00014,30.58764]
[1778923268246,34.15,78017.17,0.0,0.36883,0.00014,30.58764]
[1778923268370,34.15,78018.8,0.0,0.36905,0.00014,30.59437]
[1778923268386,34.15,78018.8,0.0,0.36905,0.00014,30.59437]
[1778923268454,34.15,78018.8,0.0,0.36905,0.00014,30.59437]
[1778923268589,34.15,78018.8,0.0,0.36905,0.00014,30.59437]
[1778923268721,34.15,78018.8,0.0,0.36905,0.00014,30.59437]
[1778923268790,34.15,78018.8,0.0,0.36905,0.00014,30.59437]
[1778923268896,34.15,78018.8,0.0,0.36905,0.00014,30.59437]
[1778923269031,34.15,78018.8,0.0,0.36905,0.00014,30.59437]
[1778923269102,34.15,78018.8,0.0,0.36905,0.00014,30.59437]
[1778923269234,34.15,78018.8,0.0,0.36905,0.00014,30.59437]
[1778923269315,34.15,78018.8,0.0,0.36905,0.00014,30.59437]
[1778923269324,34.15,78018.8,0.0,0.36905,0.00014,30.59437]
[1778923269371,34.15,78018.19,0.0,0.36898,0.00014,30.59197]
[1778923269445,34.15,78018.19,0.0,0.36898,0.00014,30.59197]
[1778923269554,34.15,78018.19,0.0,0.36898,0.00014,30.59197]
[1778923269834,34.15,78018.19,0.0,0.36898,0.00014,30.59197]
[1778923270151,34.15,78018.19,0.0,0.36898,0.00014,30.59197]
[1778923270173,34.15,78018.19,0.0,0.36898,0.00014,30.59197]
[1778923270305,34.15,78018.19,0.0,0.36898,0.00014,30.59197]
[1778923270368,34.15,78018.19,0.0,0.36898,0.00014,30.59197]
[1778923270437,34.15,78018.19,0.0,0.36898,0.00014,30.59197]
[1778923270482,34.15,78018.19,0.0,0.36898,0.00014,30.59197]
[1778923270587,34.15,78018.19,0.0,0.36898,0.00014,30.59197]
[1778923270970,34.15,78018.19,0.0,0.36898,0.00014,30.59197]
[1778923270981,34.15,78018.19,0.0,0.36898,0.00014,30.59197]
[1778923270983,34.15,78018.19,0.0,0.36898,0.00014,30.59197]
[1778923271330,34.15,78018.19,0.0,0.36898,0.00014,30.59207]
[1778923272151,34.15,78018.19,0.0,0.36899,0.00014,30.59225]
[1778923273376,34.15,77969.37,0.0,0.36236,0.00014,30.38873]
[1778923276998,34.16,77964.76,0.0,0.36176,0.00014,30.36986]
[1778923277058,34.16,77964.76,0.0,0.36176,0.00014,30.36986]
[1778923277380,34.16,77963.08,0.0,0.36155,0.00014,30.36317]
[1778923280519,34.17,77967.02,0.0,0.3621,0.00014,30.3805]
[1778923280522,34.17,77967.02,0.0,0.3621,0.00014,30.3805]
[1778923281384,34.17,77966.61,0.0,0.36206,0.00014,30.37899]
[1778923282615,34.17,77967.67,0.0,0.36221,0.00014,30.38377]
[1778923282640,34.17,77967.67,0.0,0.36221,0.00014,30.38377]
[1778923282954,34.17,77967.67,0.0,0.36221,0.00014,30.38377]
[1778923283083,34.17,77967.67,0.0,0.36221,0.00014,30.38377]
[1778923283093,34.17,77967.67,0.0,0.36221,0.00014,30.38377]
[1778923283143,34.17,77967.67,0.0,0.36221,0.00014,30.38377]
[1778923283233,34.17,77967.67,0.0,0.36221,0.00014,30.38377]
[1778923283352,34.17,77967.67,0.0,0.36221,0.00014,30.38377]
[1778923283391,34.17,77967.67,0.0,0.36221,0.00014,30.38377]
[1778923283385,34.17,77974.35,0.0,0.36312,0.00014,30.41236]
[1778923283562,34.17,77974.35,0.0,0.36312,0.00014,30.41236]
[1778923283622,34.17,77974.35,0.0,0.36312,0.00014,30.41236]
[1778923283762,34.17,77974.35,0.0,0.36312,0.00014,30.41236]
[1778923283917,34.17,77974.35,0.0,0.36312,0.00014,30.41236]
[1778923283934,34.17,77974.35,0.0,0.36312,0.00014,30.41236]
[1778923284035,34.17,77974.35,0.0,0.36313,0.00014,30.41254]
[1778923285389,34.18,77985.01,0.0,0.36458,0.00014,30.45765]
[1778923286246,34.18,77985.01,0.0,0.36458,0.00014,30.45765]
[1778923286262,34.18,77985.01,0.0,0.36458,0.00014,30.45765]
[1778923286389,34.18,77983.41,0.0,0.36437,0.00014,30.45114]
[1778923287390,34.18,77972.65,0.0,0.36293,0.00014,30.40616]
[1778923292395,34.19,77969.17,0.0,0.36248,0.00014,30.38949]
[1778923295398,34.2,77979.32,0.0,0.36388,0.00014,30.4331]
[1778923300461,34.2,77979.87,0.0,0.36399,0.00014,30.43641]
[1778923305480,34.21,77981.77,0.0,0.36428,0.00014,30.44533]
[1778923310519,34.22,77979.11,0.0,0.36395,0.00014,30.4351]
[1778923313494,34.23,77980.34,0.0,0.36414,0.00014,30.44087]
[1778923314407,34.23,77980.34,0.0,0.36415,0.00014,30.44106]
[1778923318792,34.23,77983.62,0.0,0.36462,0.00014,30.45553]
[1778923319422,34.23,77980.53,0.0,0.36421,0.00014,30.44274]
[1778923321028,34.24,77974.56,0.0,0.36341,0.00014,30.41782]
[1778923321424,34.24,77974.56,0.0,0.36341,0.00014,30.41782]
[1778923321794,34.24,77974.56,0.0,0.36341,0.00014,30.41782]
[1778923321970,34.24,77974.56,0.0,0.36341,0.00014,30.41782]
[1778923322009,34.24,77974.56,0.0,0.36341,0.00014,30.41782]
[1778923322015,34.24,77974.56,0.0,0.36341,0.00014,30.41782]
[1778923322174,34.24,77974.56,0.0,0.36341,0.00014,30.41782]
[1778923322212,34.24,77974.56,0.0,0.36341,0.00014,30.41782]
[1778923322373,34.24,77974.56,0.0,0.36341,0.00014,30.41782]
[1778923322423,34.24,77974.56,0.0,0.36341,0.00014,30.41782]
[1778923322426,34.25,77974.56,0.0,0.36348,0.00014,30.41981]
[1778923322594,34.25,77974.56,0.0,0.36348,0.00014,30.41981]
[1778923322638,34.25,77974.56,0.0,0.36348,0.00014,30.41981]
[1778923322794,34.25,77974.56,0.0,0.36348,0.00014,30.41981]
[1778923322820,34.25,77974.56,0.0,0.36348,0.00014,30.41981]
[1778923323003,34.25,77974.56,0.0,0.36348,0.00014,30.41981]
[1778923323046,34.25,77974.56,0.0,0.36348,0.00014,30.41981]
[1778923323209,34.25,77974.56,0.0,0.36348,0.00014,30.41981]
[1778923323230,34.25,77974.56,0.0,0.36348,0.00014,30.41981]
[1778923323237,34.25,77974.56,0.0,0.36348,0.00014,30.41981]
[1778923323240,34.25,77974.56,0.0,0.36348,0.00014,30.41981]
[1778923323428,34.26,77951.41,0.0,0.36036,0.00013,30.32154]
[1778923326432,34.27,77938.6,0.0,0.35868,0.00013,30.26767]
[1778923327433,34.27,77921.58,0.0,0.35639,0.00013,30.19345]
[1778923329037,34.27,77917.6,0.0,0.35586,0.00013,30.17601]
[1778923329151,34.27,77917.6,0.0,0.35586,0.00013,30.17601]
[1778923329293,34.27,77917.6,0.0,0.35586,0.00013,30.17601]
[1778923329394,34.27,77917.6,0.0,0.35586,0.00013,30.17601]
[1778923329404,34.27,77917.6,0.0,0.35586,0.00013,30.17601]
[1778923329340,34.27,77917.6,0.0,0.35586,0.00013,30.17601]
[1778923329464,34.27,77917.6,0.0,0.35586,0.00013,30.17601]
[1778923329794,34.27,77917.6,0.0,0.35586,0.00013,30.17601]
[1778923329923,34.27,77917.6,0.0,0.35586,0.00013,30.17601]
[1778923330487,34.27,77917.6,0.0,0.35586,0.00013,30.17607]
[1778923330600,34.27,77917.6,0.0,0.35586,0.00013,30.17607]
[1778923330858,34.27,77917.6,0.0,0.35586,0.00013,30.17607]
[1778923330930,34.27,77917.6,0.0,0.35586,0.00013,30.17607]
[1778923330953,34.27,77917.6,0.0,0.35586,0.00013,30.17607]
[1778923331013,34.27,77917.6,0.0,0.35586,0.00013,30.17607]
[1778923331114,34.27,77917.6,0.0,0.35587,0.00013,30.17617]
[1778923332153,34.27,77917.6,0.0,0.35587,0.00013,30.1763]
[1778923333439,34.28,77884.09,0.0,0.35143,0.00013,30.02843]
[1778923335248,34.28,77884.09,0.0,0.35144,0.00013,30.02867]
[1778923337443,34.28,77919.31,0.0,0.35616,0.00013,30.1857]
[1778923337606,34.28,77919.31,0.0,0.35616,0.00013,30.1857]
[1778923337737,34.28,77919.31,0.0,0.35616,0.00013,30.1857]
[1778923337827,34.28,77919.31,0.0,0.35616,0.00013,30.1857]
[1778923338336,34.28,77919.31,0.0,0.35616,0.00013,30.1857]
[1778923338364,34.28,77919.31,0.0,0.35616,0.00013,30.1857]
[1778923338444,34.28,77929.41,0.0,0.35752,0.00013,30.22996]
[1778923339166,34.28,77929.41,0.0,0.35752,0.00013,30.22996]
[1778923339387,34.28,77929.41,0.0,0.35752,0.00013,30.22996]
[1778923339392,34.28,77929.41,0.0,0.35752,0.00013,30.22996]
[1778923339446,34.28,77936.36,0.0,0.35846,0.00013,30.26025]
[1778923339449,34.28,77936.36,0.0,0.35846,0.00013,30.26025]
[1778923339625,34.28,77936.36,0.0,0.35846,0.00013,30.26025]
[1778923339655,34.28,77936.36,0.0,0.35846,0.00013,30.26025]
[1778923339792,34.28,77936.36,0.0,0.35846,0.00013,30.26025]
[1778923339858,34.28,77936.36,0.0,0.35846,0.00013,30.26025]
[1778923339938,34.28,77936.36,0.0,0.35846,0.00013,30.26025]
[1778923340082,34.28,77936.36,0.0,0.35846,0.00013,30.26025]
[1778923340148,34.28,77936.36,0.0,0.35846,0.00013,30.26025]
[1778923340274,34.28,77936.36,0.0,0.35846,0.00013,30.26025]
[1778923340386,34.28,77936.36,0.0,0.35846,0.00013,30.26025]
[1778923340429,34.29,77936.36,0.0,0.35847,0.00013,30.26046]
[1778923340467,34.29,77936.36,0.0,0.35847,0.00013,30.26046]
[1778923340507,34.29,77936.36,0.0,0.35847,0.00013,30.26046]
[1778923340670,34.29,77936.36,0.0,0.35847,0.00013,30.26046]
[1778923340714,34.29,77936.36,0.0,0.35847,0.00013,30.26046]
[1778923340902,34.29,77936.36,0.0,0.35847,0.00013,30.26046]
[1778923340964,34.29,77936.36,0.0,0.35847,0.00013,30.26046]
[1778923340973,34.29,77936.36,0.0,0.35847,0.00013,30.26046]
[1778923341441,34.29,77936.36,0.0,0.35847,0.00013,30.26065]
[1778923342449,34.29,77966.18,0.0,0.3625,0.00013,30.38875]
[1778923344451,34.29,77975.68,0.0,0.36379,0.00014,30.42923]
[1778923347379,34.3,77981.22,0.0,0.36456,0.00014,30.45307]
[1778923348455,34.32,77967.21,0.0,0.36276,0.00013,30.39659]
[1778923351460,34.32,77956.55,0.0,0.36133,0.00013,30.34879]
[1778923352150,34.32,77956.55,0.0,0.36133,0.00013,30.34879]
[1778923352161,34.32,77956.55,0.0,0.36133,0.00013,30.34879]
[1778923352461,34.34,77954.42,0.0,0.36111,0.00013,30.34165]
[1778923352667,34.34,77954.42,0.0,0.36111,0.00013,30.34165]
[1778923352671,34.34,77954.42,0.0,0.36111,0.00013,30.34165]
[1778923352764,34.34,77954.42,0.0,0.36111,0.00013,30.34165]
[1778923352865,34.34,77954.42,0.0,0.36111,0.00013,30.34165]
[1778923352909,34.34,77954.42,0.0,0.36111,0.00013,30.34165]
[1778923353004,34.34,77954.42,0.0,0.36111,0.00013,30.34165]
[1778923353061,34.34,77954.42,0.0,0.36111,0.00013,30.34165]
[1778923353161,34.34,77954.42,0.0,0.36111,0.00013,30.34186]
[1778923354766,34.34,77946.91,0.0,0.36012,0.00013,30.31013]
[1778923354819,34.34,77946.91,0.0,0.36012,0.00013,30.31013]
[1778923354867,34.34,77946.91,0.0,0.36012,0.00013,30.31013]
[1778923355464,34.35,77948.45,0.0,0.36033,0.00013,30.31698]
[1778923356079,34.35,77948.45,0.0,0.36033,0.00013,30.31698]
[1778923356173,34.35,77948.45,0.0,0.36033,0.00013,30.31698]
[1778923356178,34.35,77948.45,0.0,0.36033,0.00013,30.31698]
[1778923356233,34.35,77948.45,0.0,0.36033,0.00013,30.31698]
[1778923356248,34.35,77948.45,0.0,0.36033,0.00013,30.31698]
[1778923356332,34.35,77948.45,0.0,0.36033,0.00013,30.31698]
[1778923356521,34.35,77948.45,0.0,0.36033,0.00013,30.31698]
[1778923357466,34.35,77948.18,0.0,0.3603,0.00013,30.31604]
[1778923357930,34.35,77948.18,0.0,0.3603,0.00013,30.31604]
[1778923358057,34.35,77948.18,0.0,0.3603,0.00013,30.31604]
[1778923358675,34.35,77948.18,0.0,0.36031,0.00013,30.31627]
[1778923358779,34.35,77948.18,0.0,0.36031,0.00013,30.31627]
[1778923360002,34.35,77955.91,0.0,0.36137,0.00013,30.34971]
[1778923360022,34.35,77955.91,0.0,0.36137,0.00013,30.34971]
[1778923360025,34.35,77955.91,0.0,0.36137,0.00013,30.34971]
[1778923360349,34.35,77955.91,0.0,0.36137,0.00013,30.34971]
[1778923365380,34.36,77951.74,0.0,0.36084,0.00013,30.33294]
[1778923366259,34.36,77951.74,0.0,0.36084,0.00013,30.33294]
[1778923366269,34.36,77951.74,0.0,0.36084,0.00013,30.33294]
[1778923366326,34.36,77951.74,0.0,0.36085,0.00013,30.33315]
[1778923368292,34.37,77951.74,0.0,0.36086,0.00013,30.33359]
[1778923368477,34.37,77948.27,0.0,0.3604,0.00013,30.31874]
[1778923371480,34.37,77961.73,0.0,0.36223,0.00013,30.37675]
[1778923371592,34.37,77961.73,0.0,0.36223,0.00013,30.37675]
[1778923372481,34.37,77960.14,0.0,0.36203,0.00013,30.37045]
[1778923373900,34.38,77968.17,0.0,0.36312,0.00013,30.40456]
[1778923374217,34.38,77968.17,0.0,0.36312,0.00013,30.40456]
[1778923379488,34.39,77965.97,0.0,0.36286,0.00013,30.39642]
[1778923380521,34.39,77965.97,0.0,0.36286,0.00013,30.39642]
[1778923381472,34.39,77965.97,0.0,0.36287,0.00013,30.39663]
[1778923382492,34.39,77953.53,0.0,0.36121,0.00013,30.34413]
[1778923387497,34.4,77948.82,0.0,0.3606,0.00013,30.32492]
[1778923392501,34.4,77950.09,0.0,0.36081,0.00013,30.33135]
[1778923397504,34.41,77959.07,0.0,0.36205,0.00013,30.37048]
[1778923401370,34.42,77959.26,0.0,0.36209,0.00013,30.37169]
[1778923401377,34.42,77959.26,0.0,0.36209,0.00013,30.37169]
[1778923401508,34.43,77961.62,0.0,0.36248,0.00013,30.38366]
[1778923403510,34.44,77971.67,0.0,0.36384,0.00013,30.42643]
[1778923403952,34.44,77971.67,0.0,0.36384,0.00013,30.42643]
[1778923403964,34.44,77971.67,0.0,0.36384,0.00013,30.42643]
[1778923404511,34.44,77973.65,0.0,0.36412,0.00013,30.43486]
[1778923405760,34.44,77973.65,0.0,0.36412,0.00013,30.43486]
[1778923406512,34.44,77974.88,0.0,0.36429,0.00013,30.44033]
[1778923407829,34.44,77980.23,0.0,0.36502,0.00013,30.46274]
[1778923408514,34.44,77980.27,0.0,0.36503,0.00013,30.46303]
[1778923411760,34.45,77980.27,0.0,0.36503,0.00013,30.46027]
[1778923411958,34.45,77980.27,0.0,0.36503,0.00013,30.46027]
[1778923412228,34.45,77980.27,0.0,0.36503,0.00013,30.46027]
[1778923412232,34.45,77980.27,0.0,0.36503,0.00013,30.46027]
[1778923412277,34.45,77980.27,0.0,0.36503,0.00013,30.46027]
[1778923412425,34.45,77980.27,0.0,0.36503,0.00013,30.46027]
[1778923412437,34.45,77980.27,0.0,0.36503,0.00013,30.46027]
[1778923412487,34.45,77980.27,0.0,0.36503,0.00013,30.4604]
[1778923412615,34.45,77980.27,0.0,0.36503,0.00013,30.4604]
[1778923412627,34.45,77980.27,0.0,0.36503,0.00013,30.4604]
[1778923412714,34.45,77980.27,0.0,0.36503,0.00013,30.4604]
[1778923412898,34.45,77980.27,0.0,0.36503,0.00013,30.4604]
[1778923413004,34.45,77980.27,0.0,0.36503,0.00013,30.4604]
[1778923413123,34.45,77980.27,0.0,0.36503,0.00013,30.4604]
[1778923413162,34.45,77980.27,0.0,0.36503,0.00013,30.4604]
[1778923413327,34.45,77980.27,0.0,0.36503,0.00013,30.4604]
[1778923413389,34.45,77980.27,0.0,0.36503,0.00013,30.4604]
[1778923413516,34.45,77982.08,0.0,0.36528,0.00013,30.46806]
[1778923413529,34.45,77982.08,0.0,0.36528,0.00013,30.46806]
[1778923413568,34.45,77982.08,0.0,0.36528,0.00013,30.46806]
[1778923413734,34.45,77982.08,0.0,0.36528,0.00013,30.46806]
[1778923413756,34.45,77982.08,0.0,0.36528,0.00013,30.46806]
[1778923413935,34.45,77982.08,0.0,0.36528,0.00013,30.46806]
[1778923413965,34.45,77982.08,0.0,0.36528,0.00013,30.46806]
[1778923413983,34.45,77982.08,0.0,0.36528,0.00013,30.46806]
[1778923413988,34.45,77982.08,0.0,0.36528,0.00013,30.46806]
[1778923414499,34.45,77982.08,0.0,0.36528,0.00013,30.46815]
[1778923415505,34.45,77982.08,0.0,0.36528,0.00013,30.46819]
[1778923416512,34.45,78015.17,0.0,0.36975,0.00014,30.60365]
[1778923417482,34.45,78015.17,0.0,0.36975,0.00014,30.60365]
[1778923417488,34.45,78015.17,0.0,0.36975,0.00014,30.60365]
[1778923417520,34.45,78015.17,0.0,0.36975,0.00014,30.60364]
[1778923418523,34.45,78033.37,0.0,0.37221,0.00014,30.67651]
[1778923420754,34.45,78033.19,0.0,0.37219,0.00014,30.67578]
[1778923421278,34.45,78033.19,0.0,0.37219,0.00014,30.67578]
[1778923421526,34.45,78027.83,0.0,0.37146,0.00014,30.65445]
[1778923422775,34.45,78030.02,0.0,0.37176,0.00014,30.66317]
[1778923423528,34.45,78030.23,0.0,0.37179,0.00014,30.66402]
[1778923424917,34.45,78030.23,0.0,0.37179,0.00014,30.66402]
[1778923425237,34.45,78030.23,0.0,0.37179,0.00014,30.66402]
[1778923430224,34.45,78035.58,0.0,0.37251,0.00014,30.68522]
[1778923430536,34.45,78035.21,0.0,0.37246,0.00014,30.68375]
[1778923432538,34.45,78050.07,0.0,0.37447,0.00014,30.74222]
[1778923434346,34.45,78051.42,0.0,0.37465,0.00014,30.74742]
[1778923434354,34.45,78051.42,0.0,0.37465,0.00014,30.74742]
[1778923434540,34.45,78051.31,0.0,0.37463,0.00014,30.74695]
[1778923438302,34.44,78055.64,0.0,0.37521,0.00014,30.7637]
[1778923438354,34.44,78055.64,0.0,0.37521,0.00014,30.7637]
[1778923439267,34.44,78055.64,0.0,0.37521,0.00014,30.7637]
[1778923439546,34.44,78061.87,0.0,0.37605,0.00014,30.78774]
[1778923441221,34.44,78061.87,0.0,0.37605,0.00014,30.78774]
[1778923441481,34.44,78061.87,0.0,0.37605,0.00014,30.78774]
[1778923442687,34.44,78059.12,0.0,0.37567,0.00014,30.77687]
[1778923443267,34.44,78059.12,0.0,0.37567,0.00014,30.77687]
[1778923443273,34.44,78059.12,0.0,0.37567,0.00014,30.77687]
[1778923443313,34.44,78059.12,0.0,0.37567,0.00014,30.77687]
[1778923443449,34.44,78059.12,0.0,0.37567,0.00014,30.77687]
[1778923443521,34.44,78059.12,0.0,0.37567,0.00014,30.77687]
[1778923443559,34.44,78059.12,0.0,0.37567,0.00014,30.77687]
[1778923443684,34.44,78059.12,0.0,0.37567,0.00014,30.77687]
[1778923443763,34.44,78059.12,0.0,0.37567,0.00014,30.77687]
[1778923443810,34.44,78059.12,0.0,0.37567,0.00014,30.77687]
[1778923443976,34.44,78059.12,0.0,0.37567,0.00014,30.77687]
[1778923444019,34.44,78059.12,0.0,0.37567,0.00014,30.77687]
[1778923444206,34.44,78059.12,0.0,0.37567,0.00014,30.77687]
[1778923444313,34.44,78059.12,0.0,0.37567,0.00014,30.77687]
[1778923444411,34.44,78059.12,0.0,0.37567,0.00014,30.77687]
[1778923444505,34.44,78059.12,0.0,0.37567,0.00014,30.77687]
[1778923444551,34.44,78048.82,0.0,0.37427,0.00014,30.73654]
[1778923444620,34.44,78048.82,0.0,0.37427,0.00014,30.73654]
[1778923444774,34.44,78048.82,0.0,0.37427,0.00014,30.73654]
[1778923444835,34.44,78048.82,0.0,0.37427,0.00014,30.73654]
[1778923445000,34.44,78048.82,0.0,0.37427,0.00014,30.73654]
[1778923445012,34.44,78048.82,0.0,0.37427,0.00014,30.73654]
[1778923445463,34.44,78048.82,0.0,0.37427,0.00014,30.73654]
[1778923445468,34.44,78048.82,0.0,0.37427,0.00014,30.73654]
[1778923445552,34.44,78048.33,0.0,0.3742,0.00014,30.7346]
[1778923445584,34.44,78048.33,0.0,0.3742,0.00014,30.7346]
[1778923445612,34.44,78048.33,0.0,0.3742,0.00014,30.7346]
[1778923446553,34.44,78035.98,0.0,0.37253,0.00014,30.68585]
[1778923447559,34.44,78036.32,0.0,0.37257,0.00014,30.68718]
[1778923447563,34.44,78036.32,0.0,0.37257,0.00014,30.68718]
[1778923448207,34.44,78036.32,0.0,0.37257,0.00014,30.68718]
[1778923450275,34.44,78036.09,0.0,0.37254,0.00014,30.68627]
[1778923450383,34.44,78036.09,0.0,0.37254,0.00014,30.68627]
[1778923450526,34.44,78036.09,0.0,0.37254,0.00014,30.68627]
[1778923450557,34.44,78022.78,0.0,0.37074,0.00014,30.63321]
[1778923450605,34.44,78022.78,0.0,0.37074,0.00014,30.63321]
[1778923452559,34.44,78009.12,0.0,0.36889,0.00014,30.57816]
[1778923452667,34.44,78009.12,0.0,0.36889,0.00014,30.57816]
[1778923453559,34.44,78009.12,0.0,0.3689,0.00014,30.5783]
[1778923453637,34.44,78009.12,0.0,0.3689,0.00014,30.5783]
[1778923453686,34.44,78009.12,0.0,0.3689,0.00014,30.5783]
[1778923454561,34.44,77998.44,0.0,0.36746,0.00013,30.53483]
[1778923455798,34.44,77998.44,0.0,0.36746,0.00013,30.53483]
[1778923456170,34.44,77998.44,0.0,0.36746,0.00013,30.53483]
[1778923456472,34.44,77998.44,0.0,0.36746,0.00013,30.53492]
[1778923459380,34.45,77994.25,0.0,0.36691,0.00013,30.51811]
[1778923460249,34.45,77994.25,0.0,0.36691,0.00013,30.51811]
[1778923460411,34.45,77994.25,0.0,0.36692,0.00013,30.51825]
[1778923462951,34.45,77991.06,0.0,0.3665,0.00013,30.50544]
[1778923463989,34.45,77991.06,0.0,0.3665,0.00013,30.50544]
[1778923464012,34.45,77991.06,0.0,0.3665,0.00013,30.50544]
[1778923467916,34.45,77991.94,0.0,0.36663,0.00013,30.50945]
[1778923467927,34.45,77991.94,0.0,0.36663,0.00013,30.50945]
[1778923467984,34.45,77991.94,0.0,0.36663,0.00013,30.50956]
[1778923473536,34.46,77986.23,0.0,0.36587,0.00013,30.48344]
[1778923481587,34.47,77980.93,0.0,0.3652,0.00013,30.46276]
[1778923486594,34.47,77986.71,0.0,0.366,0.00013,30.48714]
[1778923491599,34.48,77984.58,0.0,0.36573,0.00013,30.47891]
[1778923495554,34.48,77983.29,0.0,0.36557,0.00013,30.47393]
[1778923495606,34.48,77987.77,0.0,0.36618,0.00013,30.49258]
[1778923496199,34.48,77987.77,0.0,0.36618,0.00013,30.49258]
[1778923496398,34.48,77987.77,0.0,0.36618,0.00013,30.49258]
[1778923496422,34.48,77987.77,0.0,0.36618,0.00013,30.49258]
[1778923496429,34.48,77987.77,0.0,0.36618,0.00013,30.49258]
[1778923496496,34.48,77987.77,0.0,0.36618,0.00013,30.4927]
[1778923496620,34.48,77987.77,0.0,0.36618,0.00013,30.4927]
[1778923496718,34.48,77987.77,0.0,0.36618,0.00013,30.4927]
[1778923496852,34.48,77987.77,0.0,0.36618,0.00013,30.4927]
[1778923496925,34.48,77987.77,0.0,0.36618,0.00013,30.4927]
[1778923497085,34.48,77987.77,0.0,0.36618,0.00013,30.4927]
[1778923497168,34.48,77987.77,0.0,0.36618,0.00013,30.4927]
[1778923497289,34.48,77987.77,0.0,0.36618,0.00013,30.4927]
[1778923497344,34.48,77987.77,0.0,0.36618,0.00013,30.4927]
[1778923497529,34.48,77987.77,0.0,0.36618,0.00013,30.4927]
[1778923497556,34.48,77987.77,0.0,0.36618,0.00013,30.4927]
[1778923497589,34.48,77987.77,0.0,0.36619,0.00013,30.4928]
[1778923497764,34.48,77987.77,0.0,0.36619,0.00013,30.4928]
[1778923497817,34.48,77987.77,0.0,0.36619,0.00013,30.4928]
[1778923497978,34.48,77987.77,0.0,0.36619,0.00013,30.4928]
[1778923498148,34.48,77987.77,0.0,0.36619,0.00013,30.4928]
[1778923498368,34.48,77987.77,0.0,0.36619,0.00013,30.4928]
[1778923498543,34.48,77987.77,0.0,0.36619,0.00013,30.4928]
[1778923498576,34.48,77987.77,0.0,0.36619,0.00013,30.4928]
[1778923498609,34.49,77998.29,0.0,0.36761,0.00013,30.53615]
[1778923498614,34.49,77998.29,0.0,0.36761,0.00013,30.53615]
[1778923498847,34.49,77998.29,0.0,0.36761,0.00013,30.53615]
[1778923498890,34.49,77998.29,0.0,0.36761,0.00013,30.53615]
[1778923499059,34.49,77998.29,0.0,0.36761,0.00013,30.53615]
[1778923499143,34.49,77998.29,0.0,0.36761,0.00013,30.53615]
[1778923499334,34.49,77998.29,0.0,0.36761,0.00013,30.53615]
[1778923499610,34.49,77990.27,0.0,0.36654,0.00013,30.50354]
[1778923500945,34.49,77990.27,0.0,0.36654,0.00013,30.50354]
[1778923500955,34.49,77990.27,0.0,0.36654,0.00013,30.50354]
[1778923500958,34.49,77990.27,0.0,0.36654,0.00013,30.50354]
[1778923501612,34.49,77988.06,0.0,0.36625,0.00013,30.49457]
[1778923506656,34.49,77990.0,0.0,0.36653,0.00013,30.50309]
[1778923509316,34.5,77994.12,0.0,0.36709,0.00013,30.52019]
[1778923509339,34.5,77994.12,0.0,0.36709,0.00013,30.52019]
[1778923514346,34.5,77995.94,0.0,0.36735,0.00013,30.52808]
[1778923519392,34.5,77990.72,0.0,0.36666,0.00013,30.50708]
[1778923519816,34.5,77990.72,0.0,0.36666,0.00013,30.50717]
[1778923519881,34.5,77990.72,0.0,0.36666,0.00013,30.50717]
[1778923520075,34.5,77990.72,0.0,0.36666,0.00013,30.50717]
[1778923520220,34.5,77990.72,0.0,0.36666,0.00013,30.50717]
[1778923520624,34.51,77990.72,0.0,0.36667,0.00013,30.50726]
[1778923523636,34.51,78004.57,0.0,0.36854,0.00013,30.56405]
[1778923524210,34.51,78004.57,0.0,0.36854,0.00013,30.56405]
[1778923524219,34.51,78004.57,0.0,0.36854,0.00013,30.56405]
[1778923524406,34.51,78004.57,0.0,0.36854,0.00013,30.56405]
[1778923524637,34.51,78007.61,0.0,0.36895,0.00013,30.57642]
[1778923527900,34.51,78005.17,0.0,0.36863,0.00013,30.56669]
[1778923528642,34.51,78008.48,0.0,0.36908,0.00013,30.58017]
[1778923529336,34.51,78008.48,0.0,0.36908,0.00013,30.58017]
[1778923529347,34.51,78008.48,0.0,0.36908,0.00013,30.58017]
[1778923529416,34.51,78008.48,0.0,0.36908,0.00013,30.58017]
[1778923532907,34.51,78014.55,0.0,0.36989,0.00013,30.60171]
[1778923533647,34.51,78019.72,0.0,0.37059,0.00014,30.62252]
[1778923534036,34.51,78019.72,0.0,0.37059,0.00014,30.62252]
[1778923534648,34.51,78020.96,0.0,0.37075,0.00014,30.62747]
[1778923538930,34.51,78018.43,0.0,0.37042,0.00014,30.61744]
[1778923539645,34.51,78018.43,0.0,0.37042,0.00014,30.61744]
[1778923541264,34.51,78020.62,0.0,0.37071,0.00014,30.62624]
[1778923541588,34.51,78020.62,0.0,0.37071,0.00014,30.62624]
[1778923541657,34.51,78026.91,0.0,0.37156,0.00014,30.65138]
[1778923543659,34.51,78037.76,0.0,0.37303,0.00014,30.69437]
[1778923544369,34.51,78037.76,0.0,0.37303,0.00014,30.69437]
[1778923544376,34.51,78037.76,0.0,0.37303,0.00014,30.69437]
[1778923544538,34.51,78037.76,0.0,0.37303,0.00014,30.69445]
[1778923545661,34.51,78051.47,0.0,0.37489,0.00014,30.74817]
[1778923546470,34.51,78051.47,0.0,0.37489,0.00014,30.74817]
[1778923546662,34.51,78053.8,0.0,0.3752,0.00014,30.75726]
[1778923546809,34.51,78053.8,0.0,0.3752,0.00014,30.75726]
[1778923547148,34.51,78053.8,0.0,0.3752,0.00014,30.75726]
[1778923547165,34.51,78053.8,0.0,0.3752,0.00014,30.75726]
[1778923547312,34.51,78053.8,0.0,0.3752,0.00014,30.75726]
[1778923547440,34.51,78053.8,0.0,0.3752,0.00014,30.75726]
[1778923548527,34.51,78053.8,0.0,0.3752,0.00014,30.75726]
[1778923548550,34.51,78053.8,0.0,0.3752,0.00014,30.75726]
[1778923548642,34.51,78053.8,0.0,0.3752,0.00014,30.75731]
[1778923548686,34.51,78053.8,0.0,0.3752,0.00014,30.75731]
[1778923548770,34.51,78053.8,0.0,0.3752,0.00014,30.75731]
[1778923548893,34.51,78053.8,0.0,0.3752,0.00014,30.75731]
[1778923548931,34.51,78053.8,0.0,0.3752,0.00014,30.75731]
[1778923549107,34.51,78053.8,0.0,0.3752,0.00014,30.75731]
[1778923549141,34.51,78053.8,0.0,0.3752,0.00014,30.75731]
[1778923549340,34.51,78053.8,0.0,0.3752,0.00014,30.75731]
[1778923549363,34.51,78053.8,0.0,0.3752,0.00014,30.75731]
[1778923549555,34.51,78053.8,0.0,0.3752,0.00014,30.75731]
[1778923549602,34.51,78053.8,0.0,0.3752,0.00014,30.75731]
[1778923549652,34.51,78053.8,0.0,0.37521,0.00014,30.75735]
[1778923549752,34.51,78053.8,0.0,0.37521,0.00014,30.75735]
[1778923549792,34.51,78053.8,0.0,0.37521,0.00014,30.75735]
[1778923549956,34.51,78053.8,0.0,0.37521,0.00014,30.75735]
[1778923549995,34.51,78053.8,0.0,0.37521,0.00014,30.75735]
[1778923550013,34.51,78053.8,0.0,0.37521,0.00014,30.75735]
[1778923550665,34.51,78062.0,0.0,0.37632,0.00014,30.78916]
[1778923554671,34.52,78042.92,0.0,0.37374,0.00014,30.71508]
[1778923555672,34.52,78033.54,0.0,0.37247,0.00014,30.67813]
[1778923556672,34.52,78018.62,0.0,0.37046,0.00014,30.6187]
[1778923557673,34.52,78007.75,0.0,0.36899,0.00013,30.57493]
[1778923562817,34.52,78013.28,0.0,0.36974,0.00013,30.59739]
[1778923563491,34.52,78013.28,0.0,0.36974,0.00013,30.59739]
[1778923563497,34.52,78013.28,0.0,0.36974,0.00013,30.59739]
[1778923563679,34.52,78019.37,0.0,0.37057,0.00014,30.62189]
[1778923567682,34.52,78009.01,0.0,0.36917,0.00013,30.58031]
[1778923569175,34.52,78011.21,0.0,0.36947,0.00013,30.58922]
[1778923569620,34.52,78011.21,0.0,0.36947,0.00013,30.58926]
[1778923570456,34.52,78011.21,0.0,0.36947,0.00013,30.58926]
[1778923570686,34.52,78010.18,0.0,0.36934,0.00013,30.58514]
[1778923571443,34.52,78010.18,0.0,0.36934,0.00013,30.58514]
[1778923571687,34.52,78014.75,0.0,0.36995,0.00013,30.60358]
[1778923573689,34.52,78030.02,0.0,0.37202,0.00014,30.66466]
[1778923574004,34.52,78030.02,0.0,0.37202,0.00014,30.66466]
[1778923574690,34.52,78031.42,0.0,0.37221,0.00014,30.67023]
[1778923576692,34.52,78043.34,0.0,0.37382,0.00014,30.71735]
[1778923579870,34.52,78043.34,0.0,0.37381,0.00014,30.71714]
[1778923579879,34.52,78043.34,0.0,0.37381,0.00014,30.71714]
[1778923580462,34.52,78043.34,0.0,0.37381,0.00014,30.71706]
[1778923581702,34.52,78060.31,0.0,0.37611,0.00014,30.78309]
[1778923584160,34.52,78057.85,0.0,0.37577,0.00014,30.77334]
[1778923584274,34.52,78057.85,0.0,0.37577,0.00014,30.77334]
[1778923584344,34.52,78057.85,0.0,0.37577,0.00014,30.77334]
[1778923584495,34.52,78057.85,0.0,0.37577,0.00014,30.77334]
[1778923584588,34.52,78057.85,0.0,0.37577,0.00014,30.77334]
[1778923584677,34.52,78057.85,0.0,0.37577,0.00014,30.77334]
[1778923584798,34.52,78057.85,0.0,0.37577,0.00014,30.77334]
[1778923585073,34.52,78057.85,0.0,0.37577,0.00014,30.77334]
[1778923585218,34.52,78057.85,0.0,0.37577,0.00014,30.77334]
[1778923585307,34.52,78057.85,0.0,0.37577,0.00014,30.77334]
[1778923585442,34.52,78057.85,0.0,0.37577,0.00014,30.77334]
[1778923585485,34.52,78057.85,0.0,0.37577,0.00014,30.77334]
[1778923585496,34.52,78057.85,0.0,0.37577,0.00014,30.77334]
[1778923585656,34.52,78057.85,0.0,0.37577,0.00014,30.77334]
[1778923585697,34.52,78057.85,0.0,0.37577,0.00014,30.77334]
[1778923585704,34.52,78057.05,0.0,0.37566,0.00014,30.77037]
[1778923585903,34.52,78057.05,0.0,0.37566,0.00014,30.77037]
[1778923586001,34.52,78057.05,0.0,0.37566,0.00014,30.77037]
[1778923586011,34.52,78057.05,0.0,0.37566,0.00014,30.77037]
[1778923586013,34.52,78057.05,0.0,0.37566,0.00014,30.77037]
[1778923586206,34.52,78057.05,0.0,0.37566,0.00014,30.77045]
[1778923588707,34.52,78041.22,0.0,0.37353,0.00014,30.70877]
[1778923589199,34.52,78041.22,0.0,0.37353,0.00014,30.70877]
[1778923589214,34.52,78041.22,0.0,0.37353,0.00014,30.70877]
[1778923589238,34.52,78041.22,0.0,0.37353,0.00014,30.70877]
[1778923589370,34.52,78041.22,0.0,0.37353,0.00014,30.70877]
[1778923589417,34.52,78041.22,0.0,0.37353,0.00014,30.70877]
[1778923589495,34.52,78041.22,0.0,0.37353,0.00014,30.70877]
[1778923589518,34.52,78041.22,0.0,0.37353,0.00014,30.70877]
[1778923589708,34.52,78042.68,0.0,0.37373,0.00014,30.7146]
[1778923589730,34.52,78042.68,0.0,0.37373,0.00014,30.7146]
[1778923589735,34.52,78042.68,0.0,0.37373,0.00014,30.7146]
[1778923590709,34.52,78041.84,0.0,0.37362,0.00014,30.71137]
[1778923591579,34.52,78041.84,0.0,0.37362,0.00014,30.71137]
[1778923591589,34.52,78041.84,0.0,0.37362,0.00014,30.71137]
[1778923591710,34.52,78042.3,0.0,0.37367,0.00014,30.71022]
[1778923596716,34.52,78028.16,0.0,0.37176,0.00014,30.65452]
[1778923596846,34.52,78028.16,0.0,0.37176,0.00014,30.65452]
[1778923597717,34.52,78027.02,0.0,0.37161,0.00014,30.65001]
[1778923602764,34.52,78027.7,0.0,0.3717,0.00014,30.65274]
[1778923606648,34.52,78026.34,0.0,0.37152,0.00014,30.64737]
[1778923606726,34.52,78025.94,0.0,0.37147,0.00014,30.64578]
[1778923611731,34.52,78022.91,0.0,0.37106,0.00014,30.6337]
[1778923616738,34.52,78020.47,0.0,0.37073,0.00014,30.62398]
[1778923618549,34.52,78020.02,0.0,0.37067,0.00014,30.6222]
[1778923618723,34.52,78020.02,0.0,0.37067,0.00014,30.62221]
[1778923619594,34.52,78020.02,0.0,0.37067,0.00014,30.62221]
[1778923619741,34.52,78017.52,0.0,0.37033,0.00013,30.61219]
[1778923622507,34.52,78020.05,0.0,0.37068,0.00014,30.62237]
[1778923622533,34.52,78020.05,0.0,0.37068,0.00014,30.62237]
[1778923622743,34.52,78022.23,0.0,0.37097,0.00014,30.63109]
[1778923627748,34.53,78019.27,0.0,0.37057,0.00013,30.61926]
[1778923630883,34.53,78020.48,0.0,0.37074,0.00014,30.62416]
[1778923631752,34.53,78023.04,0.0,0.37108,0.00014,30.63437]
[1778923632308,34.53,78023.04,0.0,0.37108,0.00014,30.63437]
[1778923632622,34.53,78023.04,0.0,0.37108,0.00014,30.63438]
[1778923633754,34.53,78009.74,0.0,0.36929,0.00013,30.58099]
[1778923638759,34.53,78010.85,0.0,0.36945,0.00013,30.5857]
[1778923642804,34.53,78013.04,0.0,0.36975,0.00013,30.59466]
[1778923643305,34.53,78013.04,0.0,0.36975,0.00013,30.59466]
[1778923643465,34.53,78013.04,0.0,0.36975,0.00013,30.59467]
[1778923647424,34.53,78016.86,0.0,0.37026,0.00013,30.61008]
[1778923647525,34.53,78016.86,0.0,0.37026,0.00013,30.61009]
[1778923651533,34.53,78020.84,0.0,0.3708,0.00013,30.62604]
[1778923651621,34.53,78020.84,0.0,0.37079,0.00014,30.62302]
[1778923656777,34.53,78034.08,0.0,0.37258,0.00014,30.67581]
[1778923661782,34.53,78036.93,0.0,0.37298,0.00014,30.68734]
[1778923662172,34.53,78036.93,0.0,0.37298,0.00014,30.68734]
[1778923662322,34.53,78036.93,0.0,0.37298,0.00014,30.68734]
[1778923664225,34.53,78036.93,0.0,0.37298,0.00014,30.6874]
[1778923664231,34.53,78036.93,0.0,0.37298,0.00014,30.6874]
[1778923664786,34.53,78032.22,0.0,0.37235,0.00014,30.66884]
[1778923669791,34.54,78030.13,0.0,0.37207,0.00014,30.66066]
[1778923672131,34.54,78029.82,0.0,0.37203,0.00014,30.65946]
[1778923672794,34.54,78030.0,0.0,0.37205,0.00014,30.66018]
[1778923678385,34.54,78027.09,0.0,0.37166,0.00014,30.64869]
[1778923680595,34.54,78027.2,0.0,0.37168,0.00014,30.64913]
[1778923680657,34.54,78027.2,0.0,0.37168,0.00014,30.64913]
[1778923684805,34.54,78017.17,0.0,0.37033,0.00013,30.60912]
[1778923689810,34.54,78014.62,0.0,0.36998,0.00013,30.59895]
[1778923694815,34.54,78013.54,0.0,0.36984,0.00013,30.59475]
[1778923699082,34.54,78012.81,0.0,0.36975,0.00013,30.59192]
[1778923699820,34.54,78012.81,0.0,0.36975,0.00013,30.59193]
[1778923704825,34.54,78009.52,0.0,0.36931,0.00013,30.57885]
[1778923710721,34.54,78010.36,0.0,0.36943,0.00013,30.58238]
[1778923712545,34.54,78009.07,0.0,0.36925,0.00013,30.57419]
[1778923712560,34.54,78009.07,0.0,0.36925,0.00013,30.57419]
[1778923712595,34.54,78009.07,0.0,0.36925,0.00013,30.57419]
[1778923712653,34.54,78009.07,0.0,0.36925,0.00013,30.57419]
[1778923712694,34.54,78009.07,0.0,0.36925,0.00013,30.57419]
[1778923712710,34.54,78009.07,0.0,0.36925,0.00013,30.57419]
[1778923713322,34.54,78003.27,0.0,0.36847,0.00013,30.55077]
[1778923713388,34.54,78003.27,0.0,0.36847,0.00013,30.55077]
[1778923713637,34.54,78003.27,0.0,0.36847,0.00013,30.55082]
[1778923716379,34.55,77997.74,0.0,0.36773,0.00013,30.52844]
[1778923716394,34.55,77997.74,0.0,0.36773,0.00013,30.52844]
[1778923716838,34.55,77997.79,0.0,0.36774,0.00013,30.52871]
[1778923717449,34.55,77997.79,0.0,0.36774,0.00013,30.52871]
[1778923717454,34.55,77997.79,0.0,0.36774,0.00013,30.52871]
[1778923717839,34.55,77993.95,0.0,0.36722,0.00013,30.5131]
[1778923718296,34.55,77993.95,0.0,0.36722,0.00013,30.5131]
[1778923718332,34.55,77993.95,0.0,0.36722,0.00013,30.5131]
[1778923718456,34.55,77993.95,0.0,0.36722,0.00013,30.5131]
[1778923718532,34.55,77993.95,0.0,0.36722,0.00013,30.5131]
[1778923718644,34.55,77993.95,0.0,0.36722,0.00013,30.5131]
[1778923718814,34.55,77993.95,0.0,0.36722,0.00013,30.5131]
[1778923718820,34.55,77993.95,0.0,0.36722,0.00013,30.5131]
[1778923718840,34.55,77991.66,0.0,0.36692,0.00013,30.50381]
[1778923718847,34.55,77991.66,0.0,0.36692,0.00013,30.50381]
[1778923718890,34.55,77991.66,0.0,0.36692,0.00013,30.50381]
[1778923719141,34.55,77991.66,0.0,0.36692,0.00013,30.50381]
[1778923719160,34.55,77991.66,0.0,0.36692,0.00013,30.50381]
[1778923719193,34.55,77991.66,0.0,0.36692,0.00013,30.50381]
[1778923719332,34.55,77991.66,0.0,0.36692,0.00013,30.50381]
[1778923719427,34.55,77991.66,0.0,0.36692,0.00013,30.50381]
[1778923719622,34.55,77991.66,0.0,0.36692,0.00013,30.50381]
[1778923719655,34.55,77991.66,0.0,0.36692,0.00013,30.50381]
[1778923719842,34.55,77991.66,0.0,0.36692,0.00013,30.50381]
[1778923719723,34.55,77991.66,0.0,0.36692,0.00013,30.5039]
[1778923719958,34.55,77991.66,0.0,0.36692,0.00013,30.5039]
[1778923720105,34.55,77991.66,0.0,0.36692,0.00013,30.5039]
[1778923720162,34.55,77991.66,0.0,0.36692,0.00013,30.5039]
[1778923720215,34.55,77991.66,0.0,0.36692,0.00013,30.5039]
[1778923720374,34.55,77991.66,0.0,0.36692,0.00013,30.5039]
[1778923720449,34.55,77991.66,0.0,0.36692,0.00013,30.5039]
[1778923720575,34.55,77991.66,0.0,0.36692,0.00013,30.5039]
[1778923720639,34.55,77991.66,0.0,0.36692,0.00013,30.5039]
[1778923720826,34.55,77991.66,0.0,0.36692,0.00013,30.5039]
[1778923720842,34.55,77973.55,0.0,0.36449,0.00013,30.42932]
[1778923720964,34.55,77973.55,0.0,0.36449,0.00013,30.42932]
[1778923721019,34.55,77973.55,0.0,0.36449,0.00013,30.42932]
[1778923721113,34.55,77973.55,0.0,0.36449,0.00013,30.42932]
[1778923721122,34.55,77973.55,0.0,0.36449,0.00013,30.42932]
[1778923721126,34.55,77973.55,0.0,0.36449,0.00013,30.42932]
[1778923721843,34.55,77965.66,0.0,0.36344,0.00013,30.39653]
[1778923723010,34.55,77963.83,0.0,0.3632,0.00013,30.38905]
[1778923723041,34.55,77963.83,0.0,0.3632,0.00013,30.38905]
[1778923723845,34.55,77960.75,0.0,0.36279,0.00013,30.37631]
[1778923724209,34.55,77960.75,0.0,0.36279,0.00013,30.37631]
[1778923726609,34.56,77956.07,0.0,0.36217,0.00013,30.35678]
[1778923726848,34.55,77948.86,0.0,0.3612,0.00013,30.3262]
[1778923729822,34.55,77951.92,0.0,0.36161,0.00013,30.33922]
[1778923729851,34.56,77955.26,0.0,0.36206,0.00013,30.35333]
[1778923734856,34.56,77958.75,0.0,0.36256,0.00013,30.36877]
[1778923740225,34.57,77962.59,0.0,0.3631,0.00013,30.38576]
[1778923745854,34.58,77960.35,0.0,0.36283,0.00013,30.37734]
[1778923747068,34.58,77960.35,0.0,0.36284,0.00013,30.37751]
[1778923747868,34.58,77960.35,0.0,0.36285,0.00013,30.37767]
[1778923749871,34.58,77971.77,0.0,0.36439,0.00013,30.42565]
[1778923754876,34.59,77967.56,0.0,0.36385,0.00013,30.40879]
[1778923759881,34.59,77966.74,0.0,0.36376,0.00013,30.40608]
[1778923764886,34.6,77971.22,0.0,0.36439,0.00013,30.42541]
[1778923769932,34.6,77975.87,0.0,0.36503,0.00013,30.44529]
[1778923774971,34.61,77977.33,0.0,0.36523,0.00013,30.44883]
[1778923779995,34.61,77980.26,0.0,0.36564,0.00013,30.46142]
[1778923785070,34.62,77980.39,0.0,0.36568,0.00013,30.46246]
[1778923790118,34.62,77986.74,0.0,0.36655,0.00013,30.48905]
[1778923791259,34.62,77990.18,0.0,0.36702,0.00013,30.50322]
[1778923791905,34.62,77990.18,0.0,0.36702,0.00013,30.50329]
[1778923792551,34.62,77990.18,0.0,0.36702,0.00013,30.50329]
[1778923792570,34.62,77990.18,0.0,0.36702,0.00013,30.50329]
[1778923792583,34.62,77990.18,0.0,0.36702,0.00013,30.50329]
[1778923793759,34.62,77990.18,0.0,0.36702,0.00013,30.50336]
[1778923793820,34.62,77990.18,0.0,0.36702,0.00013,30.50336]
[1778923793854,34.62,77990.18,0.0,0.36702,0.00013,30.50342]
[1778923794871,34.62,77990.18,0.0,0.36702,0.00013,30.50342]
[1778923794885,34.62,77990.18,0.0,0.36702,0.00013,30.50342]
[1778923794917,34.63,77999.67,0.0,0.3683,0.00013,30.54206]
[1778923795804,34.63,77999.67,0.0,0.3683,0.00013,30.54206]
[1778923795808,34.63,77999.67,0.0,0.3683,0.00013,30.54206]
[1778923795820,34.63,77999.67,0.0,0.3683,0.00013,30.5421]
[1778923796167,34.63,77999.67,0.0,0.3683,0.00013,30.5421]
[1778923797858,34.63,77999.67,0.0,0.3683,0.00013,30.54214]
[1778923798825,34.63,78000.69,0.0,0.36844,0.00013,30.54632]
[1778923798866,34.63,78000.69,0.0,0.36844,0.00013,30.54632]
[1778923799922,34.63,78000.26,0.0,0.36838,0.00013,30.54462]
[1778923800923,34.63,78001.35,0.0,0.36853,0.00013,30.5491]
[1778923803409,34.63,78002.89,0.0,0.36874,0.00013,30.5554]
[1778923803926,34.63,78003.49,0.0,0.36882,0.00013,30.55787]
[1778923808931,34.63,78007.44,0.0,0.36936,0.00013,30.57391]
[1778923810939,34.63,78007.06,0.0,0.36931,0.00013,30.57241]
[1778923811008,34.63,78007.06,0.0,0.36931,0.00013,30.57243]
[1778923811936,34.63,78008.72,0.0,0.36953,0.00013,30.57913]
[1778923812304,34.63,78008.72,0.0,0.36953,0.00013,30.57913]
[1778923812413,34.63,78008.72,0.0,0.36953,0.00013,30.57913]
[1778923812415,34.63,78008.72,0.0,0.36953,0.00013,30.57913]
[1778923812498,34.63,78008.72,0.0,0.36954,0.00013,30.57917]
[1778923814615,34.63,78008.72,0.0,0.36954,0.00013,30.57918]
[1778923815929,34.63,78019.43,0.0,0.37098,0.00013,30.62204]
[1778923820945,34.63,78016.01,0.0,0.37052,0.00013,30.60836]
[1778923826951,34.63,78016.42,0.0,0.37057,0.00013,30.61]
[1778923831956,34.63,78014.26,0.0,0.37027,0.00013,30.59836]
[1778923836961,34.63,78011.97,0.0,0.36996,0.00013,30.58923]
[1778923841255,34.63,78011.97,0.0,0.36996,0.00013,30.58929]
[1778923841340,34.63,78011.97,0.0,0.36996,0.00013,30.58929]
[1778923841613,34.63,78011.97,0.0,0.36996,0.00013,30.58929]
[1778923841967,34.63,78011.87,0.0,0.36995,0.00013,30.5889]
[1778923845971,34.63,78001.29,0.0,0.36853,0.00013,30.54634]
[1778923846732,34.63,78001.29,0.0,0.36853,0.00013,30.54634]
[1778923851797,34.63,77995.35,0.0,0.36774,0.00013,30.52247]
[1778923856815,34.64,77996.09,0.0,0.36785,0.00013,30.52574]
[1778923858273,34.64,77997.69,0.0,0.36807,0.00013,30.53235]
[1778923858387,34.64,77997.69,0.0,0.36807,0.00013,30.53235]
[1778923858421,34.64,77997.69,0.0,0.36807,0.00013,30.53235]
[1778923858430,34.64,77997.69,0.0,0.36807,0.00013,30.53235]
[1778923858983,34.64,77994.5,0.0,0.36764,0.00013,30.51944]
[1778923862689,34.64,77988.31,0.0,0.36682,0.00013,30.49444]
[1778923862696,34.64,77988.31,0.0,0.36682,0.00013,30.49444]
[1778923862955,34.64,77988.31,0.0,0.36682,0.00013,30.49454]
[1778923863814,34.64,77988.31,0.0,0.36682,0.00013,30.49454]
[1778923863825,34.64,77988.31,0.0,0.36682,0.00013,30.49454]
[1778923863881,34.64,77988.31,0.0,0.36683,0.00013,30.49462]
[1778923865408,34.64,77989.06,0.0,0.36693,0.00013,30.49775]
[1778923865877,34.64,77989.06,0.0,0.36693,0.00013,30.49775]
[1778923865971,34.64,77989.06,0.0,0.36693,0.00013,30.49784]
[1778923870997,34.65,77992.6,0.0,0.36743,0.00013,30.51285]
[1778923871653,34.65,77992.6,0.0,0.36743,0.00013,30.51285]
[1778923871857,34.65,77992.6,0.0,0.36743,0.00013,30.51294]
[1778923875711,34.65,77994.26,0.0,0.36766,0.00013,30.51987]
[1778923875811,34.65,77994.26,0.0,0.36766,0.00013,30.51992]
[1778923881011,34.65,77994.62,0.0,0.36772,0.00013,30.52166]
[1778923886016,34.66,77996.04,0.0,0.36792,0.00013,30.52766]
[1778923891021,34.66,77999.5,0.0,0.36838,0.00013,30.53886]
[1778923896030,34.66,78001.05,0.0,0.3686,0.00013,30.54531]
[1778923901035,34.66,78000.41,0.0,0.36852,0.00013,30.5429]
[1778923902667,34.66,78000.41,0.0,0.36852,0.00013,30.54294]
[1778923903037,34.66,78000.04,0.0,0.36847,0.00013,30.54149]
[1778923903511,34.66,78000.04,0.0,0.36847,0.00013,30.54149]
[1778923903518,34.66,78000.04,0.0,0.36847,0.00013,30.54149]
[1778923904038,34.66,78000.11,0.0,0.36848,0.00013,30.5418]
[1778923905996,34.66,78004.39,0.0,0.36906,0.00013,30.5591]
[1778923908042,34.66,78017.15,0.0,0.37077,0.00013,30.61026]
[1778923910111,34.66,78017.15,0.0,0.37077,0.00013,30.61023]
[1778923910149,34.66,78017.15,0.0,0.37077,0.00013,30.61023]
[1778923912866,34.66,78021.48,0.0,0.37135,0.00013,30.62739]
[1778923913045,34.66,78021.48,0.0,0.37135,0.00013,30.62737]
[1778923914913,34.66,78023.67,0.0,0.37164,0.00013,30.63604]
[1778923914957,34.66,78023.67,0.0,0.37164,0.00013,30.63602]
[1778923920054,34.66,78024.17,0.0,0.37171,0.00013,30.6379]
[1778923921107,34.66,78024.17,0.0,0.37171,0.00013,30.63788]
[1778923921866,34.66,78024.17,0.0,0.3717,0.00013,30.63787]
[1778923928062,34.66,78020.98,0.0,0.37127,0.00013,30.62507]
[1778923929331,34.66,78020.98,0.0,0.37127,0.00013,30.62505]
[1778923929532,34.66,78020.98,0.0,0.37127,0.00013,30.62503]
[1778923931396,34.66,78020.98,0.0,0.37127,0.00013,30.62501]
[1778923932065,34.66,78023.38,0.0,0.37159,0.00013,30.63451]
[1778923935502,34.66,78023.0,0.0,0.37154,0.00013,30.63291]
[1778923935621,34.66,78023.0,0.0,0.37153,0.00013,30.63289]
[1778923941074,34.66,78018.32,0.0,0.3709,0.00013,30.61422]
[1778923946079,34.65,78019.71,0.0,0.37109,0.00013,30.61971]
[1778923951084,34.65,78020.47,0.0,0.37117,0.00013,30.6196]
[1778923952026,34.65,78020.47,0.0,0.37117,0.00013,30.6196]
[1778923952072,34.65,78020.47,0.0,0.37117,0.00013,30.61958]
[1778923955747,34.65,78022.61,0.0,0.37146,0.00013,30.62805]
[1778923955758,34.65,78022.61,0.0,0.37146,0.00013,30.62805]
[1778923956089,34.65,78027.79,0.0,0.37216,0.00013,30.64856]
[1778923961127,34.65,78024.25,0.0,0.37168,0.00013,30.63443]
[1778923961898,34.65,78024.25,0.0,0.37168,0.00013,30.63443]
[1778923962095,34.65,78024.38,0.0,0.37169,0.00013,30.63493]
[1778923967105,34.65,78024.67,0.0,0.37173,0.00013,30.63598]
[1778923972157,34.65,78026.69,0.0,0.372,0.00013,30.64388]
[1778923977201,34.65,78029.3,0.0,0.37234,0.00013,30.65412]
[1778923978791,34.65,78030.39,0.0,0.37249,0.00013,30.65845]
[1778923978983,34.65,78030.39,0.0,0.37249,0.00013,30.65845]
[1778923980854,34.65,78030.39,0.0,0.37249,0.00013,30.65845]
[1778923980922,34.65,78030.39,0.0,0.37249,0.00013,30.65847]
[1778923982116,34.65,78038.65,0.0,0.37361,0.00013,30.69098]
[1778923987121,34.65,78045.99,0.0,0.37459,0.00013,30.71948]
[1778923992126,34.65,78046.77,0.0,0.37471,0.00014,30.7228]
[1778923997131,34.65,78047.39,0.0,0.3748,0.00014,30.72546]
[1778924002136,34.66,78049.22,0.0,0.37506,0.00014,30.73279]
[1778924007141,34.66,78051.1,0.0,0.37533,0.00014,30.74047]
[1778924012146,34.66,78053.98,0.0,0.37572,0.00014,30.74903]
[1778924017151,34.67,78055.65,0.0,0.37597,0.00014,30.75598]
[1778924022156,34.67,78057.2,0.0,0.37619,0.00014,30.76233]
[1778924027161,34.68,78058.12,0.0,0.37635,0.00014,30.76662]
[1778924032166,34.69,78058.03,0.0,0.37636,0.00014,30.76697]
[1778924037171,34.69,78050.09,0.0,0.37531,0.00013,30.73688]
[1778924042176,34.7,78056.27,0.0,0.37616,0.00013,30.76115]
[1778924046915,34.7,78057.29,0.0,0.37631,0.00013,30.76542]
[1778924047102,34.7,78057.29,0.0,0.37631,0.00013,30.76542]
[1778924047176,34.7,78057.29,0.0,0.37631,0.00013,30.76542]
[1778924047179,34.7,78067.17,0.0,0.37765,0.00014,30.80334]
[1778924047257,34.7,78067.17,0.0,0.37765,0.00014,30.80334]
[1778924047404,34.7,78067.17,0.0,0.37765,0.00014,30.80334]
[1778924047503,34.7,78067.17,0.0,0.37765,0.00014,30.80334]
[1778924047600,34.7,78067.17,0.0,0.37765,0.00014,30.80334]
[1778924047705,34.7,78067.17,0.0,0.37765,0.00014,30.80334]
[1778924047811,34.7,78067.17,0.0,0.37765,0.00014,30.80334]
[1778924047856,34.7,78067.17,0.0,0.37765,0.00014,30.80334]
[1778924048017,34.7,78067.17,0.0,0.37765,0.00014,30.80334]
[1778924048043,34.7,78067.17,0.0,0.37765,0.00014,30.80334]
[1778924048118,34.7,78067.17,0.0,0.37766,0.00014,30.80344]
[1778924048222,34.7,78067.17,0.0,0.37766,0.00014,30.80344]
[1778924049181,34.7,78077.6,0.0,0.37907,0.00014,30.84305]
[1778924052752,34.71,78083.88,0.0,0.37993,0.00014,30.86688]
[1778924053171,34.71,78083.88,0.0,0.37993,0.00014,30.86684]
[1778924054186,34.71,78066.14,0.0,0.37753,0.00014,30.7998]
[1778924056188,34.7,78076.58,0.0,0.37893,0.00014,30.83923]
[1778924056353,34.7,78076.58,0.0,0.37893,0.00014,30.83923]
[1778924056364,34.7,78076.58,0.0,0.37893,0.00014,30.83923]
[1778924056366,34.7,78076.58,0.0,0.37893,0.00014,30.83923]
[1778924057189,34.7,78076.81,0.0,0.37896,0.00014,30.84003]
[1778924062193,34.71,78078.65,0.0,0.37921,0.00014,30.8471]
[1778924066173,34.71,78079.67,0.0,0.37936,0.00014,30.85122]
[1778924066199,34.71,78079.41,0.0,0.37933,0.00014,30.85033]
[1778924066599,34.71,78079.41,0.0,0.37933,0.00014,30.85033]
[1778924069287,34.71,78085.8,0.0,0.3802,0.00014,30.87448]
[1778924070205,34.71,78098.18,0.0,0.38188,0.00014,30.92057]
[1778924073207,34.71,78106.57,0.0,0.38301,0.00014,30.94857]
[1778924076603,34.71,78106.57,0.0,0.38302,0.00014,30.94869]
[1778924076617,34.71,78106.57,0.0,0.38302,0.00014,30.94869]
[1778924077207,34.71,78106.57,0.0,0.38302,0.00014,30.94871]
[1778924077686,34.71,78106.57,0.0,0.38302,0.00014,30.94871]
[1778924078207,34.71,78106.57,0.0,0.38302,0.00014,30.94873]
[1778924080430,34.72,78106.33,0.0,0.38299,0.00014,30.9479]
[1778924080884,34.72,78106.33,0.0,0.38299,0.00014,30.94792]
[1778924086206,34.72,78107.2,0.0,0.38311,0.00014,30.95122]
[1778924091131,34.72,78112.33,0.0,0.38381,0.00014,30.97006]
[1778924091224,34.72,78113.14,0.0,0.38392,0.00014,30.97303]
[1778924092089,34.72,78113.14,0.0,0.38392,0.00014,30.97303]
[1778924094401,34.72,78108.38,0.0,0.38328,0.00014,30.95582]
[1778924095237,34.72,78108.4,0.0,0.38329,0.00014,30.95596]
[1778924096972,34.72,78107.47,0.0,0.38316,0.00014,30.9526]
[1778924097508,34.72,78107.47,0.0,0.38317,0.00014,30.95264]
[1778924098485,34.72,78101.99,0.0,0.38242,0.00014,30.93252]
[1778924100335,34.72,78097.78,0.0,0.38186,0.00014,30.91706]
[1778924100338,34.72,78097.78,0.0,0.38186,0.00014,30.91706]
[1778924101235,34.72,78098.47,0.0,0.38195,0.00014,30.91966]
[1778924106240,34.72,78100.27,0.0,0.3822,0.00014,30.92646]
[1778924111245,34.73,78100.08,0.0,0.38218,0.00014,30.92592]
[1778924116250,34.73,78097.39,0.0,0.38182,0.00014,30.91614]
[1778924121255,34.73,78097.48,0.0,0.38185,0.00014,30.91668]
[1778924126260,34.73,78097.3,0.0,0.38183,0.00014,30.91618]
[1778924131266,34.73,78098.33,0.0,0.38196,0.00014,30.91715]
[1778924136281,34.74,78101.06,0.0,0.38234,0.00014,30.92739]
[1778924137440,34.74,78101.5,0.0,0.3824,0.00014,30.92904]
[1778924138202,34.74,78101.5,0.0,0.3824,0.00014,30.92905]
[1778924139504,34.74,78101.5,0.0,0.3824,0.00014,30.92911]
[1778924139519,34.74,78101.5,0.0,0.3824,0.00014,30.92911]
[1778924140275,34.74,78110.23,0.0,0.38359,0.00014,30.96117]
[1778924140817,34.74,78110.23,0.0,0.38359,0.00014,30.96117]
[1778924140828,34.74,78110.23,0.0,0.38359,0.00014,30.96117]
[1778924140990,34.74,78110.23,0.0,0.38359,0.00014,30.96117]
[1778924141276,34.74,78112.5,0.0,0.3839,0.00014,30.96949]
[1778924141564,34.74,78112.5,0.0,0.3839,0.00014,30.96949]
[1778924142277,34.74,78113.11,0.0,0.38398,0.00014,30.97177]
[1778924144280,34.74,78122.54,0.0,0.38526,0.00014,31.00593]
[1778924147237,34.74,78127.51,0.0,0.38593,0.00014,31.02378]
[1778924147248,34.74,78127.51,0.0,0.38593,0.00014,31.02378]
[1778924147283,34.74,78125.33,0.0,0.38564,0.00014,31.01592]
[1778924149285,34.74,78116.13,0.0,0.38439,0.00014,30.98273]
[1778924153959,34.74,78116.13,0.0,0.3844,0.00014,30.98302]
[1778924154289,34.74,78118.51,0.0,0.38473,0.00014,30.99164]
[1778924158081,34.74,78126.48,0.0,0.38581,0.00014,31.02031]
[1778924158278,34.74,78126.48,0.0,0.3858,0.00014,31.02029]
[1778924160960,34.74,78126.48,0.0,0.3858,0.00014,31.02025]
[1778924161279,34.74,78126.48,0.0,0.3858,0.00014,31.02023]
[1778924164159,34.74,78125.9,0.0,0.38572,0.00014,31.0181]
[1778924164195,34.74,78125.9,0.0,0.38572,0.00014,31.01807]
[1778924169304,34.74,78124.06,0.0,0.38547,0.00014,31.01135]
[1778924174309,34.74,78122.92,0.0,0.38531,0.00014,31.00716]
[1778924179313,34.74,78123.4,0.0,0.38537,0.00014,31.00883]
[1778924182730,34.74,78122.75,0.0,0.38528,0.00014,31.00641]
[1778924183317,34.74,78121.89,0.0,0.38516,0.00014,31.00331]
[1778924184211,34.74,78121.89,0.0,0.38516,0.00014,31.00331]
[1778924184302,34.74,78121.89,0.0,0.38516,0.00014,31.00329]
[1778924189311,34.73,78124.0,0.0,0.38544,0.00014,31.0108]
[1778924193364,34.73,78115.5,0.0,0.38428,0.00014,30.97707]
[1778924198420,34.74,78115.88,0.0,0.38435,0.00014,30.97885]
[1778924203465,34.74,78118.45,0.0,0.38471,0.00014,30.98847]
[1778924208471,34.74,78118.0,0.0,0.38465,0.00014,30.98697]
[1778924213514,34.75,78118.78,0.0,0.38478,0.00014,30.99021]
[1778924213706,34.75,78118.78,0.0,0.38478,0.00014,30.99021]
[1778924213717,34.75,78118.78,0.0,0.38478,0.00014,30.99021]
[1778924213765,34.75,78118.78,0.0,0.38478,0.00014,30.99021]
[1778924214354,34.75,78117.79,0.0,0.38465,0.00014,30.98672]
[1778924215769,34.75,78119.6,0.0,0.3849,0.00014,30.99336]
[1778924215825,34.75,78119.6,0.0,0.3849,0.00014,30.99336]
[1778924221359,34.76,78122.57,0.0,0.38532,0.00014,31.00466]
[1778924224016,34.76,78123.05,0.0,0.38539,0.00014,31.00646]
[1778924224362,34.76,78122.54,0.0,0.38532,0.00014,31.00459]
[1778924229367,34.76,78124.67,0.0,0.3856,0.00014,31.01213]
[1778924234372,34.76,78123.65,0.0,0.38546,0.00014,31.00837]
[1778924239377,34.76,78114.99,0.0,0.38429,0.00014,30.97706]
[1778924242731,34.76,78114.65,0.0,0.38425,0.00014,30.97596]
[1778924243359,34.76,78114.65,0.0,0.38425,0.00014,30.97596]
[1778924248993,34.76,78101.49,0.0,0.38247,0.00014,30.92809]
[1778924254392,34.76,78092.48,0.0,0.38125,0.00014,30.892]
[1778924259925,34.76,78091.59,0.0,0.38114,0.00014,30.88894]
[1778924265297,34.77,78089.47,0.0,0.38086,0.00014,30.88131]
[1778924265707,34.77,78090.15,0.0,0.38096,0.00014,30.88389]
[1778924265717,34.77,78090.15,0.0,0.38096,0.00014,30.88389]
[1778924266404,34.77,78090.25,0.0,0.38097,0.00014,30.88429]
[1778924268405,34.77,78081.97,0.0,0.37986,0.00014,30.85355]
[1778924268469,34.77,78081.97,0.0,0.37986,0.00014,30.85355]
[1778924269364,34.77,78081.97,0.0,0.37986,0.00014,30.85355]
[1778924269406,34.77,78077.4,0.0,0.37924,0.00014,30.83646]
[1778924273686,34.77,78076.63,0.0,0.37915,0.00014,30.83389]
[1778924273798,34.77,78076.63,0.0,0.37915,0.00014,30.83389]
[1778924273852,34.77,78076.63,0.0,0.37916,0.00014,30.83397]
[1778924275331,34.77,78076.63,0.0,0.37916,0.00014,30.83397]
[1778924275375,34.77,78076.63,0.0,0.37916,0.00014,30.83397]
[1778924275412,34.78,78075.37,0.0,0.37899,0.00014,30.82931]
[1778924275535,34.78,78075.37,0.0,0.37899,0.00014,30.82931]
[1778924275583,34.78,78075.37,0.0,0.37899,0.00014,30.82931]
[1778924275856,34.78,78075.37,0.0,0.37899,0.00014,30.82931]
[1778924275916,34.78,78075.37,0.0,0.37899,0.00014,30.82939]
[1778924277414,34.78,78063.94,0.0,0.37745,0.00013,30.7862]
[1778924277594,34.78,78063.94,0.0,0.37745,0.00013,30.7862]
[1778924277599,34.78,78063.94,0.0,0.37745,0.00013,30.7862]
[1778924277687,34.78,78063.94,0.0,0.37746,0.00013,30.78629]
[1778924281721,34.78,78059.25,0.0,0.37684,0.00013,30.76875]
[1778924281729,34.78,78059.25,0.0,0.37684,0.00013,30.76885]
[1778924283041,34.78,78059.25,0.0,0.37684,0.00013,30.76885]
[1778924283138,34.78,78059.25,0.0,0.37685,0.00013,30.76897]
[1778924284421,34.79,78050.9,0.0,0.37573,0.00013,30.73705]
[1778924284507,34.79,78050.9,0.0,0.37573,0.00013,30.73705]
[1778924289979,34.79,78047.39,0.0,0.37528,0.00013,30.72419]
[1778924291429,34.79,78047.39,0.0,0.37528,0.00013,30.72428]
[1778924291438,34.79,78047.39,0.0,0.37529,0.00013,30.72438]
[1778924291440,34.79,78047.39,0.0,0.37529,0.00013,30.72438]
[1778924292417,34.79,78047.39,0.0,0.37529,0.00013,30.72448]
[1778924292977,34.79,78047.39,0.0,0.37529,0.00013,30.72448]
[1778924292984,34.79,78047.39,0.0,0.37529,0.00013,30.72448]
[1778924293385,34.8,78047.39,0.0,0.37529,0.00013,30.72458]
[1778924294746,34.8,78047.39,0.0,0.3753,0.00013,30.72467]
[1778924295419,34.8,78047.39,0.0,0.3753,0.00013,30.72476]
[1778924298435,34.8,78075.16,0.0,0.37905,0.00013,30.83082]
[1778924303440,34.8,78079.57,0.0,0.37966,0.00013,30.84773]
[1778924304395,34.8,78079.57,0.0,0.37966,0.00013,30.84773]
[1778924304401,34.8,78079.57,0.0,0.37967,0.00013,30.84779]
[1778924306443,34.81,78088.67,0.0,0.3809,0.00014,30.88185]
[1778924307296,34.81,78088.67,0.0,0.3809,0.00014,30.88185]
[1778924307306,34.81,78088.67,0.0,0.3809,0.00014,30.8819]
[1778924312449,34.81,78089.29,0.0,0.38098,0.00014,30.88142]
[1778924317454,34.81,78091.21,0.0,0.38125,0.00014,30.88872]
[1778924322459,34.81,78092.1,0.0,0.38138,0.00014,30.89221]
[1778924327464,34.82,78095.87,0.0,0.38189,0.00014,30.90632]
[1778924332469,34.82,78095.62,0.0,0.38187,0.00014,30.90553]
[1778924335133,34.82,78096.0,0.0,0.38192,0.00014,30.90697]
[1778924335147,34.82,78096.0,0.0,0.38192,0.00014,30.90697]
[1778924335238,34.82,78096.0,0.0,0.38192,0.00014,30.90697]
[1778924335378,34.82,78096.0,0.0,0.38192,0.00014,30.907]
[1778924337435,34.82,78096.0,0.0,0.38192,0.00014,30.90703]
[1778924337475,34.82,78086.21,0.0,0.3806,0.00014,30.87083]
[1778924337480,34.82,78086.21,0.0,0.3806,0.00014,30.87083]
[1778924338476,34.82,78072.42,0.0,0.37874,0.00013,30.8193]
[1778924339340,34.82,78072.42,0.0,0.37874,0.00013,30.8193]
[1778924339352,34.82,78072.42,0.0,0.37874,0.00013,30.8193]
[1778924339362,34.82,78072.42,0.0,0.37875,0.00013,30.81938]
[1778924342129,34.82,78075.95,0.0,0.37923,0.00013,30.8328]
[1778924342480,34.82,78075.57,0.0,0.37918,0.00013,30.83145]
[1778924344284,34.82,78077.3,0.0,0.37942,0.00013,30.83799]
[1778924344332,34.82,78077.3,0.0,0.37942,0.00013,30.83805]
[1778924349487,34.83,78084.58,0.0,0.38041,0.00013,30.86554]
[1778924354492,34.83,78087.3,0.0,0.38079,0.00013,30.87588]
[1778924359497,34.83,78089.36,0.0,0.38108,0.00013,30.88376]
[1778924362152,34.83,78089.74,0.0,0.38113,0.00014,30.88522]
[1778924362227,34.83,78089.74,0.0,0.38113,0.00013,30.88526]
[1778924367505,34.83,78093.46,0.0,0.38164,0.00014,30.8992]
[1778924372460,34.84,78093.91,0.0,0.3817,0.00014,30.89797]
[1778924372473,34.84,78093.91,0.0,0.3817,0.00014,30.898]
[1778924377515,34.84,78093.33,0.0,0.38162,0.00014,30.896]
[1778924382520,34.84,78092.69,0.0,0.38155,0.00014,30.89383]
[1778924387525,34.84,78089.77,0.0,0.38116,0.00013,30.8832]
[1778924392530,34.84,78091.72,0.0,0.38143,0.00013,30.89061]
[1778924398536,34.85,78092.02,0.0,0.38148,0.00013,30.8919]
[1778924403541,34.85,78092.11,0.0,0.3815,0.00013,30.89238]
[1778924409519,34.85,78095.07,0.0,0.3819,0.00014,30.90342]
[1778924414552,34.85,78090.12,0.0,0.38124,0.00013,30.88532]
[1778924419557,34.85,78087.47,0.0,0.38089,0.00013,30.8757]
[1778924424562,34.86,78086.4,0.0,0.38075,0.00013,30.87192]
[1778924429567,34.86,78087.64,0.0,0.38093,0.00013,30.87672]
[1778924434572,34.86,78088.37,0.0,0.38102,0.00013,30.87664]
[1778924439577,34.86,78089.19,0.0,0.38114,0.00013,30.87984]
[1778924444582,34.86,78091.08,0.0,0.3814,0.00013,30.887]
[1778924449587,34.87,78099.56,0.0,0.38255,0.00014,30.91832]
[1778924455116,34.87,78100.17,0.0,0.38264,0.00014,30.92061]
[1778924455217,34.87,78100.17,0.0,0.38264,0.00014,30.92062]
[1778924456600,34.87,78100.17,0.0,0.38264,0.00014,30.92062]
[1778924456660,34.87,78099.37,0.0,0.38253,0.00014,30.91771]
[1778924457597,34.87,78100.55,0.0,0.38269,0.00014,30.92205]
[1778924461607,34.87,78089.44,0.0,0.3812,0.00013,30.88126]
[1778924466622,34.87,78094.29,0.0,0.38186,0.00013,30.89931]
[1778924467277,34.87,78094.29,0.0,0.38186,0.00013,30.89931]
[1778924467319,34.87,78094.29,0.0,0.38186,0.00013,30.89931]
[1778924468624,34.87,78102.89,0.0,0.38302,0.00014,30.9309]
[1778924469327,34.87,78102.89,0.0,0.38302,0.00014,30.9309]
[1778924469428,34.87,78102.89,0.0,0.38302,0.00014,30.93092]
[1778924471398,34.87,78102.89,0.0,0.38302,0.00014,30.93093]
[1778924471627,34.87,78104.26,0.0,0.38321,0.00014,30.93593]
[1778924472547,34.87,78104.26,0.0,0.38321,0.00014,30.93593]
[1778924472628,34.87,78104.42,0.0,0.38323,0.00014,30.93655]
[1778924477633,34.87,78103.37,0.0,0.38309,0.00014,30.93278]
[1778924482638,34.87,78107.26,0.0,0.38362,0.00014,30.94705]
[1778924487437,34.87,78099.37,0.0,0.38256,0.00014,30.91829]
[1778924487643,34.87,78096.3,0.0,0.38214,0.00013,30.90705]
[1778924488644,34.87,78087.7,0.0,0.38098,0.00013,30.87536]
[1778924488793,34.87,78087.7,0.0,0.38098,0.00013,30.87536]
[1778924488822,34.87,78087.7,0.0,0.38098,0.00013,30.87536]
[1778924489097,34.87,78087.7,0.0,0.38098,0.00013,30.87539]
[1778924489935,34.87,78087.7,0.0,0.38098,0.00013,30.87539]
[1778924489958,34.87,78087.7,0.0,0.38098,0.00013,30.87539]
[1778924492105,34.87,78082.61,0.0,0.38029,0.00013,30.85355]
[1778924492115,34.87,78082.61,0.0,0.38029,0.00013,30.85355]
[1778924492203,34.88,78082.61,0.0,0.38029,0.00013,30.85361]
[1778924497653,34.88,78076.1,0.0,0.37943,0.00013,30.82961]
[1778924502894,34.88,78076.19,0.0,0.37945,0.00013,30.83028]
[1778924503186,34.88,78076.19,0.0,0.37945,0.00013,30.83028]
[1778924503646,34.88,78076.19,0.0,0.37946,0.00013,30.83035]
[1778924506662,34.89,78067.59,0.0,0.37831,0.00013,30.79825]
[1778924511667,34.89,78060.88,0.0,0.37742,0.00013,30.7733]
[1778924514116,34.89,78059.52,0.0,0.37725,0.00013,30.76834]
[1778924514127,34.89,78059.52,0.0,0.37725,0.00013,30.76834]
[1778924514670,34.89,78057.21,0.0,0.37694,0.00013,30.75966]
[1778924519675,34.9,78064.23,0.0,0.3779,0.00013,30.78677]
[1778924524680,34.9,78064.43,0.0,0.37794,0.00013,30.78784]
[1778924525026,34.9,78064.43,0.0,0.37795,0.00013,30.78793]
[1778924525680,34.9,78064.43,0.0,0.37795,0.00013,30.788]
[1778924526004,34.9,78064.43,0.0,0.37795,0.00013,30.788]
[1778924526682,34.9,78067.11,0.0,0.37831,0.00013,30.7982]
[1778924529685,34.91,78058.05,0.0,0.37711,0.00013,30.76417]
[1778924534690,34.91,78062.25,0.0,0.37769,0.00013,30.78061]
[1778924539695,34.92,78063.56,0.0,0.37788,0.00013,30.78598]
[1778924543705,34.92,78054.06,0.0,0.37662,0.00013,30.7502]
[1778924546300,34.92,78054.34,0.0,0.37666,0.00013,30.75137]
[1778924546355,34.92,78054.34,0.0,0.37666,0.00013,30.75137]
[1778924551716,34.92,78056.66,0.0,0.37697,0.00013,30.75752]
[1778924556380,34.92,78059.56,0.0,0.37736,0.00013,30.7684]
[1778924556721,34.92,78059.21,0.0,0.37731,0.00013,30.76706]
[1778924561320,34.92,78062.4,0.0,0.37774,0.00013,30.77933]
[1778924561654,34.92,78062.4,0.0,0.37775,0.00013,30.7794]
[1778924566731,34.93,78064.28,0.0,0.37801,0.00013,30.78683]
[1778924572675,34.93,78065.43,0.0,0.37818,0.00013,30.79154]
[1778924577743,34.94,78062.62,0.0,0.37782,0.00013,30.78126]
[1778924578566,34.94,78062.62,0.0,0.37782,0.00013,30.78126]
[1778924578715,34.94,78062.62,0.0,0.37782,0.00013,30.78132]
[1778924580138,34.94,78062.69,0.0,0.37786,0.00013,30.78235]
[1778924580729,34.95,78062.69,0.0,0.37789,0.00013,30.78315]
[1778924583749,34.98,78054.22,0.0,0.37684,0.00013,30.75333]
[1778924589761,35.01,78058.89,0.0,0.37762,0.00013,30.77472]
[1778924595113,35.02,78058.01,0.0,0.37751,0.00013,30.77162]
[1778924600776,35.02,78057.67,0.0,0.37748,0.00013,30.77075]
[1778924601126,35.02,78057.67,0.0,0.37748,0.00013,30.77075]
[1778924601168,35.02,78057.67,0.0,0.37748,0.00013,30.77075]
[1778924601322,35.02,78057.67,0.0,0.37748,0.00013,30.77079]
[1778924603288,35.02,78057.67,0.0,0.37748,0.00013,30.77083]
[1778924603777,35.02,78057.67,0.0,0.37748,0.00013,30.77088]
[1778924608784,35.03,78055.19,0.0,0.37717,0.00013,30.76188]
[1778924613055,35.04,78057.67,0.0,0.37753,0.00013,30.76927]
[1778924613789,35.05,78058.33,0.0,0.37765,0.00013,30.77251]
[1778924618799,35.06,78058.89,0.0,0.37776,0.00013,30.77565]
[1778924623804,35.06,78057.92,0.0,0.37764,0.00013,30.77234]
[1778924628809,35.06,78058.02,0.0,0.37767,0.00013,30.77309]
[1778924633814,35.07,78056.78,0.0,0.37752,0.00013,30.76877]
[1778924638815,35.08,78055.99,0.0,0.37746,0.00013,30.76679]
[1778924643834,35.09,78057.99,0.0,0.37776,0.00013,30.77533]
[1778924648861,35.09,78058.52,0.0,0.37785,0.00013,30.77764]
[1778924653868,35.1,78058.49,0.0,0.37786,0.00013,30.77786]
[1778924658876,35.1,78057.86,0.0,0.37778,0.00013,30.77581]
[1778924663879,35.1,78057.76,0.0,0.37778,0.00013,30.77567]
[1778924668913,35.1,78058.74,0.0,0.37792,0.00013,30.77953]
[1778924673928,35.1,78057.85,0.0,0.37779,0.00013,30.77332]
[1778924678930,35.11,78054.77,0.0,0.37739,0.00013,30.76184]
[1778924683958,35.11,78054.77,0.0,0.37739,0.00013,30.76205]
[1778924688995,35.11,78056.48,0.0,0.37764,0.00013,30.7688]
[1778924694048,35.11,78056.8,0.0,0.37769,0.00013,30.77024]
[1778924699106,35.12,78058.67,0.0,0.37795,0.00013,30.77748]
[1778924704119,35.12,78059.96,0.0,0.37813,0.00013,30.78256]
[1778924709127,35.12,78063.23,0.0,0.37857,0.00013,30.79498]
[1778924714149,35.12,78068.55,0.0,0.37929,0.00013,30.81503]
[1778924719159,35.12,78067.16,0.0,0.37911,0.00013,30.81004]
[1778924724167,35.13,78062.95,0.0,0.37856,0.00013,30.79453]
[1778924729189,35.13,78062.62,0.0,0.37852,0.00013,30.79356]
[1778924734244,35.13,78062.6,0.0,0.37852,0.00013,30.79071]
[1778924734767,35.13,78062.6,0.0,0.37852,0.00013,30.79071]
[1778924734919,35.13,78065.7,0.0,0.37893,0.00013,30.80234]
[1778924736921,35.13,78074.3,0.0,0.38009,0.00013,30.83438]
[1778924737922,35.13,78087.2,0.0,0.38182,0.00013,30.88186]
[1778924739331,35.13,78091.57,0.0,0.3824,0.00013,30.89779]
[1778924739349,35.13,78091.57,0.0,0.3824,0.00013,30.89779]
[1778924741412,35.13,78091.97,0.0,0.38245,0.00013,30.89922]
[1778924741423,35.13,78091.97,0.0,0.38245,0.00013,30.89922]
[1778924741926,35.13,78093.66,0.0,0.38268,0.00013,30.90535]
[1778924744746,35.13,78092.68,0.0,0.38255,0.00013,30.90175]
[1778924744752,35.13,78092.68,0.0,0.38255,0.00013,30.90175]
[1778924744929,35.13,78093.47,0.0,0.38265,0.00013,30.90458]
[1778924745525,35.13,78093.47,0.0,0.38265,0.00013,30.90458]
[1778924745906,35.13,78093.47,0.0,0.38265,0.00013,30.90456]
[1778924751391,35.13,78099.31,0.0,0.38343,0.00013,30.92562]
[1778924751820,35.13,78099.31,0.0,0.38343,0.00013,30.92562]
[1778924751901,35.13,78099.31,0.0,0.38343,0.00013,30.92559]
[1778924753793,35.13,78099.31,0.0,0.38342,0.00013,30.92557]
[1778924753938,35.13,78107.31,0.0,0.3845,0.00013,30.95439]
[1778924757887,35.13,78105.77,0.0,0.38429,0.00013,30.94881]
[1778924757891,35.13,78105.77,0.0,0.38429,0.00013,30.94881]
[1778924757899,35.13,78105.77,0.0,0.38429,0.00013,30.94881]
[1778924757919,35.13,78105.77,0.0,0.38429,0.00013,30.94881]
[1778924757942,35.13,78105.92,0.0,0.38431,0.00013,30.94932]
[1778924759991,35.13,78100.04,0.0,0.38352,0.00013,30.92803]
[1778924760005,35.13,78100.04,0.0,0.38352,0.00013,30.92803]
[1778924763205,35.13,78100.04,0.0,0.38351,0.00013,30.92794]
[1778924763313,35.13,78100.04,0.0,0.38351,0.00013,30.92794]
[1778924763921,35.13,78100.04,0.0,0.38351,0.00013,30.9279]
[1778924764948,35.13,78109.6,0.0,0.38479,0.00013,30.96232]
[1778924765308,35.13,78109.6,0.0,0.38479,0.00013,30.96232]
[1778924765314,35.13,78109.6,0.0,0.38479,0.00013,30.96232]
[1778924765949,35.12,78114.07,0.0,0.38539,0.00013,30.97825]
[1778924771245,35.12,78115.74,0.0,0.3856,0.00013,30.98389]
[1778924771571,35.12,78115.74,0.0,0.3856,0.00013,30.98389]
[1778924772961,35.12,78124.43,0.0,0.38676,0.00013,31.01457]
[1778924777984,35.11,78125.51,0.0,0.38689,0.00013,31.01798]
[1778924783025,35.11,78125.31,0.0,0.38685,0.00013,31.01689]
[1778924787663,35.11,78129.9,0.0,0.38747,0.00013,31.03314]
[1778924787976,35.11,78133.02,0.0,0.38789,0.00013,31.04409]
[1778924789322,35.11,78133.98,0.0,0.38802,0.00013,31.04748]
[1778924789335,35.11,78133.98,0.0,0.38802,0.00013,31.04748]
[1778924789428,35.11,78133.98,0.0,0.38802,0.00013,31.04748]
[1778924789537,35.11,78133.98,0.0,0.38802,0.00013,31.04748]
[1778924789978,35.11,78136.26,0.0,0.38833,0.00013,31.05543]
[1778924791980,35.11,78144.7,0.0,0.38945,0.00013,31.08172]
[1778924792837,35.11,78144.7,0.0,0.38945,0.00013,31.08172]
[1778924792852,35.11,78144.7,0.0,0.38945,0.00013,31.08172]
[1778924792981,35.11,78144.03,0.0,0.38935,0.00013,31.07928]
[1778924797987,35.1,78145.57,0.0,0.38954,0.00013,31.08406]
[1778924801213,35.1,78144.63,0.0,0.3894,0.00013,31.08053]
[1778924801991,35.1,78144.77,0.0,0.38941,0.00013,31.08091]
[1778924807051,35.09,78144.52,0.0,0.38936,0.00013,31.07971]
[1778924809127,35.09,78145.32,0.0,0.38946,0.00013,31.08229]
[1778924809410,35.09,78145.32,0.0,0.38946,0.00013,31.0822]
[1778924814421,35.08,78143.18,0.0,0.38915,0.00013,31.07433]
[1778924815672,35.08,78143.18,0.0,0.38915,0.00013,31.07433]
[1778924816006,35.08,78143.24,0.0,0.38916,0.00013,31.07446]
[1778924821011,35.08,78134.7,0.0,0.38798,0.00013,31.04417]
[1778924821216,35.08,78134.7,0.0,0.38798,0.00013,31.04417]
[1778924821235,35.08,78134.7,0.0,0.38798,0.00013,31.04417]
[1778924827018,35.07,78134.59,0.0,0.38795,0.00013,31.04325]
[1778924829169,35.07,78136.19,0.0,0.38815,0.00013,31.04869]
[1778924829999,35.07,78136.19,0.0,0.38815,0.00013,31.04859]
[1778924833230,35.06,78143.96,0.0,0.38919,0.00013,31.07542]
[1778924834025,35.06,78145.35,0.0,0.38937,0.00013,31.08018]
[1778924834321,35.06,78145.35,0.0,0.38937,0.00013,31.08018]
[1778924836289,35.06,78145.35,0.0,0.38936,0.00013,31.07998]
[1778924837013,35.06,78145.35,0.0,0.38936,0.00013,31.07998]
[1778924837036,35.06,78134.85,0.0,0.38794,0.00013,31.04327]
[1778924838362,35.06,78132.89,0.0,0.38767,0.00013,31.0363]
[1778924841658,35.05,78138.21,0.0,0.38838,0.00013,31.05468]
[1778924841759,35.05,78138.21,0.0,0.38838,0.00013,31.05459]
[1778924844862,35.05,78140.42,0.0,0.38867,0.00013,31.06212]
[1778924844907,35.05,78140.42,0.0,0.38867,0.00013,31.06212]
[1778924845055,35.05,78140.42,0.0,0.38866,0.00013,31.06204]
[1778924850659,35.04,78137.86,0.0,0.3883,0.00013,31.05267]
[1778924852695,35.04,78137.86,0.0,0.38828,0.00013,31.0495]
[1778924858057,35.04,78144.49,0.0,0.38916,0.00014,31.0724]
[1778924863063,35.03,78142.79,0.0,0.38892,0.00014,31.06607]
[1778924868068,35.03,78144.43,0.0,0.38912,0.00014,31.07137]
[1778924873073,35.0,78146.88,0.0,0.38937,0.00014,31.07793]
[1778924875425,35.0,78148.72,0.0,0.38961,0.00014,31.08427]
[1778924876075,35.0,78149.87,0.0,0.38977,0.00014,31.08823]
[1778924877477,35.0,78149.9,0.0,0.38977,0.00014,31.08827]
[1778924877489,35.0,78149.9,0.0,0.38977,0.00014,31.08827]
[1778924877516,35.0,78149.9,0.0,0.38977,0.00014,31.08827]
[1778924877937,35.0,78149.9,0.0,0.38977,0.00014,31.08827]
[1778924878038,35.0,78149.9,0.0,0.38977,0.00014,31.08823]
[1778924879890,35.0,78150.33,0.0,0.38982,0.00014,31.08967]
[1778924879937,35.0,78150.33,0.0,0.38982,0.00014,31.08967]
[1778924880079,35.0,78151.08,0.0,0.38992,0.00014,31.09221]
[1778924880958,35.0,78151.08,0.0,0.38992,0.00014,31.09221]
[1778924882981,35.0,78153.39,0.0,0.39022,0.00014,31.09998]
[1778924883082,35.0,78154.04,0.0,0.39031,0.00014,31.1022]
[1778924883656,35.0,78154.04,0.0,0.39031,0.00014,31.1022]
[1778924884084,35.0,78146.82,0.0,0.38933,0.00014,31.0772]
[1778924884326,35.0,78146.82,0.0,0.38933,0.00014,31.0772]
[1778924884327,35.0,78146.82,0.0,0.38933,0.00014,31.0772]
[1778924884447,35.0,78146.82,0.0,0.38933,0.00014,31.0772]
[1778924885085,35.0,78146.89,0.0,0.38934,0.00014,31.07744]
[1778924885173,35.0,78146.89,0.0,0.38934,0.00014,31.07744]
[1778924885726,35.0,78146.89,0.0,0.38934,0.00014,31.07744]
[1778924886594,35.0,78144.79,0.0,0.38906,0.00014,31.07022]
[1778924886615,35.0,78144.79,0.0,0.38906,0.00014,31.07022]
[1778924886682,35.0,78144.79,0.0,0.38906,0.00014,31.07022]
[1778924887067,35.0,78144.79,0.0,0.38906,0.00014,31.07022]
[1778924887087,35.0,78140.17,0.0,0.38844,0.00014,31.0542]
[1778924887786,35.0,78140.17,0.0,0.38844,0.00014,31.0542]
[1778924888088,35.0,78137.7,0.0,0.38812,0.00014,31.04567]
[1778924888769,35.0,78137.7,0.0,0.38812,0.00014,31.04567]
[1778924889088,35.0,78133.62,0.0,0.38757,0.00014,31.03142]
[1778924889909,35.0,78133.62,0.0,0.38757,0.00014,31.03142]
[1778924891085,35.0,78133.62,0.0,0.38757,0.00014,31.0315]
[1778924891272,35.0,78128.44,0.0,0.38688,0.00013,31.01326]
[1778924892091,35.01,78127.8,0.0,0.38679,0.00013,31.01108]
[1778924893702,35.01,78127.43,0.0,0.38675,0.00013,31.00983]
[1778924893739,35.01,78127.43,0.0,0.38675,0.00013,31.00983]
[1778924894093,35.01,78126.34,0.0,0.3866,0.00013,31.00604]
[1778924894329,35.01,78126.34,0.0,0.3866,0.00013,31.00604]
[1778924896704,35.01,78125.63,0.0,0.38651,0.00013,31.00364]
[1778924896725,35.01,78125.63,0.0,0.38651,0.00013,31.00364]
[1778924897012,35.01,78125.63,0.0,0.38651,0.00013,31.00364]
[1778924897102,35.01,78125.63,0.0,0.38651,0.00013,31.00364]
[1778924897109,35.01,78125.63,0.0,0.38651,0.00013,31.00364]
[1778924897151,35.01,78119.72,0.0,0.38572,0.00013,30.98265]
[1778924897257,35.01,78119.72,0.0,0.38572,0.00013,30.98265]
[1778924898098,35.01,78116.93,0.0,0.38534,0.00013,30.97274]
[1778924898104,35.01,78116.93,0.0,0.38534,0.00013,30.97274]
[1778924898243,35.01,78116.93,0.0,0.38534,0.00013,30.97274]
[1778924898303,35.01,78116.93,0.0,0.38534,0.00013,30.97274]
[1778924898450,35.01,78116.93,0.0,0.38534,0.00013,30.97274]
[1778924898486,35.01,78116.93,0.0,0.38534,0.00013,30.97274]
[1778924898664,35.01,78116.93,0.0,0.38534,0.00013,30.97274]
[1778924898688,35.01,78116.93,0.0,0.38534,0.00013,30.97274]
[1778924898889,35.01,78116.93,0.0,0.38534,0.00013,30.97274]
[1778924898919,35.01,78116.93,0.0,0.38534,0.00013,30.97274]
[1778924899084,35.01,78116.93,0.0,0.38534,0.00013,30.97274]
[1778924899099,35.01,78109.74,0.0,0.38437,0.00013,30.94692]
[1778924899130,35.01,78109.74,0.0,0.38437,0.00013,30.94692]
[1778924899290,35.01,78109.74,0.0,0.38437,0.00013,30.94692]
[1778924899426,35.01,78109.74,0.0,0.38437,0.00013,30.94692]
[1778924899493,35.01,78109.74,0.0,0.38437,0.00013,30.94692]
[1778924899515,35.01,78109.74,0.0,0.38437,0.00013,30.94692]
[1778924899526,35.01,78109.74,0.0,0.38437,0.00013,30.94692]
[1778924900100,35.01,78101.38,0.0,0.38325,0.00013,30.91664]
[1778924902664,35.01,78098.12,0.0,0.38281,0.00013,30.90474]
[1778924902749,35.01,78098.12,0.0,0.38281,0.00013,30.90474]
[1778924903103,35.01,78097.58,0.0,0.38273,0.00013,30.90277]
[1778924903683,35.01,78097.58,0.0,0.38273,0.00013,30.90277]
[1778924903690,35.01,78097.58,0.0,0.38273,0.00013,30.90277]
[1778924903692,35.01,78097.58,0.0,0.38273,0.00013,30.90277]
[1778924903704,35.01,78097.58,0.0,0.38273,0.00013,30.90277]
[1778924903733,35.01,78097.58,0.0,0.38273,0.00013,30.90277]
[1778924904058,35.01,78097.58,0.0,0.38273,0.00013,30.90277]
[1778924909109,35.01,78096.17,0.0,0.38254,0.00013,30.89763]
[1778924914145,35.01,78096.28,0.0,0.38255,0.00013,30.89502]
[1778924914531,35.01,78096.28,0.0,0.38255,0.00013,30.89502]
[1778924914940,35.01,78096.28,0.0,0.38255,0.00013,30.89502]
[1778924914999,35.01,78096.28,0.0,0.38255,0.00013,30.89502]
[1778924915007,35.01,78096.28,0.0,0.38255,0.00013,30.89502]
[1778924916627,35.01,78096.28,0.0,0.38255,0.00013,30.89504]
[1778924918119,35.01,78077.0,0.0,0.37996,0.00013,30.82406]
[1778924918341,35.01,78077.0,0.0,0.37996,0.00013,30.82406]
[1778924918359,35.01,78077.0,0.0,0.37996,0.00013,30.82406]
[1778924918689,35.01,78077.0,0.0,0.37996,0.00013,30.82406]
[1778924918715,35.01,78077.0,0.0,0.37996,0.00013,30.8241]
[1778924921503,35.01,78075.38,0.0,0.37975,0.00013,30.81829]
[1778924921555,35.01,78075.38,0.0,0.37975,0.00013,30.81829]
[1778924927056,35.02,78071.63,0.0,0.37927,0.00013,30.8048]
[1778924927498,35.02,78071.63,0.0,0.37927,0.00013,30.80483]
[1778924927576,35.02,78071.63,0.0,0.37927,0.00013,30.80483]
[1778924928129,35.02,78082.77,0.0,0.38077,0.00013,30.84624]
[1778924931045,35.02,78088.5,0.0,0.38154,0.00013,30.86739]
[1778924931134,35.02,78089.7,0.0,0.3817,0.00013,30.87181]
[1778924933101,35.02,78089.86,0.0,0.38172,0.00013,30.87242]
[1778924933136,35.02,78089.65,0.0,0.38169,0.00013,30.87164]
[1778924938141,35.02,78082.89,0.0,0.38079,0.00013,30.84681]
[1778924943146,35.02,78080.73,0.0,0.3805,0.00013,30.83899]
[1778924944148,35.02,78080.73,0.0,0.3805,0.00013,30.83899]
[1778924944245,35.02,78080.67,0.0,0.3805,0.00013,30.83879]
[1778924944606,35.02,78080.67,0.0,0.3805,0.00013,30.83879]
[1778924944686,35.02,78080.67,0.0,0.3805,0.00013,30.83879]
[1778924944781,35.02,78080.67,0.0,0.3805,0.00013,30.83879]
[1778924944793,35.02,78080.67,0.0,0.3805,0.00013,30.83879]
[1778924944826,35.02,78080.67,0.0,0.3805,0.00013,30.83879]
[1778924944883,35.02,78080.67,0.0,0.3805,0.00013,30.83879]
[1778924944948,35.02,78080.67,0.0,0.3805,0.00013,30.83879]
[1778924945047,35.02,78080.67,0.0,0.3805,0.00013,30.83879]
[1778924945149,35.02,78079.82,0.0,0.38038,0.00013,30.83568]
[1778924945156,35.02,78079.82,0.0,0.38038,0.00013,30.83568]
[1778924945426,35.02,78079.82,0.0,0.38038,0.00013,30.83568]
[1778924945540,35.02,78079.82,0.0,0.38038,0.00013,30.83568]
[1778924945638,35.02,78079.82,0.0,0.38038,0.00013,30.83568]
[1778924945790,35.02,78079.82,0.0,0.38038,0.00013,30.83568]
[1778924946039,35.02,78079.82,0.0,0.38038,0.00013,30.83568]
[1778924946088,35.02,78079.82,0.0,0.38038,0.00013,30.83568]
[1778924946131,35.02,78079.82,0.0,0.38039,0.00013,30.83579]
[1778924946264,35.02,78079.82,0.0,0.38039,0.00013,30.83579]
[1778924946299,35.02,78079.82,0.0,0.38039,0.00013,30.83579]
[1778924946471,35.02,78079.82,0.0,0.38039,0.00013,30.83579]
[1778924946533,35.02,78079.82,0.0,0.38039,0.00013,30.83579]
[1778924946576,35.02,78079.82,0.0,0.38039,0.00013,30.83579]
[1778924946710,35.02,78079.82,0.0,0.38039,0.00013,30.83579]
[1778924946807,35.02,78079.82,0.0,0.38039,0.00013,30.83579]
[1778924946971,35.02,78079.82,0.0,0.38039,0.00013,30.83579]
[1778924947072,35.02,78079.82,0.0,0.38039,0.00013,30.83579]
[1778924947116,35.02,78079.82,0.0,0.38039,0.00013,30.83579]
[1778924947134,35.02,78079.82,0.0,0.38039,0.00013,30.83587]
[1778924947247,35.02,78079.82,0.0,0.38039,0.00013,30.83587]
[1778924947316,35.02,78079.82,0.0,0.38039,0.00013,30.83587]
[1778924947373,35.02,78079.82,0.0,0.38039,0.00013,30.83587]
[1778924947399,35.02,78079.82,0.0,0.38039,0.00013,30.83587]
[1778924947402,35.02,78079.82,0.0,0.38039,0.00013,30.83587]
[1778924947562,35.02,78079.82,0.0,0.38039,0.00013,30.83587]
[1778924947614,35.02,78079.82,0.0,0.38039,0.00013,30.83587]
[1778924947742,35.02,78079.82,0.0,0.38039,0.00013,30.83587]
[1778924947782,35.02,78079.82,0.0,0.38039,0.00013,30.83587]
[1778924947940,35.02,78079.82,0.0,0.38039,0.00013,30.83587]
[1778924947969,35.02,78079.82,0.0,0.38039,0.00013,30.83587]
[1778924948140,35.02,78079.82,0.0,0.38039,0.00013,30.83587]
[1778924948152,35.03,78049.65,0.0,0.37635,0.00013,30.72259]
[1778924948178,35.03,78049.65,0.0,0.37635,0.00013,30.72259]
[1778924949639,35.03,78049.65,0.0,0.37635,0.00013,30.72267]
[1778924949684,35.03,78049.65,0.0,0.37635,0.00013,30.72267]
[1778924949839,35.03,78049.65,0.0,0.37635,0.00013,30.72267]
[1778924949890,35.03,78049.65,0.0,0.37635,0.00013,30.72267]
[1778924949921,35.03,78049.65,0.0,0.37635,0.00013,30.72267]
[1778924950067,35.03,78049.65,0.0,0.37635,0.00013,30.72267]
[1778924950154,35.03,78060.79,0.0,0.37785,0.00013,30.76498]
[1778924950185,35.03,78060.79,0.0,0.37785,0.00013,30.76498]
[1778924950240,35.03,78060.79,0.0,0.37785,0.00013,30.76498]
[1778924950564,35.03,78060.79,0.0,0.37785,0.00013,30.76498]
[1778924950586,35.03,78060.79,0.0,0.37785,0.00013,30.76498]
[1778924950888,35.03,78060.79,0.0,0.37785,0.00013,30.76498]
[1778924951155,35.03,78061.31,0.0,0.37792,0.00013,30.76702]
[1778924952156,35.03,78051.62,0.0,0.37663,0.00013,30.73043]
[1778924953768,35.03,78051.62,0.0,0.37663,0.00013,30.73054]
[1778924953770,35.03,78051.62,0.0,0.37663,0.00013,30.73054]
[1778924954143,35.03,78051.62,0.0,0.37663,0.00013,30.73065]
[1778924955159,35.03,78043.01,0.0,0.37548,0.00013,30.69785]
[1778924958326,35.04,78038.9,0.0,0.37498,0.00013,30.68338]
[1778924958501,35.04,78038.9,0.0,0.37498,0.00013,30.68338]
[1778924959046,35.06,78038.9,0.0,0.37503,0.00013,30.68446]
[1778924962166,35.09,78022.65,0.0,0.373,0.00013,30.62554]
[1778924963553,35.11,78018.85,0.0,0.37256,0.00013,30.61225]
[1778924963604,35.11,78018.85,0.0,0.37256,0.00013,30.61225]
[1778924963607,35.11,78018.85,0.0,0.37256,0.00013,30.61225]
[1778924963821,35.11,78018.85,0.0,0.37256,0.00013,30.61225]
[1778924964058,35.11,78018.85,0.0,0.37256,0.00013,30.61225]
[1778924964093,35.11,78018.85,0.0,0.37256,0.00013,30.61225]
[1778924964133,35.11,78018.85,0.0,0.37257,0.00013,30.61265]
[1778924964205,35.11,78018.85,0.0,0.37257,0.00013,30.61265]
[1778924965168,35.11,78015.78,0.0,0.37216,0.00013,30.6007]
[1778924966848,35.11,78015.78,0.0,0.37216,0.00013,30.60075]
[1778924966856,35.11,78015.78,0.0,0.37216,0.00013,30.60075]
[1778924967170,35.11,78010.76,0.0,0.3715,0.00013,30.58115]
[1778924967303,35.11,78010.76,0.0,0.3715,0.00013,30.58115]
[1778924968171,35.11,78007.48,0.0,0.37106,0.00013,30.56834]
[1778924970251,35.12,78007.48,0.0,0.37107,0.00013,30.56847]
[1778924970421,35.12,78007.48,0.0,0.37107,0.00013,30.56847]
[1778924971174,35.12,78007.58,0.0,0.37107,0.00013,30.5659]
[1778924972727,35.12,78007.69,0.0,0.37108,0.00013,30.56625]
[1778924973096,35.12,78007.69,0.0,0.37108,0.00013,30.56617]
[1778924973901,35.12,78007.69,0.0,0.37108,0.00013,30.56617]
[1778924973982,35.11,78007.69,0.0,0.37108,0.00013,30.5661]
[1778924979182,35.12,78010.55,0.0,0.37146,0.00013,30.57741]
[1778924980286,35.12,78010.55,0.0,0.37146,0.00013,30.5774]
[1778924980363,35.12,78010.55,0.0,0.37146,0.00013,30.5774]
[1778924980559,35.12,78010.55,0.0,0.37146,0.00013,30.5774]
[1778924980931,35.12,78010.55,0.0,0.37146,0.00013,30.5774]
[1778924980960,35.12,78010.55,0.0,0.37146,0.00013,30.5774]
[1778924980974,35.12,78010.55,0.0,0.37146,0.00013,30.5774]
[1778924981032,35.11,78010.55,0.0,0.37146,0.00013,30.57726]
[1778924982225,35.11,78005.33,0.0,0.37076,0.00013,30.55671]
[1778924982312,35.11,78005.33,0.0,0.37076,0.00013,30.55671]
[1778924983179,35.11,78005.33,0.0,0.37076,0.00013,30.55681]
[1778924985520,35.11,77998.85,0.0,0.36988,0.00013,30.53071]
[1778924985538,35.11,77998.85,0.0,0.36988,0.00013,30.53071]
[1778924985847,35.11,77998.85,0.0,0.36988,0.00013,30.53071]
[1778924986069,35.11,77998.85,0.0,0.36988,0.00013,30.53071]
[1778924986117,35.11,77998.85,0.0,0.36988,0.00013,30.53071]
[1778924986152,35.11,77998.85,0.0,0.36987,0.00013,30.53039]
[1778924986767,35.11,77998.85,0.0,0.36987,0.00013,30.53039]
[1778924986912,35.11,77998.85,0.0,0.36987,0.00013,30.53036]
[1778924989348,35.11,78006.64,0.0,0.37091,0.00013,30.56119]
[1778924990169,35.11,78006.64,0.0,0.37091,0.00013,30.56119]
[1778924990193,35.11,78006.85,0.0,0.37094,0.00013,30.56197]
[1778924990387,35.11,78006.85,0.0,0.37094,0.00013,30.56197]
[1778924990886,35.11,78006.85,0.0,0.37094,0.00013,30.56197]
[1778924991194,35.11,77999.82,0.0,0.37,0.00013,30.53418]
[1778924993294,35.11,77995.65,0.0,0.36944,0.00013,30.51762]
[1778924994197,35.11,77995.45,0.0,0.36942,0.00013,30.5168]
[1778924999202,35.1,77995.86,0.0,0.36947,0.00013,30.51834]
[1778925001755,35.1,77994.81,0.0,0.36933,0.00013,30.51414]
[1778925002205,35.1,77998.85,0.0,0.36986,0.00013,30.53017]
[1778925007210,35.1,77992.81,0.0,0.36906,0.00013,30.50601]
[1778925010343,35.1,77992.84,0.0,0.36906,0.00013,30.50612]
[1778925010943,35.1,77992.84,0.0,0.36906,0.00013,30.50612]
[1778925011046,35.1,77992.84,0.0,0.36906,0.00013,30.50612]
[1778925011087,35.1,77992.84,0.0,0.36906,0.00013,30.50612]
[1778925011934,35.1,77992.84,0.0,0.36906,0.00013,30.50612]
[1778925012064,35.1,77992.84,0.0,0.36906,0.00013,30.50612]
[1778925012066,35.1,77992.84,0.0,0.36906,0.00013,30.50612]
[1778925012202,35.1,77992.84,0.0,0.36906,0.00013,30.50612]
[1778925012215,35.1,77958.52,0.0,0.3645,0.00013,30.3674]
[1778925012393,35.1,77958.52,0.0,0.3645,0.00013,30.3674]
[1778925012402,35.1,77958.52,0.0,0.3645,0.00013,30.3674]
[1778925012587,35.1,77958.52,0.0,0.3645,0.00013,30.3674]
[1778925012707,35.1,77958.52,0.0,0.3645,0.00013,30.3674]
[1778925012713,35.1,77958.52,0.0,0.3645,0.00013,30.3674]
[1778925012807,35.1,77958.52,0.0,0.3645,0.00013,30.3674]
[1778925012963,35.1,77958.52,0.0,0.3645,0.00013,30.3674]
[1778925013216,35.1,77961.08,0.0,0.36485,0.00013,30.37805]
[1778925013640,35.1,77961.08,0.0,0.36485,0.00013,30.37805]
[1778925014217,35.1,77961.09,0.0,0.36485,0.00013,30.37815]
[1778925016212,35.11,77961.1,0.0,0.36486,0.00013,30.37833]
[1778925016219,35.11,77961.14,0.0,0.36487,0.00013,30.37864]
[1778925016339,35.11,77961.14,0.0,0.36487,0.00013,30.37864]
[1778925016362,35.11,77961.14,0.0,0.36487,0.00013,30.37864]
[1778925016463,35.11,77961.14,0.0,0.36487,0.00013,30.37864]
[1778925016536,35.11,77961.14,0.0,0.36487,0.00013,30.37864]
[1778925017220,35.11,77959.97,0.0,0.36472,0.00013,30.374]
[1778925019729,35.11,77959.67,0.0,0.36469,0.00013,30.37307]
[1778925019735,35.11,77959.67,0.0,0.36469,0.00013,30.37307]
[1778925019776,35.11,77959.67,0.0,0.36469,0.00013,30.37307]
[1778925019890,35.11,77959.67,0.0,0.36469,0.00013,30.37307]
[1778925019900,35.11,77959.67,0.0,0.36469,0.00013,30.37307]
[1778925019991,35.11,77959.67,0.0,0.36469,0.00013,30.37307]
[1778925020059,35.11,77959.67,0.0,0.36469,0.00013,30.37307]
[1778925023215,35.12,77959.16,0.0,0.36464,0.00013,30.37144]
[1778925025228,35.13,77967.91,0.0,0.36587,0.00013,30.40919]
[1778925025980,35.13,77967.91,0.0,0.36587,0.00013,30.40919]
[1778925026229,35.14,77968.53,0.0,0.36596,0.00013,30.41189]
[1778925026420,35.14,77968.53,0.0,0.36596,0.00013,30.41189]
[1778925028244,35.15,77968.53,0.0,0.36604,0.00013,30.41398]
[1778925034235,35.18,77970.95,0.0,0.36644,0.00013,30.42347]
[1778925039240,35.2,77972.52,0.0,0.36675,0.00013,30.43239]
[1778925040323,35.2,77972.44,0.0,0.36674,0.00013,30.43224]
[1778925040407,35.2,77972.44,0.0,0.36674,0.00013,30.43224]
[1778925040624,35.2,77972.44,0.0,0.36674,0.00013,30.43224]
[1778925040635,35.2,77972.44,0.0,0.36674,0.00013,30.43224]
[1778925041242,35.22,77972.46,0.0,0.3668,0.00013,30.43372]
[1778925041373,35.22,77972.46,0.0,0.3668,0.00013,30.43372]
[1778925041455,35.22,77972.46,0.0,0.3668,0.00013,30.43372]
[1778925042243,35.22,77979.99,0.0,0.36779,0.00013,30.46396]
[1778925046106,35.21,77985.0,0.0,0.36844,0.00013,30.48369]
[1778925046189,35.21,77985.0,0.0,0.36844,0.00013,30.48369]
[1778925046246,35.21,77984.75,0.0,0.36841,0.00013,30.48267]
[1778925046373,35.21,77984.75,0.0,0.36841,0.00013,30.48267]
[1778925046383,35.21,77984.75,0.0,0.36841,0.00013,30.48267]
[1778925047247,35.21,77984.7,0.0,0.3684,0.00013,30.48246]
[1778925047761,35.21,77984.7,0.0,0.3684,0.00013,30.48246]
[1778925052252,35.22,77993.2,0.0,0.36955,0.00013,30.51675]
[1778925054998,35.23,77996.31,0.0,0.37001,0.00013,30.53049]
[1778925055218,35.23,77996.31,0.0,0.37001,0.00013,30.53049]
[1778925055179,35.23,77996.31,0.0,0.37001,0.00013,30.53049]
[1778925055507,35.23,77996.31,0.0,0.37001,0.00013,30.53049]
[1778925055575,35.23,77996.31,0.0,0.37001,0.00013,30.53049]
[1778925055645,35.23,77996.31,0.0,0.37001,0.00013,30.53049]
[1778925056256,35.24,77998.9,0.0,0.37038,0.00013,30.54133]
[1778925056891,35.24,77998.9,0.0,0.37038,0.00013,30.54133]
[1778925057036,35.24,77998.9,0.0,0.37038,0.00013,30.54133]
[1778925057047,35.24,77998.9,0.0,0.37038,0.00013,30.54133]
[1778925057151,35.24,77998.9,0.0,0.37038,0.00013,30.54133]
[1778925057255,35.24,77998.9,0.0,0.37038,0.00013,30.54133]
[1778925057257,35.27,78007.72,0.0,0.37168,0.00013,30.57945]
[1778925057358,35.27,78007.72,0.0,0.37168,0.00013,30.57945]
[1778925057520,35.27,78007.72,0.0,0.37168,0.00013,30.57945]
[1778925057574,35.27,78007.72,0.0,0.37168,0.00013,30.57945]
[1778925057613,35.27,78007.72,0.0,0.37168,0.00013,30.57945]
[1778925057785,35.27,78007.72,0.0,0.37168,0.00013,30.57945]
[1778925057849,35.27,78007.72,0.0,0.37168,0.00013,30.57945]
[1778925057988,35.27,78007.72,0.0,0.37168,0.00013,30.57945]
[1778925058085,35.27,78007.72,0.0,0.37168,0.00013,30.57945]
[1778925058195,35.27,78007.72,0.0,0.37168,0.00013,30.57945]
[1778925058231,35.27,78007.72,0.0,0.37168,0.00013,30.57945]
[1778925058258,35.27,78011.39,0.0,0.37218,0.00013,30.59393]
[1778925058395,35.27,78011.39,0.0,0.37218,0.00013,30.59393]
[1778925058470,35.27,78011.39,0.0,0.37218,0.00013,30.59393]
[1778925058487,35.27,78011.39,0.0,0.37218,0.00013,30.59393]
[1778925058490,35.27,78011.39,0.0,0.37218,0.00013,30.59393]
[1778925059259,35.27,78011.74,0.0,0.37223,0.00013,30.59543]
[1778925061330,35.29,78013.86,0.0,0.37257,0.00013,30.60514]
[1778925061338,35.29,78013.86,0.0,0.37257,0.00013,30.60514]
[1778925061381,35.29,78013.86,0.0,0.37257,0.00013,30.60514]
[1778925062180,35.29,78013.86,0.0,0.37257,0.00013,30.60514]
[1778925062262,35.3,78017.64,0.0,0.37312,0.00013,30.62109]
[1778925062634,35.3,78017.64,0.0,0.37312,0.00013,30.62109]
[1778925062643,35.3,78017.64,0.0,0.37312,0.00013,30.62109]
[1778925062746,35.3,78017.64,0.0,0.37312,0.00013,30.62109]
[1778925063264,35.31,78017.56,0.0,0.37316,0.00013,30.62209]
[1778925063427,35.31,78017.56,0.0,0.37316,0.00013,30.62209]
[1778925064384,35.33,78017.56,0.0,0.3732,0.00013,30.62335]
[1778925064396,35.33,78017.56,0.0,0.3732,0.00013,30.62335]
[1778925065190,35.33,78017.56,0.0,0.37321,0.00013,30.62349]
[1778925070271,35.35,78010.54,0.0,0.37235,0.00013,30.59825]
[1778925076267,35.35,78012.93,0.0,0.3727,0.00013,30.60832]
[1778925080186,35.36,78012.46,0.0,0.37265,0.00013,30.60691]
[1778925082015,35.36,78012.49,0.0,0.37267,0.00013,30.60726]
[1778925082083,35.36,78012.49,0.0,0.37267,0.00013,30.60726]
[1778925087290,35.37,78012.81,0.0,0.37274,0.00013,30.60927]
[1778925089765,35.37,78010.83,0.0,0.37249,0.00013,30.60189]
[1778925090293,35.37,78016.49,0.0,0.37324,0.00013,30.62387]
[1778925092600,35.38,78017.8,0.0,0.37341,0.00013,30.62612]
[1778925092744,35.38,78017.8,0.0,0.37341,0.00013,30.62612]
[1778925093296,35.38,78016.35,0.0,0.37322,0.00013,30.62066]
[1778925094296,35.38,78016.35,0.0,0.37325,0.00013,30.62137]
[1778925095298,35.39,78040.29,0.0,0.37644,0.00013,30.71321]
[1778925097912,35.4,78043.06,0.0,0.37685,0.00013,30.72464]
[1778925097961,35.4,78043.06,0.0,0.37685,0.00013,30.72464]
[1778925098021,35.4,78043.06,0.0,0.37685,0.00013,30.72464]
[1778925098035,35.4,78043.06,0.0,0.37685,0.00013,30.72464]
[1778925098301,35.4,78041.96,0.0,0.37672,0.00013,30.72096]
[1778925098668,35.4,78041.96,0.0,0.37672,0.00013,30.72096]
[1778925104141,35.43,78039.68,0.0,0.37652,0.00013,30.71501]
[1778925104627,35.44,78040.22,0.0,0.37661,0.00013,30.71751]
[1778925107493,35.45,78034.05,0.0,0.37586,0.00013,30.69592]
[1778925107532,35.45,78034.05,0.0,0.37586,0.00013,30.69592]
[1778925107607,35.45,78034.05,0.0,0.37586,0.00013,30.69592]
[1778925108304,35.45,78034.05,0.0,0.37586,0.00013,30.69592]
[1778925108311,35.46,78029.0,0.0,0.3752,0.00013,30.67686]
[1778925108361,35.46,78029.0,0.0,0.3752,0.00013,30.67686]
[1778925109506,35.46,78028.31,0.0,0.37511,0.00013,30.67432]
[1778925109520,35.46,78028.31,0.0,0.37511,0.00013,30.67432]
[1778925110297,35.46,78028.31,0.0,0.37511,0.00013,30.67439]
[1778925115301,35.46,78030.9,0.0,0.37547,0.00013,30.6845]
[1778925120308,35.46,78029.35,0.0,0.37527,0.00013,30.67894]
[1778925125325,35.47,78028.94,0.0,0.37523,0.00013,30.67771]
[1778925125495,35.47,78029.12,0.0,0.37526,0.00013,30.67846]
[1778925125550,35.47,78029.12,0.0,0.37526,0.00013,30.67846]
[1778925127670,35.47,78024.21,0.0,0.37462,0.00013,30.65994]
[1778925127684,35.47,78024.21,0.0,0.37462,0.00013,30.65994]
[1778925128331,35.47,78024.73,0.0,0.37469,0.00013,30.662]
[1778925133335,35.47,78030.56,0.0,0.37547,0.00013,30.68452]
[1778925138340,35.48,78033.18,0.0,0.37583,0.00013,30.69473]
[1778925141337,35.48,78032.83,0.0,0.37579,0.00013,30.69352]
[1778925141340,35.48,78032.83,0.0,0.37579,0.00013,30.69352]
[1778925141343,35.48,78033.66,0.0,0.3759,0.00013,30.69668]
[1778925146348,35.48,78037.09,0.0,0.37636,0.00013,30.70987]
[1778925146425,35.48,78037.09,0.0,0.37636,0.00013,30.70987]
[1778925146485,35.48,78037.09,0.0,0.37636,0.00013,30.70987]
[1778925152354,35.48,78037.77,0.0,0.37645,0.00013,30.70967]
[1778925153730,35.48,78037.54,0.0,0.37642,0.00013,30.70887]
[1778925154356,35.48,78037.51,0.0,0.37642,0.00013,30.7088]
[1778925159361,35.49,78036.6,0.0,0.37631,0.00013,30.70559]
[1778925164400,35.49,78040.71,0.0,0.37686,0.00013,30.72123]
[1778925165913,35.49,78042.85,0.0,0.37715,0.00013,30.7293]
[1778925165951,35.49,78042.85,0.0,0.37715,0.00013,30.7293]
[1778925170492,35.49,78047.66,0.0,0.37779,0.00013,30.74739]
[1778925171373,35.49,78050.29,0.0,0.37814,0.00013,30.75721]
[1778925176378,35.49,78052.31,0.0,0.37841,0.00013,30.76475]
[1778925181382,35.49,78051.87,0.0,0.37835,0.00013,30.76317]
[1778925186387,35.49,78047.8,0.0,0.37781,0.00013,30.7481]
[1778925187110,35.49,78047.8,0.0,0.37781,0.00013,30.7481]
[1778925187352,35.49,78047.8,0.0,0.37781,0.00013,30.7481]
[1778925187283,35.49,78047.8,0.0,0.37781,0.00013,30.74812]
[1778925188389,35.49,78050.83,0.0,0.37822,0.00013,30.75942]
[1778925188731,35.49,78050.83,0.0,0.37822,0.00013,30.75942]
[1778925189390,35.49,78056.12,0.0,0.37892,0.00013,30.77903]
[1778925190588,35.49,78059.87,0.0,0.37941,0.00013,30.79289]
[1778925190599,35.49,78059.87,0.0,0.37941,0.00013,30.79289]
[1778925191392,35.49,78056.65,0.0,0.37899,0.00013,30.78097]
[1778925196401,35.49,78055.13,0.0,0.37879,0.00013,30.77537]
[1778925201403,35.49,78053.06,0.0,0.37851,0.00013,30.76773]
[1778925206450,35.49,78049.13,0.0,0.37799,0.00013,30.7532]
[1778925211475,35.49,78049.79,0.0,0.37807,0.00013,30.75268]
[1778925216498,35.49,78053.47,0.0,0.37856,0.00013,30.76641]
[1778925221531,35.49,78056.66,0.0,0.37898,0.00013,30.77822]
[1778925226542,35.49,78056.66,0.0,0.37898,0.00013,30.7782]
[1778925231573,35.49,78063.61,0.0,0.3799,0.00013,30.80377]
[1778925236574,35.49,78064.85,0.0,0.38007,0.00013,30.80828]
[1778925240447,35.49,78056.75,0.0,0.37899,0.00013,30.77842]
[1778925245451,35.49,78056.51,0.0,0.37896,0.00013,30.77752]
[1778925250457,35.49,78057.3,0.0,0.37906,0.00013,30.78042]
[1778925255462,35.49,78058.8,0.0,0.37926,0.00013,30.78593]
[1778925260486,35.49,78058.23,0.0,0.37918,0.00013,30.78378]
[1778925263647,35.49,78060.41,0.0,0.37947,0.00013,30.7918]
[1778925263959,35.49,78060.41,0.0,0.37947,0.00013,30.7918]
[1778925263982,35.49,78060.41,0.0,0.37947,0.00013,30.7918]
[1778925264983,35.49,78066.32,0.0,0.38026,0.00013,30.81353]
[1778925265472,35.49,78070.06,0.0,0.38075,0.00013,30.82722]
[1778925269841,35.49,78073.53,0.0,0.38122,0.00013,30.83997]
[1778925269927,35.49,78073.53,0.0,0.38122,0.00013,30.83997]
[1778925275482,35.49,78075.32,0.0,0.38145,0.00013,30.84361]
[1778925280487,35.5,78072.25,0.0,0.38104,0.00013,30.83255]
[1778925285492,35.5,78073.74,0.0,0.38125,0.00013,30.83808]
[1778925290497,35.5,78074.93,0.0,0.38141,0.00013,30.84251]
[1778925291736,35.5,78074.33,0.0,0.38133,0.00013,30.84037]
[1778925291781,35.5,78074.33,0.0,0.38133,0.00013,30.84037]
[1778925297504,35.5,78076.54,0.0,0.38163,0.00013,30.84859]
[1778925302509,35.5,78074.01,0.0,0.3813,0.00013,30.83955]
[1778925307514,35.5,78071.62,0.0,0.38099,0.00013,30.83094]
[1778925312519,35.5,78072.82,0.0,0.38115,0.00013,30.8354]
[1778925317524,35.51,78068.99,0.0,0.38065,0.00013,30.82149]
[1778925322529,35.51,78069.06,0.0,0.38066,0.00013,30.82176]
[1778925327533,35.51,78066.86,0.0,0.38036,0.00013,30.81372]
[1778925328663,35.51,78067.02,0.0,0.38039,0.00013,30.81429]
[1778925329535,35.51,78066.55,0.0,0.38032,0.00013,30.81259]
[1778925330656,35.51,78066.29,0.0,0.38029,0.00013,30.81162]
[1778925330671,35.51,78066.29,0.0,0.38029,0.00013,30.81162]
[1778925331537,35.51,78067.22,0.0,0.3804,0.00013,30.81201]
[1778925336542,35.51,78067.32,0.0,0.38041,0.00013,30.81237]
[1778925341547,35.51,78070.5,0.0,0.38084,0.00013,30.824]
[1778925346552,35.51,78070.87,0.0,0.38089,0.00013,30.8254]
[1778925351454,35.51,78063.68,0.0,0.37993,0.00013,30.79905]
[1778925351557,35.51,78062.76,0.0,0.37981,0.00013,30.79568]
[1778925352264,35.51,78062.76,0.0,0.37981,0.00013,30.79568]
[1778925352270,35.51,78062.76,0.0,0.37981,0.00013,30.79568]
[1778925352558,35.51,78060.36,0.0,0.37949,0.00013,30.78681]
[1778925355578,35.51,78059.58,0.0,0.37939,0.00013,30.78392]
[1778925356562,35.51,78059.25,0.0,0.37934,0.00013,30.7827]
[1778925361567,35.5,78057.88,0.0,0.37916,0.00013,30.77761]
[1778925367403,35.5,78057.41,0.0,0.3791,0.00013,30.77585]
[1778925369072,35.5,78057.18,0.0,0.37907,0.00013,30.77501]
[1778925369110,35.5,78057.18,0.0,0.37907,0.00013,30.77501]
[1778925374580,35.5,78053.95,0.0,0.37864,0.00013,30.76309]
[1778925376177,35.5,78053.95,0.0,0.37864,0.00013,30.76309]
[1778925381233,35.51,78051.69,0.0,0.37834,0.00013,30.75474]
[1778925381265,35.51,78051.69,0.0,0.37834,0.00013,30.75474]
[1778925381296,35.51,78051.69,0.0,0.37834,0.00013,30.75474]
[1778925382365,35.51,78051.31,0.0,0.37829,0.00013,30.75334]
[1778925382485,35.51,78051.31,0.0,0.37829,0.00013,30.75334]
[1778925382521,35.51,78051.31,0.0,0.37829,0.00013,30.75334]
[1778925384891,35.51,78047.7,0.0,0.37782,0.00013,30.73997]
[1778925385591,35.51,78046.89,0.0,0.37771,0.00013,30.73696]
[1778925388543,35.51,78044.88,0.0,0.37745,0.00013,30.72952]
[1778925388594,35.51,78044.64,0.0,0.37741,0.00013,30.72864]
[1778925393629,35.51,78043.95,0.0,0.37732,0.00013,30.72318]
[1778925398637,35.51,78042.14,0.0,0.37708,0.00013,30.71656]
[1778925403698,35.51,78039.02,0.0,0.37668,0.00013,30.70502]
[1778925405308,35.51,78038.81,0.0,0.37665,0.00013,30.70428]
[1778925405317,35.51,78038.81,0.0,0.37665,0.00013,30.70428]
[1778925405605,35.51,78038.81,0.0,0.37665,0.00013,30.70432]
[1778925410616,35.52,78031.63,0.0,0.37571,0.00013,30.67756]
[1778925415280,35.52,78030.1,0.0,0.37553,0.00013,30.67215]
[1778925415341,35.52,78030.1,0.0,0.37553,0.00013,30.67215]
[1778925415508,35.52,78030.1,0.0,0.37553,0.00013,30.67224]
[1778925419625,35.52,78015.78,0.0,0.37365,0.00013,30.61809]
[1778925421556,35.52,78013.27,0.0,0.37333,0.00013,30.60856]
[1778925421592,35.52,78013.27,0.0,0.37333,0.00013,30.60856]
[1778925421628,35.53,78011.91,0.0,0.37315,0.00013,30.60343]
[1778925426465,35.53,78012.11,0.0,0.37319,0.00013,30.6046]
[1778925426633,35.53,78010.75,0.0,0.37301,0.00013,30.59945]
[1778925428190,35.53,78009.22,0.0,0.37282,0.00013,30.59367]
[1778925428589,35.53,78009.22,0.0,0.37282,0.00013,30.59378]
[1778925429760,35.53,78014.98,0.0,0.37358,0.00013,30.61598]
[1778925430637,35.53,78019.52,0.0,0.37419,0.00013,30.63341]
[1778925431245,35.53,78019.52,0.0,0.37419,0.00013,30.63341]
[1778925431296,35.53,78019.52,0.0,0.37419,0.00013,30.63341]
[1778925431827,35.53,78019.47,0.0,0.37418,0.00013,30.63331]
[1778925431841,35.53,78019.47,0.0,0.37418,0.00013,30.63331]
[1778925431931,35.53,78019.47,0.0,0.37418,0.00013,30.63331]
[1778925431960,35.53,78019.47,0.0,0.37418,0.00013,30.63331]
[1778925432639,35.54,78017.11,0.0,0.37387,0.00013,30.62436]
[1778925433034,35.54,78017.11,0.0,0.37387,0.00013,30.62436]
[1778925433640,35.54,78004.1,0.0,0.37216,0.00013,30.57448]
[1778925434639,35.54,78004.1,0.0,0.37216,0.00013,30.57448]
[1778925436663,35.54,78009.19,0.0,0.37285,0.00013,30.59441]
[1778925440828,35.54,78011.78,0.0,0.3732,0.00013,30.60476]
[1778925442109,35.54,78010.43,0.0,0.37303,0.00013,30.59969]
[1778925446724,35.55,78009.7,0.0,0.37295,0.00013,30.59734]
[1778925446732,35.55,78009.7,0.0,0.37295,0.00013,30.59734]
[1778925447654,35.55,78009.48,0.0,0.37292,0.00013,30.59659]
[1778925452659,35.56,78008.4,0.0,0.37279,0.00013,30.5899]
[1778925454108,35.56,78008.07,0.0,0.37275,0.00013,30.58874]
[1778925454661,35.56,78009.07,0.0,0.37288,0.00013,30.59267]
[1778925459666,35.56,78010.88,0.0,0.37314,0.00013,30.60012]
[1778925464671,35.57,78010.27,0.0,0.37308,0.00013,30.59822]
[1778925470677,35.57,78009.7,0.0,0.37303,0.00013,30.5966]
[1778925475682,35.58,78009.56,0.0,0.37302,0.00013,30.5965]
[1778925480687,35.58,78009.24,0.0,0.373,0.00013,30.59576]
[1778925485692,35.59,78009.17,0.0,0.37301,0.00013,30.59594]
[1778925490698,35.59,78009.66,0.0,0.37309,0.00013,30.59826]
[1778925493636,35.59,78009.7,0.0,0.3731,0.00013,30.5986]
[1778925496182,35.59,78010.76,0.0,0.37325,0.00013,30.60291]
[1778925501709,35.6,78014.04,0.0,0.3737,0.00013,30.61592]
[1778925502843,35.6,78014.05,0.0,0.37371,0.00013,30.61606]
[1778925503712,35.6,78009.63,0.0,0.37313,0.00013,30.59922]
[1778925507716,35.6,78017.84,0.0,0.37422,0.00013,30.63085]
[1778925512721,35.61,78018.96,0.0,0.37437,0.00013,30.6324]
[1778925514069,35.61,78021.87,0.0,0.37475,0.00013,30.6435]
[1778925514121,35.61,78021.87,0.0,0.37475,0.00013,30.6435]
[1778925514294,35.61,78021.87,0.0,0.37475,0.00013,30.6435]
[1778925519727,35.61,78023.45,0.0,0.37497,0.00013,30.64982]
[1778925524732,35.61,78025.29,0.0,0.37522,0.00013,30.65702]
[1778925529737,35.62,78024.67,0.0,0.37515,0.00013,30.6549]
[1778925534742,35.62,78023.79,0.0,0.37504,0.00013,30.6518]
[1778925539747,35.62,78021.78,0.0,0.37479,0.00013,30.64446]
[1778925544752,35.62,78021.95,0.0,0.37482,0.00013,30.64537]
[1778925547153,35.62,78021.52,0.0,0.37477,0.00013,30.64383]
[1778925547223,35.62,78021.52,0.0,0.37477,0.00013,30.64383]
[1778925547331,35.62,78021.52,0.0,0.37477,0.00013,30.64383]
[1778925547755,35.62,78021.46,0.0,0.37476,0.00013,30.64365]
[1778925548219,35.62,78021.46,0.0,0.37476,0.00013,30.64365]
[1778925549294,35.63,78025.99,0.0,0.37536,0.00013,30.66085]
[1778925554762,35.63,78027.59,0.0,0.37558,0.00013,30.6671]
[1778925560747,35.63,78031.14,0.0,0.37606,0.00013,30.68067]
[1778925565773,35.63,78029.93,0.0,0.3759,0.00013,30.67626]
[1778925570778,35.63,78030.92,0.0,0.37604,0.00013,30.68012]
[1778925574155,35.63,78027.84,0.0,0.37563,0.00013,30.66563]
[1778925576075,35.63,78028.14,0.0,0.37567,0.00013,30.66683]
[1778925585793,35.64,78025.0,0.0,0.37527,0.00013,30.65537]
[1778925586022,35.64,78025.0,0.0,0.37527,0.00013,30.65537]
[1778925591126,35.64,78022.79,0.0,0.37499,0.00013,30.64725]
[1778925591532,35.64,78022.79,0.0,0.37499,0.00013,30.64725]
[1778925594731,35.64,78017.67,0.0,0.37432,0.00013,30.62801]
[1778925594788,35.64,78017.67,0.0,0.37432,0.00013,30.62801]
[1778925599807,35.65,78017.11,0.0,0.37426,0.00013,30.62624]
[1778925600942,35.65,78017.11,0.0,0.37426,0.00013,30.6263]
[1778925601180,35.65,78017.11,0.0,0.37426,0.00013,30.6263]
[1778925601915,35.65,78017.38,0.0,0.3743,0.00013,30.62737]
[1778925601960,35.65,78017.38,0.0,0.3743,0.00013,30.62737]
[1778925601994,35.65,78017.38,0.0,0.3743,0.00013,30.62737]
[1778925602082,35.65,78017.38,0.0,0.3743,0.00013,30.62737]
[1778925602251,35.65,78017.38,0.0,0.3743,0.00013,30.62737]
[1778925602321,35.65,78017.38,0.0,0.3743,0.00013,30.62737]
[1778925602400,35.65,78017.38,0.0,0.3743,0.00013,30.62737]
[1778925602810,35.65,78014.59,0.0,0.37394,0.00013,30.61685]
[1778925603811,35.65,78001.23,0.0,0.37218,0.00013,30.56576]
[1778925604905,35.65,78001.0,0.0,0.37216,0.00013,30.56496]
[1778925604953,35.65,78001.0,0.0,0.37216,0.00013,30.56496]
[1778925605813,35.65,78001.28,0.0,0.3722,0.00013,30.56617]
[1778925607267,35.65,77998.15,0.0,0.37179,0.00013,30.5542]
[1778925609044,35.65,77996.13,0.0,0.37153,0.00013,30.54661]
[1778925611090,35.66,77995.81,0.0,0.3715,0.00013,30.54558]
[1778925611602,35.66,77995.81,0.0,0.3715,0.00013,30.54558]
[1778925611851,35.66,77995.81,0.0,0.3715,0.00013,30.54569]
[1778925611940,35.66,77995.81,0.0,0.3715,0.00013,30.54569]
[1778925612002,35.66,77995.81,0.0,0.3715,0.00013,30.54569]
[1778925612157,35.66,77995.81,0.0,0.3715,0.00013,30.54569]
[1778925612198,35.66,77995.81,0.0,0.3715,0.00013,30.54569]
[1778925612270,35.66,77995.81,0.0,0.3715,0.00013,30.54569]
[1778925612755,35.66,77995.81,0.0,0.3715,0.00013,30.54569]
[1778925612820,35.66,77990.64,0.0,0.37083,0.00013,30.52566]
[1778925615191,35.66,77985.23,0.0,0.37012,0.00013,30.50462]
[1778925615438,35.66,77985.23,0.0,0.37012,0.00013,30.50462]
[1778925618440,35.66,77987.59,0.0,0.37043,0.00013,30.51389]
[1778925618483,35.66,77987.59,0.0,0.37043,0.00013,30.51389]
[1778925621191,35.66,77988.64,0.0,0.37058,0.00013,30.51837]
[1778925621219,35.66,77988.64,0.0,0.37058,0.00013,30.51837]
[1778925621786,35.66,77988.64,0.0,0.37058,0.00013,30.51837]
[1778925621826,35.66,77988.64,0.0,0.37059,0.00013,30.5185]
[1778925622623,35.66,77988.64,0.0,0.37059,0.00013,30.5185]
[1778925622875,35.66,77988.64,0.0,0.37059,0.00013,30.5185]
[1778925623071,35.66,77988.64,0.0,0.37059,0.00013,30.5185]
[1778925623096,35.66,77988.64,0.0,0.37059,0.00013,30.5185]
[1778925623196,35.66,77988.64,0.0,0.37059,0.00013,30.5185]
[1778925623265,35.66,77988.64,0.0,0.37059,0.00013,30.5185]
[1778925623404,35.66,77988.64,0.0,0.37059,0.00013,30.5185]
[1778925623563,35.66,77988.64,0.0,0.37059,0.00013,30.5185]
[1778925623816,35.66,77988.64,0.0,0.37059,0.00013,30.5185]
[1778925623831,35.67,78005.61,0.0,0.37282,0.00013,30.58422]
[1778925623853,35.67,78005.61,0.0,0.37282,0.00013,30.58422]
[1778925624011,35.67,78005.61,0.0,0.37282,0.00013,30.58422]
[1778925624052,35.67,78005.61,0.0,0.37282,0.00013,30.58422]
[1778925624221,35.67,78005.61,0.0,0.37282,0.00013,30.58422]
[1778925624257,35.67,78005.61,0.0,0.37282,0.00013,30.58422]
[1778925624471,35.67,78005.61,0.0,0.37282,0.00013,30.58422]
[1778925624493,35.67,78005.61,0.0,0.37282,0.00013,30.58422]
[1778925624517,35.67,78005.61,0.0,0.37282,0.00013,30.58422]
[1778925624530,35.67,78005.61,0.0,0.37282,0.00013,30.58422]
[1778925624832,35.67,78020.17,0.0,0.37474,0.00013,30.63978]
[1778925627663,35.67,78022.47,0.0,0.37504,0.00013,30.64856]
[1778925627762,35.67,78022.47,0.0,0.37504,0.00013,30.64861]
[1778925628939,35.67,78022.97,0.0,0.37511,0.00013,30.65056]
[1778925628953,35.67,78022.97,0.0,0.37511,0.00013,30.65056]
[1778925628977,35.67,78022.97,0.0,0.37511,0.00013,30.65056]
[1778925629837,35.67,78023.12,0.0,0.37513,0.00013,30.65118]
[1778925631756,35.67,78023.38,0.0,0.37517,0.00013,30.65218]
[1778925637845,35.67,78024.12,0.0,0.37527,0.00013,30.65226]
[1778925638704,35.67,78024.12,0.0,0.37527,0.00013,30.65226]
[1778925638825,35.67,78024.12,0.0,0.37527,0.00013,30.6523]
[1778925642075,35.67,78026.04,0.0,0.37553,0.00013,30.65966]
[1778925642364,35.67,78026.04,0.0,0.37553,0.00013,30.65966]
[1778925642590,35.67,78026.04,0.0,0.37553,0.00013,30.65966]
[1778925642849,35.67,78026.45,0.0,0.37558,0.00013,30.66122]
[1778925644118,35.67,78027.91,0.0,0.37577,0.00013,30.66674]
[1778925645851,35.67,78036.96,0.0,0.37697,0.00013,30.70067]
[1778925648423,35.67,78036.96,0.0,0.37697,0.00013,30.70069]
[1778925653437,35.67,78035.86,0.0,0.37682,0.00013,30.69661]
[1778925658457,35.68,78034.68,0.0,0.37667,0.00013,30.69228]
[1778925663471,35.68,78034.63,0.0,0.37667,0.00013,30.69214]
[1778925664374,35.68,78035.18,0.0,0.37674,0.00013,30.69421]
[1778925664546,35.68,78035.18,0.0,0.37674,0.00013,30.69421]
[1778925664697,35.68,78035.18,0.0,0.37674,0.00013,30.69421]
[1778925664784,35.68,78035.18,0.0,0.37674,0.00013,30.69421]
[1778925666383,35.68,78028.53,0.0,0.37587,0.00013,30.66933]
[1778925666475,35.68,78028.53,0.0,0.37587,0.00013,30.66933]
[1778925666557,35.68,78028.53,0.0,0.37587,0.00013,30.66933]
[1778925668876,35.68,78037.49,0.0,0.37705,0.00013,30.70295]
[1778925670070,35.68,78040.25,0.0,0.37741,0.00013,30.71321]
[1778925670116,35.68,78040.25,0.0,0.37741,0.00013,30.71321]
[1778925670878,35.68,78040.22,0.0,0.37741,0.00013,30.71309]
[1778925671879,35.68,78032.04,0.0,0.37633,0.00013,30.68257]
[1778925674882,35.68,78023.51,0.0,0.37521,0.00013,30.65062]
[1778925676819,35.68,78023.22,0.0,0.37518,0.00013,30.64955]
[1778925681889,35.68,78026.45,0.0,0.37561,0.00013,30.66192]
[1778925683345,35.68,78027.74,0.0,0.37578,0.00013,30.66681]
[1778925683521,35.68,78027.74,0.0,0.37578,0.00013,30.66681]
[1778925683635,35.68,78027.74,0.0,0.37578,0.00013,30.66681]
[1778925683889,35.68,78027.74,0.0,0.37578,0.00013,30.66681]
[1778925683885,35.68,78027.74,0.0,0.37578,0.00013,30.66681]
[1778925683956,35.68,78027.74,0.0,0.37578,0.00013,30.66681]
[1778925684011,35.68,78027.74,0.0,0.37578,0.00013,30.66681]
[1778925684200,35.68,78027.74,0.0,0.37578,0.00013,30.66681]
[1778925684428,35.68,78027.74,0.0,0.37578,0.00013,30.66681]
[1778925684629,35.68,78027.74,0.0,0.37578,0.00013,30.66681]
[1778925684724,35.68,78027.74,0.0,0.37578,0.00013,30.66681]
[1778925684840,35.68,78027.74,0.0,0.37578,0.00013,30.66681]
[1778925684919,35.68,78008.51,0.0,0.37326,0.00013,30.59401]
[1778925684933,35.68,78008.51,0.0,0.37326,0.00013,30.59401]
[1778925685058,35.68,78008.51,0.0,0.37326,0.00013,30.59401]
[1778925685179,35.68,78008.51,0.0,0.37326,0.00013,30.59401]
[1778925685265,35.68,78008.51,0.0,0.37326,0.00013,30.59401]
[1778925685370,35.68,78008.51,0.0,0.37326,0.00013,30.59401]
[1778925685471,35.68,78008.51,0.0,0.37326,0.00013,30.59401]
[1778925685617,35.68,78008.51,0.0,0.37326,0.00013,30.59401]
[1778925685684,35.68,78008.51,0.0,0.37326,0.00013,30.59401]
[1778925685809,35.68,78008.51,0.0,0.37326,0.00013,30.59401]
[1778925685890,35.68,78008.51,0.0,0.37326,0.00013,30.59401]
[1778925685920,35.68,78000.49,0.0,0.37221,0.00013,30.56335]
[1778925689079,35.69,77995.82,0.0,0.3716,0.00013,30.54556]
[1778925689876,35.69,77995.82,0.0,0.3716,0.00013,30.54556]
[1778925689896,35.69,77995.82,0.0,0.3716,0.00013,30.5456]
[1778925690299,35.69,77995.82,0.0,0.3716,0.00013,30.5456]
[1778925690703,35.69,77995.82,0.0,0.3716,0.00013,30.5456]
[1778925690799,35.69,77995.82,0.0,0.3716,0.00013,30.5456]
[1778925690859,35.69,77995.82,0.0,0.3716,0.00013,30.5456]
[1778925690926,35.69,77985.51,0.0,0.37025,0.00013,30.50562]
[1778925691638,35.69,77985.51,0.0,0.37025,0.00013,30.50562]
[1778925691906,35.69,77985.51,0.0,0.37025,0.00013,30.50562]
[1778925691927,35.69,77940.59,0.0,0.36437,0.00013,30.32439]
[1778925691997,35.69,77940.59,0.0,0.36437,0.00013,30.32439]
[1778925692108,35.69,77940.59,0.0,0.36437,0.00013,30.32439]
[1778925692858,35.69,77940.59,0.0,0.36437,0.00013,30.32439]
[1778925692928,35.69,77940.59,0.0,0.36437,0.00013,30.32439]
[1778925692997,35.69,77940.59,0.0,0.36437,0.00013,30.32439]
[1778925693025,35.69,77940.59,0.0,0.36437,0.00013,30.32439]
[1778925693928,35.69,77960.81,0.0,0.36701,0.00013,30.40533]
[1778925694920,35.69,77960.81,0.0,0.36701,0.00013,30.40533]
[1778925694929,35.68,77966.09,0.0,0.36769,0.00013,30.42621]
[1778925694959,35.68,77966.09,0.0,0.36769,0.00013,30.42621]
[1778925695925,35.68,77966.09,0.0,0.36769,0.00013,30.42615]
[1778925698984,35.68,77967.34,0.0,0.36785,0.00013,30.4309]
[1778925699056,35.68,77967.34,0.0,0.36785,0.00013,30.4309]
[1778925699871,35.68,77967.34,0.0,0.36785,0.00013,30.4309]
[1778925699934,35.68,77963.75,0.0,0.36738,0.00013,30.41672]
[1778925700894,35.68,77963.75,0.0,0.36738,0.00013,30.41669]
[1778925701936,35.68,77946.05,0.0,0.36507,0.00013,30.34597]
[1778925703904,35.68,77944.39,0.0,0.36485,0.00013,30.33924]
[1778925703938,35.68,77934.9,0.0,0.36361,0.00013,30.30088]
[1778925704161,35.68,77934.9,0.0,0.36361,0.00013,30.30088]
[1778925704940,35.68,77931.5,0.0,0.36317,0.00013,30.28705]
[1778925705549,35.68,77931.5,0.0,0.36317,0.00013,30.28705]
[1778925705561,35.68,77931.5,0.0,0.36317,0.00013,30.28705]
[1778925705604,35.68,77931.5,0.0,0.36317,0.00013,30.28705]
[1778925705940,35.68,77929.53,0.0,0.36291,0.00013,30.27904]
[1778925706723,35.68,77929.53,0.0,0.36291,0.00013,30.27904]
[1778925711946,35.68,77925.8,0.0,0.36243,0.00013,30.2639]
[1778925715807,35.68,77923.53,0.0,0.36214,0.00013,30.25467]
[1778925719983,35.68,77927.71,0.0,0.36268,0.00013,30.27186]
[1778925720956,35.68,77918.19,0.0,0.36145,0.00013,30.23291]
[1778925721113,35.68,77918.19,0.0,0.36145,0.00013,30.23291]
[1778925721216,35.68,77918.19,0.0,0.36145,0.00013,30.23291]
[1778925723458,35.69,77913.28,0.0,0.36081,0.00013,30.21272]
[1778925723959,35.68,77938.98,0.0,0.36415,0.00013,30.31771]
[1778925725319,35.68,77938.98,0.0,0.36415,0.00013,30.31768]
[1778925725961,35.68,77944.34,0.0,0.36485,0.00013,30.3393]
[1778925726232,35.68,77944.34,0.0,0.36485,0.00013,30.3393]
[1778925726268,35.68,77944.34,0.0,0.36485,0.00013,30.3393]
[1778925726800,35.68,77944.34,0.0,0.36485,0.00013,30.3393]
[1778925727440,35.68,77944.34,0.0,0.36485,0.00013,30.33928]
[1778925728335,35.68,77944.34,0.0,0.36485,0.00013,30.33929]
[1778925728514,35.68,77944.34,0.0,0.36485,0.00013,30.33929]
[1778925728950,35.68,77944.34,0.0,0.36485,0.00013,30.33929]
[1778925729957,35.69,77944.34,0.0,0.36486,0.00013,30.33941]
[1778925731940,35.69,77944.34,0.0,0.36486,0.00013,30.33949]
[1778925731966,35.69,77909.92,0.0,0.36038,0.00013,30.19904]
[1778925732675,35.69,77909.92,0.0,0.36038,0.00013,30.19904]
[1778925732967,35.69,77909.91,0.0,0.36038,0.00013,30.19909]
[1778925737510,35.69,77907.07,0.0,0.36002,0.00013,30.18763]
[1778925737668,35.69,77907.07,0.0,0.36002,0.00013,30.18763]
[1778925737969,35.69,77907.07,0.0,0.36003,0.00013,30.18773]
[1778925738973,35.69,77892.99,0.0,0.3582,0.00013,30.1292]
[1778925740974,35.69,77890.04,0.0,0.35782,0.00013,30.11696]
[1778925741051,35.7,77886.3,0.0,0.35738,0.00013,30.10259]
[1778925741394,35.7,77886.3,0.0,0.35738,0.00013,30.10259]
[1778925741471,35.7,77886.3,0.0,0.35738,0.00013,30.10259]
[1778925742704,35.72,77882.53,0.0,0.35695,0.00013,30.08815]
[1778925742820,35.72,77882.53,0.0,0.35695,0.00013,30.08815]
[1778925747280,35.73,77881.98,0.0,0.35694,0.00013,30.08787]
[1778925747287,35.73,77881.98,0.0,0.35694,0.00013,30.08787]
[1778925747694,35.73,77881.98,0.0,0.35694,0.00013,30.08787]
[1778925747892,35.73,77881.98,0.0,0.35694,0.00013,30.08787]
[1778925747906,35.73,77881.98,0.0,0.35694,0.00013,30.08787]
[1778925747966,35.73,77881.98,0.0,0.35695,0.00013,30.08802]
[1778925748007,35.73,77881.98,0.0,0.35695,0.00013,30.08802]
[1778925748497,35.73,77881.98,0.0,0.35695,0.00013,30.08802]
[1778925748627,35.73,77881.98,0.0,0.35695,0.00013,30.08802]
[1778925748983,35.73,77879.16,0.0,0.35658,0.00013,30.07613]
[1778925749608,35.73,77879.16,0.0,0.35658,0.00013,30.07613]
[1778925749667,35.73,77879.16,0.0,0.35658,0.00013,30.07613]
[1778925750659,35.74,77877.52,0.0,0.35638,0.00013,30.06955]
[1778925750672,35.74,77877.52,0.0,0.35638,0.00013,30.06955]
[1778925750985,35.74,77880.2,0.0,0.35674,0.00013,30.08104]
[1778925755990,35.74,77886.8,0.0,0.3576,0.00013,30.10643]
[1778925760995,35.75,77884.33,0.0,0.3573,0.00013,30.09667]
[1778925762475,35.75,77884.32,0.0,0.3573,0.00013,30.09676]
[1778925762997,35.75,77884.23,0.0,0.3573,0.00013,30.09651]
[1778925763718,35.75,77884.23,0.0,0.3573,0.00013,30.09651]
[1778925763998,35.75,77884.93,0.0,0.35739,0.00013,30.09958]
[1778925764999,35.75,77894.31,0.0,0.35861,0.00013,30.13896]
[1778925770004,35.76,77897.18,0.0,0.359,0.00013,30.15141]
[1778925775011,35.76,77898.07,0.0,0.35913,0.00013,30.15553]
[1778925775982,35.76,77898.07,0.0,0.35913,0.00013,30.15553]
[1778925776038,35.76,77900.71,0.0,0.35947,0.00013,30.16657]
[1778925777417,35.76,77905.95,0.0,0.36015,0.00013,30.18836]
[1778925777426,35.76,77905.95,0.0,0.36015,0.00013,30.18836]
[1778925777484,35.76,77905.95,0.0,0.36015,0.00013,30.18836]
[1778925778021,35.76,77908.09,0.0,0.36043,0.00013,30.19726]
[1778925782066,35.76,77902.85,0.0,0.35976,0.00013,30.1758]
[1778925782127,35.76,77902.85,0.0,0.35976,0.00013,30.1758]
[1778925784305,35.76,77894.63,0.0,0.3587,0.00013,30.14182]
[1778925784986,35.77,77894.63,0.0,0.35871,0.00013,30.14194]
[1778925786862,35.77,77888.31,0.0,0.35789,0.00013,30.11566]
[1778925786870,35.77,77888.31,0.0,0.35789,0.00013,30.11566]
[1778925787037,35.77,77885.31,0.0,0.35751,0.00013,30.10318]
[1778925787804,35.77,77885.31,0.0,0.35751,0.00013,30.10318]
[1778925787844,35.77,77885.31,0.0,0.35751,0.00013,30.10318]
[1778925792292,35.77,77885.68,0.0,0.35758,0.00013,30.10536]
[1778925793043,35.77,77889.9,0.0,0.35813,0.00013,30.12311]
[1778925798048,35.78,77885.78,0.0,0.35761,0.00013,30.1064]
[1778925803053,35.78,77888.44,0.0,0.35798,0.00013,30.11814]
[1778925808058,35.79,77887.18,0.0,0.35783,0.00013,30.11341]
[1778925813064,35.79,77890.38,0.0,0.35825,0.00013,30.12428]
[1778925818069,35.79,77886.44,0.0,0.35776,0.00013,30.10832]
[1778925823075,35.8,77882.39,0.0,0.35726,0.00013,30.09194]
[1778925827158,35.8,77878.8,0.0,0.35681,0.00013,30.0774]
[1778925827229,35.8,77878.8,0.0,0.35681,0.00013,30.0774]
[1778925827372,35.8,77878.8,0.0,0.35681,0.00013,30.0774]
[1778925828080,35.81,77879.05,0.0,0.35685,0.00013,30.07857]
[1778925828440,35.81,77879.05,0.0,0.35685,0.00013,30.07857]
[1778925828481,35.81,77879.05,0.0,0.35685,0.00013,30.07857]
[1778925828512,35.81,77879.05,0.0,0.35685,0.00013,30.07857]
[1778925829081,35.81,77894.19,0.0,0.35881,0.00013,30.14201]
[1778925829438,35.81,77894.19,0.0,0.35881,0.00013,30.14201]
[1778925829545,35.81,77894.19,0.0,0.35881,0.00013,30.14201]
[1778925829553,35.81,77894.19,0.0,0.35881,0.00013,30.14201]
[1778925829659,35.81,77894.19,0.0,0.35881,0.00013,30.14201]
[1778925829752,35.81,77894.19,0.0,0.35881,0.00013,30.14201]
[1778925829924,35.81,77894.19,0.0,0.35881,0.00013,30.14201]
[1778925829993,35.81,77894.19,0.0,0.35881,0.00013,30.14201]
[1778925830082,35.81,77898.07,0.0,0.35931,0.00013,30.15821]
[1778925830148,35.81,77898.07,0.0,0.35931,0.00013,30.15821]
[1778925830229,35.81,77898.07,0.0,0.35931,0.00013,30.15821]
[1778925830333,35.81,77898.07,0.0,0.35931,0.00013,30.15821]
[1778925830423,35.81,77898.07,0.0,0.35931,0.00013,30.15821]
[1778925830440,35.81,77898.07,0.0,0.35931,0.00013,30.15821]
[1778925830444,35.81,77898.07,0.0,0.35931,0.00013,30.15821]
[1778925831083,35.81,77902.04,0.0,0.35983,0.00013,30.17473]
[1778925833031,35.81,77899.8,0.0,0.35954,0.00013,30.16553]
[1778925833041,35.81,77899.8,0.0,0.35954,0.00013,30.16553]
[1778925833085,35.81,77900.48,0.0,0.35963,0.00013,30.1684]
[1778925838090,35.81,77908.44,0.0,0.36067,0.00013,30.2015]
[1778925843160,35.81,77900.89,0.0,0.3597,0.00013,30.17065]
[1778925848224,35.81,77902.21,0.0,0.35988,0.00013,30.17638]
[1778925853313,35.82,77899.6,0.0,0.35956,0.00013,30.1659]
[1778925858335,35.82,77899.88,0.0,0.3596,0.00013,30.16738]
[1778925863403,35.82,77899.55,0.0,0.35957,0.00013,30.1663]
[1778925868403,35.83,77899.53,0.0,0.35958,0.00013,30.16662]
[1778925873391,35.83,77899.91,0.0,0.35963,0.00013,30.16543]
[1778925874722,35.83,77899.91,0.0,0.35963,0.00013,30.1655]
[1778925879806,35.83,77901.4,0.0,0.35983,0.00013,30.17196]
[1778925884836,35.83,77897.34,0.0,0.35932,0.00013,30.15544]
[1778925889917,35.84,77897.09,0.0,0.3593,0.00013,30.15476]
[1778925893263,35.84,77898.58,0.0,0.3595,0.00013,30.16122]
[1778925895542,35.84,77898.58,0.0,0.3595,0.00013,30.16128]
[1778925897383,35.84,77901.79,0.0,0.35992,0.00013,30.17467]
[1778925902432,35.84,77903.24,0.0,0.36012,0.00013,30.18096]
[1778925906162,35.84,77904.59,0.0,0.3603,0.00013,30.18666]
[1778925907000,35.84,77904.62,0.0,0.36031,0.00013,30.18686]
[1778925912180,35.85,77906.37,0.0,0.36054,0.00013,30.19429]
[1778925917185,35.85,77905.9,0.0,0.36049,0.00013,30.19258]
[1778925919124,35.85,77906.13,0.0,0.36052,0.00013,30.19356]
[1778925919251,35.85,77906.13,0.0,0.36052,0.00013,30.1936]
[1778925921640,35.85,77911.76,0.0,0.36125,0.00013,30.21681]
[1778925922049,35.85,77911.76,0.0,0.36125,0.00013,30.21681]
[1778925922135,35.85,77911.76,0.0,0.36125,0.00013,30.21681]
[1778925925833,35.85,77912.74,0.0,0.36138,0.00013,30.221]
[1778925925936,35.85,77912.74,0.0,0.36138,0.00013,30.221]
[1778925926260,35.85,77913.1,0.0,0.36143,0.00013,30.22253]
[1778925926332,35.85,77913.1,0.0,0.36143,0.00013,30.22253]
[1778925931912,35.86,77927.78,0.0,0.36334,0.00013,30.27962]
[1778925932074,35.86,77927.78,0.0,0.36334,0.00013,30.27962]
[1778925932108,35.86,77927.78,0.0,0.36334,0.00013,30.27962]
[1778925932606,35.86,77928.7,0.0,0.36346,0.00013,30.28331]
[1778925933200,35.86,77928.61,0.0,0.36344,0.00013,30.28293]
[1778925938205,35.85,77927.88,0.0,0.36335,0.00013,30.27989]
[1778925940606,35.85,77927.88,0.0,0.36334,0.00013,30.27986]
[1778925941208,35.86,77926.23,0.0,0.36313,0.00013,30.27327]
[1778925942209,35.86,77914.93,0.0,0.36167,0.00013,30.22735]
[1778925947215,35.86,77913.32,0.0,0.36147,0.00013,30.22098]
[1778925952218,35.86,77913.06,0.0,0.36145,0.00013,30.22019]
[1778925954618,35.86,77913.56,0.0,0.36151,0.00013,30.22236]
[1778925954643,35.86,77913.56,0.0,0.36151,0.00013,30.22236]
[1778925954982,35.86,77913.56,0.0,0.36151,0.00013,30.22236]
[1778925955074,35.86,77913.56,0.0,0.36151,0.00013,30.22236]
[1778925957069,35.86,77908.86,0.0,0.36091,0.00013,30.20316]
[1778925957127,35.86,77908.86,0.0,0.36091,0.00013,30.20316]
[1778925962228,35.86,77906.76,0.0,0.36064,0.00013,30.19474]
[1778925967233,35.87,77911.27,0.0,0.36124,0.00013,30.21351]
[1778925971516,35.87,77906.55,0.0,0.36063,0.00013,30.19428]
[1778925971638,35.87,77906.55,0.0,0.36063,0.00013,30.19428]
[1778925971709,35.87,77906.55,0.0,0.36063,0.00013,30.19428]
[1778925972234,35.87,77906.55,0.0,0.36063,0.00013,30.19428]
[1778925972384,35.87,77906.55,0.0,0.36063,0.00013,30.19428]
[1778925972557,35.87,77906.55,0.0,0.36063,0.00013,30.19428]
[1778925972769,35.87,77906.55,0.0,0.36063,0.00013,30.19428]
[1778925972866,35.87,77906.55,0.0,0.36063,0.00013,30.19428]
[1778925973022,35.87,77906.55,0.0,0.36063,0.00013,30.19428]
[1778925973121,35.87,77906.55,0.0,0.36063,0.00013,30.19428]
[1778925973226,35.87,77906.55,0.0,0.36063,0.00013,30.19428]
[1778925973240,35.87,77901.72,0.0,0.36001,0.00013,30.17447]
[1778925973313,35.87,77901.72,0.0,0.36001,0.00013,30.17447]
[1778925973446,35.87,77901.72,0.0,0.36001,0.00013,30.17447]
[1778925973522,35.87,77901.72,0.0,0.36001,0.00013,30.17447]
[1778925973654,35.87,77901.72,0.0,0.36001,0.00013,30.17447]
[1778925973700,35.87,77901.72,0.0,0.36001,0.00013,30.17447]
[1778925973861,35.87,77901.72,0.0,0.36001,0.00013,30.17447]
[1778925973904,35.87,77901.72,0.0,0.36001,0.00013,30.17447]
[1778925974073,35.87,77901.72,0.0,0.36001,0.00013,30.17447]
[1778925974139,35.87,77901.72,0.0,0.36001,0.00013,30.17447]
[1778925974240,35.87,77901.72,0.0,0.36001,0.00013,30.17452]
[1778925974280,35.87,77901.72,0.0,0.36001,0.00013,30.17452]
[1778925974319,35.87,77901.72,0.0,0.36001,0.00013,30.17452]
[1778925974572,35.87,77901.72,0.0,0.36001,0.00013,30.17452]
[1778925975242,35.87,77904.87,0.0,0.36042,0.00013,30.18754]
[1778925976713,35.87,77906.94,0.0,0.36069,0.00013,30.19609]
[1778925977244,35.87,77906.89,0.0,0.36068,0.00013,30.19595]
[1778925982249,35.87,77906.54,0.0,0.36064,0.00013,30.19464]
[1778925987254,35.87,77906.16,0.0,0.3606,0.00013,30.19329]
[1778925992259,35.87,77907.61,0.0,0.36078,0.00013,30.19636]
[1778925997264,35.87,77908.05,0.0,0.36084,0.00013,30.1983]
[1778926002269,35.88,77908.96,0.0,0.36097,0.00013,30.20218]
[1778926007274,35.88,77904.54,0.0,0.3604,0.00013,30.18421]
[1778926008275,35.88,77895.74,0.0,0.35927,0.00013,30.14794]
[1778926009677,35.88,77891.94,0.0,0.35878,0.00013,30.13225]
[1778926009728,35.88,77891.94,0.0,0.35878,0.00013,30.13225]
[1778926010277,35.88,77891.92,0.0,0.35878,0.00013,30.13225]
[1778926011927,35.88,77891.28,0.0,0.3587,0.00013,30.12964]
[1778926012360,35.88,77891.28,0.0,0.3587,0.00013,30.12972]
[1778926014047,35.88,77891.32,0.0,0.35871,0.00013,30.12997]
[1778926014196,35.88,77891.32,0.0,0.35871,0.00013,30.12997]
[1778926014281,35.88,77889.76,0.0,0.35851,0.00013,30.12357]
[1778926015318,35.88,77889.76,0.0,0.35851,0.00013,30.12366]
[1778926015328,35.88,77889.76,0.0,0.35851,0.00013,30.12366]
[1778926016283,35.88,77883.41,0.0,0.3577,0.00013,30.09729]
[1778926021287,35.89,77890.19,0.0,0.35859,0.00013,30.12602]
[1778926026292,35.89,77889.58,0.0,0.35852,0.00013,30.12388]
[1778926027211,35.89,77889.58,0.0,0.35852,0.00013,30.12388]
[1778926027271,35.89,77889.58,0.0,0.35852,0.00013,30.12396]
[1778926028422,35.89,77888.53,0.0,0.35839,0.00013,30.11967]
[1778926028453,35.89,77888.53,0.0,0.35839,0.00013,30.11967]
[1778926034300,35.89,77895.61,0.0,0.35932,0.00013,30.14942]
[1778926035288,35.89,77895.61,0.0,0.35932,0.00013,30.14942]
[1778926040306,35.9,77893.63,0.0,0.35908,0.00013,30.14162]
[1778926045311,35.9,77891.33,0.0,0.35879,0.00013,30.13242]
[1778926050316,35.9,77893.2,0.0,0.35905,0.00013,30.14055]
[1778926055321,35.91,77892.88,0.0,0.359,0.00013,30.13649]
[1778926058589,35.91,77892.66,0.0,0.35898,0.00013,30.13572]
[1778926058672,35.91,77892.66,0.0,0.35898,0.00013,30.13572]
[1778926058789,35.91,77892.66,0.0,0.35898,0.00013,30.13572]
[1778926058847,35.91,77892.66,0.0,0.35898,0.00013,30.13572]
[1778926059325,35.91,77891.43,0.0,0.35882,0.00013,30.13076]
[1778926061327,35.91,77880.19,0.0,0.35738,0.00013,30.08414]
[1778926062911,35.91,77880.1,0.0,0.35737,0.00013,30.08386]
[1778926064027,35.91,77880.1,0.0,0.35738,0.00013,30.08397]
[1778926064097,35.91,77880.1,0.0,0.35738,0.00013,30.08397]
[1778926064104,35.91,77880.1,0.0,0.35738,0.00013,30.08397]
[1778926064175,35.91,77880.1,0.0,0.35738,0.00013,30.08397]
[1778926064271,35.91,77880.1,0.0,0.35738,0.00013,30.08397]
[1778926065331,35.91,77868.27,0.0,0.35586,0.00013,30.03449]
[1778926066158,35.91,77868.27,0.0,0.35586,0.00013,30.03449]
[1778926068212,35.92,77869.88,0.0,0.35608,0.00013,30.04149]
[1778926070144,35.92,77870.69,0.0,0.35619,0.00013,30.04512]
[1778926072979,35.92,77876.42,0.0,0.35693,0.00013,30.06946]
[1778926075286,35.92,77875.81,0.0,0.35686,0.00013,30.0671]
[1778926075347,35.92,77875.81,0.0,0.35686,0.00013,30.0671]
[1778926075436,35.92,77875.51,0.0,0.35683,0.00013,30.06592]
[1778926075620,35.92,77875.51,0.0,0.35683,0.00013,30.06592]
[1778926075905,35.92,77875.51,0.0,0.35683,0.00013,30.06592]
[1778926076306,35.92,77875.51,0.0,0.35683,0.00013,30.06592]
[1778926076342,35.92,77873.87,0.0,0.35662,0.00013,30.05913]
[1778926076531,35.92,77873.87,0.0,0.35662,0.00013,30.05913]
[1778926076571,35.92,77873.87,0.0,0.35662,0.00013,30.05913]
[1778926076647,35.92,77873.87,0.0,0.35662,0.00013,30.05913]
[1778926076773,35.92,77873.87,0.0,0.35662,0.00013,30.05913]
[1778926076792,35.92,77873.87,0.0,0.35662,0.00013,30.05913]
[1778926076977,35.92,77873.87,0.0,0.35662,0.00013,30.05913]
[1778926077007,35.92,77873.87,0.0,0.35662,0.00013,30.05913]
[1778926077185,35.92,77873.87,0.0,0.35662,0.00013,30.05913]
[1778926077209,35.92,77873.87,0.0,0.35662,0.00013,30.05913]
[1778926077307,35.92,77873.87,0.0,0.35662,0.00013,30.05923]
[1778926077390,35.92,77873.87,0.0,0.35662,0.00013,30.05923]
[1778926077422,35.92,77873.87,0.0,0.35662,0.00013,30.05923]
[1778926077591,35.92,77873.87,0.0,0.35662,0.00013,30.05923]
[1778926078345,35.92,77871.65,0.0,0.35634,0.00013,30.04999]
[1778926083351,35.93,77874.41,0.0,0.35671,0.00013,30.062]
[1778926084133,35.93,77874.41,0.0,0.35671,0.00013,30.062]
[1778926084178,35.93,77874.41,0.0,0.35671,0.00013,30.06209]
[1778926086746,35.93,77879.2,0.0,0.35734,0.00013,30.0824]
[1778926086762,35.93,77879.2,0.0,0.35734,0.00013,30.0824]
[1778926092360,35.93,77877.79,0.0,0.35717,0.00013,30.07701]
[1778926097365,35.94,77874.87,0.0,0.35681,0.00013,30.06517]
[1778926102370,35.94,77873.94,0.0,0.35671,0.00013,30.06174]
[1778926107375,35.94,77872.91,0.0,0.35659,0.00013,30.05787]
[1778926108162,35.94,77872.91,0.0,0.35659,0.00013,30.05787]
[1778926108189,35.94,77872.91,0.0,0.35659,0.00013,30.05787]
[1778926108568,35.95,77871.95,0.0,0.35647,0.00013,30.05392]
[1778926108578,35.95,77871.95,0.0,0.35647,0.00013,30.05392]
[1778926108825,35.95,77871.95,0.0,0.35647,0.00013,30.05392]
[1778926108979,35.95,77871.95,0.0,0.35647,0.00013,30.05392]
[1778926109007,35.95,77871.95,0.0,0.35647,0.00013,30.05392]
[1778926109072,35.95,77871.95,0.0,0.35647,0.00013,30.05392]
[1778926109113,35.95,77871.95,0.0,0.35647,0.00013,30.05392]
[1778926109169,35.95,77871.95,0.0,0.35647,0.00013,30.05392]
[1778926109201,35.95,77871.95,0.0,0.35647,0.00013,30.05392]
[1778926109585,35.95,77871.95,0.0,0.35647,0.00013,30.05392]
[1778926109677,35.95,77871.95,0.0,0.35647,0.00013,30.05392]
[1778926109938,35.95,77871.95,0.0,0.35647,0.00013,30.05392]
[1778926110086,35.95,77871.95,0.0,0.35647,0.00013,30.05392]
[1778926110207,35.95,77871.95,0.0,0.35647,0.00013,30.05392]
[1778926110292,35.95,77871.95,0.0,0.35647,0.00013,30.05392]
[1778926110363,35.95,77871.95,0.0,0.35647,0.00013,30.05404]
[1778926110488,35.95,77871.95,0.0,0.35647,0.00013,30.05404]
[1778926110497,35.95,77871.95,0.0,0.35647,0.00013,30.05404]
[1778926110802,35.95,77871.95,0.0,0.35647,0.00013,30.05392]
[1778926111577,35.95,77871.95,0.0,0.35647,0.00013,30.05392]
[1778926111683,35.95,77871.95,0.0,0.35647,0.00013,30.05392]
[1778926111719,35.95,77871.95,0.0,0.35647,0.00013,30.05392]
[1778926111753,35.95,77871.95,0.0,0.35647,0.00013,30.05392]
[1778926111926,35.95,77871.95,0.0,0.35647,0.00013,30.05392]
[1778926112069,35.95,77871.95,0.0,0.35647,0.00013,30.05392]
[1778926112133,35.95,77871.95,0.0,0.35647,0.00013,30.05392]
[1778926112190,35.95,77871.95,0.0,0.35647,0.00013,30.05392]
[1778926112334,35.95,77871.95,0.0,0.35647,0.00013,30.05392]
[1778926112380,35.94,77837.62,0.0,0.35204,0.00013,29.90461]
[1778926112471,35.94,77837.62,0.0,0.35204,0.00013,29.90461]
[1778926112488,35.94,77837.62,0.0,0.35204,0.00013,29.90461]
[1778926113309,35.94,77837.62,0.0,0.35204,0.00013,29.90461]
[1778926113697,35.94,77837.62,0.0,0.35204,0.00013,29.90461]
[1778926114244,35.94,77837.62,0.0,0.35204,0.00013,29.90461]
[1778926114321,35.94,77837.62,0.0,0.35204,0.00013,29.90451]
[1778926114441,35.94,77837.62,0.0,0.35204,0.00013,29.90451]
[1778926115168,35.94,77837.62,0.0,0.35204,0.00013,29.90451]
[1778926115244,35.94,77837.62,0.0,0.35204,0.00013,29.90451]
[1778926115257,35.94,77837.62,0.0,0.35204,0.00013,29.90451]
[1778926115285,35.94,77837.62,0.0,0.35204,0.00013,29.90451]
[1778926115383,35.94,77818.11,0.0,0.34954,0.00013,29.81983]
[1778926120216,35.94,77815.73,0.0,0.34922,0.00013,29.80922]
[1778926120241,35.94,77815.73,0.0,0.34922,0.00013,29.80922]
[1778926120323,35.94,77815.73,0.0,0.34922,0.00013,29.80922]
[1778926120375,35.94,77815.73,0.0,0.34922,0.00013,29.80922]
[1778926120388,35.94,77814.46,0.0,0.34906,0.00013,29.80361]
[1778926120742,35.94,77814.46,0.0,0.34906,0.00013,29.80361]
[1778926121136,35.94,77814.46,0.0,0.34906,0.00013,29.80361]
[1778926121326,35.94,77814.46,0.0,0.34906,0.00013,29.80361]
[1778926122390,35.94,77808.46,0.0,0.34829,0.00013,29.77728]
[1778926122723,35.94,77808.46,0.0,0.34829,0.00013,29.77728]
[1778926122798,35.94,77808.46,0.0,0.34829,0.00013,29.77728]
[1778926124822,35.94,77806.36,0.0,0.34802,0.00013,29.76801]
[1778926124832,35.94,77806.36,0.0,0.34802,0.00013,29.76801]
[1778926125393,35.94,77804.93,0.0,0.34784,0.00013,29.76171]
[1778926125679,35.94,77804.93,0.0,0.34784,0.00013,29.76171]
[1778926127011,35.94,77804.18,0.0,0.34774,0.00013,29.75838]
[1778926127352,35.94,77804.18,0.0,0.34774,0.00013,29.75838]
[1778926127308,35.94,77804.18,0.0,0.34774,0.00013,29.75838]
[1778926127715,35.94,77804.18,0.0,0.34774,0.00013,29.75838]
[1778926127757,35.94,77804.18,0.0,0.34774,0.00013,29.75838]
[1778926128343,35.94,77804.18,0.0,0.34774,0.00013,29.75839]
[1778926128505,35.94,77804.18,0.0,0.34774,0.00013,29.75839]
[1778926129282,35.94,77804.18,0.0,0.34774,0.00013,29.75839]
[1778926129400,35.94,77761.77,0.0,0.34235,0.00013,29.56898]
[1778926129452,35.94,77761.77,0.0,0.34235,0.00013,29.56898]
[1778926130202,35.94,77761.77,0.0,0.34235,0.00013,29.56898]
[1778926130400,35.94,77766.85,0.0,0.343,0.00013,29.59207]
[1778926132303,35.94,77758.38,0.0,0.34193,0.00013,29.55406]
[1778926134975,35.95,77759.59,0.0,0.34209,0.00013,29.55983]
[1778926135332,35.95,77759.59,0.0,0.3421,0.00013,29.55995]
[1778926136503,35.95,77767.14,0.0,0.34306,0.00013,29.59421]
[1778926136612,35.95,77767.14,0.0,0.34306,0.00013,29.59421]
[1778926136795,35.95,77767.14,0.0,0.34306,0.00013,29.59421]
[1778926136961,35.95,77767.14,0.0,0.34306,0.00013,29.59421]
[1778926137168,35.95,77767.14,0.0,0.34306,0.00013,29.59421]
[1778926137377,35.95,77767.14,0.0,0.34306,0.00013,29.59421]
[1778926137406,35.95,77786.35,0.0,0.3455,0.00013,29.68042]
[1778926137608,35.95,77786.35,0.0,0.3455,0.00013,29.68042]
[1778926137749,35.95,77786.35,0.0,0.3455,0.00013,29.68042]
[1778926137803,35.95,77786.35,0.0,0.3455,0.00013,29.68042]
[1778926137899,35.95,77786.35,0.0,0.3455,0.00013,29.68042]
[1778926138004,35.95,77786.35,0.0,0.3455,0.00013,29.68042]
[1778926138111,35.95,77786.35,0.0,0.3455,0.00013,29.68042]
[1778926138208,35.95,77786.35,0.0,0.3455,0.00013,29.68042]
[1778926138289,35.95,77786.35,0.0,0.3455,0.00013,29.68042]
[1778926138372,35.95,77786.35,0.0,0.3455,0.00013,29.68041]
[1778926138412,35.95,77786.35,0.0,0.3455,0.00013,29.68041]
[1778926138451,35.95,77786.35,0.0,0.3455,0.00013,29.68041]
[1778926138633,35.95,77786.35,0.0,0.3455,0.00013,29.68041]
[1778926138708,35.95,77786.35,0.0,0.3455,0.00013,29.68041]
[1778926138822,35.95,77786.35,0.0,0.3455,0.00013,29.68041]
[1778926138987,35.95,77786.35,0.0,0.3455,0.00013,29.68041]
[1778926139028,35.95,77786.35,0.0,0.3455,0.00013,29.68041]
[1778926139106,35.95,77786.35,0.0,0.3455,0.00013,29.68041]
[1778926139284,35.95,77786.35,0.0,0.3455,0.00013,29.68041]
[1778926139319,35.95,77786.35,0.0,0.3455,0.00013,29.68041]
[1778926139359,35.95,77786.35,0.0,0.3455,0.00013,29.68036]
[1778926139684,35.95,77786.35,0.0,0.3455,0.00013,29.68036]
[1778926139736,35.95,77786.35,0.0,0.3455,0.00013,29.68036]
[1778926139820,35.95,77786.35,0.0,0.3455,0.00013,29.68036]
[1778926140021,35.95,77786.35,0.0,0.3455,0.00013,29.68036]
[1778926140075,35.95,77786.35,0.0,0.3455,0.00013,29.68036]
[1778926140221,35.95,77786.35,0.0,0.3455,0.00013,29.68036]
[1778926140261,35.95,77786.35,0.0,0.3455,0.00013,29.68036]
[1778926140268,35.95,77786.35,0.0,0.3455,0.00013,29.68028]
[1778926140426,35.95,77786.35,0.0,0.3455,0.00013,29.68028]
[1778926140463,35.95,77786.35,0.0,0.3455,0.00013,29.68028]
[1778926140633,35.95,77786.35,0.0,0.3455,0.00013,29.68028]
[1778926140844,35.95,77786.35,0.0,0.3455,0.00013,29.68028]
[1778926140876,35.95,77786.35,0.0,0.3455,0.00013,29.68028]
[1778926141065,35.95,77786.35,0.0,0.3455,0.00013,29.68028]
[1778926141154,35.95,77786.35,0.0,0.3455,0.00013,29.68018]
[1778926141635,35.95,77786.35,0.0,0.3455,0.00013,29.68018]
[1778926141942,35.95,77786.35,0.0,0.3455,0.00013,29.68018]
[1778926142332,35.95,77786.35,0.0,0.3455,0.00013,29.68018]
[1778926142376,35.95,77786.35,0.0,0.34549,0.00013,29.68009]
[1778926144415,35.94,77831.9,0.0,0.35131,0.00013,29.87995]
[1778926145399,35.94,77831.9,0.0,0.35131,0.00013,29.8799]
[1778926145560,35.94,77831.9,0.0,0.35131,0.00013,29.8799]
[1778926145571,35.94,77831.9,0.0,0.35131,0.00013,29.8799]
[1778926145573,35.94,77831.9,0.0,0.35131,0.00013,29.8799]
[1778926146043,35.94,77831.9,0.0,0.35131,0.00013,29.8799]
[1778926146091,35.94,77831.9,0.0,0.35131,0.00013,29.8799]
[1778926146417,35.94,77820.32,0.0,0.34982,0.00013,29.8295]
[1778926146469,35.94,77820.32,0.0,0.34982,0.00013,29.8295]
[1778926146895,35.94,77820.32,0.0,0.34982,0.00013,29.8295]
[1778926151189,35.94,77822.92,0.0,0.35015,0.00013,29.84067]
[1778926151425,35.94,77823.8,0.0,0.35026,0.00013,29.84443]
[1778926152962,35.94,77823.8,0.0,0.35025,0.00013,29.84436]
[1778926152992,35.94,77823.8,0.0,0.35025,0.00013,29.84436]
[1778926153072,35.94,77823.8,0.0,0.35025,0.00013,29.84436]
[1778926156430,35.94,77812.11,0.0,0.34875,0.00013,29.79311]
[1778926161435,35.94,77813.61,0.0,0.34894,0.00013,29.79944]
[1778926162822,35.94,77813.61,0.0,0.34894,0.00013,29.79944]
[1778926162921,35.94,77813.61,0.0,0.34894,0.00013,29.79944]
[1778926163274,35.94,77813.61,0.0,0.34894,0.00013,29.79944]
[1778926163365,35.94,77813.61,0.0,0.34894,0.00013,29.79944]
[1778926164947,35.94,77812.91,0.0,0.34885,0.00013,29.79632]
[1778926164964,35.94,77812.91,0.0,0.34885,0.00013,29.79632]
[1778926167064,35.94,77818.05,0.0,0.34951,0.00013,29.81891]
[1778926168579,35.94,77824.82,0.0,0.35037,0.00013,29.84841]
[1778926168706,35.94,77824.82,0.0,0.35037,0.00013,29.84841]
[1778926168805,35.94,77824.82,0.0,0.35037,0.00013,29.84841]
[1778926169106,35.94,77824.82,0.0,0.35038,0.00013,29.84852]
[1778926170503,35.94,77824.82,0.0,0.35037,0.00013,29.84844]
[1778926171446,35.94,77815.09,0.0,0.34911,0.00013,29.80289]
[1778926173912,35.94,77811.24,0.0,0.34862,0.00013,29.78593]
[1778926173923,35.94,77811.24,0.0,0.34862,0.00013,29.78593]
[1778926174451,35.94,77807.33,0.0,0.34812,0.00013,29.76877]
[1778926175255,35.94,77807.33,0.0,0.34812,0.00013,29.7688]
[1778926177454,35.94,77764.24,0.0,0.34264,0.00013,29.57671]
[1778926181458,35.95,77777.18,0.0,0.34433,0.00013,29.63673]
[1778926183927,35.95,77777.3,0.0,0.34435,0.00013,29.6374]
[1778926183966,35.95,77777.3,0.0,0.34435,0.00013,29.6374]
[1778926184424,35.95,77777.3,0.0,0.34436,0.00013,29.63748]
[1778926185102,35.95,77777.3,0.0,0.34436,0.00013,29.63748]
[1778926185257,35.95,77777.3,0.0,0.34436,0.00013,29.63748]
[1778926185462,35.95,77778.06,0.0,0.34446,0.00013,29.64098]
[1778926185610,35.95,77778.06,0.0,0.34446,0.00013,29.64098]
[1778926186463,35.96,77778.3,0.0,0.34451,0.00013,29.64279]
[1778926187272,35.96,77778.3,0.0,0.34451,0.00013,29.64279]
[1778926187279,35.96,77778.3,0.0,0.34451,0.00013,29.64279]
[1778926187448,35.96,77778.3,0.0,0.34451,0.00013,29.64279]
[1778926187464,35.96,77778.57,0.0,0.34455,0.00013,29.64409]
[1778926187515,35.96,77778.57,0.0,0.34455,0.00013,29.64409]
[1778926187539,35.96,77778.57,0.0,0.34455,0.00013,29.64409]
[1778926187581,35.96,77778.57,0.0,0.34455,0.00013,29.64409]
[1778926187651,35.96,77778.57,0.0,0.34455,0.00013,29.64409]
[1778926187728,35.96,77778.57,0.0,0.34455,0.00013,29.64409]
[1778926187857,35.96,77778.57,0.0,0.34455,0.00013,29.64409]
[1778926187930,35.96,77778.57,0.0,0.34455,0.00013,29.64409]
[1778926188074,35.96,77778.57,0.0,0.34455,0.00013,29.64409]
[1778926188116,35.96,77778.57,0.0,0.34455,0.00013,29.64409]
[1778926188139,35.96,77778.57,0.0,0.34455,0.00013,29.64409]
[1778926188253,35.96,77778.57,0.0,0.34455,0.00013,29.64409]
[1778926188278,35.96,77778.57,0.0,0.34455,0.00013,29.64409]
[1778926188379,35.96,77778.57,0.0,0.34455,0.00013,29.64409]
[1778926188388,35.96,77778.57,0.0,0.34455,0.00013,29.64409]
[1778926188417,35.96,77778.57,0.0,0.34457,0.00013,29.64486]
[1778926188490,35.96,77778.57,0.0,0.34457,0.00013,29.64486]
[1778926188576,35.96,77778.57,0.0,0.34457,0.00013,29.64486]
[1778926188584,35.96,77778.57,0.0,0.34457,0.00013,29.64486]
[1778926188652,35.96,77778.57,0.0,0.34457,0.00013,29.64486]
[1778926189069,35.96,77778.57,0.0,0.34457,0.00013,29.64486]
[1778926189466,35.97,77778.24,0.0,0.34455,0.00013,29.64408]
[1778926189670,35.97,77778.24,0.0,0.34455,0.00013,29.64408]
[1778926189742,35.97,77778.24,0.0,0.34455,0.00013,29.64408]
[1778926189953,35.97,77778.24,0.0,0.34455,0.00013,29.64408]
[1778926190163,35.97,77778.24,0.0,0.34455,0.00013,29.64408]
[1778926190346,35.97,77778.24,0.0,0.34455,0.00013,29.64408]
[1778926190375,35.97,77778.24,0.0,0.34455,0.00013,29.64412]
[1778926190557,35.97,77778.24,0.0,0.34455,0.00013,29.64412]
[1778926190617,35.97,77778.24,0.0,0.34455,0.00013,29.64412]
[1778926190764,35.97,77778.24,0.0,0.34455,0.00013,29.64412]
[1778926190910,35.97,77778.24,0.0,0.34455,0.00013,29.64412]
[1778926191468,35.97,77794.19,0.0,0.34659,0.00013,29.7155]
[1778926191780,35.97,77794.19,0.0,0.34659,0.00013,29.7155]
[1778926191818,35.97,77794.19,0.0,0.34659,0.00013,29.7155]
[1778926192004,35.97,77794.19,0.0,0.34659,0.00013,29.7155]
[1778926192029,35.97,77794.19,0.0,0.34659,0.00013,29.7155]
[1778926192223,35.97,77794.19,0.0,0.34659,0.00013,29.7155]
[1778926192306,35.97,77794.19,0.0,0.34659,0.00013,29.7155]
[1778926192422,35.97,77794.19,0.0,0.34659,0.00013,29.7155]
[1778926192455,35.97,77794.19,0.0,0.34659,0.00013,29.7155]
[1778926192469,35.97,77814.89,0.0,0.34924,0.00013,29.80673]
[1778926192621,35.97,77814.89,0.0,0.34924,0.00013,29.80673]
[1778926192664,35.97,77814.89,0.0,0.34924,0.00013,29.80673]
[1778926192861,35.97,77814.89,0.0,0.34924,0.00013,29.80673]
[1778926192928,35.97,77814.89,0.0,0.34924,0.00013,29.80673]
[1778926193094,35.97,77814.89,0.0,0.34924,0.00013,29.80673]
[1778926193134,35.97,77814.89,0.0,0.34924,0.00013,29.80673]
[1778926193311,35.97,77814.89,0.0,0.34924,0.00013,29.80673]
[1778926193345,35.97,77814.89,0.0,0.34924,0.00013,29.80673]
[1778926193412,35.97,77814.89,0.0,0.34924,0.00013,29.80683]
[1778926193567,35.97,77814.89,0.0,0.34924,0.00013,29.80683]
[1778926193610,35.97,77814.89,0.0,0.34924,0.00013,29.80683]
[1778926193625,35.97,77814.89,0.0,0.34924,0.00013,29.80683]
[1778926194471,35.97,77820.04,0.0,0.34991,0.00013,29.82946]
[1778926195729,35.97,77814.65,0.0,0.34922,0.00013,29.8059]
[1778926195739,35.97,77814.65,0.0,0.34922,0.00013,29.8059]
[1778926195771,35.97,77814.65,0.0,0.34922,0.00013,29.8059]
[1778926195791,35.97,77814.65,0.0,0.34922,0.00013,29.8059]
[1778926196473,35.97,77814.21,0.0,0.34916,0.00013,29.80393]
[1778926197969,35.97,77816.02,0.0,0.34939,0.00013,29.81179]
[1778926198475,35.97,77821.04,0.0,0.35003,0.00013,29.83358]
[1778926199235,35.97,77821.04,0.0,0.35003,0.00013,29.83358]
[1778926199317,35.97,77821.04,0.0,0.35003,0.00013,29.83358]
[1778926199476,35.97,77821.08,0.0,0.35003,0.00013,29.83361]
[1778926199991,35.97,77821.08,0.0,0.35003,0.00013,29.83361]
[1778926200022,35.97,77821.08,0.0,0.35003,0.00013,29.83361]
[1778926200283,35.97,77821.08,0.0,0.35003,0.00013,29.83361]
[1778926200379,35.97,77821.08,0.0,0.35003,0.00013,29.83361]
[1778926200442,35.97,77821.08,0.0,0.35003,0.00013,29.83361]
[1778926200522,35.97,77821.08,0.0,0.35003,0.00013,29.83361]
[1778926200544,35.97,77821.08,0.0,0.35003,0.00013,29.83361]
[1778926200579,35.97,77821.08,0.0,0.35003,0.00013,29.83361]
[1778926200813,35.97,77821.08,0.0,0.35003,0.00013,29.83361]
[1778926201013,35.97,77821.08,0.0,0.35003,0.00013,29.83361]
[1778926201215,35.97,77821.08,0.0,0.35003,0.00013,29.83361]
[1778926201284,35.97,77821.08,0.0,0.35003,0.00013,29.83361]
[1778926201427,35.97,77821.08,0.0,0.35003,0.00013,29.83361]
[1778926201480,35.97,77821.09,0.0,0.35003,0.00013,29.83377]
[1778926201492,35.97,77821.09,0.0,0.35003,0.00013,29.83377]
[1778926201624,35.97,77821.09,0.0,0.35003,0.00013,29.83377]
[1778926201700,35.97,77821.09,0.0,0.35003,0.00013,29.83377]
[1778926201916,35.97,77821.09,0.0,0.35003,0.00013,29.83377]
[1778926201970,35.97,77821.09,0.0,0.35003,0.00013,29.83377]
[1778926202119,35.97,77821.09,0.0,0.35003,0.00013,29.83377]
[1778926202235,35.97,77821.09,0.0,0.35003,0.00013,29.83377]
[1778926202387,35.97,77821.09,0.0,0.35003,0.00013,29.83377]
[1778926202415,35.97,77821.09,0.0,0.35003,0.00013,29.83377]
[1778926202451,35.97,77821.09,0.0,0.35003,0.00013,29.83377]
[1778926202481,35.97,77818.11,0.0,0.34966,0.00013,29.82095]
[1778926202505,35.97,77818.11,0.0,0.34966,0.00013,29.82095]
[1778926202544,35.97,77818.11,0.0,0.34966,0.00013,29.82095]
[1778926202694,35.97,77818.11,0.0,0.34966,0.00013,29.82095]
[1778926202771,35.97,77818.11,0.0,0.34966,0.00013,29.82095]
[1778926202939,35.97,77818.11,0.0,0.34966,0.00013,29.82095]
[1778926202979,35.97,77818.11,0.0,0.34966,0.00013,29.82095]
[1778926203370,35.97,77818.11,0.0,0.34966,0.00013,29.82095]
[1778926203438,35.97,77818.11,0.0,0.34966,0.00013,29.82095]
[1778926203483,35.97,77815.16,0.0,0.34928,0.00013,29.80822]
[1778926203789,35.97,77815.16,0.0,0.34928,0.00013,29.80822]
[1778926203832,35.97,77815.16,0.0,0.34928,0.00013,29.80822]
[1778926203991,35.97,77815.16,0.0,0.34928,0.00013,29.80822]
[1778926204054,35.97,77815.16,0.0,0.34928,0.00013,29.80822]
[1778926204484,35.97,77811.51,0.0,0.34882,0.00013,29.79225]
[1778926205485,35.97,77787.51,0.0,0.34576,0.00013,29.68635]
[1778926206486,35.98,77767.92,0.0,0.34327,0.00013,29.59875]
[1778926210728,35.98,77761.52,0.0,0.34247,0.00013,29.57032]
[1778926210785,35.98,77761.52,0.0,0.34247,0.00013,29.57032]
[1778926211492,35.98,77763.56,0.0,0.34273,0.00013,29.57966]
[1778926213061,35.98,77769.67,0.0,0.34351,0.00013,29.60731]
[1778926213087,35.98,77769.67,0.0,0.34351,0.00013,29.60731]
[1778926213497,35.98,77764.33,0.0,0.34284,0.00013,29.58332]
[1778926214336,35.98,77764.33,0.0,0.34284,0.00013,29.58332]
[1778926214420,35.98,77764.33,0.0,0.34284,0.00013,29.58332]
[1778926214500,35.98,77765.58,0.0,0.343,0.00013,29.5891]
[1778926214671,35.98,77765.58,0.0,0.343,0.00013,29.5891]
[1778926214681,35.98,77765.58,0.0,0.343,0.00013,29.5891]
[1778926214783,35.98,77765.58,0.0,0.343,0.00013,29.5891]
[1778926216517,35.98,77776.82,0.0,0.34443,0.00013,29.63975]
[1778926217417,35.98,77776.82,0.0,0.34444,0.00013,29.63984]
[1778926220965,35.98,77770.64,0.0,0.34366,0.00013,29.61236]
[1778926221167,35.98,77770.64,0.0,0.34366,0.00013,29.61236]
[1778926221296,35.98,77770.64,0.0,0.34366,0.00013,29.61236]
[1778926221310,35.98,77770.64,0.0,0.34366,0.00013,29.61236]
[1778926221446,35.98,77770.64,0.0,0.34366,0.00013,29.61236]
[1778926221494,35.98,77770.64,0.0,0.34366,0.00013,29.61236]
[1778926221511,35.99,77792.12,0.0,0.34639,0.00013,29.70828]
[1778926221640,35.99,77792.12,0.0,0.34639,0.00013,29.70828]
[1778926221700,35.99,77792.12,0.0,0.34639,0.00013,29.70828]
[1778926221741,35.99,77792.12,0.0,0.34639,0.00013,29.70828]
[1778926221755,35.99,77792.12,0.0,0.34639,0.00013,29.70828]
[1778926221843,35.99,77792.12,0.0,0.34639,0.00013,29.70828]
[1778926221955,35.99,77792.12,0.0,0.34639,0.00013,29.70828]
[1778926221969,35.99,77792.12,0.0,0.34639,0.00013,29.70828]
[1778926222058,35.99,77792.12,0.0,0.34639,0.00013,29.70828]
[1778926222467,35.99,77792.12,0.0,0.34639,0.00013,29.7083]
[1778926222647,35.99,77792.12,0.0,0.34639,0.00013,29.7083]
[1778926222712,35.99,77792.12,0.0,0.34639,0.00013,29.7083]
[1778926222893,35.99,77792.12,0.0,0.34639,0.00013,29.7083]
[1778926222894,35.99,77792.12,0.0,0.34639,0.00013,29.7083]
[1778926222910,35.99,77792.12,0.0,0.34639,0.00013,29.7083]
[1778926222923,35.99,77792.12,0.0,0.34639,0.00013,29.7083]
[1778926223513,35.99,77776.2,0.0,0.34437,0.00013,29.63743]
[1778926223911,35.99,77776.2,0.0,0.34437,0.00013,29.63743]
[1778926224660,35.99,77776.2,0.0,0.34437,0.00013,29.63754]
[1778926224666,35.99,77776.2,0.0,0.34437,0.00013,29.63754]
[1778926225283,35.99,77776.2,0.0,0.34437,0.00013,29.63754]
[1778926225352,35.99,77776.2,0.0,0.34437,0.00013,29.63754]
[1778926225487,35.99,77776.2,0.0,0.34437,0.00013,29.63764]
[1778926226253,35.99,77776.2,0.0,0.34437,0.00013,29.63764]
[1778926226314,35.99,77776.2,0.0,0.34437,0.00013,29.63764]
[1778926226495,35.99,77776.2,0.0,0.34438,0.00013,29.63773]
[1778926226720,35.99,77776.2,0.0,0.34438,0.00013,29.63773]
[1778926226866,35.99,77776.2,0.0,0.34438,0.00013,29.63773]
[1778926226942,35.99,77776.2,0.0,0.34438,0.00013,29.63773]
[1778926227339,35.99,77776.2,0.0,0.34438,0.00013,29.63773]
[1778926227505,35.99,77776.2,0.0,0.34438,0.00013,29.63779]
[1778926228559,35.99,77779.64,0.0,0.34482,0.00013,29.6532]
[1778926228801,35.99,77779.64,0.0,0.34482,0.00013,29.6532]
[1778926229363,35.99,77779.64,0.0,0.34482,0.00013,29.6532]
[1778926229519,35.99,77779.64,0.0,0.34482,0.00013,29.65327]
[1778926229525,35.99,77779.64,0.0,0.34482,0.00013,29.65327]
[1778926229573,35.99,77779.64,0.0,0.34482,0.00013,29.65327]
[1778926230199,35.99,77779.64,0.0,0.34482,0.00013,29.65327]
[1778926230254,35.99,77779.64,0.0,0.34482,0.00013,29.65327]
[1778926230347,35.99,77779.64,0.0,0.34482,0.00013,29.65327]
[1778926230445,35.99,77779.64,0.0,0.34483,0.00013,29.6536]
[1778926231522,35.99,77826.4,0.0,0.35079,0.00013,29.85652]
[1778926233009,35.99,77827.31,0.0,0.35091,0.00013,29.86071]
[1778926233046,36.0,77827.31,0.0,0.35092,0.00013,29.86097]
[1778926237435,36.0,77828.25,0.0,0.35106,0.00013,29.86572]
[1778926237445,36.0,77828.25,0.0,0.35106,0.00013,29.86572]
[1778926237516,36.0,77828.25,0.0,0.35107,0.00013,29.86593]
[1778926237582,36.0,77828.25,0.0,0.35107,0.00013,29.86593]
[1778926237600,36.0,77828.25,0.0,0.35107,0.00013,29.86593]
[1778926239153,36.01,77827.36,0.0,0.35096,0.00013,29.8623]
[1778926239205,36.01,77827.36,0.0,0.35097,0.00013,29.86251]
[1778926240753,36.01,77829.96,0.0,0.35131,0.00013,29.874]
[1778926240852,36.01,77829.96,0.0,0.35131,0.00013,29.874]
[1778926241194,36.01,77829.96,0.0,0.35131,0.00013,29.874]
[1778926241618,36.01,77829.96,0.0,0.35132,0.00013,29.87424]
[1778926241622,36.01,77829.96,0.0,0.35132,0.00013,29.87424]
[1778926241638,36.01,77829.96,0.0,0.35132,0.00013,29.87424]
[1778926242492,36.01,77829.96,0.0,0.35133,0.00013,29.87447]
[1778926244130,36.01,77833.64,0.0,0.3518,0.00013,29.89054]
[1778926244535,36.02,77834.64,0.0,0.35194,0.00013,29.89509]
[1778926249540,36.02,77838.47,0.0,0.35246,0.00013,29.9126]
[1778926252566,36.03,77836.99,0.0,0.3523,0.00013,29.90691]
[1778926252636,36.03,77836.99,0.0,0.3523,0.00013,29.90691]
[1778926252732,36.03,77836.99,0.0,0.3523,0.00013,29.90691]
[1778926252888,36.03,77836.99,0.0,0.3523,0.00013,29.90691]
[1778926252927,36.03,77836.99,0.0,0.3523,0.00013,29.90691]
[1778926253173,36.03,77836.99,0.0,0.3523,0.00013,29.90712]
[1778926257016,36.03,77832.3,0.0,0.35172,0.00013,29.88747]
[1778926257076,36.04,77832.3,0.0,0.35173,0.00013,29.88769]
[1778926257676,36.04,77832.3,0.0,0.35173,0.00013,29.88769]
[1778926258008,36.04,77832.3,0.0,0.35173,0.00013,29.88791]
[1778926263258,36.05,77838.09,0.0,0.35251,0.00013,29.91381]
[1778926268561,36.05,77840.55,0.0,0.35286,0.00013,29.92532]
[1778926274437,36.06,77842.37,0.0,0.35312,0.00013,29.9342]
[1778926279600,36.07,77845.02,0.0,0.35349,0.00013,29.94645]
[1778926284547,36.08,77839.84,0.0,0.35286,0.00013,29.92521]
[1778926285728,36.08,77839.84,0.0,0.35286,0.00013,29.92518]
[1778926286535,36.08,77839.84,0.0,0.35286,0.00013,29.92515]
[1778926287583,36.08,77824.97,0.0,0.35096,0.00013,29.8613]
[1778926288885,36.08,77821.32,0.0,0.35049,0.00013,29.8455]
[1778926288896,36.08,77821.32,0.0,0.35049,0.00013,29.8455]
[1778926288898,36.08,77821.32,0.0,0.35049,0.00013,29.8455]
[1778926289585,36.07,77822.72,0.0,0.35067,0.00013,29.85151]
[1778926293961,36.07,77821.31,0.0,0.35048,0.00013,29.84232]
[1778926294140,36.07,77821.31,0.0,0.35048,0.00013,29.84232]
[1778926294198,36.07,77821.31,0.0,0.35048,0.00013,29.84232]
[1778926298454,36.07,77814.79,0.0,0.34965,0.00013,29.81404]
[1778926298474,36.07,77814.79,0.0,0.34965,0.00013,29.81404]
[1778926298594,36.07,77818.31,0.0,0.35009,0.00013,29.82932]
[1778926298674,36.07,77818.31,0.0,0.35009,0.00013,29.82932]
[1778926299491,36.07,77818.31,0.0,0.35009,0.00013,29.82932]
[1778926299595,36.07,77803.55,0.0,0.34821,0.00013,29.76494]
[1778926301597,36.07,77793.27,0.0,0.3469,0.00013,29.71972]
[1778926302417,36.07,77793.27,0.0,0.3469,0.00013,29.71972]
[1778926302473,36.07,77793.27,0.0,0.3469,0.00013,29.71975]
[1778926304032,36.07,77793.27,0.0,0.3469,0.00013,29.71975]
[1778926304048,36.07,77793.27,0.0,0.3469,0.00013,29.71975]
[1778926304569,36.07,77793.27,0.0,0.34691,0.00013,29.71978]
[1778926309596,36.08,77786.51,0.0,0.34605,0.00013,29.68996]
[1778926314238,36.08,77785.09,0.0,0.34587,0.00013,29.68375]
[1778926314592,36.08,77785.09,0.0,0.34587,0.00013,29.68377]
[1778926316612,36.08,77766.55,0.0,0.34352,0.00013,29.60118]
[1778926316826,36.08,77766.55,0.0,0.34352,0.00013,29.60118]
[1778926317484,36.08,77766.55,0.0,0.34352,0.00013,29.60118]
[1778926318828,36.08,77766.55,0.0,0.34353,0.00013,29.60126]
[1778926318836,36.08,77766.55,0.0,0.34353,0.00013,29.60126]
[1778926319606,36.08,77766.55,0.0,0.34353,0.00013,29.60133]
[1778926320925,36.08,77772.34,0.0,0.34426,0.00013,29.6273]
[1778926321018,36.08,77772.34,0.0,0.34426,0.00013,29.6273]
[1778926324474,36.08,77773.02,0.0,0.34436,0.00013,29.63054]
[1778926324554,36.08,77773.02,0.0,0.34436,0.00013,29.63059]
[1778926325411,36.08,77773.02,0.0,0.34436,0.00013,29.63059]
[1778926325507,36.08,77773.02,0.0,0.34436,0.00013,29.63059]
[1778926325533,36.08,77773.02,0.0,0.34436,0.00013,29.63059]
[1778926325592,36.08,77773.02,0.0,0.34436,0.00013,29.63059]
[1778926325621,36.08,77776.33,0.0,0.34478,0.00013,29.6454]
[1778926326062,36.08,77776.33,0.0,0.34478,0.00013,29.6454]
[1778926328067,36.08,77778.4,0.0,0.34504,0.00013,29.65469]
[1778926328241,36.08,77778.4,0.0,0.34504,0.00013,29.65469]
[1778926328413,36.08,77778.4,0.0,0.34504,0.00013,29.65469]
[1778926328495,36.08,77778.4,0.0,0.34504,0.00013,29.65469]
[1778926328610,36.08,77778.4,0.0,0.34504,0.00013,29.65469]
[1778926328624,36.08,77765.06,0.0,0.34335,0.00013,29.59514]
[1778926328650,36.08,77765.06,0.0,0.34335,0.00013,29.59514]
[1778926328812,36.08,77765.06,0.0,0.34335,0.00013,29.59514]
[1778926328881,36.08,77765.06,0.0,0.34335,0.00013,29.59514]
[1778926329077,36.08,77765.06,0.0,0.34335,0.00013,29.59514]
[1778926329119,36.08,77765.06,0.0,0.34335,0.00013,29.59514]
[1778926329277,36.08,77765.06,0.0,0.34335,0.00013,29.59514]
[1778926329332,36.08,77765.06,0.0,0.34335,0.00013,29.59514]
[1778926329507,36.08,77765.06,0.0,0.34335,0.00013,29.59514]
[1778926329552,36.08,77765.06,0.0,0.34335,0.00013,29.59514]
[1778926329560,36.08,77765.06,0.0,0.34335,0.00013,29.59514]
[1778926329625,36.08,77764.53,0.0,0.34329,0.00013,29.59291]
[1778926333512,36.08,77769.17,0.0,0.34388,0.00013,29.61388]
[1778926333592,36.08,77769.17,0.0,0.34388,0.00013,29.61388]
[1778926333629,36.08,77768.15,0.0,0.34376,0.00013,29.60945]
[1778926337633,36.09,77757.69,0.0,0.34244,0.00013,29.56271]
[1778926339460,36.09,77757.85,0.0,0.34247,0.00013,29.56364]
[1778926339555,36.09,77757.85,0.0,0.34247,0.00013,29.56364]
[1778926342638,36.09,77770.51,0.0,0.34408,0.00013,29.62074]
[1778926344550,36.09,77765.84,0.0,0.34349,0.00013,29.5999]
[1778926344562,36.09,77765.84,0.0,0.34349,0.00013,29.5999]
[1778926344563,36.09,77765.84,0.0,0.3435,0.00013,29.60007]
[1778926349645,36.09,77757.06,0.0,0.3424,0.00013,29.56104]
[1778926354650,36.1,77766.28,0.0,0.34357,0.00013,29.59988]
[1778926354930,36.1,77766.28,0.0,0.34357,0.00013,29.59988]
[1778926354950,36.1,77766.28,0.0,0.34357,0.00013,29.59988]
[1778926355651,36.1,77765.96,0.0,0.34353,0.00013,29.59852]
[1778926357031,36.1,77759.93,0.0,0.34277,0.00013,29.57152]
[1778926357073,36.1,77759.93,0.0,0.34277,0.00013,29.57152]
[1778926357654,36.1,77758.65,0.0,0.34261,0.00013,29.56583]
[1778926358054,36.1,77758.65,0.0,0.34261,0.00013,29.56583]
[1778926358059,36.1,77758.65,0.0,0.34261,0.00013,29.56583]
[1778926358655,36.1,77763.33,0.0,0.34321,0.00013,29.587]
[1778926363660,36.1,77762.51,0.0,0.34311,0.00013,29.58364]
[1778926368689,36.11,77761.06,0.0,0.34294,0.00013,29.57765]
[1778926372455,36.11,77765.13,0.0,0.34347,0.00013,29.59617]
[1778926372671,36.11,77767.24,0.0,0.34374,0.00013,29.60572]
[1778926373961,36.11,77763.83,0.0,0.34331,0.00013,29.59049]
[1778926374508,36.11,77763.83,0.0,0.34331,0.00013,29.59049]
[1778926374572,36.11,77763.83,0.0,0.34331,0.00013,29.59058]
[1778926379573,36.11,77770.42,0.0,0.34415,0.00013,29.62042]
[1778926382320,36.11,77773.14,0.0,0.3445,0.00013,29.63268]
[1778926382330,36.11,77773.14,0.0,0.3445,0.00013,29.63268]
[1778926382620,36.11,77773.14,0.0,0.3445,0.00013,29.63268]
[1778926384819,36.11,77781.27,0.0,0.34554,0.00013,29.66895]
[1778926384830,36.11,77781.27,0.0,0.34554,0.00013,29.66895]
[1778926386869,36.11,77783.88,0.0,0.34587,0.00013,29.68055]
[1778926387648,36.11,77783.88,0.0,0.34587,0.00013,29.68056]
[1778926391680,36.11,77787.97,0.0,0.34639,0.00013,29.69867]
[1778926391690,36.11,77788.25,0.0,0.34642,0.00013,29.69988]
[1778926393990,36.11,77789.2,0.0,0.34654,0.00013,29.70408]
[1778926394047,36.11,77789.2,0.0,0.34654,0.00013,29.70408]
[1778926395105,36.11,77789.2,0.0,0.34654,0.00013,29.70407]
[1778926395112,36.11,77789.2,0.0,0.34654,0.00013,29.70407]
[1778926395684,36.11,77789.2,0.0,0.34654,0.00013,29.70405]
[1778926398701,36.11,77807.22,0.0,0.34883,0.00013,29.78319]
[1778926399240,36.11,77807.22,0.0,0.34883,0.00013,29.78319]
[1778926399313,36.11,77807.22,0.0,0.34883,0.00013,29.78319]
[1778926399492,36.11,77807.22,0.0,0.34883,0.00013,29.78319]
[1778926399504,36.11,77807.22,0.0,0.34883,0.00013,29.78319]
[1778926399702,36.11,77809.1,0.0,0.34907,0.00013,29.79134]
[1778926403342,36.11,77814.7,0.0,0.34978,0.00013,29.81552]
[1778926403629,36.11,77814.7,0.0,0.34978,0.00013,29.81552]
[1778926403669,36.11,77814.7,0.0,0.34978,0.00013,29.81545]
[1778926403761,36.11,77814.7,0.0,0.34978,0.00013,29.81545]
[1778926404707,36.11,77831.07,0.0,0.35187,0.00013,29.88634]
[1778926405106,36.11,77831.07,0.0,0.35187,0.00013,29.88634]
[1778926405109,36.11,77831.07,0.0,0.35187,0.00013,29.88634]
[1778926405708,36.11,77834.72,0.0,0.35234,0.00013,29.90217]
[1778926406296,36.11,77834.72,0.0,0.35234,0.00013,29.90217]
[1778926406380,36.11,77834.72,0.0,0.35234,0.00013,29.90217]
[1778926407463,36.12,77834.72,0.0,0.35235,0.00013,29.90237]
[1778926407710,36.12,77836.39,0.0,0.35256,0.00013,29.90953]
[1778926412775,36.12,77842.69,0.0,0.35338,0.00013,29.93418]
[1778926417823,36.13,77835.85,0.0,0.35253,0.00013,29.90564]
[1778926419817,36.13,77835.13,0.0,0.35245,0.00013,29.90281]
[1778926419826,36.13,77835.13,0.0,0.35245,0.00013,29.90281]
[1778926420723,36.13,77835.89,0.0,0.35255,0.00013,29.90633]
[1778926421870,36.13,77835.89,0.0,0.35255,0.00013,29.90633]
[1778926422725,36.13,77840.0,0.0,0.35308,0.00013,29.92411]
[1778926428731,36.14,77850.63,0.0,0.35446,0.00013,29.9698]
[1778926430119,36.14,77849.46,0.0,0.35431,0.00013,29.96492]
[1778926430211,36.14,77849.46,0.0,0.35431,0.00013,29.96492]
[1778926430334,36.14,77849.46,0.0,0.35431,0.00013,29.96492]
[1778926430409,36.14,77849.46,0.0,0.35431,0.00013,29.96492]
[1778926430637,36.14,77849.46,0.0,0.35431,0.00013,29.96492]
[1778926430688,36.14,77849.46,0.0,0.35431,0.00013,29.96492]
[1778926430733,36.14,77845.58,0.0,0.35382,0.00013,29.94858]
[1778926430854,36.14,77845.58,0.0,0.35382,0.00013,29.94858]
[1778926430895,36.14,77845.58,0.0,0.35382,0.00013,29.94858]
[1778926431054,36.14,77845.58,0.0,0.35382,0.00013,29.94858]
[1778926431103,36.14,77845.58,0.0,0.35382,0.00013,29.94858]
[1778926431267,36.14,77845.58,0.0,0.35382,0.00013,29.94858]
[1778926431345,36.14,77845.58,0.0,0.35382,0.00013,29.94858]
[1778926431475,36.14,77845.58,0.0,0.35382,0.00013,29.94858]
[1778926431562,36.14,77845.58,0.0,0.35383,0.00013,29.94871]
[1778926434239,36.14,77849.24,0.0,0.3543,0.00013,29.96434]
[1778926434737,36.14,77852.4,0.0,0.35471,0.00013,29.9778]
[1778926436302,36.14,77852.4,0.0,0.35471,0.00013,29.97801]
[1778926436316,36.14,77852.4,0.0,0.35471,0.00013,29.97801]
[1778926436739,36.14,77856.24,0.0,0.35521,0.00013,29.99433]
[1778926438027,36.14,77856.24,0.0,0.35521,0.00013,29.99442]
[1778926438035,36.14,77856.24,0.0,0.35521,0.00013,29.99442]
[1778926438188,36.14,77856.24,0.0,0.35521,0.00013,29.99442]
[1778926438320,36.14,77856.24,0.0,0.35521,0.00013,29.99442]
[1778926438741,36.14,77857.49,0.0,0.35537,0.00013,29.99968]
[1778926443746,36.15,77859.24,0.0,0.35561,0.00013,30.00756]
[1778926448783,36.15,77858.65,0.0,0.35555,0.00013,30.00556]
[1778926453802,36.16,77861.76,0.0,0.35596,0.00013,30.01904]
[1778926456888,36.16,77864.57,0.0,0.35633,0.00013,30.03108]
[1778926456957,36.16,77864.57,0.0,0.35633,0.00013,30.03108]
[1778926460350,36.16,77862.35,0.0,0.35606,0.00013,30.02207]
[1778926461732,36.16,77862.35,0.0,0.35606,0.00013,30.02217]
[1778926463080,36.16,77856.35,0.0,0.3553,0.00013,29.99718]
[1778926463128,36.16,77856.35,0.0,0.3553,0.00013,29.99718]
[1778926468771,36.17,77857.66,0.0,0.35548,0.00013,30.00313]
[1778926473776,36.17,77859.57,0.0,0.35573,0.00013,30.00852]
[1778926478170,36.17,77859.02,0.0,0.35567,0.00013,30.00653]
[1778926478183,36.17,77859.02,0.0,0.35567,0.00013,30.00653]
[1778926478307,36.17,77859.02,0.0,0.35567,0.00013,30.00653]
[1778926478781,36.17,77863.66,0.0,0.35627,0.00013,30.02611]
[1778926479611,36.17,77863.66,0.0,0.35627,0.00013,30.02611]
[1778926483344,36.18,77861.49,0.0,0.356,0.00013,30.01725]
[1778926483398,36.18,77861.49,0.0,0.356,0.00013,30.01725]
[1778926483726,36.18,77861.49,0.0,0.356,0.00013,30.01725]
[1778926483741,36.18,77861.49,0.0,0.356,0.00013,30.01732]
[1778926488786,36.18,77860.6,0.0,0.3559,0.00013,30.01392]
[1778926493803,36.18,77864.53,0.0,0.35641,0.00013,30.03075]
[1778926498810,36.19,77863.16,0.0,0.35625,0.00013,30.02543]
[1778926503815,36.19,77862.27,0.0,0.35615,0.00013,30.02198]
[1778926505248,36.19,77862.27,0.0,0.35615,0.00013,30.02205]
[1778926510795,36.19,77867.81,0.0,0.35687,0.00013,30.04549]
[1778926510880,36.19,77868.37,0.0,0.35694,0.00013,30.04786]
[1778926510943,36.19,77868.37,0.0,0.35694,0.00013,30.04786]
[1778926511797,36.19,77868.37,0.0,0.35694,0.00013,30.04786]
[1778926512025,36.19,77869.12,0.0,0.35704,0.00013,30.05105]
[1778926512036,36.19,77869.12,0.0,0.35704,0.00013,30.05105]
[1778926512101,36.19,77869.12,0.0,0.35704,0.00013,30.05105]
[1778926512276,36.19,77869.12,0.0,0.35704,0.00013,30.05105]
[1778926512397,36.19,77869.12,0.0,0.35704,0.00013,30.05105]
[1778926512577,36.19,77869.12,0.0,0.35704,0.00013,30.05105]
[1778926512718,36.19,77869.12,0.0,0.35704,0.00013,30.05105]
[1778926512785,36.19,77869.12,0.0,0.35704,0.00013,30.05105]
[1778926512809,36.19,77869.12,0.0,0.35704,0.00013,30.05105]
[1778926512827,36.19,77868.84,0.0,0.35701,0.00013,30.05001]
[1778926513039,36.19,77868.84,0.0,0.35701,0.00013,30.05001]
[1778926513076,36.19,77868.84,0.0,0.35701,0.00013,30.05001]
[1778926513376,36.19,77868.84,0.0,0.35701,0.00013,30.05001]
[1778926513412,36.19,77868.84,0.0,0.35701,0.00013,30.05001]
[1778926513574,36.19,77868.84,0.0,0.35701,0.00013,30.05001]
[1778926513608,36.19,77868.84,0.0,0.35701,0.00013,30.05003]
[1778926514829,36.19,77888.19,0.0,0.35949,0.00013,30.13003]
[1778926517171,36.19,77883.57,0.0,0.3589,0.00013,30.11112]
[1778926517784,36.19,77883.57,0.0,0.3589,0.00013,30.11112]
[1778926518712,36.19,77883.57,0.0,0.3589,0.00013,30.11112]
[1778926518757,36.19,77883.57,0.0,0.3589,0.00013,30.11112]
[1778926518774,36.19,77883.57,0.0,0.3589,0.00013,30.11112]
[1778926518833,36.19,77881.87,0.0,0.35868,0.00013,30.10412]
[1778926519276,36.19,77881.87,0.0,0.35868,0.00013,30.10412]
[1778926519346,36.19,77881.87,0.0,0.35868,0.00013,30.10412]
[1778926519360,36.19,77881.87,0.0,0.35868,0.00013,30.10412]
[1778926519433,36.19,77881.87,0.0,0.35868,0.00013,30.10412]
[1778926519486,36.19,77881.87,0.0,0.35868,0.00013,30.10412]
[1778926519587,36.19,77881.87,0.0,0.35868,0.00013,30.10418]
[1778926522831,36.19,77881.97,0.0,0.3587,0.00013,30.10465]
[1778926522837,36.19,77882.37,0.0,0.35875,0.00013,30.10631]
[1778926524412,36.19,77882.37,0.0,0.35875,0.00013,30.10635]
[1778926524439,36.19,77882.37,0.0,0.35875,0.00013,30.10635]
[1778926524879,36.2,77882.53,0.0,0.35877,0.00013,30.10705]
[1778926525218,36.2,77882.53,0.0,0.35877,0.00013,30.10705]
[1778926530845,36.2,77896.05,0.0,0.36051,0.00013,30.16251]
[1778926532674,36.2,77896.25,0.0,0.36052,0.00013,30.16025]
[1778926532948,36.2,77896.25,0.0,0.36052,0.00013,30.16025]
[1778926533470,36.2,77896.25,0.0,0.36052,0.00013,30.16025]
[1778926533848,36.2,77896.7,0.0,0.36058,0.00013,30.16208]
[1778926536832,36.19,77897.6,0.0,0.36069,0.00013,30.16572]
[1778926537218,36.19,77900.59,0.0,0.36107,0.00013,30.17788]
[1778926537673,36.19,77900.59,0.0,0.36107,0.00013,30.17788]
[1778926541344,36.19,77901.11,0.0,0.36114,0.00013,30.17995]
[1778926542423,36.19,77901.11,0.0,0.36114,0.00013,30.17995]
[1778926543291,36.19,77901.8,0.0,0.36123,0.00013,30.18272]
[1778926543325,36.19,77901.8,0.0,0.36123,0.00013,30.18272]
[1778926543370,36.19,77901.8,0.0,0.36123,0.00013,30.18272]
[1778926543405,36.19,77901.8,0.0,0.36123,0.00013,30.18272]
[1778926543415,36.19,77901.8,0.0,0.36123,0.00013,30.18272]
[1778926543479,36.19,77901.8,0.0,0.36123,0.00013,30.18272]
[1778926543858,36.19,77902.49,0.0,0.36131,0.00013,30.18548]
[1778926545329,36.19,77897.68,0.0,0.3607,0.00013,30.16589]
[1778926545453,36.19,77897.68,0.0,0.3607,0.00013,30.16589]
[1778926545465,36.19,77897.68,0.0,0.3607,0.00013,30.16589]
[1778926545481,36.19,77897.68,0.0,0.3607,0.00013,30.16589]
[1778926545729,36.19,77897.68,0.0,0.3607,0.00013,30.16589]
[1778926548802,36.19,77893.88,0.0,0.36021,0.00013,30.1504]
[1778926548837,36.19,77893.88,0.0,0.36021,0.00013,30.1504]
[1778926553666,36.19,77894.38,0.0,0.36027,0.00013,30.15244]
[1778926553868,36.19,77897.34,0.0,0.36065,0.00013,30.16451]
[1778926554955,36.19,77897.46,0.0,0.36067,0.00013,30.165]
[1778926555870,36.19,77898.26,0.0,0.36077,0.00013,30.16826]
[1778926558147,36.19,77898.26,0.0,0.36077,0.00013,30.16825]
[1778926558480,36.19,77898.26,0.0,0.36077,0.00013,30.16825]
[1778926558556,36.19,77898.26,0.0,0.36077,0.00013,30.16825]
[1778926558820,36.19,77898.26,0.0,0.36077,0.00013,30.16824]
[1778926558957,36.19,77898.26,0.0,0.36077,0.00013,30.16824]
[1778926563997,36.19,77890.69,0.0,0.3598,0.00013,30.13731]
[1778926564718,36.19,77890.69,0.0,0.3598,0.00013,30.13731]
[1778926564733,36.19,77890.69,0.0,0.3598,0.00013,30.13731]
[1778926566030,36.19,77890.69,0.0,0.3598,0.00013,30.13732]
[1778926566048,36.19,77890.69,0.0,0.3598,0.00013,30.13732]
[1778926566877,36.19,77890.69,0.0,0.3598,0.00013,30.13732]
[1778926568068,36.19,77892.66,0.0,0.36005,0.00013,30.14542]
[1778926570804,36.19,77893.14,0.0,0.36011,0.00013,30.14737]
[1778926570825,36.19,77893.14,0.0,0.36011,0.00013,30.14737]
[1778926570887,36.19,77891.47,0.0,0.3599,0.00013,30.14056]
[1778926571227,36.19,77891.47,0.0,0.3599,0.00013,30.14056]
[1778926571382,36.19,77891.47,0.0,0.3599,0.00013,30.14056]
[1778926571443,36.19,77891.47,0.0,0.3599,0.00013,30.14056]
[1778926576207,36.2,77885.6,0.0,0.35916,0.00013,30.11696]
[1778926576266,36.2,77885.6,0.0,0.35916,0.00013,30.11696]
[1778926576631,36.2,77885.6,0.0,0.35916,0.00013,30.11696]
[1778926576898,36.2,77885.6,0.0,0.35916,0.00013,30.11696]
[1778926578900,36.2,77874.01,0.0,0.35769,0.00013,30.06939]
[1778926582480,36.2,77873.43,0.0,0.35762,0.00013,30.06722]
[1778926582559,36.2,77873.43,0.0,0.35762,0.00013,30.06722]
[1778926582603,36.2,77873.43,0.0,0.35762,0.00013,30.06722]
[1778926582904,36.2,77873.38,0.0,0.35762,0.00013,30.06712]
[1778926582908,36.2,77873.38,0.0,0.35762,0.00013,30.06712]
[1778926582965,36.2,77873.38,0.0,0.35762,0.00013,30.06712]
[1778926583013,36.2,77873.38,0.0,0.35762,0.00013,30.06712]
[1778926583221,36.2,77873.38,0.0,0.35762,0.00013,30.06712]
[1778926583272,36.2,77873.38,0.0,0.35762,0.00013,30.06712]
[1778926583425,36.2,77873.38,0.0,0.35762,0.00013,30.06712]
[1778926583474,36.2,77873.38,0.0,0.35762,0.00013,30.06712]
[1778926583626,36.2,77873.38,0.0,0.35762,0.00013,30.06712]
[1778926583756,36.2,77873.38,0.0,0.35762,0.00013,30.06712]
[1778926583834,36.2,77873.38,0.0,0.35762,0.00013,30.06712]
[1778926583905,36.2,77858.69,0.0,0.35574,0.00013,30.00595]
[1778926584022,36.2,77858.69,0.0,0.35574,0.00013,30.00595]
[1778926584031,36.2,77858.69,0.0,0.35574,0.00013,30.00595]
[1778926584906,36.2,77848.52,0.0,0.35445,0.00013,29.96329]
[1778926588134,36.21,77844.4,0.0,0.35393,0.00013,29.94613]
[1778926588189,36.21,77844.4,0.0,0.35393,0.00013,29.94613]
[1778926588645,36.21,77844.4,0.0,0.35393,0.00013,29.94613]
[1778926588698,36.21,77844.4,0.0,0.35393,0.00013,29.94613]
[1778926588933,36.21,77844.4,0.0,0.35393,0.00013,29.94613]
[1778926589912,36.21,77845.47,0.0,0.35408,0.00013,29.95088]
[1778926591255,36.21,77843.62,0.0,0.35384,0.00013,29.94311]
[1778926591273,36.21,77843.62,0.0,0.35384,0.00013,29.94311]
[1778926591406,36.21,77843.62,0.0,0.35384,0.00013,29.94311]
[1778926591479,36.21,77843.62,0.0,0.35384,0.00013,29.94311]
[1778926592915,36.21,77854.63,0.0,0.35524,0.00013,29.98678]
[1778926596246,36.21,77862.71,0.0,0.35628,0.00013,30.02091]
[1778926596295,36.21,77862.71,0.0,0.35628,0.00013,30.02091]
[1778926596356,36.21,77862.71,0.0,0.35628,0.00013,30.02091]
[1778926596505,36.21,77862.71,0.0,0.35628,0.00013,30.02091]
[1778926596538,36.21,77862.71,0.0,0.35628,0.00013,30.02091]
[1778926596739,36.21,77862.71,0.0,0.35628,0.00013,30.02091]
[1778926596770,36.21,77862.71,0.0,0.35628,0.00013,30.02091]
[1778926596781,36.21,77862.71,0.0,0.35628,0.00013,30.02091]
[1778926596890,36.21,77862.71,0.0,0.35628,0.00013,30.02091]
[1778926596919,36.21,77863.6,0.0,0.3564,0.00013,30.02469]
[1778926597391,36.21,77863.6,0.0,0.3564,0.00013,30.02469]
[1778926597403,36.21,77863.6,0.0,0.3564,0.00013,30.02469]
[1778926597426,36.21,77863.6,0.0,0.3564,0.00013,30.02469]
[1778926597612,36.21,77863.6,0.0,0.3564,0.00013,30.02469]
[1778926598921,36.21,77850.31,0.0,0.35471,0.00013,29.96904]
[1778926598926,36.21,77850.31,0.0,0.35471,0.00013,29.96904]
[1778926599311,36.21,77850.31,0.0,0.35471,0.00013,29.96904]
[1778926599324,36.21,77850.31,0.0,0.35471,0.00013,29.96904]
[1778926599517,36.21,77850.31,0.0,0.35471,0.00013,29.96904]
[1778926599556,36.21,77850.31,0.0,0.35471,0.00013,29.96904]
[1778926599625,36.22,77850.31,0.0,0.35471,0.00013,29.96915]
[1778926603110,36.22,77846.14,0.0,0.35419,0.00013,29.95188]
[1778926603153,36.22,77846.14,0.0,0.35419,0.00013,29.95188]
[1778926603343,36.22,77846.14,0.0,0.35419,0.00013,29.95188]
[1778926603403,36.22,77846.14,0.0,0.35419,0.00013,29.95188]
[1778926603490,36.22,77846.14,0.0,0.35419,0.00013,29.95188]
[1778926603614,36.22,77846.14,0.0,0.35419,0.00013,29.95188]
[1778926603697,36.22,77846.14,0.0,0.35419,0.00013,29.95188]
[1778926603879,36.22,77846.14,0.0,0.35419,0.00013,29.95188]
[1778926603916,36.22,77846.14,0.0,0.35419,0.00013,29.95198]
[1778926603985,36.22,77846.14,0.0,0.35419,0.00013,29.95198]
[1778926604196,36.22,77846.14,0.0,0.35419,0.00013,29.95198]
[1778926604278,36.22,77846.14,0.0,0.35419,0.00013,29.95198]
[1778926604513,36.22,77846.14,0.0,0.35419,0.00013,29.95198]
[1778926604546,36.22,77846.14,0.0,0.35419,0.00013,29.95198]
[1778926604739,36.22,77846.14,0.0,0.35419,0.00013,29.95198]
[1778926604742,36.22,77846.14,0.0,0.35419,0.00013,29.95198]
[1778926605150,36.22,77846.14,0.0,0.35419,0.00013,29.95198]
[1778926605220,36.22,77846.14,0.0,0.35419,0.00013,29.95198]
[1778926605663,36.22,77846.14,0.0,0.35419,0.00013,29.95197]
[1778926607205,36.22,77838.51,0.0,0.35322,0.00013,29.91964]
[1778926607825,36.22,77838.51,0.0,0.35322,0.00013,29.91967]
[1778926610332,36.22,77838.24,0.0,0.35319,0.00013,29.91861]
[1778926610375,36.22,77838.24,0.0,0.35319,0.00013,29.91861]
[1778926610934,36.22,77840.68,0.0,0.3535,0.00013,29.92902]
[1778926616940,36.22,77844.5,0.0,0.35399,0.00013,29.94525]
[1778926620081,36.22,77840.39,0.0,0.35347,0.00013,29.9279]
[1778926620136,36.22,77840.39,0.0,0.35347,0.00013,29.9279]
[1778926620882,36.22,77840.39,0.0,0.35347,0.00013,29.92797]
[1778926621051,36.22,77840.39,0.0,0.35347,0.00013,29.92797]
[1778926621094,36.22,77840.39,0.0,0.35347,0.00013,29.92797]
[1778926621108,36.22,77840.39,0.0,0.35347,0.00013,29.92797]
[1778926621737,36.22,77840.39,0.0,0.35347,0.00013,29.92801]
[1778926622949,36.22,77828.38,0.0,0.35195,0.00013,29.87698]
[1778926626250,36.23,77825.59,0.0,0.35161,0.00013,29.86548]
[1778926626264,36.23,77825.59,0.0,0.35161,0.00013,29.86548]
[1778926626355,36.23,77825.59,0.0,0.35161,0.00013,29.86548]
[1778926626365,36.23,77825.59,0.0,0.35161,0.00013,29.86548]
[1778926626712,36.23,77825.59,0.0,0.35161,0.00013,29.86548]
[1778926626742,36.23,77825.59,0.0,0.35161,0.00013,29.86548]
[1778926626784,36.23,77825.59,0.0,0.35161,0.00013,29.86548]
[1778926627729,36.23,77825.59,0.0,0.35161,0.00013,29.86548]
[1778926627806,36.23,77825.59,0.0,0.35161,0.00013,29.86563]
[1778926628602,36.23,77825.59,0.0,0.35161,0.00013,29.86563]
[1778926628657,36.23,77825.59,0.0,0.35161,0.00013,29.86563]
[1778926628808,36.23,77825.59,0.0,0.35161,0.00013,29.86563]
[1778926628841,36.23,77825.59,0.0,0.35161,0.00013,29.86563]
[1778926628912,36.23,77825.59,0.0,0.35162,0.00013,29.86583]
[1778926630957,36.23,77837.51,0.0,0.35314,0.00013,29.91674]
[1778926633928,36.23,77838.18,0.0,0.35322,0.00013,29.91964]
[1778926633929,36.23,77838.18,0.0,0.35323,0.00013,29.91979]
[1778926634863,36.23,77838.18,0.0,0.35323,0.00013,29.91979]
[1778926634875,36.23,77838.18,0.0,0.35323,0.00013,29.91979]
[1778926634961,36.23,77841.43,0.0,0.35365,0.00013,29.93368]
[1778926639966,36.24,77834.47,0.0,0.35278,0.00013,29.90478]
[1778926642910,36.24,77831.02,0.0,0.35234,0.00013,29.8901]
[1778926642921,36.24,77831.02,0.0,0.35234,0.00013,29.8901]
[1778926642969,36.24,77826.85,0.0,0.35181,0.00013,29.87228]
[1778926646112,36.24,77826.77,0.0,0.3518,0.00013,29.87194]
[1778926646190,36.24,77826.77,0.0,0.3518,0.00013,29.87194]
[1778926646974,36.24,77826.93,0.0,0.35182,0.00013,29.87261]
[1778926649497,36.24,77825.26,0.0,0.35161,0.00013,29.86535]
[1778926649511,36.24,77825.26,0.0,0.35161,0.00013,29.86535]
[1778926649977,36.24,77823.84,0.0,0.35142,0.00013,29.85913]
[1778926650948,36.24,77823.84,0.0,0.35142,0.00013,29.85913]
[1778926650978,36.23,77823.13,0.0,0.35133,0.00013,29.85603]
[1778926651033,36.23,77823.13,0.0,0.35133,0.00013,29.85603]
[1778926652644,36.23,77823.13,0.0,0.35132,0.00013,29.85295]
[1778926652708,36.23,77823.13,0.0,0.35132,0.00013,29.85295]
[1778926652721,36.23,77823.13,0.0,0.35132,0.00013,29.85295]
[1778926652904,36.23,77823.13,0.0,0.35132,0.00013,29.85295]
[1778926652934,36.23,77823.13,0.0,0.35131,0.00013,29.85284]
[1778926654982,36.23,77814.55,0.0,0.35022,0.00013,29.81588]
[1778926658986,36.23,77805.38,0.0,0.34905,0.00013,29.77612]
[1778926660603,36.23,77805.38,0.0,0.34905,0.00013,29.77612]
[1778926661553,36.23,77805.38,0.0,0.34905,0.00013,29.77604]
[1778926661598,36.23,77805.38,0.0,0.34905,0.00013,29.77604]
[1778926661989,36.23,77800.09,0.0,0.34838,0.00013,29.7529]
[1778926664348,36.23,77795.76,0.0,0.34782,0.00013,29.73387]
[1778926664929,36.23,77795.76,0.0,0.34782,0.00013,29.73387]
[1778926666003,36.23,77794.33,0.0,0.34764,0.00013,29.72759]
[1778926666053,36.23,77794.33,0.0,0.34764,0.00013,29.72759]
[1778926666979,36.23,77794.33,0.0,0.34764,0.00013,29.72754]
[1778926667022,36.23,77794.33,0.0,0.34764,0.00013,29.72754]
[1778926667048,36.23,77794.33,0.0,0.34764,0.00013,29.72754]
[1778926667166,36.23,77794.33,0.0,0.34764,0.00013,29.72754]
[1778926667191,36.23,77794.33,0.0,0.34764,0.00013,29.72754]
[1778926667995,36.23,77794.82,0.0,0.3477,0.00013,29.72957]
[1778926669738,36.23,77794.82,0.0,0.3477,0.00013,29.72957]
[1778926669755,36.23,77794.82,0.0,0.3477,0.00013,29.72957]
[1778926670002,36.23,77794.82,0.0,0.3477,0.00013,29.7296]
[1778926671831,36.23,77794.82,0.0,0.3477,0.00013,29.72962]
[1778926672012,36.23,77770.49,0.0,0.34462,0.00013,29.62233]
[1778926672233,36.23,77770.49,0.0,0.34462,0.00013,29.62233]
[1778926672666,36.23,77770.49,0.0,0.34462,0.00013,29.62233]
[1778926675016,36.23,77785.76,0.0,0.34655,0.00013,29.68987]
[1778926675078,36.23,77785.76,0.0,0.34655,0.00013,29.68987]
[1778926675950,36.23,77785.76,0.0,0.34655,0.00013,29.68985]
[1778926678019,36.23,77798.09,0.0,0.34811,0.00013,29.74383]
[1778926678100,36.23,77798.09,0.0,0.34811,0.00013,29.74383]
[1778926678109,36.23,77798.09,0.0,0.34811,0.00013,29.74383]
[1778926678162,36.23,77798.09,0.0,0.34811,0.00013,29.74383]
[1778926678675,36.23,77798.09,0.0,0.34811,0.00013,29.74383]
[1778926681146,36.23,77801.0,0.0,0.34847,0.00013,29.75632]
[1778926681953,36.23,77801.0,0.0,0.34847,0.00013,29.75632]
[1778926682039,36.23,77800.53,0.0,0.34841,0.00013,29.7542]
[1778926682173,36.23,77800.53,0.0,0.34841,0.00013,29.7542]
[1778926682215,36.23,77800.53,0.0,0.34841,0.00013,29.7542]
[1778926682313,36.23,77800.53,0.0,0.34841,0.00013,29.7542]
[1778926682733,36.23,77800.53,0.0,0.34841,0.00013,29.7542]
[1778926682829,36.23,77800.53,0.0,0.34842,0.00013,29.75431]
[1778926683248,36.23,77800.53,0.0,0.34842,0.00013,29.75431]
[1778926683340,36.23,77800.53,0.0,0.34842,0.00013,29.75431]
[1778926683465,36.23,77800.53,0.0,0.34842,0.00013,29.75431]
[1778926683473,36.23,77800.53,0.0,0.34842,0.00013,29.75431]
[1778926683553,36.23,77800.53,0.0,0.34842,0.00013,29.75431]
[1778926683624,36.23,77800.53,0.0,0.34842,0.00013,29.75431]
[1778926683754,36.23,77800.53,0.0,0.34842,0.00013,29.75431]
[1778926683797,36.23,77800.53,0.0,0.34842,0.00013,29.75431]
[1778926683952,36.23,77800.53,0.0,0.34842,0.00013,29.75431]
[1778926684004,36.23,77800.53,0.0,0.34842,0.00013,29.75431]
[1778926684025,36.23,77801.81,0.0,0.34858,0.00013,29.75988]
[1778926684156,36.23,77801.81,0.0,0.34858,0.00013,29.75988]
[1778926684266,36.23,77801.81,0.0,0.34858,0.00013,29.75988]
[1778926684397,36.23,77801.81,0.0,0.34858,0.00013,29.75988]
[1778926684504,36.23,77801.81,0.0,0.34858,0.00013,29.75988]
[1778926684615,36.23,77801.81,0.0,0.34858,0.00013,29.75988]
[1778926684656,36.23,77801.81,0.0,0.34858,0.00013,29.75988]
[1778926684674,36.23,77801.81,0.0,0.34858,0.00013,29.75988]
[1778926684679,36.23,77801.81,0.0,0.34858,0.00013,29.75988]
[1778926684870,36.23,77801.81,0.0,0.34857,0.00013,29.75973]
[1778926685712,36.23,77813.91,0.0,0.35011,0.00013,29.81222]
[1778926689788,36.23,77822.27,0.0,0.35118,0.00013,29.84834]
[1778926691032,36.23,77835.32,0.0,0.35284,0.00013,29.90431]
[1778926691056,36.23,77835.32,0.0,0.35284,0.00013,29.90431]
[1778926691067,36.23,77835.32,0.0,0.35284,0.00013,29.90431]
[1778926691113,36.23,77835.32,0.0,0.35284,0.00013,29.90431]
[1778926691192,36.23,77835.32,0.0,0.35284,0.00013,29.90431]
[1778926692032,36.23,77835.32,0.0,0.35285,0.00013,29.90448]
[1778926692241,36.23,77835.32,0.0,0.35285,0.00013,29.90448]
[1778926692253,36.23,77835.32,0.0,0.35285,0.00013,29.90448]
[1778926693034,36.23,77837.7,0.0,0.35315,0.00013,29.91463]
[1778926693518,36.23,77837.7,0.0,0.35315,0.00013,29.91463]
[1778926698569,36.24,77839.71,0.0,0.35343,0.00013,29.92391]
[1778926699685,36.24,77839.71,0.0,0.35344,0.00013,29.92407]
[1778926703203,36.24,77841.14,0.0,0.35364,0.00013,29.93062]
[1778926703265,36.24,77841.14,0.0,0.35364,0.00013,29.93062]
[1778926703688,36.24,77841.14,0.0,0.35364,0.00013,29.93062]
[1778926704970,36.24,77834.42,0.0,0.35279,0.00013,29.90235]
[1778926705041,36.24,77834.42,0.0,0.35279,0.00013,29.90235]
[1778926706092,36.24,77832.36,0.0,0.35253,0.00013,29.89371]
[1778926706660,36.24,77832.36,0.0,0.35253,0.00013,29.89371]
[1778926708717,36.25,77829.84,0.0,0.35223,0.00013,29.88342]
[1778926708951,36.25,77829.84,0.0,0.35223,0.00013,29.88342]
[1778926712028,36.25,77832.83,0.0,0.35261,0.00013,29.89351]
[1778926718058,36.26,77832.8,0.0,0.35263,0.00013,29.89434]
[1778926720271,36.26,77833.2,0.0,0.35269,0.00013,29.89621]
[1778926725994,36.27,77834.57,0.0,0.35289,0.00013,29.90279]
[1778926730337,36.27,77831.01,0.0,0.35244,0.00013,29.88783]
[1778926730394,36.27,77831.01,0.0,0.35244,0.00013,29.88783]
[1778926733133,36.27,77821.21,0.0,0.3512,0.00013,29.84602]
[1778926738076,36.27,77831.75,0.0,0.35255,0.00013,29.89148]
[1778926743095,36.27,77832.99,0.0,0.35272,0.00013,29.89693]
[1778926743976,36.27,77832.99,0.0,0.35272,0.00013,29.89693]
[1778926744082,36.27,77830.17,0.0,0.35236,0.00013,29.8849]
[1778926747085,36.27,77838.94,0.0,0.35347,0.00013,29.92216]
[1778926752105,36.27,77838.6,0.0,0.35343,0.00013,29.92065]
[1778926753586,36.27,77838.6,0.0,0.35343,0.00013,29.92063]
[1778926755228,36.27,77838.76,0.0,0.35345,0.00013,29.92154]
[1778926756136,36.27,77838.76,0.0,0.35346,0.00013,29.92165]
[1778926756162,36.27,77838.76,0.0,0.35346,0.00013,29.92165]
[1778926756681,36.27,77838.76,0.0,0.35346,0.00013,29.92165]
[1778926757026,36.27,77838.76,0.0,0.35346,0.00013,29.92165]
[1778926759342,36.28,77838.48,0.0,0.35343,0.00013,29.92066]
[1778926759351,36.28,77838.48,0.0,0.35343,0.00013,29.92066]
[1778926759361,36.28,77838.48,0.0,0.35343,0.00013,29.92066]
[1778926759691,36.28,77838.48,0.0,0.35343,0.00013,29.92066]
[1778926759776,36.28,77838.48,0.0,0.35343,0.00013,29.92066]
[1778926759872,36.28,77838.48,0.0,0.35343,0.00013,29.92064]
[1778926762103,36.28,77849.68,0.0,0.35486,0.00013,29.96815]
[1778926762731,36.28,77849.68,0.0,0.35486,0.00013,29.96815]
[1778926762739,36.28,77849.68,0.0,0.35486,0.00013,29.96815]
[1778926762792,36.28,77849.68,0.0,0.35486,0.00013,29.96815]
[1778926762829,36.28,77849.68,0.0,0.35486,0.00013,29.96815]
[1778926762830,36.28,77849.68,0.0,0.35487,0.00013,29.96826]
[1778926763244,36.28,77849.68,0.0,0.35487,0.00013,29.96826]
[1778926764105,36.28,77850.53,0.0,0.35497,0.00013,29.97182]
[1778926764293,36.28,77850.53,0.0,0.35497,0.00013,29.97182]
[1778926767573,36.28,77851.61,0.0,0.35513,0.00013,29.9768]
[1778926768019,36.28,77851.61,0.0,0.35513,0.00013,29.9768]
[1778926768062,36.28,77851.61,0.0,0.35513,0.00013,29.9768]
[1778926768386,36.28,77851.61,0.0,0.35513,0.00013,29.9768]
[1778926768403,36.28,77851.61,0.0,0.35513,0.00013,29.9768]
[1778926768502,36.28,77851.61,0.0,0.35513,0.00013,29.9768]
[1778926768974,36.28,77851.61,0.0,0.35513,0.00013,29.9769]
[1778926773565,36.29,77857.39,0.0,0.35587,0.00013,29.99851]
[1778926773630,36.29,77857.39,0.0,0.35587,0.00013,29.99851]
[1778926773700,36.29,77857.39,0.0,0.35587,0.00013,29.99851]
[1778926779120,36.29,77859.7,0.0,0.35618,0.00013,30.00857]
[1778926784125,36.29,77858.81,0.0,0.35608,0.00013,30.00528]
[1778926789130,36.3,77863.23,0.0,0.35665,0.00013,30.02403]
[1778926789820,36.3,77863.23,0.0,0.35665,0.00013,30.02403]
[1778926795136,36.3,77855.07,0.0,0.35563,0.00013,29.99053]
[1778926800141,36.3,77853.62,0.0,0.35546,0.00013,29.98482]
[1778926805147,36.31,77851.81,0.0,0.35524,0.00013,29.97772]
[1778926808418,36.31,77851.09,0.0,0.35517,0.00013,29.97513]
[1778926809151,36.31,77849.56,0.0,0.35498,0.00013,29.96881]
[1778926810082,36.31,77849.56,0.0,0.35498,0.00013,29.96881]
[1778926810214,36.31,77849.56,0.0,0.35498,0.00013,29.96881]
[1778926811617,36.31,77847.2,0.0,0.35468,0.00013,29.95891]
[1778926811665,36.31,77847.2,0.0,0.35468,0.00013,29.95891]
[1778926811923,36.31,77847.2,0.0,0.35468,0.00013,29.95891]
[1778926815313,36.31,77840.15,0.0,0.35378,0.00013,29.92914]
[1778926815371,36.31,77840.15,0.0,0.35378,0.00013,29.92914]
[1778926821055,36.31,77840.85,0.0,0.35387,0.00013,29.93215]
[1778926821088,36.31,77840.85,0.0,0.35387,0.00013,29.93215]
[1778926821153,36.31,77840.85,0.0,0.35387,0.00013,29.93212]
[1778926822114,36.31,77840.85,0.0,0.35387,0.00013,29.93212]
[1778926822121,36.31,77840.85,0.0,0.35387,0.00013,29.93212]
[1778926822165,36.31,77837.83,0.0,0.35349,0.00013,29.91945]
[1778926827170,36.32,77837.69,0.0,0.35349,0.00013,29.91944]
[1778926832175,36.32,77837.54,0.0,0.35348,0.00013,29.91658]
[1778926837179,36.33,77836.18,0.0,0.35332,0.00013,29.91129]
[1778926842184,36.33,77836.69,0.0,0.35339,0.00013,29.91349]
[1778926847189,36.33,77836.72,0.0,0.35339,0.00013,29.91348]
[1778926852194,36.33,77844.28,0.0,0.35436,0.00013,29.94572]
[1778926856198,36.33,77835.48,0.0,0.35326,0.00013,29.90896]
[1778926861203,36.33,77834.98,0.0,0.35321,0.00013,29.9073]
[1778926866208,36.34,77833.36,0.0,0.35302,0.00013,29.90098]
[1778926871213,36.35,77830.32,0.0,0.35266,0.00013,29.88882]
[1778926872584,36.35,77830.32,0.0,0.35266,0.00013,29.88882]
[1778926872864,36.35,77830.32,0.0,0.35266,0.00013,29.88894]
[1778926875971,36.35,77829.68,0.0,0.35259,0.00013,29.88649]
[1778926876378,36.35,77828.76,0.0,0.35248,0.00013,29.88268]
[1778926876617,36.35,77828.76,0.0,0.35248,0.00013,29.88268]
[1778926877219,36.35,77828.0,0.0,0.35238,0.00013,29.87959]
[1778926880721,36.35,77826.9,0.0,0.35224,0.00013,29.87489]
[1778926880733,36.35,77826.9,0.0,0.35224,0.00013,29.87489]
[1778926881223,36.35,77827.26,0.0,0.35229,0.00013,29.87645]
[1778926888132,36.35,77827.27,0.0,0.35229,0.00013,29.87646]
[1778926892602,36.35,77829.59,0.0,0.35257,0.00013,29.88323]
[1778926899240,36.35,77837.73,0.0,0.35361,0.00013,29.91789]
[1778926900678,36.35,77837.73,0.0,0.35361,0.00013,29.91786]
[1778926901224,36.35,77837.73,0.0,0.35361,0.00013,29.91782]
[1778926904785,36.35,77835.47,0.0,0.35332,0.00013,29.90818]
[1778926904886,36.35,77835.47,0.0,0.35332,0.00013,29.90816]
[1778926906705,36.35,77836.07,0.0,0.35339,0.00013,29.91065]
[1778926907248,36.35,77839.0,0.0,0.35376,0.00013,29.92302]
[1778926913254,36.35,77839.14,0.0,0.35377,0.00013,29.92338]
[1778926919254,36.35,77838.95,0.0,0.35376,0.00013,29.92275]
[1778926919272,36.35,77838.96,0.0,0.35376,0.00013,29.92292]
[1778926919345,36.35,77838.96,0.0,0.35376,0.00013,29.92292]
[1778926919382,36.35,77838.96,0.0,0.35376,0.00013,29.92292]
[1778926919401,36.35,77838.96,0.0,0.35376,0.00013,29.92292]
[1778926919479,36.35,77838.96,0.0,0.35376,0.00013,29.92292]
[1778926919557,36.35,77838.96,0.0,0.35376,0.00013,29.92292]
[1778926919894,36.35,77838.96,0.0,0.35376,0.00013,29.92292]
[1778926920148,36.35,77838.96,0.0,0.35376,0.00013,29.92292]
[1778926920248,36.35,77838.96,0.0,0.35376,0.00013,29.92298]
[1778926921569,36.35,77838.96,0.0,0.35376,0.00013,29.92298]
[1778926921578,36.35,77838.96,0.0,0.35376,0.00013,29.92298]
[1778926922259,36.35,77838.96,0.0,0.35376,0.00013,29.92297]
[1778926926271,36.35,77828.04,0.0,0.35238,0.00013,29.87667]
[1778926931279,36.35,77828.63,0.0,0.35245,0.00013,29.87916]
[1778926936285,36.35,77829.24,0.0,0.35253,0.00013,29.88171]
[1778926937980,36.35,77829.26,0.0,0.35253,0.00013,29.88181]
[1778926938037,36.35,77829.26,0.0,0.35253,0.00013,29.88181]
[1778926938225,36.35,77829.26,0.0,0.35253,0.00013,29.88181]
[1778926939539,36.35,77829.26,0.0,0.35253,0.00013,29.8818]
[1778926939785,36.35,77829.26,0.0,0.35253,0.00013,29.8818]
[1778926939822,36.35,77829.26,0.0,0.35253,0.00013,29.8818]
[1778926940204,36.35,77829.26,0.0,0.35253,0.00013,29.8819]
[1778926942287,36.35,77813.42,0.0,0.35052,0.00013,29.81404]
[1778926942589,36.35,77813.42,0.0,0.35052,0.00013,29.81404]
[1778926942943,36.35,77813.42,0.0,0.35052,0.00013,29.81404]
[1778926944497,36.35,77808.7,0.0,0.34991,0.00013,29.79349]
[1778926944506,36.35,77808.7,0.0,0.34991,0.00013,29.79349]
[1778926945276,36.35,77808.7,0.0,0.3499,0.00013,29.79327]
[1778926948780,36.34,77806.43,0.0,0.34961,0.00013,29.78324]
[1778926949500,36.34,77805.49,0.0,0.34949,0.00013,29.77908]
[1778926949769,36.34,77805.49,0.0,0.34949,0.00013,29.77908]
[1778926949824,36.34,77805.49,0.0,0.34949,0.00013,29.77908]
[1778926949980,36.34,77805.49,0.0,0.34949,0.00013,29.77908]
[1778926950062,36.34,77805.49,0.0,0.34949,0.00013,29.77908]
[1778926950163,36.34,77805.49,0.0,0.34949,0.00013,29.77902]
[1778926950797,36.34,77805.49,0.0,0.34949,0.00013,29.77902]
[1778926951003,36.34,77805.49,0.0,0.34947,0.00013,29.7758]
[1778926951682,36.34,77805.49,0.0,0.34947,0.00013,29.7758]
[1778926952297,36.34,77824.09,0.0,0.35183,0.00013,29.85567]
[1778926952859,36.34,77824.09,0.0,0.35183,0.00013,29.85567]
[1778926953298,36.34,77827.67,0.0,0.35228,0.00013,29.87093]
[1778926955929,36.34,77820.73,0.0,0.3514,0.00013,29.84137]
[1778926956017,36.34,77820.73,0.0,0.3514,0.00013,29.84137]
[1778926957743,36.34,77819.15,0.0,0.35119,0.00013,29.83436]
[1778926957805,36.34,77819.15,0.0,0.35119,0.00013,29.83436]
[1778926957926,36.34,77819.15,0.0,0.35119,0.00013,29.83436]
[1778926958014,36.34,77819.15,0.0,0.35119,0.00013,29.83436]
[1778926958245,36.34,77819.15,0.0,0.35119,0.00013,29.83436]
[1778926958303,36.34,77820.4,0.0,0.35135,0.00013,29.83959]
[1778926958338,36.34,77820.4,0.0,0.35135,0.00013,29.83959]
[1778926958464,36.34,77820.4,0.0,0.35135,0.00013,29.83959]
[1778926958580,36.34,77820.4,0.0,0.35135,0.00013,29.83959]
[1778926959304,36.34,77820.09,0.0,0.35131,0.00013,29.83838]
[1778926960305,36.34,77808.39,0.0,0.34982,0.00013,29.78797]
[1778926963531,36.34,77800.44,0.0,0.34881,0.00013,29.75329]
[1778926963536,36.34,77800.44,0.0,0.34881,0.00013,29.75329]
[1778926964239,36.34,77800.44,0.0,0.3488,0.00013,29.7532]
[1778926965195,36.34,77800.44,0.0,0.3488,0.00013,29.7532]
[1778926965294,36.34,77800.44,0.0,0.3488,0.00013,29.75311]
[1778926965533,36.34,77800.44,0.0,0.3488,0.00013,29.75311]
[1778926965544,36.34,77800.44,0.0,0.3488,0.00013,29.75311]
[1778926966311,36.33,77800.49,0.0,0.3488,0.00013,29.75322]
[1778926967253,36.33,77800.49,0.0,0.3488,0.00013,29.75322]
[1778926967312,36.33,77800.47,0.0,0.3488,0.00013,29.75306]
[1778926972317,36.33,77800.04,0.0,0.34873,0.00013,29.75075]
[1778926973418,36.33,77798.98,0.0,0.34859,0.00013,29.74606]
[1778926973449,36.33,77798.98,0.0,0.34859,0.00013,29.74606]
[1778926974319,36.33,77798.06,0.0,0.34847,0.00013,29.74197]
[1778926979744,36.33,77795.18,0.0,0.3481,0.00013,29.72917]
[1778926981908,36.33,77795.45,0.0,0.34813,0.00013,29.73011]
[1778926982036,36.33,77795.45,0.0,0.34813,0.00013,29.73011]
[1778926982125,36.33,77795.45,0.0,0.34813,0.00013,29.73004]
[1778926982338,36.33,77795.45,0.0,0.34813,0.00013,29.73004]
[1778926984345,36.32,77787.33,0.0,0.3471,0.00013,29.69446]
[1778926984480,36.32,77787.33,0.0,0.3471,0.00013,29.69446]
[1778926984492,36.32,77787.33,0.0,0.3471,0.00013,29.69446]
[1778926986779,36.32,77782.68,0.0,0.34651,0.00013,29.674]
[1778926986838,36.32,77782.68,0.0,0.34651,0.00013,29.674]
[1778926986949,36.32,77782.68,0.0,0.34651,0.00013,29.674]
[1778926987810,36.32,77782.68,0.0,0.3465,0.00013,29.67395]
[1778926988333,36.32,77777.61,0.0,0.34586,0.00013,29.65163]
[1778926990335,36.32,77787.71,0.0,0.34714,0.00013,29.69594]
[1778926991356,36.32,77791.16,0.0,0.34757,0.00013,29.71094]
[1778926991395,36.32,77791.16,0.0,0.34757,0.00013,29.71094]
[1778926991937,36.32,77791.16,0.0,0.34757,0.00013,29.71094]
[1778926997342,36.32,77795.01,0.0,0.34805,0.00013,29.72739]
[1778927002985,36.32,77794.73,0.0,0.348,0.00013,29.72582]
[1778927003370,36.32,77795.16,0.0,0.34805,0.00013,29.7276]
[1778927003578,36.32,77795.16,0.0,0.34805,0.00013,29.7276]
[1778927003609,36.32,77795.16,0.0,0.34805,0.00013,29.7276]
[1778927004305,36.32,77795.16,0.0,0.34805,0.00013,29.7276]
[1778927004349,36.32,77795.31,0.0,0.34807,0.00013,29.7282]
[1778927005164,36.32,77795.31,0.0,0.34807,0.00013,29.7282]
[1778927005188,36.32,77795.31,0.0,0.34807,0.00013,29.7282]
[1778927005350,36.32,77799.04,0.0,0.34854,0.00013,29.74437]
[1778927008094,36.31,77799.04,0.0,0.34853,0.00013,29.74415]
[1778927008415,36.31,77799.04,0.0,0.34853,0.00013,29.74398]
[1778927011640,36.31,77797.16,0.0,0.34827,0.00013,29.73257]
[1778927011852,36.31,77797.16,0.0,0.34827,0.00013,29.73257]
[1778927012357,36.31,77797.38,0.0,0.34829,0.00013,29.73336]
[1778927015359,36.31,77806.54,0.0,0.34945,0.00013,29.77294]
[1778927016179,36.31,77806.54,0.0,0.34945,0.00013,29.77294]
[1778927021274,36.31,77802.99,0.0,0.34898,0.00013,29.75707]
[1778927027371,36.3,77802.15,0.0,0.34886,0.00013,29.75283]
[1778927032376,36.3,77802.11,0.0,0.34884,0.00013,29.75222]
[1778927032664,36.3,77802.11,0.0,0.34884,0.00013,29.75222]
[1778927032708,36.3,77802.11,0.0,0.34884,0.00013,29.75222]
[1778927033377,36.3,77802.03,0.0,0.34882,0.00013,29.75179]
[1778927038382,36.29,77803.19,0.0,0.34896,0.00013,29.75639]
[1778927044388,36.29,77803.6,0.0,0.34899,0.00013,29.75765]
[1778927044742,36.29,77803.6,0.0,0.34899,0.00013,29.75765]
[1778927044794,36.29,77803.6,0.0,0.34899,0.00013,29.75765]
[1778927044815,36.29,77803.6,0.0,0.34899,0.00013,29.75765]
[1778927050395,36.29,77794.62,0.0,0.34784,0.00013,29.7181]
[1778927052668,36.29,77792.18,0.0,0.34753,0.00013,29.70737]
[1778927053398,36.29,77791.33,0.0,0.34742,0.00013,29.70361]
[1778927053702,36.29,77791.33,0.0,0.34742,0.00013,29.70361]
[1778927054399,36.29,77789.51,0.0,0.34719,0.00013,29.69559]
[1778927059404,36.28,77793.63,0.0,0.3477,0.00013,29.7134]
[1778927060677,36.28,77793.62,0.0,0.3477,0.00013,29.71333]
[1778927066375,36.28,77797.34,0.0,0.34816,0.00013,29.72919]
[1778927071303,36.28,77798.17,0.0,0.34826,0.00013,29.73254]
[1778927071417,36.28,77797.73,0.0,0.34818,0.00013,29.72742]
[1778927071877,36.28,77797.73,0.0,0.34818,0.00013,29.72742]
[1778927071893,36.28,77797.73,0.0,0.34818,0.00013,29.72742]
[1778927071898,36.28,77797.73,0.0,0.34818,0.00013,29.72742]
[1778927072416,36.28,77797.73,0.0,0.34818,0.00013,29.72742]
[1778927076422,36.28,77806.69,0.0,0.34931,0.00013,29.76592]
[1778927076931,36.28,77806.69,0.0,0.34931,0.00013,29.76592]
[1778927076970,36.28,77806.69,0.0,0.34931,0.00013,29.76592]
[1778927077162,36.28,77806.69,0.0,0.34931,0.00013,29.76592]
[1778927077188,36.28,77806.69,0.0,0.34931,0.00013,29.76592]
[1778927079709,36.27,77804.82,0.0,0.34906,0.00013,29.75761]
[1778927080132,36.27,77804.82,0.0,0.34906,0.00013,29.75753]
[1778927086432,36.27,77797.18,0.0,0.34808,0.00013,29.72393]
[1778927091437,36.27,77797.99,0.0,0.34817,0.00013,29.72715]
[1778927096442,36.27,77801.62,0.0,0.34862,0.00013,29.7426]
[1778927100789,36.26,77802.24,0.0,0.34869,0.00013,29.74507]
[1778927100881,36.26,77802.24,0.0,0.34869,0.00013,29.74507]
[1778927100913,36.26,77802.24,0.0,0.34869,0.00013,29.74507]
[1778927100996,36.26,77802.24,0.0,0.34869,0.00013,29.74507]
[1778927101389,36.26,77802.24,0.0,0.34869,0.00013,29.74507]
[1778927101418,36.26,77802.24,0.0,0.34869,0.00013,29.74507]
[1778927101447,36.26,77801.95,0.0,0.34865,0.00013,29.7436]
[1778927102747,36.26,77809.14,0.0,0.34956,0.00013,29.77483]
[1778927103354,36.26,77809.14,0.0,0.34956,0.00013,29.77483]
[1778927106457,36.26,77809.93,0.0,0.34966,0.00013,29.77809]
[1778927106485,36.26,77809.93,0.0,0.34966,0.00013,29.77809]
[1778927107453,36.26,77809.66,0.0,0.34962,0.00013,29.77695]
[1778927107795,36.26,77809.66,0.0,0.34962,0.00013,29.77695]
[1778927108566,36.26,77809.66,0.0,0.34963,0.00013,29.777]
[1778927109232,36.26,77809.66,0.0,0.34962,0.00013,29.77689]
[1778927112458,36.26,77798.82,0.0,0.34824,0.00013,29.7296]
[1778927114563,36.26,77798.52,0.0,0.3482,0.00013,29.72817]
[1778927114570,36.26,77798.52,0.0,0.3482,0.00013,29.72817]
[1778927115122,36.26,77798.52,0.0,0.3482,0.00013,29.72817]
[1778927115425,36.26,77798.52,0.0,0.3482,0.00013,29.72817]
[1778927115461,36.26,77797.84,0.0,0.34811,0.00013,29.72514]
[1778927120464,36.26,77798.66,0.0,0.34821,0.00013,29.72846]
[1778927120946,36.26,77798.93,0.0,0.34824,0.00013,29.72958]
[1778927121605,36.26,77798.93,0.0,0.34824,0.00013,29.72958]
[1778927121645,36.26,77798.93,0.0,0.34824,0.00013,29.72958]
[1778927122214,36.26,77798.93,0.0,0.34824,0.00013,29.72958]
[1778927122275,36.26,77798.93,0.0,0.34824,0.00013,29.72958]
[1778927123668,36.26,77795.32,0.0,0.34778,0.00013,29.71367]
[1778927125658,36.25,77791.22,0.0,0.34725,0.00013,29.69563]
[1778927125728,36.25,77791.22,0.0,0.34725,0.00013,29.69563]
[1778927125729,36.25,77791.22,0.0,0.34725,0.00013,29.69563]
[1778927127419,36.25,77790.68,0.0,0.34718,0.00013,29.69324]
[1778927127437,36.25,77790.68,0.0,0.34718,0.00013,29.6932]
[1778927127514,36.25,77790.68,0.0,0.34718,0.00013,29.6932]
[1778927127895,36.25,77790.68,0.0,0.34718,0.00013,29.6932]
[1778927128297,36.25,77790.68,0.0,0.34718,0.00013,29.6932]
[1778927129373,36.25,77790.68,0.0,0.34718,0.00013,29.69318]
[1778927129818,36.25,77771.23,0.0,0.34472,0.00013,29.60733]
[1778927130752,36.25,77771.23,0.0,0.34472,0.00013,29.60733]
[1778927131911,36.25,77771.06,0.0,0.34469,0.00013,29.60353]
[1778927136926,36.25,77771.62,0.0,0.34476,0.00013,29.60614]
[1778927139837,36.26,77770.71,0.0,0.34465,0.00013,29.60216]
[1778927145491,36.26,77767.03,0.0,0.34419,0.00013,29.58601]
[1778927147575,36.26,77766.12,0.0,0.34408,0.00013,29.58209]
[1778927147635,36.26,77766.12,0.0,0.34408,0.00013,29.58209]
[1778927150788,36.26,77766.8,0.0,0.34417,0.00013,29.5852]
[1778927151112,36.26,77766.8,0.0,0.34417,0.00013,29.5852]
[1778927151280,36.26,77766.8,0.0,0.34417,0.00013,29.5852]
[1778927151351,36.26,77766.8,0.0,0.34417,0.00013,29.5852]
[1778927153499,36.26,77776.31,0.0,0.34537,0.00013,29.62753]
[1778927155501,36.26,77785.89,0.0,0.34658,0.00013,29.66975]
[1778927156122,36.26,77785.89,0.0,0.34658,0.00013,29.66975]
[1778927156131,36.26,77785.89,0.0,0.34658,0.00013,29.66975]
[1778927156502,36.26,77786.29,0.0,0.34663,0.00013,29.67149]
[1778927161510,36.26,77787.24,0.0,0.34675,0.00013,29.67555]
[1778927162784,36.26,77784.56,0.0,0.34641,0.00013,29.66371]
[1778927163510,36.26,77788.26,0.0,0.34688,0.00013,29.67994]
[1778927167537,36.26,77790.18,0.0,0.34712,0.00013,29.68827]
[1778927168966,36.26,77790.24,0.0,0.34712,0.00013,29.6885]
[1778927171116,36.26,77790.76,0.0,0.34719,0.00013,29.69069]
[1778927171398,36.26,77790.76,0.0,0.34719,0.00013,29.69069]
[1778927171439,36.26,77790.76,0.0,0.34718,0.00013,29.69065]
[1778927171921,36.26,77790.76,0.0,0.34718,0.00013,29.69065]
[1778927171958,36.26,77790.76,0.0,0.34718,0.00013,29.69065]
[1778927172519,36.26,77792.32,0.0,0.34738,0.00013,29.69745]
[1778927176849,36.25,77797.13,0.0,0.34798,0.00013,29.71827]
[1778927176894,36.25,77797.13,0.0,0.34798,0.00013,29.71827]
[1778927176996,36.25,77797.13,0.0,0.34798,0.00013,29.71827]
[1778927177524,36.25,77797.09,0.0,0.34798,0.00013,29.71806]
[1778927179202,36.25,77797.31,0.0,0.348,0.00013,29.71893]
[1778927181850,36.25,77797.32,0.0,0.348,0.00013,29.71883]
[1778927185316,36.25,77797.78,0.0,0.34805,0.00013,29.72066]
[1778927185495,36.25,77797.78,0.0,0.34805,0.00013,29.72059]
[1778927190538,36.25,77797.35,0.0,0.34798,0.00013,29.7184]
[1778927191146,36.25,77797.35,0.0,0.34798,0.00013,29.7184]
[1778927191506,36.25,77797.35,0.0,0.34798,0.00013,29.7184]
[1778927191591,36.25,77797.46,0.0,0.34798,0.00013,29.71568]
[1778927192255,36.25,77797.46,0.0,0.34798,0.00013,29.71568]
[1778927197545,36.24,77801.65,0.0,0.3485,0.00013,29.73364]
[1778927202551,36.24,77801.58,0.0,0.34848,0.00013,29.73298]
[1778927207556,36.24,77801.15,0.0,0.34842,0.00013,29.73079]
[1778927210813,36.24,77800.04,0.0,0.34827,0.00013,29.72577]
[1778927210829,36.24,77800.04,0.0,0.34827,0.00013,29.72577]
[1778927211037,36.24,77800.04,0.0,0.34827,0.00013,29.72577]
[1778927217191,36.24,77793.98,0.0,0.34749,0.00013,29.69901]
[1778927218223,36.24,77794.0,0.0,0.34749,0.00013,29.69904]
[1778927220377,36.24,77798.65,0.0,0.34808,0.00013,29.71926]
[1778927220385,36.24,77798.65,0.0,0.34808,0.00013,29.71926]
[1778927220569,36.23,77804.5,0.0,0.34882,0.00013,29.7447]
[1778927222834,36.23,77810.45,0.0,0.34957,0.00013,29.77027]
[1778927223069,36.23,77810.45,0.0,0.34957,0.00013,29.77027]
[1778927223081,36.23,77810.45,0.0,0.34957,0.00013,29.77027]
[1778927223196,36.23,77810.45,0.0,0.34957,0.00013,29.77027]
[1778927225574,36.23,77799.17,0.0,0.34813,0.00013,29.72106]
[1778927231148,36.23,77796.49,0.0,0.34778,0.00013,29.70913]
[1778927235173,36.23,77797.13,0.0,0.34786,0.00013,29.71171]
[1778927235185,36.23,77797.13,0.0,0.34786,0.00013,29.71171]
[1778927235313,36.23,77797.13,0.0,0.34786,0.00013,29.71171]
[1778927235789,36.23,77797.13,0.0,0.34786,0.00013,29.71166]
[1778927235800,36.23,77797.13,0.0,0.34786,0.00013,29.71166]
[1778927236034,36.23,77797.13,0.0,0.34786,0.00013,29.71166]
[1778927236097,36.23,77797.13,0.0,0.34786,0.00013,29.71166]
[1778927236565,36.23,77797.13,0.0,0.34786,0.00013,29.71161]
[1778927237835,36.23,77796.0,0.0,0.34771,0.00013,29.70665]
[1778927237844,36.23,77796.0,0.0,0.34771,0.00013,29.70665]
[1778927238579,36.23,77796.0,0.0,0.34771,0.00013,29.70663]
[1778927239586,36.23,77787.28,0.0,0.34661,0.00013,29.66837]
[1778927241068,36.23,77783.62,0.0,0.34614,0.00013,29.65225]
[1778927241136,36.23,77783.62,0.0,0.34614,0.00013,29.65225]
[1778927243056,36.23,77780.03,0.0,0.34569,0.00013,29.63636]
[1778927243736,36.23,77780.03,0.0,0.34569,0.00013,29.63636]
[1778927244475,36.23,77780.03,0.0,0.34569,0.00013,29.63636]
[1778927244607,36.23,77780.03,0.0,0.34569,0.00013,29.63637]
[1778927244684,36.23,77780.03,0.0,0.34569,0.00013,29.63637]
[1778927245109,36.23,77780.03,0.0,0.34569,0.00013,29.63637]
[1778927245174,36.23,77780.03,0.0,0.34569,0.00013,29.63637]
[1778927245593,36.23,77777.17,0.0,0.34533,0.00013,29.62374]
[1778927248596,36.23,77765.77,0.0,0.34389,0.00013,29.57321]
[1778927252115,36.23,77762.31,0.0,0.34344,0.00013,29.55478]
[1778927252193,36.23,77762.31,0.0,0.34344,0.00013,29.55478]
[1778927252302,36.23,77762.31,0.0,0.34344,0.00013,29.55478]
[1778927252379,36.23,77762.31,0.0,0.34344,0.00013,29.55478]
[1778927252470,36.23,77762.31,0.0,0.34344,0.00013,29.55478]
[1778927252584,36.23,77762.31,0.0,0.34344,0.00013,29.55478]
[1778927252601,36.23,77760.45,0.0,0.34321,0.00013,29.54654]
[1778927258607,36.23,77763.24,0.0,0.34357,0.00013,29.55937]
[1778927261401,36.23,77763.88,0.0,0.34366,0.00013,29.56232]
[1778927266615,36.24,77763.6,0.0,0.34363,0.00013,29.56143]
[1778927271620,36.24,77759.69,0.0,0.34315,0.00013,29.54427]
[1778927276625,36.24,77758.52,0.0,0.34301,0.00013,29.5394]
[1778927279279,36.24,77757.95,0.0,0.34294,0.00013,29.53701]
[1778927280009,36.24,77757.95,0.0,0.34295,0.00013,29.53709]
[1778927281338,36.24,77757.95,0.0,0.34295,0.00013,29.53725]
[1778927286029,36.25,77757.51,0.0,0.34291,0.00013,29.53559]
[1778927287166,36.25,77757.51,0.0,0.34291,0.00013,29.53559]
[1778927287406,36.25,77757.51,0.0,0.34291,0.00013,29.53559]
[1778927287444,36.25,77757.51,0.0,0.34291,0.00013,29.53559]
[1778927287521,36.25,77757.51,0.0,0.34291,0.00013,29.53559]
[1778927287634,36.25,77757.51,0.0,0.34291,0.00013,29.53574]
[1778927287886,36.25,77757.51,0.0,0.34291,0.00013,29.53574]
[1778927287941,36.25,77757.51,0.0,0.34291,0.00013,29.53574]
[1778927289150,36.25,77753.03,0.0,0.34235,0.00013,29.51571]
[1778927289164,36.25,77753.03,0.0,0.34235,0.00013,29.51571]
[1778927289453,36.25,77753.03,0.0,0.34235,0.00013,29.51591]
[1778927290122,36.25,77753.03,0.0,0.34235,0.00013,29.51591]
[1778927290640,36.25,77748.84,0.0,0.34182,0.00013,29.49704]
[1778927291297,36.25,77748.84,0.0,0.34182,0.00013,29.49704]
[1778927291452,36.25,77748.84,0.0,0.34183,0.00013,29.49715]
[1778927291692,36.25,77748.84,0.0,0.34183,0.00013,29.49715]
[1778927292421,36.25,77748.84,0.0,0.34183,0.00013,29.49715]
[1778927293645,36.25,77735.95,0.0,0.34021,0.00013,29.43911]
[1778927293840,36.25,77735.95,0.0,0.34021,0.00013,29.43911]
[1778927293891,36.25,77735.95,0.0,0.34021,0.00013,29.43911]
[1778927294646,36.25,77732.17,0.0,0.33974,0.00013,29.42207]
[1778927295756,36.25,77732.17,0.0,0.33975,0.00013,29.42223]
[1778927295951,36.25,77732.17,0.0,0.33975,0.00013,29.42223]
[1778927296338,36.25,77732.17,0.0,0.33975,0.00013,29.42223]
[1778927296542,36.25,77732.17,0.0,0.33975,0.00013,29.42223]
[1778927296559,36.25,77732.17,0.0,0.33975,0.00013,29.42223]
[1778927296566,36.25,77732.17,0.0,0.33975,0.00013,29.42243]
[1778927296739,36.25,77732.17,0.0,0.33975,0.00013,29.42243]
[1778927297650,36.26,77710.15,0.0,0.33699,0.00013,29.32174]
[1778927297943,36.26,77710.15,0.0,0.33699,0.00013,29.32174]
[1778927297969,36.26,77710.15,0.0,0.33699,0.00013,29.32174]
[1778927301661,36.26,77691.19,0.0,0.33462,0.00013,29.2339]
[1778927306682,36.26,77691.53,0.0,0.33466,0.00013,29.23536]
[1778927306881,36.26,77691.53,0.0,0.33466,0.00013,29.23536]
[1778927306892,36.26,77691.53,0.0,0.33466,0.00013,29.23536]
[1778927306954,36.26,77691.53,0.0,0.33466,0.00013,29.23536]
[1778927307032,36.26,77691.53,0.0,0.33466,0.00013,29.23536]
[1778927307506,36.26,77691.53,0.0,0.33466,0.00013,29.23536]
[1778927307607,36.26,77691.53,0.0,0.33466,0.00013,29.23529]
[1778927309763,36.26,77686.52,0.0,0.33403,0.00013,29.21188]
[1778927310048,36.26,77686.52,0.0,0.33403,0.00013,29.21188]
[1778927310249,36.26,77686.52,0.0,0.33403,0.00013,29.21188]
[1778927310260,36.26,77686.52,0.0,0.33403,0.00013,29.21188]
[1778927310477,36.26,77686.52,0.0,0.33403,0.00013,29.21188]
[1778927310577,36.26,77686.52,0.0,0.33403,0.00013,29.21188]
[1778927310641,36.26,77686.52,0.0,0.33403,0.00013,29.21182]
[1778927310687,36.26,77686.52,0.0,0.33403,0.00013,29.21182]
[1778927310857,36.26,77686.52,0.0,0.33403,0.00013,29.21182]
[1778927311148,36.26,77686.52,0.0,0.33403,0.00013,29.21182]
[1778927311242,36.26,77686.52,0.0,0.33403,0.00013,29.21182]
[1778927311675,36.26,77660.83,0.0,0.33081,0.00012,29.08755]
[1778927311755,36.26,77660.83,0.0,0.33081,0.00012,29.08755]
[1778927311939,36.26,77660.83,0.0,0.33081,0.00012,29.08755]
[1778927312280,36.26,77660.83,0.0,0.33081,0.00012,29.08755]
[1778927312321,36.26,77660.83,0.0,0.33081,0.00012,29.08755]
[1778927312409,36.26,77660.83,0.0,0.33081,0.00012,29.08755]
[1778927312480,36.26,77660.83,0.0,0.33081,0.00012,29.08757]
[1778927313355,36.26,77660.83,0.0,0.33081,0.00012,29.08757]
[1778927313396,36.26,77660.83,0.0,0.33081,0.00012,29.08757]
[1778927313598,36.26,77660.83,0.0,0.33081,0.00012,29.08757]
[1778927313677,36.26,77656.6,0.0,0.33028,0.00012,29.06746]
[1778927314355,36.26,77656.6,0.0,0.33028,0.00012,29.06746]
[1778927314384,36.26,77656.6,0.0,0.33028,0.00012,29.06746]
[1778927314579,36.26,77656.6,0.0,0.33028,0.00012,29.06747]
[1778927317987,36.26,77657.69,0.0,0.33042,0.00012,29.0727]
[1778927318050,36.26,77657.69,0.0,0.33042,0.00012,29.0727]
[1778927318073,36.26,77657.69,0.0,0.33042,0.00012,29.0727]
[1778927318081,36.26,77657.69,0.0,0.33042,0.00012,29.0727]
[1778927318682,36.26,77658.29,0.0,0.3305,0.00012,29.07557]
[1778927319604,36.26,77658.29,0.0,0.3305,0.00012,29.07557]
[1778927319755,36.26,77658.29,0.0,0.3305,0.00012,29.07559]
[1778927320015,36.26,77658.29,0.0,0.3305,0.00012,29.07559]
[1778927320190,36.26,77658.29,0.0,0.3305,0.00012,29.07559]
[1778927320210,36.26,77658.29,0.0,0.3305,0.00012,29.07559]
[1778927320225,36.26,77658.29,0.0,0.3305,0.00012,29.07559]
[1778927320240,36.26,77658.29,0.0,0.3305,0.00012,29.07559]
[1778927320260,36.26,77658.29,0.0,0.3305,0.00012,29.07559]
[1778927320395,36.26,77658.29,0.0,0.3305,0.00012,29.07559]
[1778927321218,36.26,77658.29,0.0,0.3305,0.00012,29.07563]
[1778927321409,36.26,77658.29,0.0,0.3305,0.00012,29.07568]
[1778927322337,36.26,77658.29,0.0,0.3305,0.00012,29.07568]
[1778927322401,36.26,77658.29,0.0,0.3305,0.00012,29.07568]
[1778927322506,36.26,77658.29,0.0,0.3305,0.00012,29.07568]
[1778927322560,36.26,77658.29,0.0,0.3305,0.00012,29.07568]
[1778927322611,36.26,77658.29,0.0,0.3305,0.00012,29.07568]
[1778927322651,36.26,77658.29,0.0,0.3305,0.00012,29.07568]
[1778927322686,36.26,77648.53,0.0,0.32929,0.00012,29.02918]
[1778927323519,36.26,77648.53,0.0,0.32929,0.00012,29.02918]
[1778927323533,36.26,77648.53,0.0,0.32929,0.00012,29.02924]
[1778927324299,36.26,77648.53,0.0,0.32929,0.00012,29.02924]
[1778927324426,36.26,77648.53,0.0,0.32929,0.00012,29.02929]
[1778927327436,36.26,77648.53,0.0,0.32929,0.00012,29.0294]
[1778927327501,36.26,77648.53,0.0,0.32929,0.00012,29.0294]
[1778927327689,36.26,77648.53,0.0,0.32929,0.00012,29.02949]
[1778927328220,36.26,77648.53,0.0,0.32929,0.00012,29.02949]
[1778927328291,36.26,77648.53,0.0,0.32929,0.00012,29.02949]
[1778927328361,36.26,77648.53,0.0,0.32929,0.00012,29.02949]
[1778927329336,36.26,77648.53,0.0,0.32929,0.00012,29.02949]
[1778927329508,36.26,77648.53,0.0,0.32929,0.00012,29.02949]
[1778927329693,36.26,77638.8,0.0,0.32809,0.00012,28.98297]
[1778927329947,36.26,77638.8,0.0,0.32809,0.00012,28.98297]
[1778927330468,36.26,77638.8,0.0,0.32809,0.00012,28.98297]
[1778927330490,36.26,77638.8,0.0,0.32809,0.00012,28.98297]
[1778927330540,36.26,77638.8,0.0,0.32809,0.00012,28.98297]
[1778927330694,36.26,77622.31,0.0,0.32605,0.00012,28.90343]
[1778927330801,36.26,77622.31,0.0,0.32605,0.00012,28.90343]
[1778927331076,36.26,77622.31,0.0,0.32605,0.00012,28.90343]
[1778927331230,36.26,77622.31,0.0,0.32605,0.00012,28.90343]
[1778927331401,36.26,77622.31,0.0,0.32605,0.00012,28.90343]
[1778927331475,36.26,77622.31,0.0,0.32605,0.00012,28.90343]
[1778927331634,36.26,77622.31,0.0,0.32605,0.00012,28.90343]
[1778927331588,36.26,77622.31,0.0,0.32605,0.00012,28.90343]
[1778927331836,36.26,77622.31,0.0,0.32605,0.00012,28.90343]
[1778927332078,36.26,77622.31,0.0,0.32605,0.00012,28.90343]
[1778927332255,36.26,77622.31,0.0,0.32605,0.00012,28.90343]
[1778927332347,36.26,77622.31,0.0,0.32605,0.00012,28.90343]
[1778927332467,36.26,77622.31,0.0,0.32605,0.00012,28.90343]
[1778927332528,36.26,77622.31,0.0,0.32605,0.00012,28.90343]
[1778927332660,36.26,77622.31,0.0,0.32605,0.00012,28.90343]
[1778927332696,36.26,77619.4,0.0,0.3257,0.00012,28.88963]
[1778927332735,36.26,77619.4,0.0,0.3257,0.00012,28.88963]
[1778927332873,36.26,77619.4,0.0,0.3257,0.00012,28.88963]
[1778927332982,36.26,77619.4,0.0,0.3257,0.00012,28.88963]
[1778927333074,36.26,77619.4,0.0,0.3257,0.00012,28.88963]
[1778927333131,36.26,77619.4,0.0,0.3257,0.00012,28.88963]
[1778927333277,36.26,77619.4,0.0,0.3257,0.00012,28.88963]
[1778927333316,36.26,77619.4,0.0,0.3257,0.00012,28.88963]
[1778927335702,36.27,77598.36,0.0,0.32311,0.00012,28.78746]
[1778927335786,36.27,77598.36,0.0,0.32311,0.00012,28.78746]
[1778927335794,36.27,77598.36,0.0,0.32311,0.00012,28.78746]
[1778927335796,36.27,77598.36,0.0,0.32311,0.00012,28.78746]
[1778927336686,36.27,77598.36,0.0,0.32311,0.00012,28.78746]
[1778927337205,36.27,77598.36,0.0,0.32311,0.00012,28.78746]
[1778927337232,36.27,77598.36,0.0,0.32311,0.00012,28.78746]
[1778927337395,36.27,77598.36,0.0,0.32311,0.00012,28.78746]
[1778927337447,36.27,77598.36,0.0,0.32311,0.00012,28.78746]
[1778927337481,36.27,77598.36,0.0,0.32311,0.00012,28.78746]
[1778927337509,36.27,77598.36,0.0,0.32311,0.00012,28.78746]
[1778927337583,36.27,77598.36,0.0,0.32311,0.00012,28.78746]
[1778927337684,36.27,77598.36,0.0,0.32313,0.00012,28.78798]
[1778927338105,36.27,77598.36,0.0,0.32313,0.00012,28.78798]
[1778927338166,36.27,77598.36,0.0,0.32313,0.00012,28.78798]
[1778927338709,36.27,77588.43,0.0,0.3219,0.00012,28.73903]
[1778927338735,36.27,77588.43,0.0,0.3219,0.00012,28.73903]
[1778927338859,36.27,77588.43,0.0,0.3219,0.00012,28.73903]
[1778927339032,36.27,77588.43,0.0,0.3219,0.00012,28.73903]
[1778927339303,36.27,77588.43,0.0,0.3219,0.00012,28.73903]
[1778927339702,36.27,77588.43,0.0,0.3219,0.00012,28.73903]
[1778927339710,36.27,77585.2,0.0,0.32153,0.00012,28.72419]
[1778927339983,36.27,77585.2,0.0,0.32153,0.00012,28.72419]
[1778927340077,36.27,77585.2,0.0,0.32153,0.00012,28.72419]
[1778927341720,36.3,77602.23,0.0,0.32377,0.00012,28.81319]
[1778927342721,36.31,77629.71,0.0,0.3272,0.00012,28.94779]
[1778927343722,36.31,77648.13,0.0,0.3295,0.00012,29.0365]
[1778927348320,36.32,77649.51,0.0,0.32969,0.00012,29.0438]
[1778927348677,36.32,77649.51,0.0,0.32969,0.00012,29.0438]
[1778927349189,36.32,77649.51,0.0,0.32969,0.00012,29.0438]
[1778927349577,36.32,77649.51,0.0,0.3297,0.00012,29.0442]
[1778927349807,36.32,77649.51,0.0,0.3297,0.00012,29.0442]
[1778927350033,36.32,77649.51,0.0,0.3297,0.00012,29.0442]
[1778927350050,36.32,77649.51,0.0,0.3297,0.00012,29.0442]
[1778927350557,36.32,77649.51,0.0,0.3297,0.00012,29.0442]
[1778927350641,36.32,77649.51,0.0,0.32971,0.00012,29.04456]
[1778927350775,36.32,77649.51,0.0,0.32971,0.00012,29.04456]
[1778927350937,36.32,77649.51,0.0,0.32971,0.00012,29.04456]
[1778927351030,36.32,77649.51,0.0,0.32971,0.00012,29.04456]
[1778927351039,36.32,77649.51,0.0,0.32971,0.00012,29.04456]
[1778927351144,36.32,77649.51,0.0,0.32971,0.00012,29.04456]
[1778927351188,36.32,77649.51,0.0,0.32971,0.00012,29.04456]
[1778927351573,36.32,77649.51,0.0,0.32971,0.00012,29.04456]
[1778927351581,36.32,77649.51,0.0,0.32971,0.00012,29.04456]
[1778927351667,36.32,77649.51,0.0,0.32971,0.00012,29.04456]
[1778927351677,36.32,77649.51,0.0,0.32971,0.00012,29.04456]
[1778927351724,36.32,77649.51,0.0,0.32971,0.00012,29.04475]
[1778927352044,36.32,77649.51,0.0,0.32971,0.00012,29.04475]
[1778927352142,36.32,77649.51,0.0,0.32971,0.00012,29.04475]
[1778927352731,36.32,77731.25,0.0,0.33993,0.00013,29.42537]
[1778927353244,36.32,77731.25,0.0,0.33993,0.00013,29.42537]
[1778927353359,36.32,77731.25,0.0,0.33993,0.00013,29.42537]
[1778927353525,36.32,77731.25,0.0,0.33993,0.00013,29.42537]
[1778927353578,36.32,77731.25,0.0,0.33993,0.00013,29.42551]
[1778927354748,36.32,77739.36,0.0,0.34096,0.00013,29.46233]
[1778927354790,36.32,77739.36,0.0,0.34096,0.00013,29.46233]
[1778927355159,36.32,77739.36,0.0,0.34096,0.00013,29.46233]
[1778927355231,36.32,77739.36,0.0,0.34096,0.00013,29.46233]
[1778927355390,36.32,77739.36,0.0,0.34096,0.00013,29.46233]
[1778927356332,36.32,77747.36,0.0,0.34197,0.00013,29.49847]
[1778927356334,36.32,77747.36,0.0,0.34197,0.00013,29.49847]
[1778927356384,36.32,77747.36,0.0,0.34197,0.00013,29.49847]
[1778927356398,36.32,77747.36,0.0,0.34197,0.00013,29.49847]
[1778927356467,36.32,77747.36,0.0,0.34197,0.00013,29.49847]
[1778927356508,36.32,77747.36,0.0,0.34197,0.00013,29.49856]
[1778927357974,36.33,77751.89,0.0,0.34254,0.00013,29.51896]
[1778927358057,36.33,77751.89,0.0,0.34254,0.00013,29.51896]
[1778927358141,36.33,77751.89,0.0,0.34254,0.00013,29.51896]
[1778927358142,36.33,77751.89,0.0,0.34254,0.00013,29.51896]
[1778927358205,36.33,77751.89,0.0,0.34254,0.00013,29.51896]
[1778927358311,36.33,77751.89,0.0,0.34254,0.00013,29.51896]
[1778927358360,36.33,77751.89,0.0,0.34254,0.00013,29.51896]
[1778927358709,36.33,77751.89,0.0,0.34254,0.00013,29.51896]
[1778927358742,36.33,77747.03,0.0,0.34193,0.00013,29.49724]
[1778927359156,36.33,77747.03,0.0,0.34193,0.00013,29.49724]
[1778927359243,36.33,77747.03,0.0,0.34193,0.00013,29.49724]
[1778927359316,36.33,77747.03,0.0,0.34193,0.00013,29.49724]
[1778927359486,36.33,77747.03,0.0,0.34193,0.00013,29.49724]
[1778927359567,36.33,77747.03,0.0,0.34193,0.00013,29.49724]
[1778927359634,36.33,77747.03,0.0,0.34193,0.00013,29.49724]
[1778927359713,36.33,77747.03,0.0,0.34193,0.00013,29.49724]
[1778927359738,36.33,77743.23,0.0,0.34146,0.00013,29.48027]
[1778927361137,36.33,77743.23,0.0,0.34146,0.00013,29.48036]
[1778927361217,36.33,77743.23,0.0,0.34146,0.00013,29.48036]
[1778927361237,36.33,77743.23,0.0,0.34146,0.00013,29.48036]
[1778927361602,36.33,77743.23,0.0,0.34146,0.00013,29.48036]
[1778927361645,36.33,77743.23,0.0,0.34146,0.00013,29.48045]
[1778927362114,36.33,77743.23,0.0,0.34146,0.00013,29.48045]
[1778927362265,36.33,77743.23,0.0,0.34146,0.00013,29.48045]
[1778927362712,36.33,77743.23,0.0,0.34146,0.00013,29.48045]
[1778927362745,36.33,77743.23,0.0,0.34146,0.00013,29.48045]
[1778927362777,36.33,77743.23,0.0,0.34147,0.00013,29.48056]
[1778927363184,36.33,77743.23,0.0,0.34147,0.00013,29.48056]
[1778927363254,36.33,77743.23,0.0,0.34147,0.00013,29.48056]
[1778927363471,36.33,77743.23,0.0,0.34147,0.00013,29.48056]
[1778927363742,36.33,77726.28,0.0,0.33934,0.00013,29.40394]
[1778927368747,36.34,77718.37,0.0,0.33838,0.00013,29.36877]
[1778927368960,36.34,77718.37,0.0,0.33838,0.00013,29.36877]
[1778927369540,36.34,77718.37,0.0,0.33838,0.00013,29.36896]
[1778927370689,36.34,77718.37,0.0,0.33838,0.00013,29.36896]
[1778927370696,36.34,77718.37,0.0,0.33839,0.00013,29.36914]
[1778927372189,36.34,77718.37,0.0,0.33838,0.00013,29.36621]
[1778927372202,36.34,77718.37,0.0,0.33838,0.00013,29.36621]
[1778927372751,36.34,77727.76,0.0,0.33956,0.00013,29.40919]
[1778927374961,36.34,77728.76,0.0,0.3397,0.00013,29.414]
[1778927375754,36.34,77726.56,0.0,0.33942,0.00013,29.40416]
[1778927377385,36.34,77722.04,0.0,0.33886,0.00013,29.38376]
[1778927377554,36.34,77722.04,0.0,0.33886,0.00013,29.38376]
[1778927377707,36.34,77722.04,0.0,0.33886,0.00013,29.38376]
[1778927377757,36.35,77721.24,0.0,0.33876,0.00013,29.38018]
[1778927377948,36.35,77721.24,0.0,0.33876,0.00013,29.38018]
[1778927378758,36.34,77702.3,0.0,0.33639,0.00013,29.29314]
[1778927378922,36.34,77702.3,0.0,0.33639,0.00013,29.29314]
[1778927378956,36.34,77702.3,0.0,0.33639,0.00013,29.29314]
[1778927379091,36.34,77702.3,0.0,0.33639,0.00013,29.29314]
[1778927379132,36.34,77702.3,0.0,0.33639,0.00013,29.29314]
[1778927379226,36.34,77702.3,0.0,0.33639,0.00013,29.29314]
[1778927379375,36.34,77702.3,0.0,0.33639,0.00013,29.29314]
[1778927379509,36.34,77702.3,0.0,0.33639,0.00013,29.29314]
[1778927379597,36.34,77702.3,0.0,0.33639,0.00013,29.29314]
[1778927379647,36.34,77702.3,0.0,0.33639,0.00013,29.29314]
[1778927379675,36.34,77702.3,0.0,0.33639,0.00013,29.29309]
[1778927379796,36.34,77702.3,0.0,0.33639,0.00013,29.29309]
[1778927380762,36.34,77684.81,0.0,0.3342,0.00012,29.21192]
[1778927381602,36.34,77684.81,0.0,0.3342,0.00012,29.21192]
[1778927381656,36.35,77684.81,0.0,0.33421,0.00012,29.2122]
[1778927382763,36.35,77715.08,0.0,0.338,0.00013,29.35235]
[1778927385326,36.35,77719.2,0.0,0.33853,0.00013,29.37157]
[1778927385759,36.35,77719.2,0.0,0.33854,0.00013,29.37175]
[1778927387123,36.35,77719.2,0.0,0.33854,0.00013,29.3719]
[1778927387159,36.35,77719.2,0.0,0.33854,0.00013,29.3719]
[1778927387772,36.35,77714.4,0.0,0.33794,0.00013,29.35008]
[1778927389828,36.36,77709.66,0.0,0.33736,0.00013,29.32873]
[1778927389963,36.36,77709.66,0.0,0.33736,0.00013,29.32873]
[1778927390708,36.36,77709.66,0.0,0.33736,0.00013,29.32873]
[1778927390787,36.36,77709.66,0.0,0.33736,0.00013,29.32873]
[1778927391224,36.36,77709.66,0.0,0.33736,0.00013,29.32873]
[1778927391781,36.36,77708.66,0.0,0.33724,0.00013,29.32431]
[1778927394501,36.36,77708.21,0.0,0.33719,0.00013,29.32229]
[1778927394512,36.36,77708.21,0.0,0.33719,0.00013,29.32229]
[1778927394784,36.36,77704.56,0.0,0.33674,0.00013,29.3057]
[1778927395607,36.36,77704.56,0.0,0.33674,0.00013,29.3057]
[1778927395644,36.36,77704.56,0.0,0.33674,0.00013,29.3057]
[1778927396737,36.36,77718.72,0.0,0.33852,0.00013,29.37104]
[1778927396855,36.36,77718.72,0.0,0.33852,0.00013,29.37104]
[1778927396866,36.36,77718.72,0.0,0.33852,0.00013,29.37104]
[1778927396970,36.36,77718.72,0.0,0.33852,0.00013,29.37104]
[1778927397745,36.36,77718.72,0.0,0.33853,0.00013,29.37122]
[1778927400022,36.36,77714.67,0.0,0.33803,0.00013,29.35308]
[1778927400129,36.36,77714.67,0.0,0.33803,0.00013,29.35308]
[1778927400559,36.36,77714.67,0.0,0.33803,0.00013,29.35308]
[1778927400853,36.37,77714.67,0.0,0.33803,0.00013,29.35324]
[1778927400898,36.37,77714.67,0.0,0.33803,0.00013,29.35324]
[1778927401773,36.37,77714.67,0.0,0.33804,0.00013,29.3534]
[1778927405805,36.37,77708.51,0.0,0.33727,0.00013,29.32539]
[1778927405820,36.37,77708.51,0.0,0.33727,0.00013,29.32539]
[1778927406798,36.37,77707.51,0.0,0.33715,0.00013,29.32079]
[1778927408404,36.37,77707.51,0.0,0.33715,0.00013,29.32082]
[1778927408476,36.37,77707.51,0.0,0.33715,0.00013,29.32082]
[1778927408692,36.37,77707.51,0.0,0.33715,0.00013,29.32089]
[1778927409816,36.37,77702.08,0.0,0.33647,0.00012,29.2959]
[1778927410027,36.37,77702.08,0.0,0.33647,0.00012,29.2959]
[1778927410132,36.37,77702.08,0.0,0.33647,0.00012,29.2959]
[1778927410316,36.37,77702.08,0.0,0.33647,0.00012,29.2959]
[1778927410374,36.37,77702.08,0.0,0.33647,0.00012,29.2959]
[1778927410555,36.37,77702.08,0.0,0.33647,0.00012,29.2959]
[1778927410585,36.37,77702.08,0.0,0.33647,0.00012,29.2959]
[1778927410621,36.37,77702.08,0.0,0.33647,0.00012,29.2959]
[1778927410797,36.37,77702.08,0.0,0.33647,0.00012,29.2959]
[1778927410803,36.37,77720.95,0.0,0.33884,0.00013,29.38263]
[1778927410847,36.37,77720.95,0.0,0.33884,0.00013,29.38263]
[1778927411016,36.37,77720.95,0.0,0.33884,0.00013,29.38263]
[1778927411055,36.37,77720.95,0.0,0.33884,0.00013,29.38263]
[1778927411247,36.37,77720.95,0.0,0.33884,0.00013,29.38263]
[1778927411289,36.37,77720.95,0.0,0.33884,0.00013,29.38263]
[1778927411460,36.37,77720.95,0.0,0.33884,0.00013,29.38263]
[1778927411497,36.37,77720.95,0.0,0.33884,0.00013,29.38263]
[1778927411661,36.37,77720.95,0.0,0.33884,0.00013,29.38263]
[1778927411708,36.37,77720.95,0.0,0.33884,0.00013,29.38263]
[1778927411719,36.37,77720.95,0.0,0.33884,0.00013,29.38263]
[1778927411721,36.37,77720.95,0.0,0.33884,0.00013,29.38263]
[1778927411804,36.37,77717.6,0.0,0.33843,0.00013,29.36746]
[1778927411839,36.37,77717.6,0.0,0.33843,0.00013,29.36746]
[1778927412804,36.37,77714.49,0.0,0.33804,0.00013,29.35341]
[1778927414146,36.37,77709.98,0.0,0.33748,0.00013,29.3329]
[1778927414155,36.37,77709.98,0.0,0.33748,0.00013,29.3329]
[1778927414156,36.37,77709.98,0.0,0.33748,0.00013,29.3329]
[1778927414806,36.37,77717.53,0.0,0.33843,0.00013,29.36766]
[1778927419914,36.38,77721.62,0.0,0.33896,0.00013,29.38695]
[1778927421812,36.38,77743.59,0.0,0.34173,0.00013,29.48657]
[1778927422129,36.38,77743.59,0.0,0.34173,0.00013,29.48657]
[1778927422133,36.38,77743.59,0.0,0.34173,0.00013,29.48657]
[1778927422197,36.38,77743.59,0.0,0.34173,0.00013,29.48657]
[1778927422813,36.38,77745.32,0.0,0.34195,0.00013,29.49442]
[1778927424240,36.38,77745.68,0.0,0.34199,0.00013,29.49611]
[1778927424243,36.38,77745.68,0.0,0.34199,0.00013,29.49611]
[1778927424252,36.38,77745.68,0.0,0.34199,0.00013,29.49611]
[1778927424253,36.38,77745.68,0.0,0.34199,0.00013,29.49611]
[1778927424333,36.38,77745.68,0.0,0.34199,0.00013,29.49611]
[1778927424374,36.38,77745.68,0.0,0.34199,0.00013,29.49611]
[1778927424633,36.38,77745.68,0.0,0.34199,0.00013,29.49611]
[1778927424725,36.38,77745.68,0.0,0.34199,0.00013,29.49611]
[1778927424739,36.38,77745.68,0.0,0.342,0.00013,29.49618]
[1778927424834,36.38,77745.68,0.0,0.342,0.00013,29.49618]
[1778927424906,36.38,77745.68,0.0,0.342,0.00013,29.49618]
[1778927425044,36.38,77745.68,0.0,0.342,0.00013,29.49618]
[1778927425116,36.38,77745.68,0.0,0.342,0.00013,29.49618]
[1778927425244,36.38,77745.68,0.0,0.342,0.00013,29.49618]
[1778927425292,36.38,77745.68,0.0,0.342,0.00013,29.49618]
[1778927425483,36.38,77745.68,0.0,0.342,0.00013,29.49618]
[1778927425527,36.38,77745.68,0.0,0.342,0.00013,29.49618]
[1778927425725,36.38,77745.68,0.0,0.342,0.00013,29.49618]
[1778927425764,36.38,77745.68,0.0,0.342,0.00013,29.49618]
[1778927425779,36.38,77745.68,0.0,0.342,0.00013,29.49618]
[1778927425816,36.38,77750.94,0.0,0.34266,0.00013,29.51982]
[1778927425847,36.38,77750.94,0.0,0.34266,0.00013,29.51982]
[1778927426240,36.38,77750.94,0.0,0.34266,0.00013,29.51982]
[1778927426817,36.38,77752.67,0.0,0.34288,0.00013,29.52762]
[1778927428327,36.38,77752.67,0.0,0.34288,0.00013,29.52765]
[1778927428597,36.38,77752.67,0.0,0.34288,0.00013,29.52767]
[1778927432060,36.38,77761.01,0.0,0.34392,0.00013,29.56184]
[1778927432715,36.38,77761.01,0.0,0.34392,0.00013,29.56184]
[1778927436232,36.38,77758.43,0.0,0.3436,0.00013,29.55047]
[1778927436827,36.38,77760.48,0.0,0.34386,0.00013,29.55959]
[1778927438639,36.38,77760.48,0.0,0.34386,0.00013,29.55962]
[1778927438731,36.38,77760.48,0.0,0.34386,0.00013,29.55962]
[1778927438799,36.38,77760.48,0.0,0.34386,0.00013,29.55962]
[1778927438829,36.38,77768.71,0.0,0.34489,0.00013,29.59611]
[1778927438881,36.38,77768.71,0.0,0.34489,0.00013,29.59611]
[1778927438999,36.38,77768.71,0.0,0.34489,0.00013,29.59611]
[1778927439076,36.38,77768.71,0.0,0.34489,0.00013,29.59611]
[1778927439208,36.38,77768.71,0.0,0.34489,0.00013,29.59611]
[1778927439277,36.38,77768.71,0.0,0.34489,0.00013,29.59611]
[1778927439426,36.38,77768.71,0.0,0.34489,0.00013,29.59611]
[1778927439496,36.38,77768.71,0.0,0.34489,0.00013,29.59611]
[1778927439646,36.38,77768.71,0.0,0.34489,0.00013,29.59611]
[1778927439747,36.38,77768.71,0.0,0.34489,0.00013,29.59611]
[1778927439756,36.38,77768.71,0.0,0.34489,0.00013,29.59611]
[1778927439830,36.38,77772.9,0.0,0.34542,0.00013,29.61462]
[1778927445836,36.38,77763.41,0.0,0.34423,0.00013,29.57266]
[1778927448839,36.39,77742.36,0.0,0.34158,0.00013,29.47885]
[1778927453845,36.39,77729.59,0.0,0.33999,0.00013,29.42162]
[1778927454845,36.39,77744.1,0.0,0.34182,0.00013,29.48731]
[1778927459491,36.39,77740.32,0.0,0.34136,0.00013,29.47065]
[1778927459549,36.39,77740.32,0.0,0.34136,0.00013,29.47065]
[1778927459767,36.39,77740.32,0.0,0.34136,0.00013,29.47065]
[1778927460900,36.39,77744.49,0.0,0.34188,0.00013,29.48945]
[1778927461824,36.39,77744.49,0.0,0.34189,0.00013,29.48952]
[1778927464956,36.39,77744.47,0.0,0.34189,0.00013,29.48966]
[1778927464992,36.39,77744.47,0.0,0.34189,0.00013,29.48966]
[1778927465114,36.39,77744.47,0.0,0.34189,0.00013,29.48966]
[1778927465174,36.39,77744.47,0.0,0.34189,0.00013,29.48966]
[1778927465856,36.4,77745.82,0.0,0.34206,0.00013,29.49582]
[1778927467030,36.4,77745.65,0.0,0.34204,0.00013,29.49513]
[1778927467771,36.4,77745.65,0.0,0.34205,0.00013,29.49518]
[1778927469098,36.4,77745.65,0.0,0.34205,0.00013,29.49522]
[1778927469860,36.4,77755.85,0.0,0.34333,0.00013,29.54084]
[1778927471144,36.4,77758.8,0.0,0.3437,0.00013,29.55402]
[1778927471862,36.4,77759.8,0.0,0.34383,0.00013,29.55849]
[1778927476905,36.4,77762.75,0.0,0.3442,0.00013,29.57169]
[1778927480423,36.4,77758.55,0.0,0.34368,0.00013,29.55314]
[1778927480523,36.4,77758.55,0.0,0.34368,0.00013,29.55317]
[1778927483114,36.4,77759.68,0.0,0.34382,0.00013,29.55826]
[1778927483874,36.4,77759.66,0.0,0.34382,0.00013,29.55818]
[1778927487878,36.4,77750.4,0.0,0.34266,0.00013,29.51709]
[1778927492883,36.4,77747.72,0.0,0.34232,0.00013,29.50234]
[1778927494885,36.4,77756.74,0.0,0.34346,0.00013,29.54269]
[1778927499890,36.4,77756.77,0.0,0.34347,0.00013,29.54301]
[1778927502620,36.41,77752.0,0.0,0.34287,0.00013,29.52182]
[1778927502686,36.41,77752.0,0.0,0.34287,0.00013,29.52188]
[1778927505753,36.41,77752.0,0.0,0.34287,0.00013,29.52196]
[1778927505805,36.41,77752.0,0.0,0.34288,0.00013,29.52199]
[1778927510809,36.41,77750.95,0.0,0.34275,0.00013,29.51751]
[1778927511571,36.41,77750.95,0.0,0.34275,0.00013,29.51757]
[1778927511589,36.41,77750.95,0.0,0.34275,0.00013,29.51764]
[1778927512903,36.41,77742.3,0.0,0.34167,0.00013,29.47897]
[1778927514834,36.41,77742.3,0.0,0.34167,0.00013,29.47908]
[1778927514843,36.41,77742.3,0.0,0.34167,0.00013,29.47908]
[1778927514906,36.41,77731.57,0.0,0.34033,0.00013,29.43084]
[1778927519912,36.41,77733.55,0.0,0.3406,0.00013,29.44034]
[1778927524917,36.42,77732.3,0.0,0.34046,0.00013,29.43528]
[1778927526332,36.42,77731.15,0.0,0.34032,0.00013,29.4302]
[1778927526418,36.42,77731.15,0.0,0.34032,0.00013,29.4302]
[1778927526919,36.42,77731.43,0.0,0.34036,0.00013,29.43161]
[1778927528840,36.42,77730.98,0.0,0.3403,0.00013,29.42968]
[1778927528850,36.42,77730.98,0.0,0.3403,0.00013,29.42968]
[1778927528883,36.42,77730.98,0.0,0.34031,0.00013,29.42979]
[1778927529138,36.42,77730.98,0.0,0.34031,0.00013,29.42979]
[1778927529227,36.42,77730.98,0.0,0.34031,0.00013,29.42979]
[1778927529313,36.42,77730.98,0.0,0.34031,0.00013,29.42979]
[1778927529432,36.42,77730.98,0.0,0.34031,0.00013,29.42979]
[1778927529503,36.42,77730.98,0.0,0.34031,0.00013,29.42979]
[1778927529636,36.42,77730.98,0.0,0.34031,0.00013,29.42979]
[1778927529731,36.42,77730.98,0.0,0.34031,0.00013,29.42979]
[1778927529847,36.42,77730.98,0.0,0.34031,0.00013,29.42979]
[1778927529925,36.42,77730.98,0.0,0.34031,0.00013,29.42993]
[1778927529956,36.42,77730.98,0.0,0.34031,0.00013,29.42993]
[1778927530054,36.42,77730.98,0.0,0.34031,0.00013,29.42993]
[1778927530121,36.42,77730.98,0.0,0.34031,0.00013,29.42993]
[1778927530354,36.42,77730.98,0.0,0.34031,0.00013,29.42993]
[1778927530395,36.42,77730.98,0.0,0.34031,0.00013,29.42993]
[1778927530564,36.42,77730.98,0.0,0.34031,0.00013,29.42993]
[1778927530721,36.42,77730.98,0.0,0.34031,0.00013,29.42993]
[1778927530770,36.42,77730.98,0.0,0.34031,0.00013,29.42993]
[1778927530867,36.42,77730.98,0.0,0.34031,0.00013,29.42993]
[1778927530921,36.42,77730.98,0.0,0.34031,0.00013,29.42993]
[1778927530925,36.42,77730.98,0.0,0.34031,0.00013,29.42993]
[1778927530926,36.42,77739.45,0.0,0.34137,0.00013,29.46821]
[1778927531927,36.42,77754.03,0.0,0.34321,0.00013,29.53353]
[1778927532465,36.42,77754.03,0.0,0.34321,0.00013,29.53353]
[1778927532586,36.42,77754.03,0.0,0.34321,0.00013,29.53353]
[1778927532760,36.42,77754.03,0.0,0.34321,0.00013,29.53357]
[1778927535008,36.42,77755.58,0.0,0.3434,0.00013,29.54052]
[1778927535011,36.42,77755.58,0.0,0.3434,0.00013,29.54052]
[1778927535931,36.42,77761.45,0.0,0.34414,0.00013,29.56663]
[1778927540936,36.43,77761.23,0.0,0.34412,0.00013,29.56571]
[1778927541937,36.42,77771.24,0.0,0.34538,0.00013,29.60995]
[1778927542938,36.42,77781.05,0.0,0.34661,0.00013,29.653]
[1778927544940,36.42,77796.57,0.0,0.34857,0.00013,29.72044]
[1778927545272,36.42,77796.57,0.0,0.34857,0.00013,29.72044]
[1778927545941,36.42,77797.54,0.0,0.34869,0.00013,29.72457]
[1778927546344,36.42,77797.54,0.0,0.34869,0.00013,29.72457]
[1778927546353,36.42,77797.54,0.0,0.34869,0.00013,29.72457]
[1778927546363,36.42,77797.54,0.0,0.34869,0.00013,29.72457]
[1778927546384,36.42,77797.54,0.0,0.34869,0.00013,29.72457]
[1778927546942,36.42,77799.28,0.0,0.3489,0.00013,29.73197]
[1778927549395,36.42,77802.37,0.0,0.34929,0.00013,29.74511]
[1778927549397,36.42,77802.37,0.0,0.34929,0.00013,29.74511]
[1778927549430,36.42,77802.37,0.0,0.34929,0.00013,29.74511]
[1778927549432,36.42,77802.37,0.0,0.34929,0.00013,29.74511]
[1778927553542,36.42,77803.66,0.0,0.34942,0.00013,29.74714]
[1778927553548,36.42,77803.66,0.0,0.34942,0.00013,29.74714]
[1778927553554,36.42,77803.66,0.0,0.34942,0.00013,29.74714]
[1778927553942,36.42,77803.66,0.0,0.34942,0.00013,29.74703]
[1778927554022,36.42,77803.66,0.0,0.34942,0.00013,29.74703]
[1778927554118,36.42,77803.66,0.0,0.34942,0.00013,29.74703]
[1778927554232,36.42,77803.66,0.0,0.34942,0.00013,29.74703]
[1778927554460,36.42,77803.66,0.0,0.34942,0.00013,29.74703]
[1778927554697,36.42,77803.66,0.0,0.34942,0.00013,29.74703]
[1778927554824,36.42,77803.66,0.0,0.34942,0.00013,29.74703]
[1778927554832,36.42,77803.66,0.0,0.34942,0.00013,29.74703]
[1778927554925,36.42,77803.66,0.0,0.34942,0.00013,29.74703]
[1778927554950,36.42,77806.61,0.0,0.34979,0.00013,29.75962]
[1778927555003,36.42,77806.61,0.0,0.34979,0.00013,29.75962]
[1778927555133,36.42,77806.61,0.0,0.34979,0.00013,29.75962]
[1778927555274,36.42,77806.61,0.0,0.34979,0.00013,29.75962]
[1778927555333,36.42,77806.61,0.0,0.34979,0.00013,29.75962]
[1778927555395,36.42,77806.61,0.0,0.34979,0.00013,29.75962]
[1778927555540,36.42,77806.61,0.0,0.34979,0.00013,29.75962]
[1778927555666,36.42,77806.61,0.0,0.34979,0.00013,29.75962]
[1778927555745,36.42,77806.61,0.0,0.34979,0.00013,29.75962]
[1778927555814,36.42,77806.61,0.0,0.34979,0.00013,29.75962]
[1778927555886,36.41,77806.61,0.0,0.34978,0.00013,29.75946]
[1778927555955,36.41,77806.61,0.0,0.34978,0.00013,29.75946]
[1778927556020,36.41,77806.61,0.0,0.34978,0.00013,29.75946]
[1778927556157,36.41,77806.61,0.0,0.34978,0.00013,29.75946]
[1778927556893,36.41,77806.61,0.0,0.34978,0.00013,29.75927]
[1778927557686,36.41,77806.61,0.0,0.34978,0.00013,29.75927]
[1778927557953,36.41,77831.9,0.0,0.35297,0.00013,29.86707]
[1778927558972,36.41,77832.3,0.0,0.35302,0.00013,29.86858]
[1778927559000,36.41,77832.3,0.0,0.35302,0.00013,29.86858]
[1778927559913,36.41,77832.3,0.0,0.35302,0.00013,29.86855]
[1778927560873,36.41,77832.3,0.0,0.35302,0.00013,29.86855]
[1778927560922,36.41,77832.3,0.0,0.35301,0.00013,29.86838]
[1778927561537,36.41,77832.3,0.0,0.35301,0.00013,29.86838]
[1778927561957,36.41,77834.46,0.0,0.35328,0.00013,29.87733]
[1778927563024,36.41,77834.46,0.0,0.35328,0.00013,29.87722]
[1778927563136,36.41,77834.46,0.0,0.35328,0.00013,29.87722]
[1778927563942,36.4,77834.46,0.0,0.35327,0.00013,29.8771]
[1778927565956,36.4,77844.72,0.0,0.35457,0.00013,29.92027]
[1778927568420,36.4,77852.83,0.0,0.3556,0.00013,29.95407]
[1778927568426,36.4,77852.83,0.0,0.3556,0.00013,29.95407]
[1778927568966,36.4,77852.69,0.0,0.35558,0.00013,29.95332]
[1778927573971,36.4,77856.12,0.0,0.35601,0.00013,29.96752]
[1778927578979,36.4,77854.65,0.0,0.35583,0.00013,29.96148]
[1778927583984,36.4,77852.83,0.0,0.35559,0.00013,29.95371]
[1778927589001,36.4,77857.69,0.0,0.3562,0.00013,29.97361]
[1778927593057,36.4,77867.63,0.0,0.35746,0.00013,30.01475]
[1778927594466,36.4,77867.39,0.0,0.35743,0.00013,30.0137]
[1778927594541,36.4,77867.39,0.0,0.35743,0.00013,30.0137]
[1778927594994,36.4,77868.69,0.0,0.35759,0.00013,30.01907]
[1778927597441,36.4,77870.65,0.0,0.35784,0.00013,30.02705]
[1778927597997,36.4,77875.0,0.0,0.35839,0.00013,30.04489]
[1778927601000,36.4,77883.68,0.0,0.3595,0.00013,30.08047]
[1778927604009,36.4,77874.98,0.0,0.35839,0.00013,30.04481]
[1778927609013,36.4,77870.56,0.0,0.35783,0.00013,30.0266]
[1778927614075,36.39,77870.56,0.0,0.35781,0.00013,30.02348]
[1778927616119,36.39,77870.56,0.0,0.35781,0.00013,30.02347]
[1778927616130,36.39,77870.56,0.0,0.35781,0.00013,30.02347]
[1778927617021,36.39,77885.14,0.0,0.35967,0.00013,30.08322]
[1778927622077,36.39,77891.32,0.0,0.36046,0.00013,30.10827]
[1778927625035,36.39,77895.53,0.0,0.36099,0.00013,30.12523]
[1778927625201,36.39,77895.53,0.0,0.36099,0.00013,30.12523]
[1778927625507,36.39,77895.53,0.0,0.36099,0.00013,30.12523]
[1778927627571,36.39,77904.84,0.0,0.36218,0.00013,30.1627]
[1778927627585,36.39,77904.84,0.0,0.36218,0.00013,30.1627]
[1778927628032,36.39,77905.93,0.0,0.36232,0.00013,30.16702]
[1778927631564,36.39,77909.77,0.0,0.3628,0.00013,30.18223]
[1778927632036,36.39,77911.49,0.0,0.36302,0.00013,30.18905]
[1778927634038,36.39,77920.74,0.0,0.3642,0.00013,30.22583]
[1778927635705,36.39,77919.75,0.0,0.36408,0.00013,30.22188]
[1778927635714,36.39,77919.75,0.0,0.36408,0.00013,30.22188]
[1778927636040,36.39,77919.68,0.0,0.36407,0.00013,30.22158]
[1778927641045,36.39,77909.43,0.0,0.36274,0.00013,30.18043]
[1778927646050,36.38,77904.43,0.0,0.36209,0.00013,30.16003]
[1778927649697,36.38,77902.56,0.0,0.36183,0.00013,30.15191]
[1778927649999,36.37,77902.56,0.0,0.36181,0.00013,30.15144]
[1778927651678,36.37,77902.16,0.0,0.36175,0.00013,30.14935]
[1778927652059,36.37,77902.2,0.0,0.36174,0.00013,30.14904]
[1778927657082,36.36,77898.56,0.0,0.36125,0.00013,30.13379]
[1778927662069,36.36,77885.74,0.0,0.35961,0.00013,30.0816]
[1778927667074,36.36,77885.51,0.0,0.35958,0.00013,30.08066]
[1778927668759,36.36,77885.51,0.0,0.35958,0.00013,30.08066]
[1778927669076,36.36,77882.7,0.0,0.35922,0.00013,30.06917]
[1778927670669,36.36,77881.87,0.0,0.35911,0.00013,30.06576]
[1778927670676,36.36,77881.87,0.0,0.35911,0.00013,30.06576]
[1778927670849,36.36,77881.87,0.0,0.35911,0.00013,30.06573]
[1778927672079,36.36,77874.76,0.0,0.35819,0.00013,30.03344]
[1778927677915,36.36,77876.69,0.0,0.35843,0.00013,30.04123]
[1778927679086,36.36,77886.12,0.0,0.35964,0.00013,30.07993]
[1778927684091,36.36,77883.1,0.0,0.35925,0.00013,30.06758]
[1778927689096,36.36,77875.83,0.0,0.35833,0.00013,30.03791]
[1778927693011,36.36,77872.23,0.0,0.35787,0.00013,30.02318]
[1778927693023,36.36,77872.23,0.0,0.35787,0.00013,30.02318]
[1778927693100,36.36,77869.28,0.0,0.35749,0.00013,30.011]
[1778927698138,36.36,77867.6,0.0,0.35728,0.00013,30.00413]
[1778927703254,36.36,77865.85,0.0,0.35706,0.00013,29.99701]
[1778927703760,36.36,77865.85,0.0,0.35706,0.00013,29.99701]
[1778927704111,36.36,77866.05,0.0,0.35709,0.00013,29.99788]
[1778927706113,36.36,77878.73,0.0,0.35871,0.00013,30.05018]
[1778927706715,36.36,77878.73,0.0,0.35871,0.00013,30.05018]
[1778927706765,36.36,77878.73,0.0,0.35871,0.00013,30.05018]
[1778927711191,36.36,77881.17,0.0,0.35902,0.00013,30.06008]
[1778927712119,36.36,77882.81,0.0,0.35923,0.00013,30.06677]
[1778927714044,36.36,77882.93,0.0,0.35924,0.00013,30.06723]
[1778927714054,36.36,77882.93,0.0,0.35924,0.00013,30.06723]
[1778927714088,36.36,77882.93,0.0,0.35924,0.00013,30.06723]
[1778927714121,36.36,77882.66,0.0,0.3592,0.00013,30.06609]
[1778927714340,36.36,77882.66,0.0,0.3592,0.00013,30.06609]
[1778927715122,36.36,77881.9,0.0,0.35911,0.00013,30.06299]
[1778927718125,36.36,77892.5,0.0,0.36046,0.00013,30.10618]
[1778927720167,36.36,77890.66,0.0,0.36023,0.00013,30.09868]
[1778927721128,36.36,77889.29,0.0,0.36005,0.00013,30.0931]
[1778927725676,36.36,77892.79,0.0,0.3605,0.00013,30.10728]
[1778927726082,36.36,77892.79,0.0,0.3605,0.00013,30.10726]
[1778927726203,36.36,77892.79,0.0,0.3605,0.00013,30.10726]
[1778927726208,36.36,77892.79,0.0,0.3605,0.00013,30.10726]
[1778927726408,36.36,77892.79,0.0,0.3605,0.00013,30.10726]
[1778927726412,36.36,77892.79,0.0,0.3605,0.00013,30.10726]
[1778927726604,36.36,77892.79,0.0,0.3605,0.00013,30.10726]
[1778927726635,36.36,77892.79,0.0,0.3605,0.00013,30.10726]
[1778927726857,36.36,77892.79,0.0,0.3605,0.00013,30.10726]
[1778927726980,36.36,77892.79,0.0,0.3605,0.00013,30.10726]
[1778927727009,36.36,77892.79,0.0,0.3605,0.00013,30.10726]
[1778927727096,36.36,77892.79,0.0,0.36049,0.00013,30.10724]
[1778927727232,36.36,77892.79,0.0,0.36049,0.00013,30.10724]
[1778927728096,36.36,77892.79,0.0,0.3605,0.00013,30.10728]
[1778927728228,36.36,77892.79,0.0,0.3605,0.00013,30.10728]
[1778927728240,36.36,77892.79,0.0,0.3605,0.00013,30.10728]
[1778927728251,36.36,77892.79,0.0,0.3605,0.00013,30.10728]
[1778927728292,36.36,77892.79,0.0,0.3605,0.00013,30.10728]
[1778927729103,36.36,77892.79,0.0,0.3605,0.00013,30.10729]
[1778927729550,36.36,77892.79,0.0,0.3605,0.00013,30.10729]
[1778927729557,36.36,77892.79,0.0,0.3605,0.00013,30.10729]
[1778927729565,36.36,77892.79,0.0,0.3605,0.00013,30.10729]
[1778927729630,36.36,77892.79,0.0,0.3605,0.00013,30.10729]
[1778927729760,36.36,77892.79,0.0,0.3605,0.00013,30.10729]
[1778927730110,36.36,77892.79,0.0,0.3605,0.00013,30.10728]
[1778927731137,36.36,77885.48,0.0,0.35955,0.00013,30.07444]
[1778927732608,36.36,77885.48,0.0,0.35955,0.00013,30.07444]
[1778927732614,36.36,77885.48,0.0,0.35955,0.00013,30.07444]
[1778927732666,36.36,77885.48,0.0,0.35955,0.00013,30.07444]
[1778927733131,36.36,77885.48,0.0,0.35955,0.00013,30.07444]
[1778927733994,36.36,77885.48,0.0,0.35955,0.00013,30.07444]
[1778927734244,36.36,77885.48,0.0,0.35955,0.00013,30.07444]
[1778927736974,36.36,77888.47,0.0,0.35993,0.00013,30.08663]
[1778927737006,36.36,77888.47,0.0,0.35993,0.00013,30.08663]
[1778927737142,36.36,77892.42,0.0,0.36043,0.00013,30.10267]
[1778927737259,36.36,77892.42,0.0,0.36043,0.00013,30.10267]
[1778927737448,36.36,77892.42,0.0,0.36043,0.00013,30.10267]
[1778927737939,36.36,77892.42,0.0,0.36043,0.00013,30.10267]
[1778927738753,36.36,77892.42,0.0,0.36043,0.00013,30.10267]
[1778927739014,36.36,77892.42,0.0,0.36043,0.00013,30.10267]
[1778927739026,36.36,77892.42,0.0,0.36043,0.00013,30.10267]
[1778927739028,36.36,77892.42,0.0,0.36043,0.00013,30.10267]
[1778927739115,36.36,77892.42,0.0,0.36043,0.00013,30.10257]
[1778927740146,36.36,77928.11,0.0,0.365,0.00013,30.24558]
[1778927741753,36.36,77926.83,0.0,0.36484,0.00013,30.24043]
[1778927741968,36.36,77926.83,0.0,0.36483,0.00013,30.24034]
[1778927747030,36.35,77923.66,0.0,0.36441,0.00013,30.22736]
[1778927747063,36.35,77923.66,0.0,0.36441,0.00013,30.22736]
[1778927747104,36.35,77923.66,0.0,0.36441,0.00013,30.22732]
[1778927748153,36.35,77908.7,0.0,0.36249,0.00013,30.16753]
[1778927753168,36.35,77908.07,0.0,0.3624,0.00013,30.16473]
[1778927758268,36.35,77904.01,0.0,0.36187,0.00013,30.14814]
[1778927763323,36.35,77904.39,0.0,0.36191,0.00013,30.14949]
[1778927768410,36.34,77910.45,0.0,0.36268,0.00013,30.17355]
[1778927773447,36.34,77905.18,0.0,0.36199,0.00013,30.15211]
[1778927778502,36.34,77897.68,0.0,0.36102,0.00013,30.1216]
[1778927783577,36.34,77897.94,0.0,0.36105,0.00013,30.12252]
[1778927786194,36.34,77888.83,0.0,0.35988,0.00013,30.08542]
[1778927786369,36.34,77888.83,0.0,0.35988,0.00013,30.08542]
[1778927786542,36.34,77888.83,0.0,0.35988,0.00013,30.08542]
[1778927786702,36.34,77888.83,0.0,0.35988,0.00013,30.08542]
[1778927790118,36.34,77882.47,0.0,0.35907,0.00013,30.05942]
[1778927790222,36.34,77882.47,0.0,0.35907,0.00013,30.05944]
[1778927790243,36.34,77882.47,0.0,0.35907,0.00013,30.05944]
[1778927791728,36.34,77877.03,0.0,0.35836,0.00013,30.0341]
[1778927795394,36.34,77871.74,0.0,0.35769,0.00013,30.01241]
[1778927795404,36.34,77871.74,0.0,0.35769,0.00013,30.01241]
[1778927796185,36.34,77871.74,0.0,0.35769,0.00013,30.01246]
[1778927799682,36.34,77871.54,0.0,0.35767,0.00013,30.01177]
[1778927799696,36.34,77871.54,0.0,0.35767,0.00013,30.01177]
[1778927799773,36.34,77871.54,0.0,0.35767,0.00013,30.01177]
[1778927799786,36.34,77871.54,0.0,0.35767,0.00013,30.01177]
[1778927800066,36.34,77871.54,0.0,0.35767,0.00013,30.01183]
[1778927803210,36.34,77857.84,0.0,0.35593,0.00013,29.95519]
[1778927808215,36.35,77846.99,0.0,0.35457,0.00013,29.91023]
[1778927813220,36.35,77847.03,0.0,0.35459,0.00013,29.91096]
[1778927818225,36.36,77844.91,0.0,0.35434,0.00013,29.90267]
[1778927823230,36.36,77846.57,0.0,0.35457,0.00013,29.91005]
[1778927824231,36.36,77836.24,0.0,0.35326,0.00013,29.86662]
[1778927830237,36.37,77841.86,0.0,0.35399,0.00013,29.89098]
[1778927834820,36.37,77841.84,0.0,0.354,0.00013,29.89131]
[1778927835223,36.37,77841.84,0.0,0.35401,0.00013,29.89142]
[1778927838244,36.37,77819.64,0.0,0.35119,0.00013,29.79742]
[1778927839373,36.37,77817.17,0.0,0.35088,0.00013,29.78685]
[1778927839385,36.37,77817.17,0.0,0.35088,0.00013,29.78685]
[1778927840246,36.37,77819.09,0.0,0.35113,0.00013,29.79513]
[1778927845251,36.38,77820.87,0.0,0.35137,0.00013,29.80331]
[1778927847316,36.38,77821.62,0.0,0.35148,0.00013,29.80682]
[1778927847385,36.38,77821.62,0.0,0.35148,0.00013,29.80682]
[1778927848254,36.38,77821.83,0.0,0.3515,0.00013,29.80773]
[1778927850249,36.38,77821.83,0.0,0.3515,0.00013,29.80766]
[1778927851257,36.38,77805.0,0.0,0.34935,0.00013,29.7323]
[1778927854787,36.38,77812.18,0.0,0.35027,0.00013,29.76335]
[1778927855227,36.38,77812.18,0.0,0.35027,0.00013,29.7634]
[1778927856470,36.38,77814.9,0.0,0.35061,0.00013,29.77495]
[1778927857263,36.38,77814.9,0.0,0.35061,0.00013,29.77507]
[1778927859266,36.38,77829.02,0.0,0.35241,0.00013,29.83556]
[1778927861091,36.38,77834.69,0.0,0.35314,0.00013,29.85975]
[1778927861111,36.38,77834.69,0.0,0.35314,0.00013,29.85975]
[1778927861271,36.38,77834.69,0.0,0.35314,0.00013,29.85975]
[1778927861179,36.38,77834.69,0.0,0.35314,0.00013,29.8599]
[1778927861459,36.38,77834.69,0.0,0.35314,0.00013,29.8599]
[1778927861515,36.38,77834.69,0.0,0.35314,0.00013,29.8599]
[1778927862269,36.38,77838.82,0.0,0.35367,0.00013,29.87749]
[1778927863629,36.39,77832.59,0.0,0.35288,0.00013,29.85127]
[1778927863637,36.39,77832.59,0.0,0.35288,0.00013,29.85127]
[1778927864196,36.39,77832.59,0.0,0.35288,0.00013,29.85127]
[1778927865271,36.39,77814.8,0.0,0.35063,0.00013,29.77546]
[1778927870303,36.39,77812.74,0.0,0.35037,0.00013,29.76662]
[1778927875315,36.39,77816.95,0.0,0.35091,0.00013,29.78488]
[1778927880339,36.39,77817.44,0.0,0.35099,0.00013,29.78758]
[1778927882873,36.39,77817.02,0.0,0.35095,0.00013,29.78616]
[1778927883245,36.4,77817.02,0.0,0.35095,0.00013,29.78634]
[1778927885573,36.4,77816.75,0.0,0.35093,0.00013,29.78551]
[1778927885577,36.4,77816.75,0.0,0.35093,0.00013,29.78551]
[1778927886291,36.4,77816.56,0.0,0.35091,0.00013,29.78489]
[1778927888293,36.4,77825.39,0.0,0.35204,0.00013,29.8229]
[1778927893386,36.41,77828.96,0.0,0.35252,0.00013,29.83876]
[1778927898428,36.41,77826.68,0.0,0.35225,0.00013,29.8298]
[1778927899343,36.41,77826.68,0.0,0.35226,0.00013,29.82994]
[1778927900305,36.42,77836.86,0.0,0.35355,0.00013,29.87318]
[1778927904153,36.42,77836.45,0.0,0.35352,0.00013,29.87188]
[1778927904174,36.42,77836.45,0.0,0.35352,0.00013,29.87188]
[1778927904309,36.42,77827.44,0.0,0.35238,0.00013,29.83389]
[1778927904367,36.42,77827.44,0.0,0.35238,0.00013,29.83389]
[1778927904405,36.42,77827.44,0.0,0.35238,0.00013,29.83389]
[1778927905212,36.42,77827.44,0.0,0.35238,0.00013,29.83408]
[1778927906311,36.42,77802.07,0.0,0.34917,0.00013,29.72539]
[1778927911315,36.42,77808.06,0.0,0.34991,0.00013,29.74814]
[1778927913786,36.42,77809.49,0.0,0.3501,0.00013,29.75456]
[1778927914006,36.42,77809.49,0.0,0.35011,0.00013,29.7547]
[1778927919323,36.43,77812.57,0.0,0.35052,0.00013,29.76859]
[1778927924328,36.44,77804.09,0.0,0.34947,0.00013,29.73288]
[1778927927917,36.44,77803.97,0.0,0.34946,0.00013,29.73269]
[1778927927927,36.44,77803.97,0.0,0.34946,0.00013,29.73269]
[1778927928332,36.44,77803.9,0.0,0.34947,0.00013,29.73271]
[1778927933419,36.45,77804.62,0.0,0.34958,0.00013,29.73661]
[1778927938428,36.45,77804.82,0.0,0.34963,0.00013,29.7382]
[1778927941743,36.45,77811.49,0.0,0.35049,0.00013,29.7673]
[1778927942235,36.46,77811.49,0.0,0.35049,0.00013,29.76741]
[1778927945213,36.46,77811.49,0.0,0.3505,0.00013,29.76764]
[1778927945290,36.46,77811.49,0.0,0.3505,0.00013,29.76776]
[1778927947184,36.46,77815.64,0.0,0.35103,0.00013,29.78563]
[1778927947283,36.46,77815.64,0.0,0.35104,0.00013,29.78574]
[1778927949354,36.46,77805.85,0.0,0.34981,0.00013,29.74418]
[1778927954366,36.47,77804.09,0.0,0.34961,0.00013,29.73721]
[1778927959372,36.47,77805.71,0.0,0.34984,0.00013,29.7449]
[1778927964376,36.48,77809.36,0.0,0.35032,0.00013,29.7613]
[1778927969381,36.48,77811.72,0.0,0.35064,0.00013,29.77201]
[1778927975387,36.49,77818.04,0.0,0.35145,0.00013,29.79661]
[1778927978390,36.49,77807.76,0.0,0.35017,0.00013,29.75324]
[1778927983395,36.5,77813.97,0.0,0.35098,0.00013,29.78079]
[1778927985891,36.5,77817.27,0.0,0.35141,0.00013,29.79521]
[1778927986398,36.5,77817.3,0.0,0.35142,0.00013,29.79553]
[1778927990057,36.51,77817.37,0.0,0.35145,0.00013,29.79635]
[1778927990206,36.51,77817.37,0.0,0.35145,0.00013,29.79635]
[1778927990211,36.51,77817.37,0.0,0.35145,0.00013,29.79635]
[1778927990389,36.51,77817.37,0.0,0.35145,0.00013,29.79635]
[1778927990400,36.51,77817.37,0.0,0.35145,0.00013,29.79652]
[1778927990450,36.51,77817.37,0.0,0.35145,0.00013,29.79652]
[1778927990592,36.51,77817.37,0.0,0.35145,0.00013,29.79652]
[1778927990634,36.51,77817.37,0.0,0.35145,0.00013,29.79652]
[1778927990820,36.51,77817.37,0.0,0.35145,0.00013,29.79652]
[1778927990940,36.51,77817.37,0.0,0.35145,0.00013,29.79652]
[1778927991028,36.51,77817.37,0.0,0.35145,0.00013,29.79652]
[1778927991130,36.51,77817.37,0.0,0.35145,0.00013,29.79652]
[1778927991225,36.51,77817.37,0.0,0.35145,0.00013,29.79652]
[1778927991291,36.51,77817.37,0.0,0.35145,0.00013,29.79652]
[1778927991358,36.51,77817.37,0.0,0.35146,0.00013,29.79669]
[1778927991440,36.51,77817.37,0.0,0.35146,0.00013,29.79669]
[1778927991496,36.51,77817.37,0.0,0.35146,0.00013,29.79669]
[1778927991641,36.51,77817.37,0.0,0.35146,0.00013,29.79669]
[1778927991670,36.51,77817.37,0.0,0.35146,0.00013,29.79669]
[1778927991847,36.51,77817.37,0.0,0.35146,0.00013,29.79669]
[1778927991879,36.51,77817.37,0.0,0.35146,0.00013,29.79669]
[1778927991888,36.51,77817.37,0.0,0.35146,0.00013,29.79669]
[1778927991892,36.51,77817.37,0.0,0.35146,0.00013,29.79669]
[1778927992057,36.51,77817.37,0.0,0.35146,0.00013,29.79683]
[1778927993405,36.51,77827.94,0.0,0.35281,0.00013,29.84178]
[1778927994014,36.51,77827.94,0.0,0.35281,0.00013,29.84178]
[1778927994023,36.51,77827.94,0.0,0.35281,0.00013,29.84178]
[1778927994025,36.51,77827.94,0.0,0.35281,0.00013,29.84178]
[1778927994388,36.51,77827.94,0.0,0.35281,0.00013,29.84192]
[1778927999396,36.52,77832.24,0.0,0.35338,0.00013,29.86072]
[1778928001483,36.52,77833.69,0.0,0.35357,0.00013,29.86704]
[1778928002372,36.52,77833.69,0.0,0.35357,0.00013,29.86704]
[1778928002414,36.52,77834.13,0.0,0.35363,0.00013,29.86903]
[1778928003728,36.52,77834.13,0.0,0.35363,0.00013,29.86915]
[1778928004440,36.52,77826.45,0.0,0.35266,0.00013,29.83688]
[1778928006314,36.52,77823.63,0.0,0.35231,0.00013,29.82511]
[1778928006331,36.52,77823.63,0.0,0.35231,0.00013,29.82511]
[1778928006384,36.53,77823.63,0.0,0.35232,0.00013,29.82525]
[1778928011423,36.53,77825.16,0.0,0.35253,0.00013,29.83241]
[1778928011463,36.53,77825.16,0.0,0.35253,0.00013,29.83241]
[1778928011577,36.53,77825.16,0.0,0.35253,0.00013,29.83241]
[1778928011589,36.53,77825.16,0.0,0.35253,0.00013,29.83241]
[1778928012424,36.53,77824.24,0.0,0.35242,0.00013,29.82867]
[1778928015431,36.54,77823.63,0.0,0.35236,0.00013,29.82653]
[1778928016428,36.54,77823.59,0.0,0.35236,0.00013,29.82649]
[1778928016813,36.54,77823.59,0.0,0.35236,0.00013,29.82649]
[1778928017429,36.54,77823.8,0.0,0.35239,0.00013,29.82753]
[1778928022434,36.54,77823.25,0.0,0.35234,0.00013,29.82593]
[1778928026438,36.55,77812.11,0.0,0.35095,0.00013,29.7792]
[1778928029152,36.55,77815.19,0.0,0.35136,0.00013,29.79267]
[1778928029441,36.55,77818.03,0.0,0.35172,0.00013,29.80489]
[1778928034446,36.56,77822.02,0.0,0.35224,0.00013,29.81959]
[1778928039447,36.56,77820.88,0.0,0.35211,0.00013,29.81523]
[1778928044456,36.57,77821.15,0.0,0.35217,0.00013,29.81726]
[1778928049500,36.57,77820.0,0.0,0.35205,0.00013,29.81311]
[1778928054511,36.58,77815.58,0.0,0.35152,0.00013,29.79515]
[1778928059557,36.59,77815.99,0.0,0.3516,0.00013,29.79768]
[1778928060691,36.59,77815.99,0.0,0.3516,0.00013,29.79784]
[1778928061473,36.59,77814.28,0.0,0.35139,0.00013,29.79072]
[1778928066474,36.59,77814.28,0.0,0.35141,0.00013,29.79134]
[1778928069493,36.6,77805.56,0.0,0.35032,0.00013,29.75453]
[1778928074498,36.6,77810.47,0.0,0.35096,0.00013,29.77594]
[1778928079503,36.61,77807.79,0.0,0.35064,0.00013,29.76525]
[1778928084543,36.61,77809.3,0.0,0.35086,0.00013,29.77242]
[1778928089567,36.62,77816.5,0.0,0.35179,0.00013,29.80368]
[1778928093524,36.62,77817.66,0.0,0.35193,0.00013,29.806]
[1778928094476,36.62,77817.66,0.0,0.35194,0.00013,29.80612]
[1778928099523,36.63,77826.39,0.0,0.35306,0.00013,29.84345]
[1778928104527,36.63,77826.73,0.0,0.35311,0.00013,29.84534]
[1778928109532,36.63,77829.73,0.0,0.35351,0.00013,29.85841]
[1778928114534,36.64,77830.17,0.0,0.35358,0.00013,29.86068]
[1778928119543,36.64,77829.48,0.0,0.35351,0.00013,29.85827]
[1778928124548,36.64,77829.46,0.0,0.35352,0.00013,29.85879]
[1778928129553,36.65,77830.12,0.0,0.35362,0.00013,29.86204]
[1778928134564,36.65,77830.05,0.0,0.35363,0.00013,29.86223]
[1778928139619,36.66,77827.85,0.0,0.35337,0.00013,29.85348]
[1778928144673,36.66,77828.48,0.0,0.35346,0.00013,29.85663]
[1778928149612,36.66,77839.11,0.0,0.35482,0.00013,29.90146]
[1778928150557,36.66,77839.11,0.0,0.35482,0.00013,29.90146]
[1778928150563,36.66,77839.11,0.0,0.35482,0.00013,29.90146]
[1778928150591,36.66,77839.11,0.0,0.35482,0.00013,29.90146]
[1778928150603,36.66,77839.11,0.0,0.35482,0.00013,29.90152]
[1778928152616,36.66,77839.24,0.0,0.35483,0.00013,29.89906]
[1778928153616,36.66,77834.41,0.0,0.35422,0.00013,29.87907]
[1778928158621,36.67,77838.21,0.0,0.35471,0.00013,29.89527]
[1778928159281,36.67,77838.21,0.0,0.35471,0.00013,29.89527]
[1778928162385,36.67,77844.26,0.0,0.35548,0.00013,29.92058]
[1778928162624,36.67,77844.26,0.0,0.35549,0.00013,29.92062]
[1778928167630,36.67,77852.39,0.0,0.35652,0.00013,29.95436]
[1778928172653,36.67,77851.7,0.0,0.35644,0.00013,29.95165]
[1778928177692,36.67,77856.56,0.0,0.35705,0.00013,29.97175]
[1778928182772,36.67,77855.51,0.0,0.35692,0.00013,29.96753]
[1778928186651,36.67,77867.27,0.0,0.35841,0.00013,30.01572]
[1778928191655,36.67,77867.88,0.0,0.35849,0.00013,30.01812]
[1778928192546,36.67,77867.88,0.0,0.35849,0.00013,30.01812]
[1778928192656,36.67,77867.88,0.0,0.35849,0.00013,30.01812]
[1778928197661,36.67,77859.81,0.0,0.35746,0.00013,29.98505]
[1778928202666,36.67,77860.52,0.0,0.35755,0.00013,29.98797]
[1778928207740,36.67,77854.84,0.0,0.35684,0.00013,29.96473]
[1778928212793,36.67,77849.69,0.0,0.35618,0.00013,29.94052]
[1778928217857,36.68,77844.39,0.0,0.35552,0.00013,29.9189]
[1778928222873,36.68,77845.03,0.0,0.35562,0.00013,29.92212]
[1778928227877,36.68,77843.02,0.0,0.35538,0.00013,29.91429]
[1778928232889,36.69,77840.27,0.0,0.35504,0.00013,29.90315]
[1778928237934,36.69,77837.81,0.0,0.35474,0.00013,29.8932]
[1778928243015,36.69,77837.81,0.0,0.35476,0.00013,29.89368]
[1778928248059,36.7,77834.92,0.0,0.35441,0.00013,29.88214]
[1778928253092,36.7,77834.48,0.0,0.35437,0.00013,29.88076]
[1778928258110,36.7,77834.9,0.0,0.35443,0.00013,29.88292]
[1778928263111,36.71,77834.76,0.0,0.35443,0.00013,29.88279]
[1778928268129,36.71,77836.95,0.0,0.35472,0.00013,29.89237]
[1778928273185,36.72,77836.31,0.0,0.35464,0.00013,29.8871]
[1778928278222,36.72,77833.87,0.0,0.35435,0.00013,29.87738]
[1778928283229,36.72,77834.17,0.0,0.3544,0.00013,29.87904]
[1778928288319,36.73,77835.13,0.0,0.35454,0.00013,29.88345]
[1778928293399,36.73,77835.43,0.0,0.35459,0.00013,29.88516]
[1778928298400,36.73,77839.14,0.0,0.35507,0.00013,29.90101]
[1778928303426,36.73,77839.67,0.0,0.35515,0.00013,29.90346]
[1778928308481,36.74,77840.19,0.0,0.35522,0.00013,29.90583]
[1778928313487,36.74,77833.85,0.0,0.35443,0.00013,29.87978]
[1778928318558,36.74,77839.15,0.0,0.35511,0.00013,29.90205]
[1778928323613,36.74,77839.02,0.0,0.3551,0.00013,29.90178]
[1778928328651,36.74,77839.32,0.0,0.35515,0.00013,29.90324]
[1778928333693,36.75,77839.43,0.0,0.35515,0.00013,29.90086]
[1778928338709,36.75,77839.35,0.0,0.35515,0.00013,29.90076]
[1778928343749,36.75,77839.22,0.0,0.35514,0.00013,29.90043]
[1778928347006,36.75,77839.43,0.0,0.35518,0.00013,29.9015]
[1778928347796,36.75,77839.43,0.0,0.35518,0.00013,29.90154]
[1778928350678,36.75,77839.43,0.0,0.35518,0.00013,29.90166]
[1778928350686,36.75,77839.43,0.0,0.35518,0.00013,29.90166]
[1778928350779,36.75,77839.43,0.0,0.35518,0.00013,29.90174]
[1778928352314,36.75,77839.43,0.0,0.35519,0.00013,29.90183]
[1778928352813,36.75,77823.07,0.0,0.35313,0.00013,29.8337]
[1778928354815,36.76,77831.9,0.0,0.35425,0.00013,29.87076]
[1778928359820,36.76,77839.62,0.0,0.35523,0.00013,29.90309]
[1778928364725,36.76,77839.62,0.0,0.35523,0.00013,29.90327]
[1778928364825,36.76,77840.26,0.0,0.35531,0.00013,29.90595]
[1778928365377,36.76,77840.26,0.0,0.35531,0.00013,29.90595]
[1778928365395,36.76,77840.26,0.0,0.35531,0.00013,29.90595]
[1778928365826,36.76,77840.2,0.0,0.35531,0.00013,29.90573]
[1778928366786,36.76,77840.2,0.0,0.35531,0.00013,29.90573]
[1778928366794,36.76,77840.2,0.0,0.35531,0.00013,29.90576]
[1778928371803,36.76,77843.0,0.0,0.35567,0.00013,29.91746]
[1778928376837,36.76,77837.7,0.0,0.35501,0.00013,29.89581]
[1778928381844,36.76,77836.91,0.0,0.35491,0.00013,29.89269]
[1778928386870,36.77,77837.11,0.0,0.35495,0.00013,29.89385]
[1778928391935,36.77,77835.83,0.0,0.35478,0.00013,29.88569]
[1778928396974,36.77,77834.14,0.0,0.35458,0.00013,29.87895]
[1778928401980,36.77,77838.47,0.0,0.35513,0.00013,29.89717]
[1778928403843,36.77,77838.47,0.0,0.35513,0.00013,29.89721]
[1778928403864,36.77,77840.61,0.0,0.3554,0.00013,29.90611]
[1778928408869,36.78,77845.29,0.0,0.356,0.00013,29.92555]
[1778928413876,36.78,77849.97,0.0,0.35659,0.00013,29.94493]
[1778928418881,36.78,77854.33,0.0,0.35714,0.00013,29.96281]
[1778928423887,36.78,77855.16,0.0,0.35725,0.00013,29.96619]
[1778928428892,36.77,77860.36,0.0,0.3579,0.00013,29.98735]
[1778928433897,36.77,77862.44,0.0,0.35816,0.00013,29.99574]
[1778928438902,36.77,77862.72,0.0,0.35819,0.00013,29.99676]
[1778928439427,36.77,77862.72,0.0,0.35819,0.00013,29.99676]
[1778928439587,36.77,77862.72,0.0,0.35819,0.00013,29.99676]
[1778928439900,36.77,77862.72,0.0,0.35819,0.00013,29.99673]
[1778928440367,36.77,77862.72,0.0,0.35819,0.00013,29.99673]
[1778928440904,36.77,77863.35,0.0,0.35827,0.00013,29.99927]
[1778928441905,36.77,77873.01,0.0,0.35949,0.00013,30.03842]
[1778928442988,36.77,77875.26,0.0,0.35977,0.00013,30.04745]
[1778928443907,36.77,77875.37,0.0,0.35978,0.00013,30.04785]
[1778928448912,36.77,77880.69,0.0,0.36045,0.00013,30.06901]
[1778928453920,36.77,77880.92,0.0,0.36045,0.00013,30.06653]
[1778928455345,36.77,77884.37,0.0,0.36089,0.00013,30.08033]
[1778928455878,36.76,77884.37,0.0,0.36088,0.00013,30.08021]
[1778928457921,36.76,77872.69,0.0,0.3594,0.00013,30.0331]
[1778928462946,36.76,77873.4,0.0,0.35948,0.00013,30.03571]
[1778928467975,36.76,77869.5,0.0,0.35898,0.00013,30.01972]
[1778928472986,36.76,77876.99,0.0,0.35992,0.00013,30.0498]
[1778928478015,36.76,77877.98,0.0,0.36004,0.00013,30.05346]
[1778928480053,36.75,77877.95,0.0,0.36003,0.00013,30.05322]
[1778928480870,36.75,77877.95,0.0,0.36003,0.00013,30.05316]
[1778928485872,36.75,77884.5,0.0,0.36085,0.00013,30.07926]
[1778928490909,36.75,77888.75,0.0,0.36137,0.00013,30.09591]
[1778928495920,36.75,77890.61,0.0,0.3616,0.00013,30.10304]
[1778928500920,36.74,77890.79,0.0,0.36161,0.00013,30.10337]
[1778928505990,36.74,77888.91,0.0,0.36135,0.00013,30.09531]
[1778928511048,36.73,77895.74,0.0,0.3622,0.00013,30.12213]
[1778928511965,36.73,77895.74,0.0,0.3622,0.00013,30.12213]
[1778928511974,36.73,77895.74,0.0,0.3622,0.00013,30.12213]
[1778928511977,36.73,77895.9,0.0,0.36221,0.00013,30.11968]
[1778928512959,36.73,77895.9,0.0,0.36221,0.00013,30.11968]
[1778928512971,36.73,77895.9,0.0,0.36221,0.00013,30.11968]
[1778928512978,36.73,77895.78,0.0,0.36219,0.00013,30.11914]
[1778928513000,36.73,77895.78,0.0,0.36219,0.00013,30.11914]
[1778928518984,36.73,77893.26,0.0,0.36185,0.00013,30.10861]
[1778928523989,36.73,77886.42,0.0,0.36098,0.00013,30.08093]
[1778928529383,36.72,77887.16,0.0,0.36106,0.00013,30.0837]
[1778928529967,36.72,77887.16,0.0,0.36106,0.00013,30.0837]
[1778928529972,36.72,77887.16,0.0,0.36106,0.00013,30.08359]
[1778928532369,36.72,77884.18,0.0,0.36068,0.00013,30.07147]
[1778928532387,36.72,77884.18,0.0,0.36068,0.00013,30.07147]
[1778928532998,36.72,77880.66,0.0,0.36023,0.00013,30.05725]
[1778928538002,36.72,77877.9,0.0,0.35987,0.00013,30.04583]
[1778928538160,36.72,77877.9,0.0,0.35987,0.00013,30.04583]
[1778928539004,36.72,77875.25,0.0,0.35953,0.00013,30.03508]
[1778928544011,36.72,77875.25,0.0,0.35952,0.00013,30.03487]
[1778928549016,36.71,77869.02,0.0,0.35873,0.00013,30.00939]
[1778928554021,36.71,77870.01,0.0,0.35885,0.00013,30.01325]
[1778928559026,36.71,77870.85,0.0,0.35895,0.00013,30.01654]
[1778928564959,36.71,77870.22,0.0,0.35886,0.00013,30.0138]
[1778928569995,36.71,77869.3,0.0,0.35874,0.00013,30.00993]
[1778928575042,36.71,77868.64,0.0,0.35864,0.00013,30.00403]
[1778928580048,36.71,77867.85,0.0,0.35854,0.00013,30.00071]
[1778928585053,36.71,77866.41,0.0,0.35835,0.00013,29.99476]
[1778928590058,36.71,77864.47,0.0,0.3581,0.00013,29.98676]
[1778928595062,36.71,77866.01,0.0,0.35829,0.00013,29.99296]
[1778928600067,36.71,77865.51,0.0,0.35823,0.00013,29.99085]
[1778928600258,36.71,77865.51,0.0,0.35823,0.00013,29.99085]
[1778928601068,36.7,77865.52,0.0,0.35823,0.00013,29.99087]
[1778928603070,36.7,77857.2,0.0,0.35717,0.00013,29.95682]
[1778928604855,36.71,77854.23,0.0,0.3568,0.00013,29.94463]
[1778928604865,36.71,77854.23,0.0,0.3568,0.00013,29.94463]
[1778928605023,36.71,77854.23,0.0,0.3568,0.00013,29.94464]
[1778928610077,36.71,77850.81,0.0,0.35637,0.00013,29.93069]
[1778928615082,36.71,77848.61,0.0,0.3561,0.00013,29.92174]
[1778928620087,36.71,77853.45,0.0,0.35671,0.00013,29.94182]
[1778928625092,36.71,77865.46,0.0,0.35824,0.00013,29.99106]
[1778928630097,36.71,77865.61,0.0,0.35825,0.00013,29.99158]
[1778928634381,36.71,77865.62,0.0,0.35824,0.00013,29.98849]
[1778928635102,36.71,77865.62,0.0,0.35824,0.00013,29.9885]
[1778928636194,36.71,77865.62,0.0,0.35824,0.00013,29.98847]
[1778928638161,36.71,77874.99,0.0,0.35942,0.00013,30.02649]
[1778928643183,36.7,77874.84,0.0,0.3594,0.00013,30.02569]
[1778928646413,36.7,77874.76,0.0,0.35938,0.00013,30.02524]
[1778928647114,36.7,77877.63,0.0,0.35974,0.00013,30.03683]
[1778928652119,36.7,77878.61,0.0,0.35986,0.00013,30.04056]
[1778928657124,36.7,77881.45,0.0,0.36021,0.00013,30.05176]
[1778928662129,36.7,77885.35,0.0,0.3607,0.00013,30.06714]
[1778928667134,36.69,77887.57,0.0,0.36097,0.00013,30.07575]
[1778928672139,36.69,77890.31,0.0,0.3613,0.00013,30.08638]
[1778928677144,36.69,77895.66,0.0,0.36197,0.00013,30.10748]
[1778928682148,36.68,77893.91,0.0,0.36174,0.00013,30.10019]
[1778928683767,36.68,77893.91,0.0,0.36174,0.00013,30.10013]
[1778928683909,36.68,77893.91,0.0,0.36173,0.00013,30.10009]
[1778928687153,36.68,77880.46,0.0,0.36002,0.00013,30.04583]
[1778928690892,36.68,77880.61,0.0,0.36003,0.00013,30.0463]
[1778928690941,36.68,77880.61,0.0,0.36003,0.00013,30.04625]
[1778928696162,36.68,77879.88,0.0,0.35992,0.00013,30.04]
[1778928702168,36.68,77880.9,0.0,0.36004,0.00013,30.04386]
[1778928705679,36.68,77881.26,0.0,0.36008,0.00013,30.04515]
[1778928705962,36.67,77881.26,0.0,0.36008,0.00013,30.0451]
[1778928709175,36.67,77871.8,0.0,0.35887,0.00013,30.00662]
[1778928714180,36.67,77872.6,0.0,0.35897,0.00013,30.00979]
[1778928719184,36.67,77876.1,0.0,0.35941,0.00013,30.02386]
[1778928724189,36.67,77877.22,0.0,0.35955,0.00013,30.02822]
[1778928729194,36.67,77878.1,0.0,0.35965,0.00013,30.03159]
[1778928734199,36.67,77879.48,0.0,0.35982,0.00013,30.03696]
[1778928739194,36.66,77888.56,0.0,0.36096,0.00013,30.07325]
[1778928744211,36.66,77892.35,0.0,0.36143,0.00013,30.08813]
[1778928749216,36.66,77892.52,0.0,0.36144,0.00013,30.08841]
[1778928755222,36.65,77892.34,0.0,0.36139,0.00013,30.08418]
[1778928760227,36.65,77892.65,0.0,0.36141,0.00013,30.08508]
[1778928764471,36.65,77891.4,0.0,0.36124,0.00013,30.07978]
[1778928765232,36.65,77891.6,0.0,0.36127,0.00013,30.08052]
[1778928766388,36.65,77892.72,0.0,0.36141,0.00013,30.08494]
[1778928770283,36.64,77901.7,0.0,0.36254,0.00013,30.12047]
[1778928771665,36.64,77905.01,0.0,0.36296,0.00013,30.13356]
[1778928771675,36.64,77905.01,0.0,0.36296,0.00013,30.13356]
[1778928772239,36.64,77909.01,0.0,0.36346,0.00013,30.14932]
[1778928778245,36.64,77905.94,0.0,0.36305,0.00013,30.1365]
[1778928783249,36.63,77905.92,0.0,0.36303,0.00013,30.13593]
[1778928788254,36.63,77902.9,0.0,0.36263,0.00013,30.12344]
[1778928793259,36.62,77902.46,0.0,0.36255,0.00013,30.12123]
[1778928798264,36.62,77901.83,0.0,0.36246,0.00013,30.11827]
[1778928803269,36.62,77902.98,0.0,0.36259,0.00013,30.12241]
[1778928808274,36.61,77901.09,0.0,0.36233,0.00013,30.11442]
[1778928813279,36.61,77899.39,0.0,0.36209,0.00013,30.10416]
[1778928815921,36.61,77899.3,0.0,0.36207,0.00013,30.10366]
[1778928816282,36.61,77899.68,0.0,0.36212,0.00013,30.10511]
[1778928816882,36.61,77899.68,0.0,0.36212,0.00013,30.10511]
[1778928816890,36.61,77899.68,0.0,0.36212,0.00013,30.10511]
[1778928817068,36.61,77899.68,0.0,0.36212,0.00013,30.10503]
[1778928817318,36.61,77899.68,0.0,0.36212,0.00013,30.10503]
[1778928818284,36.6,77879.84,0.0,0.35959,0.00013,30.02505]
[1778928823289,36.6,77877.93,0.0,0.35934,0.00013,30.01721]
[1778928829828,36.6,77876.96,0.0,0.35921,0.00013,30.01313]
[1778928835301,36.6,77877.6,0.0,0.35929,0.00013,30.01561]
[1778928840306,36.6,77874.09,0.0,0.35884,0.00013,30.00125]
[1778928845311,36.6,77871.56,0.0,0.35852,0.00013,29.99091]
[1778928850316,36.6,77870.0,0.0,0.35832,0.00013,29.9845]
[1778928855321,36.6,77869.94,0.0,0.35831,0.00013,29.98424]
[1778928860326,36.6,77870.22,0.0,0.35834,0.00013,29.98529]
[1778928867090,36.6,77872.04,0.0,0.35857,0.00013,29.99258]
[1778928872338,36.6,77872.17,0.0,0.35857,0.00013,29.99001]
[1778928878344,36.6,77871.76,0.0,0.35852,0.00013,29.98833]
[1778928883349,36.6,77871.73,0.0,0.35852,0.00013,29.9882]
[1778928888354,36.6,77871.68,0.0,0.35851,0.00013,29.98796]
[1778928894360,36.6,77872.07,0.0,0.35856,0.00013,29.98955]
[1778928899449,36.6,77872.04,0.0,0.35855,0.00013,29.9894]
[1778928902793,36.6,77870.13,0.0,0.35831,0.00013,29.98159]
[1778928902815,36.6,77870.13,0.0,0.35831,0.00013,29.98159]
[1778928903369,36.6,77870.2,0.0,0.35832,0.00013,29.98186]
[1778928903903,36.6,77870.2,0.0,0.35832,0.00013,29.98186]
[1778928903906,36.6,77870.2,0.0,0.35832,0.00013,29.98186]
[1778928904370,36.6,77870.24,0.0,0.35832,0.00013,29.98201]
[1778928905961,36.6,77870.24,0.0,0.35832,0.00013,29.98199]
[1778928906062,36.6,77870.24,0.0,0.35832,0.00013,29.98197]
[1778928911378,36.6,77870.45,0.0,0.35834,0.00013,29.98271]
[1778928916383,36.6,77871.68,0.0,0.3585,0.00013,29.98765]
[1778928917045,36.6,77871.68,0.0,0.3585,0.00013,29.98765]
[1778928917384,36.6,77871.93,0.0,0.35853,0.00013,29.98867]
[1778928919386,36.6,77884.09,0.0,0.36007,0.00013,30.03807]
[1778928920387,36.59,77893.53,0.0,0.36128,0.00013,30.07609]
[1778928922538,36.59,77894.55,0.0,0.3614,0.00013,30.08008]
[1778928923354,36.59,77894.55,0.0,0.3614,0.00013,30.08001]
[1778928925500,36.59,77897.21,0.0,0.36173,0.00013,30.09052]
[1778928926368,36.59,77897.21,0.0,0.36173,0.00013,30.09045]
[1778928926549,36.59,77897.21,0.0,0.36173,0.00013,30.09045]
[1778928927162,36.59,77897.21,0.0,0.36173,0.00013,30.09045]
[1778928927205,36.59,77897.21,0.0,0.36173,0.00013,30.09038]
[1778928932399,36.59,77900.75,0.0,0.36215,0.00013,30.10116]
[1778928937404,36.58,77901.41,0.0,0.36222,0.00013,30.1034]
[1778928942409,36.58,77900.6,0.0,0.36211,0.00013,30.09978]
[1778928947414,36.58,77902.38,0.0,0.36232,0.00013,30.10655]
[1778928953420,36.57,77898.53,0.0,0.36182,0.00013,30.09071]
[1778928959426,36.57,77899.43,0.0,0.36192,0.00013,30.09387]
[1778928962280,36.57,77899.48,0.0,0.36192,0.00013,30.09393]
[1778928962355,36.57,77899.48,0.0,0.36192,0.00013,30.09393]
[1778928962381,36.57,77899.48,0.0,0.36191,0.00013,30.09386]
[1778928967433,36.56,77903.39,0.0,0.3624,0.00013,30.10916]
[1778928972438,36.56,77902.15,0.0,0.36223,0.00013,30.10382]
[1778928977443,36.56,77909.4,0.0,0.36314,0.00013,30.13234]
[1778928982448,36.55,77906.49,0.0,0.36275,0.00013,30.1203]
[1778928988454,36.55,77907.54,0.0,0.36287,0.00013,30.124]
[1778928994460,36.54,77911.74,0.0,0.36338,0.00013,30.13714]
[1778928999465,36.54,77912.66,0.0,0.36348,0.00013,30.14031]
[1778929005471,36.54,77914.79,0.0,0.36373,0.00013,30.14819]
[1778929010476,36.53,77916.1,0.0,0.36388,0.00013,30.15289]
[1778929015481,36.53,77920.31,0.0,0.3644,0.00013,30.16903]
[1778929020486,36.52,77923.57,0.0,0.36479,0.00013,30.18134]
[1778929025490,36.52,77923.52,0.0,0.36477,0.00013,30.18057]
[1778929030495,36.51,77922.56,0.0,0.36462,0.00013,30.17619]
[1778929035500,36.5,77927.55,0.0,0.36524,0.00013,30.19528]
[1778929036603,36.5,77927.55,0.0,0.36524,0.00013,30.19528]
[1778929036790,36.5,77927.55,0.0,0.36524,0.00013,30.19528]
[1778929037502,36.5,77927.55,0.0,0.36523,0.00013,30.19501]
[1778929037685,36.5,77927.55,0.0,0.36523,0.00013,30.19501]
[1778929037690,36.5,77927.55,0.0,0.36523,0.00013,30.19501]
[1778929038503,36.5,77927.58,0.0,0.36524,0.00013,30.19515]
[1778929039335,36.5,77927.58,0.0,0.36524,0.00013,30.19515]
[1778929039348,36.5,77927.58,0.0,0.36524,0.00013,30.19515]
[1778929039436,36.5,77927.58,0.0,0.36523,0.00013,30.19502]
[1778929041649,36.5,77926.52,0.0,0.36509,0.00013,30.19061]
[1778929042507,36.5,77926.16,0.0,0.36504,0.00013,30.18907]
[1778929046511,36.49,77915.45,0.0,0.36365,0.00013,30.14625]
[1778929051516,36.49,77913.29,0.0,0.36334,0.00013,30.13417]
[1778929053669,36.49,77912.64,0.0,0.36326,0.00013,30.13144]
[1778929053779,36.49,77912.64,0.0,0.36326,0.00013,30.13144]
[1778929054519,36.49,77913.76,0.0,0.3634,0.00013,30.1358]
[1778929056521,36.49,77903.22,0.0,0.36204,0.00013,30.09354]
[1778929058085,36.49,77901.55,0.0,0.36183,0.00013,30.08677]
[1778929058523,36.49,77901.69,0.0,0.36184,0.00013,30.08729]
[1778929064478,36.48,77901.87,0.0,0.36185,0.00013,30.08767]
[1778929069533,36.48,77899.78,0.0,0.36158,0.00013,30.07904]
[1778929074538,36.48,77899.19,0.0,0.36149,0.00013,30.07641]
[1778929079543,36.48,77898.86,0.0,0.36144,0.00013,30.07486]
[1778929083095,36.48,77897.23,0.0,0.36123,0.00013,30.06818]
[1778929083547,36.48,77896.5,0.0,0.36114,0.00013,30.0652]
[1778929086550,36.48,77887.75,0.0,0.36002,0.00013,30.0297]
[1778929091105,36.47,77888.04,0.0,0.36005,0.00013,30.03079]
[1778929091200,36.47,77888.04,0.0,0.36005,0.00013,30.03079]
[1778929091274,36.47,77888.04,0.0,0.36005,0.00013,30.03077]
[1778929093268,36.47,77887.97,0.0,0.36004,0.00013,30.0305]
[1778929093271,36.47,77887.97,0.0,0.36004,0.00013,30.0305]
[1778929093358,36.47,77887.97,0.0,0.36004,0.00013,30.0305]
[1778929093444,36.47,77887.97,0.0,0.36004,0.00013,30.03048]
[1778929098562,36.47,77882.96,0.0,0.3594,0.00013,30.01005]
[1778929102655,36.47,77883.19,0.0,0.35943,0.00013,30.011]
[1778929103541,36.47,77883.19,0.0,0.35943,0.00013,30.011]
[1778929103567,36.47,77883.23,0.0,0.35943,0.00013,30.01116]
[1778929108572,36.47,77883.27,0.0,0.35944,0.00013,30.01129]
[1778929113577,36.47,77884.57,0.0,0.35959,0.00013,30.01348]
[1778929118582,36.47,77885.34,0.0,0.35969,0.00013,30.01661]
[1778929123587,36.47,77886.01,0.0,0.35977,0.00013,30.01929]
[1778929125616,36.47,77892.06,0.0,0.36054,0.00013,30.0438]
[1778929126590,36.47,77892.57,0.0,0.36061,0.00013,30.04583]
[1778929131596,36.47,77891.93,0.0,0.36052,0.00013,30.0431]
[1778929136601,36.47,77895.15,0.0,0.36093,0.00013,30.05601]
[1778929142607,36.47,77896.09,0.0,0.36104,0.00013,30.05958]
[1778929148613,36.47,77896.5,0.0,0.36109,0.00013,30.06104]
[1778929153618,36.46,77897.65,0.0,0.36123,0.00013,30.06549]
[1778929158623,36.46,77898.75,0.0,0.36136,0.00013,30.06971]
[1778929163627,36.46,77894.21,0.0,0.36077,0.00013,30.05119]
[1778929168632,36.46,77895.87,0.0,0.36098,0.00013,30.05776]
[1778929173637,36.46,77898.24,0.0,0.36126,0.00013,30.06409]
[1778929178642,36.46,77900.53,0.0,0.36155,0.00013,30.0731]
[1778929183647,36.45,77904.62,0.0,0.36206,0.00013,30.0893]
[1778929189653,36.45,77908.29,0.0,0.36252,0.00013,30.10364]
[1778929194658,36.45,77907.07,0.0,0.36235,0.00013,30.09846]
[1778929199663,36.45,77905.79,0.0,0.36218,0.00013,30.09306]
[1778929201091,36.45,77905.79,0.0,0.36218,0.00013,30.093]
[1778929201187,36.45,77905.79,0.0,0.36218,0.00013,30.093]
[1778929201275,36.45,77905.79,0.0,0.36218,0.00013,30.093]
[1778929201599,36.45,77905.79,0.0,0.36218,0.00013,30.093]
[1778929201665,36.44,77904.06,0.0,0.36195,0.00013,30.08595]
[1778929201689,36.44,77904.06,0.0,0.36195,0.00013,30.08595]
[1778929202527,36.44,77904.06,0.0,0.36195,0.00013,30.08595]
[1778929202628,36.44,77904.06,0.0,0.36195,0.00013,30.08595]
[1778929204667,36.44,77918.79,0.0,0.36384,0.00013,30.14465]
[1778929206359,36.44,77924.88,0.0,0.36461,0.00013,30.16871]
[1778929206485,36.44,77924.88,0.0,0.36461,0.00013,30.16871]
[1778929206740,36.44,77924.88,0.0,0.36461,0.00013,30.16871]
[1778929206968,36.44,77924.88,0.0,0.36461,0.00013,30.16871]
[1778929207066,36.44,77924.88,0.0,0.36461,0.00013,30.16871]
[1778929207202,36.44,77924.88,0.0,0.36461,0.00013,30.16871]
[1778929207485,36.44,77924.88,0.0,0.36461,0.00013,30.16871]
[1778929207576,36.44,77924.88,0.0,0.36461,0.00013,30.16871]
[1778929207623,36.44,77924.88,0.0,0.36461,0.00013,30.16871]
[1778929207670,36.44,77931.7,0.0,0.36549,0.00013,30.19554]
[1778929207725,36.44,77931.7,0.0,0.36549,0.00013,30.19554]
[1778929207757,36.44,77931.7,0.0,0.36549,0.00013,30.19554]
[1778929207823,36.44,77931.7,0.0,0.36549,0.00013,30.19554]
[1778929207942,36.44,77931.7,0.0,0.36549,0.00013,30.19554]
[1778929208043,36.44,77931.7,0.0,0.36549,0.00013,30.19554]
[1778929208131,36.44,77931.7,0.0,0.36549,0.00013,30.19554]
[1778929208145,36.44,77931.7,0.0,0.36549,0.00013,30.19554]
[1778929208158,36.44,77931.7,0.0,0.36549,0.00013,30.19554]
[1778929208671,36.44,77946.66,0.0,0.36741,0.00013,30.25417]
[1778929209402,36.44,77946.66,0.0,0.36741,0.00013,30.25417]
[1778929209485,36.44,77946.66,0.0,0.36741,0.00013,30.25417]
[1778929209602,36.44,77946.66,0.0,0.36741,0.00013,30.25417]
[1778929209637,36.44,77946.66,0.0,0.36741,0.00013,30.25417]
[1778929210278,36.44,77954.24,0.0,0.36839,0.00013,30.28361]
[1778929210319,36.44,77954.24,0.0,0.36839,0.00013,30.28361]
[1778929210720,36.44,77954.24,0.0,0.36839,0.00013,30.28361]
[1778929211673,36.44,77963.99,0.0,0.36965,0.00013,30.32116]
[1778929211841,36.44,77963.99,0.0,0.36965,0.00013,30.32116]
[1778929211851,36.44,77963.99,0.0,0.36965,0.00013,30.32116]
[1778929212631,36.44,77963.99,0.0,0.36965,0.00013,30.32117]
[1778929213828,36.44,77966.41,0.0,0.36996,0.00013,30.33047]
[1778929213906,36.44,77966.41,0.0,0.36996,0.00013,30.33047]
[1778929214676,36.44,77965.93,0.0,0.3699,0.00013,30.32865]
[1778929214856,36.44,77965.93,0.0,0.3699,0.00013,30.32865]
[1778929215677,36.44,77968.46,0.0,0.37023,0.00013,30.33833]
[1778929216160,36.44,77968.46,0.0,0.37023,0.00013,30.33833]
[1778929216329,36.44,77968.46,0.0,0.37023,0.00013,30.33833]
[1778929216419,36.44,77968.46,0.0,0.37023,0.00013,30.33833]
[1778929216543,36.44,77968.46,0.0,0.37023,0.00013,30.33833]
[1778929216877,36.44,77968.46,0.0,0.37023,0.00013,30.33833]
[1778929217679,36.44,77973.03,0.0,0.37082,0.00013,30.35582]
[1778929218881,36.44,77977.14,0.0,0.37135,0.00013,30.37145]
[1778929219681,36.44,77978.26,0.0,0.3715,0.00013,30.37571]
[1778929221642,36.44,77978.26,0.0,0.3715,0.00013,30.37572]
[1778929221652,36.44,77978.26,0.0,0.3715,0.00013,30.37572]
[1778929221683,36.44,77982.6,0.0,0.37206,0.00013,30.39217]
[1778929224138,36.44,77983.93,0.0,0.37223,0.00013,30.39721]
[1778929224651,36.45,77983.93,0.0,0.37223,0.00013,30.39725]
[1778929225118,36.45,77983.93,0.0,0.37223,0.00013,30.39725]
[1778929225687,36.44,77988.95,0.0,0.37288,0.00013,30.41606]
[1778929226765,36.44,77989.51,0.0,0.37295,0.00013,30.41811]
[1778929226841,36.44,77989.51,0.0,0.37295,0.00013,30.41811]
[1778929227168,36.44,77989.51,0.0,0.37295,0.00013,30.41811]
[1778929227173,36.44,77989.51,0.0,0.37295,0.00013,30.41811]
[1778929227655,36.44,77989.51,0.0,0.37295,0.00013,30.41811]
[1778929227689,36.44,77990.54,0.0,0.37308,0.00013,30.42188]
[1778929229222,36.44,77990.54,0.0,0.37308,0.00013,30.42187]
[1778929229691,36.44,77990.7,0.0,0.3731,0.00013,30.42246]
[1778929233834,36.44,77994.27,0.0,0.37353,0.00013,30.43249]
[1778929234538,36.44,77994.27,0.0,0.37353,0.00013,30.43249]
[1778929234560,36.44,77994.27,0.0,0.37353,0.00013,30.43249]
[1778929234682,36.44,77994.27,0.0,0.37353,0.00013,30.43229]
[1778929234753,36.44,77994.27,0.0,0.37353,0.00013,30.43229]
[1778929234797,36.44,77994.27,0.0,0.37353,0.00013,30.43229]
[1778929235117,36.44,77994.27,0.0,0.37353,0.00013,30.43229]
[1778929235417,36.44,77994.27,0.0,0.37353,0.00013,30.43229]
[1778929235457,36.44,77994.27,0.0,0.37353,0.00013,30.43229]
[1778929235500,36.44,77994.27,0.0,0.37353,0.00013,30.43229]
[1778929235665,36.44,77994.27,0.0,0.37353,0.00013,30.43229]
[1778929235689,36.44,77994.27,0.0,0.37352,0.00013,30.43222]
[1778929235846,36.44,77994.27,0.0,0.37352,0.00013,30.43222]
[1778929235870,36.44,77994.27,0.0,0.37352,0.00013,30.43222]
[1778929235969,36.44,77994.27,0.0,0.37352,0.00013,30.43222]
[1778929236079,36.44,77994.27,0.0,0.37352,0.00013,30.43222]
[1778929236163,36.44,77994.27,0.0,0.37352,0.00013,30.43222]
[1778929236225,36.44,77994.27,0.0,0.37352,0.00013,30.43222]
[1778929236277,36.44,77994.27,0.0,0.37352,0.00013,30.43222]
[1778929236316,36.44,77994.27,0.0,0.37352,0.00013,30.43222]
[1778929236481,36.44,77994.27,0.0,0.37352,0.00013,30.43222]
[1778929236695,36.44,77994.27,0.0,0.37352,0.00013,30.43222]
[1778929237699,36.44,78013.88,0.0,0.37606,0.00013,30.50495]
[1778929239701,36.44,78005.77,0.0,0.37501,0.00013,30.4749]
[1778929242494,36.43,78006.37,0.0,0.37508,0.00013,30.47707]
[1778929242506,36.43,78006.37,0.0,0.37508,0.00013,30.47707]
[1778929242529,36.43,78006.37,0.0,0.37508,0.00013,30.47707]
[1778929242566,36.43,78006.37,0.0,0.37508,0.00013,30.47707]
[1778929242595,36.43,78006.37,0.0,0.37508,0.00013,30.47703]
[1778929245292,36.43,78013.79,0.0,0.37604,0.00013,30.50435]
[1778929245437,36.43,78013.79,0.0,0.37604,0.00013,30.50435]
[1778929245603,36.43,78013.79,0.0,0.37604,0.00013,30.50435]
[1778929245704,36.43,78013.79,0.0,0.37604,0.00013,30.50431]
[1778929245752,36.43,78013.79,0.0,0.37604,0.00013,30.50431]
[1778929245804,36.43,78013.79,0.0,0.37604,0.00013,30.50431]
[1778929245898,36.43,78013.79,0.0,0.37604,0.00013,30.50431]
[1778929247709,36.43,78029.22,0.0,0.37803,0.00013,30.5606]
[1778929247807,36.43,78029.22,0.0,0.37803,0.00013,30.5606]
[1778929247816,36.43,78029.22,0.0,0.37803,0.00013,30.5606]
[1778929247849,36.43,78029.22,0.0,0.37803,0.00013,30.5606]
[1778929247915,36.43,78029.22,0.0,0.37803,0.00013,30.5606]
[1778929247994,36.43,78029.22,0.0,0.37803,0.00013,30.5606]
[1778929248144,36.43,78029.22,0.0,0.37803,0.00013,30.5606]
[1778929248172,36.43,78029.22,0.0,0.37803,0.00013,30.5606]
[1778929248571,36.43,78029.22,0.0,0.37803,0.00013,30.5606]
[1778929248710,36.42,78033.69,0.0,0.37858,0.00013,30.57602]
[1778929249711,36.42,78025.25,0.0,0.37748,0.00013,30.54528]
[1778929249798,36.42,78025.25,0.0,0.37748,0.00013,30.54528]
[1778929249801,36.42,78025.25,0.0,0.37748,0.00013,30.54528]
[1778929249854,36.42,78025.25,0.0,0.37748,0.00013,30.54528]
[1778929250712,36.42,78026.18,0.0,0.3776,0.00013,30.54861]
[1778929250829,36.42,78026.18,0.0,0.3776,0.00013,30.54861]
[1778929250832,36.42,78026.18,0.0,0.3776,0.00013,30.54861]
[1778929250864,36.42,78026.18,0.0,0.3776,0.00013,30.54861]
[1778929250895,36.42,78026.18,0.0,0.3776,0.00013,30.54861]
[1778929250950,36.42,78026.18,0.0,0.3776,0.00013,30.54861]
[1778929251162,36.42,78026.18,0.0,0.3776,0.00013,30.54861]
[1778929251713,36.42,78026.65,0.0,0.37766,0.00013,30.55026]
[1778929251871,36.42,78026.65,0.0,0.37766,0.00013,30.55026]
[1778929251872,36.42,78026.65,0.0,0.37766,0.00013,30.55026]
[1778929252714,36.42,78024.71,0.0,0.3774,0.00013,30.54304]
[1778929254463,36.42,78026.72,0.0,0.37766,0.00013,30.55031]
[1778929254678,36.42,78026.72,0.0,0.37766,0.00013,30.55031]
[1778929257294,36.42,78029.88,0.0,0.37807,0.00013,30.56169]
[1778929257719,36.42,78028.11,0.0,0.37783,0.00013,30.55511]
[1778929260710,36.41,78022.77,0.0,0.37713,0.00013,30.5355]
[1778929261665,36.41,78022.77,0.0,0.37713,0.00013,30.53544]
[1778929262140,36.41,78022.77,0.0,0.37713,0.00013,30.53544]
[1778929262172,36.41,78022.77,0.0,0.37713,0.00013,30.53544]
[1778929262720,36.41,78022.77,0.0,0.37713,0.00013,30.53538]
[1778929264189,36.41,78022.77,0.0,0.37713,0.00013,30.53535]
[1778929264210,36.41,78022.77,0.0,0.37713,0.00013,30.53535]
[1778929264727,36.41,78008.5,0.0,0.37527,0.00013,30.48283]
[1778929266245,36.41,78014.11,0.0,0.376,0.00013,30.5035]
[1778929266255,36.41,78014.11,0.0,0.376,0.00013,30.5035]
[1778929266267,36.41,78014.11,0.0,0.376,0.00013,30.5035]
[1778929268054,36.41,78009.57,0.0,0.37541,0.00013,30.48665]
[1778929268101,36.41,78009.57,0.0,0.37541,0.00013,30.48665]
[1778929268731,36.41,78006.54,0.0,0.37502,0.00013,30.47544]
[1778929269625,36.41,78006.54,0.0,0.37502,0.00013,30.47544]
[1778929269694,36.41,78006.54,0.0,0.37501,0.00013,30.47542]
[1778929270660,36.41,78006.54,0.0,0.37501,0.00013,30.47542]
[1778929270668,36.41,78006.54,0.0,0.37501,0.00013,30.47539]
[1778929272403,36.41,78006.54,0.0,0.37501,0.00013,30.47538]
[1778929272735,36.41,78003.39,0.0,0.3746,0.00013,30.46366]
[1778929274059,36.41,77997.96,0.0,0.3739,0.00013,30.4434]
[1778929274464,36.41,77997.96,0.0,0.3739,0.00013,30.4434]
[1778929274737,36.41,77996.01,0.0,0.37365,0.00013,30.43612]
[1778929277818,36.41,77994.41,0.0,0.37344,0.00013,30.43001]
[1778929277854,36.41,77994.41,0.0,0.37344,0.00013,30.43001]
[1778929278576,36.41,77994.41,0.0,0.37344,0.00013,30.43001]
[1778929278593,36.41,77994.41,0.0,0.37344,0.00013,30.43001]
[1778929278741,36.41,77991.57,0.0,0.37307,0.00013,30.41935]
[1778929280625,36.41,77987.0,0.0,0.37248,0.00013,30.40216]
[1778929282183,36.41,77986.26,0.0,0.37238,0.00013,30.3992]
[1778929282812,36.41,77990.28,0.0,0.37289,0.00013,30.41422]
[1778929283687,36.4,77990.28,0.0,0.37289,0.00013,30.41411]
[1778929287770,36.4,77988.68,0.0,0.37266,0.00013,30.40768]
[1778929287796,36.4,77988.68,0.0,0.37266,0.00013,30.40768]
[1778929288862,36.4,77993.59,0.0,0.37329,0.00013,30.42601]
[1778929289210,36.4,77993.59,0.0,0.37329,0.00013,30.42601]
[1778929289753,36.4,77994.05,0.0,0.37335,0.00013,30.42765]
[1778929294758,36.36,78001.57,0.0,0.37416,0.00013,30.44872]
[1778929299763,36.36,78001.3,0.0,0.37412,0.00013,30.44759]
[1778929304768,36.36,77997.48,0.0,0.37362,0.00013,30.43327]
[1778929306018,36.36,77997.37,0.0,0.37361,0.00013,30.43288]
[1778929306764,36.36,77997.37,0.0,0.37361,0.00013,30.43288]
[1778929307771,36.35,77987.98,0.0,0.37239,0.00013,30.39744]
[1778929311460,36.35,77987.32,0.0,0.37229,0.00013,30.39469]
[1778929311775,36.35,77987.51,0.0,0.37231,0.00013,30.39529]
[1778929315602,36.35,77987.86,0.0,0.37235,0.00013,30.39636]
[1778929315624,36.35,77987.86,0.0,0.37235,0.00013,30.39636]
[1778929315664,36.35,77987.86,0.0,0.37234,0.00013,30.39626]
[1778929321785,36.34,77989.85,0.0,0.37258,0.00013,30.40322]
[1778929323112,36.34,77996.89,0.0,0.37349,0.00013,30.42961]
[1778929323201,36.34,77996.89,0.0,0.37349,0.00013,30.42961]
[1778929323563,36.34,77996.89,0.0,0.37349,0.00013,30.42961]
[1778929323829,36.34,77999.7,0.0,0.37385,0.00013,30.44004]
[1778929323918,36.34,77999.7,0.0,0.37385,0.00013,30.44004]
[1778929324789,36.34,78004.27,0.0,0.37444,0.00013,30.45711]
[1778929328175,36.34,78005.71,0.0,0.37463,0.00013,30.46241]
[1778929330007,36.34,78003.51,0.0,0.37434,0.00013,30.45415]
[1778929331148,36.34,78004.01,0.0,0.3744,0.00013,30.456]
[1778929332070,36.34,78006.05,0.0,0.37467,0.00013,30.46357]
[1778929334340,36.34,78009.04,0.0,0.37505,0.00013,30.47464]
[1778929337419,36.34,78008.44,0.0,0.37497,0.00013,30.47237]
[1778929337666,36.34,78008.44,0.0,0.37497,0.00013,30.47237]
[1778929337788,36.34,78008.44,0.0,0.37497,0.00013,30.47237]
[1778929338257,36.34,78008.44,0.0,0.37497,0.00013,30.47235]
[1778929340753,36.33,78015.37,0.0,0.37585,0.00013,30.49744]
[1778929341188,36.33,78022.91,0.0,0.37681,0.00013,30.5248]
[1778929344418,36.31,78023.42,0.0,0.37683,0.00013,30.52547]
[1778929344809,36.31,78024.03,0.0,0.3769,0.00013,30.52731]
[1778929344817,36.31,78024.03,0.0,0.3769,0.00013,30.52731]
[1778929344919,36.31,78024.03,0.0,0.3769,0.00013,30.52731]
[1778929344928,36.31,78024.03,0.0,0.3769,0.00013,30.52731]
[1778929347181,36.31,78011.85,0.0,0.37531,0.00013,30.48231]
[1778929348021,36.31,78011.85,0.0,0.37531,0.00013,30.48231]
[1778929348081,36.31,78011.85,0.0,0.37531,0.00013,30.48231]
[1778929348535,36.31,78011.85,0.0,0.37531,0.00013,30.48231]
[1778929348633,36.31,78011.85,0.0,0.37531,0.00013,30.48231]
[1778929348707,36.31,78011.85,0.0,0.37531,0.00013,30.48231]
[1778929348813,36.31,78008.25,0.0,0.37484,0.00013,30.46895]
[1778929350433,36.31,78006.5,0.0,0.37461,0.00013,30.46241]
[1778929350445,36.31,78006.5,0.0,0.37461,0.00013,30.46241]
[1778929350815,36.31,78003.16,0.0,0.37418,0.00013,30.44994]
[1778929355820,36.3,78000.33,0.0,0.37378,0.00013,30.43577]
[1778929360825,36.3,77999.67,0.0,0.37367,0.00013,30.43275]
[1778929365010,36.29,78000.86,0.0,0.37381,0.00013,30.43678]
[1778929365830,36.29,78000.95,0.0,0.37382,0.00013,30.43703]
[1778929366625,36.29,78000.95,0.0,0.37382,0.00013,30.43703]
[1778929367062,36.29,78000.95,0.0,0.37382,0.00013,30.43693]
[1778929367730,36.29,78000.95,0.0,0.37382,0.00013,30.43693]
[1778929368861,36.29,77997.13,0.0,0.37331,0.00013,30.42237]
[1778929368906,36.29,77997.13,0.0,0.37331,0.00013,30.42237]
[1778929368917,36.29,77997.13,0.0,0.37331,0.00013,30.42237]
[1778929373945,36.29,77992.72,0.0,0.37274,0.00013,30.40584]
[1778929378997,36.29,77994.22,0.0,0.37294,0.00013,30.41157]
[1778929384019,36.29,77989.49,0.0,0.37233,0.00013,30.39383]
[1778929385596,36.29,77989.49,0.0,0.37233,0.00013,30.39386]
[1778929385849,36.29,77991.29,0.0,0.37257,0.00013,30.4007]
[1778929389720,36.29,77991.21,0.0,0.37256,0.00013,30.40045]
[1778929389730,36.29,77991.21,0.0,0.37256,0.00013,30.40045]
[1778929391762,36.29,77992.9,0.0,0.37278,0.00013,30.40686]
[1778929391837,36.29,77992.9,0.0,0.37278,0.00013,30.40687]
[1778929393839,36.29,77997.1,0.0,0.37332,0.00013,30.42268]
[1778929393857,36.29,77998.45,0.0,0.3735,0.00013,30.42778]
[1778929397157,36.29,77998.25,0.0,0.37347,0.00013,30.42704]
[1778929397412,36.29,77998.25,0.0,0.37347,0.00013,30.42704]
[1778929397462,36.29,77998.25,0.0,0.37347,0.00013,30.42704]
[1778929397862,36.29,77998.18,0.0,0.37346,0.00013,30.42677]
[1778929398014,36.29,77998.18,0.0,0.37346,0.00013,30.42677]
[1778929398863,36.29,78002.76,0.0,0.37406,0.00013,30.44394]
[1778929403867,36.29,78004.33,0.0,0.37426,0.00013,30.44975]
[1778929408872,36.29,78007.85,0.0,0.37472,0.00013,30.46285]
[1778929413877,36.29,78001.92,0.0,0.37393,0.00013,30.43762]
[1778929416541,36.29,78001.03,0.0,0.37382,0.00013,30.43428]
[1778929416881,36.29,78000.6,0.0,0.37376,0.00013,30.43265]
[1778929420616,36.29,78001.86,0.0,0.37392,0.00013,30.43737]
[1778929422712,36.29,78000.52,0.0,0.37375,0.00013,30.43236]
[1778929422886,36.29,78000.44,0.0,0.37374,0.00013,30.43203]
[1778929424772,36.29,78000.1,0.0,0.3737,0.00013,30.43076]
[1778929424819,36.29,78000.1,0.0,0.3737,0.00013,30.43076]
[1778929429893,36.29,78000.3,0.0,0.37372,0.00013,30.43151]
[1778929431158,36.29,77999.52,0.0,0.37362,0.00013,30.42859]
[1778929433001,36.29,77999.28,0.0,0.37359,0.00013,30.4277]
[1778929433897,36.29,77999.28,0.0,0.37359,0.00013,30.42769]
[1778929438902,36.29,78000.39,0.0,0.37373,0.00013,30.43188]
[1778929443907,36.29,78001.13,0.0,0.37383,0.00013,30.43466]
[1778929448912,36.29,78000.85,0.0,0.37379,0.00013,30.43361]
[1778929453917,36.29,78001.33,0.0,0.37386,0.00013,30.43538]
[1778929458922,36.29,78002.19,0.0,0.37397,0.00013,30.4386]
[1778929463928,36.29,78001.33,0.0,0.37385,0.00013,30.43534]
[1778929468933,36.29,78000.36,0.0,0.37373,0.00013,30.43171]
[1778929473938,36.29,78001.05,0.0,0.37381,0.00013,30.43127]
[1778929478943,36.29,78000.0,0.0,0.37367,0.00013,30.42733]
[1778929483948,36.29,78000.34,0.0,0.37371,0.00013,30.42859]
[1778929488953,36.29,78000.58,0.0,0.37374,0.00013,30.4295]
[1778929493958,36.29,78001.83,0.0,0.37391,0.00013,30.4342]
[1778929498963,36.29,78002.68,0.0,0.37402,0.00013,30.43735]
[1778929503968,36.29,78002.42,0.0,0.37398,0.00013,30.43623]
[1778929508968,36.29,78002.99,0.0,0.37405,0.00013,30.4382]
[1778929513977,36.28,78002.48,0.0,0.37397,0.00013,30.43601]
[1778929517002,36.28,77996.53,0.0,0.37319,0.00013,30.41357]
[1778929517019,36.28,77996.53,0.0,0.37319,0.00013,30.41357]
[1778929517035,36.28,77996.53,0.0,0.37319,0.00013,30.41357]
[1778929517404,36.28,77996.53,0.0,0.37319,0.00013,30.41357]
[1778929517845,36.28,77996.53,0.0,0.37319,0.00013,30.41357]
[1778929517981,36.28,77996.76,0.0,0.37322,0.00013,30.4144]
[1778929519452,36.28,77995.3,0.0,0.37303,0.00013,30.40887]
[1778929520294,36.28,77994.65,0.0,0.37294,0.00013,30.40637]
[1778929521506,36.28,77994.63,0.0,0.37294,0.00013,30.40629]
[1778929526990,36.28,77995.78,0.0,0.37308,0.00013,30.41049]
[1778929530803,36.28,77995.5,0.0,0.37304,0.00013,30.40932]
[1778929531733,36.27,77995.01,0.0,0.37294,0.00013,30.40655]
[1778929531996,36.26,77994.51,0.0,0.37283,0.00013,30.40075]
[1778929536997,36.23,77994.13,0.0,0.37266,0.00013,30.39602]
[1778929542006,36.18,77994.44,0.0,0.37252,0.00013,30.39267]
[1778929547009,36.17,77993.17,0.0,0.3723,0.00013,30.38634]
[1778929552043,36.16,77992.73,0.0,0.37221,0.00013,30.38373]
[1778929554450,36.16,77992.79,0.0,0.37221,0.00013,30.38385]
[1778929554453,36.16,77992.79,0.0,0.37221,0.00013,30.38385]
[1778929554982,36.16,77992.79,0.0,0.37221,0.00013,30.38379]
[1778929560024,36.15,77991.17,0.0,0.37199,0.00013,30.3773]
[1778929561041,36.15,77991.17,0.0,0.37198,0.00013,30.37725]
[1778929566063,36.15,77990.74,0.0,0.37192,0.00013,30.37534]
[1778929571116,36.15,77990.91,0.0,0.37193,0.00013,30.37569]
[1778929572360,36.15,77991.34,0.0,0.37198,0.00013,30.37729]
[1778929572394,36.15,77991.34,0.0,0.37198,0.00013,30.37729]
[1778929572560,36.15,77991.34,0.0,0.37198,0.00013,30.37729]
[1778929572582,36.15,77991.34,0.0,0.37198,0.00013,30.37729]
[1778929572609,36.15,77991.34,0.0,0.37198,0.00013,30.37729]
[1778929572692,36.15,77991.34,0.0,0.37198,0.00013,30.37729]
[1778929573873,36.15,77991.34,0.0,0.37198,0.00013,30.37729]
[1778929574038,36.13,77975.41,0.0,0.36985,0.00013,30.31454]
[1778929575085,36.12,77970.49,0.0,0.36915,0.00013,30.29413]
[1778929575121,36.12,77970.49,0.0,0.36915,0.00013,30.29413]
[1778929577527,36.09,77979.32,0.0,0.37019,0.00013,30.32526]
[1778929577540,36.09,77979.32,0.0,0.37019,0.00013,30.32526]
[1778929577717,36.09,77979.32,0.0,0.37019,0.00013,30.32526]
[1778929577741,36.09,77979.32,0.0,0.37019,0.00013,30.32526]
[1778929578042,36.07,77979.63,0.0,0.37018,0.00013,30.32498]
[1778929578622,36.07,77979.63,0.0,0.37018,0.00013,30.32498]
[1778929579153,36.06,77980.83,0.0,0.37028,0.00013,30.32812]
[1778929583269,36.0,77977.81,0.0,0.36968,0.00013,30.31092]
[1778929584048,35.99,77977.73,0.0,0.36962,0.00013,30.30934]
[1778929588197,35.99,77977.43,0.0,0.36956,0.00013,30.30768]
[1778929594057,35.97,77976.16,0.0,0.36931,0.00013,30.29786]
[1778929599062,35.96,77976.43,0.0,0.36933,0.00013,30.29833]
[1778929604067,35.96,77977.93,0.0,0.3695,0.00013,30.30357]
[1778929609072,35.95,77973.56,0.0,0.36891,0.00013,30.28599]
[1778929614075,35.94,77972.59,0.0,0.36873,0.00013,30.28069]
[1778929616598,35.92,77969.93,0.0,0.36831,0.00013,30.26834]
[1778929616613,35.92,77969.93,0.0,0.36831,0.00013,30.26834]
[1778929616714,35.92,77969.93,0.0,0.36831,0.00013,30.26834]
[1778929624085,35.88,77965.03,0.0,0.3675,0.00013,30.24468]
[1778929625692,35.88,77965.68,0.0,0.36758,0.00013,30.24715]
[1778929626087,35.88,77964.96,0.0,0.36749,0.00013,30.24423]
[1778929631093,35.87,77962.61,0.0,0.36714,0.00013,30.23402]
[1778929636098,35.85,77957.1,0.0,0.36633,0.00013,30.20966]
[1778929640859,35.84,77964.0,0.0,0.36723,0.00013,30.23678]
[1778929640960,35.84,77964.0,0.0,0.36723,0.00013,30.23678]
[1778929641055,35.84,77964.0,0.0,0.36723,0.00013,30.23678]
[1778929641103,35.84,77965.44,0.0,0.36741,0.00013,30.2424]
[1778929641124,35.84,77965.44,0.0,0.36741,0.00013,30.2424]
[1778929641203,35.84,77965.44,0.0,0.36741,0.00013,30.2424]
[1778929641709,35.84,77965.44,0.0,0.36741,0.00013,30.2424]
[1778929642104,35.84,77978.32,0.0,0.3691,0.00013,30.29288]
[1778929644644,35.84,77982.9,0.0,0.36969,0.00013,30.31051]
[1778929644650,35.84,77982.9,0.0,0.36969,0.00013,30.31051]
[1778929645065,35.84,77982.9,0.0,0.36969,0.00013,30.31051]
[1778929645107,35.84,77984.01,0.0,0.36983,0.00013,30.31484]
[1778929646108,35.84,77992.68,0.0,0.37097,0.00013,30.34844]
[1778929646995,35.84,77992.68,0.0,0.37097,0.00013,30.34844]
[1778929647009,35.84,77992.68,0.0,0.37097,0.00013,30.34844]
[1778929647079,35.84,77992.68,0.0,0.37097,0.00013,30.34844]
[1778929647109,35.84,77994.73,0.0,0.37124,0.00013,30.35636]
[1778929649153,35.84,77997.46,0.0,0.3716,0.00013,30.36684]
[1778929649164,35.84,77997.46,0.0,0.3716,0.00013,30.36684]
[1778929650115,35.84,77997.7,0.0,0.37163,0.00013,30.36776]
[1778929651196,35.84,77997.06,0.0,0.37153,0.00013,30.36223]
[1778929652117,35.84,77997.15,0.0,0.37155,0.00013,30.36258]
[1778929655303,35.84,78001.3,0.0,0.37209,0.00013,30.37846]
[1778929655876,35.84,78001.3,0.0,0.37209,0.00013,30.37846]
[1778929656121,35.84,78000.23,0.0,0.37195,0.00013,30.37437]
[1778929658123,35.84,78010.65,0.0,0.37331,0.00013,30.41408]
[1778929663126,35.84,78009.25,0.0,0.37313,0.00013,30.40863]
[1778929668133,35.83,78002.93,0.0,0.37229,0.00013,30.38431]
[1778929669777,35.83,78000.09,0.0,0.37191,0.00013,30.37341]
[1778929669824,35.83,78000.09,0.0,0.37191,0.00013,30.37341]
[1778929670135,35.83,77999.55,0.0,0.37184,0.00013,30.37132]
[1778929672057,35.83,77999.41,0.0,0.37182,0.00013,30.37077]
[1778929672067,35.83,77999.41,0.0,0.37182,0.00013,30.37077]
[1778929672137,35.83,77996.48,0.0,0.37143,0.00013,30.35937]
[1778929676999,35.83,77995.81,0.0,0.37132,0.00013,30.35625]
[1778929677003,35.83,77995.81,0.0,0.37132,0.00013,30.35625]
[1778929677041,35.83,77995.81,0.0,0.37132,0.00013,30.35611]
[1778929682148,35.82,77996.51,0.0,0.37139,0.00013,30.35818]
[1778929683158,35.82,77996.17,0.0,0.37134,0.00013,30.35673]
[1778929684149,35.82,77996.2,0.0,0.37134,0.00013,30.35672]
[1778929689154,35.81,78000.79,0.0,0.37191,0.00013,30.37367]
[1778929690963,35.81,78001.15,0.0,0.37196,0.00013,30.37492]
[1778929691156,35.81,78001.36,0.0,0.37198,0.00013,30.3756]
[1778929692507,35.81,78001.36,0.0,0.37197,0.00013,30.37545]
[1778929692518,35.81,78001.36,0.0,0.37197,0.00013,30.37545]
[1778929694553,35.8,78006.15,0.0,0.37259,0.00013,30.39347]
[1778929694561,35.8,78006.15,0.0,0.37259,0.00013,30.39347]
[1778929696622,35.8,78006.36,0.0,0.37261,0.00013,30.39397]
[1778929696634,35.8,78006.36,0.0,0.37261,0.00013,30.39397]
[1778929698689,35.8,78007.02,0.0,0.37268,0.00013,30.39627]
[1778929698776,35.8,78007.02,0.0,0.37268,0.00013,30.39627]
[1778929698785,35.8,78007.02,0.0,0.37268,0.00013,30.39627]
[1778929699134,35.8,78007.02,0.0,0.37268,0.00013,30.39616]
[1778929704161,35.79,78011.81,0.0,0.3733,0.00013,30.41426]
[1778929709165,35.79,78010.8,0.0,0.37317,0.00013,30.4103]
[1778929713092,35.79,78008.78,0.0,0.37288,0.00013,30.39931]
[1778929713171,35.79,78008.78,0.0,0.37287,0.00013,30.39916]
[1778929715160,35.79,78005.75,0.0,0.37247,0.00013,30.38743]
[1778929715171,35.79,78005.75,0.0,0.37246,0.00013,30.38728]
[1778929720185,35.78,78004.14,0.0,0.37222,0.00013,30.38041]
[1778929725389,35.77,78004.14,0.0,0.3722,0.00013,30.37971]
[1778929727160,35.77,78001.26,0.0,0.37181,0.00013,30.36851]
[1778929727187,35.77,78001.26,0.0,0.37181,0.00013,30.36838]
[1778929732200,35.77,77996.85,0.0,0.37121,0.00013,30.35084]
[1778929732676,35.76,77996.85,0.0,0.3712,0.00013,30.35072]
[1778929732686,35.76,77996.85,0.0,0.3712,0.00013,30.35072]
[1778929733200,35.76,77995.74,0.0,0.37105,0.00013,30.34633]
[1778929738205,35.76,77992.95,0.0,0.37066,0.00013,30.33494]
[1778929743210,35.75,77993.78,0.0,0.37075,0.00013,30.3376]
[1778929748215,35.75,77992.97,0.0,0.37062,0.00013,30.33389]
[1778929751224,35.74,77992.03,0.0,0.37049,0.00013,30.32989]
[1778929752219,35.74,77991.66,0.0,0.37043,0.00013,30.32836]
[1778929757224,35.74,77991.16,0.0,0.37035,0.00013,30.32587]
[1778929762229,35.73,77994.99,0.0,0.37083,0.00013,30.34019]
[1778929766650,35.73,77995.03,0.0,0.37082,0.00013,30.3399]
[1778929767234,35.73,77998.33,0.0,0.37125,0.00013,30.35255]
[1778929769235,35.72,78000.86,0.0,0.37158,0.00013,30.36219]
[1778929769236,35.72,78001.19,0.0,0.37162,0.00013,30.36334]
[1778929769242,35.72,78001.19,0.0,0.37162,0.00013,30.36334]
[1778929770228,35.72,78001.19,0.0,0.37161,0.00013,30.36322]
[1778929775236,35.72,77999.04,0.0,0.3713,0.00013,30.35141]
[1778929780240,35.71,77998.02,0.0,0.37114,0.00013,30.34686]
[1778929784287,35.71,77992.31,0.0,0.37037,0.00013,30.32419]
[1778929784300,35.71,77992.31,0.0,0.37037,0.00013,30.32419]
[1778929785251,35.71,77992.15,0.0,0.37035,0.00013,30.32347]
[1778929790256,35.7,77992.97,0.0,0.37043,0.00013,30.32616]
[1778929795261,35.7,77990.72,0.0,0.37012,0.00013,30.31693]
[1778929795485,35.7,77990.72,0.0,0.37012,0.00013,30.31693]
[1778929796262,35.7,77990.73,0.0,0.37012,0.00013,30.31686]
[1778929801267,35.69,77990.4,0.0,0.37006,0.00013,30.31509]
[1778929806272,35.69,77993.29,0.0,0.37042,0.00013,30.32588]
[1778929811277,35.68,77992.5,0.0,0.3703,0.00013,30.32233]
[1778929816285,35.68,77991.39,0.0,0.37013,0.00013,30.31752]
[1778929821290,35.67,77991.38,0.0,0.37011,0.00013,30.31701]
[1778929826295,35.67,77991.46,0.0,0.37011,0.00013,30.31688]
[1778929831300,35.66,77989.96,0.0,0.36988,0.00013,30.30752]
[1778929836305,35.66,77992.21,0.0,0.37016,0.00013,30.31584]
[1778929838752,35.66,77992.02,0.0,0.37013,0.00013,30.31493]
[1778929839308,35.66,77992.07,0.0,0.37013,0.00013,30.31503]
[1778929844313,35.65,77992.51,0.0,0.37017,0.00013,30.31629]
[1778929850319,35.65,77993.08,0.0,0.37023,0.00013,30.31796]
[1778929858107,35.64,77992.3,0.0,0.3701,0.00013,30.31433]
[1778929863332,35.64,77991.73,0.0,0.37001,0.00013,30.31156]
[1778929864625,35.64,77991.93,0.0,0.37003,0.00013,30.31226]
[1778929865334,35.63,77991.84,0.0,0.37002,0.00013,30.31183]
[1778929870339,35.63,77994.43,0.0,0.37034,0.00013,30.32148]
[1778929870566,35.63,77994.43,0.0,0.37034,0.00013,30.32148]
[1778929870576,35.63,77994.43,0.0,0.37034,0.00013,30.32148]
[1778929871321,35.63,77994.43,0.0,0.37034,0.00013,30.32139]
[1778929876344,35.63,77994.31,0.0,0.37031,0.00013,30.32058]
[1778929881379,35.62,77988.69,0.0,0.36955,0.00013,30.29813]
[1778929886392,35.62,77987.56,0.0,0.36939,0.00013,30.29335]
[1778929891405,35.61,77986.57,0.0,0.36923,0.00013,30.28606]
[1778929896438,35.61,77987.38,0.0,0.36932,0.00013,30.28889]
[1778929901446,35.61,77987.27,0.0,0.3693,0.00013,30.28812]
[1778929906469,35.6,77986.49,0.0,0.36918,0.00013,30.28472]
[1778929911525,35.6,77985.98,0.0,0.3691,0.00013,30.28239]
[1778929916546,35.6,77986.88,0.0,0.36921,0.00013,30.2856]
[1778929921561,35.6,77988.4,0.0,0.3694,0.00013,30.29123]
[1778929926611,35.59,77987.91,0.0,0.36932,0.00013,30.28899]
[1778929931632,35.59,77988.11,0.0,0.36933,0.00013,30.28943]
[1778929936677,35.59,77988.63,0.0,0.36939,0.00013,30.29115]
[1778929941683,35.58,77989.42,0.0,0.36948,0.00013,30.29388]
[1778929946713,35.58,77989.42,0.0,0.36947,0.00013,30.29354]
[1778929951734,35.58,77993.5,0.0,0.36998,0.00013,30.30612]
[1778929953524,35.57,77998.32,0.0,0.37061,0.00013,30.32476]
[1778929953599,35.57,77998.32,0.0,0.37061,0.00013,30.32476]
[1778929954423,35.57,78000.79,0.0,0.37093,0.00013,30.33428]
[1778929955563,35.57,77998.41,0.0,0.37062,0.00013,30.32494]
[1778929955576,35.57,77998.41,0.0,0.37062,0.00013,30.32494]
[1778929962729,35.57,78005.93,0.0,0.37159,0.00013,30.35345]
[1778929969438,35.56,78007.71,0.0,0.37179,0.00013,30.35962]
[1778929974443,35.55,78007.2,0.0,0.37171,0.00013,30.35714]
[1778929979448,35.55,78006.9,0.0,0.37165,0.00013,30.35545]
[1778929984452,35.54,78011.87,0.0,0.37229,0.00013,30.37415]
[1778929984860,35.54,78011.87,0.0,0.37229,0.00013,30.37415]
[1778929984868,35.54,78011.87,0.0,0.37229,0.00013,30.37415]
[1778929986403,35.54,78011.87,0.0,0.37228,0.00013,30.37393]
[1778929986477,35.54,78011.87,0.0,0.37228,0.00013,30.37393]
[1778929987455,35.54,78011.97,0.0,0.37229,0.00013,30.37418]
[1778929992460,35.54,78017.35,0.0,0.37299,0.00013,30.3945]
[1778929997465,35.54,78019.89,0.0,0.37332,0.00013,30.40424]
[1778930001469,35.54,78028.88,0.0,0.37451,0.00013,30.43853]
[1778930006473,35.54,78025.61,0.0,0.37408,0.00013,30.426]
[1778930011478,35.53,78030.0,0.0,0.37465,0.00013,30.43959]
[1778930016483,35.53,78031.98,0.0,0.3749,0.00013,30.44697]
[1778930021488,35.53,78036.19,0.0,0.37546,0.00013,30.46275]
[1778930026493,35.53,78038.76,0.0,0.37579,0.00013,30.47229]
[1778930031498,35.53,78040.9,0.0,0.37607,0.00013,30.48021]
[1778930033970,35.53,78041.46,0.0,0.37614,0.00013,30.4823]
[1778930034501,35.53,78041.4,0.0,0.37614,0.00013,30.48212]
[1778930039506,35.53,78046.42,0.0,0.37681,0.00013,30.50118]
[1778930044511,35.53,78049.79,0.0,0.37727,0.00013,30.51399]
[1778930045499,35.53,78049.79,0.0,0.37727,0.00013,30.51399]
[1778930045574,35.53,78049.15,0.0,0.37719,0.00013,30.51164]
[1778930046824,35.53,78049.88,0.0,0.37729,0.00013,30.5144]
[1778930047514,35.53,78052.86,0.0,0.37768,0.00013,30.52554]
[1778930052519,35.54,78055.05,0.0,0.37798,0.00013,30.53381]
[1778930058525,35.54,78057.56,0.0,0.37832,0.00013,30.54325]
[1778930063530,35.54,78056.92,0.0,0.37824,0.00013,30.54099]
[1778930065887,35.54,78057.15,0.0,0.37827,0.00013,30.54187]
[1778930066521,35.54,78057.15,0.0,0.37827,0.00013,30.54191]
[1778930066814,35.54,78057.15,0.0,0.37827,0.00013,30.54191]
[1778930067534,35.54,78044.66,0.0,0.37661,0.00013,30.49537]
[1778930072597,35.54,78044.68,0.0,0.37661,0.00013,30.49261]
[1778930077607,35.54,78040.65,0.0,0.37607,0.00013,30.47727]
[1778930082627,35.54,78040.76,0.0,0.37607,0.00013,30.47745]
[1778930087647,35.53,78039.28,0.0,0.37587,0.00013,30.47168]
[1778930092675,35.53,78038.32,0.0,0.37573,0.00013,30.46786]
[1778930097715,35.53,78038.14,0.0,0.3757,0.00013,30.46696]
[1778930102727,35.53,78037.47,0.0,0.3756,0.00013,30.46427]
[1778930107778,35.53,78034.72,0.0,0.37523,0.00013,30.4537]
[1778930112789,35.53,78032.93,0.0,0.37499,0.00013,30.44678]
[1778930117812,35.52,78034.2,0.0,0.37515,0.00013,30.45147]
[1778930122825,35.52,78039.51,0.0,0.37585,0.00013,30.47137]
[1778930127829,35.52,78039.47,0.0,0.37584,0.00013,30.47102]
[1778930132871,35.52,78042.63,0.0,0.37624,0.00013,30.47968]
[1778930137901,35.52,78040.57,0.0,0.37596,0.00013,30.4717]
[1778930142920,35.51,78034.97,0.0,0.37521,0.00013,30.4504]
[1778930147477,35.51,78035.3,0.0,0.37525,0.00013,30.45154]
[1778930147553,35.51,78035.3,0.0,0.37524,0.00013,30.45151]
[1778930152617,35.51,78037.84,0.0,0.37558,0.00013,30.46094]
[1778930157778,35.51,78038.64,0.0,0.37568,0.00013,30.46381]
[1778930164629,35.51,78038.24,0.0,0.37562,0.00013,30.46236]
[1778930169634,35.51,78037.25,0.0,0.3755,0.00013,30.4587]
[1778930174639,35.51,78041.08,0.0,0.37602,0.00013,30.47341]
[1778930177797,35.51,78041.45,0.0,0.37607,0.00013,30.47493]
[1778930178643,35.52,78042.91,0.0,0.37627,0.00013,30.48047]
[1778930183648,35.52,78048.19,0.0,0.37698,0.00013,30.50044]
[1778930187550,35.52,78052.37,0.0,0.37753,0.00013,30.51608]
[1778930187653,35.52,78055.33,0.0,0.37793,0.00013,30.52713]
[1778930192660,35.52,78060.79,0.0,0.37865,0.00013,30.54438]
[1778930193286,35.52,78060.79,0.0,0.37865,0.00013,30.54438]
[1778930193453,35.52,78060.79,0.0,0.37865,0.00013,30.54438]
[1778930193549,35.52,78060.79,0.0,0.37865,0.00013,30.54438]
[1778930193559,35.52,78060.79,0.0,0.37865,0.00013,30.54438]
[1778930193775,35.52,78060.79,0.0,0.37865,0.00013,30.54438]
[1778930193807,35.52,78060.79,0.0,0.37865,0.00013,30.54438]
[1778930193924,35.52,78060.79,0.0,0.37865,0.00013,30.54438]
[1778930194011,35.52,78060.79,0.0,0.37865,0.00013,30.54438]
[1778930194111,35.52,78060.79,0.0,0.37865,0.00013,30.54438]
[1778930194254,35.52,78060.79,0.0,0.37865,0.00013,30.54438]
[1778930194333,35.52,78060.79,0.0,0.37865,0.00013,30.54438]
[1778930194451,35.52,78060.79,0.0,0.37865,0.00013,30.54438]
[1778930194593,35.52,78060.79,0.0,0.37865,0.00013,30.54438]
[1778930194665,35.52,78062.95,0.0,0.37893,0.00013,30.55235]
[1778930200609,35.52,78068.04,0.0,0.37961,0.00013,30.57101]
[1778930200619,35.52,78068.04,0.0,0.37961,0.00013,30.57099]
[1778930200935,35.52,78068.04,0.0,0.37961,0.00013,30.57099]
[1778930200990,35.52,78068.04,0.0,0.37961,0.00013,30.57099]
[1778930202620,35.52,78069.27,0.0,0.37977,0.00013,30.57549]
[1778930202623,35.52,78069.27,0.0,0.37977,0.00013,30.57549]
[1778930202670,35.52,78069.34,0.0,0.37978,0.00013,30.57573]
[1778930207680,35.51,78068.73,0.0,0.3797,0.00013,30.5734]
[1778930209682,35.51,78078.61,0.0,0.38101,0.00013,30.60947]
[1778930212006,35.51,78080.66,0.0,0.38128,0.00013,30.61686]
[1778930212016,35.51,78080.66,0.0,0.38128,0.00013,30.61686]
[1778930212017,35.51,78080.66,0.0,0.38128,0.00013,30.61686]
[1778930212683,35.51,78081.58,0.0,0.3814,0.00013,30.62013]
[1778930218691,35.51,78077.3,0.0,0.38083,0.00013,30.6045]
[1778930222187,35.51,78078.86,0.0,0.38103,0.00013,30.61005]
[1778930222695,35.51,78074.26,0.0,0.38042,0.00013,30.59324]
[1778930225252,35.51,78070.99,0.0,0.37998,0.00013,30.58129]
[1778930226429,35.51,78070.99,0.0,0.37998,0.00013,30.5813]
[1778930231703,35.51,78071.08,0.0,0.37999,0.00013,30.5816]
[1778930233488,35.51,78071.08,0.0,0.37999,0.00013,30.5816]
[1778930233705,35.51,78071.09,0.0,0.37999,0.00013,30.58158]
[1778930237557,35.51,78069.27,0.0,0.37975,0.00013,30.57486]
[1778930237628,35.51,78069.27,0.0,0.37975,0.00013,30.57485]
[1778930242714,35.51,78067.59,0.0,0.37952,0.00013,30.56859]
[1778930247719,35.51,78070.78,0.0,0.37994,0.00013,30.58021]
[1778930252724,35.51,78070.54,0.0,0.37989,0.00013,30.5762]
[1778930257730,35.5,78070.19,0.0,0.37984,0.00013,30.57479]
[1778930262735,35.5,78068.75,0.0,0.37964,0.00013,30.56942]
[1778930267740,35.5,78068.9,0.0,0.37966,0.00013,30.56992]
[1778930272615,35.5,78070.29,0.0,0.37984,0.00013,30.57494]
[1778930272747,35.5,78061.93,0.0,0.37873,0.00013,30.54413]
[1778930277753,35.5,78056.08,0.0,0.37795,0.00013,30.52249]
[1778930278785,35.5,78062.88,0.0,0.37886,0.00013,30.54771]
[1778930279725,35.5,78062.88,0.0,0.37886,0.00013,30.5477]
[1778930284733,35.5,78065.14,0.0,0.37916,0.00013,30.55602]
[1778930289765,35.5,78072.94,0.0,0.3802,0.00013,30.58458]
[1778930294820,35.5,78070.82,0.0,0.37991,0.00013,30.57671]
[1778930299862,35.5,78073.49,0.0,0.38026,0.00013,30.58637]
[1778930302092,35.5,78074.07,0.0,0.38033,0.00013,30.58844]
[1778930302173,35.5,78074.07,0.0,0.38033,0.00013,30.58844]
[1778930302647,35.5,78074.07,0.0,0.38033,0.00013,30.58844]
[1778930302742,35.5,78074.07,0.0,0.38033,0.00013,30.58844]
[1778930303183,35.5,78075.23,0.0,0.38049,0.00013,30.59267]
[1778930303257,35.5,78075.23,0.0,0.38049,0.00013,30.59267]
[1778930303511,35.5,78075.23,0.0,0.38049,0.00013,30.59267]
[1778930303779,35.5,78077.27,0.0,0.38076,0.00013,30.60006]
[1778930304655,35.5,78077.27,0.0,0.38076,0.00013,30.60006]
[1778930304762,35.5,78077.27,0.0,0.38076,0.00013,30.60006]
[1778930305574,35.5,78077.15,0.0,0.38074,0.00013,30.59962]
[1778930305779,35.5,78077.15,0.0,0.38074,0.00013,30.59958]
[1778930307786,35.5,78077.15,0.0,0.38074,0.00013,30.59952]
[1778930308784,35.5,78078.71,0.0,0.38095,0.00013,30.60515]
[1778930313789,35.5,78082.1,0.0,0.38139,0.00013,30.61445]
[1778930318794,35.49,78084.3,0.0,0.38168,0.00013,30.62237]
[1778930322717,35.49,78084.99,0.0,0.38177,0.00013,30.62482]
[1778930322812,35.49,78084.99,0.0,0.38177,0.00013,30.6248]
[1778930327075,35.49,78085.18,0.0,0.38179,0.00013,30.62543]
[1778930327803,35.49,78087.74,0.0,0.38213,0.00013,30.63467]
[1778930330290,35.49,78089.57,0.0,0.38237,0.00013,30.64124]
[1778930330806,35.49,78089.71,0.0,0.38239,0.00013,30.64172]
[1778930332040,35.49,78089.86,0.0,0.38241,0.00013,30.64224]
[1778930332050,35.49,78089.86,0.0,0.38241,0.00013,30.64224]
[1778930332808,35.49,78090.13,0.0,0.38245,0.00013,30.64319]
[1778930334397,35.49,78090.13,0.0,0.38245,0.00013,30.64319]
[1778930334810,35.49,78090.67,0.0,0.38252,0.00013,30.6451]
[1778930336812,35.49,78101.43,0.0,0.38395,0.00013,30.68358]
[1778930338639,35.49,78096.99,0.0,0.38336,0.00013,30.66767]
[1778930338814,35.49,78094.92,0.0,0.38308,0.00013,30.66023]
[1778930340575,35.49,78095.35,0.0,0.38314,0.00013,30.66171]
[1778930340816,35.49,78095.51,0.0,0.38316,0.00013,30.66227]
[1778930345821,35.49,78095.82,0.0,0.38319,0.00013,30.66319]
[1778930350826,35.48,78096.09,0.0,0.38322,0.00013,30.664]
[1778930355606,35.48,78096.11,0.0,0.38322,0.00013,30.66393]
[1778930355617,35.48,78096.11,0.0,0.38322,0.00013,30.66393]
[1778930355831,35.48,78096.09,0.0,0.38321,0.00013,30.66382]
[1778930360836,35.48,78092.03,0.0,0.38266,0.00013,30.64907]
[1778930361786,35.48,78092.03,0.0,0.38266,0.00013,30.64907]
[1778930361836,35.48,78092.02,0.0,0.38266,0.00013,30.64903]
[1778930366841,35.48,78091.64,0.0,0.3826,0.00013,30.64752]
[1778930371846,35.48,78092.15,0.0,0.38265,0.00013,30.64621]
[1778930372028,35.48,78092.15,0.0,0.38265,0.00013,30.64621]
[1778930372037,35.48,78092.15,0.0,0.38265,0.00013,30.64621]
[1778930372847,35.48,78089.52,0.0,0.3823,0.00013,30.63671]
[1778930374850,35.48,78080.17,0.0,0.38105,0.00013,30.60279]
[1778930379855,35.48,78074.94,0.0,0.38035,0.00013,30.5837]
[1778930384858,35.48,78076.19,0.0,0.38051,0.00013,30.58815]
[1778930389867,35.47,78078.58,0.0,0.38083,0.00013,30.59678]
[1778930392046,35.47,78078.58,0.0,0.38083,0.00013,30.59671]
[1778930394109,35.47,78086.19,0.0,0.38184,0.00013,30.62435]
[1778930394871,35.47,78092.48,0.0,0.38268,0.00013,30.64706]
[1778930399876,35.47,78095.65,0.0,0.3831,0.00013,30.65831]
[1778930402350,35.47,78095.29,0.0,0.38305,0.00013,30.65693]
[1778930402879,35.47,78095.09,0.0,0.38302,0.00013,30.65621]
[1778930408885,35.47,78094.21,0.0,0.3829,0.00013,30.65285]
[1778930413890,35.47,78094.13,0.0,0.38288,0.00013,30.65242]
[1778930418895,35.47,78096.01,0.0,0.38313,0.00013,30.65902]
[1778930420868,35.46,78095.86,0.0,0.38311,0.00013,30.65848]
[1778930425902,35.46,78087.62,0.0,0.382,0.00013,30.62865]
[1778930430907,35.46,78088.56,0.0,0.38212,0.00013,30.63199]
[1778930435912,35.46,78091.16,0.0,0.38245,0.00013,30.63826]
[1778930441918,35.46,78092.11,0.0,0.38258,0.00013,30.64155]
[1778930446922,35.46,78092.26,0.0,0.38259,0.00013,30.642]
[1778930451927,35.46,78093.95,0.0,0.38281,0.00013,30.64798]
[1778930456932,35.46,78094.49,0.0,0.38288,0.00013,30.64979]
[1778930461937,35.45,78094.93,0.0,0.38293,0.00013,30.65124]
[1778930463257,35.45,78095.32,0.0,0.38298,0.00013,30.6526]
[1778930463392,35.45,78095.32,0.0,0.38298,0.00013,30.6526]
[1778930463548,35.45,78095.32,0.0,0.38298,0.00013,30.6526]
[1778930463734,35.45,78095.32,0.0,0.38298,0.00013,30.6526]
[1778930463765,35.45,78095.32,0.0,0.38298,0.00013,30.6526]
[1778930463826,35.45,78095.32,0.0,0.38298,0.00013,30.6526]
[1778930463835,35.45,78095.32,0.0,0.38298,0.00013,30.6526]
[1778930463997,35.45,78095.32,0.0,0.38298,0.00013,30.6526]
[1778930464091,35.45,78095.32,0.0,0.38298,0.00013,30.6526]
[1778930464188,35.45,78095.32,0.0,0.38298,0.00013,30.6526]
[1778930464343,35.45,78095.32,0.0,0.38298,0.00013,30.6526]
[1778930464390,35.45,78095.32,0.0,0.38298,0.00013,30.6526]
[1778930464549,35.45,78095.32,0.0,0.38298,0.00013,30.6526]
[1778930464591,35.45,78095.32,0.0,0.38298,0.00013,30.6526]
[1778930464667,35.45,78095.32,0.0,0.38298,0.00013,30.6526]
[1778930464799,35.45,78095.32,0.0,0.38298,0.00013,30.6526]
[1778930464870,35.45,78095.32,0.0,0.38298,0.00013,30.6526]
[1778930464940,35.45,78089.05,0.0,0.38214,0.00013,30.62996]
[1778930465019,35.45,78089.05,0.0,0.38214,0.00013,30.62996]
[1778930465078,35.45,78089.05,0.0,0.38214,0.00013,30.62996]
[1778930465217,35.45,78089.05,0.0,0.38214,0.00013,30.62996]
[1778930465317,35.45,78089.05,0.0,0.38214,0.00013,30.62996]
[1778930465334,35.45,78089.05,0.0,0.38214,0.00013,30.62996]
[1778930465941,35.45,78067.59,0.0,0.37926,0.00013,30.55135]
[1778930470092,35.45,78068.18,0.0,0.37933,0.00013,30.5532]
[1778930470100,35.45,78068.18,0.0,0.37933,0.00013,30.5532]
[1778930470301,35.45,78068.18,0.0,0.37933,0.00013,30.5532]
[1778930470321,35.45,78068.18,0.0,0.37933,0.00013,30.5532]
[1778930470384,35.45,78068.18,0.0,0.37933,0.00013,30.5532]
[1778930470439,35.45,78068.18,0.0,0.37933,0.00013,30.5532]
[1778930471170,35.45,78068.18,0.0,0.37933,0.00013,30.5532]
[1778930471240,35.45,78068.18,0.0,0.37933,0.00013,30.5532]
[1778930471708,35.45,78068.18,0.0,0.37933,0.00013,30.5532]
[1778930471773,35.45,78068.18,0.0,0.37933,0.00013,30.5532]
[1778930471947,35.45,78065.08,0.0,0.37891,0.00013,30.54161]
[1778930472391,35.45,78065.08,0.0,0.37891,0.00013,30.54161]
[1778930472693,35.45,78065.08,0.0,0.37891,0.00013,30.54161]
[1778930473626,35.45,78065.08,0.0,0.37891,0.00013,30.54161]
[1778930473949,35.45,78064.31,0.0,0.3788,0.00013,30.5387]
[1778930474415,35.45,78064.31,0.0,0.3788,0.00013,30.5387]
[1778930474950,35.45,78063.92,0.0,0.37876,0.00013,30.53732]
[1778930479955,35.44,78059.8,0.0,0.37819,0.00013,30.52178]
[1778930482958,35.44,78047.78,0.0,0.37658,0.00013,30.47666]
[1778930486637,35.44,78040.59,0.0,0.37561,0.00013,30.44922]
[1778930486961,35.44,78039.78,0.0,0.3755,0.00013,30.44601]
[1778930491966,35.43,78038.25,0.0,0.37525,0.00013,30.43644]
[1778930496971,35.42,78035.48,0.0,0.37486,0.00013,30.42526]
[1778930501976,35.42,78034.48,0.0,0.3747,0.00013,30.4208]
[1778930506981,35.41,78033.76,0.0,0.37458,0.00013,30.41742]
[1778930511986,35.4,78033.24,0.0,0.37448,0.00013,30.41479]
[1778930516991,35.4,78032.7,0.0,0.37439,0.00013,30.41213]
[1778930521996,35.39,78031.47,0.0,0.3742,0.00013,30.4068]
[1778930528002,35.38,78030.02,0.0,0.37398,0.00013,30.40056]
[1778930534008,35.38,78024.22,0.0,0.37318,0.00013,30.37768]
[1778930539434,35.37,78023.26,0.0,0.37303,0.00013,30.3735]
[1778930546020,35.37,78022.11,0.0,0.37286,0.00013,30.36838]
[1778930551982,35.36,78021.0,0.0,0.37267,0.00013,30.36052]
[1778930557018,35.36,78020.18,0.0,0.37255,0.00013,30.35692]
[1778930562038,35.35,78017.95,0.0,0.37224,0.00013,30.34787]
[1778930567043,35.35,78018.82,0.0,0.37234,0.00013,30.35083]
[1778930572048,35.34,78019.21,0.0,0.37237,0.00013,30.3519]
[1778930577053,35.34,78018.81,0.0,0.3723,0.00013,30.34998]
[1778930579703,35.34,78018.62,0.0,0.37227,0.00013,30.34908]
[1778930580056,35.34,78016.66,0.0,0.37201,0.00013,30.34137]
[1778930584060,35.33,78026.53,0.0,0.37331,0.00013,30.37924]
[1778930589065,35.33,78025.38,0.0,0.37314,0.00013,30.37429]
[1778930594070,35.33,78025.61,0.0,0.37315,0.00013,30.37474]
[1778930599075,35.32,78026.41,0.0,0.37324,0.00013,30.37735]
[1778930604082,35.32,78026.2,0.0,0.37319,0.00013,30.37607]
[1778930605651,35.32,78025.9,0.0,0.37315,0.00013,30.37481]
[1778930605662,35.32,78025.9,0.0,0.37315,0.00013,30.37481]
[1778930605759,35.32,78025.9,0.0,0.37315,0.00013,30.37481]
[1778930605851,35.32,78025.9,0.0,0.37315,0.00013,30.37481]
[1778930606112,35.32,78025.9,0.0,0.37315,0.00013,30.37481]
[1778930606128,35.32,78025.9,0.0,0.37315,0.00013,30.37481]
[1778930606382,35.32,78025.9,0.0,0.37315,0.00013,30.37481]
[1778930606588,35.32,78025.9,0.0,0.37315,0.00013,30.37481]
[1778930606641,35.32,78025.9,0.0,0.37315,0.00013,30.37481]
[1778930606809,35.32,78025.9,0.0,0.37315,0.00013,30.37481]
[1778930606851,35.32,78025.9,0.0,0.37315,0.00013,30.37481]
[1778930607085,35.32,78035.22,0.0,0.3744,0.00013,30.41067]
[1778930608153,35.32,78037.64,0.0,0.37472,0.00013,30.41994]
[1778930609087,35.32,78038.35,0.0,0.37482,0.00013,30.42267]
[1778930611036,35.32,78038.35,0.0,0.37482,0.00013,30.42267]
[1778930611089,35.32,78038.32,0.0,0.3748,0.00013,30.4195]
[1778930614366,35.32,78038.22,0.0,0.37479,0.00013,30.41914]
[1778930615093,35.32,78038.16,0.0,0.37478,0.00013,30.41892]
[1778930620112,35.32,78036.3,0.0,0.37454,0.00013,30.41188]
[1778930625116,35.31,78030.18,0.0,0.37369,0.00013,30.38782]
[1778930630127,35.31,78026.62,0.0,0.3732,0.00013,30.37366]
[1778930635186,35.3,78027.85,0.0,0.37335,0.00013,30.37803]
[1778930639677,35.3,78027.18,0.0,0.37324,0.00013,30.37497]
[1778930640118,35.3,78026.44,0.0,0.37314,0.00013,30.37206]
[1778930640722,35.3,78026.44,0.0,0.37314,0.00013,30.37206]
[1778930641106,35.3,78026.44,0.0,0.37314,0.00013,30.37197]
[1778930646120,35.29,78023.25,0.0,0.3727,0.00013,30.35923]
[1778930651133,35.29,78028.1,0.0,0.37333,0.00013,30.37753]
[1778930655512,35.28,78028.61,0.0,0.37338,0.00013,30.37913]
[1778930655520,35.28,78028.61,0.0,0.37338,0.00013,30.37913]
[1778930656134,35.28,78023.51,0.0,0.3727,0.00013,30.35935]
[1778930661139,35.28,78026.08,0.0,0.37302,0.00013,30.36887]
[1778930666145,35.28,78026.17,0.0,0.37302,0.00013,30.3688]
[1778930671150,35.27,78026.31,0.0,0.37301,0.00013,30.36588]
[1778930676155,35.27,78026.76,0.0,0.37305,0.00013,30.3672]
[1778930681160,35.26,78027.18,0.0,0.3731,0.00013,30.36842]
[1778930686165,35.26,78027.66,0.0,0.37314,0.00013,30.36986]
[1778930691170,35.25,78030.37,0.0,0.37349,0.00013,30.37987]
[1778930696173,35.25,78032.26,0.0,0.37373,0.00013,30.3867]
[1778930701178,35.25,78033.65,0.0,0.37389,0.00013,30.39159]
[1778930705669,35.24,78036.18,0.0,0.37422,0.00013,30.40093]
[1778930705721,35.24,78036.18,0.0,0.37422,0.00013,30.40093]
[1778930706688,35.24,78037.65,0.0,0.37441,0.00013,30.40645]
[1778930706704,35.24,78037.65,0.0,0.37441,0.00013,30.40645]
[1778930707185,35.24,78037.88,0.0,0.37444,0.00013,30.40728]
[1778930707682,35.24,78037.88,0.0,0.37444,0.00013,30.40728]
[1778930707739,35.24,78037.88,0.0,0.37444,0.00013,30.40728]
[1778930708988,35.24,78042.0,0.0,0.37499,0.00013,30.42304]
[1778930709187,35.24,78042.16,0.0,0.37501,0.00013,30.42368]
[1778930714192,35.24,78040.13,0.0,0.37474,0.00013,30.41598]
[1778930717215,35.24,78039.98,0.0,0.37473,0.00013,30.41547]
[1778930718196,35.24,78040.8,0.0,0.37484,0.00013,30.41863]
[1778930723211,35.24,78042.71,0.0,0.3751,0.00013,30.426]
[1778930728221,35.24,78041.88,0.0,0.37499,0.00013,30.42288]
[1778930733222,35.24,78040.38,0.0,0.37478,0.00013,30.41419]
[1778930738228,35.24,78040.26,0.0,0.37474,0.00013,30.41319]
[1778930743254,35.23,78041.17,0.0,0.37484,0.00013,30.41613]
[1778930748262,35.21,78040.18,0.0,0.37462,0.00013,30.40999]
[1778930753276,35.16,78039.44,0.0,0.37433,0.00013,30.40242]
[1778930758290,35.12,78038.49,0.0,0.37404,0.00013,30.39457]
[1778930760835,35.11,78038.49,0.0,0.37401,0.00013,30.3937]
[1778930761242,35.11,78038.85,0.0,0.37405,0.00013,30.39499]
[1778930766260,35.11,78044.41,0.0,0.37481,0.00013,30.41658]
[1778930771290,35.11,78047.43,0.0,0.37522,0.00013,30.42829]
[1778930776315,35.11,78049.99,0.0,0.37557,0.00013,30.43822]
[1778930781324,35.11,78051.4,0.0,0.37576,0.00013,30.44367]
[1778930786341,35.11,78056.51,0.0,0.37646,0.00013,30.46316]
[1778930791389,35.11,78059.06,0.0,0.37679,0.00013,30.46977]
[1778930796440,35.11,78059.1,0.0,0.37679,0.00013,30.46992]
[1778930801462,35.11,78059.98,0.0,0.37691,0.00013,30.47325]
[1778930806466,35.11,78060.06,0.0,0.37692,0.00013,30.47354]
[1778930811517,35.11,78059.33,0.0,0.37682,0.00013,30.47076]
[1778930816558,35.11,78059.41,0.0,0.37683,0.00013,30.47108]
[1778930821603,35.11,78058.12,0.0,0.37666,0.00013,30.46622]
[1778930826660,35.11,78058.69,0.0,0.37674,0.00013,30.46837]
[1778930831716,35.11,78058.75,0.0,0.37675,0.00013,30.46862]
[1778930836758,35.11,78059.03,0.0,0.37678,0.00013,30.46966]
[1778930841764,35.12,78057.08,0.0,0.37652,0.00013,30.46229]
[1778930846770,35.12,78057.52,0.0,0.37658,0.00013,30.46399]
[1778930851787,35.12,78059.12,0.0,0.37678,0.00013,30.467]
[1778930856797,35.12,78061.02,0.0,0.37704,0.00013,30.47417]
[1778930858713,35.12,78061.01,0.0,0.37704,0.00013,30.47413]
[1778930858724,35.12,78061.01,0.0,0.37704,0.00013,30.47413]
[1778930859341,35.12,78061.33,0.0,0.37708,0.00013,30.47534]
[1778930864357,35.11,78060.34,0.0,0.37695,0.00013,30.47157]
[1778930866564,35.11,78059.81,0.0,0.37688,0.00013,30.46959]
[1778930867349,35.11,78058.28,0.0,0.37667,0.00013,30.4638]
[1778930872354,35.11,78063.57,0.0,0.37738,0.00013,30.48378]
[1778930877359,35.11,78069.32,0.0,0.37815,0.00013,30.50529]
[1778930882364,35.11,78071.4,0.0,0.37843,0.00013,30.51298]
[1778930888334,35.11,78074.17,0.0,0.3788,0.00014,30.52315]
[1778930893369,35.11,78076.91,0.0,0.37916,0.00014,30.53318]
[1778930898125,35.11,78076.71,0.0,0.37913,0.00014,30.53227]
[1778930898368,35.11,78076.71,0.0,0.37912,0.00014,30.53223]
[1778930901342,35.1,78081.9,0.0,0.37982,0.00014,30.55135]
[1778930902385,35.1,78091.65,0.0,0.38113,0.00014,30.58728]
[1778930907389,35.1,78086.44,0.0,0.38042,0.00014,30.56778]
[1778930912394,35.1,78085.42,0.0,0.38026,0.00014,30.5607]
[1778930915764,35.1,78086.73,0.0,0.38043,0.00014,30.56536]
[1778930915814,35.1,78086.73,0.0,0.38043,0.00014,30.56536]
[1778930924579,35.1,78087.8,0.0,0.38058,0.00014,30.56965]
[1778930930411,35.1,78090.02,0.0,0.3809,0.00014,30.57808]
[1778930935438,35.1,78089.2,0.0,0.38079,0.00014,30.57523]
[1778930941511,35.1,78089.08,0.0,0.38078,0.00014,30.57491]
[1778930943572,35.11,78080.03,0.0,0.37957,0.00014,30.54164]
[1778930944690,35.11,78080.62,0.0,0.37965,0.00014,30.54388]
[1778930945163,35.11,78080.62,0.0,0.37965,0.00014,30.54388]
[1778930945326,35.11,78080.62,0.0,0.37965,0.00014,30.54388]
[1778930945449,35.11,78086.38,0.0,0.38043,0.00014,30.56525]
[1778930945584,35.11,78086.38,0.0,0.38043,0.00014,30.56525]
[1778930945742,35.11,78086.38,0.0,0.38043,0.00014,30.56525]
[1778930945789,35.11,78086.38,0.0,0.38043,0.00014,30.56525]
[1778930945947,35.11,78086.38,0.0,0.38043,0.00014,30.56525]
[1778930945978,35.11,78086.38,0.0,0.38043,0.00014,30.56525]
[1778930946156,35.11,78086.38,0.0,0.38043,0.00014,30.56525]
[1778930946202,35.11,78086.38,0.0,0.38043,0.00014,30.56525]
[1778930946352,35.11,78086.38,0.0,0.38043,0.00014,30.56525]
[1778930946409,35.11,78086.38,0.0,0.38043,0.00014,30.56529]
[1778930946455,35.11,78086.38,0.0,0.38043,0.00014,30.56529]
[1778930946467,35.11,78086.38,0.0,0.38043,0.00014,30.56529]
[1778930946948,35.11,78086.38,0.0,0.38043,0.00014,30.56529]
[1778930946960,35.11,78086.38,0.0,0.38043,0.00014,30.56529]
[1778930946980,35.11,78086.38,0.0,0.38043,0.00014,30.56529]
[1778930947451,35.11,78086.04,0.0,0.38038,0.00014,30.56406]
[1778930947701,35.11,78086.04,0.0,0.38038,0.00014,30.56406]
[1778930948452,35.11,78086.26,0.0,0.38042,0.00014,30.56494]
[1778930951159,35.11,78086.3,0.0,0.38042,0.00014,30.56514]
[1778930951172,35.11,78086.3,0.0,0.38042,0.00014,30.56514]
[1778930951801,35.11,78085.96,0.0,0.38038,0.00014,30.56395]
[1778930951841,35.11,78085.96,0.0,0.38038,0.00014,30.56395]
[1778930952456,35.11,78086.1,0.0,0.3804,0.00014,30.56451]
[1778930957448,35.11,78086.51,0.0,0.38046,0.00014,30.56616]
[1778930957461,35.11,78087.13,0.0,0.38055,0.00014,30.56851]
[1778930962466,35.12,78090.49,0.0,0.38101,0.00014,30.58105]
[1778930965867,35.12,78090.34,0.0,0.38099,0.00014,30.58059]
[1778930965881,35.12,78090.34,0.0,0.38099,0.00014,30.58059]
[1778930969453,35.12,78090.57,0.0,0.38104,0.00014,30.58191]
[1778930969465,35.12,78090.57,0.0,0.38104,0.00014,30.58191]
[1778930969474,35.12,78091.21,0.0,0.38114,0.00014,30.58442]
[1778930972965,35.13,78090.99,0.0,0.38111,0.00014,30.58104]
[1778930973480,35.13,78092.92,0.0,0.38138,0.00014,30.58829]
[1778930975580,35.13,78096.23,0.0,0.38184,0.00014,30.6007]
[1778930975592,35.13,78096.23,0.0,0.38184,0.00014,30.6007]
[1778930976375,35.14,78096.23,0.0,0.38185,0.00014,30.60084]
[1778930981391,35.14,78095.75,0.0,0.38181,0.00014,30.59967]
[1778930986410,35.15,78094.89,0.0,0.38171,0.00014,30.5971]
[1778930991436,35.16,78094.52,0.0,0.3817,0.00014,30.59659]
[1778930996468,35.17,78097.71,0.0,0.38216,0.00014,30.60895]
[1778931001528,35.18,78098.43,0.0,0.38229,0.00014,30.61236]
[1778931006535,35.18,78098.57,0.0,0.38233,0.00014,30.61338]
[1778931011558,35.19,78100.33,0.0,0.3826,0.00014,30.62056]
[1778931016567,35.2,78101.44,0.0,0.38278,0.00014,30.62517]
[1778931021587,35.2,78101.83,0.0,0.38285,0.00014,30.6272]
[1778931026621,35.21,78102.66,0.0,0.38299,0.00014,30.63076]
[1778931031647,35.22,78100.69,0.0,0.38274,0.00014,30.62117]
[1778931033437,35.22,78100.8,0.0,0.38276,0.00014,30.62171]
[1778931033490,35.22,78100.8,0.0,0.38276,0.00014,30.62171]
[1778931033534,35.22,78100.8,0.0,0.38276,0.00014,30.62171]
[1778931033542,35.22,78100.97,0.0,0.38278,0.00014,30.62244]
[1778931034154,35.22,78100.97,0.0,0.38278,0.00014,30.62244]
[1778931036254,35.22,78099.03,0.0,0.38253,0.00013,30.61563]
[1778931036544,35.22,78094.08,0.0,0.38187,0.00013,30.59776]
[1778931041547,35.23,78089.32,0.0,0.38126,0.00013,30.58109]
[1778931044464,35.24,78088.34,0.0,0.38114,0.00013,30.57779]
[1778931044469,35.24,78088.34,0.0,0.38114,0.00013,30.57779]
[1778931044539,35.24,78088.34,0.0,0.38114,0.00013,30.57793]
[1778931047501,35.24,78082.07,0.0,0.38031,0.00013,30.5552]
[1778931047552,35.24,78081.61,0.0,0.38025,0.00013,30.55366]
[1778931050640,35.25,78080.92,0.0,0.38018,0.00013,30.55161]
[1778931050651,35.25,78080.92,0.0,0.38018,0.00013,30.55161]
[1778931050686,35.25,78080.92,0.0,0.38018,0.00013,30.55161]
[1778931051556,35.25,78080.94,0.0,0.38019,0.00013,30.55185]
[1778931057527,35.26,78079.39,0.0,0.38002,0.00013,30.5471]
[1778931062563,35.27,78079.75,0.0,0.3801,0.00013,30.54923]
[1778931066571,35.28,78088.49,0.0,0.38131,0.00013,30.58195]
[1778931067017,35.28,78088.49,0.0,0.38131,0.00013,30.58195]
[1778931067076,35.28,78088.49,0.0,0.38131,0.00013,30.58195]
[1778931067112,35.28,78088.49,0.0,0.38131,0.00013,30.58195]
[1778931067571,35.28,78089.47,0.0,0.38144,0.00013,30.58564]
[1778931072576,35.29,78083.67,0.0,0.38069,0.00013,30.56511]
[1778931077581,35.29,78078.8,0.0,0.38007,0.00013,30.54797]
[1778931082586,35.3,78076.47,0.0,0.37979,0.00013,30.5402]
[1778931087591,35.34,78073.72,0.0,0.37957,0.00013,30.53378]
[1778931089735,35.35,78073.78,0.0,0.37959,0.00013,30.53433]
[1778931089790,35.35,78073.78,0.0,0.37959,0.00013,30.53433]
[1778931091786,35.35,78073.84,0.0,0.3796,0.00013,30.53185]
[1778931091794,35.35,78073.84,0.0,0.3796,0.00013,30.53185]
[1778931092596,35.35,78076.1,0.0,0.37991,0.00013,30.54034]
[1778931097601,35.36,78075.7,0.0,0.37989,0.00013,30.53963]
[1778931102606,35.37,78072.36,0.0,0.37947,0.00013,30.5281]
[1778931108612,35.38,78073.04,0.0,0.3796,0.00013,30.53156]
[1778931110641,35.38,78074.02,0.0,0.37975,0.00013,30.53548]
[1778931111571,35.4,78074.02,0.0,0.37981,0.00013,30.53711]
[1778931115619,35.47,78065.4,0.0,0.37892,0.00013,30.51175]
[1778931120588,35.51,78064.27,0.0,0.37891,0.00013,30.51114]
[1778931120604,35.51,78064.27,0.0,0.37891,0.00013,30.51114]
[1778931120624,35.51,78063.29,0.0,0.37879,0.00013,30.50766]
[1778931120667,35.51,78063.29,0.0,0.37879,0.00013,30.50766]
[1778931123009,35.52,78069.3,0.0,0.3796,0.00013,30.53011]
[1778931123627,35.52,78068.54,0.0,0.37951,0.00013,30.52747]
[1778931128642,35.53,78069.87,0.0,0.37971,0.00013,30.53304]
[1778931134678,35.53,78073.02,0.0,0.38016,0.00013,30.54525]
[1778931135611,35.54,78073.02,0.0,0.38017,0.00013,30.5455]
[1778931139118,35.54,78075.51,0.0,0.38052,0.00013,30.55496]
[1778931144658,35.55,78078.64,0.0,0.38097,0.00013,30.56707]
[1778931145280,35.55,78078.64,0.0,0.38097,0.00013,30.56707]
[1778931145659,35.55,78078.88,0.0,0.381,0.00013,30.56805]
[1778931150664,35.56,78079.96,0.0,0.38117,0.00013,30.57252]
[1778931155669,35.56,78080.39,0.0,0.38124,0.00013,30.57155]
[1778931160674,35.57,78080.13,0.0,0.38122,0.00013,30.57114]
[1778931165678,35.57,78082.38,0.0,0.38154,0.00013,30.5798]
[1778931170683,35.58,78083.81,0.0,0.38175,0.00013,30.58545]
[1778931175688,35.58,78084.52,0.0,0.38187,0.00013,30.58846]
[1778931180693,35.59,78084.43,0.0,0.38187,0.00013,30.58859]
[1778931185698,35.59,78083.01,0.0,0.3817,0.00013,30.58392]
[1778931190703,35.6,78082.79,0.0,0.38169,0.00013,30.58359]
[1778931195709,35.6,78084.87,0.0,0.38199,0.00013,30.59154]
[1778931200714,35.61,78086.03,0.0,0.38216,0.00013,30.59615]
[1778931205719,35.61,78088.14,0.0,0.38246,0.00013,30.60415]
[1778931210724,35.62,78087.73,0.0,0.38242,0.00013,30.60303]
[1778931215729,35.62,78084.72,0.0,0.38203,0.00013,30.58958]
[1778931221735,35.63,78085.63,0.0,0.38217,0.00013,30.59336]
[1778931226740,35.63,78085.68,0.0,0.38219,0.00013,30.59393]
[1778931229696,35.64,78085.68,0.0,0.3822,0.00013,30.59411]
[1778931229745,35.64,78085.68,0.0,0.3822,0.00013,30.59419]
[1778931229798,35.64,78085.68,0.0,0.3822,0.00013,30.59419]
[1778931229853,35.64,78085.68,0.0,0.3822,0.00013,30.59419]
[1778931231725,35.64,78086.14,0.0,0.38226,0.00013,30.5959]
[1778931231787,35.64,78086.14,0.0,0.38227,0.00013,30.59597]
[1778931237755,35.64,78089.82,0.0,0.38278,0.00013,30.60962]
[1778931242760,35.65,78091.43,0.0,0.38301,0.00013,30.61572]
[1778931247765,35.65,78091.6,0.0,0.38304,0.00013,30.61663]
[1778931253585,35.65,78091.66,0.0,0.38306,0.00013,30.61717]
[1778931258680,35.66,78094.64,0.0,0.38347,0.00013,30.6281]
[1778931264782,35.66,78094.76,0.0,0.3835,0.00013,30.62889]
[1778931269787,35.67,78092.98,0.0,0.38328,0.00013,30.62283]
[1778931275793,35.67,78091.83,0.0,0.38313,0.00013,30.61603]
[1778931280798,35.67,78093.5,0.0,0.38336,0.00013,30.62228]
[1778931286804,35.68,78093.37,0.0,0.38336,0.00013,30.62215]
[1778931294691,35.68,78093.59,0.0,0.38341,0.00013,30.62333]
[1778931299817,35.69,78092.29,0.0,0.38325,0.00013,30.61903]
[1778931304822,35.69,78091.71,0.0,0.38318,0.00013,30.61725]
[1778931309827,35.69,78092.27,0.0,0.38327,0.00013,30.61951]
[1778931313822,35.69,78092.63,0.0,0.38332,0.00013,30.62097]
[1778931313887,35.69,78092.62,0.0,0.38332,0.00013,30.62098]
[1778931314982,35.69,78092.62,0.0,0.38332,0.00013,30.62101]
[1778931315016,35.69,78092.62,0.0,0.38332,0.00013,30.62101]
[1778931315120,35.69,78092.62,0.0,0.38332,0.00013,30.62101]
[1778931315834,35.7,78103.3,0.0,0.38475,0.00013,30.65894]
[1778931316151,35.7,78103.3,0.0,0.38475,0.00013,30.65894]
[1778931317408,35.7,78103.34,0.0,0.38476,0.00013,30.65912]
[1778931317415,35.7,78103.34,0.0,0.38476,0.00013,30.65912]
[1778931317836,35.7,78103.07,0.0,0.38472,0.00013,30.6582]
[1778931322841,35.7,78104.64,0.0,0.38494,0.00013,30.66387]
[1778931327846,35.7,78103.44,0.0,0.38478,0.00013,30.65977]
[1778931332851,35.7,78106.77,0.0,0.38522,0.00013,30.66863]
[1778931337856,35.7,78107.18,0.0,0.38528,0.00013,30.67017]
[1778931342442,35.7,78106.4,0.0,0.38518,0.00013,30.66752]
[1778931342570,35.7,78106.4,0.0,0.38518,0.00013,30.66752]
[1778931342692,35.7,78106.4,0.0,0.38518,0.00013,30.66752]
[1778931345864,35.7,78115.64,0.0,0.38642,0.00013,30.69991]
[1778931350869,35.7,78116.34,0.0,0.38651,0.00013,30.70238]
[1778931351628,35.7,78116.34,0.0,0.38651,0.00013,30.70238]
[1778931351646,35.7,78116.34,0.0,0.38651,0.00013,30.70238]
[1778931353217,35.7,78117.1,0.0,0.38661,0.00013,30.70504]
[1778931353872,35.7,78117.16,0.0,0.38662,0.00013,30.70524]
[1778931355160,35.7,78117.16,0.0,0.38662,0.00013,30.70524]
[1778931355582,35.7,78117.16,0.0,0.38662,0.00013,30.70524]
[1778931355741,35.7,78117.16,0.0,0.38662,0.00013,30.70524]
[1778931355768,35.7,78117.16,0.0,0.38662,0.00013,30.70524]
[1778931355874,35.7,78116.69,0.0,0.38656,0.00013,30.70362]
[1778931355950,35.7,78116.69,0.0,0.38656,0.00013,30.70362]
[1778931356093,35.7,78116.69,0.0,0.38656,0.00013,30.70362]
[1778931356153,35.7,78116.69,0.0,0.38656,0.00013,30.70362]
[1778931356330,35.7,78116.69,0.0,0.38656,0.00013,30.70362]
[1778931356360,35.7,78116.69,0.0,0.38656,0.00013,30.70362]
[1778931356480,35.7,78116.69,0.0,0.38656,0.00013,30.70362]
[1778931356488,35.7,78116.69,0.0,0.38656,0.00013,30.70362]
[1778931356625,35.7,78116.69,0.0,0.38656,0.00013,30.70362]
[1778931356669,35.7,78116.69,0.0,0.38656,0.00013,30.70362]
[1778931356838,35.7,78116.69,0.0,0.38656,0.00013,30.70362]
[1778931356875,35.7,78134.43,0.0,0.38893,0.00013,30.76483]
[1778931356924,35.7,78134.43,0.0,0.38893,0.00013,30.76483]
[1778931357044,35.7,78134.43,0.0,0.38893,0.00013,30.76483]
[1778931357195,35.7,78134.43,0.0,0.38893,0.00013,30.76483]
[1778931357256,35.7,78134.43,0.0,0.38893,0.00013,30.76483]
[1778931357438,35.7,78134.43,0.0,0.38893,0.00013,30.76483]
[1778931357449,35.7,78134.43,0.0,0.38893,0.00013,30.76483]
[1778931357876,35.7,78136.39,0.0,0.38919,0.00013,30.77152]
[1778931362424,35.7,78129.45,0.0,0.38826,0.00013,30.74762]
[1778931362434,35.7,78129.45,0.0,0.38826,0.00013,30.74762]
[1778931362534,35.7,78129.45,0.0,0.38826,0.00013,30.74762]
[1778931362883,35.7,78128.67,0.0,0.38815,0.00013,30.74492]
[1778931363200,35.7,78128.67,0.0,0.38815,0.00013,30.74492]
[1778931364445,35.7,78128.66,0.0,0.38815,0.00013,30.74486]
[1778931364453,35.7,78128.66,0.0,0.38815,0.00013,30.74486]
[1778931364884,35.7,78131.86,0.0,0.38858,0.00013,30.75583]
[1778931369890,35.7,78133.43,0.0,0.38878,0.00013,30.76107]
[1778931374895,35.7,78135.85,0.0,0.3891,0.00013,30.76919]
[1778931379900,35.7,78138.2,0.0,0.3894,0.00013,30.77705]
[1778931385906,35.69,78133.06,0.0,0.38871,0.00013,30.75928]
[1778931391912,35.69,78134.63,0.0,0.3889,0.00013,30.76147]
[1778931397915,35.69,78132.58,0.0,0.38862,0.00013,30.75429]
[1778931402923,35.69,78129.97,0.0,0.38827,0.00013,30.74522]
[1778931406782,35.69,78128.59,0.0,0.38808,0.00013,30.74041]
[1778931406786,35.69,78128.59,0.0,0.38808,0.00013,30.74041]
[1778931406843,35.69,78128.59,0.0,0.38808,0.00013,30.74041]
[1778931406880,35.69,78128.59,0.0,0.38808,0.00013,30.7404]
[1778931411932,35.69,78120.84,0.0,0.38704,0.00013,30.71357]
[1778931416937,35.69,78120.6,0.0,0.38701,0.00013,30.71274]
[1778931419883,35.69,78119.72,0.0,0.38689,0.00013,30.70967]
[1778931424905,35.69,78117.0,0.0,0.38653,0.00013,30.70023]
[1778931429974,35.69,78116.13,0.0,0.38641,0.00013,30.69724]
[1778931435009,35.69,78113.88,0.0,0.38611,0.00013,30.68944]
[1778931440013,35.69,78112.88,0.0,0.38598,0.00013,30.686]
[1778931445013,35.69,78111.92,0.0,0.38586,0.00013,30.68271]
[1778931450061,35.69,78110.14,0.0,0.38563,0.00013,30.67657]
[1778931453312,35.69,78113.64,0.0,0.38608,0.00013,30.68583]
[1778931453357,35.69,78113.64,0.0,0.38608,0.00013,30.68583]
[1778931454135,35.69,78116.45,0.0,0.38646,0.00013,30.69564]
[1778931454976,35.69,78114.76,0.0,0.38623,0.00013,30.68975]
[1778931458236,35.69,78117.13,0.0,0.38655,0.00013,30.69803]
[1778931460301,35.69,78119.1,0.0,0.38681,0.00013,30.70489]
[1778931465986,35.69,78122.77,0.0,0.3873,0.00013,30.71761]
[1778931470991,35.69,78124.42,0.0,0.38752,0.00013,30.72329]
[1778931476235,35.69,78125.64,0.0,0.38768,0.00013,30.72745]
[1778931481497,35.69,78124.17,0.0,0.38748,0.00013,30.72233]
[1778931483844,35.69,78122.26,0.0,0.38723,0.00013,30.7157]
[1778931484008,35.69,78121.82,0.0,0.38717,0.00013,30.71417]
[1778931488012,35.69,78112.66,0.0,0.38595,0.00013,30.68227]
[1778931489109,35.69,78110.54,0.0,0.38566,0.00013,30.67484]
[1778931489113,35.69,78110.54,0.0,0.38566,0.00013,30.67484]
[1778931490014,35.69,78109.73,0.0,0.38556,0.00013,30.67204]
[1778931495025,35.7,78110.37,0.0,0.38567,0.00013,30.67483]
[1778931500031,35.71,78110.81,0.0,0.38576,0.00013,30.67724]
[1778931505031,35.71,78111.79,0.0,0.38591,0.00013,30.68112]
[1778931510072,35.72,78112.81,0.0,0.38606,0.00013,30.68498]
[1778931515101,35.72,78113.15,0.0,0.3861,0.00013,30.68318]
[1778931520143,35.72,78112.62,0.0,0.38603,0.00013,30.68137]
[1778931525146,35.72,78110.87,0.0,0.3858,0.00013,30.6753]
[1778931530148,35.72,78110.27,0.0,0.38572,0.00013,30.67327]
[1778931535200,35.73,78105.78,0.0,0.38514,0.00013,30.65802]
[1778931540205,35.73,78102.42,0.0,0.38472,0.00013,30.64673]
[1778931542667,35.73,78102.09,0.0,0.38467,0.00013,30.64562]
[1778931543076,35.73,78103.27,0.0,0.38483,0.00013,30.64981]
[1778931548081,35.73,78104.98,0.0,0.38507,0.00013,30.65595]
[1778931551928,35.73,78105.42,0.0,0.38513,0.00013,30.65754]
[1778931551984,35.73,78105.42,0.0,0.38513,0.00013,30.65754]
[1778931552964,35.74,78110.5,0.0,0.38581,0.00013,30.67537]
[1778931553061,35.74,78110.5,0.0,0.38581,0.00013,30.67538]
[1778931557089,35.73,78118.7,0.0,0.3869,0.00013,30.70395]
[1778931563065,35.73,78118.47,0.0,0.38687,0.00013,30.70312]
[1778931568100,35.73,78118.78,0.0,0.38691,0.00013,30.7042]
[1778931573105,35.73,78120.72,0.0,0.38716,0.00013,30.70787]
[1778931578110,35.73,78122.79,0.0,0.38743,0.00013,30.71496]
[1778931584116,35.73,78124.8,0.0,0.38769,0.00013,30.72183]
[1778931589121,35.73,78126.36,0.0,0.3879,0.00013,30.72711]
[1778931594126,35.73,78128.57,0.0,0.38819,0.00013,30.73464]
[1778931599131,35.73,78130.1,0.0,0.38839,0.00013,30.73975]
[1778931604138,35.73,78127.18,0.0,0.38799,0.00013,30.72962]
[1778931609143,35.73,78130.77,0.0,0.38847,0.00013,30.74185]
[1778931616150,35.72,78129.56,0.0,0.3883,0.00013,30.7375]
[1778931621155,35.72,78129.73,0.0,0.38832,0.00013,30.73797]
[1778931626160,35.72,78124.49,0.0,0.38761,0.00013,30.71985]
[1778931631165,35.72,78119.24,0.0,0.3869,0.00013,30.69861]
[1778931635316,35.72,78113.33,0.0,0.38611,0.00013,30.67804]
[1778931636170,35.72,78113.47,0.0,0.38613,0.00013,30.67853]
[1778931643177,35.72,78111.39,0.0,0.38585,0.00013,30.67132]
[1778931648182,35.72,78110.44,0.0,0.38573,0.00013,30.66806]
[1778931653187,35.72,78110.29,0.0,0.38571,0.00013,30.66763]
[1778931657366,35.72,78110.09,0.0,0.38569,0.00013,30.66699]
[1778931658168,35.72,78110.09,0.0,0.38569,0.00013,30.66701]
[1778931663179,35.73,78103.73,0.0,0.38485,0.00013,30.64478]
[1778931665621,35.73,78103.2,0.0,0.38478,0.00013,30.64299]
[1778931666201,35.73,78106.79,0.0,0.38526,0.00013,30.65564]
[1778931671264,35.73,78106.79,0.0,0.38526,0.00013,30.65567]
[1778931672207,35.73,78114.74,0.0,0.38632,0.00013,30.68352]
[1778931677236,35.73,78115.24,0.0,0.38639,0.00013,30.68527]
[1778931682272,35.73,78117.15,0.0,0.38665,0.00013,30.69194]
[1778931687288,35.73,78116.67,0.0,0.38658,0.00013,30.69027]
[1778931692308,35.73,78119.17,0.0,0.3869,0.00013,30.69592]
[1778931697322,35.73,78119.7,0.0,0.38697,0.00013,30.69776]
[1778931702346,35.73,78119.72,0.0,0.38698,0.00013,30.69779]
[1778931707366,35.73,78122.57,0.0,0.38735,0.00013,30.70762]
[1778931712374,35.73,78123.78,0.0,0.38751,0.00013,30.71175]
[1778931717460,35.73,78124.36,0.0,0.38759,0.00013,30.71368]
[1778931723885,35.72,78125.01,0.0,0.38767,0.00013,30.71587]
[1778931724218,35.72,78125.01,0.0,0.38767,0.00013,30.71587]
[1778931729263,35.72,78118.61,0.0,0.38682,0.00013,30.6937]
[1778931734268,35.72,78116.07,0.0,0.38648,0.00013,30.68487]
[1778931739273,35.72,78115.51,0.0,0.3864,0.00013,30.68294]
[1778931740368,35.72,78115.14,0.0,0.38635,0.00013,30.68166]
[1778931741275,35.72,78115.13,0.0,0.38635,0.00013,30.68162]
[1778931746321,35.72,78114.79,0.0,0.38631,0.00013,30.68045]
[1778931751333,35.73,78113.03,0.0,0.38607,0.00013,30.67134]
[1778931756403,35.73,78112.91,0.0,0.38605,0.00013,30.67095]
[1778931761447,35.73,78112.22,0.0,0.38596,0.00013,30.66861]
[1778931766507,35.73,78111.59,0.0,0.38588,0.00013,30.66646]
[1778931771522,35.73,78111.18,0.0,0.38583,0.00013,30.66509]
[1778931776541,35.73,78110.0,0.0,0.38567,0.00013,30.66105]
[1778931781572,35.73,78109.59,0.0,0.38562,0.00013,30.65968]
[1778931786651,35.73,78109.24,0.0,0.38558,0.00013,30.65852]
[1778931791369,35.73,78119.29,0.0,0.38692,0.00013,30.69358]
[1778931791433,35.73,78119.29,0.0,0.38692,0.00013,30.69358]
[1778931791925,35.73,78119.29,0.0,0.38692,0.00013,30.69358]
[1778931792324,35.73,78122.29,0.0,0.38732,0.00013,30.70398]
[1778931797329,35.73,78122.93,0.0,0.3874,0.00013,30.70615]
[1778931802334,35.73,78122.5,0.0,0.38734,0.00013,30.7046]
[1778931809341,35.73,78123.51,0.0,0.38748,0.00013,30.70803]
[1778931815347,35.73,78124.35,0.0,0.38757,0.00013,30.70783]
[1778931820352,35.73,78125.48,0.0,0.38772,0.00013,30.71167]
[1778931825357,35.73,78125.88,0.0,0.38777,0.00013,30.71299]
[1778931830362,35.73,78126.14,0.0,0.38781,0.00013,30.71382]
[1778931835367,35.72,78126.8,0.0,0.38789,0.00013,30.716]
[1778931840372,35.72,78127.12,0.0,0.38793,0.00013,30.71703]
[1778931845377,35.72,78125.42,0.0,0.3877,0.00013,30.7111]
[1778931851383,35.72,78123.66,0.0,0.38746,0.00013,30.70496]
[1778931856388,35.72,78124.62,0.0,0.38759,0.00013,30.7082]
[1778931861392,35.72,78125.27,0.0,0.38767,0.00013,30.71041]
[1778931866398,35.72,78126.21,0.0,0.38779,0.00013,30.71359]
[1778931871403,35.72,78129.74,0.0,0.38825,0.00013,30.72262]
[1778931876408,35.72,78130.62,0.0,0.38836,0.00013,30.72553]
[1778931881413,35.72,78131.47,0.0,0.38847,0.00013,30.72833]
[1778931886418,35.71,78133.34,0.0,0.38872,0.00013,30.73463]
[1778931892424,35.71,78133.1,0.0,0.38868,0.00013,30.73367]
[1778931897429,35.71,78126.32,0.0,0.38777,0.00013,30.71024]
[1778931901480,35.71,78124.14,0.0,0.38747,0.00013,30.70265]
[1778931901546,35.71,78124.14,0.0,0.38747,0.00013,30.70265]
[1778931901576,35.71,78124.14,0.0,0.38747,0.00013,30.70265]
[1778931902434,35.71,78124.08,0.0,0.38747,0.00013,30.70245]
[1778931907439,35.71,78128.0,0.0,0.38799,0.00013,30.71598]
[1778931908780,35.71,78129.32,0.0,0.38817,0.00013,30.72049]
[1778931908845,35.71,78129.32,0.0,0.38817,0.00013,30.72049]
[1778931911153,35.71,78130.35,0.0,0.3883,0.00013,30.72399]
[1778931911247,35.71,78130.35,0.0,0.3883,0.00013,30.72399]
[1778931916448,35.71,78126.13,0.0,0.38773,0.00013,30.70938]
[1778931921453,35.71,78126.83,0.0,0.38782,0.00013,30.71175]
[1778931926458,35.71,78126.18,0.0,0.38774,0.00013,30.70945]
[1778931931463,35.71,78125.98,0.0,0.3877,0.00013,30.70568]
[1778931936468,35.71,78124.2,0.0,0.38745,0.00013,30.69946]
[1778931941473,35.7,78124.3,0.0,0.38747,0.00013,30.69979]
[1778931946478,35.7,78123.55,0.0,0.38736,0.00013,30.69714]
[1778931951483,35.7,78113.04,0.0,0.38596,0.00013,30.66058]
[1778931956488,35.71,78109.48,0.0,0.38549,0.00013,30.64819]
[1778931956619,35.71,78109.48,0.0,0.38549,0.00013,30.64819]
[1778931956648,35.71,78109.48,0.0,0.38549,0.00013,30.64819]
[1778931957489,35.71,78105.83,0.0,0.385,0.00013,30.63539]
[1778931962494,35.71,78098.6,0.0,0.38404,0.00013,30.61]
[1778931964997,35.71,78098.21,0.0,0.384,0.00013,30.60872]
[1778931966461,35.71,78098.21,0.0,0.384,0.00013,30.60881]
[1778931968166,35.71,78097.72,0.0,0.38394,0.00013,30.60713]
[1778931968180,35.71,78097.72,0.0,0.38394,0.00013,30.60713]
[1778931968500,35.71,78097.43,0.0,0.3839,0.00013,30.60613]
[1778931973505,35.71,78097.39,0.0,0.3839,0.00013,30.60622]
[1778931979511,35.72,78096.13,0.0,0.38375,0.00013,30.60203]
[1778931984516,35.72,78095.88,0.0,0.38372,0.00013,30.6014]
[1778931989521,35.72,78094.6,0.0,0.38356,0.00013,30.5971]
[1778931994526,35.73,78088.94,0.0,0.38281,0.00013,30.57413]
[1778931999531,35.73,78089.82,0.0,0.38294,0.00013,30.57758]
[1778932004535,35.73,78089.24,0.0,0.38288,0.00013,30.57584]
[1778932009540,35.74,78095.13,0.0,0.38367,0.00013,30.59708]
[1778932012650,35.74,78095.02,0.0,0.38366,0.00013,30.59683]
[1778932013544,35.74,78094.35,0.0,0.38358,0.00013,30.59452]
[1778932016571,35.74,78094.79,0.0,0.38364,0.00013,30.59622]
[1778932017548,35.74,78094.28,0.0,0.38357,0.00013,30.59445]
[1778932020689,35.74,78094.54,0.0,0.38362,0.00013,30.59553]
[1778932026557,35.75,78095.07,0.0,0.3837,0.00013,30.59767]
[1778932031562,35.75,78093.95,0.0,0.38356,0.00013,30.59393]
[1778932036567,35.75,78092.45,0.0,0.38337,0.00013,30.58885]
[1778932041572,35.76,78092.75,0.0,0.38342,0.00013,30.59019]
[1778932048579,35.76,78092.42,0.0,0.38339,0.00013,30.58935]
[1778932054590,35.76,78094.29,0.0,0.38364,0.00013,30.59326]
[1778932060596,35.77,78094.63,0.0,0.3837,0.00013,30.59474]
[1778932066602,35.77,78095.54,0.0,0.38383,0.00013,30.59823]
[1778932071607,35.77,78094.8,0.0,0.38374,0.00013,30.59582]
[1778932076611,35.77,78094.89,0.0,0.38376,0.00013,30.59635]
[1778932081616,35.78,78095.91,0.0,0.3839,0.00013,30.60015]
[1778932086621,35.78,78095.68,0.0,0.38388,0.00013,30.59954]
[1778932091626,35.78,78098.0,0.0,0.3842,0.00013,30.60795]
[1778932097632,35.78,78095.78,0.0,0.38391,0.00013,30.60034]
[1778932102637,35.79,78097.48,0.0,0.38415,0.00013,30.60651]
[1778932109396,35.79,78097.58,0.0,0.38417,0.00013,30.6071]
[1778932114649,35.79,78097.19,0.0,0.38412,0.00013,30.60286]
[1778932119654,35.79,78097.04,0.0,0.3841,0.00013,30.60253]
[1778932124659,35.8,78097.28,0.0,0.38414,0.00013,30.60354]
[1778932129764,35.8,78096.88,0.0,0.38409,0.00013,30.60226]
[1778932130664,35.8,78096.33,0.0,0.38402,0.00013,30.60039]
[1778932135669,35.8,78095.45,0.0,0.38392,0.00013,30.59748]
[1778932140674,35.8,78095.27,0.0,0.3839,0.00013,30.597]
[1778932145680,35.8,78094.74,0.0,0.38384,0.00013,30.59534]
[1778932150685,35.81,78096.59,0.0,0.38409,0.00013,30.60206]
[1778932158693,35.81,78095.5,0.0,0.38396,0.00013,30.59846]
[1778932160632,35.81,78095.5,0.0,0.38396,0.00013,30.59846]
[1778932160695,35.81,78095.38,0.0,0.38394,0.00013,30.59813]
[1778932160698,35.81,78095.38,0.0,0.38394,0.00013,30.59813]
[1778932162696,35.81,78095.38,0.0,0.38394,0.00013,30.59813]
[1778932162765,35.81,78093.85,0.0,0.38374,0.00013,30.59277]
[1778932168375,35.81,78090.73,0.0,0.38334,0.00013,30.58193]
[1778932173708,35.82,78086.62,0.0,0.38279,0.00013,30.56455]
[1778932178713,35.82,78087.65,0.0,0.38294,0.00013,30.56848]
[1778932181082,35.82,78086.77,0.0,0.38283,0.00013,30.56546]
[1778932181226,35.82,78086.77,0.0,0.38283,0.00013,30.56546]
[1778932181716,35.82,78086.01,0.0,0.38273,0.00013,30.56279]
[1778932182717,35.82,78076.2,0.0,0.38143,0.00013,30.52769]
[1778932185872,35.83,78071.31,0.0,0.38079,0.00013,30.51028]
[1778932186721,35.83,78070.15,0.0,0.38064,0.00013,30.5062]
[1778932187397,35.83,78070.15,0.0,0.38064,0.00013,30.5062]
[1778932187722,35.83,78069.86,0.0,0.3806,0.00013,30.50522]
[1778932192727,35.83,78071.05,0.0,0.38078,0.00013,30.50996]
[1778932195600,35.84,78070.64,0.0,0.38073,0.00013,30.50865]
[1778932196856,35.84,78070.65,0.0,0.38074,0.00013,30.50888]
[1778932201155,35.84,78070.57,0.0,0.38074,0.00013,30.50891]
[1778932201193,35.84,78070.57,0.0,0.38074,0.00013,30.50891]
[1778932206741,35.85,78071.48,0.0,0.38089,0.00013,30.51273]
[1778932212747,35.85,78069.17,0.0,0.3806,0.00013,30.50488]
[1778932217752,35.86,78069.64,0.0,0.38068,0.00013,30.50701]
[1778932224444,35.86,78071.64,0.0,0.38096,0.00013,30.51456]
[1778932224702,35.86,78071.64,0.0,0.38097,0.00013,30.5148]
[1778932229756,35.87,78071.62,0.0,0.38098,0.00013,30.51504]
[1778932234783,35.87,78069.61,0.0,0.38072,0.00013,30.50522]
[1778932239816,35.88,78069.42,0.0,0.38071,0.00013,30.50497]
[1778932244840,35.88,78070.29,0.0,0.38085,0.00013,30.50851]
[1778932249856,35.89,78069.98,0.0,0.38082,0.00013,30.5078]
[1778932254863,35.89,78070.01,0.0,0.38084,0.00013,30.50828]
[1778932259864,35.9,78070.31,0.0,0.3809,0.00013,30.50977]
[1778932264910,35.9,78064.94,0.0,0.3802,0.00013,30.49076]
[1778932269962,35.91,78065.48,0.0,0.38029,0.00013,30.49316]
[1778932274964,35.91,78067.63,0.0,0.38059,0.00013,30.50135]
[1778932277760,35.91,78064.78,0.0,0.38022,0.00013,30.49123]
[1778932277812,35.91,78060.52,0.0,0.37966,0.00013,30.47583]
[1778932280076,35.92,78059.89,0.0,0.37958,0.00013,30.47363]
[1778932280153,35.92,78059.89,0.0,0.37958,0.00013,30.47363]
[1778932280776,35.92,78059.89,0.0,0.37958,0.00013,30.47363]
[1778932280815,35.92,78057.91,0.0,0.37932,0.00013,30.4664]
[1778932283234,35.91,78056.56,0.0,0.37913,0.00013,30.46125]
[1778932283240,35.91,78056.56,0.0,0.37913,0.00013,30.46125]
[1778932283818,35.91,78056.56,0.0,0.37913,0.00013,30.4611]
[1778932288824,35.9,78052.76,0.0,0.3786,0.00013,30.44662]
[1778932292584,35.9,78050.52,0.0,0.37828,0.00013,30.435]
[1778932292614,35.9,78050.52,0.0,0.37828,0.00013,30.435]
[1778932292806,35.9,78050.52,0.0,0.37827,0.00013,30.43489]
[1778932294745,35.9,78050.52,0.0,0.37827,0.00013,30.43479]
[1778932294755,35.9,78050.52,0.0,0.37827,0.00013,30.43479]
[1778932294793,35.9,78050.52,0.0,0.37827,0.00013,30.4347]
[1778932299829,35.89,78043.43,0.0,0.37731,0.00013,30.40817]
[1778932300643,35.89,78043.44,0.0,0.37731,0.00013,30.40813]
[1778932300837,35.89,78043.45,0.0,0.37731,0.00013,30.40808]
[1778932302688,35.89,78043.45,0.0,0.3773,0.00013,30.40799]
[1778932302839,35.89,78044.0,0.0,0.37737,0.00013,30.40992]
[1778932307844,35.88,78044.17,0.0,0.37738,0.00013,30.41008]
[1778932312849,35.88,78043.52,0.0,0.37727,0.00013,30.4072]
[1778932317854,35.87,78044.22,0.0,0.37735,0.00013,30.40933]
[1778932322645,35.87,78044.48,0.0,0.37737,0.00013,30.40995]
[1778932322689,35.87,78044.48,0.0,0.37737,0.00013,30.40995]
[1778932322699,35.87,78044.48,0.0,0.37737,0.00013,30.40995]
[1778932324685,35.87,78044.87,0.0,0.37741,0.00013,30.41118]
[1778932324715,35.87,78044.87,0.0,0.37741,0.00013,30.41118]
[1778932325338,35.87,78048.18,0.0,0.37784,0.00013,30.4233]
[1778932325341,35.87,78048.18,0.0,0.37784,0.00013,30.4233]
[1778932325862,35.87,78050.8,0.0,0.37819,0.00013,30.43285]
[1778932327459,35.86,78051.99,0.0,0.37834,0.00013,30.43714]
[1778932327772,35.86,78051.99,0.0,0.37834,0.00013,30.43714]
[1778932327837,35.86,78051.99,0.0,0.37834,0.00013,30.43714]
[1778932327864,35.86,78053.19,0.0,0.37849,0.00013,30.44143]
[1778932328181,35.86,78053.19,0.0,0.37849,0.00013,30.44143]
[1778932328865,35.86,78061.77,0.0,0.37963,0.00013,30.47269]
[1778932333870,35.86,78059.43,0.0,0.37929,0.00013,30.46354]
[1778932338875,35.85,78060.29,0.0,0.37938,0.00013,30.46609]
[1778932343880,35.84,78059.54,0.0,0.37926,0.00013,30.46275]
[1778932349886,35.83,78058.97,0.0,0.37915,0.00013,30.45998]
[1778932354890,35.83,78060.26,0.0,0.37929,0.00013,30.46105]
[1778932360896,35.82,78061.55,0.0,0.37943,0.00013,30.46506]
[1778932364599,35.82,78061.01,0.0,0.37935,0.00013,30.46276]
[1778932364843,35.82,78061.01,0.0,0.37935,0.00013,30.46276]
[1778932364819,35.82,78061.01,0.0,0.37935,0.00013,30.46276]
[1778932366554,35.81,78057.32,0.0,0.37885,0.00013,30.449]
[1778932366569,35.81,78057.32,0.0,0.37885,0.00013,30.449]
[1778932366683,35.81,78057.32,0.0,0.37885,0.00013,30.449]
[1778932366902,35.81,78052.2,0.0,0.37816,0.00013,30.43009]
[1778932368036,35.81,78044.26,0.0,0.37711,0.00013,30.40065]
[1778932368045,35.81,78044.26,0.0,0.37711,0.00013,30.40065]
[1778932368904,35.81,78044.77,0.0,0.37717,0.00013,30.40247]
[1778932369534,35.81,78044.77,0.0,0.37717,0.00013,30.40247]
[1778932369630,35.81,78044.77,0.0,0.37717,0.00013,30.40247]
[1778932369875,35.81,78044.77,0.0,0.37717,0.00013,30.40247]
[1778932373344,35.81,78045.02,0.0,0.37719,0.00013,30.40309]
[1778932374762,35.81,78044.99,0.0,0.37719,0.00013,30.4029]
[1778932378734,35.8,78047.16,0.0,0.37746,0.00013,30.4106]
[1778932378901,35.8,78047.16,0.0,0.37746,0.00013,30.41051]
[1778932382998,35.8,78052.69,0.0,0.37818,0.00013,30.43055]
[1778932383007,35.8,78052.69,0.0,0.37818,0.00013,30.43055]
[1778932383035,35.8,78052.69,0.0,0.37818,0.00013,30.43055]
[1778932383834,35.8,78052.69,0.0,0.37817,0.00013,30.43045]
[1778932386719,35.79,78053.14,0.0,0.37822,0.00013,30.43192]
[1778932386782,35.79,78053.14,0.0,0.37822,0.00013,30.43192]
[1778932387107,35.79,78053.14,0.0,0.37822,0.00013,30.43182]
[1778932387862,35.79,78053.14,0.0,0.37822,0.00013,30.43173]
[1778932391237,35.79,78050.76,0.0,0.3779,0.00013,30.42287]
[1778932391335,35.79,78050.76,0.0,0.37789,0.00013,30.42269]
[1778932396929,35.78,78050.79,0.0,0.37787,0.00013,30.42225]
[1778932401937,35.78,78051.13,0.0,0.3779,0.00013,30.42307]
[1778932406941,35.77,78051.3,0.0,0.3779,0.00013,30.42327]
[1778932411946,35.77,78053.76,0.0,0.3782,0.00013,30.42883]
[1778932416952,35.76,78050.52,0.0,0.37775,0.00013,30.41642]
[1778932422960,35.76,78051.9,0.0,0.37791,0.00013,30.42102]
[1778932427965,35.75,78052.56,0.0,0.37798,0.00013,30.42301]
[1778932432970,35.75,78052.96,0.0,0.37802,0.00013,30.42404]
[1778932437975,35.74,78055.09,0.0,0.37828,0.00013,30.43145]
[1778932443441,35.74,78054.95,0.0,0.37826,0.00013,30.43066]
[1778932443981,35.74,78054.93,0.0,0.37824,0.00013,30.43032]
[1778932448986,35.73,78057.3,0.0,0.37854,0.00013,30.43862]
[1778932453990,35.73,78056.99,0.0,0.37848,0.00013,30.437]
[1778932458995,35.72,78056.44,0.0,0.37839,0.00013,30.43451]
[1778932464006,35.72,78055.88,0.0,0.3783,0.00013,30.43212]
[1778932469027,35.71,78055.89,0.0,0.37828,0.00013,30.43161]
[1778932474080,35.71,78055.73,0.0,0.37823,0.00013,30.42755]
[1778932479134,35.7,78053.32,0.0,0.37789,0.00013,30.41824]
[1778932484160,35.7,78053.35,0.0,0.37788,0.00013,30.41794]
[1778932487936,35.7,78053.26,0.0,0.37786,0.00013,30.41739]
[1778932488011,35.7,78053.26,0.0,0.37786,0.00013,30.41731]
[1778932488572,35.7,78053.26,0.0,0.37786,0.00013,30.41731]
[1778932489577,35.7,78053.14,0.0,0.37784,0.00013,30.41679]
[1778932489998,35.7,78053.14,0.0,0.37784,0.00013,30.41679]
[1778932492873,35.69,78049.36,0.0,0.37732,0.00013,30.40254]
[1778932496174,35.69,78055.91,0.0,0.37818,0.00013,30.4265]
[1778932497032,35.69,78055.9,0.0,0.37818,0.00013,30.42638]
[1778932502037,35.69,78055.96,0.0,0.37817,0.00013,30.42622]
[1778932507042,35.68,78055.46,0.0,0.37809,0.00013,30.42396]
[1778932512047,35.68,78055.21,0.0,0.37804,0.00013,30.42264]
[1778932519054,35.67,78054.87,0.0,0.37797,0.00013,30.42086]
[1778932525060,35.67,78054.67,0.0,0.37793,0.00013,30.41966]
[1778932530065,35.66,78055.17,0.0,0.37798,0.00013,30.42111]
[1778932535070,35.66,78055.03,0.0,0.37793,0.00013,30.41717]
[1778932540075,35.65,78053.77,0.0,0.37775,0.00013,30.41217]
[1778932545079,35.65,78053.83,0.0,0.37775,0.00013,30.41204]
[1778932550642,35.65,78053.24,0.0,0.37765,0.00013,30.40951]
[1778932551759,35.65,78053.24,0.0,0.37765,0.00013,30.40944]
[1778932552010,35.65,78053.24,0.0,0.37765,0.00013,30.40938]
[1778932552260,35.65,78053.24,0.0,0.37765,0.00013,30.40938]
[1778932553013,35.65,78053.24,0.0,0.37765,0.00013,30.40938]
[1778932553017,35.64,78053.24,0.0,0.37764,0.00013,30.40919]
[1778932555089,35.64,78041.87,0.0,0.37611,0.00013,30.36642]
[1778932561073,35.63,78041.52,0.0,0.37603,0.00013,30.36415]
[1778932565227,35.62,78042.01,0.0,0.37607,0.00013,30.36531]
[1778932565594,35.62,78042.01,0.0,0.37607,0.00013,30.36531]
[1778932566100,35.62,78044.82,0.0,0.37643,0.00013,30.37571]
[1778932566414,35.62,78044.82,0.0,0.37643,0.00013,30.37571]
[1778932566427,35.62,78044.82,0.0,0.37643,0.00013,30.37571]
[1778932566483,35.62,78044.82,0.0,0.37643,0.00013,30.37571]
[1778932566494,35.62,78044.82,0.0,0.37643,0.00013,30.37571]
[1778932568415,35.62,78039.25,0.0,0.37568,0.00013,30.35448]
[1778932568425,35.62,78039.25,0.0,0.37568,0.00013,30.35448]
[1778932569102,35.62,78038.96,0.0,0.37564,0.00013,30.35324]
[1778932574107,35.61,78036.0,0.0,0.37521,0.00013,30.34129]
[1778932580113,35.6,78036.15,0.0,0.37521,0.00013,30.34119]
[1778932585118,35.6,78033.27,0.0,0.3748,0.00013,30.32977]
[1778932590123,35.59,78035.22,0.0,0.37504,0.00013,30.3366]
[1778932595128,35.58,78034.95,0.0,0.37497,0.00013,30.33196]
[1778932601134,35.58,78033.72,0.0,0.37478,0.00013,30.3266]
[1778932606139,35.57,78034.2,0.0,0.37482,0.00013,30.32783]
[1778932612144,35.56,78033.46,0.0,0.37469,0.00013,30.32436]
[1778932617149,35.56,78033.46,0.0,0.37467,0.00013,30.32368]
[1778932622154,35.55,78038.39,0.0,0.3753,0.00013,30.34183]
[1778932627159,35.55,78043.75,0.0,0.376,0.00013,30.36152]
[1778932632008,35.54,78044.81,0.0,0.37613,0.00013,30.36518]
[1778932632016,35.54,78044.81,0.0,0.37613,0.00013,30.36518]
[1778932632150,35.54,78044.81,0.0,0.37612,0.00013,30.36512]
[1778932633825,35.54,78046.08,0.0,0.37629,0.00013,30.36985]
[1778932633878,35.54,78046.08,0.0,0.37629,0.00013,30.36985]
[1778932634051,35.54,78046.08,0.0,0.37629,0.00013,30.36985]
[1778932634152,35.54,78046.08,0.0,0.37629,0.00013,30.36981]
[1778932639171,35.54,78046.67,0.0,0.37636,0.00013,30.37189]
[1778932644176,35.54,78046.27,0.0,0.3763,0.00013,30.37019]
[1778932648443,35.54,78042.05,0.0,0.37573,0.00013,30.35416]
[1778932648446,35.54,78042.05,0.0,0.37573,0.00013,30.35416]
[1778932649180,35.53,78042.26,0.0,0.37576,0.00013,30.35485]
[1778932651144,35.53,78042.33,0.0,0.37576,0.00013,30.355]
[1778932655743,35.53,78042.11,0.0,0.3757,0.00013,30.35062]
[1778932658741,35.52,78041.08,0.0,0.37555,0.00013,30.34636]
[1778932658751,35.52,78041.08,0.0,0.37555,0.00013,30.34636]
[1778932660191,35.52,78040.63,0.0,0.37548,0.00013,30.34442]
[1778932665196,35.52,78039.08,0.0,0.37525,0.00013,30.33795]
[1778932670201,35.51,78042.64,0.0,0.3757,0.00013,30.35077]
[1778932675206,35.5,78044.94,0.0,0.37598,0.00013,30.35883]
[1778932680211,35.5,78045.37,0.0,0.37604,0.00013,30.36035]
[1778932685216,35.5,78046.27,0.0,0.37615,0.00013,30.36361]
[1778932690221,35.5,78046.27,0.0,0.37615,0.00013,30.36349]
[1778932695226,35.5,78047.26,0.0,0.37627,0.00013,30.36709]
[1778932700231,35.5,78047.79,0.0,0.37634,0.00013,30.36893]
[1778932704245,35.49,78048.99,0.0,0.37649,0.00013,30.37334]
[1778932704470,35.49,78048.99,0.0,0.37649,0.00013,30.37334]
[1778932704514,35.49,78048.99,0.0,0.37649,0.00013,30.37334]
[1778932705236,35.49,78049.14,0.0,0.37651,0.00013,30.37387]
[1778932706070,35.49,78049.14,0.0,0.37651,0.00013,30.37387]
[1778932707033,35.49,78053.07,0.0,0.37704,0.00013,30.38858]
[1778932712052,35.49,78056.62,0.0,0.37749,0.00013,30.39853]
[1778932717126,35.49,78056.43,0.0,0.37746,0.00013,30.39762]
[1778932725256,35.49,78055.18,0.0,0.37728,0.00013,30.39258]
[1778932730256,35.48,78054.79,0.0,0.37721,0.00013,30.39091]
[1778932735268,35.48,78055.13,0.0,0.37725,0.00013,30.39197]
[1778932740273,35.48,78055.11,0.0,0.37724,0.00013,30.3917]
[1778932746279,35.48,78053.48,0.0,0.37701,0.00013,30.38538]
[1778932748801,35.47,78053.15,0.0,0.37696,0.00013,30.38395]
[1778932749282,35.47,78047.49,0.0,0.3762,0.00013,30.36256]
[1778932750651,35.47,78046.03,0.0,0.376,0.00013,30.35691]
[1778932751284,35.47,78046.17,0.0,0.37602,0.00013,30.35742]
[1778932756289,35.47,78048.08,0.0,0.37627,0.00013,30.3645]
[1778932761294,35.47,78048.21,0.0,0.37628,0.00013,30.3649]
[1778932766299,35.47,78045.74,0.0,0.37595,0.00013,30.3555]
[1778932766378,35.47,78045.74,0.0,0.37595,0.00013,30.3555]
[1778932767300,35.47,78045.68,0.0,0.37594,0.00013,30.35524]
[1778932769834,35.47,78047.45,0.0,0.37617,0.00013,30.36189]
[1778932769863,35.47,78047.45,0.0,0.37617,0.00013,30.36189]
[1778932769940,35.47,78047.45,0.0,0.37617,0.00013,30.36189]
[1778932770305,35.47,78047.58,0.0,0.37618,0.00013,30.36222]
[1778932771921,35.46,78045.19,0.0,0.37585,0.00013,30.35003]
[1778932771976,35.46,78045.19,0.0,0.37585,0.00013,30.35003]
[1778932777311,35.46,78044.05,0.0,0.37566,0.00013,30.34492]
[1778932782316,35.45,78044.51,0.0,0.3757,0.00013,30.346]
[1778932791325,35.44,78045.47,0.0,0.37578,0.00013,30.34843]
[1778932797331,35.43,78045.46,0.0,0.37575,0.00013,30.34758]
[1778932802335,35.42,78046.43,0.0,0.37586,0.00013,30.3507]
[1778932804731,35.42,78044.42,0.0,0.37557,0.00013,30.34273]
[1778932804776,35.42,78044.42,0.0,0.37557,0.00013,30.34273]
[1778932804845,35.42,78044.42,0.0,0.37557,0.00013,30.34273]
[1778932804857,35.42,78044.42,0.0,0.37557,0.00013,30.34273]
[1778932805339,35.42,78042.16,0.0,0.37526,0.00013,30.33405]
[1778932807538,35.41,78038.94,0.0,0.37482,0.00013,30.32156]
[1778932807544,35.41,78038.94,0.0,0.37482,0.00013,30.32156]
[1778932808343,35.41,78039.94,0.0,0.37495,0.00013,30.32525]
[1778932813367,35.41,78045.08,0.0,0.37562,0.00013,30.34429]
[1778932818394,35.4,78044.11,0.0,0.37547,0.00013,30.33993]
[1778932823431,35.4,78042.89,0.0,0.37528,0.00013,30.33475]
[1778932828448,35.39,78041.35,0.0,0.37506,0.00013,30.32847]
[1778932829549,35.39,78041.35,0.0,0.37505,0.00013,30.32826]
[1778932829641,35.39,78041.35,0.0,0.37505,0.00013,30.32826]
[1778932829832,35.39,78041.35,0.0,0.37505,0.00013,30.32826]
[1778932829892,35.39,78041.35,0.0,0.37505,0.00013,30.32826]
[1778932830094,35.39,78041.35,0.0,0.37505,0.00013,30.32826]
[1778932830141,35.39,78041.35,0.0,0.37505,0.00013,30.32826]
[1778932830324,35.39,78041.35,0.0,0.37505,0.00013,30.32826]
[1778932830174,35.39,78041.37,0.0,0.37505,0.00013,30.32833]
[1778932830383,35.39,78041.37,0.0,0.37505,0.00013,30.32833]
[1778932830978,35.39,78041.37,0.0,0.37505,0.00013,30.32833]
[1778932831019,35.39,78041.37,0.0,0.37505,0.00013,30.32833]
[1778932831195,35.39,78041.37,0.0,0.37505,0.00013,30.32833]
[1778932831228,35.39,78041.37,0.0,0.37505,0.00013,30.32833]
[1778932831238,35.39,78041.37,0.0,0.37505,0.00013,30.32833]
[1778932831240,35.39,78041.31,0.0,0.37503,0.00013,30.32494]
[1778932831582,35.39,78041.31,0.0,0.37503,0.00013,30.32494]
[1778932831964,35.39,78041.31,0.0,0.37502,0.00013,30.32484]
[1778932835114,35.38,78040.28,0.0,0.37488,0.00013,30.32071]
[1778932835120,35.38,78040.28,0.0,0.37488,0.00013,30.32071]
[1778932835317,35.38,78040.62,0.0,0.37491,0.00013,30.3218]
[1778932840319,35.38,78039.63,0.0,0.37477,0.00013,30.31763]
[1778932845347,35.37,78038.66,0.0,0.37462,0.00013,30.31344]
[1778932850373,35.37,78037.82,0.0,0.37449,0.00013,30.30986]
[1778932855401,35.36,78038.54,0.0,0.37456,0.00013,30.31196]
[1778932860427,35.36,78038.15,0.0,0.37449,0.00013,30.31004]
[1778932865459,35.36,78038.15,0.0,0.37448,0.00013,30.30969]
[1778932870510,35.35,78038.6,0.0,0.37452,0.00013,30.31099]
[1778932875550,35.35,78038.92,0.0,0.37455,0.00013,30.31178]
[1778932880553,35.34,78040.1,0.0,0.37469,0.00013,30.31586]
[1778932885556,35.34,78040.15,0.0,0.37468,0.00013,30.31561]
[1778932890576,35.33,78038.57,0.0,0.37445,0.00013,30.30906]
[1778932894418,35.33,78037.15,0.0,0.37424,0.00013,30.30033]
[1778932894427,35.33,78037.51,0.0,0.37428,0.00013,30.30162]
[1778932897288,35.33,78034.43,0.0,0.37386,0.00013,30.28967]
[1778932897393,35.33,78034.43,0.0,0.37386,0.00013,30.28967]
[1778932899814,35.33,78032.78,0.0,0.37363,0.00013,30.2832]
[1778932900442,35.32,78031.38,0.0,0.37344,0.00013,30.27768]
[1778932900562,35.32,78031.38,0.0,0.37344,0.00013,30.27768]
[1778932900615,35.32,78031.38,0.0,0.37344,0.00013,30.27768]
[1778932900627,35.32,78031.38,0.0,0.37344,0.00013,30.27768]
[1778932903892,35.32,78022.37,0.0,0.37223,0.00013,30.24277]
[1778932906685,35.32,78019.7,0.0,0.37187,0.00013,30.23227]
[1778932906693,35.32,78019.7,0.0,0.37187,0.00013,30.23227]
[1778932907427,35.32,78015.1,0.0,0.37125,0.00013,30.21427]
[1778932912512,35.32,78011.41,0.0,0.37075,0.00013,30.1997]
[1778932917570,35.32,78004.71,0.0,0.36984,0.00013,30.17295]
[1778932920053,35.31,78003.09,0.0,0.36961,0.00013,30.16626]
[1778932920226,35.31,78003.09,0.0,0.36961,0.00013,30.16626]
[1778932920337,35.31,78003.09,0.0,0.36961,0.00013,30.16626]
[1778932920364,35.31,78004.25,0.0,0.36976,0.00013,30.17083]
[1778932922105,35.31,78012.28,0.0,0.37083,0.00013,30.20222]
[1778932922432,35.31,78018.75,0.0,0.37169,0.00013,30.22738]
[1778932927440,35.31,78022.79,0.0,0.37223,0.00013,30.2429]
[1778932930766,35.31,78021.96,0.0,0.37211,0.00013,30.23944]
[1778932930825,35.31,78021.96,0.0,0.37211,0.00013,30.23944]
[1778932931135,35.31,78021.96,0.0,0.37211,0.00013,30.23944]
[1778932931225,35.31,78021.96,0.0,0.37211,0.00013,30.23944]
[1778932938711,35.3,78020.7,0.0,0.37192,0.00013,30.23406]
[1778932943746,35.3,78020.85,0.0,0.37193,0.00013,30.2344]
[1778932951803,35.3,78020.8,0.0,0.3719,0.00013,30.23076]
[1778932956836,35.29,78020.94,0.0,0.37191,0.00013,30.23109]
[1778932961132,35.29,78021.09,0.0,0.37192,0.00013,30.23154]
[1778932961202,35.29,78021.09,0.0,0.37192,0.00013,30.23154]
[1778932961246,35.29,78021.09,0.0,0.37192,0.00013,30.23154]
[1778932961391,35.29,78020.99,0.0,0.37191,0.00013,30.23111]
[1778932967090,35.29,78022.47,0.0,0.3721,0.00013,30.23664]
[1778932972950,35.29,78023.31,0.0,0.3722,0.00013,30.23959]
[1778932977985,35.28,78023.47,0.0,0.37221,0.00013,30.24]
[1778932983019,35.28,78024.89,0.0,0.3724,0.00013,30.24531]
[1778932989065,35.28,78024.49,0.0,0.37233,0.00013,30.24351]
[1778932990609,35.28,78024.21,0.0,0.37229,0.00013,30.24238]
[1778932990627,35.28,78024.21,0.0,0.37229,0.00013,30.24238]
[1778932990889,35.28,78024.21,0.0,0.37229,0.00013,30.24238]
[1778932990994,35.28,78024.21,0.0,0.37229,0.00013,30.24238]
[1778932991053,35.28,78024.21,0.0,0.37229,0.00013,30.24238]
[1778932991115,35.28,78024.21,0.0,0.37229,0.00013,30.24238]
[1778932992160,35.28,78032.06,0.0,0.37335,0.00013,30.27271]
[1778932992170,35.28,78032.06,0.0,0.37335,0.00013,30.27271]
[1778932992254,35.28,78034.31,0.0,0.37364,0.00013,30.28131]
[1778932995887,35.28,78034.22,0.0,0.37363,0.00013,30.28077]
[1778932995961,35.28,78034.22,0.0,0.37363,0.00013,30.28077]
[1778932996266,35.28,78034.22,0.0,0.37363,0.00013,30.28077]
[1778932996286,35.28,78037.0,0.0,0.374,0.00013,30.29138]
[1778933001305,35.27,78042.58,0.0,0.37473,0.00013,30.31241]
[1778933001347,35.27,78042.58,0.0,0.37473,0.00013,30.31241]
[1778933002439,35.27,78043.11,0.0,0.3748,0.00013,30.31434]
[1778933002526,35.27,78043.47,0.0,0.37484,0.00013,30.31553]
[1778933008202,35.24,78051.64,0.0,0.37582,0.00013,30.34362]
[1778933012935,35.23,78054.22,0.0,0.37614,0.00013,30.34991]
[1778933013008,35.23,78054.22,0.0,0.37614,0.00013,30.34991]
[1778933014765,35.23,78056.71,0.0,0.37647,0.00013,30.35911]
[1778933015251,35.23,78056.86,0.0,0.37648,0.00013,30.35957]
[1778933019290,35.23,78059.59,0.0,0.37684,0.00013,30.36964]
[1778933019327,35.23,78061.51,0.0,0.37709,0.00013,30.37663]
[1778933023526,35.22,78062.79,0.0,0.37725,0.00013,30.38108]
[1778933023531,35.22,78062.79,0.0,0.37725,0.00013,30.38108]
[1778933023564,35.22,78062.79,0.0,0.37725,0.00013,30.38108]
[1778933023922,35.22,78062.91,0.0,0.37726,0.00013,30.38141]
[1778933023955,35.22,78062.91,0.0,0.37726,0.00013,30.38141]
[1778933024480,35.22,78062.91,0.0,0.37726,0.00013,30.38141]
[1778933024541,35.22,78062.91,0.0,0.37726,0.00013,30.38141]
[1778933024579,35.22,78064.33,0.0,0.37745,0.00013,30.38662]
[1778933024624,35.22,78064.33,0.0,0.37745,0.00013,30.38662]
[1778933025149,35.22,78064.33,0.0,0.37745,0.00013,30.38662]
[1778933025170,35.22,78064.33,0.0,0.37745,0.00013,30.38662]
[1778933025361,35.22,78064.33,0.0,0.37745,0.00013,30.38662]
[1778933025465,35.22,78064.33,0.0,0.37745,0.00013,30.38662]
[1778933025508,35.22,78072.33,0.0,0.37852,0.00014,30.41656]
[1778933025587,35.22,78072.33,0.0,0.37852,0.00014,30.41656]
[1778933025625,35.22,78072.33,0.0,0.37852,0.00014,30.41656]
[1778933025633,35.22,78072.33,0.0,0.37852,0.00014,30.41656]
[1778933025841,35.22,78072.33,0.0,0.37852,0.00014,30.41656]
[1778933025952,35.22,78072.33,0.0,0.37852,0.00014,30.41656]
[1778933026026,35.22,78072.33,0.0,0.37852,0.00014,30.41656]
[1778933026136,35.22,78072.33,0.0,0.37852,0.00014,30.41656]
[1778933026226,35.22,78072.33,0.0,0.37852,0.00014,30.41656]
[1778933026323,35.22,78072.33,0.0,0.37852,0.00014,30.41656]
[1778933026439,35.22,78072.33,0.0,0.37852,0.00014,30.41656]
[1778933026549,35.22,78072.33,0.0,0.37852,0.00014,30.41656]
[1778933026519,35.22,78079.92,0.0,0.37955,0.00014,30.44476]
[1778933026693,35.22,78079.92,0.0,0.37955,0.00014,30.44476]
[1778933026730,35.22,78079.92,0.0,0.37955,0.00014,30.44476]
[1778933026943,35.22,78079.92,0.0,0.37955,0.00014,30.44476]
[1778933026970,35.22,78079.92,0.0,0.37955,0.00014,30.44476]
[1778933026982,35.22,78079.92,0.0,0.37955,0.00014,30.44476]
[1778933027121,35.22,78079.92,0.0,0.37955,0.00014,30.44476]
[1778933027125,35.22,78079.92,0.0,0.37955,0.00014,30.44476]
[1778933027336,35.22,78079.92,0.0,0.37955,0.00014,30.44474]
[1778933032375,35.21,78069.71,0.0,0.37815,0.00013,30.40636]
[1778933032649,35.21,78069.71,0.0,0.37815,0.00013,30.40636]
[1778933032658,35.21,78069.71,0.0,0.37815,0.00013,30.40636]
[1778933032661,35.21,78069.71,0.0,0.37815,0.00013,30.40636]
[1778933033572,35.21,78058.58,0.0,0.37664,0.00013,30.36427]
[1778933038578,35.21,78060.09,0.0,0.37683,0.00013,30.36951]
[1778933043596,35.2,78057.84,0.0,0.3765,0.00013,30.36044]
[1778933048603,35.19,78056.47,0.0,0.37629,0.00013,30.35465]
[1778933053583,35.19,78055.5,0.0,0.37615,0.00013,30.35059]
[1778933053594,35.19,78055.5,0.0,0.37615,0.00013,30.35059]
[1778933053857,35.19,78055.51,0.0,0.37614,0.00013,30.35054]
[1778933059566,35.18,78056.6,0.0,0.37627,0.00013,30.35412]
[1778933064162,35.18,78056.54,0.0,0.37626,0.00013,30.3538]
[1778933064473,35.18,78056.54,0.0,0.37626,0.00013,30.3538]
[1778933064520,35.18,78056.54,0.0,0.37626,0.00013,30.3538]
[1778933064600,35.18,78056.41,0.0,0.37623,0.00013,30.35295]
[1778933065072,35.18,78056.41,0.0,0.37623,0.00013,30.35295]
[1778933065082,35.18,78056.41,0.0,0.37623,0.00013,30.35295]
[1778933065607,35.18,78061.23,0.0,0.37688,0.00014,30.3712]
[1778933066218,35.18,78061.23,0.0,0.37688,0.00014,30.3712]
[1778933066263,35.18,78061.23,0.0,0.37688,0.00014,30.3712]
[1778933066770,35.18,78064.64,0.0,0.37734,0.00014,30.38407]
[1778933066780,35.18,78064.64,0.0,0.37734,0.00014,30.38407]
[1778933069686,35.18,78053.76,0.0,0.37586,0.00013,30.34262]
[1778933075528,35.17,78056.13,0.0,0.37615,0.00013,30.34821]
[1778933075551,35.17,78058.59,0.0,0.37648,0.00014,30.35733]
[1778933080573,35.17,78062.59,0.0,0.37702,0.00014,30.37251]
[1778933085614,35.17,78064.11,0.0,0.37723,0.00014,30.37828]
[1778933090622,35.17,78066.13,0.0,0.3775,0.00014,30.38593]
[1778933095638,35.17,78061.64,0.0,0.37688,0.00014,30.36871]
[1778933100683,35.16,78061.32,0.0,0.37682,0.00014,30.36699]
[1778933105687,35.16,78058.02,0.0,0.37635,0.00014,30.35393]
[1778933106728,35.16,78058.02,0.0,0.37635,0.00014,30.35393]
[1778933107585,35.16,78055.35,0.0,0.37598,0.00014,30.34362]
[1778933108166,35.16,78055.35,0.0,0.37598,0.00014,30.34362]
[1778933108176,35.16,78055.35,0.0,0.37598,0.00014,30.34362]
[1778933108187,35.16,78055.35,0.0,0.37598,0.00014,30.34362]
[1778933108212,35.16,78055.35,0.0,0.37598,0.00014,30.34362]
[1778933108267,35.16,78052.63,0.0,0.37561,0.00013,30.33327]
[1778933113945,35.15,78049.76,0.0,0.37521,0.00013,30.32184]
[1778933118980,35.15,78048.1,0.0,0.37497,0.00013,30.31508]
[1778933125023,35.14,78046.91,0.0,0.37479,0.00013,30.31002]
[1778933130057,35.14,78049.79,0.0,0.37516,0.00014,30.32062]
[1778933135090,35.13,78047.77,0.0,0.37486,0.00014,30.30939]
[1778933140126,35.13,78049.37,0.0,0.37506,0.00014,30.31511]
[1778933145161,35.12,78054.06,0.0,0.37568,0.00014,30.33261]
[1778933151203,35.12,78054.54,0.0,0.37572,0.00014,30.3339]
[1778933157245,35.11,78054.24,0.0,0.37566,0.00014,30.33221]
[1778933162280,35.11,78054.5,0.0,0.37567,0.00014,30.33272]
[1778933167315,35.1,78053.88,0.0,0.37557,0.00014,30.32988]
[1778933172353,35.1,78053.23,0.0,0.37546,0.00014,30.32694]
[1778933177387,35.09,78052.41,0.0,0.37534,0.00014,30.32337]
[1778933182423,35.09,78053.27,0.0,0.37544,0.00014,30.32623]
[1778933187458,35.08,78054.48,0.0,0.37558,0.00014,30.33043]
[1778933191115,35.08,78055.09,0.0,0.37566,0.00014,30.33251]
[1778933191159,35.08,78055.09,0.0,0.37566,0.00014,30.33251]
[1778933191485,35.08,78055.07,0.0,0.37564,0.00014,30.32929]
[1778933196521,35.08,78054.4,0.0,0.37553,0.00014,30.32632]
[1778933201556,35.07,78050.7,0.0,0.37501,0.00014,30.31175]
[1778933206591,35.07,78048.23,0.0,0.37466,0.00014,30.30186]
[1778933212401,35.07,78046.88,0.0,0.37447,0.00014,30.29643]
[1778933212636,35.06,78046.28,0.0,0.37438,0.00014,30.29388]
[1778933217668,35.06,78043.77,0.0,0.37403,0.00014,30.28382]
[1778933221154,35.06,78042.83,0.0,0.37389,0.00014,30.27988]
[1778933221201,35.06,78042.83,0.0,0.37389,0.00014,30.27988]
[1778933222688,35.06,78042.58,0.0,0.37385,0.00014,30.27884]
[1778933222715,35.05,78041.85,0.0,0.37375,0.00014,30.27594]
[1778933224983,35.05,78041.65,0.0,0.37372,0.00014,30.27501]
[1778933225017,35.05,78041.65,0.0,0.37372,0.00014,30.27501]
[1778933225351,35.05,78041.65,0.0,0.37372,0.00014,30.27501]
[1778933225725,35.05,78041.47,0.0,0.37369,0.00014,30.27424]
[1778933226168,35.05,78041.47,0.0,0.37369,0.00014,30.27424]
[1778933226617,35.05,78041.47,0.0,0.37369,0.00014,30.27424]
[1778933235038,35.05,78034.49,0.0,0.37273,0.00014,30.24688]
[1778933235795,35.05,78035.77,0.0,0.3729,0.00014,30.2516]
[1778933241210,35.04,78040.77,0.0,0.37356,0.00014,30.27078]
[1778933247356,35.04,78045.35,0.0,0.37417,0.00014,30.28808]
[1778933253921,35.04,78047.24,0.0,0.3744,0.00014,30.2919]
[1778933257665,35.04,78047.52,0.0,0.37443,0.00014,30.29287]
[1778933257801,35.04,78047.52,0.0,0.37443,0.00014,30.29287]
[1778933257861,35.03,78047.63,0.0,0.37444,0.00014,30.29318]
[1778933258101,35.03,78056.77,0.0,0.37568,0.00014,30.32824]
[1778933262685,35.03,78058.75,0.0,0.37593,0.00014,30.33547]
[1778933262689,35.03,78058.75,0.0,0.37593,0.00014,30.33547]
[1778933262822,35.03,78057.09,0.0,0.37571,0.00014,30.32905]
[1778933264097,35.03,78048.93,0.0,0.3746,0.00014,30.29769]
[1778933270034,35.03,78049.28,0.0,0.37463,0.00014,30.29861]
[1778933274133,35.02,78050.05,0.0,0.37473,0.00014,30.30143]
[1778933274230,35.02,78050.45,0.0,0.37478,0.00014,30.30282]
[1778933282114,35.02,78050.45,0.0,0.37475,0.00014,30.30225]
[1778933287639,35.01,78052.31,0.0,0.37499,0.00014,30.30902]
[1778933293193,35.01,78049.29,0.0,0.37456,0.00014,30.29696]
[1778933298229,35.0,78050.44,0.0,0.37471,0.00014,30.30106]
[1778933303265,35.0,78051.2,0.0,0.3748,0.00014,30.30366]
[1778933308300,35.0,78051.66,0.0,0.37485,0.00014,30.30513]
[1778933311027,35.0,78051.52,0.0,0.37482,0.00014,30.30447]
[1778933311030,35.0,78051.52,0.0,0.37482,0.00014,30.30447]
[1778933311075,35.0,78051.52,0.0,0.37482,0.00014,30.30447]
[1778933311173,35.0,78051.52,0.0,0.37482,0.00014,30.30447]
[1778933311504,35.0,78051.52,0.0,0.37482,0.00014,30.30447]
[1778933311590,35.0,78051.52,0.0,0.37482,0.00014,30.30447]
[1778933312905,35.0,78041.84,0.0,0.37349,0.00014,30.26389]
[1778933315326,35.0,78038.5,0.0,0.37304,0.00014,30.25085]
[1778933315333,35.0,78038.5,0.0,0.37304,0.00014,30.25085]
[1778933315393,35.0,78038.5,0.0,0.37304,0.00014,30.25085]
[1778933315404,35.0,78038.22,0.0,0.373,0.00014,30.24976]
[1778933316326,35.0,78038.22,0.0,0.373,0.00014,30.24976]
[1778933316363,35.0,78038.22,0.0,0.373,0.00014,30.24976]
[1778933316373,35.0,78038.22,0.0,0.373,0.00014,30.24976]
[1778933316855,34.99,78037.48,0.0,0.3729,0.00014,30.24683]
[1778933321871,34.99,78034.61,0.0,0.37251,0.00014,30.23552]
[1778933326881,34.99,78033.85,0.0,0.3724,0.00014,30.23246]
[1778933331881,34.99,78029.77,0.0,0.37185,0.00014,30.21641]
[1778933336883,34.99,78029.34,0.0,0.37178,0.00014,30.21463]
[1778933341895,34.99,78027.02,0.0,0.37147,0.00014,30.20547]
[1778933346667,34.99,78025.42,0.0,0.37125,0.00014,30.19909]
[1778933346725,34.99,78025.42,0.0,0.37125,0.00014,30.19909]
[1778933348279,34.99,78025.15,0.0,0.37121,0.00014,30.19802]
[1778933348881,34.99,78025.0,0.0,0.37119,0.00014,30.19739]
[1778933354623,34.99,78024.18,0.0,0.37108,0.00014,30.19408]
[1778933358571,34.99,78025.76,0.0,0.37129,0.00014,30.20025]
[1778933358956,34.99,78025.76,0.0,0.37129,0.00014,30.20022]
[1778933363981,34.99,78027.73,0.0,0.37155,0.00014,30.20791]
[1778933368996,34.99,78027.71,0.0,0.37154,0.00014,30.20774]
[1778933374009,34.99,78026.24,0.0,0.37133,0.00014,30.19882]
[1778933379061,34.98,78024.75,0.0,0.37113,0.00014,30.1929]
[1778933384068,34.98,78023.71,0.0,0.37099,0.00014,30.18877]
[1778933389073,34.98,78022.94,0.0,0.37088,0.00014,30.18571]
[1778933394087,34.98,78022.47,0.0,0.37081,0.00014,30.18381]
[1778933399115,34.98,78021.81,0.0,0.37072,0.00014,30.18115]
[1778933404166,34.98,78021.5,0.0,0.37068,0.00014,30.17988]
[1778933409187,34.98,78022.07,0.0,0.37076,0.00014,30.18209]
[1778933414203,34.98,78022.92,0.0,0.37087,0.00014,30.18539]
[1778933418317,34.98,78022.41,0.0,0.3708,0.00014,30.18329]
[1778933419012,34.98,78022.26,0.0,0.37077,0.00014,30.18268]
[1778933420071,34.98,78022.25,0.0,0.37077,0.00014,30.18262]
[1778933420999,34.98,78022.19,0.0,0.37076,0.00014,30.18236]
[1778933428642,34.98,78021.69,0.0,0.37069,0.00014,30.18031]
[1778933428743,34.98,78021.61,0.0,0.37068,0.00014,30.17991]
[1778933435477,34.98,78021.6,0.0,0.37068,0.00014,30.17982]
[1778933441227,34.98,78018.83,0.0,0.37028,0.00014,30.16563]
[1778933446263,34.98,78018.42,0.0,0.37023,0.00014,30.16396]
[1778933452304,34.98,78018.6,0.0,0.37025,0.00014,30.16465]
[1778933458829,34.98,78019.08,0.0,0.37031,0.00014,30.16656]
[1778933464387,34.98,78019.16,0.0,0.37033,0.00014,30.16691]
[1778933469670,34.98,78019.19,0.0,0.37033,0.00014,30.16705]
[1778933474776,34.98,78019.2,0.0,0.37033,0.00014,30.16714]
[1778933479347,34.98,78020.18,0.0,0.37047,0.00014,30.17111]
[1778933479492,34.98,78020.18,0.0,0.37047,0.00014,30.17111]
[1778933481113,34.98,78020.18,0.0,0.37047,0.00014,30.17111]
[1778933481412,34.98,78020.17,0.0,0.37047,0.00014,30.17107]
[1778933481513,34.98,78020.19,0.0,0.37047,0.00014,30.17117]
[1778933488007,34.98,78020.19,0.0,0.37047,0.00014,30.17119]
[1778933491728,34.98,78020.19,0.0,0.37048,0.00014,30.17125]
[1778933491827,34.98,78019.96,0.0,0.37043,0.00014,30.16729]
[1778933497618,34.98,78019.68,0.0,0.3704,0.00014,30.16627]
[1778933507689,34.98,78019.7,0.0,0.37041,0.00014,30.16653]
[1778933512724,34.98,78020.49,0.0,0.37052,0.00014,30.16972]
[1778933518766,34.98,78020.37,0.0,0.3705,0.00014,30.16933]
[1778933520761,34.98,78019.42,0.0,0.37038,0.00014,30.16558]
[1778933522575,34.98,78019.38,0.0,0.37037,0.00014,30.16544]
[1778933522795,34.98,78019.44,0.0,0.37038,0.00014,30.16569]
[1778933524640,34.98,78018.85,0.0,0.3703,0.00014,30.16335]
[1778933524741,34.98,78018.6,0.0,0.37027,0.00014,30.16238]
[1778933529843,34.98,78019.1,0.0,0.37034,0.00014,30.16441]
[1778933537820,34.99,78019.16,0.0,0.37035,0.00014,30.16471]
[1778933545956,34.99,78019.2,0.0,0.37036,0.00014,30.16498]
[1778933548733,34.99,78018.16,0.0,0.37022,0.00014,30.16087]
[1778933549388,34.99,78017.27,0.0,0.3701,0.00014,30.15736]
[1778933549984,34.99,78017.27,0.0,0.3701,0.00014,30.15737]
[1778933551466,34.99,78017.74,0.0,0.37016,0.00014,30.15924]
[1778933551999,34.99,78017.81,0.0,0.37016,0.00014,30.15646]
[1778933557034,34.99,78017.99,0.0,0.37019,0.00014,30.15726]
[1778933561144,34.99,78017.99,0.0,0.37019,0.00014,30.1573]
[1778933561741,34.99,78017.99,0.0,0.37019,0.00014,30.1573]
[1778933562070,34.99,78017.99,0.0,0.37019,0.00014,30.15734]
[1778933563804,34.99,78018.18,0.0,0.37021,0.00014,30.15809]
[1778933564083,34.99,78012.94,0.0,0.36951,0.00014,30.13733]
[1778933565846,34.99,78007.39,0.0,0.36876,0.00013,30.11524]
[1778933566097,34.99,78006.52,0.0,0.36864,0.00013,30.11181]
[1778933567675,34.99,78005.4,0.0,0.36849,0.00013,30.10724]
[1778933567901,34.99,78005.4,0.0,0.36849,0.00013,30.10724]
[1778933568110,34.99,78005.96,0.0,0.36856,0.00013,30.1094]
[1778933568632,34.99,78005.96,0.0,0.36856,0.00013,30.1094]
[1778933569118,34.99,78005.35,0.0,0.36848,0.00013,30.10687]
[1778933572026,34.99,78006.02,0.0,0.36857,0.00013,30.10947]
[1778933572141,34.99,78006.02,0.0,0.36856,0.00013,30.10931]
[1778933572694,34.99,78006.02,0.0,0.36856,0.00013,30.10931]
[1778933574087,34.98,78005.61,0.0,0.3685,0.00013,30.10759]
[1778933574091,34.98,78005.61,0.0,0.3685,0.00013,30.10759]
[1778933574188,34.98,78006.92,0.0,0.36867,0.00014,30.11275]
[1778933576147,34.98,78006.92,0.0,0.36867,0.00014,30.11267]
[1778933576167,34.98,78007.57,0.0,0.36876,0.00014,30.11519]
[1778933581204,34.98,78008.79,0.0,0.36891,0.00014,30.11966]
[1778933586343,34.98,78007.38,0.0,0.3687,0.00014,30.11368]
[1778933591369,34.97,78005.63,0.0,0.36845,0.00014,30.10635]
[1778933596432,34.97,78003.77,0.0,0.36819,0.00014,30.0986]
[1778933600833,34.97,78004.15,0.0,0.36823,0.00014,30.09989]
[1778933600870,34.97,78004.15,0.0,0.36823,0.00014,30.09989]
[1778933600933,34.97,78006.12,0.0,0.3685,0.00014,30.10779]
[1778933602896,34.97,78006.12,0.0,0.3685,0.00014,30.10773]
[1778933603099,34.97,78009.01,0.0,0.36888,0.00014,30.11917]
[1778933608125,34.96,78011.41,0.0,0.3692,0.00014,30.12848]
[1778933613243,34.96,78017.89,0.0,0.37005,0.00014,30.15078]
[1778933618250,34.96,78018.26,0.0,0.37008,0.00014,30.15185]
[1778933623300,34.95,78019.29,0.0,0.3702,0.00014,30.15545]
[1778933628327,34.95,78019.29,0.0,0.3702,0.00014,30.15533]
[1778933631998,34.95,78019.29,0.0,0.3702,0.00014,30.15538]
[1778933632107,34.95,78019.29,0.0,0.3702,0.00014,30.15538]
[1778933632405,34.95,78020.38,0.0,0.37035,0.00014,30.15974]
[1778933632466,34.95,78020.38,0.0,0.37035,0.00014,30.15974]
[1778933633765,34.95,78020.38,0.0,0.37035,0.00014,30.15974]
[1778933633892,34.95,78024.27,0.0,0.37088,0.00014,30.17518]
[1778933637269,34.95,78024.27,0.0,0.37088,0.00014,30.17513]
[1778933637315,34.95,78024.98,0.0,0.37097,0.00014,30.17785]
[1778933637885,34.95,78024.98,0.0,0.37097,0.00014,30.17785]
[1778933637986,34.95,78025.02,0.0,0.37097,0.00014,30.17792]
[1778933650178,34.94,78025.46,0.0,0.371,0.00014,30.17876]
[1778933652286,34.94,78025.46,0.0,0.371,0.00014,30.17876]
[1778933652995,34.94,78025.82,0.0,0.37105,0.00014,30.18027]
[1778933654340,34.94,78025.82,0.0,0.37105,0.00014,30.18027]
[1778933654437,34.94,78025.82,0.0,0.37105,0.00014,30.18031]
[1778933656412,34.94,78025.82,0.0,0.37105,0.00014,30.18027]
[1778933656739,34.94,78025.61,0.0,0.37102,0.00014,30.17949]
[1778933664795,34.94,78025.55,0.0,0.371,0.00014,30.17896]
[1778933669832,34.94,78025.85,0.0,0.37105,0.00014,30.18038]
[1778933674867,34.94,78025.99,0.0,0.37107,0.00014,30.17809]
[1778933679908,34.95,78026.26,0.0,0.37111,0.00014,30.1794]
[1778933683148,34.95,78026.17,0.0,0.3711,0.00014,30.17913]
[1778933683248,34.95,78026.71,0.0,0.37118,0.00014,30.18136]
[1778933688260,34.95,78027.83,0.0,0.37134,0.00014,30.18594]
[1778933693365,34.95,78031.25,0.0,0.37181,0.00014,30.19962]
[1778933698094,34.95,78031.09,0.0,0.37179,0.00014,30.19911]
[1778933698218,34.95,78031.09,0.0,0.37179,0.00014,30.19911]
[1778933698663,34.95,78031.44,0.0,0.37184,0.00014,30.20051]
[1778933698694,34.95,78031.44,0.0,0.37184,0.00014,30.20051]
[1778933699638,34.95,78031.44,0.0,0.37184,0.00014,30.20051]
[1778933700157,34.95,78035.26,0.0,0.37236,0.00014,30.21551]
[1778933704007,34.95,78031.6,0.0,0.37185,0.00014,30.20081]
[1778933704020,34.95,78031.6,0.0,0.37185,0.00014,30.20081]
[1778933704340,34.95,78026.25,0.0,0.37112,0.00014,30.17956]
[1778933709373,34.94,78028.75,0.0,0.37144,0.00014,30.18892]
[1778933711969,34.94,78028.5,0.0,0.3714,0.00014,30.18773]
[1778933712133,34.94,78028.5,0.0,0.3714,0.00014,30.18773]
[1778933717168,34.94,78027.91,0.0,0.3713,0.00014,30.18492]
[1778933722203,34.93,78027.3,0.0,0.37119,0.00014,30.18195]
[1778933727238,34.93,78027.28,0.0,0.37118,0.00014,30.18151]
[1778933732274,34.92,78027.0,0.0,0.37111,0.00014,30.17689]
[1778933735363,34.92,78027.96,0.0,0.37123,0.00014,30.18041]
[1778933736303,34.92,78028.68,0.0,0.37133,0.00014,30.18321]
[1778933741198,34.92,78030.33,0.0,0.37154,0.00014,30.18945]
[1778933741333,34.92,78030.33,0.0,0.37154,0.00014,30.18945]
[1778933742856,34.92,78031.2,0.0,0.37166,0.00014,30.19289]
[1778933742944,34.92,78031.47,0.0,0.3717,0.00014,30.19395]
[1778933749393,34.92,78033.43,0.0,0.37197,0.00014,30.20198]
[1778933754429,34.92,78034.76,0.0,0.37216,0.00014,30.20743]
[1778933759360,34.92,78032.0,0.0,0.37179,0.00014,30.19674]
[1778933759452,34.92,78028.35,0.0,0.3713,0.00014,30.18238]
[1778933759678,34.92,78028.35,0.0,0.3713,0.00014,30.18238]
[1778933759742,34.92,78028.35,0.0,0.3713,0.00014,30.18238]
[1778933759886,34.92,78028.35,0.0,0.3713,0.00014,30.18238]
[1778933759930,34.92,78028.35,0.0,0.3713,0.00014,30.18238]
[1778933760096,34.92,78028.35,0.0,0.3713,0.00014,30.18238]
[1778933760136,34.92,78028.35,0.0,0.3713,0.00014,30.18238]
[1778933760297,34.92,78028.35,0.0,0.3713,0.00014,30.18238]
[1778933760345,34.92,78028.35,0.0,0.3713,0.00014,30.18238]
[1778933760393,34.92,78023.42,0.0,0.37063,0.00014,30.16283]
[1778933760503,34.92,78023.42,0.0,0.37063,0.00014,30.16283]
[1778933762347,34.92,78019.15,0.0,0.37005,0.00014,30.1459]
[1778933762551,34.92,78017.94,0.0,0.36988,0.00014,30.14103]
[1778933763449,34.92,78017.94,0.0,0.36988,0.00014,30.14103]
[1778933763483,34.92,78017.94,0.0,0.36988,0.00014,30.14103]
[1778933763496,34.92,78017.94,0.0,0.36988,0.00014,30.14103]
[1778933764411,34.92,78017.15,0.0,0.36977,0.00014,30.13773]
[1778933769496,34.92,78016.04,0.0,0.36961,0.00014,30.1331]
[1778933770355,34.92,78014.8,0.0,0.36944,0.00014,30.12805]
[1778933771417,34.92,78014.8,0.0,0.36944,0.00014,30.12805]
[1778933771664,34.92,78007.72,0.0,0.36848,0.00014,30.09969]
[1778933772256,34.92,78003.26,0.0,0.36788,0.00014,30.08173]
[1778933773588,34.92,78002.3,0.0,0.36775,0.00014,30.07786]
[1778933774409,34.92,78001.55,0.0,0.36764,0.00014,30.07479]
[1778933779471,34.92,77993.47,0.0,0.36655,0.00014,30.04197]
[1778933783549,34.92,77984.69,0.0,0.36536,0.00013,30.0062]
[1778933788169,34.92,77983.17,0.0,0.36516,0.00013,29.99999]
[1778933788174,34.92,77983.17,0.0,0.36516,0.00013,29.99999]
[1778933788460,34.92,77983.17,0.0,0.36516,0.00013,29.99999]
[1778933788469,34.92,77981.4,0.0,0.36492,0.00013,29.99275]
[1778933788606,34.92,77981.4,0.0,0.36492,0.00013,29.99275]
[1778933788779,34.92,77980.96,0.0,0.36486,0.00013,29.99094]
[1778933796731,34.92,77985.9,0.0,0.36551,0.00013,30.00805]
[1778933809819,34.91,77982.43,0.0,0.36504,0.00013,29.9936]
[1778933815864,34.91,77982.59,0.0,0.36505,0.00013,29.99417]
[1778933820659,34.91,77983.72,0.0,0.36521,0.00013,29.99876]
[1778933820720,34.91,77983.72,0.0,0.36521,0.00013,29.99876]
[1778933821118,34.91,77983.72,0.0,0.36521,0.00013,29.99876]
[1778933821188,34.91,77983.72,0.0,0.36521,0.00013,29.99876]
[1778933823180,34.91,77978.12,0.0,0.36445,0.00013,29.97578]
[1778933823281,34.91,77975.66,0.0,0.36412,0.00013,29.96567]
[1778933828420,34.91,77974.47,0.0,0.36396,0.00013,29.96082]
[1778933828494,34.91,77975.47,0.0,0.3641,0.00013,29.96497]
[1778933828774,34.91,77975.47,0.0,0.3641,0.00013,29.96497]
[1778933828787,34.91,77975.47,0.0,0.3641,0.00013,29.96497]
[1778933828831,34.91,77975.47,0.0,0.3641,0.00013,29.96497]
[1778933828865,34.91,77975.47,0.0,0.3641,0.00013,29.96497]
[1778933828869,34.91,77975.47,0.0,0.3641,0.00013,29.96497]
[1778933828973,34.91,77975.47,0.0,0.3641,0.00013,29.96497]
[1778933828994,34.91,77975.47,0.0,0.3641,0.00013,29.96497]
[1778933829207,34.91,77975.47,0.0,0.3641,0.00013,29.96497]
[1778933829310,34.91,77975.47,0.0,0.3641,0.00013,29.96497]
[1778933829367,34.91,77965.86,0.0,0.3628,0.00013,29.9252]
[1778933829516,34.91,77965.86,0.0,0.3628,0.00013,29.9252]
[1778933829792,34.91,77965.86,0.0,0.3628,0.00013,29.9252]
[1778933829933,34.91,77965.86,0.0,0.3628,0.00013,29.9252]
[1778933830003,34.91,77965.86,0.0,0.3628,0.00013,29.9252]
[1778933830137,34.91,77965.86,0.0,0.3628,0.00013,29.9252]
[1778933830340,34.91,77965.86,0.0,0.3628,0.00013,29.9252]
[1778933830373,34.91,77965.86,0.0,0.3628,0.00013,29.9252]
[1778933830380,34.91,77959.44,0.0,0.36193,0.00013,29.89835]
[1778933830547,34.91,77959.44,0.0,0.36193,0.00013,29.89835]
[1778933830633,34.91,77959.44,0.0,0.36193,0.00013,29.89835]
[1778933830781,34.91,77959.44,0.0,0.36193,0.00013,29.89835]
[1778933830787,34.91,77959.44,0.0,0.36193,0.00013,29.89835]
[1778933831461,34.91,77960.79,0.0,0.36212,0.00013,29.90409]
[1778933835488,34.91,77960.56,0.0,0.36209,0.00013,29.90325]
[1778933835498,34.91,77960.56,0.0,0.36209,0.00013,29.90325]
[1778933835518,34.92,77960.93,0.0,0.36215,0.00013,29.90492]
[1778933835556,34.92,77960.93,0.0,0.36215,0.00013,29.90492]
[1778933835606,34.92,77960.93,0.0,0.36215,0.00013,29.90492]
[1778933836911,34.92,77960.93,0.0,0.36215,0.00013,29.90492]
[1778933837011,34.92,77960.93,0.0,0.36215,0.00013,29.90498]
[1778933839646,34.92,77962.78,0.0,0.3624,0.00013,29.9128]
[1778933840032,34.92,77963.77,0.0,0.36254,0.00013,29.91698]
[1778933841264,34.92,77963.77,0.0,0.36254,0.00013,29.91698]
[1778933841360,34.92,77963.77,0.0,0.36254,0.00013,29.91698]
[1778933846798,34.92,77961.4,0.0,0.36223,0.00013,29.9073]
[1778933848619,34.92,77960.87,0.0,0.36215,0.00013,29.90491]
[1778933848687,34.92,77960.87,0.0,0.36215,0.00013,29.90491]
[1778933848800,34.92,77960.87,0.0,0.36215,0.00013,29.90491]
[1778933849095,34.92,77961.24,0.0,0.3622,0.00013,29.90646]
[1778933850827,34.92,77962.12,0.0,0.36231,0.00013,29.90994]
[1778933850838,34.92,77962.12,0.0,0.36231,0.00013,29.90994]
[1778933851534,34.92,77962.52,0.0,0.36235,0.00013,29.90849]
[1778933856564,34.92,77963.38,0.0,0.36247,0.00013,29.91232]
[1778933861606,34.92,77966.0,0.0,0.36284,0.00013,29.92357]
[1778933861780,34.92,77966.0,0.0,0.36284,0.00013,29.92357]
[1778933861859,34.92,77966.0,0.0,0.36284,0.00013,29.92357]
[1778933862300,34.92,77966.0,0.0,0.36284,0.00013,29.92357]
[1778933866605,34.92,77976.38,0.0,0.36424,0.00013,29.96665]
[1778933867221,34.92,77975.98,0.0,0.36419,0.00013,29.96502]
[1778933872339,34.92,77974.37,0.0,0.36398,0.00013,29.9585]
[1778933872404,34.92,77974.37,0.0,0.36398,0.00013,29.9585]
[1778933872598,34.92,77977.34,0.0,0.36438,0.00013,29.97079]
[1778933873531,34.92,77977.57,0.0,0.36441,0.00013,29.97176]
[1778933877922,34.93,77978.18,0.0,0.3645,0.00013,29.97437]
[1778933879308,34.93,77978.18,0.0,0.3645,0.00013,29.97439]
[1778933884341,34.93,77974.21,0.0,0.36397,0.00013,29.95817]
[1778933889375,34.93,77971.16,0.0,0.36356,0.00013,29.9457]
[1778933894410,34.93,77969.97,0.0,0.36341,0.00013,29.94093]
[1778933900452,34.93,77973.87,0.0,0.36394,0.00013,29.95718]
[1778933905487,34.93,77975.76,0.0,0.3642,0.00013,29.96512]
[1778933910523,34.93,77978.77,0.0,0.36461,0.00013,29.9776]
[1778933915558,34.93,77972.45,0.0,0.36374,0.00013,29.94859]
[1778933920071,34.94,77966.82,0.0,0.36299,0.00013,29.92551]
[1778933920292,34.94,77966.82,0.0,0.36299,0.00013,29.92551]
[1778933920593,34.94,77967.23,0.0,0.36305,0.00013,29.92721]
[1778933922000,34.94,77963.66,0.0,0.36257,0.00013,29.9125]
[1778933922052,34.94,77963.66,0.0,0.36257,0.00013,29.9125]
[1778933927645,34.94,77958.64,0.0,0.36191,0.00013,29.89201]
[1778933933687,34.94,77954.58,0.0,0.36138,0.00013,29.87548]
[1778933938721,34.95,77950.26,0.0,0.36082,0.00013,29.85774]
[1778933942573,34.95,77949.71,0.0,0.36075,0.00013,29.85558]
[1778933945261,34.95,77949.08,0.0,0.36067,0.00013,29.85316]
[1778933948718,34.95,77945.31,0.0,0.36018,0.00013,29.83771]
[1778933948794,34.95,77945.54,0.0,0.36021,0.00013,29.83868]
[1778933950486,34.95,77945.54,0.0,0.36021,0.00013,29.83868]
[1778933950539,34.95,77945.54,0.0,0.36021,0.00013,29.83868]
[1778933950783,34.95,77945.58,0.0,0.36022,0.00013,29.839]
[1778933951551,34.96,77950.77,0.0,0.36092,0.00013,29.86089]
[1778933956721,34.96,77953.52,0.0,0.3613,0.00013,29.87262]
[1778933962389,34.96,77950.6,0.0,0.36091,0.00013,29.86067]
[1778933970946,34.96,77947.43,0.0,0.3605,0.00013,29.84783]
[1778933977994,34.97,77946.57,0.0,0.36039,0.00013,29.84149]
[1778933983029,34.97,77946.4,0.0,0.36038,0.00013,29.84105]
[1778933985498,34.97,77945.0,0.0,0.36019,0.00013,29.83521]
[1778933985573,34.97,77944.04,0.0,0.36006,0.00013,29.83127]
[1778933986396,34.97,77944.04,0.0,0.36006,0.00013,29.83127]
[1778933986621,34.97,77939.11,0.0,0.3594,0.00013,29.81036]
[1778933988525,34.97,77933.12,0.0,0.3586,0.00013,29.78495]
[1778933988626,34.97,77931.79,0.0,0.35841,0.00013,29.77916]
[1778933989915,34.97,77931.66,0.0,0.3584,0.00013,29.77854]
[1778933989922,34.97,77931.66,0.0,0.3584,0.00013,29.77854]
[1778933989934,34.97,77931.66,0.0,0.3584,0.00013,29.77854]
[1778933990571,34.97,77931.05,0.0,0.35831,0.00013,29.77589]
[1778933995646,34.97,77931.74,0.0,0.3584,0.00013,29.77866]
[1778933996079,34.97,77932.31,0.0,0.35848,0.00013,29.78121]
[1778933996086,34.97,77932.31,0.0,0.35848,0.00013,29.78121]
[1778933996476,34.97,77932.31,0.0,0.35848,0.00013,29.78121]
[1778933996527,34.97,77933.49,0.0,0.35864,0.00013,29.78623]
[1778934000337,34.97,77933.83,0.0,0.35869,0.00013,29.78799]
[1778934000846,34.97,77933.9,0.0,0.35871,0.00013,29.78839]
[1778934003281,34.97,77933.94,0.0,0.35872,0.00013,29.78887]
[1778934004274,34.97,77933.96,0.0,0.35873,0.00013,29.78896]
[1778934004322,34.97,77933.96,0.0,0.35873,0.00013,29.78896]
[1778934005429,34.97,77933.78,0.0,0.3587,0.00013,29.7883]
[1778934005521,34.97,77933.81,0.0,0.35871,0.00013,29.78853]
[1778934006126,34.97,77933.81,0.0,0.35871,0.00013,29.78853]
[1778934006934,34.98,77927.38,0.0,0.35785,0.00013,29.76125]
[1778934007200,34.98,77927.38,0.0,0.35785,0.00013,29.76121]
[1778934008928,34.98,77924.12,0.0,0.35742,0.00013,29.74728]
[1778934009019,34.98,77924.12,0.0,0.35742,0.00013,29.74728]
[1778934010445,34.98,77927.78,0.0,0.35791,0.00013,29.76305]
[1778934010597,34.98,77932.17,0.0,0.35851,0.00013,29.78199]
[1778934015607,34.98,77933.08,0.0,0.35865,0.00013,29.78632]
[1778934020664,34.99,77933.67,0.0,0.35874,0.00013,29.78942]
[1778934025705,34.99,77935.14,0.0,0.35896,0.00013,29.79623]
[1778934030722,35.0,77936.7,0.0,0.3592,0.00013,29.80356]
[1778934032774,35.0,77937.94,0.0,0.35936,0.00013,29.80596]
[1778934032784,35.0,77937.94,0.0,0.35936,0.00013,29.80596]
[1778934032866,35.0,77937.94,0.0,0.35936,0.00013,29.80596]
[1778934033383,35.0,77937.94,0.0,0.35936,0.00013,29.80596]
[1778934036402,35.0,77949.14,0.0,0.36087,0.00013,29.85346]
[1778934041441,35.01,77950.81,0.0,0.36111,0.00013,29.86089]
[1778934044136,35.01,77950.15,0.0,0.36103,0.00013,29.85829]
[1778934046131,35.01,77950.2,0.0,0.36104,0.00013,29.85858]
[1778934046212,35.01,77950.2,0.0,0.36104,0.00013,29.85866]
[1778934051510,35.01,77947.98,0.0,0.36076,0.00013,29.84975]
[1778934057553,35.02,77946.64,0.0,0.3606,0.00013,29.84472]
[1778934063098,35.02,77944.84,0.0,0.36037,0.00013,29.83751]
[1778934068630,35.02,77942.77,0.0,0.3601,0.00013,29.82921]
[1778934072167,35.02,77942.42,0.0,0.36006,0.00013,29.82787]
[1778934077692,35.03,77941.26,0.0,0.35992,0.00013,29.82343]
[1778934082727,35.03,77941.66,0.0,0.35999,0.00013,29.82538]
[1778934085280,35.03,77942.42,0.0,0.36009,0.00013,29.82878]
[1778934085684,35.03,77942.42,0.0,0.36009,0.00013,29.82878]
[1778934085859,35.03,77942.53,0.0,0.36011,0.00013,29.82931]
[1778934086032,35.03,77942.53,0.0,0.36011,0.00013,29.82931]
[1778934086037,35.03,77942.53,0.0,0.36011,0.00013,29.82931]
[1778934086044,35.03,77942.53,0.0,0.36011,0.00013,29.82931]
[1778934086109,35.03,77942.53,0.0,0.36011,0.00013,29.82931]
[1778934086755,35.03,77944.2,0.0,0.36034,0.00013,29.83639]
[1778934088769,35.03,77952.78,0.0,0.36149,0.00013,29.87241]
[1778934094811,35.04,77953.83,0.0,0.36163,0.00013,29.87393]
[1778934099847,35.04,77950.26,0.0,0.36116,0.00013,29.85926]
[1778934106450,35.04,77950.04,0.0,0.36113,0.00013,29.85855]
[1778934107148,35.04,77949.5,0.0,0.36106,0.00013,29.85639]
[1778934107680,35.04,77948.55,0.0,0.36094,0.00013,29.85252]
[1778934112683,35.04,77947.67,0.0,0.36083,0.00013,29.84907]
[1778934116026,35.04,77941.61,0.0,0.36001,0.00013,29.82342]
[1778934116039,35.04,77941.61,0.0,0.36001,0.00013,29.82342]
[1778934116094,35.04,77941.61,0.0,0.36001,0.00013,29.82342]
[1778934116251,35.04,77941.3,0.0,0.35997,0.00013,29.82211]
[1778934121540,35.04,77939.84,0.0,0.35976,0.00013,29.81564]
[1778934121551,35.04,77939.73,0.0,0.35975,0.00013,29.81509]
[1778934127304,35.04,77938.72,0.0,0.35961,0.00013,29.81089]
[1778934128806,35.04,77938.45,0.0,0.35958,0.00013,29.80983]
[1778934129057,35.04,77938.3,0.0,0.35956,0.00013,29.80935]
[1778934134092,35.04,77937.12,0.0,0.35939,0.00013,29.80396]
[1778934139128,35.03,77936.4,0.0,0.35928,0.00013,29.80053]
[1778934142094,35.03,77936.29,0.0,0.35926,0.00013,29.79992]
[1778934142148,35.03,77936.53,0.0,0.35929,0.00013,29.80086]
[1778934147183,35.03,77936.05,0.0,0.35923,0.00013,29.79894]
[1778934152955,35.04,77934.25,0.0,0.35899,0.00013,29.78858]
[1778934154446,35.04,77934.26,0.0,0.359,0.00013,29.7889]
[1778934154533,35.04,77934.26,0.0,0.359,0.00013,29.7889]
[1778934159038,35.04,77932.69,0.0,0.35881,0.00013,29.78265]
[1778934159133,35.04,77932.69,0.0,0.35881,0.00013,29.78265]
[1778934161842,35.04,77936.32,0.0,0.3593,0.00013,29.79821]
[1778934164768,35.05,77938.53,0.0,0.3596,0.00013,29.80786]
[1778934164782,35.05,77938.63,0.0,0.35962,0.00013,29.8082]
[1778934169800,35.04,77938.01,0.0,0.35952,0.00013,29.80528]
[1778934174817,35.04,77937.18,0.0,0.3594,0.00013,29.8014]
[1778934179828,35.04,77937.52,0.0,0.35943,0.00013,29.80246]
[1778934184875,35.03,77937.92,0.0,0.35947,0.00013,29.80369]
[1778934184949,35.03,77937.92,0.0,0.35947,0.00013,29.80369]
[1778934184991,35.03,77937.92,0.0,0.35947,0.00013,29.80369]
[1778934185246,35.03,77937.92,0.0,0.35947,0.00013,29.80369]
[1778934185630,35.03,77938.89,0.0,0.3596,0.00013,29.80778]
[1778934187376,35.03,77938.89,0.0,0.3596,0.00013,29.80786]
[1778934187477,35.03,77943.4,0.0,0.36021,0.00013,29.82694]
[1778934187989,35.03,77943.4,0.0,0.36021,0.00013,29.82694]
[1778934188414,35.03,77943.4,0.0,0.36021,0.00013,29.82694]
[1778934188472,35.03,77943.4,0.0,0.36021,0.00013,29.827]
[1778934188937,35.03,77943.4,0.0,0.36021,0.00013,29.827]
[1778934189337,35.03,77943.4,0.0,0.36021,0.00013,29.827]
[1778934189473,35.03,77943.4,0.0,0.36021,0.00013,29.827]
[1778934189543,35.03,77943.4,0.0,0.36021,0.00013,29.827]
[1778934189558,35.03,77943.4,0.0,0.36021,0.00013,29.827]
[1778934189801,35.03,77943.4,0.0,0.36021,0.00013,29.827]
[1778934189637,35.03,77960.46,0.0,0.3625,0.00013,29.89831]
[1778934189904,35.03,77960.46,0.0,0.3625,0.00013,29.89831]
[1778934189960,35.03,77960.46,0.0,0.3625,0.00013,29.89831]
[1778934190110,35.03,77960.46,0.0,0.3625,0.00013,29.89831]
[1778934190172,35.03,77960.46,0.0,0.3625,0.00013,29.89831]
[1778934190337,35.03,77960.46,0.0,0.3625,0.00013,29.89831]
[1778934190410,35.03,77960.46,0.0,0.3625,0.00013,29.89831]
[1778934190630,35.03,77960.46,0.0,0.3625,0.00013,29.89831]
[1778934190711,35.03,77960.46,0.0,0.3625,0.00013,29.89831]
[1778934190870,35.03,77960.46,0.0,0.3625,0.00013,29.89831]
[1778934190783,35.04,77960.56,0.0,0.36251,0.00013,29.89876]
[1778934190899,35.04,77960.56,0.0,0.36251,0.00013,29.89876]
[1778934190920,35.04,77960.56,0.0,0.36251,0.00013,29.89876]
[1778934191494,35.04,77960.56,0.0,0.36251,0.00013,29.89877]
[1778934193152,35.04,77960.76,0.0,0.36254,0.00013,29.89961]
[1778934193158,35.04,77960.76,0.0,0.36254,0.00013,29.89961]
[1778934193824,35.04,77960.63,0.0,0.36252,0.00013,29.8991]
[1778934194211,35.04,77960.63,0.0,0.36252,0.00013,29.8991]
[1778934194233,35.04,77960.63,0.0,0.36252,0.00013,29.8991]
[1778934195711,35.04,77960.63,0.0,0.36252,0.00013,29.8991]
[1778934199129,35.04,77963.69,0.0,0.36294,0.00013,29.91183]
[1778934199288,35.04,77963.69,0.0,0.36294,0.00013,29.91183]
[1778934199554,35.04,77959.65,0.0,0.3624,0.00013,29.8951]
[1778934199961,35.04,77959.65,0.0,0.3624,0.00013,29.8951]
[1778934200062,35.04,77959.65,0.0,0.3624,0.00013,29.8951]
[1778934203439,35.04,77952.16,0.0,0.36139,0.00013,29.864]
[1778934203525,35.04,77952.16,0.0,0.36139,0.00013,29.864]
[1778934203844,35.04,77952.16,0.0,0.36139,0.00013,29.864]
[1778934203848,35.04,77952.16,0.0,0.36139,0.00013,29.864]
[1778934204585,35.04,77950.5,0.0,0.36117,0.00013,29.85716]
[1778934209619,35.04,77953.3,0.0,0.36156,0.00013,29.86909]
[1778934214654,35.04,77952.86,0.0,0.36149,0.00013,29.86435]
[1778934219893,35.04,77953.43,0.0,0.36157,0.00013,29.86687]
[1778934221090,35.04,77957.84,0.0,0.36217,0.00013,29.88528]
[1778934221154,35.04,77957.84,0.0,0.36217,0.00013,29.88528]
[1778934221699,35.04,77957.84,0.0,0.36217,0.00013,29.88528]
[1778934221727,35.04,77957.84,0.0,0.36217,0.00013,29.88528]
[1778934225946,35.04,77967.07,0.0,0.36341,0.00013,29.92354]
[1778934226445,35.04,77967.07,0.0,0.36341,0.00013,29.92354]
[1778934226461,35.04,77967.07,0.0,0.36341,0.00013,29.92354]
[1778934226855,35.04,77971.62,0.0,0.36402,0.00013,29.94226]
[1778934231637,35.04,77973.84,0.0,0.36431,0.00013,29.9513]
[1778934231652,35.04,77973.84,0.0,0.36431,0.00013,29.9513]
[1778934231706,35.04,77973.84,0.0,0.36431,0.00013,29.9513]
[1778934231894,35.04,77973.6,0.0,0.36428,0.00013,29.9503]
[1778934237814,35.04,77972.02,0.0,0.36406,0.00013,29.94368]
[1778934242850,35.04,77971.32,0.0,0.36397,0.00013,29.9407]
[1778934247042,35.04,77970.03,0.0,0.36379,0.00013,29.93534]
[1778934247885,35.04,77966.86,0.0,0.36337,0.00013,29.92227]
[1778934252922,35.04,77969.12,0.0,0.36367,0.00013,29.93173]
[1778934258208,35.04,77970.91,0.0,0.36392,0.00013,29.93924]
[1778934263286,35.05,77974.37,0.0,0.36441,0.00013,29.95402]
[1778934268348,35.05,77975.74,0.0,0.36462,0.00013,29.96037]
[1778934271046,35.06,77970.07,0.0,0.36387,0.00013,29.9374]
[1778934272974,35.06,77959.2,0.0,0.3624,0.00013,29.88949]
[1778934275845,35.06,77953.91,0.0,0.36168,0.00013,29.86745]
[1778934276973,35.06,77943.66,0.0,0.36031,0.00013,29.82443]
[1778934279574,35.05,77941.45,0.0,0.36001,0.00013,29.81501]
[1778934279585,35.05,77941.45,0.0,0.36001,0.00013,29.81501]
[1778934279948,35.05,77940.82,0.0,0.35992,0.00013,29.8123]
[1778934284950,35.05,77937.08,0.0,0.35941,0.00013,29.79626]
[1778934289956,35.05,77936.78,0.0,0.35937,0.00013,29.79516]
[1778934294962,35.05,77928.78,0.0,0.35831,0.00013,29.76146]
[1778934300028,35.05,77929.8,0.0,0.35844,0.00013,29.76561]
[1778934305067,35.05,77924.71,0.0,0.35776,0.00013,29.74382]
[1778934305517,35.05,77924.71,0.0,0.35776,0.00013,29.74382]
[1778934305535,35.05,77924.71,0.0,0.35776,0.00013,29.74382]
[1778934305700,35.05,77924.2,0.0,0.35769,0.00013,29.74165]
[1778934311334,35.05,77921.18,0.0,0.35728,0.00013,29.72873]
[1778934316363,35.05,77915.52,0.0,0.35653,0.00013,29.70451]
[1778934320392,35.05,77906.8,0.0,0.35537,0.00013,29.66705]
[1778934325427,35.05,77914.68,0.0,0.35642,0.00013,29.70106]
[1778934330462,35.06,77916.49,0.0,0.35667,0.00013,29.70916]
[1778934335497,35.06,77919.36,0.0,0.35705,0.00013,29.71868]
[1778934340532,35.06,77923.03,0.0,0.35755,0.00013,29.73437]
[1778934345568,35.06,77924.92,0.0,0.3578,0.00013,29.74243]
[1778934350605,35.06,77925.65,0.0,0.3579,0.00013,29.74555]
[1778934356645,35.06,77926.85,0.0,0.35806,0.00013,29.75068]
[1778934365949,35.06,77928.68,0.0,0.3583,0.00013,29.75849]
[1778934373785,35.06,77931.04,0.0,0.35862,0.00013,29.76859]
[1778934378405,35.06,77931.2,0.0,0.35864,0.00013,29.76928]
[1778934378445,35.06,77931.2,0.0,0.35864,0.00013,29.76928]
[1778934378803,35.06,77931.2,0.0,0.35864,0.00013,29.76928]
[1778934379054,35.06,77931.2,0.0,0.35864,0.00013,29.76929]
[1778934384103,35.06,77935.09,0.0,0.35917,0.00013,29.78591]
[1778934389218,35.07,77943.32,0.0,0.36029,0.00013,29.82124]
[1778934389790,35.07,77943.32,0.0,0.36029,0.00013,29.82124]
[1778934389804,35.07,77943.32,0.0,0.36029,0.00013,29.82124]
[1778934389945,35.07,77943.98,0.0,0.36039,0.00013,29.82412]
[1778934391155,35.07,77944.03,0.0,0.3604,0.00013,29.82444]
[1778934391915,35.07,77944.03,0.0,0.36039,0.00013,29.82145]
[1778934396949,35.07,77939.12,0.0,0.35975,0.00013,29.80136]
[1778934401983,35.08,77939.14,0.0,0.35977,0.00013,29.802]
[1778934407018,35.08,77943.92,0.0,0.36043,0.00013,29.82257]
[1778934412053,35.09,77944.96,0.0,0.36058,0.00013,29.82733]
[1778934417090,35.09,77943.36,0.0,0.36038,0.00013,29.821]
[1778934422690,35.09,77942.08,0.0,0.36022,0.00013,29.81592]
[1778934428170,35.1,77937.58,0.0,0.35964,0.00013,29.79756]
[1778934433205,35.1,77935.96,0.0,0.35943,0.00013,29.79115]
[1778934438240,35.1,77935.65,0.0,0.35941,0.00013,29.79025]
[1778934445792,35.11,77935.73,0.0,0.35944,0.00013,29.79113]
[1778934451330,35.11,77934.01,0.0,0.35921,0.00013,29.78124]
[1778934454581,35.11,77933.91,0.0,0.3592,0.00013,29.78098]
[1778934454706,35.11,77933.91,0.0,0.3592,0.00013,29.78098]
[1778934454801,35.11,77933.91,0.0,0.3592,0.00013,29.78098]
[1778934454947,35.11,77933.91,0.0,0.3592,0.00013,29.78098]
[1778934454998,35.11,77933.91,0.0,0.3592,0.00013,29.78098]
[1778934455061,35.11,77933.91,0.0,0.3592,0.00013,29.78098]
[1778934455143,35.11,77927.28,0.0,0.35832,0.00013,29.7531]
[1778934455235,35.11,77927.28,0.0,0.35832,0.00013,29.7531]
[1778934455372,35.11,77927.28,0.0,0.35832,0.00013,29.7531]
[1778934455437,35.11,77927.28,0.0,0.35832,0.00013,29.7531]
[1778934455584,35.11,77927.28,0.0,0.35832,0.00013,29.7531]
[1778934455651,35.11,77927.28,0.0,0.35832,0.00013,29.7531]
[1778934455787,35.11,77927.28,0.0,0.35832,0.00013,29.7531]
[1778934455856,35.11,77927.28,0.0,0.35832,0.00013,29.7531]
[1778934455993,35.11,77927.28,0.0,0.35832,0.00013,29.7531]
[1778934456061,35.11,77927.28,0.0,0.35832,0.00013,29.7531]
[1778934456063,35.11,77918.62,0.0,0.35717,0.00013,29.7162]
[1778934456178,35.11,77918.62,0.0,0.35717,0.00013,29.7162]
[1778934456264,35.11,77918.62,0.0,0.35717,0.00013,29.7162]
[1778934456356,35.11,77918.62,0.0,0.35717,0.00013,29.7162]
[1778934456497,35.11,77918.62,0.0,0.35717,0.00013,29.7162]
[1778934456532,35.11,77918.62,0.0,0.35717,0.00013,29.7162]
[1778934456695,35.11,77918.62,0.0,0.35717,0.00013,29.7162]
[1778934456796,35.11,77918.62,0.0,0.35717,0.00013,29.7162]
[1778934456896,35.11,77918.62,0.0,0.35717,0.00013,29.7162]
[1778934457001,35.11,77918.62,0.0,0.35717,0.00013,29.7162]
[1778934457149,35.11,77918.62,0.0,0.35717,0.00013,29.7162]
[1778934457098,35.11,77906.3,0.0,0.35552,0.00013,29.66334]
[1778934457184,35.11,77906.3,0.0,0.35552,0.00013,29.66334]
[1778934457352,35.11,77906.3,0.0,0.35552,0.00013,29.66334]
[1778934457386,35.11,77906.3,0.0,0.35552,0.00013,29.66334]
[1778934457575,35.11,77906.3,0.0,0.35552,0.00013,29.66334]
[1778934457614,35.11,77906.3,0.0,0.35552,0.00013,29.66334]
[1778934457778,35.11,77906.3,0.0,0.35552,0.00013,29.66334]
[1778934457809,35.11,77905.18,0.0,0.35537,0.00013,29.65851]
[1778934460147,35.11,77905.18,0.0,0.35538,0.00013,29.65857]
[1778934460185,35.11,77905.81,0.0,0.35546,0.00013,29.66135]
[1778934461144,35.11,77905.81,0.0,0.35546,0.00013,29.66135]
[1778934460748,35.11,77905.07,0.0,0.35536,0.00013,29.65816]
[1778934462069,35.11,77904.78,0.0,0.35532,0.00013,29.65692]
[1778934467442,35.12,77904.05,0.0,0.35524,0.00013,29.65402]
[1778934472480,35.12,77903.63,0.0,0.35519,0.00013,29.65253]
[1778934477042,35.12,77898.03,0.0,0.35445,0.00013,29.62853]
[1778934477051,35.12,77898.03,0.0,0.35445,0.00013,29.62853]
[1778934477150,35.12,77893.76,0.0,0.35389,0.00013,29.61003]
[1778934480921,35.12,77894.18,0.0,0.35395,0.00013,29.61195]
[1778934481101,35.12,77894.18,0.0,0.35395,0.00013,29.61195]
[1778934480989,35.12,77894.45,0.0,0.35398,0.00013,29.61317]
[1778934481507,35.12,77894.45,0.0,0.35398,0.00013,29.61317]
[1778934481642,35.12,77894.45,0.0,0.35398,0.00013,29.61317]
[1778934481684,35.12,77885.6,0.0,0.35281,0.00013,29.57463]
[1778934482590,35.12,77885.6,0.0,0.35281,0.00013,29.57463]
[1778934482817,35.12,77885.6,0.0,0.35281,0.00013,29.57463]
[1778934482854,35.12,77885.6,0.0,0.35281,0.00013,29.57463]
[1778934483027,35.12,77885.6,0.0,0.35281,0.00013,29.57463]
[1778934483066,35.12,77885.6,0.0,0.35281,0.00013,29.57463]
[1778934483077,35.12,77885.6,0.0,0.35281,0.00013,29.57463]
[1778934483122,35.12,77879.38,0.0,0.35199,0.00013,29.54753]
[1778934486761,35.13,77874.24,0.0,0.35132,0.00013,29.5252]
[1778934486822,35.13,77874.24,0.0,0.35132,0.00013,29.5252]
[1778934486929,35.13,77874.24,0.0,0.35132,0.00013,29.5252]
[1778934486941,35.13,77874.24,0.0,0.35132,0.00013,29.5252]
[1778934486971,35.13,77874.24,0.0,0.35132,0.00013,29.5252]
[1778934487076,35.13,77874.24,0.0,0.35132,0.00013,29.5252]
[1778934487117,35.13,77874.24,0.0,0.35132,0.00013,29.5252]
[1778934487177,35.13,77873.43,0.0,0.35121,0.00013,29.52174]
[1778934487894,35.13,77873.43,0.0,0.35121,0.00013,29.52174]
[1778934487984,35.13,77872.5,0.0,0.35109,0.00013,29.51763]
[1778934489650,35.13,77872.5,0.0,0.35109,0.00013,29.51774]
[1778934490072,35.13,77874.94,0.0,0.35142,0.00013,29.5287]
[1778934494783,35.13,77874.37,0.0,0.35136,0.00013,29.52645]
[1778934494821,35.13,77874.37,0.0,0.35136,0.00013,29.52645]
[1778934496116,35.13,77874.35,0.0,0.35136,0.00013,29.52646]
[1778934498637,35.13,77874.02,0.0,0.35132,0.00013,29.52518]
[1778934498696,35.13,77874.56,0.0,0.3514,0.00013,29.52773]
[1778934503696,35.14,77882.1,0.0,0.35241,0.00013,29.56125]
[1778934510093,35.14,77887.21,0.0,0.3531,0.00013,29.58386]
[1778934515780,35.14,77889.72,0.0,0.35343,0.00013,29.59219]
[1778934518801,35.15,77880.71,0.0,0.35224,0.00013,29.55306]
[1778934523836,35.15,77876.56,0.0,0.35171,0.00013,29.53531]
[1778934528871,35.15,77879.97,0.0,0.35218,0.00013,29.55077]
[1778934533950,35.16,77877.98,0.0,0.35193,0.00013,29.54243]
[1778934539950,35.16,77881.69,0.0,0.35244,0.00013,29.5593]
[1778934544985,35.16,77879.06,0.0,0.3521,0.00013,29.54816]
[1778934550023,35.17,77880.37,0.0,0.35229,0.00013,29.55421]
[1778934555055,35.17,77881.36,0.0,0.35243,0.00013,29.559]
[1778934560090,35.17,77884.63,0.0,0.35288,0.00013,29.5737]
[1778934562089,35.17,77885.71,0.0,0.35303,0.00013,29.57857]
[1778934562250,35.17,77888.37,0.0,0.35338,0.00013,29.59024]
[1778934566237,35.18,77896.96,0.0,0.35453,0.00013,29.62778]
[1778934566342,35.18,77896.96,0.0,0.35453,0.00013,29.62778]
[1778934566384,35.18,77896.96,0.0,0.35453,0.00013,29.62778]
[1778934566519,35.18,77896.96,0.0,0.35453,0.00013,29.62778]
[1778934566600,35.18,77896.96,0.0,0.35453,0.00013,29.62778]
[1778934567020,35.18,77896.96,0.0,0.35453,0.00013,29.62778]
[1778934567051,35.18,77896.96,0.0,0.35453,0.00013,29.62778]
[1778934567068,35.18,77896.96,0.0,0.35453,0.00013,29.62778]
[1778934567126,35.18,77896.96,0.0,0.35453,0.00013,29.62778]
[1778934568166,35.18,77903.64,0.0,0.35542,0.00013,29.65669]
[1778934568242,35.18,77903.64,0.0,0.35542,0.00013,29.65669]
[1778934568619,35.18,77908.75,0.0,0.35611,0.00013,29.67885]
[1778934568659,35.18,77908.75,0.0,0.35611,0.00013,29.67885]
[1778934570218,35.18,77908.55,0.0,0.35608,0.00013,29.67803]
[1778934571169,35.18,77914.26,0.0,0.35683,0.00013,29.69946]
[1778934573029,35.18,77919.19,0.0,0.35749,0.00013,29.72053]
[1778934573032,35.18,77919.19,0.0,0.35749,0.00013,29.72053]
[1778934573181,35.18,77926.47,0.0,0.35846,0.00013,29.75146]
[1778934576347,35.18,77931.51,0.0,0.35914,0.00013,29.77283]
[1778934576399,35.18,77931.51,0.0,0.35914,0.00013,29.77283]
[1778934577254,35.18,77933.69,0.0,0.35943,0.00013,29.78212]
[1778934582303,35.19,77936.42,0.0,0.35982,0.00013,29.79412]
[1778934587352,35.19,77936.1,0.0,0.35979,0.00013,29.79329]
[1778934592374,35.19,77935.66,0.0,0.35975,0.00013,29.79198]
[1778934597423,35.2,77935.75,0.0,0.35978,0.00013,29.7929]
[1778934599034,35.2,77939.18,0.0,0.36024,0.00013,29.80738]
[1778934599036,35.2,77939.18,0.0,0.36024,0.00013,29.80738]
[1778934599123,35.2,77939.18,0.0,0.36024,0.00013,29.80738]
[1778934599224,35.2,77943.02,0.0,0.36076,0.00013,29.82352]
[1778934599952,35.2,77943.02,0.0,0.36076,0.00013,29.82352]
[1778934600031,35.2,77943.02,0.0,0.36076,0.00013,29.82352]
[1778934600676,35.2,77943.52,0.0,0.36083,0.00013,29.82561]
[1778934600682,35.2,77943.52,0.0,0.36083,0.00013,29.82561]
[1778934600719,35.2,77948.18,0.0,0.36145,0.00013,29.8451]
[1778934601989,35.2,77948.18,0.0,0.36145,0.00013,29.8451]
[1778934602051,35.2,77948.18,0.0,0.36145,0.00013,29.8451]
[1778934603168,35.2,77951.59,0.0,0.36191,0.00013,29.85932]
[1778934603200,35.2,77951.69,0.0,0.36193,0.00013,29.85986]
[1778934608204,35.2,77952.61,0.0,0.36206,0.00013,29.8639]
[1778934613230,35.21,77950.1,0.0,0.36173,0.00013,29.85375]
[1778934615531,35.21,77949.14,0.0,0.36161,0.00013,29.84992]
[1778934615640,35.21,77949.14,0.0,0.36161,0.00013,29.84992]
[1778934615712,35.21,77949.14,0.0,0.36161,0.00013,29.84992]
[1778934615784,35.21,77950.62,0.0,0.36181,0.00013,29.85606]
[1778934617573,35.21,77953.98,0.0,0.36226,0.00013,29.87002]
[1778934617578,35.21,77953.98,0.0,0.36226,0.00013,29.87002]
[1778934617589,35.21,77953.98,0.0,0.36226,0.00013,29.87002]
[1778934617674,35.21,77954.76,0.0,0.36236,0.00013,29.87328]
[1778934619575,35.21,77954.76,0.0,0.36236,0.00013,29.87331]
[1778934619783,35.21,77957.05,0.0,0.36267,0.00013,29.88279]
[1778934620657,35.21,77957.05,0.0,0.36267,0.00013,29.88279]
[1778934620709,35.21,77957.05,0.0,0.36267,0.00013,29.88279]
[1778934621750,35.21,77961.71,0.0,0.36331,0.00013,29.90231]
[1778934623754,35.21,77964.96,0.0,0.36375,0.00013,29.91593]
[1778934624274,35.22,77964.96,0.0,0.36376,0.00013,29.91607]
[1778934629318,35.22,77963.56,0.0,0.36359,0.00013,29.91089]
[1778934629927,35.22,77961.87,0.0,0.36337,0.00013,29.90409]
[1778934630334,35.22,77961.38,0.0,0.36331,0.00013,29.90222]
[1778934635343,35.23,77959.73,0.0,0.3631,0.00013,29.89303]
[1778934640361,35.23,77959.19,0.0,0.36305,0.00013,29.89147]
[1778934641158,35.23,77959.19,0.0,0.36305,0.00013,29.89147]
[1778934642274,35.24,77958.79,0.0,0.363,0.00013,29.88995]
[1778934647699,35.24,77950.08,0.0,0.36187,0.00013,29.85487]
[1778934652734,35.25,77952.02,0.0,0.36215,0.00013,29.8636]
[1778934657768,35.26,77951.72,0.0,0.36214,0.00013,29.86303]
[1778934662810,35.26,77951.19,0.0,0.36209,0.00013,29.86149]
[1778934667844,35.27,77950.89,0.0,0.36207,0.00013,29.86088]
[1778934672878,35.27,77950.11,0.0,0.36199,0.00013,29.85827]
[1778934674664,35.27,77949.87,0.0,0.36196,0.00013,29.85739]
[1778934676672,35.28,77949.84,0.0,0.36197,0.00013,29.85763]
[1778934676743,35.28,77949.84,0.0,0.36197,0.00013,29.85763]
[1778934677322,35.28,77953.93,0.0,0.36252,0.00013,29.87462]
[1778934678287,35.28,77963.52,0.0,0.3638,0.00013,29.91408]
[1778934683338,35.28,77966.12,0.0,0.36416,0.00013,29.92501]
[1778934688345,35.28,77966.43,0.0,0.36422,0.00013,29.92665]
[1778934693399,35.29,77967.3,0.0,0.36434,0.00013,29.92757]
[1778934698421,35.29,77970.49,0.0,0.36478,0.00013,29.94095]
[1778934703471,35.29,77972.73,0.0,0.36509,0.00013,29.9504]
[1778934708499,35.3,77976.57,0.0,0.36561,0.00013,29.96631]
[1778934713549,35.3,77979.13,0.0,0.36597,0.00013,29.97699]
[1778934718553,35.3,77980.78,0.0,0.3662,0.00013,29.98397]
[1778934723568,35.31,77981.84,0.0,0.36636,0.00013,29.98858]
[1778934728587,35.31,77983.67,0.0,0.36661,0.00013,29.99626]
[1778934733588,35.31,77984.56,0.0,0.36674,0.00013,30.00017]
[1778934738589,35.32,77984.56,0.0,0.36676,0.00013,30.0005]
[1778934743613,35.32,77985.73,0.0,0.36693,0.00013,30.00552]
[1778934748626,35.32,77986.67,0.0,0.36706,0.00013,30.00962]
[1778934753660,35.32,77987.3,0.0,0.36715,0.00013,30.00938]
[1778934758683,35.33,77987.93,0.0,0.36724,0.00013,30.01223]
[1778934759047,35.33,77987.93,0.0,0.36724,0.00013,30.01223]
[1778934759099,35.33,77987.93,0.0,0.36724,0.00013,30.01223]
[1778934759630,35.33,77987.53,0.0,0.36719,0.00013,30.01063]
[1778934759673,35.33,77987.53,0.0,0.36719,0.00013,30.01069]
[1778934760871,35.33,77987.53,0.0,0.36719,0.00013,30.01069]
[1778934760940,35.33,77987.53,0.0,0.36719,0.00013,30.01069]
[1778934760948,35.33,77987.53,0.0,0.36719,0.00013,30.01069]
[1778934760991,35.33,77987.53,0.0,0.36719,0.00013,30.01069]
[1778934761253,35.33,77987.53,0.0,0.36719,0.00013,30.01069]
[1778934761328,35.33,77987.53,0.0,0.36719,0.00013,30.01069]
[1778934761354,35.33,77987.08,0.0,0.36714,0.00013,30.00902]
[1778934761698,35.33,77987.08,0.0,0.36714,0.00013,30.00902]
[1778934762829,35.33,77993.61,0.0,0.36801,0.00013,30.03509]
[1778934762952,35.33,77996.39,0.0,0.36838,0.00013,30.04619]
[1778934763740,35.33,77996.39,0.0,0.36838,0.00013,30.04619]
[1778934763787,35.33,77990.36,0.0,0.36758,0.00013,30.02222]
[1778934771578,35.33,77987.41,0.0,0.3672,0.00013,30.01094]
[1778934774692,35.34,77988.57,0.0,0.36736,0.00013,30.0157]
[1778934774734,35.34,77988.57,0.0,0.36736,0.00013,30.0157]
[1778934776081,35.34,77989.63,0.0,0.36751,0.00013,30.02]
[1778934776630,35.34,77989.19,0.0,0.36745,0.00013,30.01829]
[1778934776721,35.34,77989.4,0.0,0.36748,0.00013,30.01918]
[1778934782243,35.34,77991.58,0.0,0.36778,0.00013,30.02805]
[1778934782343,35.34,77990.58,0.0,0.36765,0.00013,30.02415]
[1778934782630,35.34,77990.58,0.0,0.36765,0.00013,30.02415]
[1778934784301,35.34,77990.58,0.0,0.36765,0.00013,30.02415]
[1778934784402,35.34,77989.64,0.0,0.36752,0.00013,30.02048]
[1778934790471,35.34,77989.51,0.0,0.36751,0.00013,30.02013]
[1778934791053,35.34,77988.57,0.0,0.36739,0.00013,30.01646]
[1778934791696,35.34,77988.57,0.0,0.36739,0.00013,30.01646]
[1778934792545,35.34,77988.67,0.0,0.36741,0.00013,30.0169]
[1778934792725,35.34,77988.67,0.0,0.36741,0.00013,30.01695]
[1778934798267,35.35,77990.34,0.0,0.36764,0.00013,30.02378]
[1778934803802,35.35,77991.17,0.0,0.36776,0.00013,30.02731]
[1778934805748,35.35,77992.09,0.0,0.36788,0.00013,30.03101]
[1778934805955,35.35,77992.09,0.0,0.36788,0.00013,30.03101]
[1778934806168,35.35,77992.09,0.0,0.36788,0.00013,30.03101]
[1778934806481,35.35,77996.77,0.0,0.36851,0.00013,30.04968]
[1778934806966,35.35,77996.77,0.0,0.36851,0.00013,30.04968]
[1778934807007,35.35,77996.77,0.0,0.36851,0.00013,30.04968]
[1778934807062,35.35,77996.77,0.0,0.36851,0.00013,30.04968]
[1778934807091,35.35,77996.77,0.0,0.36851,0.00013,30.04968]
[1778934807241,35.35,77996.77,0.0,0.36851,0.00013,30.04968]
[1778934807363,35.35,77996.77,0.0,0.36851,0.00013,30.04968]
[1778934807421,35.35,77996.77,0.0,0.36851,0.00013,30.04968]
[1778934807488,35.35,78008.63,0.0,0.3701,0.00013,30.09649]
[1778934807580,35.35,78008.63,0.0,0.3701,0.00013,30.09649]
[1778934807658,35.35,78008.63,0.0,0.3701,0.00013,30.09649]
[1778934807808,35.35,78008.63,0.0,0.3701,0.00013,30.09649]
[1778934807936,35.35,78008.63,0.0,0.3701,0.00013,30.09649]
[1778934808023,35.35,78008.63,0.0,0.3701,0.00013,30.09649]
[1778934808117,35.35,78008.63,0.0,0.3701,0.00013,30.09649]
[1778934808235,35.35,78008.63,0.0,0.3701,0.00013,30.09649]
[1778934808277,35.35,78008.63,0.0,0.3701,0.00013,30.09649]
[1778934808451,35.35,78008.63,0.0,0.3701,0.00013,30.09649]
[1778934808505,35.35,78012.58,0.0,0.37063,0.00013,30.11197]
[1778934808512,35.35,78012.58,0.0,0.37063,0.00013,30.11197]
[1778934808707,35.35,78012.58,0.0,0.37063,0.00013,30.11197]
[1778934808743,35.35,78012.58,0.0,0.37063,0.00013,30.11197]
[1778934808917,35.35,78012.58,0.0,0.37063,0.00013,30.11197]
[1778934808978,35.35,78012.58,0.0,0.37063,0.00013,30.11197]
[1778934809176,35.35,78012.58,0.0,0.37063,0.00013,30.11197]
[1778934809251,35.35,78012.58,0.0,0.37063,0.00013,30.11197]
[1778934809384,35.35,78012.58,0.0,0.37063,0.00013,30.11197]
[1778934809457,35.35,78012.58,0.0,0.37063,0.00013,30.11197]
[1778934809485,35.35,78012.81,0.0,0.37066,0.00013,30.11285]
[1778934809633,35.35,78012.81,0.0,0.37066,0.00013,30.11285]
[1778934809905,35.35,78012.81,0.0,0.37066,0.00013,30.11285]
[1778934809992,35.35,78012.81,0.0,0.37066,0.00013,30.11285]
[1778934810166,35.35,78013.59,0.0,0.37076,0.00013,30.1159]
[1778934812661,35.35,78013.85,0.0,0.37078,0.00013,30.1138]
[1778934812730,35.35,78013.85,0.0,0.37078,0.00013,30.1138]
[1778934812765,35.35,78013.85,0.0,0.37078,0.00013,30.1138]
[1778934812822,35.35,78013.85,0.0,0.37078,0.00013,30.1138]
[1778934812975,35.35,78013.85,0.0,0.37078,0.00013,30.1138]
[1778934813031,35.35,78013.85,0.0,0.37078,0.00013,30.1138]
[1778934813187,35.35,78018.32,0.0,0.37138,0.00013,30.13122]
[1778934818408,35.35,78022.34,0.0,0.37191,0.00013,30.14664]
[1778934819080,35.35,78022.34,0.0,0.37191,0.00013,30.14664]
[1778934819135,35.35,78022.34,0.0,0.37191,0.00013,30.14664]
[1778934819143,35.35,78022.34,0.0,0.37191,0.00013,30.14664]
[1778934820637,35.35,78022.66,0.0,0.37195,0.00013,30.14788]
[1778934826343,35.34,78025.21,0.0,0.37229,0.00013,30.15765]
[1778934830399,35.34,78025.2,0.0,0.37229,0.00013,30.15758]
[1778934830468,35.34,78025.2,0.0,0.37229,0.00013,30.15758]
[1778934830453,35.34,78025.2,0.0,0.37229,0.00013,30.15756]
[1778934834400,35.34,78025.2,0.0,0.37229,0.00013,30.15755]
[1778934840055,35.34,78025.0,0.0,0.37226,0.00013,30.15672]
[1778934843320,35.34,78025.7,0.0,0.37235,0.00013,30.15941]
[1778934848373,35.34,78029.33,0.0,0.37284,0.00013,30.17338]
[1778934853428,35.34,78030.32,0.0,0.37297,0.00013,30.17714]
[1778934858459,35.34,78030.32,0.0,0.37297,0.00013,30.17708]
[1778934863487,35.34,78033.44,0.0,0.37338,0.00013,30.18904]
[1778934864551,35.34,78033.44,0.0,0.37338,0.00013,30.18903]
[1778934868758,35.34,78033.44,0.0,0.37338,0.00013,30.18896]
[1778934873796,35.34,78035.04,0.0,0.37358,0.00013,30.19198]
[1778934878842,35.34,78036.0,0.0,0.37371,0.00013,30.1956]
[1778934883861,35.34,78036.94,0.0,0.37383,0.00013,30.19915]
[1778934888893,35.34,78037.48,0.0,0.3739,0.00013,30.20115]
[1778934893951,35.34,78037.17,0.0,0.37386,0.00013,30.19987]
[1778934898976,35.33,78037.17,0.0,0.37385,0.00013,30.19962]
[1778934904094,35.33,78031.27,0.0,0.37305,0.00013,30.17678]
[1778934905510,35.33,78021.62,0.0,0.37175,0.00013,30.13931]
[1778934905724,35.33,78021.62,0.0,0.37175,0.00013,30.13931]
[1778934905745,35.33,78021.62,0.0,0.37175,0.00013,30.13931]
[1778934906519,35.33,78018.85,0.0,0.37137,0.00013,30.12852]
[1778934907724,35.33,78018.12,0.0,0.37128,0.00013,30.12566]
[1778934908531,35.33,78021.94,0.0,0.37179,0.00013,30.14051]
[1778934909764,35.33,78023.56,0.0,0.372,0.00013,30.14678]
[1778934909840,35.33,78023.56,0.0,0.372,0.00013,30.14678]
[1778934909849,35.33,78023.56,0.0,0.372,0.00013,30.14678]
[1778934910548,35.33,78023.56,0.0,0.372,0.00013,30.14676]
[1778934911929,35.33,78025.49,0.0,0.37226,0.00013,30.15422]
[1778934912567,35.33,78028.48,0.0,0.37266,0.00013,30.16575]
[1778934915325,35.33,78027.48,0.0,0.37252,0.00013,30.16181]
[1778934915329,35.33,78027.48,0.0,0.37252,0.00013,30.16181]
[1778934915362,35.33,78027.48,0.0,0.37252,0.00013,30.16181]
[1778934915581,35.33,78024.51,0.0,0.37212,0.00013,30.15028]
[1778934916628,35.33,78013.79,0.0,0.37068,0.00013,30.10849]
[1778934921632,35.33,78010.11,0.0,0.37019,0.00013,30.09406]
[1778934922196,35.33,78010.11,0.0,0.37019,0.00013,30.09406]
[1778934922217,35.33,78010.11,0.0,0.37019,0.00013,30.09406]
[1778934922275,35.33,78010.11,0.0,0.37019,0.00013,30.09406]
[1778934922630,35.33,78009.63,0.0,0.37013,0.00013,30.09217]
[1778934927665,35.33,78008.29,0.0,0.36995,0.00013,30.08689]
[1778934930722,35.33,78007.36,0.0,0.36982,0.00013,30.08321]
[1778934930757,35.33,78007.36,0.0,0.36982,0.00013,30.08321]
[1778934931208,35.33,78007.36,0.0,0.36982,0.00013,30.08321]
[1778934932490,35.33,78007.64,0.0,0.36985,0.00013,30.08123]
[1778934932591,35.33,78007.51,0.0,0.36983,0.00013,30.0807]
[1778934937638,35.33,78006.68,0.0,0.36972,0.00013,30.0774]
[1778934942646,35.33,78009.87,0.0,0.37014,0.00013,30.08987]
[1778934947689,35.33,78010.21,0.0,0.37018,0.00013,30.09109]
[1778934952735,35.32,78010.39,0.0,0.3702,0.00013,30.09171]
[1778934957742,35.32,78007.49,0.0,0.36981,0.00013,30.08024]
[1778934962763,35.32,78007.59,0.0,0.36982,0.00013,30.08059]
[1778934965546,35.32,78007.59,0.0,0.36982,0.00013,30.08057]
[1778934965665,35.32,78008.03,0.0,0.36988,0.00013,30.08229]
[1778934967447,35.32,78011.47,0.0,0.37034,0.00013,30.09579]
[1778934967488,35.32,78011.47,0.0,0.37034,0.00013,30.09579]
[1778934967553,35.32,78011.47,0.0,0.37034,0.00013,30.09579]
[1778934974173,35.32,78015.03,0.0,0.37081,0.00013,30.10961]
[1778934979540,35.32,78017.02,0.0,0.37107,0.00013,30.1172]
[1778934983958,35.32,78018.33,0.0,0.37125,0.00013,30.12224]
[1778934983995,35.32,78018.33,0.0,0.37125,0.00013,30.12224]
[1778934986020,35.32,78019.61,0.0,0.37142,0.00013,30.12718]
[1778934986071,35.32,78020.58,0.0,0.37155,0.00013,30.13094]
[1778934991106,35.32,78020.71,0.0,0.37155,0.00013,30.12822]
[1778934996142,35.32,78022.11,0.0,0.37173,0.00013,30.13354]
[1778935002185,35.31,78021.76,0.0,0.37167,0.00013,30.13201]
[1778935003788,35.31,78021.76,0.0,0.37167,0.00013,30.13201]
[1778935003811,35.31,78022.03,0.0,0.37171,0.00013,30.13301]
[1778935008647,35.31,78021.99,0.0,0.3717,0.00013,30.13278]
[1778935008685,35.31,78022.1,0.0,0.37171,0.00013,30.13316]
[1778935014617,35.31,78021.42,0.0,0.37162,0.00013,30.13042]
[1778935019821,35.31,78021.9,0.0,0.37168,0.00013,30.13215]
[1778935020962,35.31,78021.9,0.0,0.37168,0.00013,30.13215]
[1778935020979,35.31,78021.9,0.0,0.37168,0.00013,30.13215]
[1778935021177,35.31,78021.9,0.0,0.37168,0.00013,30.13215]
[1778935021567,35.31,78021.9,0.0,0.37168,0.00013,30.13215]
[1778935021645,35.31,78021.9,0.0,0.37168,0.00013,30.13215]
[1778935021681,35.31,78021.9,0.0,0.37168,0.00013,30.13215]
[1778935024429,35.31,78012.32,0.0,0.37039,0.00013,30.09468]
[1778935024479,35.31,78012.32,0.0,0.37039,0.00013,30.09468]
[1778935024580,35.31,78012.33,0.0,0.37039,0.00013,30.09473]
[1778935025095,35.31,78012.33,0.0,0.37039,0.00013,30.09473]
[1778935029206,35.31,78011.47,0.0,0.37028,0.00013,30.09136]
[1778935029374,35.31,78010.94,0.0,0.37021,0.00013,30.08928]
[1778935034573,35.31,78008.47,0.0,0.36987,0.00013,30.07958]
[1778935040452,35.31,78010.39,0.0,0.37013,0.00013,30.08713]
[1778935045670,35.31,78011.06,0.0,0.37022,0.00013,30.08975]
[1778935045770,35.31,78010.51,0.0,0.37015,0.00013,30.08759]
[1778935051115,35.31,78007.35,0.0,0.36972,0.00013,30.07515]
[1778935053529,35.31,78006.62,0.0,0.36961,0.00013,30.06919]
[1778935053590,35.31,78003.96,0.0,0.36926,0.00013,30.05869]
[1778935059963,35.31,78002.67,0.0,0.36908,0.00013,30.05361]
[1778935068649,35.31,78001.2,0.0,0.36889,0.00013,30.04781]
[1778935079726,35.31,78005.09,0.0,0.36941,0.00013,30.06309]
[1778935080615,35.31,78005.09,0.0,0.36941,0.00013,30.06309]
[1778935080722,35.31,78005.09,0.0,0.36941,0.00013,30.06309]
[1778935080747,35.31,78005.09,0.0,0.36941,0.00013,30.06309]
[1778935080782,35.31,78013.19,0.0,0.37049,0.00013,30.09495]
[1778935080821,35.31,78013.19,0.0,0.37049,0.00013,30.09495]
[1778935082705,35.31,78013.19,0.0,0.37049,0.00013,30.09493]
[1778935082756,35.31,78022.3,0.0,0.37171,0.00013,30.13048]
[1778935086823,35.31,78022.92,0.0,0.37179,0.00013,30.13276]
[1778935089843,35.31,78023.73,0.0,0.3719,0.00013,30.13585]
[1778935090944,35.31,78023.73,0.0,0.3719,0.00013,30.13585]
[1778935091190,35.31,78023.73,0.0,0.3719,0.00013,30.13585]
[1778935091203,35.31,78023.73,0.0,0.3719,0.00013,30.13585]
[1778935091246,35.31,78023.73,0.0,0.3719,0.00013,30.13585]
[1778935091267,35.31,78023.73,0.0,0.3719,0.00013,30.13585]
[1778935091347,35.31,78023.73,0.0,0.3719,0.00013,30.13583]
[1778935092999,35.31,78023.73,0.0,0.3719,0.00013,30.13583]
[1778935093003,35.31,78023.73,0.0,0.3719,0.00013,30.13583]
[1778935093060,35.31,78023.73,0.0,0.3719,0.00013,30.13583]
[1778935093826,35.31,78023.73,0.0,0.37189,0.00013,30.13576]
[1778935099170,35.31,78022.87,0.0,0.37178,0.00013,30.13236]
[1778935099737,35.3,78021.35,0.0,0.37157,0.00013,30.12639]
[1778935101228,35.3,78021.35,0.0,0.37157,0.00013,30.12637]
[1778935101239,35.3,78021.35,0.0,0.37157,0.00013,30.12637]
[1778935101265,35.3,78021.35,0.0,0.37157,0.00013,30.12637]
[1778935101278,35.3,78020.97,0.0,0.37152,0.00013,30.12489]
[1778935103289,35.3,78020.97,0.0,0.37152,0.00013,30.12487]
[1778935103754,35.3,78020.58,0.0,0.37146,0.00013,30.12331]
[1778935108777,35.3,78018.93,0.0,0.37124,0.00013,30.1168]
[1778935113786,35.3,78017.95,0.0,0.37109,0.00013,30.10982]
[1778935118800,35.3,78016.88,0.0,0.37095,0.00013,30.10556]
[1778935123851,35.3,78015.86,0.0,0.37081,0.00013,30.10149]
[1778935128865,35.3,78016.14,0.0,0.37084,0.00013,30.10252]
[1778935129749,35.3,78016.14,0.0,0.37084,0.00013,30.1025]
[1778935130060,35.3,78016.14,0.0,0.37084,0.00013,30.10249]
[1778935137125,35.3,78019.68,0.0,0.37131,0.00013,30.11627]
[1778935138187,35.3,78019.68,0.0,0.37131,0.00013,30.11627]
[1778935138297,35.3,78019.68,0.0,0.37131,0.00013,30.11627]
[1778935139190,35.3,78022.72,0.0,0.37172,0.00013,30.12811]
[1778935140357,35.3,78022.72,0.0,0.37172,0.00013,30.12811]
[1778935141109,35.3,78022.72,0.0,0.37172,0.00013,30.1281]
[1778935142415,35.3,78022.72,0.0,0.37172,0.00013,30.12809]
[1778935149208,35.3,78026.25,0.0,0.37219,0.00013,30.14176]
[1778935154244,35.3,78028.56,0.0,0.3725,0.00013,30.15071]
[1778935155201,35.3,78028.56,0.0,0.3725,0.00013,30.15071]
[1778935155828,35.3,78029.56,0.0,0.37264,0.00013,30.15455]
[1778935160847,35.3,78024.17,0.0,0.37191,0.00013,30.13359]
[1778935165899,35.3,78025.8,0.0,0.37213,0.00013,30.13987]
[1778935170942,35.3,78027.43,0.0,0.37234,0.00013,30.14614]
[1778935174797,35.3,78027.81,0.0,0.37238,0.00013,30.14451]
[1778935174813,35.3,78027.81,0.0,0.37238,0.00013,30.14451]
[1778935174884,35.3,78027.81,0.0,0.37238,0.00013,30.14451]
[1778935174815,35.3,78027.81,0.0,0.37238,0.00013,30.1445]
[1778935174937,35.3,78027.81,0.0,0.37238,0.00013,30.1445]
[1778935178886,35.3,78023.7,0.0,0.37183,0.00013,30.12853]
[1778935178892,35.3,78023.7,0.0,0.37183,0.00013,30.12853]
[1778935179884,35.3,78020.05,0.0,0.37134,0.00013,30.1143]
[1778935185461,35.3,78016.24,0.0,0.37083,0.00013,30.09941]
[1778935190500,35.3,78013.49,0.0,0.37046,0.00013,30.08863]
[1778935195535,35.3,78009.82,0.0,0.36996,0.00013,30.0742]
[1778935201088,35.3,78008.32,0.0,0.36976,0.00013,30.06828]
[1778935206179,35.3,78005.91,0.0,0.36944,0.00013,30.05877]
[1778935206206,35.3,78005.91,0.0,0.36944,0.00013,30.05877]
[1778935206931,35.3,78009.44,0.0,0.36991,0.00013,30.07269]
[1778935212013,35.3,78013.62,0.0,0.37047,0.00013,30.08905]
[1778935217029,35.29,78015.1,0.0,0.37067,0.00013,30.09477]
[1778935222097,35.29,78016.93,0.0,0.37091,0.00013,30.10186]
[1778935227132,35.29,78018.19,0.0,0.37107,0.00013,30.1067]
[1778935232135,35.29,78019.5,0.0,0.37124,0.00013,30.10867]
[1778935237136,35.29,78019.5,0.0,0.37123,0.00013,30.1086]
[1778935242161,35.29,78021.05,0.0,0.37144,0.00013,30.11459]
[1778935247210,35.29,78021.05,0.0,0.37144,0.00013,30.11452]
[1778935252212,35.29,78022.66,0.0,0.37165,0.00013,30.12073]
[1778935257218,35.29,78022.66,0.0,0.37165,0.00013,30.12068]
[1778935262227,35.29,78023.95,0.0,0.37182,0.00013,30.12563]
[1778935267227,35.29,78024.11,0.0,0.37184,0.00013,30.1262]
[1778935272260,35.29,78024.52,0.0,0.37189,0.00013,30.12774]
[1778935277317,35.29,78024.52,0.0,0.37189,0.00013,30.12768]
[1778935282327,35.29,78025.15,0.0,0.37197,0.00013,30.13008]
[1778935287350,35.29,78025.15,0.0,0.37197,0.00013,30.13003]
[1778935292398,35.29,78025.59,0.0,0.37202,0.00013,30.12862]
[1778935297480,35.28,78026.27,0.0,0.3721,0.00013,30.13121]
[1778935302499,35.28,78026.28,0.0,0.3721,0.00013,30.1312]
[1778935307523,35.28,78025.85,0.0,0.37204,0.00013,30.12948]
[1778935311222,35.28,78026.09,0.0,0.37208,0.00013,30.13038]
[1778935311292,35.28,78026.09,0.0,0.37208,0.00013,30.13038]
[1778935311371,35.28,78027.48,0.0,0.37226,0.00013,30.13578]
[1778935315835,35.28,78030.69,0.0,0.37269,0.00013,30.14816]
[1778935315865,35.28,78030.69,0.0,0.37269,0.00013,30.14816]
[1778935317531,35.28,78031.28,0.0,0.37277,0.00013,30.1504]
[1778935317966,35.28,78031.59,0.0,0.37281,0.00013,30.15155]
[1778935323754,35.28,78031.18,0.0,0.37275,0.00013,30.14986]
[1778935323759,35.28,78031.18,0.0,0.37275,0.00013,30.14986]
[1778935323794,35.28,78031.18,0.0,0.37275,0.00013,30.14986]
[1778935323898,35.28,78031.18,0.0,0.37275,0.00013,30.14986]
[1778935324013,35.28,78031.18,0.0,0.37275,0.00013,30.14986]
[1778935324047,35.28,78031.18,0.0,0.37275,0.00013,30.14986]
[1778935323969,35.28,78028.35,0.0,0.37237,0.00013,30.13885]
[1778935324216,35.28,78028.35,0.0,0.37237,0.00013,30.13885]
[1778935324285,35.28,78028.35,0.0,0.37237,0.00013,30.13885]
[1778935324418,35.28,78028.35,0.0,0.37237,0.00013,30.13885]
[1778935324464,35.28,78028.35,0.0,0.37237,0.00013,30.13885]
[1778935324631,35.28,78028.35,0.0,0.37237,0.00013,30.13885]
[1778935324673,35.28,78028.35,0.0,0.37237,0.00013,30.13885]
[1778935324847,35.28,78028.35,0.0,0.37237,0.00013,30.13885]
[1778935324948,35.28,78028.17,0.0,0.37234,0.00013,30.13813]
[1778935326126,35.28,78029.07,0.0,0.37246,0.00013,30.14162]
[1778935326811,35.28,78029.72,0.0,0.37255,0.00013,30.14412]
[1778935327859,35.28,78029.72,0.0,0.37255,0.00013,30.14412]
[1778935327862,35.28,78029.72,0.0,0.37255,0.00013,30.14412]
[1778935327995,35.28,78029.84,0.0,0.37257,0.00013,30.14454]
[1778935333021,35.28,78031.77,0.0,0.37282,0.00013,30.1519]
[1778935338053,35.28,78031.02,0.0,0.37271,0.00013,30.14886]
[1778935343063,35.28,78029.85,0.0,0.37255,0.00013,30.14419]
[1778935348091,35.27,78029.38,0.0,0.37248,0.00013,30.14224]
[1778935353115,35.27,78028.94,0.0,0.37241,0.00013,30.1373]
[1778935358123,35.27,78028.72,0.0,0.37237,0.00013,30.13632]
[1778935363129,35.27,78028.26,0.0,0.3723,0.00013,30.13441]
[1778935368159,35.27,78027.89,0.0,0.37225,0.00013,30.13285]
[1778935373198,35.27,78027.81,0.0,0.37223,0.00013,30.13242]
[1778935378228,35.27,78027.69,0.0,0.37221,0.00013,30.13183]
[1778935383241,35.27,78025.88,0.0,0.37197,0.00013,30.12468]
[1778935388254,35.26,78025.42,0.0,0.3719,0.00013,30.1228]
[1778935393274,35.26,78025.73,0.0,0.37194,0.00013,30.12393]
[1778935398304,35.26,78026.19,0.0,0.372,0.00013,30.12564]
[1778935403315,35.26,78026.08,0.0,0.37198,0.00013,30.12513]
[1778935404141,35.26,78017.99,0.0,0.37089,0.00013,30.09355]
[1778935406061,35.26,78009.52,0.0,0.36975,0.00013,30.06028]
[1778935411090,35.26,78012.25,0.0,0.37012,0.00013,30.07115]
[1778935416158,35.26,78013.54,0.0,0.37029,0.00013,30.07326]
[1778935421202,35.27,78010.62,0.0,0.3699,0.00013,30.06189]
[1778935426222,35.27,78007.32,0.0,0.36946,0.00013,30.04896]
[1778935431224,35.27,78011.0,0.0,0.36996,0.00013,30.06359]
[1778935436226,35.27,78013.01,0.0,0.37023,0.00013,30.07162]
[1778935441256,35.27,78016.89,0.0,0.37076,0.00013,30.08697]
[1778935446269,35.27,78020.03,0.0,0.37119,0.00013,30.09938]
[1778935451280,35.27,78021.77,0.0,0.37143,0.00013,30.10631]
[1778935456336,35.27,78029.09,0.0,0.37242,0.00013,30.13489]
[1778935461365,35.27,78029.15,0.0,0.37243,0.00013,30.13513]
[1778935466421,35.27,78024.87,0.0,0.37185,0.00013,30.11851]
[1778935471454,35.27,78021.06,0.0,0.37132,0.00013,30.10059]
[1778935476531,35.27,78018.77,0.0,0.37102,0.00013,30.09164]
[1778935481610,35.27,78019.34,0.0,0.37109,0.00013,30.09386]
[1778935486692,35.27,78017.18,0.0,0.3708,0.00013,30.08536]
[1778935491708,35.27,78015.55,0.0,0.37058,0.00013,30.07893]
[1778935496730,35.27,78015.64,0.0,0.37059,0.00013,30.07923]
[1778935501747,35.27,78013.87,0.0,0.37035,0.00013,30.07222]
[1778935506777,35.27,78010.89,0.0,0.36995,0.00013,30.06045]
[1778935511833,35.27,78010.73,0.0,0.36992,0.00013,30.05979]
[1778935516856,35.27,78007.73,0.0,0.36952,0.00013,30.04794]
[1778935521885,35.27,78006.73,0.0,0.36939,0.00013,30.04398]
[1778935526885,35.27,78006.79,0.0,0.36939,0.00013,30.04424]
[1778935531912,35.27,78006.48,0.0,0.36934,0.00013,30.03997]
[1778935536922,35.27,78010.79,0.0,0.36992,0.00013,30.057]
[1778935541946,35.27,78010.15,0.0,0.36984,0.00013,30.05448]
[1778935546950,35.27,78010.68,0.0,0.36991,0.00013,30.05655]
[1778935551961,35.27,78014.59,0.0,0.37043,0.00013,30.0719]
[1778935556975,35.27,78019.01,0.0,0.37102,0.00013,30.0892]
[1778935561993,35.27,78019.75,0.0,0.37112,0.00013,30.09207]
[1778935566998,35.27,78022.14,0.0,0.37144,0.00013,30.1014]
[1778935572014,35.27,78015.68,0.0,0.37058,0.00013,30.07615]
[1778935572219,35.27,78014.24,0.0,0.37038,0.00013,30.07052]
[1778935572925,35.27,78014.24,0.0,0.37038,0.00013,30.07052]
[1778935573174,35.27,78014.24,0.0,0.37038,0.00013,30.07054]
[1778935579216,35.27,78013.37,0.0,0.37027,0.00013,30.06726]
[1778935584251,35.27,78012.05,0.0,0.3701,0.00013,30.06219]
[1778935589287,35.27,78014.28,0.0,0.3704,0.00013,30.07104]
[1778935594328,35.28,78009.87,0.0,0.3698,0.00013,30.0507]
[1778935599358,35.28,78014.61,0.0,0.37044,0.00013,30.06948]
[1778935604397,35.28,78017.99,0.0,0.3709,0.00013,30.08287]
[1778935609432,35.28,78020.24,0.0,0.37121,0.00013,30.0918]
[1778935614466,35.28,78019.98,0.0,0.37118,0.00013,30.09088]
[1778935619503,35.28,78019.12,0.0,0.37107,0.00013,30.08761]
[1778935624536,35.28,78016.17,0.0,0.37067,0.00013,30.07615]
[1778935630797,35.28,78015.75,0.0,0.37062,0.00013,30.07459]
[1778935636622,35.28,78014.49,0.0,0.37046,0.00013,30.0698]
[1778935639307,35.28,78014.22,0.0,0.37042,0.00013,30.06876]
[1778935639377,35.29,78013.9,0.0,0.37038,0.00013,30.06755]
[1778935645685,35.29,78013.74,0.0,0.37036,0.00013,30.06701]
[1778935651685,35.29,78016.64,0.0,0.37075,0.00013,30.07842]
[1778935656713,35.29,78018.47,0.0,0.37098,0.00013,30.08246]
[1778935656743,35.29,78018.47,0.0,0.37098,0.00013,30.08246]
[1778935657320,35.29,78018.47,0.0,0.37098,0.00013,30.08246]
[1778935657390,35.29,78015.84,0.0,0.37063,0.00013,30.07215]
[1778935664328,35.29,78018.04,0.0,0.37093,0.00013,30.08092]
[1778935667626,35.29,78018.04,0.0,0.37093,0.00013,30.08092]
[1778935668385,35.29,78018.96,0.0,0.37106,0.00013,30.08453]
[1778935673414,35.29,78020.23,0.0,0.37123,0.00013,30.0895]
[1778935678437,35.29,78021.23,0.0,0.37136,0.00013,30.09339]
[1778935683439,35.29,78022.47,0.0,0.37153,0.00013,30.09821]
[1778935688483,35.29,78022.47,0.0,0.37153,0.00013,30.09817]
[1778935693502,35.29,78022.56,0.0,0.37154,0.00013,30.09847]
[1778935698525,35.29,78022.75,0.0,0.37156,0.00013,30.09914]
[1778935703558,35.28,78022.84,0.0,0.37157,0.00013,30.09941]
[1778935705202,35.28,78022.84,0.0,0.37157,0.00013,30.0994]
[1778935705238,35.28,78022.84,0.0,0.37157,0.00013,30.0994]
[1778935706766,35.28,78023.22,0.0,0.37162,0.00013,30.10086]
[1778935707115,35.28,78028.54,0.0,0.37233,0.00013,30.12152]
[1778935712153,35.28,78030.67,0.0,0.3726,0.00013,30.12653]
[1778935717187,35.28,78032.65,0.0,0.37286,0.00013,30.13401]
[1778935721303,35.28,78032.57,0.0,0.37286,0.00013,30.13384]
[1778935721325,35.28,78032.57,0.0,0.37286,0.00013,30.13384]
[1778935721436,35.28,78032.57,0.0,0.37286,0.00013,30.13384]
[1778935721368,35.28,78033.13,0.0,0.37294,0.00013,30.13619]
[1778935721687,35.28,78033.13,0.0,0.37294,0.00013,30.13619]
[1778935722788,35.28,78033.42,0.0,0.37298,0.00013,30.13731]
[1778935723238,35.28,78033.42,0.0,0.37298,0.00013,30.13731]
[1778935723331,35.29,78036.91,0.0,0.37345,0.00013,30.15089]
[1778935728269,35.29,78046.24,0.0,0.37472,0.00013,30.18684]
[1778935731463,35.29,78047.62,0.0,0.37491,0.00013,30.1922]
[1778935732306,35.29,78049.67,0.0,0.37519,0.00013,30.20003]
[1778935733132,35.29,78050.76,0.0,0.37533,0.00013,30.2042]
[1778935733205,35.29,78050.76,0.0,0.37533,0.00013,30.2042]
[1778935733544,35.29,78050.76,0.0,0.37533,0.00013,30.20422]
[1778935736648,35.29,78061.32,0.0,0.37676,0.00014,30.24419]
[1778935736727,35.29,78061.32,0.0,0.37676,0.00014,30.24419]
[1778935736738,35.29,78061.32,0.0,0.37676,0.00014,30.24419]
[1778935742366,35.29,78064.43,0.0,0.37718,0.00014,30.25587]
[1778935747402,35.29,78064.84,0.0,0.37724,0.00014,30.2574]
[1778935752437,35.29,78062.92,0.0,0.37698,0.00014,30.25016]
[1778935754090,35.29,78063.26,0.0,0.37702,0.00014,30.25143]
[1778935754111,35.29,78063.26,0.0,0.37702,0.00014,30.25143]
[1778935754451,35.29,78061.99,0.0,0.37685,0.00014,30.24665]
[1778935757597,35.29,78062.25,0.0,0.37688,0.00014,30.2476]
[1778935760281,35.29,78063.73,0.0,0.37708,0.00014,30.25316]
[1778935761493,35.29,78063.54,0.0,0.37706,0.00014,30.25243]
[1778935761503,35.29,78063.54,0.0,0.37706,0.00014,30.25243]
[1778935766524,35.29,78059.57,0.0,0.37652,0.00014,30.23748]
[1778935769850,35.29,78059.26,0.0,0.37648,0.00014,30.23631]
[1778935771554,35.29,78051.44,0.0,0.37541,0.00014,30.20367]
[1778935772628,35.29,78051.52,0.0,0.37542,0.00014,30.204]
[1778935775454,35.29,78051.83,0.0,0.37547,0.00014,30.2052]
[1778935776162,35.29,78052.16,0.0,0.37551,0.00014,30.2065]
[1778935776219,35.29,78052.16,0.0,0.37551,0.00014,30.2065]
[1778935776320,35.29,78051.54,0.0,0.37543,0.00013,30.20414]
[1778935780907,35.29,78046.54,0.0,0.37474,0.00013,30.18474]
[1778935781109,35.29,78046.54,0.0,0.37474,0.00013,30.18474]
[1778935781125,35.29,78046.54,0.0,0.37474,0.00013,30.18474]
[1778935781182,35.28,78047.97,0.0,0.37493,0.00013,30.19011]
[1778935781744,35.28,78047.97,0.0,0.37493,0.00013,30.19011]
[1778935781748,35.28,78047.97,0.0,0.37493,0.00013,30.19011]
[1778935781846,35.29,78044.06,0.0,0.3744,0.00013,30.17522]
[1778935785242,35.29,78036.35,0.0,0.37337,0.00013,30.14573]
[1778935787122,35.29,78035.3,0.0,0.37323,0.00013,30.14188]
[1778935787135,35.29,78035.3,0.0,0.37323,0.00013,30.14188]
[1778935787220,35.29,78035.3,0.0,0.37323,0.00013,30.14188]
[1778935793211,35.29,78030.98,0.0,0.37265,0.00013,30.12507]
[1778935794019,35.29,78029.16,0.0,0.3724,0.00013,30.11798]
[1778935794179,35.29,78029.16,0.0,0.3724,0.00013,30.11798]
[1778935794279,35.29,78029.16,0.0,0.3724,0.00013,30.11798]
[1778935794293,35.29,78029.16,0.0,0.3724,0.00013,30.11798]
[1778935794340,35.29,78029.92,0.0,0.3725,0.00013,30.12088]
[1778935794985,35.29,78029.92,0.0,0.3725,0.00013,30.12088]
[1778935795285,35.29,78029.92,0.0,0.3725,0.00013,30.12088]
[1778935795480,35.29,78026.08,0.0,0.37198,0.00013,30.10591]
[1778935798549,35.29,78013.96,0.0,0.37035,0.00013,30.05852]
[1778935799404,35.29,78013.96,0.0,0.37035,0.00013,30.05852]
[1778935799472,35.29,78012.04,0.0,0.37009,0.00013,30.05098]
[1778935804483,35.29,78019.03,0.0,0.37103,0.00013,30.07843]
[1778935809506,35.28,78020.37,0.0,0.37121,0.00013,30.08359]
[1778935810276,35.28,78020.37,0.0,0.37121,0.00013,30.08357]
[1778935810340,35.28,78020.37,0.0,0.37121,0.00013,30.08357]
[1778935810437,35.28,78020.37,0.0,0.37121,0.00013,30.08357]
[1778935810538,35.28,78020.37,0.0,0.37121,0.00013,30.08357]
[1778935810506,35.28,78019.05,0.0,0.37103,0.00013,30.0784]
[1778935810624,35.28,78019.05,0.0,0.37103,0.00013,30.0784]
[1778935811776,35.28,78021.57,0.0,0.37137,0.00013,30.08824]
[1778935811782,35.28,78021.57,0.0,0.37137,0.00013,30.08824]
[1778935811832,35.28,78021.57,0.0,0.37137,0.00013,30.08824]
[1778935811885,35.28,78026.94,0.0,0.37209,0.00013,30.10913]
[1778935816887,35.28,78028.7,0.0,0.37232,0.00013,30.11577]
[1778935821923,35.28,78030.54,0.0,0.37256,0.00013,30.12269]
[1778935823191,35.28,78040.77,0.0,0.37394,0.00013,30.16207]
[1778935828973,35.28,78042.17,0.0,0.37411,0.00013,30.16701]
[1778935830852,35.27,78042.67,0.0,0.37418,0.00013,30.16885]
[1778935830987,35.27,78042.98,0.0,0.37421,0.00013,30.16997]
[1778935833844,35.27,78043.22,0.0,0.37423,0.00013,30.16767]
[1778935833923,35.27,78043.22,0.0,0.37423,0.00013,30.16767]
[1778935834411,35.27,78043.22,0.0,0.37423,0.00013,30.16767]
[1778935834517,35.27,78042.55,0.0,0.37413,0.00013,30.16495]
[1778935839573,35.27,78036.65,0.0,0.37332,0.00013,30.14197]
[1778935844583,35.26,78034.95,0.0,0.37308,0.00013,30.13503]
[1778935849625,35.26,78035.49,0.0,0.37313,0.00013,30.13662]
[1778935854653,35.25,78034.51,0.0,0.37298,0.00013,30.1324]
[1778935859671,35.25,78032.67,0.0,0.37272,0.00013,30.12484]
[1778935864674,35.25,78031.15,0.0,0.3725,0.00013,30.1185]
[1778935869748,35.24,78030.08,0.0,0.37234,0.00013,30.11389]
[1778935874800,35.24,78029.9,0.0,0.37229,0.00013,30.11272]
[1778935879835,35.23,78029.32,0.0,0.3722,0.00013,30.10998]
[1778935884886,35.23,78029.39,0.0,0.37219,0.00013,30.10976]
[1778935889967,35.22,78029.64,0.0,0.3722,0.00013,30.11024]
[1778935894972,35.22,78029.18,0.0,0.37211,0.00013,30.10487]
[1778935900021,35.21,78028.83,0.0,0.37204,0.00013,30.103]
[1778935905077,35.21,78028.37,0.0,0.37196,0.00013,30.10071]
[1778935910150,35.2,78028.17,0.0,0.37191,0.00013,30.09943]
[1778935915227,35.2,78028.59,0.0,0.37195,0.00014,30.10057]
[1778935920277,35.19,78028.59,0.0,0.37193,0.00014,30.10007]
[1778935925380,35.19,78027.92,0.0,0.37182,0.00014,30.09695]
[1778935930380,35.18,78027.99,0.0,0.37181,0.00014,30.09673]
[1778935935385,35.18,78028.11,0.0,0.37181,0.00014,30.0967]
[1778935940417,35.17,78028.0,0.0,0.37177,0.00014,30.09578]
[1778935945437,35.17,78028.34,0.0,0.37181,0.00014,30.09674]
[1778935946039,35.17,78028.34,0.0,0.37181,0.00014,30.09677]
[1778935946100,35.17,78028.34,0.0,0.37181,0.00014,30.09677]
[1778935946126,35.17,78028.34,0.0,0.37181,0.00014,30.09677]
[1778935946273,35.17,78028.34,0.0,0.37181,0.00014,30.09677]
[1778935946393,35.17,78028.34,0.0,0.37181,0.00014,30.09677]
[1778935946435,35.17,78028.34,0.0,0.37181,0.00014,30.09677]
[1778935946447,35.17,78028.34,0.0,0.37181,0.00014,30.09677]
[1778935946470,35.17,78028.34,0.0,0.37181,0.00014,30.09677]
[1778935946694,35.17,78028.34,0.0,0.37181,0.00014,30.09677]
[1778935946533,35.17,78028.19,0.0,0.37179,0.00014,30.09619]
[1778935946877,35.17,78028.19,0.0,0.37179,0.00014,30.09619]
[1778935946947,35.17,78028.19,0.0,0.37179,0.00014,30.09619]
[1778935947098,35.17,78028.19,0.0,0.37179,0.00014,30.09619]
[1778935947189,35.17,78028.19,0.0,0.37179,0.00014,30.09619]
[1778935947317,35.17,78028.19,0.0,0.37179,0.00014,30.09619]
[1778935947396,35.17,78028.19,0.0,0.37179,0.00014,30.09619]
[1778935947522,35.17,78028.19,0.0,0.37179,0.00014,30.09619]
[1778935947608,35.17,78028.19,0.0,0.37179,0.00014,30.09619]
[1778935947644,35.17,78035.9,0.0,0.37283,0.00014,30.12623]
[1778935947725,35.17,78035.9,0.0,0.37283,0.00014,30.12623]
[1778935947840,35.17,78035.9,0.0,0.37283,0.00014,30.12623]
[1778935947942,35.17,78035.9,0.0,0.37283,0.00014,30.12623]
[1778935948024,35.17,78035.9,0.0,0.37283,0.00014,30.12623]
[1778935948143,35.17,78035.9,0.0,0.37283,0.00014,30.12623]
[1778935948232,35.17,78035.9,0.0,0.37283,0.00014,30.12623]
[1778935948393,35.17,78035.9,0.0,0.37283,0.00014,30.12623]
[1778935948473,35.17,78035.9,0.0,0.37283,0.00014,30.12623]
[1778935948652,35.17,78035.9,0.0,0.37283,0.00014,30.12623]
[1778935948540,35.17,78041.12,0.0,0.37354,0.00014,30.14642]
[1778935948707,35.17,78041.12,0.0,0.37354,0.00014,30.14642]
[1778935948869,35.17,78041.12,0.0,0.37354,0.00014,30.14642]
[1778935948924,35.17,78041.12,0.0,0.37354,0.00014,30.14642]
[1778935949077,35.17,78041.12,0.0,0.37354,0.00014,30.14642]
[1778935949113,35.17,78039.01,0.0,0.37325,0.00014,30.13827]
[1778935950745,35.17,78039.01,0.0,0.37325,0.00014,30.13829]
[1778935950911,35.17,78039.01,0.0,0.37325,0.00014,30.13829]
[1778935950982,35.17,78037.46,0.0,0.37304,0.00014,30.13231]
[1778935952603,35.17,78037.46,0.0,0.37304,0.00014,30.13231]
[1778935952617,35.17,78037.46,0.0,0.37303,0.00014,30.12927]
[1778935953790,35.17,78037.61,0.0,0.37305,0.00014,30.12988]
[1778935953823,35.17,78037.61,0.0,0.37305,0.00014,30.12988]
[1778935953913,35.17,78037.72,0.0,0.37307,0.00014,30.13031]
[1778935961204,35.17,78040.04,0.0,0.37339,0.00014,30.13939]
[1778935966461,35.17,78043.06,0.0,0.37381,0.00014,30.15132]
[1778935971471,35.18,78043.06,0.0,0.37382,0.00014,30.15153]
[1778935973689,35.18,78041.73,0.0,0.37363,0.00014,30.14636]
[1778935973704,35.18,78041.73,0.0,0.37363,0.00014,30.14636]
[1778935974255,35.18,78039.82,0.0,0.37337,0.00014,30.13892]
[1778935974265,35.18,78039.82,0.0,0.37337,0.00014,30.13892]
[1778935974379,35.18,78039.82,0.0,0.37337,0.00014,30.13892]
[1778935974456,35.18,78039.75,0.0,0.37336,0.00014,30.13865]
[1778935976663,35.17,78039.75,0.0,0.37336,0.00014,30.13858]
[1778935982058,35.17,78038.97,0.0,0.37324,0.00014,30.13508]
[1778935987095,35.17,78039.67,0.0,0.37332,0.00014,30.13756]
[1778935992131,35.17,78041.17,0.0,0.37354,0.00014,30.14363]
[1778935997166,35.17,78040.91,0.0,0.37351,0.00014,30.14289]
[1778935999551,35.17,78041.56,0.0,0.3736,0.00014,30.14544]
[1778935999626,35.17,78041.56,0.0,0.3736,0.00014,30.14544]
[1778935999681,35.17,78041.56,0.0,0.3736,0.00014,30.14544]
[1778935999671,35.17,78041.94,0.0,0.37366,0.00014,30.14701]
[1778936002201,35.17,78032.56,0.0,0.37238,0.00014,30.11057]
[1778936007338,35.17,78031.47,0.0,0.37223,0.00014,30.10608]
[1778936008003,35.17,78030.56,0.0,0.3721,0.00014,30.10253]
[1778936008717,35.17,78030.56,0.0,0.3721,0.00014,30.10244]
[1778936013732,35.17,78030.43,0.0,0.37206,0.00014,30.09868]
[1778936018737,35.17,78026.21,0.0,0.37149,0.00014,30.08206]
[1778936021775,35.17,78025.56,0.0,0.3714,0.00014,30.07944]
[1778936021778,35.17,78025.56,0.0,0.3714,0.00014,30.07944]
[1778936021810,35.17,78025.56,0.0,0.3714,0.00014,30.07944]
[1778936022341,35.17,78025.56,0.0,0.3714,0.00014,30.07944]
[1778936025741,35.17,78024.49,0.0,0.37125,0.00014,30.07523]
[1778936029423,35.17,78015.68,0.0,0.37006,0.00013,30.04059]
[1778936036439,35.17,78010.75,0.0,0.3694,0.00013,30.02123]
[1778936041483,35.17,78011.27,0.0,0.36947,0.00013,30.0234]
[1778936043534,35.17,78011.26,0.0,0.36947,0.00013,30.02338]
[1778936043656,35.17,78011.26,0.0,0.36947,0.00013,30.02338]
[1778936043783,35.17,78010.91,0.0,0.36943,0.00013,30.02204]
[1778936048195,35.17,78003.43,0.0,0.36842,0.00013,29.99242]
[1778936048204,35.17,78003.43,0.0,0.36842,0.00013,29.99242]
[1778936048730,35.17,78002.68,0.0,0.36833,0.00013,29.98953]
[1778936052650,35.17,78001.08,0.0,0.36812,0.00013,29.98331]
[1778936052658,35.17,78001.08,0.0,0.36812,0.00013,29.98331]
[1778936052695,35.17,78001.5,0.0,0.36818,0.00013,29.98504]
[1778936057726,35.17,78002.59,0.0,0.36833,0.00013,29.9896]
[1778936062754,35.18,78000.99,0.0,0.36813,0.00013,29.98349]
[1778936067778,35.18,77996.21,0.0,0.3675,0.00013,29.96473]
[1778936072807,35.18,77993.45,0.0,0.36713,0.00013,29.95098]
[1778936077834,35.19,77990.68,0.0,0.36677,0.00013,29.94036]
[1778936082846,35.19,77984.8,0.0,0.366,0.00013,29.91713]
[1778936083807,35.19,77995.52,0.0,0.36745,0.00013,29.96037]
[1778936088807,35.2,77993.7,0.0,0.36721,0.00013,29.95345]
[1778936093820,35.2,77991.06,0.0,0.36687,0.00013,29.94315]
[1778936097922,35.2,77990.68,0.0,0.36683,0.00013,29.94201]
[1778936098781,35.21,77990.84,0.0,0.36686,0.00013,29.94273]
[1778936103791,35.21,77991.89,0.0,0.36701,0.00013,29.94727]
[1778936107392,35.21,77991.89,0.0,0.36702,0.00013,29.94758]
[1778936107667,35.21,77991.89,0.0,0.36702,0.00013,29.94758]
[1778936107710,35.21,77991.89,0.0,0.36702,0.00013,29.94758]
[1778936107809,35.21,77993.17,0.0,0.3672,0.00013,29.9528]
[1778936108226,35.21,77993.17,0.0,0.3672,0.00013,29.9528]
[1778936110283,35.21,77995.14,0.0,0.36747,0.00013,29.96077]
[1778936110374,35.21,77995.98,0.0,0.36758,0.00013,29.96419]
[1778936115997,35.22,77995.25,0.0,0.3675,0.00013,29.9617]
[1778936122039,35.22,77997.33,0.0,0.36779,0.00013,29.97046]
[1778936127591,35.22,77998.08,0.0,0.36791,0.00013,29.97384]
[1778936134503,35.23,77998.08,0.0,0.36791,0.00013,29.97112]
[1778936140165,35.23,77999.51,0.0,0.36812,0.00013,29.97734]
[1778936147730,35.24,77999.56,0.0,0.36815,0.00013,29.97798]
[1778936153924,35.24,77999.64,0.0,0.36816,0.00013,29.97843]
[1778936159299,35.24,77999.6,0.0,0.36817,0.00013,29.97856]
[1778936167871,35.24,77999.47,0.0,0.36816,0.00013,29.97832]
[1778936175410,35.25,77999.71,0.0,0.3682,0.00013,29.97946]
[1778936180446,35.25,77999.72,0.0,0.3682,0.00013,29.97962]
[1778936184371,35.25,77998.98,0.0,0.36811,0.00013,29.97673]
[1778936184877,35.25,77997.19,0.0,0.36787,0.00013,29.96964]
[1778936186420,35.25,77996.8,0.0,0.36782,0.00013,29.9681]
[1778936186488,35.25,77996.8,0.0,0.36782,0.00013,29.9681]
[1778936190536,35.25,77995.03,0.0,0.36758,0.00013,29.9611]
[1778936190543,35.25,77996.41,0.0,0.36777,0.00013,29.96663]
[1778936198572,35.25,77994.97,0.0,0.36757,0.00013,29.95792]
[1778936202931,35.25,77992.78,0.0,0.36727,0.00013,29.94918]
[1778936203607,35.25,77992.86,0.0,0.36729,0.00013,29.94955]
[1778936208642,35.25,77989.75,0.0,0.36687,0.00013,29.93719]
[1778936213677,35.25,77987.76,0.0,0.36661,0.00013,29.92936]
[1778936218713,35.25,77987.47,0.0,0.36658,0.00013,29.92839]
[1778936223749,35.26,77985.64,0.0,0.36634,0.00013,29.92125]
[1778936228814,35.26,77981.2,0.0,0.36575,0.00013,29.90353]
[1778936234827,35.26,77977.59,0.0,0.36529,0.00013,29.88948]
[1778936238365,35.27,77986.53,0.0,0.3665,0.00013,29.9258]
[1778936245903,35.27,77986.53,0.0,0.36651,0.00013,29.92618]
[1778936250938,35.27,77984.31,0.0,0.36622,0.00013,29.91746]
[1778936255973,35.27,77983.79,0.0,0.36615,0.00013,29.91248]
[1778936263022,35.28,77983.91,0.0,0.36617,0.00013,29.91325]
[1778936268575,35.28,77982.01,0.0,0.36592,0.00013,29.90578]
[1778936277119,35.28,77981.08,0.0,0.36581,0.00013,29.9024]
[1778936283163,35.28,77981.09,0.0,0.36582,0.00013,29.9027]
[1778936288716,35.29,77980.73,0.0,0.36578,0.00013,29.90147]
[1778936294240,35.29,77980.44,0.0,0.36576,0.00013,29.90059]
[1778936300283,35.29,77982.34,0.0,0.36602,0.00013,29.90854]
[1778936308857,35.29,77982.06,0.0,0.366,0.00013,29.90776]
[1778936318927,35.3,77981.53,0.0,0.36593,0.00013,29.90301]
[1778936324451,35.3,77972.08,0.0,0.36467,0.00013,29.86501]
[1778936328157,35.3,77971.95,0.0,0.36466,0.00013,29.8647]
[1778936328168,35.3,77971.95,0.0,0.36466,0.00013,29.8647]
[1778936328998,35.3,77971.01,0.0,0.36454,0.00013,29.86103]
[1778936334013,35.31,77969.34,0.0,0.36433,0.00013,29.85457]
[1778936334571,35.31,77969.81,0.0,0.3644,0.00013,29.85657]
[1778936334576,35.31,77969.81,0.0,0.3644,0.00013,29.85657]
[1778936334616,35.31,77970.4,0.0,0.36448,0.00013,29.85897]
[1778936340564,35.31,77971.97,0.0,0.36471,0.00013,29.86588]
[1778936345601,35.32,77969.51,0.0,0.3644,0.00013,29.85635]
[1778936350634,35.32,77971.63,0.0,0.3647,0.00013,29.86545]
[1778936355669,35.33,77972.8,0.0,0.36487,0.00013,29.87068]
[1778936361711,35.33,77974.27,0.0,0.36509,0.00013,29.8772]
[1778936366746,35.33,77974.79,0.0,0.36517,0.00013,29.87977]
[1778936371781,35.34,77976.18,0.0,0.36536,0.00013,29.88276]
[1778936376817,35.34,77973.24,0.0,0.36499,0.00013,29.87129]
[1778936381851,35.34,77974.15,0.0,0.36511,0.00013,29.87516]
[1778936386886,35.35,77975.45,0.0,0.3653,0.00013,29.88061]
[1778936391920,35.35,77975.72,0.0,0.36534,0.00013,29.88189]
[1778936396956,35.35,77976.94,0.0,0.36551,0.00013,29.88701]
[1778936401992,35.35,77977.48,0.0,0.36559,0.00013,29.88953]
[1778936404308,35.35,77977.54,0.0,0.3656,0.00013,29.88975]
[1778936405146,35.35,77973.42,0.0,0.36505,0.00013,29.87305]
[1778936410205,35.35,77975.53,0.0,0.36533,0.00013,29.88157]
[1778936411234,35.35,77975.73,0.0,0.36536,0.00013,29.88237]
[1778936412786,35.35,77975.98,0.0,0.36539,0.00013,29.88338]
[1778936418108,35.35,77977.89,0.0,0.36564,0.00013,29.89102]
[1778936421189,35.35,77978.53,0.0,0.36573,0.00013,29.89357]
[1778936421264,35.35,77978.53,0.0,0.36573,0.00013,29.89357]
[1778936422136,35.35,77978.79,0.0,0.36576,0.00013,29.89461]
[1778936427174,35.35,77979.27,0.0,0.36582,0.00013,29.89649]
[1778936432208,35.35,77979.34,0.0,0.36582,0.00013,29.89362]
[1778936433305,35.35,77979.34,0.0,0.36582,0.00013,29.89362]
[1778936433379,35.35,77979.36,0.0,0.36582,0.00013,29.8937]
[1778936439776,35.35,77979.77,0.0,0.36587,0.00013,29.89529]
[1778936445300,35.35,77979.93,0.0,0.36589,0.00013,29.89589]
[1778936450660,35.35,77980.15,0.0,0.36592,0.00013,29.89675]
[1778936459920,35.35,77980.66,0.0,0.36601,0.00013,29.89938]
[1778936465442,35.36,77975.44,0.0,0.36532,0.00013,29.87865]
[1778936470473,35.36,77977.36,0.0,0.36559,0.00013,29.88672]
[1778936475509,35.36,77969.33,0.0,0.36453,0.00013,29.85442]
[1778936480544,35.36,77971.72,0.0,0.36485,0.00013,29.86423]
[1778936485579,35.36,77976.73,0.0,0.36552,0.00013,29.88455]
[1778936494642,35.36,77978.61,0.0,0.36576,0.00013,29.88908]
[1778936499995,35.36,77976.57,0.0,0.3655,0.00013,29.88106]
[1778936505718,35.37,77977.9,0.0,0.36568,0.00013,29.88655]
[1778936510754,35.37,77973.69,0.0,0.36512,0.00013,29.86971]
[1778936515719,35.37,77973.79,0.0,0.36514,0.00013,29.87037]
[1778936515855,35.37,77973.79,0.0,0.36514,0.00013,29.87037]
[1778936516069,35.37,77973.79,0.0,0.36514,0.00013,29.87037]
[1778936516170,35.37,77974.09,0.0,0.36519,0.00013,29.87168]
[1778936517653,35.37,77974.09,0.0,0.36519,0.00013,29.87168]
[1778936517687,35.37,77974.09,0.0,0.36519,0.00013,29.87168]
[1778936522838,35.36,77970.82,0.0,0.36473,0.00013,29.85774]
[1778936526288,35.36,77970.82,0.0,0.36473,0.00013,29.85774]
[1778936526298,35.36,77971.1,0.0,0.36475,0.00013,29.85853]
[1778936526805,35.36,77971.1,0.0,0.36475,0.00013,29.85853]
[1778936526946,35.36,77969.56,0.0,0.36454,0.00013,29.85217]
[1778936530483,35.36,77964.38,0.0,0.36384,0.00013,29.83077]
[1778936531197,35.36,77964.63,0.0,0.36386,0.00013,29.8316]
[1778936535941,35.35,77959.32,0.0,0.36314,0.00013,29.80962]
[1778936536212,35.35,77954.88,0.0,0.36255,0.00013,29.79123]
[1778936538210,35.35,77953.68,0.0,0.36238,0.00013,29.78622]
[1778936538248,35.35,77952.66,0.0,0.36224,0.00013,29.78195]
[1778936543988,35.35,77950.15,0.0,0.3619,0.00013,29.77129]
[1778936549023,35.35,77947.76,0.0,0.36157,0.00013,29.76113]
[1778936554058,35.34,77942.67,0.0,0.36087,0.00013,29.73667]
[1778936559093,35.34,77941.72,0.0,0.36073,0.00013,29.73253]
[1778936564128,35.34,77940.88,0.0,0.36062,0.00013,29.72887]
[1778936569163,35.34,77936.99,0.0,0.36009,0.00013,29.71251]
[1778936574198,35.34,77931.57,0.0,0.35937,0.00013,29.68976]
[1778936579233,35.34,77922.74,0.0,0.35819,0.00013,29.65259]
[1778936579400,35.34,77922.74,0.0,0.35819,0.00013,29.65259]
[1778936579404,35.34,77922.74,0.0,0.35819,0.00013,29.65259]
[1778936580246,35.34,77920.58,0.0,0.3579,0.00013,29.64348]
[1778936581103,35.34,77920.58,0.0,0.3579,0.00013,29.64348]
[1778936581274,35.34,77921.35,0.0,0.35801,0.00013,29.64674]
[1778936586343,35.34,77927.74,0.0,0.35886,0.00013,29.67364]
[1778936591332,35.34,77936.05,0.0,0.35996,0.00013,29.70831]
[1778936596380,35.34,77937.57,0.0,0.36015,0.00013,29.71446]
[1778936601401,35.33,77938.23,0.0,0.36023,0.00013,29.71702]
[1778936606412,35.33,77938.36,0.0,0.36024,0.00013,29.71737]
[1778936611463,35.33,77938.85,0.0,0.36029,0.00013,29.7161]
[1778936616518,35.33,77939.07,0.0,0.36031,0.00013,29.71681]
[1778936621539,35.33,77939.51,0.0,0.36036,0.00013,29.71843]
[1778936626571,35.33,77939.7,0.0,0.36038,0.00013,29.71901]
[1778936631577,35.32,77939.86,0.0,0.36039,0.00013,29.71946]
[1778936636614,35.32,77939.14,0.0,0.36029,0.00013,29.71625]
[1778936641634,35.32,77939.0,0.0,0.36027,0.00013,29.71548]
[1778936646639,35.32,77938.21,0.0,0.36016,0.00013,29.71208]
[1778936649423,35.32,77941.73,0.0,0.36062,0.00013,29.7266]
[1778936650400,35.32,77941.91,0.0,0.36064,0.00013,29.7273]
[1778936651147,35.32,77941.91,0.0,0.36064,0.00013,29.7273]
[1778936651165,35.32,77941.91,0.0,0.36064,0.00013,29.7273]
[1778936651479,35.32,77941.93,0.0,0.36065,0.00013,29.72739]
[1778936651482,35.32,77941.93,0.0,0.36065,0.00013,29.72739]
[1778936651751,35.32,77941.93,0.0,0.36064,0.00013,29.72735]
[1778936656787,35.32,77941.51,0.0,0.36058,0.00013,29.72539]
[1778936661822,35.31,77942.07,0.0,0.36065,0.00013,29.72749]
[1778936666857,35.31,77940.9,0.0,0.36048,0.00013,29.72242]
[1778936671894,35.31,77940.96,0.0,0.36047,0.00013,29.71935]
[1778936676928,35.31,77941.11,0.0,0.36048,0.00013,29.71977]
[1778936683977,35.31,77941.48,0.0,0.36052,0.00013,29.72102]
[1778936689016,35.3,77941.71,0.0,0.36055,0.00013,29.72176]
[1778936700095,35.3,77941.73,0.0,0.36053,0.00013,29.72136]
[1778936705132,35.3,77942.31,0.0,0.3606,0.00013,29.72354]
[1778936711326,35.3,77941.99,0.0,0.36055,0.00013,29.72198]
[1778936717216,35.29,77935.13,0.0,0.35962,0.00013,29.69302]
[1778936722467,35.29,77935.78,0.0,0.35971,0.00013,29.69563]
[1778936728559,35.29,77936.41,0.0,0.3598,0.00013,29.69858]
[1778936728815,35.29,77936.41,0.0,0.3598,0.00013,29.69858]
[1778936728901,35.29,77936.41,0.0,0.3598,0.00013,29.69858]
[1778936729299,35.3,77936.26,0.0,0.35978,0.00013,29.698]
[1778936732813,35.3,77935.41,0.0,0.35966,0.00013,29.69149]
[1778936733334,35.3,77935.11,0.0,0.35963,0.00013,29.69033]
[1778936738364,35.3,77934.03,0.0,0.35949,0.00013,29.68604]
[1778936745413,35.3,77932.51,0.0,0.3593,0.00013,29.67996]
[1778936750449,35.3,77931.2,0.0,0.35913,0.00013,29.67466]
[1778936755483,35.31,77930.36,0.0,0.35902,0.00013,29.67131]
[1778936760519,35.31,77929.72,0.0,0.35894,0.00013,29.66878]
[1778936765554,35.31,77929.09,0.0,0.35886,0.00013,29.66628]
[1778936770589,35.31,77927.41,0.0,0.35865,0.00013,29.65935]
[1778936772860,35.31,77923.12,0.0,0.35807,0.00013,29.64123]
[1778936772940,35.31,77922.42,0.0,0.35798,0.00013,29.63827]
[1778936778645,35.31,77920.68,0.0,0.35775,0.00013,29.63089]
[1778936784688,35.31,77921.37,0.0,0.35784,0.00013,29.63382]
[1778936789726,35.31,77924.22,0.0,0.35822,0.00013,29.64587]
[1778936794759,35.31,77924.77,0.0,0.35828,0.00013,29.64506]
[1778936802314,35.31,77926.32,0.0,0.35848,0.00013,29.65156]
[1778936807850,35.31,77926.0,0.0,0.35844,0.00013,29.65016]
[1778936812885,35.31,77925.6,0.0,0.35839,0.00013,29.64844]
[1778936820941,35.31,77925.8,0.0,0.35841,0.00013,29.64923]
[1778936827991,35.31,77925.83,0.0,0.35841,0.00013,29.64931]
[1778936838069,35.31,77925.9,0.0,0.35842,0.00013,29.64954]
[1778936843103,35.31,77925.93,0.0,0.35842,0.00013,29.64963]
[1778936848137,35.31,77925.93,0.0,0.35842,0.00013,29.64959]
[1778936853173,35.31,77925.7,0.0,0.35837,0.00013,29.64547]
[1778936858209,35.3,77925.8,0.0,0.35839,0.00013,29.64586]
[1778936866265,35.3,77926.15,0.0,0.35843,0.00013,29.64727]
[1778936873314,35.3,77925.93,0.0,0.3584,0.00013,29.6463]
[1778936878350,35.3,77925.98,0.0,0.35841,0.00013,29.64648]
[1778936883384,35.3,77926.38,0.0,0.35846,0.00013,29.64814]
[1778936884787,35.3,77926.61,0.0,0.35849,0.00013,29.6491]
[1778936885571,35.3,77930.43,0.0,0.359,0.00013,29.66518]
[1778936890576,35.3,77931.22,0.0,0.35911,0.00013,29.66854]
[1778936895628,35.3,77933.84,0.0,0.35946,0.00013,29.67964]
[1778936898920,35.31,77933.84,0.0,0.35946,0.00013,29.67979]
[1778936898965,35.31,77933.84,0.0,0.35946,0.00013,29.67979]
[1778936899009,35.31,77933.84,0.0,0.35946,0.00013,29.67979]
[1778936899166,35.31,77933.84,0.0,0.35946,0.00013,29.67979]
[1778936899178,35.31,77933.84,0.0,0.35946,0.00013,29.67979]
[1778936899257,35.31,77933.84,0.0,0.35946,0.00013,29.67979]
[1778936899499,35.31,77933.73,0.0,0.35945,0.00013,29.67933]
[1778936900503,35.31,77933.73,0.0,0.35945,0.00013,29.67933]
[1778936900508,35.31,77933.73,0.0,0.35945,0.00013,29.67933]
[1778936900549,35.31,77933.73,0.0,0.35945,0.00013,29.67933]
[1778936900583,35.31,77944.02,0.0,0.36082,0.00013,29.72226]
[1778936905880,35.3,77944.07,0.0,0.36082,0.00013,29.72217]
[1778936905942,35.3,77944.07,0.0,0.36082,0.00013,29.72217]
[1778936906125,35.3,77944.07,0.0,0.36082,0.00013,29.72217]
[1778936906179,35.3,77944.07,0.0,0.36082,0.00013,29.72217]
[1778936906225,35.3,77944.07,0.0,0.36082,0.00013,29.72217]
[1778936908279,35.3,77952.63,0.0,0.36197,0.00013,29.75781]
[1778936908562,35.3,77961.5,0.0,0.36315,0.00013,29.79433]
[1778936911023,35.31,77956.75,0.0,0.36252,0.00013,29.77495]
[1778936911032,35.31,77956.75,0.0,0.36252,0.00013,29.77495]
[1778936911654,35.31,77957.42,0.0,0.3626,0.00013,29.77466]
[1778936912829,35.31,77957.42,0.0,0.3626,0.00013,29.77472]
[1778936913597,35.31,77958.93,0.0,0.36281,0.00013,29.78097]
[1778936918632,35.31,77961.59,0.0,0.36317,0.00013,29.79211]
[1778936923668,35.31,77967.78,0.0,0.364,0.00013,29.81748]
[1778936924708,35.31,77962.77,0.0,0.36333,0.00013,29.79689]
[1778936925683,35.31,77958.71,0.0,0.36278,0.00013,29.78012]
[1778936931089,35.3,77951.34,0.0,0.36178,0.00013,29.74933]
[1778936931267,35.3,77951.34,0.0,0.36178,0.00013,29.74933]
[1778936931363,35.3,77951.34,0.0,0.36178,0.00013,29.74933]
[1778936931380,35.3,77951.34,0.0,0.36178,0.00013,29.74933]
[1778936931416,35.3,77951.34,0.0,0.36178,0.00013,29.74933]
[1778936931469,35.3,77949.64,0.0,0.36155,0.00013,29.7422]
[1778936934817,35.3,77948.69,0.0,0.36142,0.00013,29.73808]
[1778936934825,35.3,77948.69,0.0,0.36142,0.00013,29.73808]
[1778936934906,35.3,77947.89,0.0,0.3613,0.00013,29.73457]
[1778936940640,35.3,77947.35,0.0,0.36122,0.00013,29.73205]
[1778936945762,35.3,77945.82,0.0,0.36102,0.00013,29.72596]
[1778936946001,35.3,77945.82,0.0,0.36102,0.00013,29.72596]
[1778936946027,35.3,77945.82,0.0,0.36102,0.00013,29.72596]
[1778936946629,35.3,77945.1,0.0,0.36093,0.00013,29.72303]
[1778936946776,35.3,77945.1,0.0,0.36093,0.00013,29.72303]
[1778936946956,35.3,77940.51,0.0,0.36031,0.00013,29.70382]
[1778936952093,35.3,77935.5,0.0,0.35966,0.00013,29.68334]
[1778936954071,35.31,77935.72,0.0,0.3597,0.00013,29.68447]
[1778936954162,35.31,77935.72,0.0,0.3597,0.00013,29.68447]
[1778936959921,35.31,77935.78,0.0,0.35973,0.00013,29.68546]
[1778936964956,35.32,77937.74,0.0,0.36001,0.00013,29.69418]
[1778936971106,35.32,77938.1,0.0,0.36007,0.00013,29.69583]
[1778936971145,35.32,77938.1,0.0,0.36007,0.00013,29.69583]
[1778936971192,35.32,77938.1,0.0,0.36007,0.00013,29.69583]
[1778936972513,35.32,77938.98,0.0,0.36018,0.00013,29.69672]
[1778936972537,35.32,77939.16,0.0,0.36021,0.00013,29.69759]
[1778936978047,35.33,77937.89,0.0,0.36006,0.00013,29.69293]
[1778936983580,35.33,77939.99,0.0,0.36036,0.00013,29.70222]
[1778936989050,35.34,77941.13,0.0,0.36053,0.00013,29.7075]
[1778936989681,35.34,77941.01,0.0,0.36052,0.00013,29.70721]
[1778936991043,35.34,77940.53,0.0,0.36046,0.00013,29.70532]
[1778936991091,35.34,77940.53,0.0,0.36046,0.00013,29.70532]
[1778936991210,35.34,77940.53,0.0,0.36046,0.00013,29.70532]
[1778936992145,35.34,77940.53,0.0,0.36047,0.00013,29.70543]
[1778936993122,35.34,77940.53,0.0,0.36047,0.00013,29.70543]
[1778936993690,35.34,77940.53,0.0,0.36047,0.00013,29.70543]
[1778936993650,35.34,77943.43,0.0,0.36086,0.00013,29.71772]
[1778936995213,35.34,77942.96,0.0,0.3608,0.00013,29.71588]
[1778936996588,35.34,77942.88,0.0,0.36079,0.00013,29.71555]
[1778937002215,35.35,77939.32,0.0,0.36034,0.00013,29.70126]
[1778937008257,35.35,77937.73,0.0,0.36014,0.00013,29.6951]
[1778937013794,35.35,77935.69,0.0,0.35988,0.00013,29.68704]
[1778937019043,35.36,77935.75,0.0,0.3599,0.00013,29.68744]
[1778937019745,35.36,77939.52,0.0,0.36041,0.00013,29.70345]
[1778937024792,35.36,77946.79,0.0,0.36139,0.00013,29.73383]
[1778937029800,35.36,77953.23,0.0,0.36225,0.00013,29.76063]
[1778937030227,35.36,77959.51,0.0,0.36309,0.00013,29.78645]
[1778937030365,35.36,77959.51,0.0,0.36309,0.00013,29.78645]
[1778937030396,35.36,77959.51,0.0,0.36309,0.00013,29.78645]
[1778937030466,35.36,77961.74,0.0,0.36339,0.00013,29.79558]
[1778937031112,35.36,77961.74,0.0,0.36339,0.00013,29.79558]
[1778937031191,35.36,77961.74,0.0,0.36339,0.00013,29.79558]
[1778937036437,35.36,77962.38,0.0,0.36347,0.00013,29.79516]
[1778937036452,35.36,77962.38,0.0,0.36347,0.00013,29.79516]
[1778937036813,35.36,77962.64,0.0,0.3635,0.00013,29.79624]
[1778937041817,35.36,77964.12,0.0,0.3637,0.00013,29.80232]
[1778937046824,35.36,77965.72,0.0,0.36392,0.00013,29.80888]
[1778937051867,35.36,77966.79,0.0,0.36406,0.00013,29.81324]
[1778937056879,35.36,77969.75,0.0,0.36446,0.00013,29.82527]
[1778937061923,35.36,77964.53,0.0,0.36376,0.00013,29.80396]
[1778937064125,35.36,77958.57,0.0,0.36296,0.00013,29.77959]
[1778937064847,35.36,77958.79,0.0,0.36299,0.00013,29.78051]
[1778937065358,35.36,77958.79,0.0,0.36299,0.00013,29.78051]
[1778937065440,35.36,77958.79,0.0,0.36299,0.00013,29.78051]
[1778937065448,35.36,77958.79,0.0,0.36299,0.00013,29.78051]
[1778937065450,35.36,77958.79,0.0,0.36299,0.00013,29.78051]
[1778937065503,35.36,77958.79,0.0,0.36299,0.00013,29.78051]
[1778937065666,35.36,77958.79,0.0,0.36299,0.00013,29.78051]
[1778937070115,35.36,77952.52,0.0,0.36215,0.00013,29.75483]
[1778937070157,35.36,77952.52,0.0,0.36215,0.00013,29.75483]
[1778937071483,35.36,77951.43,0.0,0.36201,0.00013,29.75037]
[1778937075586,35.36,77951.54,0.0,0.36203,0.00013,29.75094]
[1778937080775,35.37,77950.82,0.0,0.36194,0.00013,29.74827]
[1778937085808,35.37,77947.55,0.0,0.36152,0.00013,29.73505]
[1778937090846,35.37,77948.26,0.0,0.36162,0.00013,29.73825]
[1778937095879,35.37,77948.14,0.0,0.3616,0.00013,29.73493]
[1778937099216,35.38,77948.41,0.0,0.36164,0.00013,29.73623]
[1778937104941,35.38,77943.13,0.0,0.36096,0.00013,29.71482]
[1778937106043,35.38,77943.41,0.0,0.361,0.00013,29.71606]
[1778937111991,35.38,77943.98,0.0,0.36109,0.00013,29.7189]
[1778937114752,35.38,77943.81,0.0,0.36107,0.00013,29.71827]
[1778937114849,35.38,77943.81,0.0,0.36107,0.00013,29.71827]
[1778937114870,35.38,77943.81,0.0,0.36107,0.00013,29.71827]
[1778937114961,35.38,77943.81,0.0,0.36107,0.00013,29.71827]
[1778937117026,35.39,77928.41,0.0,0.35902,0.00013,29.65427]
[1778937122064,35.39,77929.78,0.0,0.35921,0.00013,29.66003]
[1778937126415,35.39,77930.73,0.0,0.35934,0.00013,29.66406]
[1778937126424,35.39,77930.73,0.0,0.35934,0.00013,29.66406]
[1778937126551,35.39,77930.73,0.0,0.35934,0.00013,29.66406]
[1778937126672,35.39,77930.73,0.0,0.35934,0.00013,29.66406]
[1778937126756,35.39,77931.0,0.0,0.35937,0.00013,29.6652]
[1778937132132,35.39,77925.81,0.0,0.35868,0.00013,29.64337]
[1778937137166,35.39,77924.07,0.0,0.35844,0.00013,29.63595]
[1778937142203,35.39,77922.99,0.0,0.3583,0.00013,29.63133]
[1778937147285,35.38,77922.89,0.0,0.35828,0.00013,29.63085]
[1778937156300,35.38,77922.75,0.0,0.35825,0.00013,29.62705]
[1778937158762,35.38,77922.6,0.0,0.35823,0.00013,29.62641]
[1778937158847,35.38,77922.6,0.0,0.35823,0.00013,29.62641]
[1778937158989,35.38,77922.6,0.0,0.35823,0.00013,29.62641]
[1778937159050,35.38,77919.83,0.0,0.35786,0.00013,29.61472]
[1778937159080,35.38,77919.83,0.0,0.35786,0.00013,29.61472]
[1778937159133,35.38,77919.83,0.0,0.35786,0.00013,29.61472]
[1778937159347,35.38,77919.83,0.0,0.35786,0.00013,29.61472]
[1778937159504,35.38,77919.83,0.0,0.35786,0.00013,29.61472]
[1778937159557,35.38,77919.83,0.0,0.35786,0.00013,29.61472]
[1778937159717,35.38,77919.83,0.0,0.35786,0.00013,29.61472]
[1778937159796,35.38,77919.83,0.0,0.35786,0.00013,29.61472]
[1778937159976,35.38,77919.83,0.0,0.35786,0.00013,29.61472]
[1778937160034,35.38,77919.83,0.0,0.35786,0.00013,29.61472]
[1778937160069,35.38,77911.91,0.0,0.35681,0.00013,29.5812]
[1778937160197,35.38,77911.91,0.0,0.35681,0.00013,29.5812]
[1778937160243,35.38,77911.91,0.0,0.35681,0.00013,29.5812]
[1778937160401,35.38,77911.91,0.0,0.35681,0.00013,29.5812]
[1778937160478,35.38,77911.91,0.0,0.35681,0.00013,29.5812]
[1778937160485,35.38,77911.91,0.0,0.35681,0.00013,29.5812]
[1778937160640,35.38,77904.61,0.0,0.35584,0.00013,29.5501]
[1778937162985,35.38,77903.34,0.0,0.35567,0.00013,29.54472]
[1778937164000,35.39,77902.95,0.0,0.35562,0.00013,29.5432]
[1778937164513,35.39,77902.95,0.0,0.35562,0.00013,29.5432]
[1778937164549,35.39,77902.95,0.0,0.35562,0.00013,29.5432]
[1778937165510,35.39,77902.95,0.0,0.35562,0.00013,29.54324]
[1778937165519,35.39,77902.95,0.0,0.35562,0.00013,29.54324]
[1778937166369,35.39,77902.95,0.0,0.35562,0.00013,29.54329]
[1778937171404,35.39,77896.23,0.0,0.35474,0.00013,29.51473]
[1778937176440,35.39,77894.13,0.0,0.35447,0.00013,29.50593]
[1778937181475,35.39,77891.12,0.0,0.35408,0.00013,29.49314]
[1778937186498,35.39,77890.37,0.0,0.35399,0.00013,29.49011]
[1778937188830,35.39,77888.56,0.0,0.35375,0.00013,29.48252]
[1778937188855,35.39,77888.56,0.0,0.35375,0.00013,29.48252]
[1778937188914,35.39,77888.56,0.0,0.35375,0.00013,29.48252]
[1778937188984,35.39,77888.56,0.0,0.35375,0.00013,29.48252]
[1778937189006,35.4,77879.68,0.0,0.35258,0.00013,29.44422]
[1778937189658,35.4,77879.68,0.0,0.35258,0.00013,29.44422]
[1778937189718,35.4,77879.68,0.0,0.35258,0.00013,29.44422]
[1778937189894,35.4,77879.68,0.0,0.35258,0.00013,29.44422]
[1778937189955,35.4,77879.68,0.0,0.35258,0.00013,29.44422]
[1778937189990,35.4,77873.37,0.0,0.35175,0.00013,29.4168]
[1778937190148,35.4,77873.37,0.0,0.35175,0.00013,29.4168]
[1778937190223,35.4,77873.37,0.0,0.35175,0.00013,29.4168]
[1778937190354,35.4,77873.37,0.0,0.35175,0.00013,29.4168]
[1778937190465,35.4,77873.37,0.0,0.35175,0.00013,29.4168]
[1778937190561,35.4,77873.37,0.0,0.35175,0.00013,29.4168]
[1778937190643,35.4,77873.37,0.0,0.35175,0.00013,29.4168]
[1778937190768,35.4,77873.37,0.0,0.35175,0.00013,29.4168]
[1778937190805,35.4,77873.37,0.0,0.35175,0.00013,29.4168]
[1778937190964,35.4,77873.37,0.0,0.35175,0.00013,29.4168]
[1778937191005,35.4,77873.37,0.0,0.35175,0.00013,29.4168]
[1778937191016,35.4,77873.37,0.0,0.35175,0.00013,29.4168]
[1778937191041,35.4,77867.84,0.0,0.35102,0.00013,29.39269]
[1778937191174,35.4,77867.84,0.0,0.35102,0.00013,29.39269]
[1778937191276,35.4,77867.84,0.0,0.35102,0.00013,29.39269]
[1778937191383,35.4,77867.84,0.0,0.35102,0.00013,29.39269]
[1778937191461,35.4,77867.84,0.0,0.35102,0.00013,29.39269]
[1778937191474,35.4,77867.84,0.0,0.35102,0.00013,29.39269]
[1778937191476,35.4,77867.84,0.0,0.35102,0.00013,29.39269]
[1778937192041,35.4,77865.12,0.0,0.35067,0.00013,29.38085]
[1778937194036,35.4,77863.94,0.0,0.35051,0.00013,29.37576]
[1778937194045,35.4,77863.94,0.0,0.35051,0.00013,29.37576]
[1778937194048,35.4,77863.94,0.0,0.35051,0.00013,29.37576]
[1778937194106,35.4,77864.14,0.0,0.35054,0.00013,29.37674]
[1778937196417,35.4,77862.36,0.0,0.35032,0.00013,29.36911]
[1778937197059,35.4,77860.74,0.0,0.35011,0.00013,29.36208]
[1778937202091,35.41,77859.26,0.0,0.34992,0.00013,29.356]
[1778937203625,35.41,77858.68,0.0,0.34986,0.00013,29.35367]
[1778937203638,35.41,77858.68,0.0,0.34986,0.00013,29.35367]
[1778937203737,35.41,77858.68,0.0,0.34986,0.00013,29.35367]
[1778937203780,35.41,77858.68,0.0,0.34986,0.00013,29.35367]
[1778937203827,35.41,77858.68,0.0,0.34986,0.00013,29.35367]
[1778937204109,35.41,77858.68,0.0,0.34986,0.00013,29.35367]
[1778937204116,35.41,77854.07,0.0,0.34925,0.00013,29.33325]
[1778937204244,35.41,77854.07,0.0,0.34925,0.00013,29.33325]
[1778937204321,35.41,77854.07,0.0,0.34925,0.00013,29.33325]
[1778937204664,35.41,77854.07,0.0,0.34925,0.00013,29.33325]
[1778937204914,35.41,77854.07,0.0,0.34925,0.00013,29.33325]
[1778937205069,35.41,77854.07,0.0,0.34925,0.00013,29.33325]
[1778937205010,35.41,77848.55,0.0,0.34852,0.00013,29.30873]
[1778937205167,35.41,77848.55,0.0,0.34852,0.00013,29.30873]
[1778937205334,35.41,77848.55,0.0,0.34852,0.00013,29.30873]
[1778937205406,35.41,77848.55,0.0,0.34852,0.00013,29.30873]
[1778937205437,35.41,77848.55,0.0,0.34852,0.00013,29.30873]
[1778937205639,35.41,77848.55,0.0,0.34852,0.00013,29.30873]
[1778937205680,35.41,77848.55,0.0,0.34852,0.00013,29.30873]
[1778937205710,35.41,77848.55,0.0,0.34852,0.00013,29.30873]
[1778937205727,35.41,77848.55,0.0,0.34852,0.00013,29.30873]
[1778937205848,35.41,77848.55,0.0,0.34852,0.00013,29.30873]
[1778937205991,35.41,77848.55,0.0,0.34852,0.00013,29.30873]
[1778937206046,35.41,77848.55,0.0,0.34852,0.00013,29.30873]
[1778937206109,35.41,77848.55,0.0,0.34852,0.00013,29.30873]
[1778937206120,35.41,77845.48,0.0,0.34811,0.00013,29.29506]
[1778937206526,35.41,77845.48,0.0,0.34811,0.00013,29.29506]
[1778937207677,35.41,77845.48,0.0,0.34811,0.00013,29.29506]
[1778937207753,35.41,77844.82,0.0,0.34802,0.00013,29.29211]
[1778937209726,35.41,77844.82,0.0,0.34802,0.00013,29.2921]
[1778937209742,35.41,77844.82,0.0,0.34802,0.00013,29.2921]
[1778937210061,35.41,77847.54,0.0,0.34838,0.00013,29.30419]
[1778937210759,35.41,77847.54,0.0,0.34838,0.00013,29.30419]
[1778937210783,35.41,77847.54,0.0,0.34838,0.00013,29.30419]
[1778937211081,35.41,77849.03,0.0,0.34857,0.00013,29.30783]
[1778937216116,35.41,77844.34,0.0,0.34795,0.00013,29.28708]
[1778937221161,35.42,77846.36,0.0,0.34825,0.00013,29.29713]
[1778937224450,35.42,77846.96,0.0,0.34835,0.00013,29.3003]
[1778937225106,35.42,77849.35,0.0,0.34867,0.00013,29.31108]
[1778937226081,35.42,77849.35,0.0,0.34867,0.00013,29.31108]
[1778937226097,35.42,77849.35,0.0,0.34867,0.00013,29.31108]
[1778937227231,35.42,77853.89,0.0,0.34927,0.00013,29.33135]
[1778937228082,35.42,77855.39,0.0,0.34948,0.00013,29.33827]
[1778937233143,35.43,77854.94,0.0,0.34944,0.00013,29.33682]
[1778937238199,35.43,77855.15,0.0,0.34949,0.00013,29.33855]
[1778937243242,35.44,77851.78,0.0,0.34907,0.00013,29.32431]
[1778937248293,35.44,77858.3,0.0,0.34995,0.00013,29.35378]
[1778937253310,35.45,77860.9,0.0,0.35032,0.00013,29.36586]
[1778937258341,35.45,77857.31,0.0,0.34986,0.00013,29.35067]
[1778937263356,35.46,77858.25,0.0,0.35001,0.00013,29.35542]
[1778937268391,35.46,77858.38,0.0,0.35004,0.00013,29.3566]
[1778937273463,35.47,77857.41,0.0,0.34992,0.00013,29.34979]
[1778937278525,35.47,77856.49,0.0,0.34982,0.00013,29.34633]
[1778937283554,35.48,77856.94,0.0,0.3499,0.00013,29.34889]
[1778937288559,35.48,77856.02,0.0,0.34979,0.00013,29.34541]
[1778937293571,35.48,77856.03,0.0,0.34981,0.00013,29.34604]
[1778937298597,35.49,77854.84,0.0,0.34968,0.00013,29.34138]
[1778937303622,35.49,77854.32,0.0,0.34963,0.00013,29.33966]
[1778937308645,35.5,77853.84,0.0,0.34958,0.00013,29.33812]
[1778937313699,35.5,77854.71,0.0,0.34971,0.00013,29.34248]
[1778937318730,35.5,77856.32,0.0,0.34994,0.00013,29.35007]
[1778937323746,35.51,77854.47,0.0,0.34972,0.00013,29.34243]
[1778937328754,35.51,77855.03,0.0,0.34981,0.00013,29.3454]
[1778937333776,35.52,77854.01,0.0,0.34968,0.00013,29.33832]
[1778937338867,35.52,77854.55,0.0,0.34976,0.00013,29.34123]
[1778937343899,35.52,77854.36,0.0,0.34976,0.00013,29.34093]
[1778937348935,35.53,77854.29,0.0,0.34976,0.00013,29.34115]
[1778937353979,35.53,77853.95,0.0,0.34974,0.00013,29.34018]
[1778937359007,35.54,77853.54,0.0,0.3497,0.00013,29.33891]
[1778937364036,35.54,77856.39,0.0,0.35009,0.00013,29.35198]
[1778937369038,35.54,77858.56,0.0,0.3504,0.00013,29.36204]
[1778937374089,35.55,77860.61,0.0,0.35068,0.00013,29.37154]
[1778937379124,35.55,77859.81,0.0,0.35059,0.00013,29.36854]
[1778937384189,35.55,77859.3,0.0,0.35054,0.00013,29.3668]
[1778937389242,35.56,77859.2,0.0,0.35055,0.00013,29.36684]
[1778937394286,35.56,77858.54,0.0,0.35046,0.00013,29.36128]
[1778937399322,35.57,77858.25,0.0,0.35044,0.00013,29.36058]
[1778937404343,35.57,77857.62,0.0,0.35037,0.00013,29.35829]
[1778937409378,35.57,77857.3,0.0,0.35035,0.00013,29.35736]
[1778937414413,35.58,77856.78,0.0,0.35029,0.00013,29.35555]
[1778937419423,35.58,77856.78,0.0,0.35031,0.00013,29.35602]
[1778937424506,35.58,77856.12,0.0,0.35024,0.00013,29.35359]
[1778937429531,35.59,77856.12,0.0,0.35025,0.00013,29.35405]
[1778937434589,35.59,77855.71,0.0,0.35021,0.00013,29.35271]
[1778937439615,35.59,77855.29,0.0,0.35017,0.00013,29.35132]
[1778937444630,35.6,77855.69,0.0,0.35024,0.00013,29.35354]
[1778937449665,35.6,77855.78,0.0,0.35027,0.00013,29.35438]
[1778937454693,35.6,77855.78,0.0,0.35027,0.00013,29.35169]
[1778937459747,35.61,77858.59,0.0,0.35065,0.00013,29.36443]
[1778937464765,35.61,77859.94,0.0,0.35084,0.00013,29.37078]
[1778937465232,35.61,77859.94,0.0,0.35084,0.00013,29.37078]
[1778937465282,35.61,77859.94,0.0,0.35084,0.00013,29.37078]
[1778937465336,35.61,77859.94,0.0,0.35084,0.00013,29.37078]
[1778937465290,35.61,77859.94,0.0,0.35085,0.00013,29.37087]
[1778937466092,35.61,77859.94,0.0,0.35085,0.00013,29.37087]
[1778937466707,35.61,77860.11,0.0,0.35087,0.00013,29.37171]
[1778937466739,35.61,77860.11,0.0,0.35087,0.00013,29.37171]
[1778937468148,35.61,77855.51,0.0,0.35027,0.00013,29.3516]
[1778937468219,35.61,77855.51,0.0,0.35027,0.00013,29.3516]
[1778937468635,35.61,77853.43,0.0,0.35,0.00013,29.34271]
[1778937470209,35.61,77852.78,0.0,0.34992,0.00013,29.33986]
[1778937470628,35.62,77854.04,0.0,0.35009,0.00013,29.3456]
[1778937470683,35.62,77854.04,0.0,0.35009,0.00013,29.3456]
[1778937471282,35.62,77854.04,0.0,0.35009,0.00013,29.3456]
[1778937471344,35.62,77854.04,0.0,0.35009,0.00013,29.3456]
[1778937474254,35.62,77853.68,0.0,0.35005,0.00013,29.34425]
[1778937474298,35.62,77853.68,0.0,0.35005,0.00013,29.34425]
[1778937474325,35.62,77853.68,0.0,0.35005,0.00013,29.34425]
[1778937474411,35.62,77854.92,0.0,0.35022,0.00013,29.3499]
[1778937479750,35.62,77851.74,0.0,0.34982,0.00013,29.33644]
[1778937482063,35.62,77851.69,0.0,0.34982,0.00013,29.33634]
[1778937482208,35.62,77851.69,0.0,0.34982,0.00013,29.33634]
[1778937482575,35.63,77852.69,0.0,0.34996,0.00013,29.34109]
[1778937482622,35.63,77852.69,0.0,0.34996,0.00013,29.34109]
[1778937488947,35.63,77845.89,0.0,0.34909,0.00013,29.3119]
[1778937491059,35.63,77842.58,0.0,0.34866,0.00013,29.29761]
[1778937491074,35.63,77842.58,0.0,0.34866,0.00013,29.29761]
[1778937491137,35.63,77842.58,0.0,0.34866,0.00013,29.29761]
[1778937491361,35.63,77840.77,0.0,0.34843,0.00013,29.28976]
[1778937492874,35.63,77834.6,0.0,0.34762,0.00013,29.26245]
[1778937493696,35.63,77831.74,0.0,0.34725,0.00013,29.24975]
[1778937493780,35.63,77831.74,0.0,0.34725,0.00013,29.24975]
[1778937493792,35.63,77831.74,0.0,0.34725,0.00013,29.24975]
[1778937493891,35.63,77828.34,0.0,0.34681,0.00013,29.23463]
[1778937494977,35.63,77828.34,0.0,0.34681,0.00013,29.23463]
[1778937495021,35.63,77828.29,0.0,0.3468,0.00013,29.23443]
[1778937500046,35.64,77833.05,0.0,0.34742,0.00013,29.25564]
[1778937501283,35.64,77833.31,0.0,0.34746,0.00013,29.2568]
[1778937501412,35.64,77833.31,0.0,0.34746,0.00013,29.2568]
[1778937501445,35.64,77832.96,0.0,0.34741,0.00013,29.25524]
[1778937501687,35.64,77832.96,0.0,0.34741,0.00013,29.25524]
[1778937502022,35.64,77844.64,0.0,0.34894,0.00013,29.30692]
[1778937503172,35.64,77858.79,0.0,0.3508,0.00013,29.3691]
[1778937504225,35.64,77859.6,0.0,0.35091,0.00013,29.37281]
[1778937506751,35.64,77859.48,0.0,0.3509,0.00013,29.37236]
[1778937506820,35.64,77859.48,0.0,0.3509,0.00013,29.37236]
[1778937507292,35.64,77859.48,0.0,0.3509,0.00013,29.37236]
[1778937507296,35.64,77859.48,0.0,0.3509,0.00013,29.37236]
[1778937507319,35.64,77859.48,0.0,0.3509,0.00013,29.37236]
[1778937507371,35.64,77859.48,0.0,0.3509,0.00013,29.37236]
[1778937507413,35.64,77859.48,0.0,0.3509,0.00013,29.37236]
[1778937507349,35.64,77859.16,0.0,0.35087,0.00013,29.37114]
[1778937507458,35.64,77859.16,0.0,0.35087,0.00013,29.37114]
[1778937508253,35.64,77858.79,0.0,0.35082,0.00013,29.36961]
[1778937511406,35.64,77856.56,0.0,0.35053,0.00013,29.35997]
[1778937512389,35.64,77862.43,0.0,0.3513,0.00013,29.38269]
[1778937517401,35.64,77863.61,0.0,0.35146,0.00013,29.3881]
[1778937522457,35.65,77863.37,0.0,0.35144,0.00013,29.3875]
[1778937527479,35.65,77861.57,0.0,0.35122,0.00013,29.38007]
[1778937530437,35.65,77860.96,0.0,0.35114,0.00013,29.37758]
[1778937530928,35.65,77859.75,0.0,0.35099,0.00013,29.37239]
[1778937533400,35.65,77857.2,0.0,0.35066,0.00013,29.36146]
[1778937533412,35.65,77857.2,0.0,0.35066,0.00013,29.36146]
[1778937534339,35.66,77857.15,0.0,0.35066,0.00013,29.36142]
[1778937539392,35.66,77856.77,0.0,0.35062,0.00013,29.36014]
[1778937544428,35.66,77857.1,0.0,0.35068,0.00013,29.36203]
[1778937549433,35.67,77857.06,0.0,0.35069,0.00013,29.3623]
[1778937554493,35.67,77856.46,0.0,0.35063,0.00013,29.36022]
[1778937559523,35.67,77856.84,0.0,0.35069,0.00013,29.36232]
[1778937564601,35.68,77856.0,0.0,0.3506,0.00013,29.3591]
[1778937569654,35.68,77855.57,0.0,0.35056,0.00013,29.35766]
[1778937573389,35.68,77870.64,0.0,0.35253,0.00013,29.42025]
[1778937576373,35.68,77870.94,0.0,0.35257,0.00013,29.4216]
[1778937576391,35.68,77869.64,0.0,0.3524,0.00013,29.41602]
[1778937577364,35.68,77869.64,0.0,0.3524,0.00013,29.41602]
[1778937577449,35.68,77869.53,0.0,0.35239,0.00013,29.41557]
[1778937579410,35.68,77871.42,0.0,0.35264,0.00013,29.42375]
[1778937579440,35.68,77871.42,0.0,0.35264,0.00013,29.42375]
[1778937580169,35.68,77872.47,0.0,0.35277,0.00013,29.4283]
[1778937580431,35.68,77871.96,0.0,0.35271,0.00013,29.42611]
[1778937585478,35.68,77878.18,0.0,0.35353,0.00013,29.45289]
[1778937588417,35.68,77890.8,0.0,0.35518,0.00013,29.50669]
[1778937589007,35.68,77890.8,0.0,0.35518,0.00013,29.50669]
[1778937589091,35.68,77890.8,0.0,0.35518,0.00013,29.50669]
[1778937589286,35.68,77890.8,0.0,0.35518,0.00013,29.50669]
[1778937589325,35.68,77890.8,0.0,0.35518,0.00013,29.50669]
[1778937590352,35.68,77899.95,0.0,0.35638,0.00013,29.54535]
[1778937591315,35.68,77899.95,0.0,0.35638,0.00013,29.54535]
[1778937591420,35.68,77905.28,0.0,0.35708,0.00013,29.56774]
[1778937592504,35.68,77905.28,0.0,0.35708,0.00013,29.56774]
[1778937592519,35.68,77905.28,0.0,0.35708,0.00013,29.56774]
[1778937592906,35.68,77905.28,0.0,0.35708,0.00013,29.56774]
[1778937593376,35.68,77909.38,0.0,0.35762,0.00013,29.58495]
[1778937594382,35.68,77919.13,0.0,0.35891,0.00013,29.62563]
[1778937595475,35.68,77919.13,0.0,0.35891,0.00013,29.62563]
[1778937595531,35.68,77925.88,0.0,0.3598,0.00013,29.65357]
[1778937601432,35.67,77929.92,0.0,0.36031,0.00013,29.66965]
[1778937606157,35.67,77927.02,0.0,0.35991,0.00013,29.65726]
[1778937606473,35.67,77926.81,0.0,0.35988,0.00013,29.6563]
[1778937606725,35.67,77926.81,0.0,0.35988,0.00013,29.6563]
[1778937606761,35.67,77926.81,0.0,0.35988,0.00013,29.6563]
[1778937607398,35.67,77926.81,0.0,0.35988,0.00013,29.6563]
[1778937607497,35.67,77922.85,0.0,0.35935,0.00013,29.63978]
[1778937610509,35.67,77919.86,0.0,0.35895,0.00013,29.62719]
[1778937611502,35.67,77918.33,0.0,0.35875,0.00013,29.62072]
[1778937616537,35.66,77915.19,0.0,0.35832,0.00013,29.60736]
[1778937621572,35.66,77918.41,0.0,0.35874,0.00013,29.62051]
[1778937626607,35.66,77920.2,0.0,0.35896,0.00013,29.62762]
[1778937632118,35.66,77916.77,0.0,0.35848,0.00013,29.6098]
[1778937634947,35.65,77916.24,0.0,0.35841,0.00013,29.60742]
[1778937635472,35.65,77915.95,0.0,0.35836,0.00013,29.60605]
[1778937640554,35.65,77913.98,0.0,0.35809,0.00013,29.59751]
[1778937645554,35.65,77916.89,0.0,0.35846,0.00013,29.60933]
[1778937650593,35.64,77920.75,0.0,0.35896,0.00013,29.6251]
[1778937653477,35.64,77920.16,0.0,0.35888,0.00013,29.62253]
[1778937654514,35.64,77920.34,0.0,0.3589,0.00013,29.62317]
[1778937659547,35.64,77920.96,0.0,0.35897,0.00013,29.62552]
[1778937664594,35.64,77923.69,0.0,0.35933,0.00013,29.6366]
[1778937669650,35.64,77928.0,0.0,0.35989,0.00013,29.65428]
[1778937674658,35.63,77933.16,0.0,0.36056,0.00013,29.67519]
[1778937679683,35.63,77935.08,0.0,0.3608,0.00013,29.68267]
[1778937682304,35.63,77935.57,0.0,0.36085,0.00013,29.68446]
[1778937682364,35.63,77935.57,0.0,0.36085,0.00013,29.68446]
[1778937682472,35.63,77935.57,0.0,0.36085,0.00013,29.68446]
[1778937684528,35.63,77936.53,0.0,0.36098,0.00013,29.68842]
[1778937684534,35.63,77935.66,0.0,0.36086,0.00013,29.68484]
[1778937690061,35.63,77940.0,0.0,0.36144,0.00013,29.70263]
[1778937692595,35.62,77940.7,0.0,0.36151,0.00013,29.70209]
[1778937700980,35.62,77941.21,0.0,0.36156,0.00013,29.70379]
[1778937704467,35.61,77942.77,0.0,0.36174,0.00013,29.70959]
[1778937704960,35.61,77943.19,0.0,0.36179,0.00013,29.711]
[1778937705145,35.61,77943.19,0.0,0.36179,0.00013,29.711]
[1778937705267,35.61,77943.19,0.0,0.36179,0.00013,29.711]
[1778937705310,35.61,77943.19,0.0,0.36179,0.00013,29.711]
[1778937705458,35.61,77943.19,0.0,0.36179,0.00013,29.711]
[1778937705490,35.61,77943.19,0.0,0.36179,0.00013,29.711]
[1778937705574,35.61,77937.44,0.0,0.36103,0.00013,29.68736]
[1778937705672,35.61,77937.44,0.0,0.36103,0.00013,29.68736]
[1778937705748,35.61,77937.44,0.0,0.36103,0.00013,29.68736]
[1778937706000,35.61,77937.44,0.0,0.36103,0.00013,29.68736]
[1778937706169,35.61,77937.44,0.0,0.36103,0.00013,29.68736]
[1778937706245,35.61,77937.44,0.0,0.36103,0.00013,29.68736]
[1778937706390,35.61,77937.44,0.0,0.36103,0.00013,29.68736]
[1778937706531,35.61,77937.44,0.0,0.36103,0.00013,29.68736]
[1778937706597,35.61,77937.44,0.0,0.36103,0.00013,29.68736]
[1778937706577,35.61,77920.62,0.0,0.3588,0.00013,29.61759]
[1778937706665,35.61,77920.62,0.0,0.3588,0.00013,29.61759]
[1778937706804,35.61,77920.62,0.0,0.3588,0.00013,29.61759]
[1778937706882,35.61,77920.62,0.0,0.3588,0.00013,29.61759]
[1778937707014,35.61,77920.62,0.0,0.3588,0.00013,29.61759]
[1778937707096,35.61,77920.62,0.0,0.3588,0.00013,29.61759]
[1778937707234,35.61,77920.62,0.0,0.3588,0.00013,29.61759]
[1778937707276,35.61,77920.62,0.0,0.3588,0.00013,29.61759]
[1778937707499,35.61,77920.62,0.0,0.3588,0.00013,29.61759]
[1778937707539,35.61,77920.62,0.0,0.3588,0.00013,29.61759]
[1778937707597,35.61,77916.06,0.0,0.35819,0.00013,29.59846]
[1778937707724,35.61,77916.06,0.0,0.35819,0.00013,29.59846]
[1778937707750,35.61,77916.06,0.0,0.35819,0.00013,29.59846]
[1778937707937,35.61,77916.06,0.0,0.35819,0.00013,29.59846]
[1778937707978,35.61,77916.06,0.0,0.35819,0.00013,29.59846]
[1778937708159,35.61,77916.06,0.0,0.35819,0.00013,29.59846]
[1778937708242,35.61,77915.45,0.0,0.35811,0.00013,29.5959]
[1778937709299,35.61,77915.45,0.0,0.35811,0.00013,29.5959]
[1778937709399,35.61,77910.7,0.0,0.35748,0.00013,29.57585]
[1778937711857,35.61,77906.43,0.0,0.35691,0.00013,29.55786]
[1778937711925,35.61,77906.43,0.0,0.35691,0.00013,29.55786]
[1778937712213,35.61,77905.8,0.0,0.35683,0.00013,29.55516]
[1778937715213,35.61,77904.9,0.0,0.35671,0.00013,29.55129]
[1778937715269,35.61,77904.9,0.0,0.35671,0.00013,29.55129]
[1778937715307,35.61,77903.67,0.0,0.35654,0.00013,29.54603]
[1778937721277,35.61,77902.51,0.0,0.35639,0.00013,29.54096]
[1778937726780,35.61,77903.04,0.0,0.35645,0.00013,29.543]
[1778937732354,35.61,77903.14,0.0,0.35646,0.00013,29.54326]
[1778937737389,35.6,77903.06,0.0,0.35644,0.00013,29.54273]
[1778937742423,35.6,77903.86,0.0,0.35654,0.00013,29.54592]
[1778937747459,35.6,77904.05,0.0,0.35656,0.00013,29.54655]
[1778937752494,35.6,77897.71,0.0,0.3557,0.00013,29.5164]
[1778937756285,35.6,77895.02,0.0,0.35534,0.00013,29.50492]
[1778937756522,35.6,77894.3,0.0,0.35525,0.00013,29.50184]
[1778937761560,35.6,77888.59,0.0,0.35449,0.00013,29.47738]
[1778937764529,35.6,77883.73,0.0,0.35386,0.00013,29.45679]
[1778937764627,35.6,77883.73,0.0,0.35386,0.00013,29.45679]
[1778937764622,35.6,77874.65,0.0,0.35267,0.00013,29.41778]
[1778937766684,35.6,77863.58,0.0,0.35121,0.00013,29.36983]
[1778937771689,35.6,77863.29,0.0,0.35118,0.00013,29.36876]
[1778937771930,35.6,77863.15,0.0,0.35116,0.00013,29.36822]
[1778937772640,35.6,77863.03,0.0,0.35115,0.00013,29.36776]
[1778937777674,35.61,77862.33,0.0,0.35107,0.00013,29.3651]
[1778937784185,35.61,77861.35,0.0,0.35095,0.00013,29.36103]
[1778937790224,35.61,77859.72,0.0,0.35075,0.00013,29.35443]
[1778937795800,35.62,77861.64,0.0,0.35102,0.00013,29.36319]
[1778937798500,35.62,77861.5,0.0,0.351,0.00013,29.36263]
[1778937799153,35.62,77861.18,0.0,0.35096,0.00013,29.36134]
[1778937804177,35.62,77863.39,0.0,0.35126,0.00013,29.37121]
[1778937809194,35.62,77862.25,0.0,0.35112,0.00013,29.36651]
[1778937811189,35.62,77863.25,0.0,0.35125,0.00013,29.37095]
[1778937811691,35.62,77862.79,0.0,0.35118,0.00013,29.36581]
[1778937816736,35.62,77865.52,0.0,0.35155,0.00013,29.37807]
[1778937821737,35.63,77865.67,0.0,0.35158,0.00013,29.37912]
[1778937826740,35.63,77864.83,0.0,0.35148,0.00013,29.3757]
[1778937831743,35.63,77863.77,0.0,0.35135,0.00013,29.37147]
[1778937836808,35.64,77863.92,0.0,0.35139,0.00013,29.37256]
[1778937841857,35.64,77863.18,0.0,0.3513,0.00013,29.36969]
[1778937846914,35.64,77864.45,0.0,0.35148,0.00013,29.37555]
[1778937851995,35.64,77864.59,0.0,0.35151,0.00013,29.37634]
[1778937857057,35.64,77864.74,0.0,0.35153,0.00013,29.3772]
[1778937858917,35.64,77865.76,0.0,0.35167,0.00013,29.38175]
[1778937859245,35.64,77865.76,0.0,0.35167,0.00013,29.38175]
[1778937860940,35.64,77864.82,0.0,0.35155,0.00013,29.37766]
[1778937860954,35.64,77864.82,0.0,0.35155,0.00013,29.37766]
[1778937861766,35.65,77859.93,0.0,0.35091,0.00013,29.35652]
[1778937862956,35.65,77858.54,0.0,0.35073,0.00013,29.35052]
[1778937865304,35.65,77855.1,0.0,0.35028,0.00013,29.33555]
[1778937865315,35.65,77855.1,0.0,0.35028,0.00013,29.33555]
[1778937867352,35.65,77855.17,0.0,0.35029,0.00013,29.33607]
[1778937868308,35.65,77855.17,0.0,0.35029,0.00013,29.33607]
[1778937873343,35.65,77855.57,0.0,0.35034,0.00013,29.33506]
[1778937878378,35.65,77855.31,0.0,0.35032,0.00013,29.33436]
[1778937883413,35.66,77848.49,0.0,0.34944,0.00013,29.30492]
[1778937888449,35.66,77841.03,0.0,0.34849,0.00013,29.27277]
[1778937893490,35.67,77840.45,0.0,0.34843,0.00013,29.27082]
[1778937898525,35.67,77841.49,0.0,0.34858,0.00013,29.27589]
[1778937903561,35.67,77838.76,0.0,0.34825,0.00013,29.2644]
[1778937908595,35.68,77839.38,0.0,0.34835,0.00013,29.26778]
[1778937913630,35.69,77840.81,0.0,0.34856,0.00013,29.27484]
[1778937918665,35.69,77840.9,0.0,0.34859,0.00013,29.27586]
[1778937923702,35.69,77840.9,0.0,0.34861,0.00013,29.27647]
[1778937928738,35.7,77842.52,0.0,0.34884,0.00013,29.28424]
[1778937934780,35.7,77843.77,0.0,0.34902,0.00013,29.28732]
[1778937940821,35.71,77843.95,0.0,0.34906,0.00013,29.28872]
[1778937945857,35.71,77844.44,0.0,0.34914,0.00013,29.29148]
[1778937950894,35.72,77844.4,0.0,0.34916,0.00013,29.2919]
[1778937955929,35.72,77844.12,0.0,0.34914,0.00013,29.29139]
[1778937960964,35.73,77844.27,0.0,0.34918,0.00013,29.29265]
[1778937965999,35.73,77848.01,0.0,0.34969,0.00013,29.3095]
[1778937971035,35.74,77848.21,0.0,0.34973,0.00013,29.311]
[1778937976071,35.74,77847.8,0.0,0.34969,0.00013,29.30962]
[1778937982113,35.74,77851.53,0.0,0.3502,0.00013,29.32649]
[1778937987148,35.75,77851.19,0.0,0.35017,0.00013,29.32546]
[1778937992183,35.75,77851.57,0.0,0.35022,0.00013,29.32444]
[1778937993994,35.75,77852.35,0.0,0.35033,0.00013,29.32793]
[1778937994197,35.75,77852.37,0.0,0.35033,0.00013,29.3281]
[1778937996212,35.75,77854.12,0.0,0.35057,0.00013,29.3359]
[1778938001269,35.75,77860.52,0.0,0.35142,0.00013,29.36402]
[1778938006274,35.76,77859.17,0.0,0.35125,0.00013,29.3584]
[1778938011305,35.76,77858.31,0.0,0.35114,0.00013,29.35487]
[1778938016306,35.76,77854.84,0.0,0.35069,0.00013,29.34001]
[1778938021333,35.76,77854.81,0.0,0.3507,0.00013,29.34011]
[1778938026362,35.76,77856.24,0.0,0.35089,0.00013,29.34657]
[1778938031362,35.76,77857.71,0.0,0.35109,0.00013,29.3532]
[1778938035985,35.77,77858.83,0.0,0.35125,0.00013,29.3583]
[1778938035986,35.77,77858.83,0.0,0.35125,0.00013,29.3583]
[1778938036043,35.77,77858.83,0.0,0.35125,0.00013,29.3583]
[1778938036495,35.77,77858.71,0.0,0.35123,0.00013,29.35778]
[1778938038235,35.77,77850.95,0.0,0.35022,0.00013,29.3241]
[1778938038285,35.77,77850.95,0.0,0.35022,0.00013,29.3241]
[1778938038812,35.77,77850.95,0.0,0.35022,0.00013,29.3241]
[1778938038823,35.77,77850.95,0.0,0.35022,0.00013,29.3241]
[1778938038918,35.77,77850.95,0.0,0.35022,0.00013,29.3241]
[1778938040297,35.77,77843.81,0.0,0.3493,0.00013,29.29319]
[1778938040698,35.77,77844.09,0.0,0.34933,0.00013,29.29442]
[1778938041562,35.77,77844.09,0.0,0.34933,0.00013,29.29442]
[1778938041579,35.77,77844.09,0.0,0.34933,0.00013,29.29442]
[1778938043623,35.77,77844.29,0.0,0.34937,0.00013,29.29561]
[1778938043634,35.77,77844.29,0.0,0.34937,0.00013,29.29561]
[1778938043761,35.77,77844.06,0.0,0.34934,0.00013,29.29461]
[1778938044394,35.77,77844.06,0.0,0.34934,0.00013,29.29461]
[1778938044550,35.77,77844.06,0.0,0.34934,0.00013,29.29471]
[1778938048367,35.78,77844.31,0.0,0.34939,0.00013,29.29614]
[1778938048578,35.78,77845.6,0.0,0.34956,0.00013,29.30189]
[1778938051158,35.78,77847.18,0.0,0.34977,0.00013,29.30911]
[1778938051218,35.78,77847.18,0.0,0.34977,0.00013,29.30911]
[1778938058648,35.78,77848.49,0.0,0.34995,0.00013,29.3124]
[1778938063856,35.79,77848.73,0.0,0.35,0.00013,29.31385]
[1778938063869,35.79,77848.73,0.0,0.35,0.00013,29.31385]
[1778938064853,35.79,77848.67,0.0,0.35,0.00013,29.31379]
[1778938069903,35.79,77852.08,0.0,0.35046,0.00013,29.32911]
[1778938071937,35.79,77855.53,0.0,0.35092,0.00013,29.34427]
[1778938071966,35.79,77855.21,0.0,0.35088,0.00013,29.34295]
[1778938073005,35.79,77855.77,0.0,0.35095,0.00013,29.34539]
[1778938073013,35.79,77855.77,0.0,0.35095,0.00013,29.34539]
[1778938073753,35.79,77861.7,0.0,0.35173,0.00013,29.37115]
[1778938078788,35.8,77867.09,0.0,0.35244,0.00013,29.39459]
[1778938084830,35.8,77867.89,0.0,0.35255,0.00013,29.39825]
[1778938089854,35.8,77867.07,0.0,0.35245,0.00013,29.39484]
[1778938093021,35.8,77869.55,0.0,0.35278,0.00013,29.40559]
[1778938094009,35.8,77869.55,0.0,0.35278,0.00013,29.40559]
[1778938094016,35.8,77869.55,0.0,0.35278,0.00013,29.40559]
[1778938093895,35.8,77870.01,0.0,0.35284,0.00013,29.40758]
[1778938094938,35.8,77880.89,0.0,0.35426,0.00013,29.45412]
[1778938099149,35.8,77879.47,0.0,0.35407,0.00013,29.44795]
[1778938099949,35.8,77879.29,0.0,0.35405,0.00013,29.44715]
[1778938101400,35.8,77879.37,0.0,0.35406,0.00013,29.44746]
[1778938101420,35.8,77879.37,0.0,0.35406,0.00013,29.44746]
[1778938101516,35.8,77879.37,0.0,0.35406,0.00013,29.44746]
[1778938101789,35.8,77879.37,0.0,0.35406,0.00013,29.44746]
[1778938101874,35.8,77879.37,0.0,0.35406,0.00013,29.44746]
[1778938102003,35.8,77874.39,0.0,0.3534,0.00013,29.42614]
[1778938103955,35.8,77874.39,0.0,0.3534,0.00013,29.42612]
[1778938106176,35.8,77865.33,0.0,0.35222,0.00013,29.3872]
[1778938106987,35.8,77865.99,0.0,0.3523,0.00013,29.39006]
[1778938109198,35.8,77872.13,0.0,0.35311,0.00013,29.41646]
[1778938109255,35.8,77872.13,0.0,0.35311,0.00013,29.41646]
[1778938110282,35.8,77873.49,0.0,0.35329,0.00013,29.42229]
[1778938111016,35.8,77874.6,0.0,0.35342,0.00013,29.4239]
[1778938111145,35.8,77874.6,0.0,0.35342,0.00013,29.4239]
[1778938111241,35.8,77874.6,0.0,0.35342,0.00013,29.4239]
[1778938117056,35.8,77874.79,0.0,0.35344,0.00013,29.42457]
[1778938122090,35.79,77875.84,0.0,0.35357,0.00013,29.42889]
[1778938127126,35.79,77873.23,0.0,0.35322,0.00013,29.41753]
[1778938132160,35.79,77872.55,0.0,0.35312,0.00013,29.41442]
[1778938135889,35.79,77871.7,0.0,0.35301,0.00013,29.41069]
[1778938141729,35.79,77870.88,0.0,0.35289,0.00013,29.40685]
[1778938147265,35.79,77869.65,0.0,0.35272,0.00013,29.40128]
[1778938152301,35.78,77867.34,0.0,0.35241,0.00013,29.39111]
[1778938157336,35.78,77866.66,0.0,0.35231,0.00013,29.38796]
[1778938162371,35.78,77866.18,0.0,0.35224,0.00013,29.38567]
[1778938166756,35.78,77866.23,0.0,0.35225,0.00013,29.38575]
[1778938167017,35.78,77866.61,0.0,0.35229,0.00013,29.38728]
[1778938168028,35.78,77866.61,0.0,0.35229,0.00013,29.38728]
[1778938168060,35.78,77866.61,0.0,0.35229,0.00013,29.38728]
[1778938168076,35.78,77866.61,0.0,0.35229,0.00013,29.38728]
[1778938168093,35.78,77873.18,0.0,0.35315,0.00013,29.41555]
[1778938168234,35.78,77873.18,0.0,0.35315,0.00013,29.41555]
[1778938168278,35.78,77873.18,0.0,0.35315,0.00013,29.41555]
[1778938168325,35.78,77873.18,0.0,0.35315,0.00013,29.41555]
[1778938168521,35.78,77873.18,0.0,0.35315,0.00013,29.41555]
[1778938168584,35.78,77873.18,0.0,0.35315,0.00013,29.41555]
[1778938168745,35.78,77873.18,0.0,0.35315,0.00013,29.41555]
[1778938168788,35.78,77873.18,0.0,0.35315,0.00013,29.41555]
[1778938168971,35.78,77873.18,0.0,0.35315,0.00013,29.41555]
[1778938168997,35.78,77873.18,0.0,0.35315,0.00013,29.41555]
[1778938169005,35.78,77883.05,0.0,0.35444,0.00013,29.45759]
[1778938169180,35.78,77883.05,0.0,0.35444,0.00013,29.45759]
[1778938169235,35.78,77883.05,0.0,0.35444,0.00013,29.45759]
[1778938169390,35.78,77883.05,0.0,0.35444,0.00013,29.45759]
[1778938169417,35.78,77883.05,0.0,0.35444,0.00013,29.45759]
[1778938169596,35.78,77883.05,0.0,0.35444,0.00013,29.45759]
[1778938169626,35.78,77883.05,0.0,0.35444,0.00013,29.45759]
[1778938169798,35.78,77883.05,0.0,0.35444,0.00013,29.45759]
[1778938169835,35.78,77883.05,0.0,0.35444,0.00013,29.45759]
[1778938170020,35.78,77883.05,0.0,0.35444,0.00013,29.45759]
[1778938170045,35.78,77883.05,0.0,0.35444,0.00013,29.45759]
[1778938170053,35.78,77886.94,0.0,0.35495,0.00013,29.47403]
[1778938170228,35.78,77886.94,0.0,0.35495,0.00013,29.47403]
[1778938170259,35.78,77886.94,0.0,0.35495,0.00013,29.47403]
[1778938170445,35.78,77886.94,0.0,0.35495,0.00013,29.47403]
[1778938170475,35.78,77886.94,0.0,0.35495,0.00013,29.47403]
[1778938170651,35.78,77886.94,0.0,0.35495,0.00013,29.47403]
[1778938170744,35.78,77887.56,0.0,0.35503,0.00013,29.47667]
[1778938172250,35.78,77888.04,0.0,0.35508,0.00013,29.47537]
[1778938172257,35.78,77888.04,0.0,0.35508,0.00013,29.47537]
[1778938172290,35.78,77888.04,0.0,0.35508,0.00013,29.47537]
[1778938172446,35.78,77888.56,0.0,0.35514,0.00013,29.47758]
[1778938173878,35.78,77888.56,0.0,0.35514,0.00013,29.47758]
[1778938173884,35.78,77888.56,0.0,0.35514,0.00013,29.47758]
[1778938173979,35.77,77889.05,0.0,0.3552,0.00013,29.47946]
[1778938179047,35.77,77892.22,0.0,0.3556,0.00013,29.49249]
[1778938179769,35.77,77896.84,0.0,0.35621,0.00013,29.51193]
[1778938180055,35.77,77897.04,0.0,0.35623,0.00013,29.51269]
[1778938185055,35.77,77902.16,0.0,0.3569,0.00013,29.53398]
[1778938190059,35.76,77905.49,0.0,0.35733,0.00013,29.54772]
[1778938191224,35.76,77908.03,0.0,0.35766,0.00013,29.55827]
[1778938191239,35.76,77908.03,0.0,0.35766,0.00013,29.55827]
[1778938192781,35.76,77908.18,0.0,0.35768,0.00013,29.55886]
[1778938192834,35.76,77907.94,0.0,0.35765,0.00013,29.55786]
[1778938200085,35.76,77908.92,0.0,0.35777,0.00013,29.56178]
[1778938205672,35.76,77903.44,0.0,0.35703,0.00013,29.5383]
[1778938210708,35.76,77905.09,0.0,0.35723,0.00013,29.54487]
[1778938215742,35.75,77904.73,0.0,0.35717,0.00013,29.54296]
[1778938220778,35.75,77904.81,0.0,0.35717,0.00013,29.54286]
[1778938222073,35.75,77904.81,0.0,0.35717,0.00013,29.54286]
[1778938222130,35.75,77904.81,0.0,0.35717,0.00013,29.54286]
[1778938222126,35.75,77904.54,0.0,0.35713,0.00013,29.54154]
[1778938222285,35.75,77904.54,0.0,0.35713,0.00013,29.54154]
[1778938222299,35.75,77904.54,0.0,0.35713,0.00013,29.54154]
[1778938222383,35.75,77904.54,0.0,0.35713,0.00013,29.54154]
[1778938222794,35.75,77904.48,0.0,0.35712,0.00013,29.54129]
[1778938223686,35.75,77904.48,0.0,0.35712,0.00013,29.54129]
[1778938224128,35.75,77887.4,0.0,0.35486,0.00013,29.46891]
[1778938225753,35.74,77887.66,0.0,0.3549,0.00013,29.46996]
[1778938225767,35.74,77887.66,0.0,0.3549,0.00013,29.46996]
[1778938226026,35.74,77886.11,0.0,0.35469,0.00013,29.46336]
[1778938227455,35.74,77885.5,0.0,0.35461,0.00013,29.46066]
[1778938227799,35.74,77885.5,0.0,0.35461,0.00013,29.46066]
[1778938227818,35.74,77885.5,0.0,0.35461,0.00013,29.46066]
[1778938227916,35.74,77886.06,0.0,0.35468,0.00013,29.46305]
[1778938229286,35.74,77885.65,0.0,0.35463,0.00013,29.46125]
[1778938229401,35.74,77885.65,0.0,0.35463,0.00013,29.46125]
[1778938229498,35.74,77885.65,0.0,0.35463,0.00013,29.46125]
[1778938229570,35.74,77885.65,0.0,0.35463,0.00013,29.46125]
[1778938229624,35.74,77885.65,0.0,0.35463,0.00013,29.46125]
[1778938229803,35.74,77885.65,0.0,0.35463,0.00013,29.46125]
[1778938229831,35.74,77885.65,0.0,0.35463,0.00013,29.46125]
[1778938229874,35.74,77891.28,0.0,0.35537,0.00013,29.48514]
[1778938232468,35.74,77897.95,0.0,0.35623,0.00013,29.51013]
[1778938232504,35.74,77897.95,0.0,0.35623,0.00013,29.51013]
[1778938233006,35.74,77897.95,0.0,0.35623,0.00013,29.51013]
[1778938233946,35.74,77902.92,0.0,0.35688,0.00013,29.53092]
[1778938236655,35.74,77905.97,0.0,0.35727,0.00013,29.54356]
[1778938236721,35.74,77905.97,0.0,0.35727,0.00013,29.54356]
[1778938238044,35.74,77907.26,0.0,0.35744,0.00013,29.54888]
[1778938238080,35.74,77907.26,0.0,0.35744,0.00013,29.54888]
[1778938239222,35.74,77908.95,0.0,0.35766,0.00013,29.55578]
[1778938240152,35.74,77909.67,0.0,0.35774,0.00013,29.55862]
[1778938244060,35.73,77918.75,0.0,0.35893,0.00013,29.59618]
[1778938249117,35.73,77920.95,0.0,0.35921,0.00013,29.60506]
[1778938254117,35.73,77922.41,0.0,0.35939,0.00013,29.61082]
[1778938259127,35.73,77923.79,0.0,0.35957,0.00013,29.61624]
[1778938264152,35.72,77924.0,0.0,0.35959,0.00013,29.61684]
[1778938269174,35.72,77925.62,0.0,0.35979,0.00013,29.62322]
[1778938271157,35.72,77912.82,0.0,0.35809,0.00013,29.56977]
[1778938271234,35.72,77912.82,0.0,0.35809,0.00013,29.56977]
[1778938272079,35.72,77912.82,0.0,0.35809,0.00013,29.56977]
[1778938282717,35.71,77913.04,0.0,0.35809,0.00013,29.5699]
[1778938288252,35.71,77913.48,0.0,0.35813,0.00013,29.57133]
[1778938293286,35.71,77920.67,0.0,0.35906,0.00013,29.5978]
[1778938298321,35.7,77923.74,0.0,0.35945,0.00013,29.61019]
[1778938303356,35.7,77922.99,0.0,0.35934,0.00013,29.60674]
[1778938308392,35.7,77924.43,0.0,0.35952,0.00013,29.61239]
[1778938309427,35.7,77924.43,0.0,0.35952,0.00013,29.61239]
[1778938309685,35.7,77924.43,0.0,0.35952,0.00013,29.61239]
[1778938309723,35.7,77924.43,0.0,0.35952,0.00013,29.61239]
[1778938310113,35.7,77924.43,0.0,0.35952,0.00013,29.61239]
[1778938310175,35.7,77924.43,0.0,0.35952,0.00013,29.61239]
[1778938310223,35.7,77925.02,0.0,0.35959,0.00013,29.61477]
[1778938312136,35.7,77928.44,0.0,0.36005,0.00013,29.62893]
[1778938312149,35.7,77928.44,0.0,0.36005,0.00013,29.62893]
[1778938315019,35.7,77930.66,0.0,0.36034,0.00013,29.63799]
[1778938315042,35.7,77930.66,0.0,0.36034,0.00013,29.63799]
[1778938316232,35.7,77930.07,0.0,0.36026,0.00013,29.63552]
[1778938316448,35.7,77930.48,0.0,0.36031,0.00013,29.63718]
[1778938318718,35.69,77930.53,0.0,0.36032,0.00013,29.63735]
[1778938318751,35.69,77930.53,0.0,0.36032,0.00013,29.63735]
[1778938321550,35.69,77933.01,0.0,0.36064,0.00013,29.64742]
[1778938321679,35.69,77933.01,0.0,0.36064,0.00013,29.64742]
[1778938321702,35.69,77933.01,0.0,0.36064,0.00013,29.64742]
[1778938321814,35.69,77933.01,0.0,0.36064,0.00013,29.64742]
[1778938322237,35.69,77932.11,0.0,0.36052,0.00013,29.64363]
[1778938324475,35.69,77925.11,0.0,0.35959,0.00013,29.61465]
[1778938324491,35.69,77925.11,0.0,0.35959,0.00013,29.61465]
[1778938324504,35.69,77916.64,0.0,0.35847,0.00013,29.57933]
[1778938326519,35.69,77917.74,0.0,0.35861,0.00013,29.58384]
[1778938326551,35.69,77917.74,0.0,0.35861,0.00013,29.58384]
[1778938327278,35.69,77918.9,0.0,0.35876,0.00013,29.5886]
[1778938327295,35.69,77918.9,0.0,0.35876,0.00013,29.5886]
[1778938327664,35.69,77918.9,0.0,0.35876,0.00013,29.5886]
[1778938328184,35.69,77924.02,0.0,0.35943,0.00013,29.60982]
[1778938328616,35.69,77924.02,0.0,0.35943,0.00013,29.60982]
[1778938328778,35.69,77924.02,0.0,0.35943,0.00013,29.60982]
[1778938328812,35.69,77924.02,0.0,0.35943,0.00013,29.60982]
[1778938328983,35.69,77924.02,0.0,0.35943,0.00013,29.60982]
[1778938329029,35.69,77924.02,0.0,0.35943,0.00013,29.60982]
[1778938329195,35.69,77924.02,0.0,0.35943,0.00013,29.60982]
[1778938329227,35.69,77924.02,0.0,0.35943,0.00013,29.60982]
[1778938329083,35.69,77929.46,0.0,0.36015,0.00013,29.63228]
[1778938329400,35.69,77929.46,0.0,0.36015,0.00013,29.63228]
[1778938329427,35.69,77929.46,0.0,0.36015,0.00013,29.63228]
[1778938329619,35.69,77929.46,0.0,0.36015,0.00013,29.63228]
[1778938329659,35.69,77929.46,0.0,0.36015,0.00013,29.63228]
[1778938329838,35.69,77929.46,0.0,0.36015,0.00013,29.63228]
[1778938329869,35.69,77929.46,0.0,0.36015,0.00013,29.63228]
[1778938329879,35.69,77929.46,0.0,0.36015,0.00013,29.63228]
[1778938330032,35.69,77929.46,0.0,0.36015,0.00013,29.63228]
[1778938330047,35.69,77929.46,0.0,0.36015,0.00013,29.63228]
[1778938330242,35.69,77929.46,0.0,0.36015,0.00013,29.63228]
[1778938330088,35.69,77928.79,0.0,0.36006,0.00013,29.62943]
[1778938330283,35.69,77928.79,0.0,0.36006,0.00013,29.62943]
[1778938330443,35.69,77928.79,0.0,0.36006,0.00013,29.62943]
[1778938330459,35.69,77928.79,0.0,0.36006,0.00013,29.62943]
[1778938330673,35.69,77928.79,0.0,0.36006,0.00013,29.62943]
[1778938330677,35.69,77928.79,0.0,0.36006,0.00013,29.62943]
[1778938331124,35.69,77929.16,0.0,0.36011,0.00013,29.63087]
[1778938331902,35.69,77929.16,0.0,0.36011,0.00013,29.63087]
[1778938331962,35.69,77928.18,0.0,0.35998,0.00013,29.62679]
[1778938333186,35.69,77928.18,0.0,0.35998,0.00013,29.62679]
[1778938333250,35.69,77928.18,0.0,0.35998,0.00013,29.62679]
[1778938334755,35.69,77923.13,0.0,0.3593,0.00013,29.60576]
[1778938334764,35.69,77923.13,0.0,0.3593,0.00013,29.60576]
[1778938334863,35.69,77922.44,0.0,0.35921,0.00013,29.60283]
[1778938341206,35.68,77924.25,0.0,0.35944,0.00013,29.60997]
[1778938341306,35.68,77924.48,0.0,0.35946,0.00013,29.61085]
[1778938342949,35.68,77924.73,0.0,0.35949,0.00013,29.61173]
[1778938342955,35.68,77924.73,0.0,0.35949,0.00013,29.61173]
[1778938343005,35.68,77925.0,0.0,0.35953,0.00013,29.61285]
[1778938348672,35.68,77926.12,0.0,0.35966,0.00013,29.61706]
[1778938353708,35.67,77928.82,0.0,0.35999,0.00013,29.62478]
[1778938359748,35.67,77930.27,0.0,0.36017,0.00013,29.63036]
[1778938364784,35.67,77929.56,0.0,0.36006,0.00013,29.62708]
[1778938369818,35.67,77928.88,0.0,0.35996,0.00013,29.62394]
[1778938375480,35.66,77928.86,0.0,0.35995,0.00013,29.62361]
[1778938375859,35.66,77928.86,0.0,0.35995,0.00013,29.62361]
[1778938375869,35.66,77927.73,0.0,0.3598,0.00013,29.6188]
[1778938380898,35.66,77925.15,0.0,0.35944,0.00013,29.60781]
[1778938381505,35.66,77925.15,0.0,0.35944,0.00013,29.60781]
[1778938381797,35.66,77925.15,0.0,0.35944,0.00013,29.60781]
[1778938381859,35.66,77925.15,0.0,0.35944,0.00013,29.60781]
[1778938382196,35.66,77911.45,0.0,0.35763,0.00013,29.55054]
[1778938385580,35.66,77908.06,0.0,0.35718,0.00013,29.53622]
[1778938385628,35.66,77908.06,0.0,0.35718,0.00013,29.53622]
[1778938386175,35.66,77908.06,0.0,0.35718,0.00013,29.53622]
[1778938386182,35.66,77908.06,0.0,0.35718,0.00013,29.53622]
[1778938386262,35.66,77899.53,0.0,0.35605,0.00013,29.50019]
[1778938387527,35.66,77897.92,0.0,0.35584,0.00013,29.49336]
[1778938387597,35.66,77897.92,0.0,0.35584,0.00013,29.49336]
[1778938389354,35.66,77883.53,0.0,0.35395,0.00013,29.43217]
[1778938392324,35.66,77881.7,0.0,0.35371,0.00013,29.42442]
[1778938393135,35.66,77881.69,0.0,0.35371,0.00013,29.42442]
[1778938399023,35.66,77878.94,0.0,0.35335,0.00013,29.41287]
[1778938404059,35.66,77877.3,0.0,0.35315,0.00013,29.40605]
[1778938409094,35.67,77878.68,0.0,0.35334,0.00013,29.41222]
[1778938414129,35.67,77878.81,0.0,0.35335,0.00013,29.40989]
[1778938419165,35.67,77879.54,0.0,0.35345,0.00013,29.41328]
[1778938424200,35.67,77890.79,0.0,0.35494,0.00013,29.4616]
[1778938426185,35.67,77894.56,0.0,0.35544,0.00013,29.47765]
[1778938426269,35.67,77894.56,0.0,0.35544,0.00013,29.47765]
[1778938426334,35.67,77894.15,0.0,0.35538,0.00013,29.4759]
[1778938426592,35.67,77894.15,0.0,0.35538,0.00013,29.4759]
[1778938426700,35.67,77894.15,0.0,0.35538,0.00013,29.4759]
[1778938427309,35.67,77894.15,0.0,0.35538,0.00013,29.4759]
[1778938427314,35.67,77894.15,0.0,0.35538,0.00013,29.4759]
[1778938428231,35.67,77895.63,0.0,0.35558,0.00013,29.48218]
[1778938434271,35.67,77896.07,0.0,0.35563,0.00013,29.48397]
[1778938435412,35.67,77895.71,0.0,0.35559,0.00013,29.48243]
[1778938435480,35.67,77895.71,0.0,0.35559,0.00013,29.48243]
[1778938435562,35.67,77895.71,0.0,0.35559,0.00013,29.48243]
[1778938436302,35.67,77896.72,0.0,0.35572,0.00013,29.4867]
[1778938439126,35.67,77900.45,0.0,0.35621,0.00013,29.50245]
[1778938439166,35.67,77900.45,0.0,0.35621,0.00013,29.50245]
[1778938441747,35.67,77895.58,0.0,0.35557,0.00013,29.48179]
[1778938442328,35.67,77895.01,0.0,0.35549,0.00013,29.47936]
[1778938443786,35.67,77894.73,0.0,0.35545,0.00013,29.47815]
[1778938444341,35.67,77893.65,0.0,0.35531,0.00013,29.47355]
[1778938449376,35.67,77892.98,0.0,0.35522,0.00013,29.47066]
[1778938454410,35.67,77892.35,0.0,0.35514,0.00013,29.46795]
[1778938459446,35.67,77891.42,0.0,0.35501,0.00013,29.46397]
[1778938464481,35.67,77887.7,0.0,0.35453,0.00013,29.44838]
[1778938466458,35.67,77887.98,0.0,0.35458,0.00013,29.44976]
[1778938466462,35.67,77887.98,0.0,0.35458,0.00013,29.44976]
[1778938466529,35.67,77887.98,0.0,0.35458,0.00013,29.44976]
[1778938466999,35.67,77882.18,0.0,0.35381,0.00013,29.42495]
[1778938468513,35.67,77878.95,0.0,0.35339,0.00013,29.41115]
[1778938468578,35.67,77878.95,0.0,0.35339,0.00013,29.41115]
[1778938468583,35.67,77878.95,0.0,0.35339,0.00013,29.41115]
[1778938471455,35.67,77869.67,0.0,0.35216,0.00013,29.36819]
[1778938476468,35.68,77866.93,0.0,0.35181,0.00013,29.35661]
[1778938481506,35.68,77862.65,0.0,0.35126,0.00013,29.33834]
[1778938486561,35.68,77859.34,0.0,0.35083,0.00013,29.32429]
[1778938491572,35.68,77858.55,0.0,0.35074,0.00013,29.32121]
[1778938496619,35.69,77858.38,0.0,0.35073,0.00013,29.3208]
[1778938501630,35.69,77856.19,0.0,0.35045,0.00013,29.3116]
[1778938506656,35.69,77853.43,0.0,0.3501,0.00013,29.29989]
[1778938511757,35.7,77852.46,0.0,0.34999,0.00013,29.29598]
[1778938514925,35.7,77851.61,0.0,0.34988,0.00013,29.29247]
[1778938514936,35.7,77851.61,0.0,0.34988,0.00013,29.29247]
[1778938515436,35.7,77850.4,0.0,0.34973,0.00013,29.28724]
[1778938520522,35.7,77847.48,0.0,0.34935,0.00013,29.27483]
[1778938525567,35.7,77849.15,0.0,0.34959,0.00013,29.28255]
[1778938530630,35.71,77850.06,0.0,0.34972,0.00013,29.28695]
[1778938535672,35.71,77850.94,0.0,0.34983,0.00013,29.28808]
[1778938540719,35.71,77856.77,0.0,0.35061,0.00013,29.31387]
[1778938545802,35.71,77856.56,0.0,0.35059,0.00013,29.31327]
[1778938550862,35.72,77856.48,0.0,0.35059,0.00013,29.31324]
[1778938555917,35.72,77856.17,0.0,0.35056,0.00013,29.31221]
[1778938560919,35.72,77856.25,0.0,0.35058,0.00013,29.31288]
[1778938565947,35.72,77855.35,0.0,0.35048,0.00013,29.30928]
[1778938570959,35.73,77854.57,0.0,0.35039,0.00013,29.30623]
[1778938576057,35.73,77851.15,0.0,0.34995,0.00013,29.29169]
[1778938581118,35.73,77851.77,0.0,0.35005,0.00013,29.29482]
[1778938586197,35.74,77853.62,0.0,0.3503,0.00013,29.30331]
[1778938591274,35.74,77852.41,0.0,0.35016,0.00013,29.29842]
[1778938596272,35.74,77852.97,0.0,0.35023,0.00013,29.29813]
[1778938596293,35.74,77852.97,0.0,0.35023,0.00013,29.29813]
[1778938596392,35.74,77852.97,0.0,0.35023,0.00013,29.29813]
[1778938596420,35.74,77852.97,0.0,0.35023,0.00013,29.29813]
[1778938596456,35.74,77850.6,0.0,0.34992,0.00013,29.28786]
[1778938596569,35.74,77850.6,0.0,0.34992,0.00013,29.28786]
[1778938598236,35.74,77843.14,0.0,0.34895,0.00013,29.25526]
[1778938598328,35.74,77843.14,0.0,0.34895,0.00013,29.25526]
[1778938598333,35.74,77843.14,0.0,0.34895,0.00013,29.25526]
[1778938598417,35.74,77843.14,0.0,0.34895,0.00013,29.25526]
[1778938598424,35.74,77843.14,0.0,0.34895,0.00013,29.25526]
[1778938598518,35.74,77835.68,0.0,0.34797,0.00013,29.22251]
[1778938598653,35.74,77835.68,0.0,0.34797,0.00013,29.22251]
[1778938598692,35.74,77835.68,0.0,0.34797,0.00013,29.22251]
[1778938598903,35.74,77835.68,0.0,0.34797,0.00013,29.22251]
[1778938598928,35.74,77835.68,0.0,0.34797,0.00013,29.22251]
[1778938599121,35.74,77835.68,0.0,0.34797,0.00013,29.22251]
[1778938599137,35.74,77835.68,0.0,0.34797,0.00013,29.22251]
[1778938599448,35.74,77835.68,0.0,0.34797,0.00013,29.22251]
[1778938599490,35.74,77835.68,0.0,0.34797,0.00013,29.22251]
[1778938599460,35.74,77835.94,0.0,0.34801,0.00013,29.22379]
[1778938599997,35.74,77835.94,0.0,0.34801,0.00013,29.22379]
[1778938600102,35.74,77835.94,0.0,0.34801,0.00013,29.22379]
[1778938600224,35.74,77835.94,0.0,0.34801,0.00013,29.22379]
[1778938600304,35.74,77835.94,0.0,0.34801,0.00013,29.22379]
[1778938600418,35.74,77835.94,0.0,0.34801,0.00013,29.22379]
[1778938600492,35.74,77835.94,0.0,0.34801,0.00013,29.22379]
[1778938600500,35.75,77836.13,0.0,0.34804,0.00013,29.22477]
[1778938600732,35.75,77836.13,0.0,0.34804,0.00013,29.22477]
[1778938600852,35.75,77836.13,0.0,0.34804,0.00013,29.22477]
[1778938600996,35.75,77836.13,0.0,0.34804,0.00013,29.22477]
[1778938601036,35.75,77836.13,0.0,0.34804,0.00013,29.22477]
[1778938601220,35.75,77836.13,0.0,0.34804,0.00013,29.22477]
[1778938601456,35.75,77836.13,0.0,0.34805,0.00013,29.2249]
[1778938602128,35.75,77836.13,0.0,0.34805,0.00013,29.2249]
[1778938602135,35.75,77836.13,0.0,0.34805,0.00013,29.2249]
[1778938602137,35.75,77836.13,0.0,0.34805,0.00013,29.2249]
[1778938602501,35.75,77835.98,0.0,0.34803,0.00013,29.22436]
[1778938607516,35.75,77834.82,0.0,0.34789,0.00013,29.21974]
[1778938612542,35.76,77833.89,0.0,0.3478,0.00013,29.2164]
[1778938617580,35.76,77835.57,0.0,0.34804,0.00013,29.22447]
[1778938619254,35.76,77835.31,0.0,0.34801,0.00013,29.22345]
[1778938619304,35.76,77835.31,0.0,0.34801,0.00013,29.22345]
[1778938619394,35.76,77835.26,0.0,0.348,0.00013,29.22323]
[1778938621296,35.76,77835.26,0.0,0.34801,0.00013,29.22337]
[1778938621443,35.76,77835.26,0.0,0.34801,0.00013,29.22337]
[1778938621449,35.76,77835.26,0.0,0.34801,0.00013,29.22337]
[1778938621532,35.77,77824.19,0.0,0.34657,0.00013,29.17459]
[1778938624883,35.77,77816.8,0.0,0.34561,0.00013,29.14182]
[1778938624920,35.77,77816.8,0.0,0.34561,0.00013,29.14182]
[1778938625048,35.77,77816.8,0.0,0.34561,0.00013,29.14182]
[1778938625528,35.77,77815.14,0.0,0.34539,0.00013,29.13442]
[1778938627473,35.77,77808.84,0.0,0.34457,0.00013,29.10617]
[1778938627483,35.77,77808.84,0.0,0.34457,0.00013,29.10617]
[1778938627509,35.77,77806.21,0.0,0.34423,0.00013,29.09444]
[1778938632531,35.77,77802.02,0.0,0.3437,0.00013,29.07582]
[1778938634154,35.77,77798.65,0.0,0.34326,0.00013,29.06077]
[1778938634200,35.77,77798.65,0.0,0.34326,0.00013,29.06077]
[1778938634229,35.77,77798.65,0.0,0.34326,0.00013,29.06077]
[1778938634241,35.77,77795.17,0.0,0.34281,0.00013,29.04501]
[1778938636602,35.77,77794.55,0.0,0.34274,0.00013,29.0424]
[1778938636608,35.77,77794.55,0.0,0.34274,0.00013,29.0424]
[1778938637552,35.77,77794.1,0.0,0.34268,0.00013,29.04057]
[1778938641354,35.78,77794.59,0.0,0.34276,0.00013,29.0431]
[1778938641358,35.78,77794.59,0.0,0.34276,0.00013,29.0431]
[1778938641431,35.78,77794.37,0.0,0.34273,0.00013,29.0421]
[1778938645232,35.78,77806.17,0.0,0.34427,0.00013,29.09572]
[1778938646120,35.78,77806.17,0.0,0.34427,0.00013,29.09572]
[1778938648767,35.78,77812.68,0.0,0.34513,0.00013,29.12509]
[1778938649744,35.78,77813.3,0.0,0.34522,0.00013,29.12813]
[1778938649794,35.78,77813.3,0.0,0.34522,0.00013,29.12813]
[1778938653539,35.78,77814.49,0.0,0.34537,0.00013,29.13073]
[1778938653635,35.78,77815.47,0.0,0.3455,0.00013,29.1352]
[1778938653884,35.78,77815.47,0.0,0.3455,0.00013,29.1352]
[1778938653886,35.78,77815.58,0.0,0.34551,0.00013,29.13569]
[1778938659846,35.79,77817.65,0.0,0.34582,0.00013,29.14603]
[1778938665908,35.8,77815.96,0.0,0.34565,0.00013,29.14002]
[1778938671465,35.81,77817.18,0.0,0.34585,0.00013,29.14674]
[1778938676990,35.82,77816.39,0.0,0.34577,0.00013,29.14413]
[1778938680354,35.82,77814.42,0.0,0.34553,0.00013,29.13564]
[1778938680603,35.82,77814.77,0.0,0.34558,0.00013,29.1375]
[1778938680635,35.82,77814.77,0.0,0.34558,0.00013,29.1375]
[1778938681540,35.82,77814.75,0.0,0.34558,0.00013,29.13757]
[1778938684750,35.83,77816.78,0.0,0.34586,0.00013,29.147]
[1778938689938,35.83,77819.16,0.0,0.34621,0.00013,29.15869]
[1778938697589,35.84,77818.88,0.0,0.34619,0.00013,29.15807]
[1778938699163,35.85,77818.28,0.0,0.34616,0.00013,29.15685]
[1778938699377,35.85,77817.89,0.0,0.34611,0.00013,29.15511]
[1778938703271,35.85,77816.81,0.0,0.34598,0.00013,29.15086]
[1778938703325,35.86,77816.18,0.0,0.34591,0.00013,29.14823]
[1778938709224,35.86,77818.29,0.0,0.34622,0.00013,29.15875]
[1778938714259,35.87,77812.56,0.0,0.34549,0.00013,29.1311]
[1778938719294,35.88,77813.21,0.0,0.34561,0.00013,29.13505]
[1778938724329,35.89,77813.3,0.0,0.34565,0.00013,29.13648]
[1778938729364,35.89,77813.36,0.0,0.34569,0.00013,29.13777]
[1778938735406,35.9,77815.0,0.0,0.34594,0.00013,29.14627]
[1778938740441,35.91,77815.56,0.0,0.34605,0.00013,29.14973]
[1778938745477,35.92,77815.77,0.0,0.34611,0.00013,29.15162]
[1778938750511,35.92,77815.76,0.0,0.34614,0.00013,29.15252]
[1778938755545,35.93,77815.58,0.0,0.34614,0.00013,29.15265]
[1778938757049,35.93,77815.39,0.0,0.34612,0.00013,29.15199]
[1778938757560,35.93,77815.1,0.0,0.34609,0.00013,29.15089]
[1778938762597,35.94,77818.28,0.0,0.34654,0.00013,29.16599]
[1778938767633,35.94,77819.96,0.0,0.34678,0.00013,29.17418]
[1778938772667,35.95,77827.73,0.0,0.3478,0.00013,29.20596]
[1778938773409,35.95,77827.73,0.0,0.3478,0.00013,29.20596]
[1778938773675,35.95,77836.82,0.0,0.34898,0.00013,29.24591]
[1778938775328,35.95,77840.2,0.0,0.34942,0.00013,29.26074]
[1778938775689,35.95,77841.97,0.0,0.34966,0.00013,29.26852]
[1778938779497,35.95,77843.24,0.0,0.34983,0.00013,29.27425]
[1778938779717,35.95,77843.55,0.0,0.34987,0.00013,29.27567]
[1778938783364,35.95,77836.84,0.0,0.349,0.00013,29.24659]
[1778938783371,35.95,77836.84,0.0,0.349,0.00013,29.24659]
[1778938783429,35.95,77836.73,0.0,0.34899,0.00013,29.2462]
[1778938788780,35.96,77842.66,0.0,0.34978,0.00013,29.27258]
[1778938793995,35.96,77844.22,0.0,0.35,0.00013,29.27966]
[1778938800021,35.96,77845.77,0.0,0.35021,0.00013,29.28681]
[1778938806671,35.97,77848.44,0.0,0.35057,0.00013,29.29876]
[1778938812663,35.97,77848.92,0.0,0.35065,0.00013,29.30118]
[1778938813649,35.97,77849.12,0.0,0.35068,0.00013,29.30218]
[1778938813659,35.97,77849.12,0.0,0.35068,0.00013,29.30218]
[1778938813739,35.97,77848.73,0.0,0.35063,0.00013,29.30063]
[1778938821410,35.97,77852.02,0.0,0.35107,0.00013,29.31506]
[1778938821575,35.97,77851.81,0.0,0.35104,0.00013,29.3143]
[1778938827046,35.98,77854.92,0.0,0.35146,0.00013,29.32798]
[1778938828896,35.98,77853.62,0.0,0.35129,0.00013,29.32245]
[1778938828969,35.98,77853.62,0.0,0.35129,0.00013,29.32245]
[1778938829241,35.98,77853.62,0.0,0.35129,0.00013,29.32245]
[1778938829654,35.98,77853.62,0.0,0.35129,0.00013,29.32245]
[1778938829696,35.98,77850.72,0.0,0.35091,0.00013,29.30993]
[1778938830620,35.98,77841.68,0.0,0.34974,0.00013,29.27079]
[1778938830917,35.98,77841.68,0.0,0.34974,0.00013,29.27079]
[1778938830958,35.98,77841.68,0.0,0.34974,0.00013,29.27079]
[1778938837118,35.98,77839.33,0.0,0.34943,0.00013,29.25796]
[1778938842664,35.98,77839.43,0.0,0.34946,0.00013,29.25884]
[1778938849201,35.99,77838.92,0.0,0.34941,0.00013,29.25706]
[1778938854237,35.99,77842.26,0.0,0.34986,0.00013,29.27195]
[1778938859272,35.99,77839.92,0.0,0.34956,0.00013,29.26211]
[1778938864307,36.0,77839.34,0.0,0.3495,0.00013,29.2599]
[1778938869341,36.0,77839.5,0.0,0.34953,0.00013,29.2609]
[1778938874376,36.0,77838.41,0.0,0.34939,0.00013,29.25644]
[1778938879411,36.0,77838.26,0.0,0.34938,0.00013,29.25607]
[1778938884446,36.0,77839.0,0.0,0.34949,0.00013,29.25957]
[1778938891496,36.01,77838.67,0.0,0.34944,0.00013,29.25532]
[1778938896531,36.01,77838.18,0.0,0.34939,0.00013,29.25344]
[1778938902574,36.01,77838.14,0.0,0.34939,0.00013,29.25357]
[1778938907608,36.01,77836.43,0.0,0.34918,0.00013,29.24639]
[1778938911873,36.01,77834.92,0.0,0.34899,0.00013,29.24003]
[1778938911883,36.01,77834.92,0.0,0.34899,0.00013,29.24003]
[1778938912643,36.01,77835.14,0.0,0.34902,0.00013,29.24104]
[1778938917678,36.02,77835.94,0.0,0.34913,0.00013,29.24482]
[1778938922712,36.02,77834.56,0.0,0.34896,0.00013,29.23909]
[1778938928757,36.02,77835.57,0.0,0.34911,0.00013,29.24385]
[1778938933793,36.02,77836.32,0.0,0.34921,0.00013,29.24745]
[1778938938828,36.03,77836.96,0.0,0.34931,0.00013,29.25051]
[1778938943871,36.03,77837.89,0.0,0.34944,0.00013,29.2548]
[1778938948901,36.03,77837.83,0.0,0.34944,0.00013,29.25478]
[1778938953937,36.03,77838.7,0.0,0.34954,0.00013,29.25566]
[1778938958971,36.03,77838.49,0.0,0.34952,0.00013,29.25499]
[1778938964012,36.04,77839.6,0.0,0.34967,0.00013,29.26004]
[1778938970553,36.04,77845.77,0.0,0.35048,0.00013,29.28695]
[1778938976091,36.04,77846.21,0.0,0.35054,0.00013,29.28901]
[1778938981125,36.04,77844.66,0.0,0.35035,0.00013,29.28246]
[1778938986161,36.04,77843.1,0.0,0.35015,0.00013,29.27589]
[1778938991196,36.04,77842.29,0.0,0.35005,0.00013,29.27258]
[1778938996232,36.04,77841.92,0.0,0.35001,0.00013,29.27119]
[1778938997850,36.04,77841.92,0.0,0.35001,0.00013,29.27119]
[1778938997873,36.04,77842.61,0.0,0.3501,0.00013,29.27422]
[1778938998002,36.04,77842.61,0.0,0.3501,0.00013,29.27422]
[1778938999819,36.04,77842.47,0.0,0.35009,0.00013,29.27366]
[1778938999857,36.04,77842.47,0.0,0.35009,0.00013,29.27366]
[1778939003933,36.04,77854.0,0.0,0.35159,0.00013,29.3235]
[1778939003975,36.04,77854.0,0.0,0.35159,0.00013,29.32351]
[1778939004538,36.04,77854.0,0.0,0.35159,0.00013,29.32351]
[1778939004572,36.04,77854.0,0.0,0.35159,0.00013,29.32351]
[1778939007474,36.04,77857.09,0.0,0.35199,0.00013,29.33677]
[1778939007528,36.04,77857.64,0.0,0.35206,0.00013,29.33912]
[1778939013350,36.04,77859.15,0.0,0.35224,0.00013,29.34241]
[1778939016283,36.04,77860.37,0.0,0.3524,0.00013,29.34762]
[1778939016871,36.04,77860.88,0.0,0.35247,0.00013,29.34978]
[1778939021903,36.04,77860.88,0.0,0.35247,0.00013,29.34973]
[1778939026912,36.04,77862.17,0.0,0.35263,0.00013,29.35517]
[1778939030703,36.04,77856.64,0.0,0.35191,0.00013,29.33144]
[1778939030901,36.04,77855.11,0.0,0.35171,0.00013,29.32488]
[1778939031892,36.04,77855.11,0.0,0.35171,0.00013,29.32488]
[1778939031957,36.04,77855.11,0.0,0.35171,0.00013,29.32488]
[1778939032756,36.04,77854.98,0.0,0.35169,0.00013,29.32432]
[1778939032825,36.04,77854.98,0.0,0.35169,0.00013,29.32432]
[1778939038525,36.04,77851.21,0.0,0.3512,0.00013,29.30815]
[1778939043560,36.04,77845.84,0.0,0.35051,0.00013,29.28509]
[1778939048595,36.05,77843.61,0.0,0.35023,0.00013,29.27562]
[1778939053813,36.05,77844.57,0.0,0.35035,0.00013,29.27989]
[1778939059011,36.05,77840.92,0.0,0.34989,0.00013,29.26432]
[1778939064486,36.05,77840.07,0.0,0.34978,0.00013,29.26085]
[1778939069591,36.05,77843.19,0.0,0.3502,0.00013,29.27459]
[1778939074779,36.05,77845.71,0.0,0.35052,0.00013,29.28253]
[1778939079816,36.05,77844.71,0.0,0.35039,0.00013,29.27832]
[1778939084850,36.05,77843.63,0.0,0.35025,0.00013,29.27377]
[1778939089884,36.06,77850.59,0.0,0.35116,0.00013,29.30391]
[1778939095930,36.06,77853.05,0.0,0.35148,0.00013,29.31454]
[1778939101471,36.06,77856.63,0.0,0.35195,0.00013,29.32995]
[1778939107005,36.06,77858.33,0.0,0.35217,0.00013,29.33728]
[1778939118084,36.06,77860.21,0.0,0.35242,0.00013,29.3454]
[1778939124126,36.06,77862.98,0.0,0.35278,0.00013,29.35727]
[1778939129162,36.06,77858.76,0.0,0.35223,0.00013,29.33925]
[1778939134425,36.06,77855.6,0.0,0.35181,0.00013,29.32258]
[1778939136548,36.06,77856.91,0.0,0.35198,0.00013,29.32821]
[1778939136614,36.06,77856.78,0.0,0.35196,0.00013,29.32765]
[1778939141755,36.06,77856.84,0.0,0.35197,0.00013,29.32787]
[1778939147336,36.06,77853.85,0.0,0.35158,0.00013,29.31499]
[1778939153586,36.06,77852.33,0.0,0.35138,0.00013,29.30843]
[1778939159419,36.06,77846.33,0.0,0.3506,0.00013,29.28259]
[1778939164454,36.06,77849.18,0.0,0.35097,0.00013,29.29489]
[1778939169489,36.06,77845.85,0.0,0.35054,0.00013,29.28049]
[1778939174524,36.06,77842.58,0.0,0.35011,0.00013,29.26638]
[1778939177743,36.06,77842.53,0.0,0.35011,0.00013,29.26617]
[1778939177857,36.06,77842.53,0.0,0.35011,0.00013,29.26617]
[1778939177916,36.06,77841.96,0.0,0.35003,0.00013,29.26371]
[1778939183107,36.06,77835.62,0.0,0.34921,0.00013,29.23627]
[1778939188622,36.06,77836.84,0.0,0.34938,0.00013,29.24183]
[1778939193656,36.06,77837.07,0.0,0.3494,0.00013,29.23988]
[1778939198692,36.06,77836.94,0.0,0.34939,0.00013,29.23953]
[1778939204734,36.06,77837.54,0.0,0.34948,0.00013,29.2424]
[1778939211784,36.07,77837.82,0.0,0.34952,0.00013,29.24396]
[1778939216819,36.07,77837.14,0.0,0.34944,0.00013,29.24127]
[1778939221854,36.07,77837.4,0.0,0.34949,0.00013,29.24268]
[1778939224328,36.07,77837.36,0.0,0.34949,0.00013,29.24261]
[1778939224332,36.07,77837.36,0.0,0.34949,0.00013,29.24261]
[1778939224381,36.07,77837.36,0.0,0.34949,0.00013,29.24261]
[1778939224392,36.07,77837.36,0.0,0.34949,0.00013,29.24261]
[1778939225084,36.07,77843.54,0.0,0.35029,0.00013,29.26951]
[1778939226436,36.07,77847.38,0.0,0.35079,0.00013,29.28613]
[1778939226889,36.07,77847.38,0.0,0.35079,0.00013,29.28613]
[1778939232931,36.07,77852.15,0.0,0.35142,0.00013,29.30679]
[1778939234098,36.07,77852.15,0.0,0.35142,0.00013,29.30679]
[1778939234142,36.07,77852.15,0.0,0.35142,0.00013,29.30679]
[1778939240987,36.07,77857.2,0.0,0.35208,0.00013,29.32857]
[1778939246023,36.08,77859.24,0.0,0.35235,0.00013,29.33735]
[1778939251058,36.08,77861.63,0.0,0.35264,0.00013,29.34446]
[1778939259115,36.08,77863.14,0.0,0.35284,0.00013,29.35099]
[1778939264150,36.08,77858.45,0.0,0.35223,0.00013,29.33101]
[1778939269185,36.08,77857.79,0.0,0.35215,0.00013,29.32825]
[1778939269781,36.08,77857.79,0.0,0.35215,0.00013,29.32825]
[1778939269952,36.08,77857.79,0.0,0.35215,0.00013,29.32825]
[1778939272205,36.08,77847.46,0.0,0.35081,0.00013,29.28394]
[1778939277241,36.08,77847.78,0.0,0.35086,0.00013,29.28553]
[1778939282276,36.08,77849.79,0.0,0.35112,0.00013,29.29438]
[1778939287312,36.08,77851.55,0.0,0.35136,0.00013,29.30205]
[1778939293353,36.08,77851.44,0.0,0.35135,0.00013,29.30166]
[1778939298644,36.08,77848.46,0.0,0.35096,0.00013,29.28891]
[1778939305437,36.08,77851.6,0.0,0.35137,0.00013,29.30251]
[1778939310472,36.08,77849.57,0.0,0.35111,0.00013,29.29379]
[1778939315507,36.08,77849.15,0.0,0.35104,0.00013,29.28886]
[1778939318682,36.08,77847.5,0.0,0.35083,0.00013,29.28176]
[1778939318759,36.08,77848.6,0.0,0.35097,0.00013,29.28651]
[1778939323647,36.08,77854.86,0.0,0.35178,0.00013,29.3134]
[1778939324031,36.08,77855.57,0.0,0.35187,0.00013,29.31644]
[1778939329605,36.08,77856.34,0.0,0.35197,0.00013,29.31964]
[1778939335110,36.08,77858.42,0.0,0.35224,0.00013,29.32848]
[1778939344173,36.08,77862.39,0.0,0.35275,0.00013,29.34535]
[1778939350779,36.08,77863.33,0.0,0.35288,0.00013,29.34931]
[1778939356796,36.08,77863.96,0.0,0.35295,0.00013,29.35191]
[1778939361831,36.08,77862.83,0.0,0.35281,0.00013,29.34706]
[1778939366867,36.08,77864.49,0.0,0.35302,0.00013,29.3541]
[1778939371900,36.08,77864.52,0.0,0.35301,0.00013,29.35104]
[1778939377943,36.08,77861.39,0.0,0.3526,0.00013,29.33762]
[1778939382439,36.08,77863.57,0.0,0.35288,0.00013,29.34684]
[1778939382977,36.08,77863.54,0.0,0.35288,0.00013,29.34669]
[1778939388014,36.08,77867.02,0.0,0.35332,0.00013,29.36137]
[1778939393048,36.08,77868.03,0.0,0.35345,0.00013,29.36547]
[1778939395065,36.08,77868.63,0.0,0.35353,0.00013,29.36802]
[1778939395126,36.08,77869.5,0.0,0.35364,0.00013,29.37168]
[1778939399756,36.07,77869.66,0.0,0.35366,0.00013,29.37226]
[1778939400102,36.07,77870.93,0.0,0.35382,0.00013,29.37758]
[1778939405138,36.07,77874.76,0.0,0.35431,0.00013,29.39362]
[1778939410172,36.07,77873.87,0.0,0.35419,0.00013,29.38959]
[1778939411541,36.07,77874.25,0.0,0.35424,0.00013,29.3912]
[1778939411639,36.07,77874.31,0.0,0.35425,0.00013,29.39141]
[1778939418227,36.07,77874.13,0.0,0.35421,0.00013,29.3904]
[1778939423267,36.07,77873.93,0.0,0.35418,0.00013,29.38935]
[1778939424281,36.07,77873.93,0.0,0.35418,0.00013,29.38935]
[1778939429509,36.06,77869.96,0.0,0.35366,0.00013,29.37231]
[1778939431542,36.06,77870.15,0.0,0.35368,0.00013,29.37312]
[1778939431750,36.06,77870.15,0.0,0.35368,0.00013,29.37312]
[1778939432341,36.06,77870.15,0.0,0.35368,0.00013,29.37312]
[1778939434177,36.06,77871.02,0.0,0.35378,0.00013,29.37358]
[1778939440755,36.06,77865.67,0.0,0.35308,0.00013,29.35077]
[1778939445890,36.06,77865.93,0.0,0.35311,0.00013,29.35186]
[1778939448613,36.06,77871.17,0.0,0.35379,0.00013,29.37412]
[1778939448692,36.06,77881.09,0.0,0.35509,0.00013,29.41601]
[1778939450645,36.06,77881.09,0.0,0.35509,0.00013,29.41601]
[1778939452696,36.06,77880.31,0.0,0.35498,0.00013,29.41259]
[1778939458511,36.06,77875.69,0.0,0.35437,0.00013,29.39281]
[1778939465560,36.06,77874.06,0.0,0.35415,0.00013,29.38566]
[1778939467104,36.06,77874.06,0.0,0.35415,0.00013,29.38566]
[1778939467146,36.06,77873.58,0.0,0.35408,0.00013,29.38359]
[1778939468027,36.06,77873.58,0.0,0.35408,0.00013,29.38359]
[1778939468163,36.06,77873.58,0.0,0.35408,0.00013,29.38359]
[1778939468195,36.06,77873.58,0.0,0.35408,0.00013,29.38359]
[1778939468265,36.06,77873.68,0.0,0.35409,0.00013,29.38395]
[1778939470740,36.06,77865.73,0.0,0.35305,0.00013,29.3501]
[1778939473901,36.06,77864.97,0.0,0.35295,0.00013,29.34684]
[1778939474051,36.06,77864.97,0.0,0.35295,0.00013,29.34684]
[1778939477133,36.06,77866.83,0.0,0.3532,0.00013,29.35474]
[1778939482679,36.05,77869.27,0.0,0.35351,0.00013,29.365]
[1778939485612,36.05,77869.56,0.0,0.35355,0.00013,29.36618]
[1778939485713,36.05,77872.14,0.0,0.35388,0.00013,29.37711]
[1778939492214,36.05,77873.37,0.0,0.35402,0.00013,29.37899]
[1778939493839,36.05,77873.37,0.0,0.35402,0.00013,29.37895]
[1778939493937,36.05,77874.13,0.0,0.35412,0.00013,29.38214]
[1778939499798,36.05,77875.6,0.0,0.3543,0.00013,29.38814]
[1778939501308,36.05,77875.6,0.0,0.3543,0.00013,29.38814]
[1778939501381,36.05,77875.32,0.0,0.35426,0.00013,29.38688]
[1778939506846,36.05,77872.41,0.0,0.35387,0.00013,29.3743]
[1778939512360,36.05,77873.72,0.0,0.35404,0.00013,29.37969]
[1778939519937,36.05,77871.36,0.0,0.35373,0.00013,29.36951]
[1778939524972,36.04,77867.61,0.0,0.35323,0.00013,29.35349]
[1778939532505,36.04,77866.66,0.0,0.35311,0.00013,29.34939]
[1778939538065,36.04,77862.36,0.0,0.35254,0.00013,29.33083]
[1778939543100,36.04,77861.0,0.0,0.35236,0.00013,29.32503]
[1778939548135,36.04,77859.9,0.0,0.35222,0.00013,29.32035]
[1778939554177,36.04,77858.99,0.0,0.35209,0.00013,29.31336]
[1778939559808,36.04,77857.92,0.0,0.35195,0.00013,29.30881]
[1778939572301,36.04,77857.09,0.0,0.35185,0.00013,29.3054]
[1778939577338,36.05,77860.12,0.0,0.35225,0.00013,29.31845]
[1778939579378,36.04,77873.83,0.0,0.35403,0.00013,29.37674]
[1778939582978,36.04,77873.83,0.0,0.35402,0.00013,29.37653]
[1778939583059,36.04,77873.83,0.0,0.35402,0.00013,29.37653]
[1778939584398,36.04,77874.06,0.0,0.35405,0.00013,29.37739]
[1778939584493,36.04,77873.92,0.0,0.35402,0.00013,29.37657]
[1778939589936,36.04,77874.29,0.0,0.35405,0.00013,29.37758]
[1778939597484,36.03,77875.85,0.0,0.35423,0.00013,29.38332]
[1778939602519,36.02,77877.62,0.0,0.35444,0.00013,29.39026]
[1778939607556,36.02,77877.51,0.0,0.35441,0.00013,29.38926]
[1778939609084,36.02,77878.42,0.0,0.35452,0.00013,29.39301]
[1778939609536,36.02,77878.4,0.0,0.35452,0.00013,29.39281]
[1778939611143,36.02,77878.4,0.0,0.35451,0.00013,29.3927]
[1778939611147,36.02,77878.4,0.0,0.35451,0.00013,29.3927]
[1778939611158,36.02,77878.4,0.0,0.35451,0.00013,29.3927]
[1778939615249,36.01,77879.24,0.0,0.35459,0.00013,29.39268]
[1778939615256,36.01,77879.24,0.0,0.35459,0.00013,29.39268]
[1778939615317,36.01,77879.24,0.0,0.35459,0.00013,29.39268]
[1778939615416,36.01,77877.86,0.0,0.35441,0.00013,29.38684]
[1778939622659,36.01,77879.47,0.0,0.35461,0.00013,29.39322]
[1778939630189,36.0,77881.13,0.0,0.35479,0.00013,29.39905]
[1778939633441,36.0,77881.13,0.0,0.35479,0.00013,29.39905]
[1778939633549,36.0,77881.13,0.0,0.35479,0.00013,29.39905]
[1778939633724,36.0,77881.13,0.0,0.35477,0.00013,29.39862]
[1778939633769,36.0,77886.18,0.0,0.35543,0.00013,29.41994]
[1778939635199,36.0,77886.18,0.0,0.35543,0.00013,29.41994]
[1778939635259,36.0,77886.18,0.0,0.35543,0.00013,29.41994]
[1778939635777,36.0,77890.67,0.0,0.35602,0.00013,29.43872]
[1778939636565,35.99,77893.28,0.0,0.35635,0.00013,29.44944]
[1778939641741,35.99,77892.82,0.0,0.35627,0.00013,29.44702]
[1778939646823,35.99,77897.61,0.0,0.35688,0.00013,29.4665]
[1778939651904,35.98,77901.69,0.0,0.3574,0.00013,29.48294]
[1778939656945,35.97,77903.59,0.0,0.35762,0.00013,29.49016]
[1778939661989,35.97,77907.74,0.0,0.35816,0.00013,29.50706]
[1778939667004,35.97,77907.66,0.0,0.35813,0.00013,29.50622]
[1778939672090,35.96,77914.81,0.0,0.35903,0.00013,29.53213]
[1778939677112,35.96,77915.27,0.0,0.35907,0.00013,29.53341]
[1778939678870,35.96,77910.64,0.0,0.35846,0.00013,29.51413]
[1778939679231,35.96,77910.64,0.0,0.35846,0.00013,29.51413]
[1778939679446,35.96,77910.64,0.0,0.35846,0.00013,29.51413]
[1778939679482,35.96,77910.64,0.0,0.35846,0.00013,29.51413]
[1778939679540,35.95,77903.98,0.0,0.35758,0.00013,29.48622]
[1778939679686,35.95,77903.98,0.0,0.35758,0.00013,29.48622]
[1778939679716,35.95,77903.98,0.0,0.35758,0.00013,29.48622]
[1778939679947,35.95,77903.98,0.0,0.35758,0.00013,29.48622]
[1778939679981,35.95,77903.98,0.0,0.35758,0.00013,29.48622]
[1778939679986,35.95,77903.98,0.0,0.35758,0.00013,29.48622]
[1778939680181,35.95,77903.98,0.0,0.35758,0.00013,29.48622]
[1778939680218,35.95,77903.98,0.0,0.35758,0.00013,29.48622]
[1778939680389,35.95,77903.98,0.0,0.35758,0.00013,29.48622]
[1778939680427,35.95,77903.98,0.0,0.35758,0.00013,29.48622]
[1778939680615,35.95,77903.98,0.0,0.35758,0.00013,29.48622]
[1778939680466,35.95,77902.9,0.0,0.35743,0.00013,29.48171]
[1778939680643,35.95,77902.9,0.0,0.35743,0.00013,29.48171]
[1778939680816,35.95,77902.9,0.0,0.35743,0.00013,29.48171]
[1778939680851,35.95,77902.9,0.0,0.35743,0.00013,29.48171]
[1778939680863,35.95,77902.9,0.0,0.35743,0.00013,29.48171]
[1778939681085,35.95,77902.9,0.0,0.35743,0.00013,29.48171]
[1778939681088,35.95,77902.9,0.0,0.35743,0.00013,29.48171]
[1778939681115,35.95,77902.9,0.0,0.35743,0.00013,29.48171]
[1778939681253,35.95,77902.9,0.0,0.35743,0.00013,29.48171]
[1778939681282,35.95,77902.9,0.0,0.35743,0.00013,29.48171]
[1778939681488,35.95,77902.9,0.0,0.35743,0.00013,29.48171]
[1778939681549,35.95,77902.9,0.0,0.35743,0.00013,29.48171]
[1778939681703,35.95,77902.31,0.0,0.35735,0.00013,29.47902]
[1778939681751,35.95,77902.31,0.0,0.35735,0.00013,29.47902]
[1778939681954,35.95,77902.31,0.0,0.35735,0.00013,29.47902]
[1778939681968,35.95,77902.31,0.0,0.35735,0.00013,29.47902]
[1778939682080,35.95,77902.31,0.0,0.35735,0.00013,29.47902]
[1778939684744,35.95,77904.1,0.0,0.35757,0.00013,29.48613]
[1778939684778,35.95,77904.1,0.0,0.35757,0.00013,29.48613]
[1778939684807,35.95,77904.1,0.0,0.35757,0.00013,29.48613]
[1778939684842,35.95,77904.1,0.0,0.35757,0.00013,29.48613]
[1778939684912,35.95,77904.1,0.0,0.35757,0.00013,29.48613]
[1778939684923,35.95,77904.1,0.0,0.35757,0.00013,29.48613]
[1778939684941,35.95,77904.1,0.0,0.35757,0.00013,29.48613]
[1778939685155,35.95,77904.1,0.0,0.35757,0.00013,29.48613]
[1778939685208,35.95,77904.1,0.0,0.35757,0.00013,29.48613]
[1778939685547,35.95,77902.88,0.0,0.35741,0.00013,29.48092]
[1778939687230,35.95,77901.52,0.0,0.35722,0.00013,29.47512]
[1778939687519,35.95,77901.72,0.0,0.35725,0.00013,29.47596]
[1778939692532,35.94,77899.66,0.0,0.35696,0.00013,29.46675]
[1778939697552,35.94,77900.32,0.0,0.35702,0.00013,29.4689]
[1778939702594,35.93,77899.74,0.0,0.35693,0.00013,29.46593]
[1778939707622,35.93,77896.26,0.0,0.35645,0.00013,29.45082]
[1778939712648,35.92,77896.26,0.0,0.35644,0.00013,29.4503]
[1778939717651,35.92,77893.91,0.0,0.35611,0.00013,29.43995]
[1778939722672,35.92,77892.95,0.0,0.35597,0.00013,29.4354]
[1778939727697,35.91,77896.47,0.0,0.35642,0.00013,29.44979]
[1778939732711,35.91,77896.32,0.0,0.35637,0.00013,29.44565]
[1778939737747,35.91,77896.83,0.0,0.35642,0.00013,29.44734]
[1778939737805,35.91,77896.83,0.0,0.35642,0.00013,29.44734]
[1778939739663,35.9,77896.83,0.0,0.35641,0.00013,29.44714]
[1778939744682,35.9,77897.52,0.0,0.35649,0.00013,29.4497]
[1778939749695,35.9,77900.4,0.0,0.35685,0.00013,29.46122]
[1778939754701,35.89,77901.26,0.0,0.35695,0.00013,29.46428]
[1778939759719,35.89,77897.05,0.0,0.35638,0.00013,29.44617]
[1778939764773,35.88,77897.88,0.0,0.35647,0.00013,29.44912]
[1778939769819,35.88,77897.99,0.0,0.35647,0.00013,29.44924]
[1778939774864,35.88,77898.19,0.0,0.35648,0.00013,29.44958]
[1778939779899,35.88,77898.56,0.0,0.35652,0.00013,29.45081]
[1778939784918,35.87,77903.81,0.0,0.3572,0.00013,29.47244]
[1778939789949,35.87,77904.55,0.0,0.35727,0.00013,29.475]
[1778939794998,35.86,77908.08,0.0,0.35771,0.00013,29.48608]
[1778939800031,35.86,77909.05,0.0,0.35782,0.00013,29.48959]
[1778939805070,35.85,77909.79,0.0,0.35789,0.00013,29.49214]
[1778939810125,35.85,77912.2,0.0,0.3582,0.00013,29.50177]
[1778939815168,35.85,77912.23,0.0,0.35818,0.00013,29.50128]
[1778939820194,35.84,77912.37,0.0,0.35818,0.00013,29.50135]
[1778939825218,35.84,77913.01,0.0,0.35825,0.00013,29.50352]
[1778939830255,35.83,77913.42,0.0,0.35829,0.00013,29.50474]
[1778939835264,35.83,77915.44,0.0,0.35854,0.00013,29.51265]
[1778939840308,35.82,77915.74,0.0,0.35855,0.00013,29.51331]
[1778939840795,35.82,77915.74,0.0,0.35855,0.00013,29.51331]
[1778939840849,35.82,77916.38,0.0,0.35864,0.00013,29.51587]
[1778939841318,35.82,77916.38,0.0,0.35864,0.00013,29.51587]
[1778939841372,35.82,77916.38,0.0,0.35864,0.00013,29.51587]
[1778939841447,35.82,77916.38,0.0,0.35864,0.00013,29.51587]
[1778939841496,35.82,77916.38,0.0,0.35864,0.00013,29.51587]
[1778939841766,35.82,77916.38,0.0,0.35864,0.00013,29.51587]
[1778939841667,35.82,77918.37,0.0,0.3589,0.00013,29.52413]
[1778939841994,35.82,77918.37,0.0,0.3589,0.00013,29.52413]
[1778939842045,35.82,77918.37,0.0,0.3589,0.00013,29.52413]
[1778939842195,35.82,77918.37,0.0,0.3589,0.00013,29.52413]
[1778939842314,35.82,77918.37,0.0,0.3589,0.00013,29.52413]
[1778939842395,35.82,77918.37,0.0,0.3589,0.00013,29.52413]
[1778939842492,35.82,77918.37,0.0,0.3589,0.00013,29.52413]
[1778939842602,35.82,77918.37,0.0,0.3589,0.00013,29.52413]
[1778939842644,35.82,77918.37,0.0,0.3589,0.00013,29.52413]
[1778939842656,35.82,77918.37,0.0,0.3589,0.00013,29.52413]
[1778939842692,35.82,77925.18,0.0,0.3598,0.00013,29.55227]
[1778939842807,35.82,77925.18,0.0,0.3598,0.00013,29.55227]
[1778939842909,35.82,77925.18,0.0,0.3598,0.00013,29.55227]
[1778939842920,35.82,77925.18,0.0,0.3598,0.00013,29.55227]
[1778939842923,35.82,77925.18,0.0,0.3598,0.00013,29.55227]
[1778939843203,35.82,77924.76,0.0,0.35974,0.00013,29.55041]
[1778939845769,35.82,77937.62,0.0,0.36143,0.00013,29.6031]
[1778939849023,35.82,77942.91,0.0,0.36214,0.00013,29.625]
[1778939849031,35.82,77942.91,0.0,0.36214,0.00013,29.625]
[1778939849035,35.82,77942.91,0.0,0.36214,0.00013,29.625]
[1778939849779,35.82,77946.38,0.0,0.36261,0.00013,29.6393]
[1778939854851,35.83,77954.42,0.0,0.36367,0.00013,29.66906]
[1778939859879,35.83,77957.69,0.0,0.36411,0.00013,29.68244]
[1778939864880,35.83,77960.09,0.0,0.36444,0.00013,29.69222]
[1778939869896,35.83,77963.09,0.0,0.36484,0.00013,29.70433]
[1778939874963,35.83,77966.01,0.0,0.36524,0.00013,29.71625]
[1778939879968,35.84,77970.7,0.0,0.36586,0.00013,29.73513]
[1778939884969,35.84,77970.6,0.0,0.36586,0.00013,29.73485]
[1778939890044,35.84,77969.06,0.0,0.36566,0.00013,29.72891]
[1778939895073,35.84,77968.71,0.0,0.36562,0.00013,29.72775]
[1778939900099,35.84,77967.94,0.0,0.36553,0.00013,29.72492]
[1778939905134,35.85,77965.39,0.0,0.3652,0.00013,29.71504]
[1778939910150,35.85,77963.54,0.0,0.36496,0.00013,29.70784]
[1778939915162,35.85,77962.08,0.0,0.36476,0.00013,29.69909]
[1778939920195,35.85,77959.18,0.0,0.36439,0.00013,29.68784]
[1778939925198,35.85,77959.28,0.0,0.36441,0.00013,29.68841]
[1778939930263,35.86,77959.73,0.0,0.36448,0.00013,29.69053]
[1778939935263,35.86,77959.64,0.0,0.36448,0.00013,29.69043]
[1778939940335,35.86,77959.29,0.0,0.36444,0.00013,29.68933]
[1778939945444,35.86,77959.15,0.0,0.36444,0.00013,29.68903]
[1778939948429,35.87,77960.6,0.0,0.36463,0.00013,29.69489]
[1778939948608,35.87,77960.6,0.0,0.36463,0.00013,29.69489]
[1778939948811,35.87,77960.64,0.0,0.36464,0.00013,29.6951]
[1778939949023,35.87,77960.64,0.0,0.36464,0.00013,29.6951]
[1778939949037,35.87,77960.64,0.0,0.36464,0.00013,29.6951]
[1778939949050,35.87,77960.64,0.0,0.36464,0.00013,29.6951]
[1778939949856,35.87,77951.67,0.0,0.36345,0.00013,29.65911]
[1778939950903,35.87,77942.08,0.0,0.36218,0.00013,29.6203]
[1778939951479,35.87,77942.08,0.0,0.36218,0.00013,29.6203]
[1778939951486,35.87,77942.08,0.0,0.36218,0.00013,29.6203]
[1778939951645,35.87,77940.35,0.0,0.36195,0.00013,29.61326]
[1778939956998,35.87,77943.48,0.0,0.36237,0.00013,29.62595]
[1778939962519,35.86,77942.69,0.0,0.36225,0.00013,29.62251]
[1778939964886,35.86,77942.69,0.0,0.36225,0.00013,29.62251]
[1778939964951,35.86,77941.73,0.0,0.36213,0.00013,29.61859]
[1778939967849,35.86,77941.73,0.0,0.36212,0.00013,29.61855]
[1778939968035,35.86,77941.44,0.0,0.36208,0.00013,29.61732]
[1778939968096,35.86,77941.44,0.0,0.36208,0.00013,29.61732]
[1778939968197,35.86,77941.91,0.0,0.36214,0.00013,29.61918]
[1778939969006,35.86,77941.91,0.0,0.36214,0.00013,29.61918]
[1778939969556,35.86,77944.77,0.0,0.36252,0.00013,29.63082]
[1778939974557,35.87,77945.64,0.0,0.36264,0.00013,29.63162]
[1778939976376,35.87,77945.97,0.0,0.36269,0.00013,29.6331]
[1778939976453,35.87,77945.97,0.0,0.36269,0.00013,29.6331]
[1778939977266,35.87,77947.53,0.0,0.3629,0.00013,29.63949]
[1778939977892,35.87,77948.84,0.0,0.36308,0.00013,29.64494]
[1778939979419,35.87,77949.58,0.0,0.36317,0.00013,29.64793]
[1778939979522,35.87,77949.63,0.0,0.36318,0.00013,29.6482]
[1778939985192,35.87,77953.51,0.0,0.36371,0.00013,29.66424]
[1778939990227,35.88,77955.59,0.0,0.364,0.00013,29.67289]
[1778939995262,35.88,77955.05,0.0,0.36393,0.00013,29.67098]
[1778939999912,35.88,77954.39,0.0,0.36385,0.00013,29.66848]
[1778939999947,35.88,77954.39,0.0,0.36385,0.00013,29.66848]
[1778939999808,35.88,77963.13,0.0,0.36501,0.00013,29.70357]
[1778940000150,35.88,77963.13,0.0,0.36501,0.00013,29.70357]
[1778940000813,35.88,77965.05,0.0,0.36527,0.00013,29.71127]
[1778940001216,35.88,77965.05,0.0,0.36527,0.00013,29.71127]
[1778940001222,35.88,77965.05,0.0,0.36527,0.00013,29.71127]
[1778940001958,35.88,77968.07,0.0,0.36567,0.00013,29.72336]
[1778940001974,35.88,77968.07,0.0,0.36567,0.00013,29.72336]
[1778940001982,35.88,77968.07,0.0,0.36567,0.00013,29.72336]
[1778940002022,35.88,77968.07,0.0,0.36567,0.00013,29.72336]
[1778940002081,35.88,77968.07,0.0,0.36567,0.00013,29.72336]
[1778940002252,35.88,77968.07,0.0,0.36567,0.00013,29.72336]
[1778940002300,35.88,77968.07,0.0,0.36567,0.00013,29.72336]
[1778940002457,35.88,77968.07,0.0,0.36567,0.00013,29.72336]
[1778940002490,35.88,77968.07,0.0,0.36567,0.00013,29.72336]
[1778940002687,35.88,77968.07,0.0,0.36567,0.00013,29.72336]
[1778940002727,35.88,77968.07,0.0,0.36567,0.00013,29.72336]
[1778940002922,35.88,77968.07,0.0,0.36567,0.00013,29.72336]
[1778940002957,35.88,77968.07,0.0,0.36567,0.00013,29.72336]
[1778940002966,35.88,77968.07,0.0,0.36567,0.00013,29.72336]
[1778940002964,35.88,77974.06,0.0,0.36647,0.00013,29.74715]
[1778940003320,35.88,77974.06,0.0,0.36647,0.00013,29.74715]
[1778940004058,35.88,77974.06,0.0,0.36647,0.00013,29.74715]
[1778940004969,35.88,77980.23,0.0,0.36728,0.00013,29.77153]
[1778940006320,35.88,77984.17,0.0,0.36781,0.00013,29.78703]
[1778940006417,35.88,77984.69,0.0,0.36788,0.00013,29.78907]
[1778940007472,35.88,77984.69,0.0,0.36788,0.00013,29.78907]
[1778940007512,35.88,77984.69,0.0,0.36788,0.00013,29.78907]
[1778940008863,35.88,77987.3,0.0,0.36822,0.00013,29.79931]
[1778940010436,35.88,77992.32,0.0,0.36889,0.00013,29.81899]
[1778940010521,35.88,77992.32,0.0,0.36889,0.00013,29.81899]
[1778940010607,35.88,77993.46,0.0,0.36905,0.00013,29.82347]
[1778940014308,35.88,77991.83,0.0,0.36884,0.00013,29.81727]
[1778940014373,35.88,77991.83,0.0,0.36884,0.00013,29.81727]
[1778940016353,35.88,77990.16,0.0,0.36862,0.00013,29.81083]
[1778940016985,35.88,77989.41,0.0,0.36852,0.00013,29.80796]
[1778940022056,35.89,77984.16,0.0,0.36783,0.00013,29.78752]
[1778940023732,35.89,77983.57,0.0,0.36775,0.00013,29.7852]
[1778940023912,35.89,77983.3,0.0,0.36771,0.00013,29.78414]
[1778940025128,35.89,77982.29,0.0,0.36758,0.00013,29.78016]
[1778940025137,35.89,77982.29,0.0,0.36758,0.00013,29.78016]
[1778940025139,35.89,77982.29,0.0,0.36758,0.00013,29.78016]
[1778940025939,35.89,77978.89,0.0,0.36713,0.00013,29.76677]
[1778940029922,35.89,77963.3,0.0,0.36506,0.00013,29.70493]
[1778940032225,35.89,77956.58,0.0,0.36416,0.00013,29.67499]
[1778940032246,35.89,77956.58,0.0,0.36416,0.00013,29.67499]
[1778940032821,35.89,77956.58,0.0,0.36416,0.00013,29.67499]
[1778940032966,35.89,77956.41,0.0,0.36414,0.00013,29.67436]
[1778940036970,35.89,77956.23,0.0,0.36412,0.00013,29.67381]
[1778940037558,35.89,77956.88,0.0,0.36421,0.00013,29.67654]
[1778940041241,35.89,77957.93,0.0,0.36436,0.00013,29.68087]
[1778940043108,35.89,77959.37,0.0,0.36455,0.00013,29.68682]
[1778940043979,35.89,77959.66,0.0,0.3646,0.00013,29.6881]
[1778940050193,35.9,77962.05,0.0,0.36492,0.00013,29.69791]
[1778940055210,35.9,77961.84,0.0,0.36491,0.00013,29.69742]
[1778940060266,35.9,77963.97,0.0,0.3652,0.00013,29.70622]
[1778940061618,35.9,77963.84,0.0,0.36518,0.00013,29.70576]
[1778940061625,35.9,77963.84,0.0,0.36518,0.00013,29.70576]
[1778940061650,35.9,77963.84,0.0,0.36518,0.00013,29.70576]
[1778940061730,35.9,77963.84,0.0,0.36519,0.00013,29.70582]
[1778940062747,35.9,77955.25,0.0,0.36405,0.00013,29.67153]
[1778940063675,35.9,77955.25,0.0,0.36405,0.00013,29.67153]
[1778940063687,35.9,77955.25,0.0,0.36405,0.00013,29.67153]
[1778940066793,35.91,77940.06,0.0,0.36205,0.00013,29.61039]
[1778940068789,35.91,77935.65,0.0,0.36147,0.00013,29.59255]
[1778940073255,35.91,77933.82,0.0,0.36124,0.00013,29.58531]
[1778940073358,35.91,77933.82,0.0,0.36124,0.00013,29.58531]
[1778940073824,35.91,77933.82,0.0,0.36125,0.00013,29.58556]
[1778940078859,35.92,77932.14,0.0,0.36105,0.00013,29.57937]
[1778940082659,35.92,77930.78,0.0,0.36089,0.00013,29.57423]
[1778940082888,35.92,77930.43,0.0,0.36084,0.00013,29.57294]
[1778940088283,35.93,77923.52,0.0,0.35996,0.00013,29.54522]
[1778940088382,35.93,77923.52,0.0,0.35996,0.00013,29.54522]
[1778940091241,35.93,77918.13,0.0,0.35925,0.00013,29.52329]
[1778940095884,35.93,77913.66,0.0,0.35866,0.00013,29.50182]
[1778940096588,35.93,77916.49,0.0,0.35903,0.00013,29.51359]
[1778940100720,35.93,77915.13,0.0,0.35886,0.00013,29.50817]
[1778940100818,35.93,77915.01,0.0,0.35885,0.00013,29.50773]
[1778940106052,35.94,77914.65,0.0,0.35881,0.00013,29.5065]
[1778940111088,35.94,77913.09,0.0,0.35861,0.00013,29.50027]
[1778940116233,35.94,77913.07,0.0,0.35862,0.00013,29.50066]
[1778940122163,35.95,77912.95,0.0,0.35865,0.00013,29.50142]
[1778940129991,35.96,77912.47,0.0,0.35861,0.00013,29.50013]
[1778940135256,35.97,77912.9,0.0,0.35872,0.00013,29.50339]
[1778940143793,35.98,77913.22,0.0,0.35881,0.00013,29.50611]
[1778940150057,35.99,77912.84,0.0,0.35878,0.00013,29.50513]
[1778940155120,36.0,77914.19,0.0,0.35898,0.00013,29.50844]
[1778940160431,36.0,77912.58,0.0,0.3588,0.00013,29.50263]
[1778940166325,36.01,77912.71,0.0,0.35883,0.00013,29.50372]
[1778940171509,36.02,77913.13,0.0,0.35892,0.00013,29.5064]
[1778940178561,36.02,77913.47,0.0,0.359,0.00013,29.50885]
[1778940184075,36.03,77913.33,0.0,0.35901,0.00013,29.50892]
[1778940189635,36.04,77913.91,0.0,0.35911,0.00013,29.51208]
[1778940198698,36.04,77914.42,0.0,0.35921,0.00013,29.51516]
[1778940203733,36.05,77913.74,0.0,0.35914,0.00013,29.51276]
[1778940210781,36.05,77912.79,0.0,0.35903,0.00013,29.50947]
[1778940216823,36.06,77912.74,0.0,0.35903,0.00013,29.5067]
[1778940224879,36.07,77912.87,0.0,0.35908,0.00013,29.50803]
[1778940232936,36.07,77912.06,0.0,0.359,0.00013,29.50553]
[1778940237971,36.08,77911.68,0.0,0.35897,0.00013,29.5045]
[1778940243005,36.08,77911.53,0.0,0.35897,0.00013,29.50443]
[1778940248042,36.09,77911.0,0.0,0.35892,0.00013,29.50281]
[1778940253077,36.09,77911.53,0.0,0.35901,0.00013,29.50556]
[1778940258112,36.09,77911.4,0.0,0.35901,0.00013,29.50546]
[1778940264154,36.1,77911.92,0.0,0.35909,0.00013,29.50807]
[1778940269680,36.1,77912.09,0.0,0.35913,0.00013,29.50931]
[1778940275231,36.11,77911.21,0.0,0.35901,0.00013,29.50286]
[1778940280266,36.11,77911.98,0.0,0.35914,0.00013,29.50662]
[1778940284229,36.11,77898.55,0.0,0.35739,0.00013,29.45141]
[1778940286301,36.11,77897.33,0.0,0.35723,0.00013,29.44643]
[1778940286450,36.11,77897.33,0.0,0.35723,0.00013,29.44643]
[1778940287269,36.11,77896.19,0.0,0.35708,0.00013,29.44167]
[1778940288227,36.11,77885.57,0.0,0.35569,0.00013,29.3973]
[1778940290123,36.11,77882.64,0.0,0.35531,0.00013,29.38502]
[1778940290149,36.11,77882.64,0.0,0.35531,0.00013,29.38502]
[1778940290565,36.11,77882.79,0.0,0.35533,0.00013,29.38569]
[1778940290678,36.11,77882.81,0.0,0.35533,0.00013,29.38577]
[1778940292821,36.11,77882.81,0.0,0.35533,0.00013,29.38581]
[1778940292831,36.11,77882.81,0.0,0.35533,0.00013,29.38581]
[1778940293222,36.12,77891.78,0.0,0.35651,0.00013,29.42344]
[1778940298236,36.12,77886.37,0.0,0.3558,0.00013,29.40089]
[1778940303245,36.12,77880.1,0.0,0.35499,0.00013,29.37477]
[1778940305297,36.12,77867.25,0.0,0.35331,0.00013,29.32039]
[1778940310207,36.12,77866.53,0.0,0.35322,0.00013,29.31729]
[1778940310229,36.12,77866.53,0.0,0.35322,0.00013,29.31729]
[1778940310226,36.12,77865.82,0.0,0.35313,0.00013,29.31427]
[1778940311090,36.12,77865.82,0.0,0.35313,0.00013,29.31427]
[1778940311148,36.12,77865.82,0.0,0.35313,0.00013,29.31427]
[1778940311156,36.12,77859.99,0.0,0.35237,0.00013,29.28941]
[1778940312742,36.12,77852.07,0.0,0.35133,0.00013,29.25549]
[1778940312858,36.12,77850.94,0.0,0.35119,0.00013,29.25067]
[1778940318927,36.12,77845.09,0.0,0.35043,0.00013,29.22563]
[1778940322023,36.12,77853.88,0.0,0.35158,0.00013,29.26371]
[1778940325015,36.12,77862.91,0.0,0.35276,0.00013,29.30236]
[1778940327050,36.12,77862.91,0.0,0.35276,0.00013,29.30236]
[1778940327102,36.12,77862.91,0.0,0.35276,0.00013,29.30236]
[1778940327126,36.12,77862.91,0.0,0.35276,0.00013,29.30236]
[1778940327151,36.12,77864.0,0.0,0.3529,0.00013,29.30701]
[1778940331313,36.12,77864.0,0.0,0.3529,0.00013,29.30702]
[1778940331347,36.12,77866.25,0.0,0.35318,0.00013,29.31346]
[1778940333301,36.12,77867.01,0.0,0.35328,0.00013,29.31671]
[1778940333639,36.12,77866.95,0.0,0.35328,0.00013,29.31646]
[1778940341065,36.12,77868.39,0.0,0.35347,0.00013,29.32264]
[1778940346729,36.12,77875.97,0.0,0.35446,0.00013,29.35481]
[1778940352258,36.12,77873.39,0.0,0.35412,0.00013,29.34388]
[1778940357807,36.12,77869.34,0.0,0.3536,0.00013,29.32691]
[1778940365863,36.12,77866.69,0.0,0.35325,0.00013,29.31564]
[1778940370898,36.12,77859.39,0.0,0.3523,0.00013,29.28452]
[1778940376147,36.12,77858.02,0.0,0.35212,0.00013,29.27864]
[1778940381977,36.12,77867.27,0.0,0.35332,0.00013,29.31793]
[1778940388018,36.12,77868.77,0.0,0.35351,0.00013,29.32416]
[1778940393054,36.12,77871.11,0.0,0.3538,0.00013,29.33085]
[1778940398088,36.12,77873.38,0.0,0.35409,0.00013,29.34038]
[1778940403124,36.12,77875.71,0.0,0.3544,0.00013,29.35014]
[1778940404666,36.12,77877.19,0.0,0.35459,0.00013,29.35636]
[1778940404739,36.12,77877.19,0.0,0.35459,0.00013,29.35636]
[1778940405136,36.12,77877.19,0.0,0.35459,0.00013,29.35636]
[1778940405193,36.12,77877.19,0.0,0.35459,0.00013,29.35636]
[1778940405302,36.12,77877.19,0.0,0.35459,0.00013,29.35636]
[1778940405332,36.12,77880.37,0.0,0.355,0.00013,29.36974]
[1778940410861,36.12,77881.15,0.0,0.3551,0.00013,29.37288]
[1778940410872,36.12,77881.15,0.0,0.3551,0.00013,29.37288]
[1778940411366,36.12,77881.72,0.0,0.35517,0.00013,29.37525]
[1778940416373,36.12,77882.43,0.0,0.35526,0.00013,29.37812]
[1778940421420,36.11,77882.61,0.0,0.35528,0.00013,29.3787]
[1778940426428,36.11,77883.5,0.0,0.35539,0.00013,29.38229]
[1778940431430,36.11,77882.17,0.0,0.35521,0.00013,29.37655]
[1778940436070,36.11,77880.55,0.0,0.355,0.00013,29.36963]
[1778940436078,36.11,77880.55,0.0,0.355,0.00013,29.36963]
[1778940436080,36.11,77880.55,0.0,0.355,0.00013,29.36963]
[1778940436361,36.11,77880.23,0.0,0.35495,0.00013,29.36826]
[1778940441416,36.11,77879.46,0.0,0.35485,0.00013,29.36493]
[1778940446429,36.11,77878.81,0.0,0.35476,0.00013,29.36208]
[1778940449418,36.11,77892.82,0.0,0.3566,0.00013,29.42097]
[1778940454427,36.11,77892.55,0.0,0.35655,0.00013,29.41665]
[1778940459454,36.11,77893.97,0.0,0.35673,0.00013,29.42248]
[1778940464456,36.11,77893.97,0.0,0.35672,0.00013,29.42229]
[1778940469474,36.11,77892.86,0.0,0.35657,0.00013,29.41739]
[1778940474489,36.1,77892.86,0.0,0.35656,0.00013,29.41716]
[1778940479547,36.1,77892.06,0.0,0.35645,0.00013,29.41359]
[1778940484582,36.1,77889.59,0.0,0.35612,0.00013,29.40326]
[1778940489611,36.1,77888.54,0.0,0.35599,0.00013,29.39892]
[1778940494615,36.1,77884.85,0.0,0.35551,0.00013,29.3835]
[1778940499625,36.1,77879.54,0.0,0.35481,0.00013,29.3612]
[1778940500417,36.1,77871.26,0.0,0.35373,0.00013,29.32618]
[1778940505432,36.1,77872.52,0.0,0.35389,0.00013,29.33137]
[1778940510440,36.1,77872.46,0.0,0.35388,0.00013,29.33091]
[1778940514472,36.1,77882.82,0.0,0.35521,0.00013,29.37134]
[1778940519490,36.1,77881.52,0.0,0.35504,0.00013,29.36583]
[1778940522098,36.1,77883.99,0.0,0.35536,0.00013,29.37619]
[1778940522152,36.1,77883.99,0.0,0.35536,0.00013,29.37619]
[1778940522704,36.1,77887.03,0.0,0.35576,0.00013,29.38895]
[1778940522963,36.1,77887.03,0.0,0.35576,0.00013,29.38895]
[1778940525986,36.1,77895.39,0.0,0.35685,0.00013,29.42374]
[1778940532200,36.1,77903.16,0.0,0.35786,0.00013,29.45582]
[1778940538068,36.09,77906.78,0.0,0.35831,0.00013,29.47006]
[1778940543103,36.09,77908.03,0.0,0.35846,0.00013,29.47502]
[1778940549145,36.09,77906.03,0.0,0.3582,0.00013,29.46671]
[1778940555188,36.09,77901.77,0.0,0.35764,0.00013,29.44897]
[1778940559215,36.08,77892.38,0.0,0.3564,0.00013,29.40963]
[1778940564250,36.08,77893.83,0.0,0.35657,0.00013,29.41523]
[1778940572305,36.07,77892.35,0.0,0.35634,0.00013,29.40526]
[1778940577341,36.07,77887.9,0.0,0.35575,0.00013,29.38622]
[1778940582376,36.07,77878.64,0.0,0.35453,0.00013,29.34696]
[1778940585875,36.07,77877.36,0.0,0.35436,0.00013,29.34143]
[1778940585916,36.07,77877.36,0.0,0.35436,0.00013,29.34143]
[1778940586567,36.07,77877.36,0.0,0.35436,0.00013,29.34143]
[1778940586573,36.07,77877.36,0.0,0.35436,0.00013,29.34143]
[1778940587210,36.07,77877.17,0.0,0.35433,0.00013,29.34056]
[1778940592445,36.07,77877.04,0.0,0.35431,0.00013,29.33996]
[1778940599495,36.07,77876.98,0.0,0.3543,0.00013,29.33966]
[1778940604530,36.07,77877.15,0.0,0.35432,0.00013,29.34028]
[1778940609565,36.07,77876.21,0.0,0.35419,0.00013,29.33616]
[1778940615610,36.06,77877.7,0.0,0.35438,0.00013,29.34233]
[1778940620643,36.06,77878.23,0.0,0.35445,0.00013,29.34447]
[1778940625686,36.06,77879.31,0.0,0.35459,0.00013,29.34896]
[1778940630722,36.06,77879.52,0.0,0.35461,0.00013,29.34978]
[1778940635756,36.06,77883.32,0.0,0.35509,0.00013,29.36262]
[1778940640791,36.06,77884.94,0.0,0.3553,0.00013,29.36935]
[1778940645826,36.06,77884.92,0.0,0.3553,0.00013,29.36916]
[1778940650861,36.06,77885.31,0.0,0.35534,0.00013,29.3707]
[1778940656903,36.06,77892.28,0.0,0.35628,0.00013,29.40056]
[1778940662426,36.07,77891.39,0.0,0.35618,0.00013,29.39746]
[1778940668990,36.07,77890.05,0.0,0.35602,0.00013,29.39235]
[1778940674025,36.08,77888.35,0.0,0.35581,0.00013,29.38543]
[1778940679060,36.07,77886.8,0.0,0.3556,0.00013,29.37878]
[1778940685103,36.07,77883.74,0.0,0.35519,0.00013,29.36575]
[1778940692638,36.07,77882.62,0.0,0.35503,0.00013,29.35766]
[1778940698194,36.07,77878.39,0.0,0.35447,0.00013,29.33963]
[1778940703230,36.07,77878.94,0.0,0.35454,0.00013,29.34187]
[1778940708265,36.07,77884.93,0.0,0.35532,0.00013,29.36702]
[1778940713265,36.07,77886.26,0.0,0.35549,0.00013,29.37252]
[1778940719080,36.07,77889.09,0.0,0.35585,0.00013,29.38429]
[1778940720612,36.07,77889.96,0.0,0.35597,0.00013,29.38788]
[1778940720651,36.07,77889.96,0.0,0.35597,0.00013,29.38788]
[1778940720661,36.07,77903.97,0.0,0.3578,0.00013,29.44626]
[1778940721108,36.07,77903.97,0.0,0.3578,0.00013,29.44626]
[1778940721153,36.07,77903.97,0.0,0.3578,0.00013,29.44626]
[1778940726302,36.06,77906.37,0.0,0.35811,0.00013,29.456]
[1778940726358,36.06,77906.37,0.0,0.35811,0.00013,29.456]
[1778940728015,36.06,77906.96,0.0,0.35818,0.00013,29.45836]
[1778940728692,36.06,77908.0,0.0,0.35832,0.00013,29.46262]
[1778940728738,36.06,77908.0,0.0,0.35832,0.00013,29.46262]
[1778940728789,36.06,77908.0,0.0,0.35832,0.00013,29.46262]
[1778940730075,36.06,77909.83,0.0,0.35856,0.00013,29.47011]
[1778940730427,36.06,77909.83,0.0,0.35855,0.00013,29.47003]
[1778940740497,36.06,77910.17,0.0,0.3586,0.00013,29.47161]
[1778940745532,36.06,77900.65,0.0,0.35735,0.00013,29.43198]
[1778940750568,36.06,77892.63,0.0,0.35629,0.00013,29.39831]
[1778940751575,36.06,77885.63,0.0,0.35536,0.00013,29.36586]
[1778940756610,36.06,77883.69,0.0,0.35511,0.00013,29.35784]
[1778940761645,36.06,77883.0,0.0,0.35503,0.00013,29.35506]
[1778940766682,36.06,77884.77,0.0,0.35525,0.00013,29.3624]
[1778940771717,36.06,77882.55,0.0,0.35496,0.00013,29.35286]
[1778940776752,36.06,77881.25,0.0,0.35478,0.00013,29.34719]
[1778940783288,36.06,77881.86,0.0,0.35485,0.00013,29.34946]
[1778940788442,36.06,77881.86,0.0,0.35485,0.00013,29.34946]
[1778940794878,36.05,77885.12,0.0,0.35526,0.00013,29.36272]
[1778940799913,36.05,77888.92,0.0,0.35575,0.00013,29.37846]
[1778940804948,36.05,77887.62,0.0,0.35557,0.00013,29.37272]
[1778940809999,36.05,77888.14,0.0,0.35563,0.00013,29.37463]
[1778940815038,36.04,77888.28,0.0,0.35562,0.00013,29.37178]
[1778940820910,36.04,77889.51,0.0,0.35578,0.00013,29.37676]
[1778940830147,36.04,77889.4,0.0,0.35574,0.00013,29.37551]
[1778940836190,36.03,77890.26,0.0,0.35583,0.00013,29.37874]
[1778940843757,36.03,77890.7,0.0,0.35588,0.00013,29.38009]
[1778940850291,36.02,77896.78,0.0,0.35666,0.00013,29.40512]
[1778940855322,36.02,77904.69,0.0,0.35769,0.00013,29.43776]
[1778940860358,36.02,77912.75,0.0,0.35873,0.00013,29.4708]
[1778940865393,36.02,77912.07,0.0,0.35863,0.00013,29.46758]
[1778940870427,36.01,77909.49,0.0,0.35827,0.00013,29.45648]
[1778940879491,36.01,77909.05,0.0,0.35818,0.00013,29.45083]
[1778940884525,36.0,77909.85,0.0,0.35827,0.00013,29.45378]
[1778940891579,36.0,77914.49,0.0,0.35886,0.00013,29.47242]
[1778940897617,35.99,77915.86,0.0,0.35903,0.00013,29.4776]
[1778940902652,35.99,77916.89,0.0,0.35915,0.00013,29.48146]
[1778940907687,35.99,77917.97,0.0,0.35928,0.00013,29.48553]
[1778940913729,35.98,77918.08,0.0,0.35927,0.00013,29.48552]
[1778940918764,35.98,77919.87,0.0,0.35951,0.00013,29.4929]
[1778940923799,35.98,77912.54,0.0,0.35853,0.00013,29.46229]
[1778940928834,35.98,77909.7,0.0,0.35815,0.00013,29.45019]
[1778940933869,35.97,77909.73,0.0,0.35813,0.00013,29.44684]
[1778940938905,35.97,77909.78,0.0,0.35812,0.00013,29.44665]
[1778940943940,35.97,77909.72,0.0,0.3581,0.00013,29.44602]
[1778940951104,35.97,77910.58,0.0,0.3582,0.00013,29.44937]
[1778940957031,35.96,77908.32,0.0,0.35788,0.00013,29.43922]
[1778940962589,35.96,77911.24,0.0,0.35824,0.00013,29.45079]
[1778940968107,35.95,77904.52,0.0,0.35734,0.00013,29.42237]
[1778940969382,35.95,77893.47,0.0,0.35589,0.00013,29.37598]
[1778940975157,35.96,77889.72,0.0,0.35542,0.00013,29.36109]
[1778940980192,35.96,77887.82,0.0,0.3552,0.00013,29.35388]
[1778940985226,35.96,77885.72,0.0,0.35492,0.00013,29.34489]
[1778940990263,35.97,77878.97,0.0,0.35405,0.00013,29.31679]
[1778940997324,35.97,77877.65,0.0,0.35389,0.00013,29.30883]
[1778941002871,35.98,77876.44,0.0,0.35374,0.00013,29.3039]
[1778941008388,35.98,77872.21,0.0,0.35319,0.00013,29.28594]
[1778941013424,35.98,77871.65,0.0,0.35312,0.00013,29.28382]
[1778941019467,35.98,77873.2,0.0,0.35334,0.00013,29.29077]
[1778941024501,35.98,77873.1,0.0,0.35334,0.00013,29.29067]
[1778941029912,35.99,77871.08,0.0,0.35308,0.00013,29.28223]
[1778941035579,35.99,77871.23,0.0,0.35311,0.00013,29.28312]
[1778941040614,35.99,77871.78,0.0,0.35318,0.00013,29.28564]
[1778941045648,35.99,77872.17,0.0,0.35324,0.00013,29.28747]
[1778941053705,35.99,77872.72,0.0,0.35331,0.00013,29.28693]
[1778941060996,35.99,77874.36,0.0,0.35353,0.00013,29.29401]
[1778941069817,36.0,77876.03,0.0,0.35376,0.00013,29.30148]
[1778941074853,36.0,77877.69,0.0,0.35398,0.00013,29.30866]
[1778941078881,36.0,77866.85,0.0,0.35256,0.00013,29.26252]
[1778941081202,36.0,77865.43,0.0,0.35238,0.00013,29.25645]
[1778941081266,36.0,77865.43,0.0,0.35238,0.00013,29.25645]
[1778941082231,36.0,77864.84,0.0,0.3523,0.00013,29.25393]
[1778941082235,36.0,77864.84,0.0,0.3523,0.00013,29.25393]
[1778941082910,36.0,77865.5,0.0,0.35239,0.00013,29.25677]
[1778941087945,36.0,77854.92,0.0,0.351,0.00013,29.21133]
[1778941093507,36.0,77853.53,0.0,0.35083,0.00013,29.20558]
[1778941095944,36.0,77853.53,0.0,0.35083,0.00013,29.20562]
[1778941095989,36.0,77853.53,0.0,0.35083,0.00013,29.20562]
[1778941096641,36.0,77848.7,0.0,0.3502,0.00013,29.18477]
[1778941096645,36.0,77848.7,0.0,0.3502,0.00013,29.18477]
[1778941097014,36.0,77848.7,0.0,0.3502,0.00013,29.18481]
[1778941102049,36.0,77849.15,0.0,0.35027,0.00013,29.18709]
[1778941107083,36.01,77852.96,0.0,0.35078,0.00013,29.20387]
[1778941112119,36.01,77858.9,0.0,0.35155,0.00013,29.22653]
[1778941112618,36.01,77858.9,0.0,0.35155,0.00013,29.22653]
[1778941112658,36.01,77858.9,0.0,0.35155,0.00013,29.22653]
[1778941113090,36.01,77858.9,0.0,0.35155,0.00013,29.22653]
[1778941113191,36.01,77859.86,0.0,0.35168,0.00013,29.23069]
[1778941119168,36.01,77858.45,0.0,0.3515,0.00013,29.22484]
[1778941124248,36.01,77857.35,0.0,0.35136,0.00013,29.22027]
[1778941130244,36.01,77855.35,0.0,0.3511,0.00013,29.21185]
[1778941136287,36.01,77853.92,0.0,0.35092,0.00013,29.20585]
[1778941141322,36.01,77852.61,0.0,0.35076,0.00013,29.20032]
[1778941146357,36.01,77851.84,0.0,0.35066,0.00013,29.19711]
[1778941151859,36.02,77852.01,0.0,0.35068,0.00013,29.19793]
[1778941157434,36.02,77852.95,0.0,0.35081,0.00013,29.2021]
[1778941163743,36.02,77850.53,0.0,0.3505,0.00013,29.19171]
[1778941168792,36.02,77850.91,0.0,0.35055,0.00013,29.19348]
[1778941174075,36.02,77849.79,0.0,0.35039,0.00013,29.18555]
[1778941179588,36.02,77846.08,0.0,0.34991,0.00013,29.16954]
[1778941184623,36.02,77840.53,0.0,0.34919,0.00013,29.14556]
[1778941189657,36.02,77852.28,0.0,0.35073,0.00013,29.19676]
[1778941194693,36.02,77856.0,0.0,0.35122,0.00013,29.21286]
[1778941199729,36.02,77852.99,0.0,0.35083,0.00013,29.19996]
[1778941204762,36.02,77852.61,0.0,0.35078,0.00013,29.19843]
[1778941210805,36.02,77852.4,0.0,0.35076,0.00013,29.19764]
[1778941215840,36.03,77849.94,0.0,0.35044,0.00013,29.18711]
[1778941221083,36.03,77848.3,0.0,0.35023,0.00013,29.18005]
[1778941226916,36.03,77846.54,0.0,0.35001,0.00013,29.17259]
[1778941231952,36.03,77851.41,0.0,0.35063,0.00013,29.19054]
[1778941238485,36.03,77853.03,0.0,0.35084,0.00013,29.19754]
[1778941238494,36.03,77853.03,0.0,0.35084,0.00013,29.19754]
[1778941239256,36.03,77852.62,0.0,0.35079,0.00013,29.19579]
[1778941240644,36.03,77852.62,0.0,0.35079,0.00013,29.19579]
[1778941241238,36.03,77852.62,0.0,0.35079,0.00013,29.1958]
[1778941246094,36.03,77854.91,0.0,0.35109,0.00013,29.2057]
[1778941246099,36.03,77854.91,0.0,0.35109,0.00013,29.2057]
[1778941246307,36.03,77855.62,0.0,0.35118,0.00013,29.20877]
[1778941251338,36.03,77856.93,0.0,0.35135,0.00013,29.21448]
[1778941256376,36.03,77859.85,0.0,0.35174,0.00013,29.22715]
[1778941261403,36.03,77860.75,0.0,0.35186,0.00013,29.23112]
[1778941266412,36.03,77865.17,0.0,0.35244,0.00013,29.25017]
[1778941271436,36.03,77867.75,0.0,0.35278,0.00013,29.26131]
[1778941276454,36.03,77873.13,0.0,0.35349,0.00013,29.28437]
[1778941277195,36.03,77873.13,0.0,0.35349,0.00013,29.28437]
[1778941277222,36.03,77873.13,0.0,0.35349,0.00013,29.28437]
[1778941277663,36.03,77874.52,0.0,0.35367,0.00013,29.2903]
[1778941277665,36.03,77874.52,0.0,0.35367,0.00013,29.2903]
[1778941278331,36.03,77877.13,0.0,0.35402,0.00013,29.30139]
[1778941285331,36.03,77878.71,0.0,0.35422,0.00013,29.30806]
[1778941292646,36.03,77879.16,0.0,0.35428,0.00013,29.30992]
[1778941294541,36.03,77879.41,0.0,0.3543,0.00013,29.30779]
[1778941294650,36.03,77879.41,0.0,0.3543,0.00013,29.30779]
[1778941296177,36.03,77882.06,0.0,0.35464,0.00013,29.31896]
[1778941296214,36.03,77885.39,0.0,0.35508,0.00013,29.33302]
[1778941301443,36.03,77888.01,0.0,0.35543,0.00013,29.34421]
[1778941306478,36.03,77886.86,0.0,0.35528,0.00013,29.3395]
[1778941311509,36.03,77886.04,0.0,0.35518,0.00013,29.33615]
[1778941316548,36.04,77889.32,0.0,0.35561,0.00013,29.35008]
[1778941321584,36.04,77893.23,0.0,0.35612,0.00013,29.36647]
[1778941329640,36.03,77892.17,0.0,0.35598,0.00013,29.36192]
[1778941335203,36.03,77889.4,0.0,0.35562,0.00013,29.35023]
[1778941340716,36.03,77890.66,0.0,0.35578,0.00013,29.35549]
[1778941345751,36.03,77887.26,0.0,0.35533,0.00013,29.34113]
[1778941350785,36.03,77885.25,0.0,0.35507,0.00013,29.33263]
[1778941356828,36.03,77884.36,0.0,0.35494,0.00013,29.3257]
[1778941362870,36.03,77885.81,0.0,0.35512,0.00013,29.33178]
[1778941367905,36.03,77885.25,0.0,0.35505,0.00013,29.32939]
[1778941372940,36.03,77884.12,0.0,0.3549,0.00013,29.32458]
[1778941377976,36.03,77885.17,0.0,0.35504,0.00013,29.32898]
[1778941383012,36.03,77887.99,0.0,0.35542,0.00013,29.3412]
[1778941388046,36.04,77890.93,0.0,0.35582,0.00013,29.35415]
[1778941393081,36.04,77891.15,0.0,0.35586,0.00013,29.35526]
[1778941399123,36.04,77892.61,0.0,0.35605,0.00013,29.36124]
[1778941400633,36.04,77891.7,0.0,0.35593,0.00013,29.3574]
[1778941400685,36.04,77891.7,0.0,0.35593,0.00013,29.3574]
[1778941401084,36.04,77891.7,0.0,0.35593,0.00013,29.3574]
[1778941401133,36.04,77891.7,0.0,0.35593,0.00013,29.3574]
[1778941401143,36.04,77891.7,0.0,0.35593,0.00013,29.3574]
[1778941401153,36.04,77891.7,0.0,0.35593,0.00013,29.3574]
[1778941401154,36.04,77891.7,0.0,0.35593,0.00013,29.3574]
[1778941401254,36.04,77891.36,0.0,0.35588,0.00013,29.35595]
[1778941407179,36.04,77889.62,0.0,0.35565,0.00013,29.34858]
[1778941412214,36.04,77893.03,0.0,0.35609,0.00013,29.35983]
[1778941416656,36.04,77894.59,0.0,0.35629,0.00013,29.3664]
[1778941416686,36.04,77894.59,0.0,0.35629,0.00013,29.3664]
[1778941417602,36.04,77895.59,0.0,0.35642,0.00013,29.37059]
[1778941417656,36.04,77895.59,0.0,0.35642,0.00013,29.37059]
[1778941423291,36.04,77898.07,0.0,0.35675,0.00013,29.38096]
[1778941425047,36.04,77898.07,0.0,0.35675,0.00013,29.38096]
[1778941425305,36.04,77899.23,0.0,0.3569,0.00013,29.38579]
[1778941428326,36.04,77889.76,0.0,0.35566,0.00013,29.34603]
[1778941428697,36.04,77889.76,0.0,0.35566,0.00013,29.34603]
[1778941428728,36.04,77889.76,0.0,0.35566,0.00013,29.34603]
[1778941428741,36.04,77889.76,0.0,0.35566,0.00013,29.34603]
[1778941431188,36.04,77890.05,0.0,0.35569,0.00013,29.34722]
[1778941431210,36.04,77890.05,0.0,0.35569,0.00013,29.34722]
[1778941432031,36.04,77892.26,0.0,0.35598,0.00013,29.35648]
[1778941437393,36.04,77898.81,0.0,0.35683,0.00013,29.38367]
[1778941442432,36.03,77899.16,0.0,0.35687,0.00013,29.38493]
[1778941443072,36.03,77899.16,0.0,0.35687,0.00013,29.38493]
[1778941443439,36.03,77899.41,0.0,0.3569,0.00013,29.38593]
[1778941448474,36.04,77900.22,0.0,0.35702,0.00013,29.38952]
[1778941453509,36.04,77900.56,0.0,0.35707,0.00013,29.39126]
[1778941458544,36.04,77902.12,0.0,0.35729,0.00013,29.39809]
[1778941460735,36.04,77901.87,0.0,0.35726,0.00013,29.39711]
[1778941460766,36.04,77901.87,0.0,0.35726,0.00013,29.39711]
[1778941460841,36.04,77901.87,0.0,0.35726,0.00013,29.39711]
[1778941461110,36.04,77902.26,0.0,0.35732,0.00013,29.39887]
[1778941463582,36.05,77913.12,0.0,0.35875,0.00013,29.44415]
[1778941465526,36.05,77924.79,0.0,0.3603,0.00013,29.49246]
[1778941466936,36.05,77937.51,0.0,0.36199,0.00013,29.5445]
[1778941467875,36.05,77937.51,0.0,0.36199,0.00013,29.5445]
[1778941467886,36.05,77937.51,0.0,0.36199,0.00013,29.5445]
[1778941468498,36.05,77937.51,0.0,0.36199,0.00013,29.5446]
[1778941471147,36.05,77939.6,0.0,0.36227,0.00013,29.55326]
[1778941471248,36.05,77940.3,0.0,0.36236,0.00013,29.55306]
[1778941476672,36.06,77941.42,0.0,0.36252,0.00013,29.55806]
[1778941482230,36.06,77948.72,0.0,0.3635,0.00013,29.58794]
[1778941487749,36.07,77946.95,0.0,0.36328,0.00013,29.58122]
[1778941493792,36.07,77949.68,0.0,0.36366,0.00013,29.5926]
[1778941498828,36.07,77946.9,0.0,0.3633,0.00013,29.58182]
[1778941503863,36.08,77947.52,0.0,0.3634,0.00013,29.58469]
[1778941508898,36.08,77951.25,0.0,0.36391,0.00013,29.6]
[1778941510736,36.08,77951.99,0.0,0.36401,0.00013,29.60303]
[1778941510771,36.08,77951.99,0.0,0.36401,0.00013,29.60303]
[1778941511162,36.08,77951.99,0.0,0.36401,0.00013,29.60303]
[1778941511216,36.08,77951.99,0.0,0.36401,0.00013,29.60303]
[1778941512016,36.08,77952.72,0.0,0.36411,0.00013,29.60607]
[1778941512109,36.08,77952.72,0.0,0.36411,0.00013,29.60607]
[1778941512184,36.08,77952.72,0.0,0.36411,0.00013,29.60607]
[1778941512237,36.08,77952.72,0.0,0.36411,0.00013,29.60607]
[1778941512323,36.08,77952.72,0.0,0.36411,0.00013,29.60607]
[1778941512441,36.08,77952.72,0.0,0.36411,0.00013,29.60607]
[1778941512484,36.08,77952.72,0.0,0.36411,0.00013,29.60607]
[1778941512539,36.08,77953.67,0.0,0.36423,0.00013,29.60993]
[1778941512653,36.08,77953.67,0.0,0.36423,0.00013,29.60993]
[1778941512726,36.08,77953.67,0.0,0.36423,0.00013,29.60993]
[1778941512868,36.08,77953.67,0.0,0.36423,0.00013,29.60993]
[1778941512917,36.08,77953.67,0.0,0.36423,0.00013,29.60993]
[1778941513067,36.08,77953.67,0.0,0.36423,0.00013,29.60993]
[1778941513103,36.08,77953.67,0.0,0.36423,0.00013,29.60993]
[1778941513289,36.08,77953.67,0.0,0.36423,0.00013,29.60993]
[1778941513344,36.08,77953.67,0.0,0.36423,0.00013,29.60993]
[1778941513357,36.08,77953.67,0.0,0.36423,0.00013,29.60993]
[1778941513443,36.08,77964.46,0.0,0.36566,0.00013,29.65291]
[1778941517687,36.09,77961.92,0.0,0.36534,0.00013,29.64322]
[1778941517736,36.09,77961.92,0.0,0.36534,0.00013,29.64322]
[1778941517771,36.09,77961.92,0.0,0.36534,0.00013,29.64322]
[1778941517852,36.09,77961.92,0.0,0.36534,0.00013,29.64322]
[1778941517876,36.09,77961.92,0.0,0.36534,0.00013,29.64322]
[1778941517913,36.09,77961.92,0.0,0.36534,0.00013,29.64322]
[1778941518510,36.09,77961.92,0.0,0.36534,0.00013,29.64322]
[1778941518565,36.09,77961.35,0.0,0.36528,0.00013,29.6412]
[1778941524015,36.1,77960.09,0.0,0.36514,0.00013,29.63694]
[1778941529066,36.1,77957.75,0.0,0.36485,0.00013,29.6283]
[1778941534077,36.11,77960.4,0.0,0.36521,0.00013,29.63625]
[1778941536251,36.11,77961.77,0.0,0.36539,0.00013,29.64169]
[1778941536279,36.11,77961.77,0.0,0.36539,0.00013,29.64169]
[1778941537042,36.11,77962.9,0.0,0.36554,0.00013,29.64618]
[1778941537049,36.11,77962.9,0.0,0.36554,0.00013,29.64618]
[1778941537465,36.11,77965.02,0.0,0.36582,0.00013,29.65458]
[1778941543140,36.11,77965.23,0.0,0.36585,0.00013,29.65545]
[1778941546773,36.11,77964.97,0.0,0.36582,0.00013,29.65445]
[1778941546806,36.11,77964.97,0.0,0.36582,0.00013,29.65445]
[1778941546972,36.11,77964.97,0.0,0.36582,0.00013,29.65445]
[1778941547035,36.11,77964.97,0.0,0.36582,0.00013,29.65445]
[1778941547346,36.11,77964.97,0.0,0.36582,0.00013,29.65445]
[1778941547356,36.11,77979.73,0.0,0.36777,0.00013,29.71246]
[1778941548077,36.11,77979.73,0.0,0.36777,0.00013,29.71246]
[1778941548175,36.11,77979.73,0.0,0.36777,0.00013,29.71246]
[1778941548267,36.11,77979.73,0.0,0.36777,0.00013,29.71246]
[1778941548353,36.11,77979.73,0.0,0.36777,0.00013,29.71246]
[1778941548467,36.11,77979.73,0.0,0.36777,0.00013,29.71246]
[1778941548534,36.11,77979.73,0.0,0.36777,0.00013,29.71246]
[1778941548634,36.11,77995.7,0.0,0.36988,0.00013,29.77442]
[1778941548666,36.11,77995.7,0.0,0.36988,0.00013,29.77442]
[1778941548688,36.11,77995.7,0.0,0.36988,0.00013,29.77442]
[1778941548872,36.11,77995.7,0.0,0.36988,0.00013,29.77442]
[1778941548928,36.11,77995.7,0.0,0.36988,0.00013,29.77442]
[1778941549118,36.11,77995.7,0.0,0.36988,0.00013,29.77442]
[1778941549183,36.11,77995.7,0.0,0.36989,0.00013,29.77449]
[1778941553505,36.11,77989.21,0.0,0.36902,0.00013,29.74935]
[1778941553547,36.11,77989.21,0.0,0.36902,0.00013,29.74935]
[1778941553554,36.11,77989.21,0.0,0.36902,0.00013,29.74935]
[1778941553629,36.11,77989.21,0.0,0.36902,0.00013,29.74935]
[1778941553583,36.11,77990.55,0.0,0.3692,0.00013,29.75453]
[1778941553661,36.11,77990.55,0.0,0.3692,0.00013,29.75453]
[1778941553840,36.11,77990.55,0.0,0.3692,0.00013,29.75453]
[1778941553867,36.11,77990.55,0.0,0.3692,0.00013,29.75453]
[1778941554043,36.11,77990.55,0.0,0.3692,0.00013,29.75453]
[1778941554074,36.11,77990.55,0.0,0.3692,0.00013,29.75453]
[1778941554246,36.11,77990.55,0.0,0.3692,0.00013,29.75453]
[1778941554278,36.11,77990.55,0.0,0.3692,0.00013,29.75453]
[1778941554449,36.11,77990.55,0.0,0.3692,0.00013,29.75453]
[1778941554482,36.11,77990.55,0.0,0.3692,0.00013,29.75453]
[1778941554550,36.11,77990.61,0.0,0.36921,0.00013,29.75475]
[1778941554659,36.11,77990.61,0.0,0.36921,0.00013,29.75475]
[1778941554690,36.11,77990.61,0.0,0.36921,0.00013,29.75475]
[1778941554752,36.11,77990.61,0.0,0.36921,0.00013,29.75475]
[1778941554780,36.11,77990.61,0.0,0.36921,0.00013,29.75475]
[1778941554857,36.11,77990.61,0.0,0.36921,0.00013,29.75475]
[1778941554895,36.11,77990.61,0.0,0.36921,0.00013,29.75475]
[1778941554941,36.11,77990.61,0.0,0.36921,0.00013,29.75475]
[1778941554961,36.11,77990.61,0.0,0.36921,0.00013,29.75475]
[1778941555570,36.11,77990.61,0.0,0.36921,0.00013,29.75475]
[1778941555592,36.11,77991.0,0.0,0.36926,0.00013,29.75626]
[1778941561199,36.11,77994.29,0.0,0.36969,0.00013,29.76894]
[1778941565240,36.11,77992.53,0.0,0.36946,0.00013,29.76213]
[1778941565329,36.11,77989.18,0.0,0.36902,0.00013,29.74916]
[1778941569325,36.11,77981.06,0.0,0.36794,0.00013,29.71746]
[1778941574360,36.11,77981.58,0.0,0.368,0.00013,29.7194]
[1778941579395,36.1,77983.35,0.0,0.36823,0.00013,29.72622]
[1778941584430,36.1,77982.93,0.0,0.36817,0.00013,29.72448]
[1778941590472,36.1,77981.45,0.0,0.36797,0.00013,29.71863]
[1778941595507,36.1,77979.79,0.0,0.36774,0.00013,29.70898]
[1778941600544,36.1,77978.75,0.0,0.3676,0.00013,29.70487]
[1778941609604,36.1,77975.59,0.0,0.36718,0.00013,29.69243]
[1778941614639,36.1,77975.0,0.0,0.3671,0.00013,29.69006]
[1778941620681,36.1,77974.61,0.0,0.36704,0.00013,29.68844]
[1778941621227,36.1,77974.61,0.0,0.36704,0.00013,29.68844]
[1778941621229,36.1,77974.61,0.0,0.36704,0.00013,29.68844]
[1778941621303,36.1,77974.61,0.0,0.36704,0.00013,29.68844]
[1778941621595,36.1,77974.61,0.0,0.36704,0.00013,29.68844]
[1778941621641,36.1,77974.61,0.0,0.36704,0.00013,29.68844]
[1778941621666,36.1,77974.61,0.0,0.36704,0.00013,29.68844]
[1778941621710,36.1,77974.61,0.0,0.36704,0.00013,29.68844]
[1778941621742,36.1,77968.2,0.0,0.3662,0.00013,29.66321]
[1778941624710,36.1,77959.65,0.0,0.36507,0.00013,29.62936]
[1778941627391,36.1,77959.19,0.0,0.36502,0.00013,29.6278]
[1778941627400,36.1,77959.19,0.0,0.36502,0.00013,29.6278]
[1778941627580,36.1,77959.19,0.0,0.36502,0.00013,29.6278]
[1778941627601,36.1,77959.19,0.0,0.36502,0.00013,29.6278]
[1778941627660,36.1,77959.19,0.0,0.36502,0.00013,29.6278]
[1778941627731,36.1,77959.13,0.0,0.36501,0.00013,29.6277]
[1778941629626,36.1,77959.29,0.0,0.36504,0.00013,29.62846]
[1778941629628,36.1,77959.29,0.0,0.36504,0.00013,29.62846]
[1778941629727,36.11,77959.54,0.0,0.36508,0.00013,29.62958]
[1778941630919,36.11,77959.89,0.0,0.36513,0.00013,29.6311]
[1778941630968,36.11,77959.89,0.0,0.36513,0.00013,29.6311]
[1778941631097,36.11,77959.89,0.0,0.36513,0.00013,29.6311]
[1778941631165,36.11,77959.89,0.0,0.36513,0.00013,29.6311]
[1778941631686,36.11,77959.89,0.0,0.36513,0.00013,29.6311]
[1778941631709,36.11,77959.89,0.0,0.36513,0.00013,29.6311]
[1778941631759,36.11,77957.62,0.0,0.36483,0.00013,29.62221]
[1778941637801,36.11,77952.58,0.0,0.36419,0.00013,29.60275]
[1778941639445,36.11,77952.58,0.0,0.36419,0.00013,29.60275]
[1778941639484,36.11,77952.58,0.0,0.36419,0.00013,29.60275]
[1778941639915,36.12,77950.27,0.0,0.36389,0.00013,29.59371]
[1778941640128,36.12,77948.99,0.0,0.36373,0.00013,29.58868]
[1778941645857,36.12,77948.44,0.0,0.36367,0.00013,29.58693]
[1778941651417,36.13,77946.14,0.0,0.36337,0.00013,29.57512]
[1778941656934,36.13,77943.41,0.0,0.36303,0.00013,29.56457]
[1778941661969,36.13,77942.27,0.0,0.36289,0.00013,29.56038]
[1778941667004,36.14,77941.39,0.0,0.36279,0.00013,29.55722]
[1778941672039,36.14,77941.17,0.0,0.36277,0.00013,29.55672]
[1778941677074,36.14,77941.05,0.0,0.36277,0.00013,29.55663]
[1778941682108,36.15,77940.53,0.0,0.36272,0.00013,29.55494]
[1778941685541,36.15,77940.38,0.0,0.36271,0.00013,29.55457]
[1778941685642,36.15,77940.38,0.0,0.36271,0.00013,29.55457]
[1778941685803,36.15,77940.38,0.0,0.36271,0.00013,29.55457]
[1778941685815,36.15,77939.72,0.0,0.36262,0.00013,29.55199]
[1778941685953,36.15,77939.72,0.0,0.36262,0.00013,29.55199]
[1778941686185,36.15,77939.72,0.0,0.36262,0.00013,29.55199]
[1778941686755,36.15,77927.85,0.0,0.36106,0.00013,29.50406]
[1778941688151,36.15,77913.18,0.0,0.35914,0.00013,29.44432]
[1778941691697,36.15,77910.94,0.0,0.35886,0.00013,29.43534]
[1778941691707,36.15,77910.94,0.0,0.35886,0.00013,29.43534]
[1778941691735,36.15,77910.94,0.0,0.35886,0.00013,29.43534]
[1778941691767,36.15,77910.94,0.0,0.35886,0.00013,29.43534]
[1778941691798,36.15,77911.92,0.0,0.35899,0.00013,29.43948]
[1778941692155,36.15,77911.92,0.0,0.35899,0.00013,29.43948]
[1778941692204,36.15,77911.92,0.0,0.35899,0.00013,29.43948]
[1778941692208,36.15,77911.92,0.0,0.35899,0.00013,29.43948]
[1778941692220,36.15,77911.92,0.0,0.35899,0.00013,29.43948]
[1778941692263,36.15,77911.92,0.0,0.35899,0.00013,29.43948]
[1778941692355,36.16,77912.02,0.0,0.35901,0.00013,29.44]
[1778941697214,36.16,77920.67,0.0,0.36016,0.00013,29.47595]
[1778941701627,36.16,77922.8,0.0,0.36045,0.00013,29.48489]
[1778941701728,36.16,77926.51,0.0,0.36094,0.00013,29.50006]
[1778941708611,36.16,77928.71,0.0,0.36124,0.00013,29.50926]
[1778941714334,36.17,77932.62,0.0,0.36176,0.00013,29.52249]
[1778941719369,36.17,77935.01,0.0,0.36208,0.00013,29.53242]
[1778941724404,36.17,77937.03,0.0,0.36236,0.00013,29.54081]
[1778941729439,36.18,77938.61,0.0,0.36257,0.00013,29.54741]
[1778941734474,36.18,77939.67,0.0,0.36272,0.00013,29.55189]
[1778941739509,36.18,77939.37,0.0,0.36269,0.00013,29.55091]
[1778941741253,36.18,77937.75,0.0,0.36248,0.00013,29.54444]
[1778941741278,36.18,77937.75,0.0,0.36248,0.00013,29.54444]
[1778941742785,36.18,77937.76,0.0,0.36248,0.00013,29.54453]
[1778941742880,36.18,77937.72,0.0,0.36248,0.00013,29.54443]
[1778941749787,36.18,77937.57,0.0,0.36246,0.00013,29.54398]
[1778941755621,36.19,77941.33,0.0,0.36297,0.00013,29.55959]
[1778941760656,36.19,77941.52,0.0,0.36301,0.00013,29.56058]
[1778941766708,36.19,77940.61,0.0,0.3629,0.00013,29.55724]
[1778941767191,36.19,77940.61,0.0,0.3629,0.00013,29.55724]
[1778941767322,36.19,77940.61,0.0,0.3629,0.00013,29.55724]
[1778941767713,36.19,77941.52,0.0,0.36302,0.00013,29.56095]
[1778941772750,36.2,77941.42,0.0,0.363,0.00013,29.55769]
[1778941777785,36.2,77940.96,0.0,0.36295,0.00013,29.5561]
[1778941783828,36.2,77941.43,0.0,0.36303,0.00013,29.55831]
[1778941789870,36.2,77941.84,0.0,0.36309,0.00013,29.56027]
[1778941795912,36.21,77941.31,0.0,0.36303,0.00013,29.55846]
[1778941798934,36.21,77954.65,0.0,0.3648,0.00013,29.61182]
[1778941800388,36.21,77957.75,0.0,0.3652,0.00013,29.62412]
[1778941800512,36.21,77957.75,0.0,0.3652,0.00013,29.62412]
[1778941800677,36.21,77957.75,0.0,0.3652,0.00013,29.62412]
[1778941800732,36.21,77957.75,0.0,0.3652,0.00013,29.62412]
[1778941800764,36.21,77957.75,0.0,0.3652,0.00013,29.62412]
[1778941800920,36.21,77958.75,0.0,0.36534,0.00013,29.62815]
[1778941802481,36.21,77972.01,0.0,0.36709,0.00013,29.68044]
[1778941806605,36.21,77973.7,0.0,0.36732,0.00013,29.68717]
[1778941806615,36.21,77973.7,0.0,0.36732,0.00013,29.68717]
[1778941806769,36.21,77973.7,0.0,0.36732,0.00013,29.68717]
[1778941806798,36.21,77973.7,0.0,0.36732,0.00013,29.68717]
[1778941806865,36.21,77974.14,0.0,0.36739,0.00013,29.68918]
[1778941808648,36.21,77974.14,0.0,0.36739,0.00013,29.68918]
[1778941808750,36.21,77974.98,0.0,0.3675,0.00013,29.69242]
[1778941810786,36.21,77974.4,0.0,0.36742,0.00013,29.69014]
[1778941810826,36.21,77974.4,0.0,0.36742,0.00013,29.69014]
[1778941812760,36.21,77975.86,0.0,0.36762,0.00013,29.69596]
[1778941817833,36.21,77978.72,0.0,0.36799,0.00013,29.70698]
[1778941817934,36.21,77980.28,0.0,0.3682,0.00013,29.71298]
[1778941818161,36.21,77980.28,0.0,0.3682,0.00013,29.71298]
[1778941818163,36.21,77980.75,0.0,0.36826,0.00013,29.71481]
[1778941821536,36.21,77978.37,0.0,0.36794,0.00013,29.70549]
[1778941821637,36.21,77977.55,0.0,0.36783,0.00013,29.70224]
[1778941822691,36.21,77977.55,0.0,0.36783,0.00013,29.70224]
[1778941822746,36.21,77977.55,0.0,0.36783,0.00013,29.70224]
[1778941823028,36.21,77977.07,0.0,0.36777,0.00013,29.70035]
[1778941824629,36.21,77977.57,0.0,0.36783,0.00013,29.7023]
[1778941824679,36.21,77977.57,0.0,0.36783,0.00013,29.7023]
[1778941824686,36.21,77977.57,0.0,0.36783,0.00013,29.7023]
[1778941830155,36.21,77979.17,0.0,0.36804,0.00013,29.70837]
[1778941835191,36.21,77979.53,0.0,0.36807,0.00013,29.70654]
[1778941836740,36.21,77979.53,0.0,0.36807,0.00013,29.70654]
[1778941836754,36.21,77979.53,0.0,0.36807,0.00013,29.70654]
[1778941837487,36.21,77978.66,0.0,0.36795,0.00013,29.70312]
[1778941838769,36.21,77978.91,0.0,0.36798,0.00013,29.70408]
[1778941840721,36.21,77978.81,0.0,0.36797,0.00013,29.70367]
[1778941841297,36.21,77972.12,0.0,0.36709,0.00013,29.67755]
[1778941841631,36.21,77972.12,0.0,0.36709,0.00013,29.67755]
[1778941852834,36.21,77963.95,0.0,0.36601,0.00013,29.64564]
[1778941853092,36.21,77963.95,0.0,0.36601,0.00013,29.64564]
[1778941853123,36.21,77963.95,0.0,0.36601,0.00013,29.64564]
[1778941853132,36.21,77963.95,0.0,0.36601,0.00013,29.64564]
[1778941859358,36.21,77963.51,0.0,0.36597,0.00013,29.64417]
[1778941864392,36.22,77965.11,0.0,0.36619,0.00013,29.65082]
[1778941865867,36.22,77965.11,0.0,0.36619,0.00013,29.65082]
[1778941865921,36.22,77965.11,0.0,0.36619,0.00013,29.65082]
[1778941866296,36.22,77964.64,0.0,0.36613,0.00013,29.64908]
[1778941871442,36.22,77964.23,0.0,0.36608,0.00013,29.64749]
[1778941876477,36.22,77963.9,0.0,0.36604,0.00013,29.6462]
[1778941881595,36.22,77971.51,0.0,0.36704,0.00013,29.67607]
[1778941881615,36.22,77974.14,0.0,0.36739,0.00013,29.68632]
[1778941887554,36.21,77972.57,0.0,0.36717,0.00013,29.68005]
[1778941892684,36.21,77970.96,0.0,0.36694,0.00013,29.67055]
[1778941898631,36.21,77969.38,0.0,0.36673,0.00013,29.6642]
[1778941904675,36.21,77964.63,0.0,0.3661,0.00013,29.64545]
[1778941910160,36.21,77969.44,0.0,0.36673,0.00013,29.66423]
[1778941910258,36.21,77969.44,0.0,0.36673,0.00013,29.66423]
[1778941911145,36.21,77970.73,0.0,0.3669,0.00013,29.66926]
[1778941911202,36.21,77970.73,0.0,0.3669,0.00013,29.66926]
[1778941911815,36.21,77970.73,0.0,0.3669,0.00013,29.66926]
[1778941911855,36.21,77970.73,0.0,0.3669,0.00013,29.66926]
[1778941913679,36.21,77975.43,0.0,0.36752,0.00013,29.68757]
[1778941913687,36.21,77975.43,0.0,0.36752,0.00013,29.68757]
[1778941913771,36.21,77976.71,0.0,0.36768,0.00013,29.69252]
[1778941918779,36.21,77978.98,0.0,0.36798,0.00013,29.70115]
[1778941923806,36.21,77979.95,0.0,0.3681,0.00013,29.70469]
[1778941924719,36.21,77979.95,0.0,0.3681,0.00013,29.70469]
[1778941924930,36.2,77979.49,0.0,0.36803,0.00013,29.70285]
[1778941930625,36.2,77971.5,0.0,0.36697,0.00013,29.67152]
[1778941930659,36.2,77971.5,0.0,0.36697,0.00013,29.67152]
[1778941930673,36.2,77971.5,0.0,0.36697,0.00013,29.67152]
[1778941931156,36.2,77972.69,0.0,0.36713,0.00013,29.67612]
[1778941931194,36.2,77972.69,0.0,0.36713,0.00013,29.67612]
[1778941932209,36.2,77972.69,0.0,0.36713,0.00013,29.67609]
[1778941937924,36.2,77976.7,0.0,0.36765,0.00013,29.69153]
[1778941939780,36.2,77977.63,0.0,0.36777,0.00013,29.69512]
[1778941939812,36.2,77977.63,0.0,0.36777,0.00013,29.69512]
[1778941939822,36.2,77977.63,0.0,0.36777,0.00013,29.69512]
[1778941944973,36.2,77972.9,0.0,0.36714,0.00013,29.67645]
[1778941950011,36.2,77970.63,0.0,0.36683,0.00013,29.66744]
[1778941951232,36.2,77970.63,0.0,0.36683,0.00013,29.66744]
[1778941951258,36.2,77970.63,0.0,0.36683,0.00013,29.66744]
[1778941952270,36.2,77968.45,0.0,0.36653,0.00013,29.65572]
[1778941953035,36.2,77968.45,0.0,0.36653,0.00013,29.65572]
[1778941954527,36.2,77967.11,0.0,0.36635,0.00013,29.65042]
[1778941957057,36.2,77980.1,0.0,0.36806,0.00013,29.70114]
[1778941962092,36.19,77982.19,0.0,0.36833,0.00013,29.70902]
[1778941967132,36.19,77984.42,0.0,0.36862,0.00013,29.71744]
[1778941970085,36.19,77984.77,0.0,0.36866,0.00013,29.71875]
[1778941970186,36.19,77985.69,0.0,0.36878,0.00013,29.72223]
[1778941975188,36.19,77986.91,0.0,0.36893,0.00013,29.72677]
[1778941981230,36.19,77986.2,0.0,0.36883,0.00013,29.72382]
[1778941986265,36.18,77986.79,0.0,0.36891,0.00013,29.72595]
[1778941991301,36.18,77987.07,0.0,0.36894,0.00013,29.7269]
[1778941998692,36.18,77986.88,0.0,0.36891,0.00013,29.72607]
[1778941998733,36.18,77986.88,0.0,0.36891,0.00013,29.72607]
[1778942000113,36.18,77988.26,0.0,0.36909,0.00013,29.7313]
[1778942001370,36.18,77997.75,0.0,0.37035,0.00013,29.7679]
[1778942004230,36.18,77999.41,0.0,0.37057,0.00013,29.77434]
[1778942004391,36.18,77999.41,0.0,0.37057,0.00013,29.77434]
[1778942008709,36.18,78006.32,0.0,0.37149,0.00013,29.80085]
[1778942008738,36.18,78006.32,0.0,0.37149,0.00013,29.80085]
[1778942010350,36.18,78007.42,0.0,0.37163,0.00013,29.805]
[1778942010403,36.18,78007.52,0.0,0.37164,0.00013,29.80531]
[1778942015468,36.18,78007.58,0.0,0.37164,0.00013,29.80238]
[1778942020503,36.18,78011.4,0.0,0.37215,0.00013,29.81704]
[1778942021561,36.18,78011.4,0.0,0.37215,0.00013,29.81704]
[1778942021612,36.18,78011.4,0.0,0.37215,0.00013,29.81704]
[1778942022683,36.18,78013.16,0.0,0.37238,0.00013,29.82377]
[1778942028949,36.18,78018.03,0.0,0.37304,0.00013,29.8423]
[1778942029173,36.19,78020.15,0.0,0.37332,0.00013,29.85031]
[1778942033993,36.19,78026.55,0.0,0.37417,0.00013,29.87439]
[1778942034042,36.19,78026.55,0.0,0.37417,0.00013,29.87439]
[1778942035038,36.19,78032.59,0.0,0.37498,0.00013,29.89699]
[1778942035075,36.19,78033.21,0.0,0.37506,0.00013,29.89935]
[1778942041238,36.19,78038.2,0.0,0.37573,0.00013,29.91806]
[1778942047692,36.19,78036.71,0.0,0.37553,0.00013,29.91241]
[1778942051175,36.19,78037.29,0.0,0.3756,0.00013,29.91449]
[1778942051221,36.19,78037.29,0.0,0.3756,0.00013,29.91446]
[1778942051240,36.19,78037.29,0.0,0.3756,0.00013,29.91446]
[1778942051720,36.19,78037.9,0.0,0.37568,0.00013,29.91668]
[1778942056755,36.18,78037.26,0.0,0.37559,0.00013,29.91411]
[1778942062148,36.18,78037.76,0.0,0.37565,0.00013,29.91581]
[1778942065890,36.18,78037.56,0.0,0.37561,0.00013,29.91493]
[1778942065983,36.18,78037.41,0.0,0.37559,0.00013,29.91433]
[1778942071859,36.18,78034.67,0.0,0.37521,0.00013,29.90084]
[1778942076896,36.18,78033.82,0.0,0.37509,0.00013,29.89753]
[1778942080281,36.18,78033.92,0.0,0.3751,0.00013,29.89781]
[1778942080424,36.18,78033.92,0.0,0.3751,0.00013,29.89781]
[1778942080537,36.18,78033.92,0.0,0.3751,0.00013,29.89781]
[1778942080982,36.18,78038.58,0.0,0.37572,0.00013,29.91508]
[1778942082538,36.18,78038.58,0.0,0.37572,0.00013,29.9151]
[1778942084124,36.18,78043.68,0.0,0.3764,0.00013,29.93396]
[1778942084179,36.18,78043.68,0.0,0.3764,0.00013,29.93396]
[1778942084200,36.18,78043.68,0.0,0.3764,0.00013,29.93396]
[1778942084147,36.18,78045.54,0.0,0.37664,0.00013,29.94081]
[1778942084337,36.18,78045.54,0.0,0.37664,0.00013,29.94081]
[1778942084370,36.18,78045.54,0.0,0.37664,0.00013,29.94081]
[1778942084952,36.18,78045.54,0.0,0.37664,0.00013,29.94082]
[1778942088304,36.18,78047.21,0.0,0.37687,0.00013,29.947]
[1778942088401,36.18,78047.21,0.0,0.37687,0.00013,29.947]
[1778942088698,36.18,78047.21,0.0,0.37687,0.00013,29.947]
[1778942088727,36.18,78047.21,0.0,0.37687,0.00013,29.947]
[1778942091105,36.17,78048.47,0.0,0.37703,0.00013,29.95154]
[1778942091148,36.17,78048.47,0.0,0.37703,0.00013,29.95154]
[1778942091160,36.17,78049.77,0.0,0.3772,0.00013,29.95626]
[1778942092216,36.17,78049.77,0.0,0.3772,0.00013,29.95626]
[1778942093007,36.17,78050.86,0.0,0.37734,0.00013,29.96014]
[1778942095767,36.17,78051.95,0.0,0.37748,0.00013,29.96402]
[1778942096028,36.17,78051.95,0.0,0.37748,0.00013,29.96396]
[1778942100179,36.17,78048.45,0.0,0.37701,0.00013,29.95101]
[1778942100222,36.17,78049.89,0.0,0.3772,0.00013,29.95629]
[1778942100987,36.17,78049.89,0.0,0.3772,0.00013,29.95629]
[1778942101118,36.17,78049.89,0.0,0.3772,0.00013,29.95629]
[1778942101243,36.17,78049.89,0.0,0.3772,0.00013,29.95629]
[1778942102246,36.17,78065.02,0.0,0.37922,0.00013,30.01143]
[1778942103302,36.17,78066.64,0.0,0.37944,0.00013,30.01732]
[1778942103329,36.17,78066.64,0.0,0.37944,0.00013,30.01732]
[1778942104090,36.18,78066.64,0.0,0.37946,0.00013,30.01797]
[1778942105376,36.18,78067.16,0.0,0.37956,0.00013,30.02049]
[1778942105386,36.18,78067.16,0.0,0.37956,0.00013,30.02049]
[1778942106106,36.19,78067.86,0.0,0.37965,0.00013,30.02308]
[1778942107641,36.19,78069.82,0.0,0.37992,0.00013,30.0302]
[1778942107651,36.19,78069.82,0.0,0.37992,0.00013,30.0302]
[1778942107679,36.19,78069.82,0.0,0.37992,0.00013,30.0302]
[1778942107696,36.19,78069.82,0.0,0.37992,0.00013,30.0302]
[1778942108122,36.19,78071.71,0.0,0.38017,0.00013,30.03706]
[1778942109530,36.19,78073.91,0.0,0.38049,0.00013,30.04561]
[1778942109595,36.19,78074.53,0.0,0.38058,0.00013,30.04783]
[1778942113129,36.2,78075.5,0.0,0.38074,0.00013,30.05212]
[1778942113233,36.2,78075.5,0.0,0.38074,0.00013,30.05212]
[1778942113210,36.2,78076.12,0.0,0.38083,0.00013,30.0544]
[1778942113381,36.2,78076.12,0.0,0.38083,0.00013,30.0544]
[1778942113415,36.2,78076.12,0.0,0.38083,0.00013,30.0544]
[1778942113498,36.2,78076.12,0.0,0.38083,0.00013,30.0544]
[1778942113599,36.2,78076.12,0.0,0.38083,0.00013,30.0544]
[1778942113696,36.2,78076.12,0.0,0.38083,0.00013,30.0544]
[1778942113716,36.2,78076.12,0.0,0.38083,0.00013,30.0544]
[1778942113818,36.2,78076.12,0.0,0.38083,0.00013,30.0544]
[1778942113915,36.2,78076.12,0.0,0.38083,0.00013,30.0544]
[1778942114143,36.2,78076.12,0.0,0.38083,0.00013,30.0544]
[1778942114206,36.2,78088.88,0.0,0.38253,0.00013,30.09978]
[1778942114321,36.2,78088.88,0.0,0.38253,0.00013,30.09978]
[1778942114366,36.2,78088.88,0.0,0.38253,0.00013,30.09978]
[1778942114527,36.2,78088.88,0.0,0.38253,0.00013,30.09978]
[1778942114571,36.2,78088.88,0.0,0.38253,0.00013,30.09978]
[1778942114726,36.2,78088.88,0.0,0.38253,0.00013,30.09978]
[1778942114769,36.2,78088.88,0.0,0.38253,0.00013,30.09978]
[1778942114927,36.2,78088.88,0.0,0.38253,0.00013,30.09978]
[1778942114951,36.2,78088.88,0.0,0.38253,0.00013,30.09978]
[1778942115155,36.2,78088.88,0.0,0.38253,0.00013,30.09978]
[1778942115186,36.2,78088.88,0.0,0.38253,0.00013,30.09978]
[1778942115217,36.21,78087.39,0.0,0.38233,0.00013,30.09456]
[1778942115365,36.21,78087.39,0.0,0.38233,0.00013,30.09456]
[1778942115400,36.21,78087.39,0.0,0.38233,0.00013,30.09456]
[1778942115419,36.21,78087.39,0.0,0.38233,0.00013,30.09456]
[1778942115445,36.21,78087.39,0.0,0.38233,0.00013,30.09456]
[1778942115598,36.21,78087.39,0.0,0.38233,0.00013,30.09456]
[1778942115627,36.21,78087.39,0.0,0.38233,0.00013,30.09456]
[1778942115807,36.21,78087.39,0.0,0.38233,0.00013,30.09456]
[1778942115830,36.21,78087.39,0.0,0.38233,0.00013,30.09456]
[1778942116013,36.21,78087.39,0.0,0.38233,0.00013,30.09456]
[1778942116039,36.21,78087.39,0.0,0.38233,0.00013,30.09456]
[1778942116214,36.21,78087.39,0.0,0.38233,0.00013,30.09456]
[1778942116243,36.21,78087.39,0.0,0.38233,0.00013,30.09456]
[1778942116259,36.21,78087.39,0.0,0.38233,0.00013,30.09456]
[1778942116186,36.21,78087.39,0.0,0.38234,0.00013,30.09466]
[1778942117194,36.21,78085.3,0.0,0.38206,0.00013,30.08723]
[1778942120304,36.21,78084.1,0.0,0.3819,0.00013,30.08302]
[1778942120347,36.21,78084.1,0.0,0.3819,0.00013,30.08302]
[1778942120450,36.21,78084.1,0.0,0.3819,0.00013,30.08302]
[1778942120497,36.21,78084.1,0.0,0.3819,0.00013,30.08302]
[1778942120534,36.21,78084.1,0.0,0.3819,0.00013,30.08302]
[1778942121223,36.21,78084.16,0.0,0.38191,0.00013,30.08332]
[1778942121676,36.21,78084.16,0.0,0.38191,0.00013,30.08332]
[1778942121734,36.21,78084.16,0.0,0.38191,0.00013,30.08332]
[1778942121926,36.21,78084.16,0.0,0.38191,0.00013,30.08332]
[1778942122003,36.21,78084.16,0.0,0.38191,0.00013,30.08332]
[1778942122048,36.21,78084.16,0.0,0.38191,0.00013,30.08332]
[1778942122092,36.21,78084.16,0.0,0.38191,0.00013,30.08332]
[1778942122255,36.21,78084.16,0.0,0.38191,0.00013,30.08332]
[1778942122280,36.21,78081.65,0.0,0.38158,0.00013,30.07448]
[1778942122456,36.21,78081.65,0.0,0.38158,0.00013,30.07448]
[1778942122492,36.21,78081.65,0.0,0.38158,0.00013,30.07448]
[1778942122660,36.21,78081.65,0.0,0.38158,0.00013,30.07448]
[1778942122704,36.21,78081.65,0.0,0.38158,0.00013,30.07448]
[1778942122864,36.21,78081.65,0.0,0.38158,0.00013,30.07448]
[1778942122893,36.21,78081.65,0.0,0.38158,0.00013,30.07448]
[1778942123066,36.21,78081.65,0.0,0.38158,0.00013,30.07448]
[1778942123131,36.21,78081.65,0.0,0.38158,0.00013,30.07448]
[1778942123236,36.21,78077.31,0.0,0.381,0.00013,30.05908]
[1778942123314,36.21,78077.31,0.0,0.381,0.00013,30.05908]
[1778942123345,36.21,78077.31,0.0,0.381,0.00013,30.05908]
[1778942123360,36.21,78077.31,0.0,0.381,0.00013,30.05908]
[1778942124255,36.21,78073.43,0.0,0.38049,0.00013,30.04526]
[1778942128157,36.21,78073.06,0.0,0.38044,0.00013,30.04407]
[1778942128169,36.21,78073.06,0.0,0.38044,0.00013,30.04407]
[1778942128220,36.21,78073.06,0.0,0.38044,0.00013,30.04407]
[1778942128267,36.21,78073.06,0.0,0.38044,0.00013,30.04407]
[1778942128287,36.21,78072.9,0.0,0.38042,0.00013,30.04354]
[1778942128324,36.21,78072.9,0.0,0.38042,0.00013,30.04354]
[1778942129278,36.21,78072.34,0.0,0.38035,0.00013,30.04157]
[1778942130263,36.21,78072.34,0.0,0.38035,0.00013,30.04157]
[1778942130268,36.21,78072.34,0.0,0.38035,0.00013,30.04157]
[1778942130285,36.21,78072.7,0.0,0.3804,0.00013,30.04291]
[1778942132311,36.21,78072.92,0.0,0.38042,0.00013,30.04065]
[1778942132381,36.21,78071.16,0.0,0.38019,0.00013,30.03437]
[1778942138340,36.22,78064.29,0.0,0.37928,0.00013,30.00982]
[1778942143676,36.22,78061.51,0.0,0.37891,0.00013,29.99985]
[1778942143747,36.22,78061.51,0.0,0.37891,0.00013,29.99985]
[1778942143794,36.22,78061.51,0.0,0.37891,0.00013,29.99985]
[1778942143808,36.22,78061.51,0.0,0.37891,0.00013,29.99985]
[1778942143921,36.22,78061.51,0.0,0.37891,0.00013,29.99985]
[1778942143991,36.22,78060.21,0.0,0.37874,0.00013,29.99518]
[1778942144558,36.22,78060.21,0.0,0.37874,0.00013,29.99518]
[1778942144607,36.22,78060.21,0.0,0.37874,0.00013,29.99518]
[1778942144658,36.22,78060.21,0.0,0.37874,0.00013,29.99518]
[1778942144671,36.22,78060.21,0.0,0.37874,0.00013,29.99518]
[1778942144708,36.22,78058.32,0.0,0.37849,0.00013,29.98832]
[1778942149710,36.22,78053.53,0.0,0.37785,0.00013,29.97073]
[1778942155461,36.21,78055.66,0.0,0.37812,0.00013,29.97824]
[1778942160918,36.21,78055.24,0.0,0.37806,0.00013,29.97657]
[1778942161627,36.21,78055.4,0.0,0.37808,0.00013,29.97709]
[1778942161676,36.21,78055.4,0.0,0.37808,0.00013,29.97709]
[1778942161681,36.21,78055.4,0.0,0.37808,0.00013,29.97709]
[1778942165159,36.21,78041.52,0.0,0.37622,0.00013,29.92607]
[1778942165233,36.21,78041.52,0.0,0.37622,0.00013,29.92607]
[1778942165303,36.21,78040.78,0.0,0.37612,0.00013,29.92322]
[1778942167742,36.21,78038.63,0.0,0.37583,0.00013,29.91521]
[1778942167780,36.21,78038.63,0.0,0.37583,0.00013,29.91521]
[1778942167889,36.21,78038.63,0.0,0.37583,0.00013,29.91521]
[1778942167941,36.21,78038.63,0.0,0.37583,0.00013,29.91521]
[1778942168042,36.21,78037.81,0.0,0.37572,0.00013,29.91205]
[1778942169309,36.21,78037.81,0.0,0.37572,0.00013,29.91205]
[1778942169322,36.21,78037.54,0.0,0.37568,0.00013,29.91099]
[1778942171270,36.21,78036.96,0.0,0.3756,0.00013,29.90878]
[1778942171290,36.21,78036.96,0.0,0.3756,0.00013,29.90878]
[1778942172104,36.2,78036.2,0.0,0.3755,0.00013,29.90585]
[1778942177617,36.2,78037.22,0.0,0.37562,0.00013,29.90932]
[1778942182653,36.2,78037.21,0.0,0.3756,0.00013,29.90895]
[1778942187688,36.19,78037.52,0.0,0.37563,0.00013,29.90976]
[1778942190334,36.19,78037.03,0.0,0.37556,0.00013,29.90788]
[1778942190451,36.19,78036.6,0.0,0.3755,0.00013,29.90622]
[1778942195195,36.19,78028.27,0.0,0.37437,0.00013,29.87175]
[1778942200778,36.19,78027.43,0.0,0.37425,0.00013,29.86838]
[1778942208835,36.18,78026.21,0.0,0.37408,0.00013,29.86354]
[1778942214266,36.18,78022.92,0.0,0.37363,0.00013,29.85108]
[1778942214551,36.18,78023.65,0.0,0.37373,0.00013,29.85377]
[1778942219913,36.18,78023.54,0.0,0.37371,0.00013,29.85322]
[1778942221984,36.18,78023.63,0.0,0.37372,0.00013,29.85351]
[1778942222235,36.18,78023.63,0.0,0.37372,0.00013,29.85351]
[1778942228007,36.18,78030.3,0.0,0.3746,0.00013,29.87832]
[1778942231074,36.18,78030.37,0.0,0.3746,0.00013,29.87846]
[1778942231326,36.18,78032.83,0.0,0.37493,0.00013,29.88756]
[1778942235656,36.17,78038.98,0.0,0.37574,0.00013,29.91019]
[1778942235684,36.17,78038.98,0.0,0.37574,0.00013,29.91019]
[1778942235792,36.17,78038.98,0.0,0.37574,0.00013,29.91019]
[1778942235887,36.17,78038.98,0.0,0.37574,0.00013,29.91019]
[1778942237285,36.17,78046.45,0.0,0.37673,0.00013,29.93778]
[1778942237355,36.17,78051.55,0.0,0.37741,0.00013,29.9565]
[1778942241914,36.17,78051.68,0.0,0.37743,0.00013,29.95688]
[1778942241920,36.17,78051.68,0.0,0.37743,0.00013,29.95688]
[1778942241970,36.17,78051.68,0.0,0.37743,0.00013,29.95688]
[1778942242027,36.17,78051.68,0.0,0.37743,0.00013,29.95688]
[1778942242127,36.17,78053.66,0.0,0.37769,0.00013,29.96411]
[1778942243458,36.17,78053.66,0.0,0.37769,0.00013,29.96409]
[1778942244081,36.17,78055.43,0.0,0.37792,0.00013,29.97053]
[1778942250123,36.17,78059.41,0.0,0.37844,0.00013,29.98483]
[1778942254154,36.17,78071.56,0.0,0.38005,0.00013,30.02555]
[1778942254726,36.17,78071.56,0.0,0.38005,0.00013,30.02555]
[1778942254755,36.17,78071.56,0.0,0.38005,0.00013,30.02555]
[1778942255837,36.17,78074.54,0.0,0.38044,0.00013,30.03621]
[1778942256164,36.17,78075.63,0.0,0.38059,0.00013,30.04011]
[1778942256427,36.17,78075.63,0.0,0.38059,0.00013,30.04011]
[1778942256453,36.17,78075.63,0.0,0.38059,0.00013,30.04011]
[1778942257886,36.17,78082.81,0.0,0.38155,0.00013,30.06576]
[1778942258178,36.17,78083.69,0.0,0.38166,0.00013,30.06887]
[1778942263213,36.16,78084.44,0.0,0.38176,0.00013,30.07139]
[1778942268248,36.16,78087.76,0.0,0.38219,0.00013,30.083]
[1778942273282,36.16,78088.56,0.0,0.38229,0.00013,30.08564]
[1778942278318,36.16,78091.66,0.0,0.3827,0.00013,30.09639]
[1778942283353,36.15,78091.4,0.0,0.38265,0.00013,30.09522]
[1778942288387,36.15,78095.03,0.0,0.38313,0.00013,30.10777]
[1778942293424,36.14,78097.0,0.0,0.38335,0.00013,30.11386]
[1778942299058,36.14,78095.78,0.0,0.38318,0.00013,30.10927]
[1778942299086,36.14,78095.78,0.0,0.38318,0.00013,30.10927]
[1778942299331,36.14,78094.36,0.0,0.38299,0.00013,30.1042]
[1778942304501,36.13,78091.69,0.0,0.38262,0.00013,30.0945]
[1778942307321,36.13,78090.89,0.0,0.38251,0.00013,30.09162]
[1778942307422,36.13,78087.37,0.0,0.38203,0.00013,30.07904]
[1778942313497,36.13,78083.96,0.0,0.38156,0.00013,30.06368]
[1778942319606,36.13,78086.23,0.0,0.38185,0.00013,30.07155]
[1778942324641,36.13,78091.72,0.0,0.38258,0.00013,30.09091]
[1778942326413,36.13,78091.72,0.0,0.38258,0.00013,30.09091]
[1778942326426,36.13,78092.62,0.0,0.3827,0.00013,30.09403]
[1778942332218,36.12,78093.7,0.0,0.38284,0.00013,30.09764]
[1778942338739,36.12,78092.72,0.0,0.3827,0.00013,30.09396]
[1778942345176,36.12,78093.21,0.0,0.38275,0.00013,30.09551]
[1778942350828,36.11,78092.14,0.0,0.3826,0.00013,30.09145]
[1778942355864,36.11,78086.37,0.0,0.38182,0.00013,30.07078]
[1778942360837,36.11,78083.75,0.0,0.38146,0.00013,30.06134]
[1778942361194,36.11,78083.75,0.0,0.38146,0.00013,30.06134]
[1778942366755,36.11,78082.7,0.0,0.38132,0.00013,30.0575]
[1778942366756,36.11,78081.24,0.0,0.38112,0.00013,30.05225]
[1778942371253,36.11,78080.82,0.0,0.38106,0.00013,30.05072]
[1778942371354,36.11,78080.57,0.0,0.38102,0.00013,30.04671]
[1778942372102,36.11,78080.57,0.0,0.38102,0.00013,30.04671]
[1778942372354,36.11,78080.57,0.0,0.38102,0.00013,30.04671]
[1778942372404,36.11,78080.63,0.0,0.38103,0.00013,30.04692]
[1778942374257,36.11,78080.63,0.0,0.38103,0.00013,30.04692]
[1778942374323,36.11,78080.63,0.0,0.38103,0.00013,30.04692]
[1778942374392,36.11,78072.63,0.0,0.37996,0.00013,30.01827]
[1778942379673,36.11,78065.58,0.0,0.37902,0.00013,29.99277]
[1778942386884,36.11,78066.99,0.0,0.3792,0.00013,29.99777]
[1778942392123,36.11,78068.4,0.0,0.37938,0.00013,30.00268]
[1778942398165,36.11,78069.39,0.0,0.37951,0.00013,30.00612]
[1778942401164,36.1,78069.46,0.0,0.37952,0.00013,30.00635]
[1778942401199,36.1,78069.46,0.0,0.37952,0.00013,30.00635]
[1778942401206,36.1,78069.46,0.0,0.37952,0.00013,30.00635]
[1778942405218,36.1,78077.64,0.0,0.3806,0.00013,30.03569]
[1778942408612,36.1,78073.47,0.0,0.38004,0.00013,30.02057]
[1778942408635,36.1,78073.47,0.0,0.38004,0.00013,30.02057]
[1778942410235,36.1,78073.41,0.0,0.38003,0.00013,30.02032]
[1778942410333,36.1,78073.29,0.0,0.38001,0.00013,30.01982]
[1778942416293,36.1,78077.24,0.0,0.38056,0.00013,30.03437]
[1778942421569,36.11,78081.51,0.0,0.38113,0.00013,30.04978]
[1778942421581,36.11,78082.87,0.0,0.38131,0.00013,30.05464]
[1778942422415,36.11,78082.87,0.0,0.38131,0.00013,30.05464]
[1778942428377,36.1,78087.09,0.0,0.38188,0.00013,30.06963]
[1778942431098,36.1,78087.23,0.0,0.38189,0.00013,30.0701]
[1778942431119,36.1,78087.23,0.0,0.38189,0.00013,30.0701]
[1778942431132,36.1,78087.23,0.0,0.38189,0.00013,30.0701]
[1778942438449,36.1,78086.84,0.0,0.38183,0.00013,30.06557]
[1778942441099,36.1,78087.76,0.0,0.38195,0.00013,30.06883]
[1778942441120,36.1,78087.76,0.0,0.38195,0.00013,30.06883]
[1778942443151,36.1,78088.02,0.0,0.38198,0.00013,30.06974]
[1778942448522,36.1,78085.99,0.0,0.38171,0.00013,30.06252]
[1778942449322,36.1,78085.99,0.0,0.38171,0.00013,30.06252]
[1778942449530,36.1,78085.88,0.0,0.3817,0.00013,30.06213]
[1778942454564,36.1,78086.83,0.0,0.38183,0.00013,30.06557]
[1778942455759,36.1,78086.8,0.0,0.38182,0.00013,30.06547]
[1778942456287,36.1,78086.8,0.0,0.38182,0.00013,30.06547]
[1778942456383,36.1,78086.8,0.0,0.38182,0.00013,30.06547]
[1778942456578,36.1,78086.97,0.0,0.38185,0.00013,30.06609]
[1778942461612,36.11,78085.1,0.0,0.3816,0.00013,30.05952]
[1778942466647,36.11,78087.88,0.0,0.38198,0.00013,30.06952]
[1778942471735,36.11,78088.28,0.0,0.38203,0.00013,30.07104]
[1778942476782,36.11,78088.28,0.0,0.38204,0.00013,30.0711]
[1778942479147,36.11,78091.65,0.0,0.38249,0.00013,30.08308]
[1778942479228,36.11,78092.1,0.0,0.38255,0.00013,30.08468]
[1778942484637,36.11,78093.6,0.0,0.38275,0.00013,30.08998]
[1778942489808,36.11,78092.99,0.0,0.38267,0.00013,30.08779]
[1778942494844,36.11,78091.24,0.0,0.38242,0.00013,30.07846]
[1778942501056,36.11,78093.64,0.0,0.38274,0.00013,30.08693]
[1778942501109,36.11,78093.64,0.0,0.38274,0.00013,30.08693]
[1778942502909,36.11,78095.38,0.0,0.38297,0.00013,30.09302]
[1778942503415,36.11,78095.42,0.0,0.38297,0.00013,30.09313]
[1778942505044,36.11,78095.96,0.0,0.38305,0.00013,30.09502]
[1778942505097,36.11,78095.96,0.0,0.38305,0.00013,30.09502]
[1778942507029,36.11,78100.38,0.0,0.38364,0.00013,30.11057]
[1778942507119,36.11,78102.33,0.0,0.3839,0.00013,30.11739]
[1778942513484,36.1,78101.79,0.0,0.38382,0.00013,30.11525]
[1778942518193,36.1,78112.23,0.0,0.38521,0.00013,30.15158]
[1778942523555,36.1,78110.59,0.0,0.38499,0.00013,30.1458]
[1778942531099,36.1,78114.9,0.0,0.38556,0.00013,30.16066]
[1778942536160,36.1,78116.28,0.0,0.38574,0.00013,30.16535]
[1778942541168,36.1,78123.7,0.0,0.38674,0.00013,30.19095]
[1778942546203,36.1,78126.33,0.0,0.3871,0.00013,30.20009]
[1778942551239,36.1,78127.6,0.0,0.38725,0.00013,30.20119]
[1778942556274,36.09,78130.5,0.0,0.38762,0.00013,30.21073]
[1778942561308,36.09,78129.42,0.0,0.38746,0.00013,30.20664]
[1778942566344,36.09,78129.96,0.0,0.38753,0.00013,30.20847]
[1778942571378,36.09,78130.27,0.0,0.38757,0.00013,30.20944]
[1778942576414,36.09,78129.91,0.0,0.38753,0.00013,30.20848]
[1778942583976,36.09,78131.18,0.0,0.38772,0.00013,30.21322]
[1778942589506,36.1,78131.74,0.0,0.38781,0.00013,30.21549]
[1778942594123,36.1,78132.15,0.0,0.38787,0.00013,30.21706]
[1778942594172,36.1,78132.15,0.0,0.38787,0.00013,30.21706]
[1778942594541,36.1,78130.45,0.0,0.38765,0.00013,30.21137]
[1778942596182,36.1,78127.16,0.0,0.38721,0.00013,30.20018]
[1778942598235,36.1,78125.51,0.0,0.38699,0.00013,30.19461]
[1778942598666,36.1,78125.51,0.0,0.38699,0.00013,30.19461]
[1778942598802,36.1,78129.2,0.0,0.38749,0.00013,30.20729]
[1778942598810,36.1,78129.2,0.0,0.38749,0.00013,30.20729]
[1778942599009,36.1,78129.2,0.0,0.38749,0.00013,30.20729]
[1778942599768,36.11,78137.38,0.0,0.38859,0.00013,30.23518]
[1778942600311,36.11,78137.38,0.0,0.38859,0.00013,30.23518]
[1778942600379,36.11,78137.38,0.0,0.38859,0.00013,30.23518]
[1778942600646,36.11,78137.38,0.0,0.38859,0.00013,30.23518]
[1778942600680,36.11,78137.38,0.0,0.38859,0.00013,30.23518]
[1778942600715,36.1,78144.01,0.0,0.38948,0.00013,30.25751]
[1778942600861,36.1,78144.01,0.0,0.38948,0.00013,30.25751]
[1778942600884,36.1,78144.01,0.0,0.38948,0.00013,30.25751]
[1778942601177,36.1,78144.01,0.0,0.38948,0.00013,30.25751]
[1778942601205,36.1,78144.01,0.0,0.38948,0.00013,30.25751]
[1778942601378,36.1,78144.01,0.0,0.38948,0.00013,30.25751]
[1778942601409,36.1,78144.01,0.0,0.38948,0.00013,30.25751]
[1778942601602,36.1,78144.01,0.0,0.38948,0.00013,30.25751]
[1778942601621,36.1,78144.01,0.0,0.38948,0.00013,30.25751]
[1778942601636,36.1,78144.01,0.0,0.38948,0.00013,30.25751]
[1778942601660,36.1,78143.82,0.0,0.38946,0.00013,30.25686]
[1778942605151,36.1,78144.58,0.0,0.38955,0.00013,30.25921]
[1778942605160,36.1,78144.58,0.0,0.38955,0.00013,30.25921]
[1778942605272,36.1,78144.58,0.0,0.38955,0.00013,30.25921]
[1778942605287,36.1,78144.58,0.0,0.38955,0.00013,30.25921]
[1778942605382,36.1,78144.58,0.0,0.38955,0.00013,30.25921]
[1778942605468,36.1,78144.58,0.0,0.38955,0.00013,30.25921]
[1778942605539,36.1,78144.58,0.0,0.38954,0.00013,30.25902]
[1778942606458,36.1,78144.58,0.0,0.38954,0.00013,30.25902]
[1778942606627,36.1,78144.58,0.0,0.38954,0.00013,30.25892]
[1778942612669,36.09,78143.92,0.0,0.38941,0.00013,30.25301]
[1778942617705,36.09,78146.48,0.0,0.38975,0.00013,30.26161]
[1778942622745,36.09,78149.75,0.0,0.39019,0.00013,30.27247]
[1778942627776,36.08,78156.51,0.0,0.39108,0.00013,30.29465]
[1778942632811,36.08,78162.41,0.0,0.39187,0.00013,30.314]
[1778942634826,36.08,78170.14,0.0,0.39291,0.00014,30.33942]
[1778942638967,36.07,78179.64,0.0,0.39418,0.00014,30.37029]
[1778942644405,36.07,78178.95,0.0,0.39407,0.00014,30.36774]
[1778942650397,36.07,78177.98,0.0,0.39393,0.00014,30.36426]
[1778942660000,36.06,78173.13,0.0,0.39324,0.00014,30.34774]
[1778942665035,36.05,78169.72,0.0,0.39277,0.00014,30.33624]
[1778942670070,36.05,78168.14,0.0,0.39254,0.00014,30.33074]
[1778942675106,35.98,78166.82,0.0,0.39214,0.00014,30.31881]
[1778942680146,35.91,78168.22,0.0,0.39208,0.00014,30.31801]
[1778942685181,35.87,78169.77,0.0,0.39215,0.00014,30.32021]
[1778942690216,35.87,78169.93,0.0,0.39217,0.00014,30.32069]
[1778942695251,35.87,78171.03,0.0,0.39233,0.00014,30.32449]
[1778942700286,35.87,78169.47,0.0,0.39212,0.00014,30.31931]
[1778942705321,35.87,78165.47,0.0,0.39156,0.00014,30.30578]
[1778942708358,35.86,78166.12,0.0,0.39165,0.00014,30.30784]
[1778942708388,35.86,78166.12,0.0,0.39165,0.00014,30.30784]
[1778942708760,35.86,78180.15,0.0,0.39355,0.00014,30.35416]
[1778942708922,35.86,78180.15,0.0,0.39355,0.00014,30.35416]
[1778942709114,35.86,78180.15,0.0,0.39355,0.00014,30.35416]
[1778942709286,35.86,78180.15,0.0,0.39355,0.00014,30.35416]
[1778942709427,35.86,78180.15,0.0,0.39355,0.00014,30.35416]
[1778942709452,35.86,78180.15,0.0,0.39355,0.00014,30.35416]
[1778942709703,35.86,78180.15,0.0,0.39355,0.00014,30.35416]
[1778942709837,35.86,78180.15,0.0,0.39355,0.00014,30.35416]
[1778942709719,35.86,78209.69,0.0,0.39756,0.00014,30.44956]
[1778942709989,35.86,78209.69,0.0,0.39756,0.00014,30.44956]
[1778942710082,35.86,78209.69,0.0,0.39756,0.00014,30.44956]
[1778942710349,35.86,78209.69,0.0,0.39756,0.00014,30.44956]
[1778942710433,35.86,78209.69,0.0,0.39756,0.00014,30.44956]
[1778942710733,35.86,78209.69,0.0,0.39756,0.00014,30.44956]
[1778942710905,35.86,78209.69,0.0,0.39756,0.00014,30.44956]
[1778942710796,35.86,78235.3,0.0,0.40105,0.00014,30.5299]
[1778942711098,35.86,78235.3,0.0,0.40105,0.00014,30.5299]
[1778942711146,35.86,78235.3,0.0,0.40105,0.00014,30.5299]
[1778942711301,35.86,78235.3,0.0,0.40105,0.00014,30.5299]
[1778942711682,35.86,78235.3,0.0,0.40105,0.00014,30.5299]
[1778942711884,35.86,78235.3,0.0,0.40105,0.00014,30.5299]
[1778942711921,35.86,78236.13,0.0,0.40117,0.00014,30.53261]
[1778942712062,35.86,78236.13,0.0,0.40117,0.00014,30.53261]
[1778942712126,35.86,78236.13,0.0,0.40117,0.00014,30.53261]
[1778942712163,35.86,78236.13,0.0,0.40117,0.00014,30.53261]
[1778942712376,35.86,78236.13,0.0,0.40117,0.00014,30.53261]
[1778942712405,35.86,78236.13,0.0,0.40117,0.00014,30.53261]
[1778942712585,35.86,78236.13,0.0,0.40117,0.00014,30.53261]
[1778942712618,35.86,78236.13,0.0,0.40117,0.00014,30.53261]
[1778942712782,35.86,78236.13,0.0,0.40117,0.00014,30.53261]
[1778942712823,35.86,78236.13,0.0,0.40117,0.00014,30.53261]
[1778942712802,35.86,78238.67,0.0,0.4015,0.00014,30.54005]
[1778942712989,35.86,78238.67,0.0,0.4015,0.00014,30.54005]
[1778942713068,35.86,78238.67,0.0,0.4015,0.00014,30.54005]
[1778942713194,35.86,78238.67,0.0,0.4015,0.00014,30.54005]
[1778942713220,35.86,78238.67,0.0,0.4015,0.00014,30.54005]
[1778942713398,35.86,78238.67,0.0,0.4015,0.00014,30.54005]
[1778942713423,35.86,78238.67,0.0,0.4015,0.00014,30.54005]
[1778942713439,35.86,78238.67,0.0,0.4015,0.00014,30.54005]
[1778942713447,35.86,78238.67,0.0,0.4015,0.00014,30.54005]
[1778942713579,35.86,78238.67,0.0,0.4015,0.00014,30.54005]
[1778942713697,35.85,78241.85,0.0,0.40191,0.00014,30.54942]
[1778942715515,35.84,78232.59,0.0,0.40063,0.00014,30.52037]
[1778942718658,35.84,78218.96,0.0,0.39876,0.00014,30.47767]
[1778942719517,35.84,78218.96,0.0,0.39876,0.00014,30.47767]
[1778942719519,35.84,78218.96,0.0,0.39876,0.00014,30.47767]
[1778942719529,35.84,78218.96,0.0,0.39876,0.00014,30.47767]
[1778942719532,35.84,78218.96,0.0,0.39876,0.00014,30.47767]
[1778942719643,35.84,78218.96,0.0,0.39876,0.00014,30.47767]
[1778942719664,35.84,78218.96,0.0,0.39876,0.00014,30.47767]
[1778942719669,35.84,78218.96,0.0,0.39876,0.00014,30.47767]
[1778942719696,35.84,78218.96,0.0,0.39876,0.00014,30.47767]
[1778942719748,35.84,78218.96,0.0,0.39876,0.00014,30.47767]
[1778942719782,35.84,78218.96,0.0,0.39876,0.00014,30.47767]
[1778942719790,35.84,78218.96,0.0,0.39876,0.00014,30.47767]
[1778942719843,35.84,78218.96,0.0,0.39876,0.00014,30.47767]
[1778942719853,35.84,78218.96,0.0,0.39876,0.00014,30.47767]
[1778942719903,35.84,78218.96,0.0,0.39876,0.00014,30.47767]
[1778942719824,35.84,78216.72,0.0,0.39846,0.00014,30.47059]
[1778942719958,35.84,78216.72,0.0,0.39846,0.00014,30.47059]
[1778942719979,35.84,78216.72,0.0,0.39846,0.00014,30.47059]
[1778942719997,35.84,78216.72,0.0,0.39846,0.00014,30.47059]
[1778942720478,35.84,78216.72,0.0,0.39846,0.00014,30.47059]
[1778942720518,35.84,78216.72,0.0,0.39846,0.00014,30.47059]
[1778942720647,35.84,78214.29,0.0,0.39812,0.00014,30.4629]
[1778942721087,35.84,78214.29,0.0,0.39812,0.00014,30.4629]
[1778942721169,35.84,78214.29,0.0,0.39812,0.00014,30.4629]
[1778942721437,35.84,78214.29,0.0,0.39812,0.00014,30.4629]
[1778942722439,35.84,78214.29,0.0,0.39812,0.00014,30.4629]
[1778942722445,35.84,78214.29,0.0,0.39812,0.00014,30.4629]
[1778942722668,35.84,78214.97,0.0,0.39822,0.00014,30.46505]
[1778942726678,35.84,78220.41,0.0,0.39896,0.00014,30.48224]
[1778942726691,35.84,78220.41,0.0,0.39896,0.00014,30.48224]
[1778942726901,35.84,78222.64,0.0,0.39926,0.00014,30.48924]
[1778942731903,35.84,78225.61,0.0,0.39967,0.00014,30.49852]
[1778942736924,35.84,78229.11,0.0,0.40013,0.00014,30.50634]
[1778942736962,35.84,78230.04,0.0,0.40026,0.00014,30.50923]
[1778942737552,35.84,78230.04,0.0,0.40026,0.00014,30.50921]
[1778942742723,35.84,78231.17,0.0,0.40041,0.00014,30.51268]
[1778942746108,35.84,78221.06,0.0,0.39903,0.00014,30.48102]
[1778942753663,35.84,78225.62,0.0,0.39965,0.00014,30.49531]
[1778942758697,35.84,78222.78,0.0,0.39926,0.00014,30.4864]
[1778942763731,35.84,78227.73,0.0,0.39994,0.00014,30.50189]
[1778942768771,35.84,78225.57,0.0,0.39964,0.00014,30.49508]
[1778942773802,35.84,78227.23,0.0,0.39986,0.00014,30.5002]
[1778942775977,35.84,78236.36,0.0,0.40111,0.00014,30.52856]
[1778942777842,35.83,78244.73,0.0,0.40225,0.00014,30.55427]
[1778942778859,35.83,78244.73,0.0,0.40225,0.00014,30.55427]
[1778942778923,35.83,78244.73,0.0,0.40225,0.00014,30.55427]
[1778942778911,35.83,78265.02,0.0,0.405,0.00014,30.61528]
[1778942779174,35.83,78265.02,0.0,0.405,0.00014,30.61528]
[1778942779347,35.83,78265.02,0.0,0.405,0.00014,30.61528]
[1778942779488,35.83,78265.02,0.0,0.405,0.00014,30.61528]
[1778942779776,35.83,78265.02,0.0,0.405,0.00014,30.61528]
[1778942779931,35.83,78275.23,0.0,0.4064,0.00014,30.64564]
[1778942780079,35.83,78275.23,0.0,0.4064,0.00014,30.64564]
[1778942780541,35.83,78275.23,0.0,0.4064,0.00014,30.64564]
[1778942780657,35.83,78275.23,0.0,0.4064,0.00014,30.64564]
[1778942780744,35.83,78275.23,0.0,0.4064,0.00014,30.64564]
[1778942780851,35.83,78275.23,0.0,0.4064,0.00014,30.64564]
[1778942780976,35.83,78275.23,0.0,0.4064,0.00014,30.64564]
[1778942780981,35.83,78276.6,0.0,0.40659,0.00014,30.64964]
[1778942781165,35.83,78276.6,0.0,0.40659,0.00014,30.64964]
[1778942781216,35.83,78276.6,0.0,0.40659,0.00014,30.64964]
[1778942781370,35.83,78276.6,0.0,0.40659,0.00014,30.64964]
[1778942781408,35.83,78276.6,0.0,0.40659,0.00014,30.64964]
[1778942781419,35.83,78276.6,0.0,0.40659,0.00014,30.64964]
[1778942781868,35.82,78275.94,0.0,0.40647,0.00014,30.64721]
[1778942782384,35.82,78275.94,0.0,0.40647,0.00014,30.64721]
[1778942782897,35.81,78267.64,0.0,0.40531,0.00014,30.62219]
[1778942784507,35.8,78263.97,0.0,0.40479,0.00014,30.61074]
[1778942784525,35.8,78263.97,0.0,0.40479,0.00014,30.61074]
[1778942784557,35.8,78263.97,0.0,0.40479,0.00014,30.61074]
[1778942784889,35.8,78263.97,0.0,0.40479,0.00014,30.61074]
[1778942786903,35.8,78252.47,0.0,0.4032,0.00014,30.57583]
[1778942789594,35.8,78247.91,0.0,0.40257,0.00014,30.56183]
[1778942789617,35.8,78247.91,0.0,0.40257,0.00014,30.56183]
[1778942789699,35.8,78247.91,0.0,0.40257,0.00014,30.56183]
[1778942789741,35.8,78247.91,0.0,0.40257,0.00014,30.56183]
[1778942789926,35.8,78231.48,0.0,0.40033,0.00014,30.51113]
[1778942790308,35.8,78231.48,0.0,0.40033,0.00014,30.51113]
[1778942790323,35.8,78231.48,0.0,0.40033,0.00014,30.51113]
[1778942790546,35.8,78231.48,0.0,0.40033,0.00014,30.51113]
[1778942790603,35.8,78231.48,0.0,0.40033,0.00014,30.51113]
[1778942790622,35.8,78231.48,0.0,0.40033,0.00014,30.51113]
[1778942790833,35.8,78231.48,0.0,0.40033,0.00014,30.51113]
[1778942790861,35.8,78231.48,0.0,0.40033,0.00014,30.51113]
[1778942790933,35.8,78219.57,0.0,0.3987,0.00014,30.47377]
[1778942791001,35.8,78219.57,0.0,0.3987,0.00014,30.47377]
[1778942791031,35.8,78219.57,0.0,0.3987,0.00014,30.47377]
[1778942791939,35.8,78215.21,0.0,0.39809,0.00014,30.45691]
[1778942794856,35.8,78218.15,0.0,0.39849,0.00014,30.46623]
[1778942794966,35.8,78221.28,0.0,0.39892,0.00014,30.47611]
[1778942799995,35.8,78219.13,0.0,0.39863,0.00014,30.46931]
[1778942805027,35.8,78220.1,0.0,0.39876,0.00014,30.47235]
[1778942810892,35.8,78220.29,0.0,0.39878,0.00014,30.47291]
[1778942811371,35.8,78219.94,0.0,0.39873,0.00014,30.47179]
[1778942811431,35.8,78219.94,0.0,0.39873,0.00014,30.47179]
[1778942813335,35.8,78217.23,0.0,0.39836,0.00014,30.46322]
[1778942815109,35.79,78213.5,0.0,0.39784,0.00014,30.45105]
[1778942815146,35.79,78213.5,0.0,0.39784,0.00014,30.45105]
[1778942815380,35.79,78213.5,0.0,0.39784,0.00014,30.45105]
[1778942815392,35.79,78213.5,0.0,0.39784,0.00014,30.45105]
[1778942815510,35.79,78199.52,0.0,0.39593,0.00014,30.40625]
[1778942817114,35.79,78187.12,0.0,0.39424,0.00014,30.36584]
[1778942819383,35.79,78186.69,0.0,0.39416,0.00014,30.36414]
[1778942824399,35.78,78186.42,0.0,0.3941,0.00014,30.36276]
[1778942824412,35.78,78168.51,0.0,0.39166,0.00014,30.30349]
[1778942825684,35.78,78173.69,0.0,0.39236,0.00014,30.32053]
[1778942828513,35.77,78170.44,0.0,0.39191,0.00014,30.3095]
[1778942828526,35.77,78170.44,0.0,0.39191,0.00014,30.3095]
[1778942828931,35.77,78172.45,0.0,0.39217,0.00014,30.31609]
[1778942831852,35.77,78177.26,0.0,0.39282,0.00014,30.33184]
[1778942831863,35.77,78177.26,0.0,0.39282,0.00014,30.33184]
[1778942831882,35.77,78177.26,0.0,0.39282,0.00014,30.33184]
[1778942833916,35.77,78177.33,0.0,0.39282,0.00014,30.33196]
[1778942834010,35.76,78170.41,0.0,0.39187,0.00014,30.30876]
[1778942834576,35.76,78170.41,0.0,0.39187,0.00014,30.30876]
[1778942834616,35.76,78170.41,0.0,0.39187,0.00014,30.30876]
[1778942835975,35.76,78166.01,0.0,0.39127,0.00014,30.29405]
[1778942835981,35.76,78166.01,0.0,0.39127,0.00014,30.29405]
[1778942835984,35.76,78168.9,0.0,0.39167,0.00014,30.30376]
[1778942841286,35.76,78168.62,0.0,0.39162,0.00014,30.30267]
[1778942843062,35.76,78155.89,0.0,0.38989,0.00014,30.25976]
[1778942847785,35.76,78156.37,0.0,0.38995,0.00014,30.26137]
[1778942847811,35.76,78156.37,0.0,0.38995,0.00014,30.26137]
[1778942848345,35.76,78155.86,0.0,0.38988,0.00014,30.25964]
[1778942848432,35.76,78155.13,0.0,0.38978,0.00014,30.25716]
[1778942853287,35.76,78158.32,0.0,0.39021,0.00014,30.26492]
[1778942853323,35.76,78158.32,0.0,0.39021,0.00014,30.26492]
[1778942854513,35.76,78158.32,0.0,0.39021,0.00014,30.26492]
[1778942854522,35.76,78158.32,0.0,0.39021,0.00014,30.26492]
[1778942854603,35.76,78144.3,0.0,0.3883,0.00014,30.21721]
[1778942859728,35.76,78144.15,0.0,0.38828,0.00014,30.21662]
[1778942865975,35.76,78134.46,0.0,0.38695,0.00014,30.18304]
[1778942866643,35.76,78134.46,0.0,0.38695,0.00014,30.18304]
[1778942866665,35.76,78134.46,0.0,0.38695,0.00014,30.18304]
[1778942866862,35.76,78134.46,0.0,0.38695,0.00014,30.18304]
[1778942866868,35.76,78134.46,0.0,0.38695,0.00014,30.18304]
[1778942867028,35.76,78132.1,0.0,0.38663,0.00014,30.1748]
[1778942871242,35.76,78125.35,0.0,0.38571,0.00014,30.15116]
[1778942871303,35.76,78125.35,0.0,0.38571,0.00014,30.15116]
[1778942872966,35.76,78125.42,0.0,0.38571,0.00014,30.15137]
[1778942872984,35.76,78125.42,0.0,0.38571,0.00014,30.15137]
[1778942873108,35.75,78122.57,0.0,0.38533,0.00014,30.14133]
[1778942874538,35.75,78122.57,0.0,0.38533,0.00014,30.14133]
[1778942874556,35.75,78122.57,0.0,0.38533,0.00014,30.14133]
[1778942875074,35.75,78122.57,0.0,0.38533,0.00014,30.14133]
[1778942874565,35.75,78112.85,0.0,0.38401,0.00014,30.10709]
[1778942876047,35.75,78109.39,0.0,0.38354,0.00014,30.09482]
[1778942881569,35.75,78110.59,0.0,0.3837,0.00014,30.09908]
[1778942886958,35.75,78106.59,0.0,0.38315,0.00014,30.08475]
[1778942893041,35.75,78113.04,0.0,0.38402,0.00014,30.10751]
[1778942894765,35.75,78122.2,0.0,0.38526,0.00014,30.13968]
[1778942900671,35.75,78125.35,0.0,0.38568,0.00014,30.1505]
[1778942906746,35.74,78127.62,0.0,0.38597,0.00014,30.15813]
[1778942911782,35.74,78130.09,0.0,0.38629,0.00014,30.16343]
[1778942916819,35.74,78131.73,0.0,0.3865,0.00014,30.16894]
[1778942921859,35.73,78132.29,0.0,0.38657,0.00014,30.1706]
[1778942926899,35.73,78128.71,0.0,0.38607,0.00014,30.15799]
[1778942931931,35.73,78131.81,0.0,0.38648,0.00014,30.16855]
[1778942936950,35.73,78131.72,0.0,0.38646,0.00014,30.16802]
[1778942943006,35.72,78133.01,0.0,0.38662,0.00014,30.17218]
[1778942948041,35.72,78131.88,0.0,0.38646,0.00014,30.16805]
[1778942953077,35.72,78128.88,0.0,0.38605,0.00014,30.15746]
[1778942958112,35.72,78127.52,0.0,0.38585,0.00014,30.15252]
[1778942963148,35.71,78127.15,0.0,0.3858,0.00014,30.15106]
[1778942968182,35.71,78126.52,0.0,0.3857,0.00014,30.1487]
[1778942971203,35.71,78116.73,0.0,0.38436,0.00014,30.11116]
[1778942976241,35.71,78116.43,0.0,0.38432,0.00014,30.11006]
[1778942981274,35.71,78114.98,0.0,0.38412,0.00014,30.10493]
[1778942986820,35.71,78116.4,0.0,0.38431,0.00014,30.10987]
[1778942992352,35.71,78121.96,0.0,0.38506,0.00014,30.12928]
[1778942997386,35.71,78123.04,0.0,0.38521,0.00014,30.13312]
[1778943002422,35.71,78125.87,0.0,0.38559,0.00014,30.14308]
[1778943007456,35.71,78127.03,0.0,0.38575,0.00014,30.14713]
[1778943012491,35.71,78127.55,0.0,0.38582,0.00014,30.14887]
[1778943017527,35.71,78122.18,0.0,0.38508,0.00014,30.12995]
[1778943022561,35.71,78123.92,0.0,0.38531,0.00014,30.13598]
[1778943028604,35.7,78125.53,0.0,0.38553,0.00014,30.14148]
[1778943033639,35.7,78119.85,0.0,0.38474,0.00014,30.11827]
[1778943038674,35.7,78122.58,0.0,0.3851,0.00014,30.12769]
[1778943045722,35.7,78120.63,0.0,0.38482,0.00014,30.12052]
[1778943050758,35.69,78114.4,0.0,0.38397,0.00014,30.09838]
[1778943055794,35.69,78106.33,0.0,0.38287,0.00014,30.06963]
[1778943058016,35.69,78106.01,0.0,0.38283,0.00014,30.06848]
[1778943058069,35.69,78106.01,0.0,0.38283,0.00014,30.06848]
[1778943058075,35.69,78106.01,0.0,0.38283,0.00014,30.06848]
[1778943058080,35.69,78106.01,0.0,0.38283,0.00014,30.06848]
[1778943058093,35.69,78106.01,0.0,0.38283,0.00014,30.06848]
[1778943058272,35.69,78104.22,0.0,0.38258,0.00014,30.06202]
[1778943063849,35.69,78104.54,0.0,0.38261,0.00014,30.06289]
[1778943065303,35.69,78104.54,0.0,0.38261,0.00014,30.06289]
[1778943065346,35.69,78104.54,0.0,0.38261,0.00014,30.06289]
[1778943066317,35.69,78103.51,0.0,0.38247,0.00014,30.05914]
[1778943066870,35.69,78102.15,0.0,0.38228,0.00014,30.0542]
[1778943071204,35.68,78098.31,0.0,0.38175,0.00014,30.04016]
[1778943071235,35.68,78098.31,0.0,0.38175,0.00014,30.04016]
[1778943072496,35.68,78098.37,0.0,0.38176,0.00014,30.04032]
[1778943072913,35.68,78098.37,0.0,0.38175,0.00014,30.0402]
[1778943078324,35.68,78098.25,0.0,0.38173,0.00014,30.0396]
[1778943084448,35.68,78097.48,0.0,0.38161,0.00014,30.03641]
[1778943091259,35.68,78102.02,0.0,0.38223,0.00014,30.05279]
[1778943098276,35.68,78111.18,0.0,0.38346,0.00014,30.08255]
[1778943103481,35.68,78115.31,0.0,0.38403,0.00014,30.09734]
[1778943103528,35.68,78115.31,0.0,0.38403,0.00014,30.09734]
[1778943105458,35.68,78116.26,0.0,0.38416,0.00014,30.10074]
[1778943106153,35.68,78116.94,0.0,0.38425,0.00014,30.10316]
[1778943111187,35.68,78121.17,0.0,0.38483,0.00014,30.11819]
[1778943116222,35.68,78121.5,0.0,0.38488,0.00014,30.11949]
[1778943121205,35.69,78121.89,0.0,0.38494,0.00014,30.12104]
[1778943121254,35.69,78121.89,0.0,0.38494,0.00014,30.12104]
[1778943121918,35.69,78122.27,0.0,0.385,0.00014,30.12244]
[1778943123273,35.69,78122.27,0.0,0.385,0.00014,30.12257]
[1778943128307,35.69,78125.65,0.0,0.38548,0.00014,30.13475]
[1778943133341,35.7,78129.2,0.0,0.38597,0.00014,30.14747]
[1778943138378,35.7,78132.3,0.0,0.38641,0.00014,30.15851]
[1778943143411,35.7,78133.54,0.0,0.38659,0.00014,30.16318]
[1778943148446,35.71,78131.53,0.0,0.38633,0.00014,30.15643]
[1778943153482,35.71,78130.14,0.0,0.38614,0.00014,30.14886]
[1778943158521,35.71,78128.44,0.0,0.38592,0.00014,30.1432]
[1778943161252,35.71,78128.74,0.0,0.38597,0.00014,30.14431]
[1778943161297,35.71,78128.74,0.0,0.38597,0.00014,30.14431]
[1778943163077,35.72,78126.37,0.0,0.38565,0.00014,30.13612]
[1778943163082,35.72,78126.37,0.0,0.38565,0.00014,30.13612]
[1778943163156,35.72,78124.56,0.0,0.3854,0.00014,30.12982]
[1778943168587,35.72,78124.35,0.0,0.38539,0.00014,30.12932]
[1778943175637,35.72,78123.16,0.0,0.38524,0.00014,30.12543]
[1778943180391,35.72,78123.25,0.0,0.38525,0.00014,30.12582]
[1778943180407,35.72,78123.25,0.0,0.38525,0.00014,30.12582]
[1778943180508,35.72,78122.6,0.0,0.38516,0.00014,30.12356]
[1778943180551,35.72,78122.6,0.0,0.38516,0.00014,30.12356]
[1778943181315,35.72,78113.87,0.0,0.38398,0.00014,30.09281]
[1778943182387,35.72,78104.97,0.0,0.38277,0.00014,30.06118]
[1778943184700,35.72,78096.95,0.0,0.38169,0.00014,30.03247]
[1778943189843,35.73,78096.34,0.0,0.38161,0.00014,30.03035]
[1778943196785,35.73,78095.89,0.0,0.38156,0.00014,30.02895]
[1778943205848,35.73,78093.43,0.0,0.38123,0.00014,30.02032]
[1778943210883,35.73,78094.4,0.0,0.38137,0.00014,30.02399]
[1778943218473,35.73,78097.16,0.0,0.38174,0.00014,30.03099]
[1778943220403,35.74,78097.28,0.0,0.38176,0.00014,30.03147]
[1778943220471,35.74,78097.28,0.0,0.38176,0.00014,30.03147]
[1778943220511,35.74,78097.28,0.0,0.38176,0.00014,30.03147]
[1778943220444,35.74,78086.77,0.0,0.38034,0.00014,29.9935]
[1778943220685,35.74,78086.77,0.0,0.38034,0.00014,29.9935]
[1778943220892,35.74,78086.77,0.0,0.38034,0.00014,29.9935]
[1778943220926,35.74,78086.77,0.0,0.38034,0.00014,29.9935]
[1778943220999,35.74,78086.77,0.0,0.38034,0.00014,29.9935]
[1778943221070,35.74,78086.77,0.0,0.38034,0.00014,29.9935]
[1778943221212,35.74,78086.77,0.0,0.38034,0.00014,29.9935]
[1778943221253,35.74,78086.77,0.0,0.38034,0.00014,29.9935]
[1778943221329,35.73,78075.8,0.0,0.37885,0.00014,29.9534]
[1778943222707,35.73,78075.8,0.0,0.37885,0.00014,29.9534]
[1778943222760,35.73,78075.8,0.0,0.37885,0.00014,29.9534]
[1778943222767,35.73,78075.8,0.0,0.37885,0.00014,29.9534]
[1778943222967,35.73,78071.58,0.0,0.37827,0.00014,29.93778]
[1778943225491,35.73,78071.59,0.0,0.37828,0.00014,29.93782]
[1778943225493,35.73,78071.59,0.0,0.37828,0.00014,29.93782]
[1778943225526,35.73,78071.09,0.0,0.3782,0.00014,29.93575]
[1778943225988,35.73,78070.38,0.0,0.3781,0.00014,29.93303]
[1778943226799,35.73,78070.38,0.0,0.3781,0.00014,29.93303]
[1778943226804,35.73,78070.38,0.0,0.3781,0.00014,29.93303]
[1778943227009,35.73,78066.21,0.0,0.37753,0.00014,29.91762]
[1778943229355,35.73,78066.28,0.0,0.37754,0.00014,29.91778]
[1778943229404,35.73,78066.28,0.0,0.37754,0.00014,29.91778]
[1778943230906,35.73,78060.81,0.0,0.37679,0.00014,29.89718]
[1778943231413,35.73,78060.81,0.0,0.37679,0.00014,29.89718]
[1778943231458,35.73,78060.81,0.0,0.37679,0.00014,29.89718]
[1778943231451,35.72,78059.4,0.0,0.37659,0.00014,29.89185]
[1778943232963,35.72,78059.4,0.0,0.37659,0.00014,29.89185]
[1778943233049,35.72,78059.8,0.0,0.37665,0.00014,29.89325]
[1778943238078,35.72,78051.8,0.0,0.37556,0.00013,29.86309]
[1778943243113,35.72,78051.89,0.0,0.37557,0.00013,29.86344]
[1778943248148,35.72,78055.07,0.0,0.37598,0.00013,29.87495]
[1778943253183,35.71,78054.97,0.0,0.37595,0.00013,29.87422]
[1778943258218,35.71,78055.29,0.0,0.37599,0.00014,29.87514]
[1778943264260,35.71,78057.29,0.0,0.37625,0.00014,29.88252]
[1778943269297,35.71,78058.32,0.0,0.37639,0.00014,29.88642]
[1778943275337,35.71,78059.21,0.0,0.3765,0.00014,29.88669]
[1778943280372,35.71,78059.31,0.0,0.37651,0.00014,29.88696]
[1778943285407,35.7,78060.91,0.0,0.3767,0.00014,29.89224]
[1778943290442,35.7,78061.67,0.0,0.37679,0.00014,29.89471]
[1778943295478,35.7,78061.22,0.0,0.37673,0.00014,29.89304]
[1778943300513,35.7,78063.93,0.0,0.37709,0.00014,29.90312]
[1778943305548,35.7,78063.53,0.0,0.37704,0.00014,29.90162]
[1778943310584,35.7,78063.58,0.0,0.37705,0.00014,29.90177]
[1778943319188,35.7,78063.49,0.0,0.37703,0.00014,29.9014]
[1778943325688,35.69,78063.94,0.0,0.37707,0.00014,29.90254]
[1778943330726,35.68,78065.64,0.0,0.37727,0.00014,29.90809]
[1778943335758,35.68,78065.27,0.0,0.37719,0.00014,29.90311]
[1778943340793,35.67,78062.27,0.0,0.37676,0.00014,29.89136]
[1778943345829,35.66,78062.56,0.0,0.37677,0.00014,29.89187]
[1778943350863,35.66,78061.18,0.0,0.37658,0.00014,29.88656]
[1778943355899,35.66,78060.78,0.0,0.37653,0.00014,29.88515]
[1778943357812,35.66,78067.53,0.0,0.37744,0.00014,29.91028]
[1778943357879,35.66,78067.53,0.0,0.37744,0.00014,29.91028]
[1778943358451,35.66,78067.53,0.0,0.37744,0.00014,29.91028]
[1778943358541,35.66,78070.1,0.0,0.37779,0.00014,29.91985]
[1778943363956,35.67,78076.38,0.0,0.37865,0.00014,29.94324]
[1778943368880,35.67,78080.64,0.0,0.37923,0.00014,29.959]
[1778943368942,35.67,78080.64,0.0,0.37923,0.00014,29.959]
[1778943370101,35.67,78086.43,0.0,0.38002,0.00014,29.98023]
[1778943370110,35.67,78086.43,0.0,0.38002,0.00014,29.98023]
[1778943370305,35.67,78089.51,0.0,0.38044,0.00014,29.99144]
[1778943376041,35.67,78087.67,0.0,0.3802,0.00014,29.98497]
[1778943379651,35.67,78089.79,0.0,0.38049,0.00014,29.99272]
[1778943379591,35.67,78099.42,0.0,0.3818,0.00014,30.0276]
[1778943379695,35.67,78099.42,0.0,0.3818,0.00014,30.0276]
[1778943381134,35.67,78099.42,0.0,0.3818,0.00014,30.0276]
[1778943381138,35.67,78099.42,0.0,0.3818,0.00014,30.0276]
[1778943381180,35.67,78103.17,0.0,0.38231,0.00014,30.0411]
[1778943387119,35.67,78102.31,0.0,0.3822,0.00014,30.03815]
[1778943392156,35.68,78101.72,0.0,0.38212,0.00014,30.03329]
[1778943397188,35.68,78101.0,0.0,0.38203,0.00014,30.03094]
[1778943402223,35.68,78101.68,0.0,0.38214,0.00014,30.03372]
[1778943407258,35.69,78101.2,0.0,0.38208,0.00014,30.03221]
[1778943412706,35.69,78099.6,0.0,0.38188,0.00014,30.02674]
[1778943421274,35.7,78091.43,0.0,0.38079,0.00014,29.99779]
[1778943427206,35.7,78087.38,0.0,0.38025,0.00014,29.98336]
[1778943432335,35.7,78085.67,0.0,0.38003,0.00014,29.97731]
[1778943439487,35.7,78086.08,0.0,0.38009,0.00014,29.97891]
[1778943445527,35.71,78084.0,0.0,0.37983,0.00014,29.97176]
[1778943450562,35.71,78083.7,0.0,0.3798,0.00014,29.9711]
[1778943455598,35.72,78085.82,0.0,0.38009,0.00014,29.97608]
[1778943460632,35.72,78084.21,0.0,0.37989,0.00014,29.97049]
[1778943465667,35.72,78078.74,0.0,0.37916,0.00014,29.95079]
[1778943470705,35.73,78079.71,0.0,0.3793,0.00014,29.95463]
[1778943475736,35.73,78079.5,0.0,0.37929,0.00014,29.95435]
[1778943481171,35.73,78078.72,0.0,0.3792,0.00014,29.95174]
[1778943482300,35.74,78078.94,0.0,0.37923,0.00014,29.95271]
[1778943482353,35.74,78078.94,0.0,0.37923,0.00014,29.95271]
[1778943484053,35.74,78069.43,0.0,0.37795,0.00014,29.91786]
[1778943484060,35.74,78069.43,0.0,0.37795,0.00014,29.91786]
[1778943484800,35.74,78069.36,0.0,0.37794,0.00014,29.9176]
[1778943490316,35.74,78066.12,0.0,0.3775,0.00014,29.90567]
[1778943495879,35.74,78061.73,0.0,0.37692,0.00014,29.88948]
[1778943504942,35.73,78060.44,0.0,0.37672,0.00014,29.88404]
[1778943506955,35.73,78070.96,0.0,0.37813,0.00014,29.92295]
[1778943514006,35.73,78077.06,0.0,0.37895,0.00014,29.94227]
[1778943520597,35.73,78080.27,0.0,0.37937,0.00014,29.95382]
[1778943526092,35.73,78080.22,0.0,0.37936,0.00014,29.95355]
[1778943532134,35.73,78080.95,0.0,0.37947,0.00014,29.9564]
[1778943537169,35.73,78086.51,0.0,0.38024,0.00014,29.97701]
[1778943542204,35.74,78088.55,0.0,0.38053,0.00014,29.98484]
[1778943548327,35.74,78089.92,0.0,0.38073,0.00014,29.99015]
[1778943548723,35.74,78089.92,0.0,0.38073,0.00014,29.99015]
[1778943548754,35.74,78089.92,0.0,0.38073,0.00014,29.99015]
[1778943549914,35.75,78090.94,0.0,0.38088,0.00014,29.99411]
[1778943550810,35.75,78090.88,0.0,0.38088,0.00014,29.994]
[1778943556302,35.75,78088.1,0.0,0.38051,0.00014,29.98421]
[1778943561339,35.75,78089.02,0.0,0.38065,0.00014,29.98777]
[1778943566375,35.76,78089.79,0.0,0.38076,0.00014,29.99084]
[1778943571414,35.76,78089.38,0.0,0.38071,0.00014,29.98659]
[1778943578458,35.76,78087.82,0.0,0.38051,0.00014,29.98126]
[1778943584500,35.77,78086.9,0.0,0.3804,0.00014,29.97825]
[1778943589536,35.77,78088.61,0.0,0.38064,0.00014,29.98472]
[1778943597591,35.78,78088.67,0.0,0.38067,0.00014,29.98543]
[1778943602627,35.78,78079.42,0.0,0.37943,0.00014,29.95202]
[1778943606661,35.78,78089.0,0.0,0.38073,0.00014,29.98696]
[1778943609678,35.78,78093.19,0.0,0.3813,0.00014,30.00221]
[1778943614713,35.78,78093.41,0.0,0.38134,0.00014,30.00318]
[1778943616427,35.78,78092.09,0.0,0.38116,0.00014,29.99843]
[1778943616480,35.78,78092.09,0.0,0.38116,0.00014,29.99843]
[1778943617893,35.79,78091.35,0.0,0.38107,0.00014,29.99589]
[1778943620757,35.79,78090.27,0.0,0.38093,0.00014,29.99223]
[1778943624787,35.79,78099.81,0.0,0.38223,0.00014,30.02672]
[1778943629822,35.79,78096.44,0.0,0.38179,0.00014,30.01494]
[1778943634861,35.8,78098.04,0.0,0.382,0.00014,30.01782]
[1778943639897,35.8,78098.55,0.0,0.38208,0.00014,30.01981]
[1778943644932,35.8,78098.45,0.0,0.38207,0.00014,30.01966]
[1778943649966,35.8,78095.6,0.0,0.38169,0.00014,30.00962]
[1778943655143,35.81,78094.67,0.0,0.38157,0.00014,30.00645]
[1778943660704,35.81,78099.37,0.0,0.38222,0.00014,30.02348]
[1778943666083,35.81,78100.48,0.0,0.38238,0.00014,30.02766]
[1778943671118,35.81,78097.37,0.0,0.38196,0.00014,30.0167]
[1778943675774,35.81,78097.78,0.0,0.38202,0.00014,30.01824]
[1778943675814,35.81,78097.78,0.0,0.38202,0.00014,30.01824]
[1778943675971,35.81,78097.78,0.0,0.38202,0.00014,30.01824]
[1778943676540,35.81,78103.59,0.0,0.38281,0.00014,30.03909]
[1778943681229,35.82,78112.35,0.0,0.384,0.00014,30.0702]
[1778943685559,35.82,78114.66,0.0,0.38431,0.00014,30.07835]
[1778943685636,35.82,78114.66,0.0,0.38431,0.00014,30.07835]
[1778943685861,35.82,78114.66,0.0,0.38431,0.00014,30.07835]
[1778943685866,35.82,78114.66,0.0,0.38431,0.00014,30.07835]
[1778943685874,35.82,78114.66,0.0,0.38431,0.00014,30.07835]
[1778943685950,35.82,78120.55,0.0,0.38511,0.00014,30.09902]
[1778943687915,35.82,78120.55,0.0,0.38511,0.00014,30.09902]
[1778943687916,35.81,78122.05,0.0,0.38531,0.00014,30.10426]
[1778943692931,35.81,78121.96,0.0,0.38529,0.00014,30.10077]
[1778943696146,35.81,78125.68,0.0,0.38579,0.00014,30.11368]
[1778943696931,35.81,78126.28,0.0,0.38587,0.00014,30.11575]
[1778943698198,35.81,78127.47,0.0,0.38603,0.00014,30.11987]
[1778943698209,35.81,78127.47,0.0,0.38603,0.00014,30.11987]
[1778943703224,35.81,78132.72,0.0,0.38674,0.00014,30.13796]
[1778943708225,35.81,78138.14,0.0,0.38747,0.00014,30.15654]
[1778943713247,35.81,78138.01,0.0,0.38744,0.00014,30.15592]
[1778943718301,35.8,78140.38,0.0,0.38775,0.00014,30.16387]
[1778943723323,35.8,78141.69,0.0,0.38792,0.00014,30.1682]
[1778943728361,35.8,78142.59,0.0,0.38804,0.00014,30.17112]
[1778943733388,35.8,78144.55,0.0,0.3883,0.00014,30.1777]
[1778943738409,35.79,78148.63,0.0,0.38884,0.00014,30.19141]
[1778943743419,35.79,78146.3,0.0,0.38852,0.00014,30.18323]
[1778943748476,35.79,78145.48,0.0,0.3884,0.00014,30.18025]
[1778943753522,35.79,78148.45,0.0,0.38878,0.00014,30.18708]
[1778943757841,35.78,78147.72,0.0,0.38867,0.00014,30.18436]
[1778943757865,35.78,78147.72,0.0,0.38867,0.00014,30.18436]
[1778943757899,35.78,78147.72,0.0,0.38867,0.00014,30.18436]
[1778943757903,35.78,78147.72,0.0,0.38867,0.00014,30.18436]
[1778943757910,35.78,78147.72,0.0,0.38867,0.00014,30.18436]
[1778943758000,35.78,78148.14,0.0,0.38872,0.00014,30.18575]
[1778943759953,35.78,78148.14,0.0,0.38872,0.00014,30.18575]
[1778943760054,35.78,78149.06,0.0,0.38885,0.00014,30.18886]
[1778943760739,35.78,78149.06,0.0,0.38885,0.00014,30.18886]
[1778943760796,35.78,78149.06,0.0,0.38885,0.00014,30.18886]
[1778943761285,35.78,78153.69,0.0,0.38947,0.00014,30.20455]
[1778943761289,35.78,78153.69,0.0,0.38947,0.00014,30.20455]
[1778943761327,35.78,78153.69,0.0,0.38947,0.00014,30.20455]
[1778943762015,35.78,78153.69,0.0,0.38947,0.00014,30.20455]
[1778943761750,35.78,78153.49,0.0,0.38945,0.00014,30.20387]
[1778943762757,35.78,78156.94,0.0,0.38992,0.00014,30.21555]
[1778943767882,35.78,78162.73,0.0,0.39071,0.00014,30.23511]
[1778943767914,35.78,78162.73,0.0,0.39071,0.00014,30.23511]
[1778943767923,35.78,78172.46,0.0,0.39203,0.00014,30.26767]
[1778943768201,35.78,78172.46,0.0,0.39203,0.00014,30.26767]
[1778943768207,35.78,78172.46,0.0,0.39203,0.00014,30.26767]
[1778943768970,35.78,78176.16,0.0,0.39253,0.00014,30.27981]
[1778943770278,35.78,78176.16,0.0,0.39253,0.00014,30.27981]
[1778943770301,35.78,78176.16,0.0,0.39253,0.00014,30.27981]
[1778943772335,35.78,78173.49,0.0,0.39216,0.00014,30.27075]
[1778943772345,35.78,78173.49,0.0,0.39216,0.00014,30.27075]
[1778943775978,35.77,78173.67,0.0,0.39217,0.00014,30.27107]
[1778943776000,35.77,78173.67,0.0,0.39217,0.00014,30.27107]
[1778943776033,35.77,78173.67,0.0,0.39217,0.00014,30.27107]
[1778943776088,35.77,78173.41,0.0,0.39213,0.00014,30.27019]
[1778943777476,35.77,78172.97,0.0,0.39207,0.00014,30.26871]
[1778943777530,35.77,78172.97,0.0,0.39207,0.00014,30.26871]
[1778943778502,35.77,78167.59,0.0,0.39134,0.00014,30.25075]
[1778943778505,35.77,78167.59,0.0,0.39134,0.00014,30.25075]
[1778943778869,35.77,78165.47,0.0,0.39105,0.00014,30.24368]
[1778943783903,35.78,78161.5,0.0,0.39052,0.00014,30.23049]
[1778943788939,35.78,78160.68,0.0,0.39041,0.00014,30.22776]
[1778943794011,35.78,78160.19,0.0,0.39034,0.00014,30.22615]
[1778943800049,35.78,78163.09,0.0,0.39074,0.00014,30.23601]
[1778943805084,35.78,78163.93,0.0,0.39086,0.00014,30.23895]
[1778943810119,35.78,78164.03,0.0,0.39088,0.00014,30.23935]
[1778943815155,35.78,78164.12,0.0,0.39088,0.00014,30.23665]
[1778943820189,35.78,78164.21,0.0,0.3909,0.00014,30.23704]
[1778943825224,35.78,78165.09,0.0,0.39102,0.00014,30.24007]
[1778943830261,35.78,78166.08,0.0,0.39116,0.00014,30.24351]
[1778943835294,35.79,78165.12,0.0,0.39103,0.00014,30.24037]
[1778943840332,35.79,78164.02,0.0,0.39089,0.00014,30.23676]
[1778943845367,35.79,78165.11,0.0,0.39104,0.00014,30.24048]
[1778943850402,35.79,78166.66,0.0,0.39125,0.00014,30.24574]
[1778943855442,35.79,78169.03,0.0,0.39158,0.00014,30.25382]
[1778943861665,35.79,78168.47,0.0,0.39151,0.00014,30.25202]
[1778943866780,35.79,78167.37,0.0,0.39137,0.00014,30.24848]
[1778943872560,35.8,78162.95,0.0,0.39076,0.00014,30.23069]
[1778943877596,35.8,78160.74,0.0,0.39046,0.00014,30.22327]
[1778943882631,35.8,78162.01,0.0,0.39063,0.00014,30.22755]
[1778943887667,35.8,78163.3,0.0,0.39081,0.00014,30.23191]
[1778943892702,35.8,78162.12,0.0,0.39065,0.00014,30.22796]
[1778943897736,35.8,78162.47,0.0,0.3907,0.00014,30.22916]
[1778943902771,35.8,78160.55,0.0,0.39044,0.00014,30.22271]
[1778943907806,35.8,78161.19,0.0,0.39052,0.00014,30.22485]
[1778943912841,35.8,78161.85,0.0,0.39061,0.00014,30.22707]
[1778943917876,35.8,78162.15,0.0,0.39065,0.00014,30.22807]
[1778943923918,35.8,78162.86,0.0,0.39075,0.00014,30.23046]
[1778943928953,35.8,78158.44,0.0,0.39015,0.00014,30.21558]
[1778943933993,35.8,78153.49,0.0,0.38946,0.00014,30.19575]
[1778943939768,35.8,78150.7,0.0,0.38908,0.00014,30.18625]
[1778943946086,35.8,78148.32,0.0,0.38876,0.00014,30.17807]
[1778943954141,35.79,78145.99,0.0,0.38844,0.00014,30.17007]
[1778943954899,35.79,78145.99,0.0,0.38844,0.00014,30.17007]
[1778943955021,35.79,78145.99,0.0,0.38844,0.00014,30.17007]
[1778943955268,35.79,78145.99,0.0,0.38844,0.00014,30.17007]
[1778943955280,35.79,78117.75,0.0,0.3846,0.00014,30.07211]
[1778943955328,35.79,78117.75,0.0,0.3846,0.00014,30.07211]
[1778943955547,35.79,78117.75,0.0,0.3846,0.00014,30.07211]
[1778943955671,35.79,78117.75,0.0,0.3846,0.00014,30.07211]
[1778943955846,35.79,78117.75,0.0,0.3846,0.00014,30.07211]
[1778943956083,35.79,78117.75,0.0,0.3846,0.00014,30.07211]
[1778943956122,35.79,78117.75,0.0,0.3846,0.00014,30.07211]
[1778943956209,35.79,78117.75,0.0,0.3846,0.00014,30.07211]
[1778943956242,35.79,78117.75,0.0,0.3846,0.00014,30.07211]
[1778943956221,35.79,78094.44,0.0,0.38143,0.00014,29.98898]
[1778943956305,35.79,78094.44,0.0,0.38143,0.00014,29.98898]
[1778943956325,35.79,78094.44,0.0,0.38143,0.00014,29.98898]
[1778943956472,35.79,78094.44,0.0,0.38143,0.00014,29.98898]
[1778943956531,35.79,78094.44,0.0,0.38143,0.00014,29.98898]
[1778943956709,35.79,78094.44,0.0,0.38143,0.00014,29.98898]
[1778943956732,35.79,78094.44,0.0,0.38143,0.00014,29.98898]
[1778943956807,35.79,78094.44,0.0,0.38143,0.00014,29.98898]
[1778943956934,35.79,78094.44,0.0,0.38143,0.00014,29.98898]
[1778943957004,35.79,78094.44,0.0,0.38143,0.00014,29.98898]
[1778943957135,35.79,78094.44,0.0,0.38143,0.00014,29.98898]
[1778943957162,35.79,78094.44,0.0,0.38143,0.00014,29.98896]
[1778943961190,35.79,78084.48,0.0,0.38008,0.00014,29.95288]
[1778943961648,35.79,78084.48,0.0,0.38008,0.00014,29.95288]
[1778943962197,35.79,78082.17,0.0,0.37977,0.00014,29.94437]
[1778943965195,35.79,78081.66,0.0,0.37969,0.00014,29.94247]
[1778943965196,35.79,78081.66,0.0,0.37969,0.00014,29.94247]
[1778943965208,35.79,78081.66,0.0,0.37969,0.00014,29.94247]
[1778943965275,35.79,78081.26,0.0,0.37964,0.00014,29.94097]
[1778943965531,35.79,78081.26,0.0,0.37964,0.00014,29.94097]
[1778943965532,35.79,78081.26,0.0,0.37964,0.00014,29.94097]
[1778943965574,35.79,78081.26,0.0,0.37964,0.00014,29.94097]
[1778943965741,35.79,78081.26,0.0,0.37964,0.00014,29.94097]
[1778943965782,35.79,78081.26,0.0,0.37964,0.00014,29.94097]
[1778943966226,35.79,78081.26,0.0,0.37964,0.00014,29.941]
[1778943967813,35.79,78081.79,0.0,0.37971,0.00014,29.94295]
[1778943967817,35.79,78081.79,0.0,0.37971,0.00014,29.94295]
[1778943968238,35.79,78081.55,0.0,0.37968,0.00014,29.94207]
[1778943973276,35.79,78082.31,0.0,0.37979,0.00014,29.94494]
[1778943977804,35.79,78091.28,0.0,0.381,0.00014,29.97748]
[1778943984354,35.79,78093.11,0.0,0.38125,0.00014,29.9841]
[1778943989389,35.79,78095.82,0.0,0.38162,0.00014,29.99386]
[1778943994424,35.79,78096.84,0.0,0.38174,0.00014,29.99441]
[1778943999458,35.79,78102.73,0.0,0.38254,0.00014,30.01545]
[1778944004494,35.79,78088.54,0.0,0.38061,0.00014,29.96433]
[1778944005503,35.79,78076.12,0.0,0.37893,0.00014,29.91914]
[1778944008309,35.79,78076.26,0.0,0.37895,0.00014,29.91957]
[1778944008370,35.79,78075.44,0.0,0.37883,0.00014,29.91642]
[1778944008945,35.79,78075.44,0.0,0.37883,0.00014,29.91642]
[1778944008948,35.79,78075.44,0.0,0.37883,0.00014,29.91642]
[1778944009010,35.79,78075.44,0.0,0.37883,0.00014,29.91635]
[1778944012844,35.79,78074.62,0.0,0.37872,0.00014,29.91327]
[1778944012907,35.79,78074.62,0.0,0.37872,0.00014,29.91327]
[1778944013053,35.79,78074.62,0.0,0.37872,0.00014,29.91327]
[1778944013134,35.78,78075.89,0.0,0.37888,0.00014,29.91775]
[1778944019600,35.78,78077.53,0.0,0.37909,0.00014,29.92358]
[1778944024638,35.78,78076.04,0.0,0.37889,0.00014,29.91798]
[1778944030676,35.78,78076.57,0.0,0.37896,0.00014,29.91991]
[1778944035711,35.78,78077.17,0.0,0.37904,0.00014,29.92213]
[1778944040800,35.78,78076.14,0.0,0.3789,0.00014,29.91832]
[1778944041131,35.78,78076.14,0.0,0.3789,0.00014,29.91832]
[1778944041171,35.78,78076.14,0.0,0.3789,0.00014,29.91832]
[1778944041243,35.78,78076.14,0.0,0.3789,0.00014,29.91832]
[1778944041335,35.78,78076.14,0.0,0.3789,0.00014,29.91832]
[1778944041336,35.78,78066.37,0.0,0.37757,0.00014,29.88225]
[1778944041883,35.78,78066.37,0.0,0.37757,0.00014,29.88225]
[1778944042204,35.78,78066.37,0.0,0.37757,0.00014,29.88225]
[1778944042237,35.78,78066.37,0.0,0.37757,0.00014,29.88225]
[1778944042245,35.78,78066.87,0.0,0.37764,0.00014,29.88399]
[1778944043941,35.78,78066.87,0.0,0.37764,0.00014,29.88399]
[1778944044107,35.77,78064.21,0.0,0.37727,0.00014,29.87393]
[1778944049809,35.77,78060.84,0.0,0.37679,0.00014,29.86089]
[1778944054844,35.76,78058.24,0.0,0.37641,0.00014,29.84755]
[1778944060363,35.76,78053.2,0.0,0.37571,0.00013,29.82829]
[1778944061207,35.76,78050.89,0.0,0.37539,0.00013,29.81953]
[1778944061245,35.76,78050.89,0.0,0.37539,0.00013,29.81953]
[1778944062511,35.75,78048.23,0.0,0.37502,0.00013,29.80934]
[1778944062901,35.75,78047.87,0.0,0.37497,0.00013,29.80789]
[1778944067935,35.75,78046.72,0.0,0.3748,0.00013,29.80308]
[1778944072970,35.74,78040.39,0.0,0.37393,0.00013,29.77886]
[1778944078014,35.75,78045.6,0.0,0.37465,0.00013,29.79894]
[1778944083202,35.75,78040.06,0.0,0.37391,0.00013,29.77825]
[1778944088685,35.75,78035.05,0.0,0.37325,0.00013,29.75954]
[1778944094120,35.76,78034.47,0.0,0.37319,0.00013,29.75774]
[1778944099155,35.76,78033.19,0.0,0.37302,0.00013,29.7531]
[1778944104191,35.76,78038.35,0.0,0.37373,0.00013,29.77298]
[1778944109226,35.76,78042.73,0.0,0.37431,0.00013,29.78925]
[1778944114261,35.76,78036.86,0.0,0.37349,0.00013,29.76341]
[1778944119295,35.75,78036.75,0.0,0.37345,0.00013,29.76253]
[1778944124331,35.75,78035.91,0.0,0.37332,0.00013,29.75886]
[1778944129366,35.74,78038.17,0.0,0.37361,0.00013,29.76698]
[1778944134403,35.74,78038.96,0.0,0.37369,0.00013,29.76951]
[1778944139437,35.73,78043.95,0.0,0.37435,0.00013,29.78793]
[1778944143466,35.73,78052.41,0.0,0.37547,0.00014,29.81939]
[1778944149001,35.72,78057.36,0.0,0.37612,0.00014,29.83733]
[1778944155063,35.71,78061.1,0.0,0.3766,0.00014,29.85071]
[1778944155287,35.71,78061.1,0.0,0.3766,0.00014,29.85071]
[1778944155319,35.71,78061.1,0.0,0.3766,0.00014,29.85071]
[1778944157202,35.71,78063.17,0.0,0.37687,0.00014,29.85822]
[1778944157259,35.71,78063.17,0.0,0.37687,0.00014,29.85822]
[1778944157387,35.71,78065.73,0.0,0.37721,0.00014,29.86753]
[1778944162601,35.7,78071.21,0.0,0.37793,0.00014,29.88727]
[1778944167635,35.7,78073.2,0.0,0.3782,0.00014,29.89454]
[1778944172669,35.7,78076.19,0.0,0.37859,0.00014,29.90239]
[1778944177703,35.7,78076.95,0.0,0.37869,0.00014,29.90512]
[1778944182741,35.7,78076.91,0.0,0.37868,0.00014,29.90494]
[1778944187777,35.7,78077.7,0.0,0.37879,0.00014,29.90782]
[1778944192812,35.7,78077.08,0.0,0.3787,0.00014,29.90539]
[1778944197690,35.7,78077.54,0.0,0.37875,0.00014,29.90678]
[1778944197705,35.7,78077.54,0.0,0.37875,0.00014,29.90678]
[1778944198440,35.69,78077.88,0.0,0.37879,0.00014,29.90787]
[1778944200467,35.69,78077.77,0.0,0.37877,0.00014,29.90739]
[1778944200531,35.69,78076.77,0.0,0.37863,0.00014,29.90365]
[1778944201847,35.69,78076.92,0.0,0.37865,0.00014,29.9042]
[1778944201867,35.69,78076.92,0.0,0.37865,0.00014,29.9042]
[1778944202512,35.69,78076.92,0.0,0.37865,0.00014,29.9042]
[1778944202579,35.69,78077.11,0.0,0.37868,0.00014,29.90491]
[1778944202883,35.69,78077.11,0.0,0.37868,0.00014,29.90491]
[1778944204569,35.69,78072.96,0.0,0.37812,0.00014,29.88963]
[1778944204897,35.69,78072.46,0.0,0.37805,0.00014,29.8878]
[1778944205540,35.69,78072.46,0.0,0.37805,0.00014,29.8878]
[1778944205551,35.69,78072.46,0.0,0.37805,0.00014,29.8878]
[1778944205633,35.69,78072.46,0.0,0.37805,0.00014,29.8878]
[1778944205659,35.69,78072.46,0.0,0.37805,0.00014,29.8878]
[1778944205907,35.69,78071.59,0.0,0.37793,0.00014,29.88461]
[1778944206649,35.69,78071.59,0.0,0.37793,0.00014,29.88461]
[1778944206710,35.69,78070.94,0.0,0.37784,0.00014,29.88223]
[1778944211949,35.69,78067.31,0.0,0.37735,0.00014,29.86867]
[1778944216981,35.69,78063.61,0.0,0.37683,0.00014,29.85451]
[1778944220069,35.69,78060.14,0.0,0.37635,0.00014,29.84132]
[1778944220164,35.69,78060.14,0.0,0.37635,0.00014,29.84132]
[1778944220265,35.68,78058.26,0.0,0.37609,0.00014,29.83422]
[1778944221038,35.68,78058.26,0.0,0.37609,0.00014,29.83422]
[1778944228059,35.68,78056.14,0.0,0.37579,0.00014,29.82576]
[1778944234105,35.67,78054.0,0.0,0.37547,0.00014,29.81417]
[1778944234771,35.67,78054.0,0.0,0.37547,0.00014,29.81417]
[1778944234879,35.67,78054.0,0.0,0.37547,0.00014,29.81417]
[1778944234918,35.67,78054.0,0.0,0.37547,0.00014,29.81417]
[1778944239936,35.67,78052.91,0.0,0.3753,0.00014,29.8097]
[1778944240177,35.67,78050.89,0.0,0.37503,0.00014,29.80202]
[1778944245183,35.67,78049.05,0.0,0.37476,0.00014,29.79473]
[1778944249947,35.66,78045.29,0.0,0.37425,0.00014,29.78025]
[1778944249991,35.66,78045.29,0.0,0.37425,0.00014,29.78025]
[1778944250002,35.66,78045.29,0.0,0.37425,0.00014,29.78025]
[1778944254588,35.66,78034.82,0.0,0.37283,0.00014,29.74051]
[1778944255005,35.66,78034.82,0.0,0.37283,0.00014,29.74051]
[1778944255040,35.66,78034.82,0.0,0.37283,0.00014,29.74051]
[1778944255053,35.66,78034.82,0.0,0.37283,0.00014,29.74051]
[1778944255247,35.66,78034.82,0.0,0.37283,0.00014,29.74051]
[1778944255280,35.66,78034.82,0.0,0.37283,0.00014,29.74051]
[1778944255397,35.66,78034.82,0.0,0.37283,0.00014,29.74051]
[1778944255454,35.66,78034.82,0.0,0.37283,0.00014,29.74051]
[1778944261236,35.67,78026.63,0.0,0.37174,0.00013,29.70934]
[1778944261378,35.67,78026.63,0.0,0.37174,0.00013,29.70934]
[1778944261409,35.67,78026.63,0.0,0.37174,0.00013,29.70934]
[1778944262217,35.67,78026.42,0.0,0.37171,0.00013,29.70858]
[1778944267342,35.67,78025.82,0.0,0.37164,0.00013,29.70637]
[1778944272377,35.67,78025.4,0.0,0.37158,0.00013,29.70482]
[1778944276631,35.67,78024.65,0.0,0.37148,0.00013,29.70198]
[1778944277414,35.67,78024.59,0.0,0.37147,0.00013,29.70176]
[1778944284461,35.67,78024.72,0.0,0.3715,0.00013,29.70234]
[1778944290504,35.67,78024.26,0.0,0.37143,0.00013,29.70061]
[1778944290716,35.67,78024.26,0.0,0.37143,0.00013,29.70061]
[1778944291109,35.67,78024.26,0.0,0.37143,0.00013,29.70061]
[1778944297394,35.67,78020.2,0.0,0.37087,0.00013,29.68179]
[1778944297553,35.67,78020.17,0.0,0.37087,0.00013,29.68167]
[1778944302588,35.67,78012.74,0.0,0.36987,0.00013,29.65282]
[1778944308936,35.67,78014.6,0.0,0.37012,0.00013,29.66011]
[1778944311657,35.67,78027.33,0.0,0.37184,0.00013,29.70955]
[1778944312710,35.67,78027.33,0.0,0.37184,0.00013,29.70955]
[1778944312937,35.67,78029.17,0.0,0.37209,0.00013,29.71664]
[1778944318706,35.67,78033.48,0.0,0.37268,0.00014,29.73318]
[1778944325755,35.67,78036.61,0.0,0.3731,0.00014,29.74506]
[1778944328306,35.67,78038.33,0.0,0.37333,0.00014,29.7516]
[1778944328326,35.67,78038.33,0.0,0.37333,0.00014,29.7516]
[1778944329526,35.67,78038.48,0.0,0.37335,0.00014,29.75215]
[1778944334286,35.67,78041.87,0.0,0.37381,0.00014,29.76516]
[1778944334321,35.67,78042.54,0.0,0.3739,0.00014,29.76773]
[1778944336397,35.67,78050.55,0.0,0.37499,0.00014,29.79809]
[1778944337372,35.67,78060.74,0.0,0.37637,0.00014,29.83635]
[1778944338921,35.68,78062.84,0.0,0.37666,0.00014,29.84431]
[1778944341663,35.68,78062.21,0.0,0.37657,0.00014,29.842]
[1778944341699,35.68,78062.21,0.0,0.37657,0.00014,29.84203]
[1778944341841,35.68,78062.21,0.0,0.37657,0.00014,29.84203]
[1778944341845,35.68,78062.21,0.0,0.37657,0.00014,29.84203]
[1778944341851,35.68,78062.21,0.0,0.37657,0.00014,29.84203]
[1778944341942,35.68,78062.8,0.0,0.37666,0.00014,29.84427]
[1778944343679,35.68,78062.8,0.0,0.37666,0.00014,29.84427]
[1778944343724,35.68,78062.8,0.0,0.37666,0.00014,29.84431]
[1778944343891,35.68,78062.8,0.0,0.37666,0.00014,29.84431]
[1778944343893,35.68,78062.8,0.0,0.37666,0.00014,29.84431]
[1778944344577,35.68,78060.77,0.0,0.37638,0.00014,29.8368]
[1778944348533,35.68,78060.31,0.0,0.37632,0.00014,29.83512]
[1778944348636,35.68,78060.31,0.0,0.37632,0.00014,29.83512]
[1778944348650,35.68,78060.31,0.0,0.37632,0.00014,29.83512]
[1778944350360,35.68,78051.25,0.0,0.3751,0.00014,29.80128]
[1778944352020,35.68,78043.58,0.0,0.37406,0.00014,29.7693]
[1778944354174,35.68,78043.58,0.0,0.37406,0.00014,29.7693]
[1778944354228,35.68,78043.58,0.0,0.37406,0.00014,29.7693]
[1778944354275,35.68,78042.92,0.0,0.37397,0.00014,29.7668]
[1778944360482,35.68,78041.99,0.0,0.37384,0.00014,29.76328]
[1778944364342,35.68,78041.32,0.0,0.37375,0.00014,29.76075]
[1778944364385,35.68,78041.32,0.0,0.37375,0.00014,29.76075]
[1778944364474,35.68,78041.32,0.0,0.37375,0.00014,29.76075]
[1778944364553,35.68,78040.72,0.0,0.37367,0.00014,29.75848]
[1778944370409,35.68,78040.35,0.0,0.37362,0.00014,29.7571]
[1778944377205,35.68,78038.46,0.0,0.37337,0.00014,29.74997]
[1778944382578,35.68,78036.77,0.0,0.37314,0.00014,29.7434]
[1778944388191,35.68,78033.23,0.0,0.37265,0.00014,29.72971]
[1778944393226,35.68,78036.43,0.0,0.37308,0.00014,29.74184]
[1778944394855,35.68,78039.24,0.0,0.37346,0.00014,29.75263]
[1778944394908,35.68,78039.24,0.0,0.37346,0.00014,29.75263]
[1778944395371,35.68,78039.24,0.0,0.37346,0.00014,29.75263]
[1778944401126,35.68,78040.18,0.0,0.3736,0.00014,29.7565]
[1778944401168,35.68,78040.18,0.0,0.3736,0.00014,29.7565]
[1778944401182,35.68,78040.18,0.0,0.3736,0.00014,29.7565]
[1778944406317,35.69,78042.06,0.0,0.37388,0.00014,29.76421]
[1778944408904,35.69,78043.61,0.0,0.3741,0.00014,29.77029]
[1778944408956,35.69,78043.61,0.0,0.3741,0.00014,29.77029]
[1778944409774,35.69,78043.61,0.0,0.3741,0.00014,29.77029]
[1778944410815,35.69,78048.06,0.0,0.3747,0.00014,29.78719]
[1778944410854,35.69,78048.06,0.0,0.3747,0.00014,29.78719]
[1778944411079,35.69,78048.06,0.0,0.3747,0.00014,29.78719]
[1778944411114,35.69,78048.06,0.0,0.3747,0.00014,29.78719]
[1778944418401,35.7,78051.9,0.0,0.37522,0.00014,29.79891]
[1778944423436,35.7,78049.57,0.0,0.37492,0.00014,29.79035]
[1778944428472,35.7,78048.82,0.0,0.37482,0.00014,29.78778]
[1778944433506,35.7,78048.82,0.0,0.37483,0.00014,29.78798]
[1778944438541,35.7,78048.55,0.0,0.3748,0.00014,29.78713]
[1778944441144,35.7,78050.61,0.0,0.37508,0.00014,29.79495]
[1778944441184,35.7,78050.61,0.0,0.37508,0.00014,29.79495]
[1778944441245,35.7,78052.7,0.0,0.37537,0.00014,29.80281]
[1778944446400,35.71,78051.73,0.0,0.37524,0.00014,29.79927]
[1778944451632,35.71,78050.04,0.0,0.37502,0.00014,29.7931]
[1778944456667,35.71,78050.32,0.0,0.37506,0.00014,29.79429]
[1778944462708,35.71,78055.6,0.0,0.37578,0.00014,29.81425]
[1778944468751,35.71,78055.0,0.0,0.3757,0.00014,29.81212]
[1778944476806,35.71,78054.63,0.0,0.37565,0.00014,29.80778]
[1778944481843,35.71,78058.55,0.0,0.37618,0.00014,29.82253]
[1778944486877,35.71,78057.08,0.0,0.37597,0.00014,29.81681]
[1778944492439,35.71,78057.03,0.0,0.37596,0.00014,29.81637]
[1778944492788,35.71,78056.76,0.0,0.37591,0.00014,29.81519]
[1778944501467,35.71,78061.16,0.0,0.37654,0.00014,29.8323]
[1778944507017,35.72,78060.3,0.0,0.37645,0.00014,29.82982]
[1778944511174,35.72,78062.45,0.0,0.37675,0.00014,29.83803]
[1778944511189,35.72,78062.45,0.0,0.37675,0.00014,29.83803]
[1778944512672,35.73,78064.12,0.0,0.37698,0.00014,29.84433]
[1778944513612,35.73,78065.46,0.0,0.37717,0.00014,29.8495]
[1778944513698,35.73,78065.84,0.0,0.37722,0.00014,29.851]
[1778944519105,35.73,78065.23,0.0,0.37716,0.00014,29.84927]
[1778944524140,35.74,78067.74,0.0,0.37752,0.00014,29.8591]
[1778944529886,35.75,78069.55,0.0,0.37779,0.00014,29.8663]
[1778944529919,35.75,78069.55,0.0,0.37779,0.00014,29.8663]
[1778944531160,35.75,78069.55,0.0,0.37779,0.00014,29.8664]
[1778944531680,35.75,78080.33,0.0,0.37925,0.00014,29.90309]
[1778944537091,35.75,78081.26,0.0,0.37939,0.00014,29.9068]
[1778944542268,35.76,78084.85,0.0,0.37989,0.00014,29.92038]
[1778944547793,35.76,78086.68,0.0,0.38015,0.00014,29.92735]
[1778944551095,35.76,78087.54,0.0,0.38028,0.00014,29.93066]
[1778944551109,35.76,78087.54,0.0,0.38028,0.00014,29.93066]
[1778944551750,35.76,78087.54,0.0,0.38028,0.00014,29.93066]
[1778944551751,35.76,78087.54,0.0,0.38028,0.00014,29.93066]
[1778944551755,35.76,78087.54,0.0,0.38028,0.00014,29.93066]
[1778944551851,35.77,78087.54,0.0,0.38028,0.00014,29.93079]
[1778944553823,35.77,78088.34,0.0,0.38039,0.00014,29.93369]
[1778944553836,35.77,78089.72,0.0,0.38058,0.00014,29.93875]
[1778944555870,35.77,78089.72,0.0,0.38058,0.00014,29.93881]
[1778944555873,35.77,78089.72,0.0,0.38058,0.00014,29.93881]
[1778944555896,35.77,78089.72,0.0,0.38058,0.00014,29.93881]
[1778944555937,35.77,78089.72,0.0,0.38059,0.00014,29.93887]
[1778944560734,35.77,78089.72,0.0,0.38059,0.00014,29.93904]
[1778944560764,35.77,78089.72,0.0,0.38059,0.00014,29.93904]
[1778944562048,35.77,78095.64,0.0,0.3814,0.00014,29.96059]
[1778944562819,35.77,78096.11,0.0,0.38147,0.00014,29.96233]
[1778944566171,35.77,78093.39,0.0,0.38111,0.00014,29.95268]
[1778944566178,35.77,78093.39,0.0,0.38111,0.00014,29.95268]
[1778944566206,35.77,78093.39,0.0,0.38111,0.00014,29.95268]
[1778944566434,35.77,78093.39,0.0,0.38111,0.00014,29.95268]
[1778944571556,35.78,78095.09,0.0,0.38135,0.00014,29.95907]
[1778944576442,35.78,78096.89,0.0,0.3816,0.00014,29.9658]
[1778944576543,35.78,78095.05,0.0,0.38135,0.00014,29.95918]
[1778944578720,35.78,78095.05,0.0,0.38136,0.00014,29.95923]
[1778944578752,35.78,78095.05,0.0,0.38136,0.00014,29.95923]
[1778944578758,35.78,78095.05,0.0,0.38136,0.00014,29.95923]
[1778944581272,35.78,78094.79,0.0,0.38133,0.00014,29.95845]
[1778944581306,35.78,78094.79,0.0,0.38133,0.00014,29.95845]
[1778944581925,35.78,78094.79,0.0,0.38133,0.00014,29.95845]
[1778944582678,35.78,78094.92,0.0,0.38135,0.00014,29.95897]
[1778944588588,35.79,78095.64,0.0,0.38146,0.00014,29.96194]
[1778944591938,35.79,78095.67,0.0,0.38147,0.00014,29.96216]
[1778944592415,35.79,78095.77,0.0,0.38147,0.00014,29.95947]
[1778944592485,35.79,78095.77,0.0,0.38147,0.00014,29.95947]
[1778944592498,35.79,78095.77,0.0,0.38147,0.00014,29.95947]
[1778944592623,35.79,78095.92,0.0,0.3815,0.00014,29.96006]
[1778944594631,35.79,78084.41,0.0,0.37994,0.00014,29.9185]
[1778944596644,35.79,78084.22,0.0,0.37992,0.00014,29.91786]
[1778944601680,35.79,78080.74,0.0,0.37945,0.00014,29.90531]
[1778944607723,35.8,78079.16,0.0,0.37926,0.00014,29.90002]
[1778944611302,35.8,78081.97,0.0,0.37965,0.00014,29.9105]
[1778944614323,35.8,78083.37,0.0,0.37984,0.00014,29.91583]
[1778944615579,35.8,78083.79,0.0,0.3799,0.00014,29.91735]
[1778944616837,35.81,78083.79,0.0,0.37991,0.00014,29.91751]
[1778944616885,35.81,78083.79,0.0,0.37991,0.00014,29.91751]
[1778944616892,35.81,78083.79,0.0,0.37991,0.00014,29.91751]
[1778944616892,35.81,78085.25,0.0,0.38011,0.00014,29.92288]
[1778944617792,35.81,78085.7,0.0,0.38017,0.00014,29.92459]
[1778944622828,35.81,78081.71,0.0,0.37964,0.00014,29.91029]
[1778944626622,35.81,78078.53,0.0,0.37921,0.00014,29.89867]
[1778944626971,35.81,78078.53,0.0,0.37921,0.00014,29.89867]
[1778944626856,35.81,78077.5,0.0,0.37907,0.00014,29.89489]
[1778944627069,35.81,78077.5,0.0,0.37907,0.00014,29.89489]
[1778944627099,35.81,78077.5,0.0,0.37907,0.00014,29.89489]
[1778944627119,35.81,78077.5,0.0,0.37907,0.00014,29.89489]
[1778944627863,35.81,78072.46,0.0,0.37839,0.00014,29.87642]
[1778944628869,35.81,78063.42,0.0,0.37717,0.00014,29.84309]
[1778944629487,35.81,78063.42,0.0,0.37717,0.00014,29.84309]
[1778944629528,35.81,78063.42,0.0,0.37717,0.00014,29.84309]
[1778944630008,35.81,78060.93,0.0,0.37683,0.00014,29.83378]
[1778944630987,35.81,78052.08,0.0,0.37563,0.00013,29.80073]
[1778944631232,35.81,78052.08,0.0,0.37563,0.00013,29.80073]
[1778944631262,35.81,78052.08,0.0,0.37563,0.00013,29.80073]
[1778944631892,35.81,78052.08,0.0,0.37563,0.00013,29.80066]
[1778944632049,35.81,78052.08,0.0,0.37563,0.00013,29.80066]
[1778944632093,35.81,78052.08,0.0,0.37563,0.00013,29.80066]
[1778944632897,35.81,78051.17,0.0,0.3755,0.00013,29.79719]
[1778944635972,35.8,78042.89,0.0,0.37438,0.00013,29.76591]
[1778944639947,35.8,78034.44,0.0,0.37324,0.00013,29.73387]
[1778944646996,35.8,78031.07,0.0,0.37278,0.00013,29.72097]
[1778944652031,35.8,78030.21,0.0,0.37265,0.00013,29.71447]
[1778944654537,35.8,78038.77,0.0,0.3738,0.00013,29.74694]
[1778944660088,35.8,78044.26,0.0,0.37453,0.00013,29.76741]
[1778944661089,35.8,78044.26,0.0,0.37453,0.00013,29.76741]
[1778944661119,35.8,78044.26,0.0,0.37453,0.00013,29.76741]
[1778944661135,35.8,78044.26,0.0,0.37453,0.00013,29.76741]
[1778944663298,35.8,78046.49,0.0,0.37482,0.00013,29.7757]
[1778944663356,35.8,78046.49,0.0,0.37482,0.00013,29.7757]
[1778944664983,35.8,78045.16,0.0,0.37464,0.00013,29.77064]
[1778944670158,35.8,78051.97,0.0,0.37557,0.00013,29.79635]
[1778944671278,35.8,78051.97,0.0,0.37557,0.00013,29.79635]
[1778944671293,35.8,78051.97,0.0,0.37557,0.00013,29.79635]
[1778944673206,35.8,78051.58,0.0,0.37552,0.00013,29.79494]
[1778944673247,35.8,78051.58,0.0,0.37552,0.00013,29.79497]
[1778944675261,35.8,78051.58,0.0,0.37552,0.00013,29.79499]
[1778944675277,35.8,78051.58,0.0,0.37552,0.00013,29.79501]
[1778944679219,35.8,78043.29,0.0,0.3744,0.00013,29.76375]
[1778944681128,35.8,78043.14,0.0,0.37437,0.00013,29.76305]
[1778944681446,35.8,78043.14,0.0,0.37437,0.00013,29.76305]
[1778944686218,35.79,78035.18,0.0,0.37329,0.00013,29.73268]
[1778944686257,35.79,78035.18,0.0,0.37329,0.00013,29.73268]
[1778944686914,35.79,78034.26,0.0,0.37316,0.00013,29.72903]
[1778944688121,35.79,78033.44,0.0,0.37305,0.00013,29.72591]
[1778944688155,35.79,78033.44,0.0,0.37305,0.00013,29.72591]
[1778944688283,35.79,78033.44,0.0,0.37305,0.00013,29.72591]
[1778944689918,35.79,78042.67,0.0,0.37429,0.00013,29.76079]
[1778944695336,35.79,78042.86,0.0,0.37431,0.00013,29.7613]
[1778944700562,35.79,78047.12,0.0,0.37487,0.00013,29.7771]
[1778944700663,35.79,78046.85,0.0,0.37483,0.00013,29.77602]
[1778944713461,35.78,78044.33,0.0,0.37444,0.00013,29.76248]
[1778944718497,35.77,78038.79,0.0,0.37368,0.00013,29.74116]
[1778944723647,35.77,78038.95,0.0,0.37369,0.00013,29.74145]
[1778944724870,35.77,78038.5,0.0,0.37363,0.00013,29.73967]
[1778944724901,35.77,78038.5,0.0,0.37363,0.00013,29.73967]
[1778944725039,35.77,78046.54,0.0,0.3747,0.00013,29.7699]
[1778944725197,35.77,78046.54,0.0,0.3747,0.00013,29.7699]
[1778944725463,35.77,78046.54,0.0,0.3747,0.00013,29.7699]
[1778944725534,35.77,78046.54,0.0,0.3747,0.00013,29.7699]
[1778944725630,35.77,78046.54,0.0,0.3747,0.00013,29.7699]
[1778944725683,35.77,78046.54,0.0,0.3747,0.00013,29.7699]
[1778944725694,35.77,78055.62,0.0,0.37593,0.00014,29.80397]
[1778944726729,35.77,78055.62,0.0,0.37593,0.00014,29.80397]
[1778944726782,35.77,78055.62,0.0,0.37593,0.00014,29.80397]
[1778944730834,35.77,78056.26,0.0,0.37603,0.00014,29.80667]
[1778944730859,35.77,78056.26,0.0,0.37603,0.00014,29.80667]
[1778944730944,35.77,78056.26,0.0,0.37603,0.00014,29.80667]
[1778944730966,35.77,78056.26,0.0,0.37603,0.00014,29.80667]
[1778944731045,35.77,78056.39,0.0,0.37605,0.00014,29.80721]
[1778944732922,35.77,78056.39,0.0,0.37605,0.00014,29.80721]
[1778944732993,35.77,78060.26,0.0,0.37658,0.00014,29.82177]
[1778944739651,35.78,78061.75,0.0,0.3768,0.00014,29.82791]
[1778944745179,35.79,78060.09,0.0,0.3766,0.00014,29.82235]
[1778944750728,35.79,78060.09,0.0,0.37662,0.00014,29.82285]
[1778944755763,35.8,78058.53,0.0,0.37643,0.00014,29.81755]
[1778944760800,35.8,78058.17,0.0,0.3764,0.00014,29.8167]
[1778944765835,35.81,78059.89,0.0,0.37666,0.00014,29.82358]
[1778944770869,35.81,78058.51,0.0,0.37649,0.00013,29.81893]
[1778944778926,35.82,78057.63,0.0,0.37639,0.00013,29.81323]
[1778944783961,35.82,78055.39,0.0,0.3761,0.00013,29.80527]
[1778944791010,35.83,78054.89,0.0,0.37606,0.00013,29.80403]
[1778944796054,35.83,78054.61,0.0,0.37603,0.00013,29.80337]
[1778944803103,35.84,78057.59,0.0,0.37646,0.00013,29.81499]
[1778944808138,35.84,78059.49,0.0,0.37673,0.00013,29.82242]
[1778944813174,35.85,78062.29,0.0,0.37712,0.00013,29.83316]
[1778944815239,35.85,78062.74,0.0,0.37719,0.00013,29.83489]
[1778944816195,35.85,78063.03,0.0,0.37723,0.00013,29.83611]
[1778944821230,35.85,78064.24,0.0,0.37741,0.00013,29.84094]
[1778944827271,35.86,78065.27,0.0,0.37757,0.00013,29.84517]
[1778944832306,35.86,78066.14,0.0,0.37768,0.00013,29.84563]
[1778944838017,35.87,78067.22,0.0,0.37785,0.00013,29.84996]
[1778944844212,35.87,78067.64,0.0,0.37792,0.00013,29.85185]
[1778944852446,35.88,78068.52,0.0,0.37806,0.00013,29.85576]
[1778944859495,35.88,78068.69,0.0,0.3781,0.00013,29.85685]
[1778944861140,35.88,78068.69,0.0,0.3781,0.00013,29.85685]
[1778944861167,35.88,78068.69,0.0,0.3781,0.00013,29.85685]
[1778944861180,35.88,78068.69,0.0,0.3781,0.00013,29.85685]
[1778944863523,35.88,78055.04,0.0,0.37626,0.00013,29.80643]
[1778944868740,35.88,78053.65,0.0,0.37608,0.00013,29.80125]
[1778944874602,35.88,78052.68,0.0,0.37595,0.00013,29.79761]
[1778944880643,35.88,78050.85,0.0,0.37568,0.00013,29.79043]
[1778944886163,35.88,78051.37,0.0,0.37575,0.00013,29.79228]
[1778944890715,35.88,78059.67,0.0,0.37687,0.00013,29.82312]
[1778944896233,35.88,78058.99,0.0,0.37676,0.00013,29.8173]
[1778944901791,35.87,78057.49,0.0,0.37654,0.00013,29.81132]
[1778944907835,35.87,78056.84,0.0,0.37643,0.00013,29.80844]
[1778944911409,35.87,78054.4,0.0,0.3761,0.00013,29.79927]
[1778944911664,35.87,78054.4,0.0,0.3761,0.00013,29.79927]
[1778944911673,35.87,78054.4,0.0,0.3761,0.00013,29.79927]
[1778944911840,35.87,78054.4,0.0,0.3761,0.00013,29.79927]
[1778944911884,35.87,78054.4,0.0,0.3761,0.00013,29.79927]
[1778944911986,35.86,78050.44,0.0,0.37556,0.00013,29.7844]
[1778944913878,35.86,78042.51,0.0,0.37449,0.00013,29.75448]
[1778944917713,35.86,78038.68,0.0,0.37396,0.00013,29.73985]
[1778944917720,35.86,78038.68,0.0,0.37396,0.00013,29.73985]
[1778944917776,35.86,78038.68,0.0,0.37396,0.00013,29.73985]
[1778944917792,35.86,78038.68,0.0,0.37396,0.00013,29.73985]
[1778944918116,35.86,78038.68,0.0,0.37396,0.00013,29.73985]
[1778944918217,35.86,78037.56,0.0,0.37381,0.00013,29.73556]
[1778944923952,35.86,78034.78,0.0,0.37342,0.00013,29.7247]
[1778944929002,35.85,78033.35,0.0,0.37322,0.00013,29.71903]
[1778944929827,35.85,78033.35,0.0,0.37322,0.00013,29.71903]
[1778944929875,35.85,78033.35,0.0,0.37322,0.00013,29.71903]
[1778944929884,35.85,78033.35,0.0,0.37322,0.00013,29.71903]
[1778944930628,35.85,78033.35,0.0,0.37322,0.00013,29.71898]
[1778944930662,35.85,78033.35,0.0,0.37322,0.00013,29.71898]
[1778944932503,35.85,78033.06,0.0,0.37318,0.00013,29.71779]
[1778944933358,35.85,78033.06,0.0,0.37318,0.00013,29.71779]
[1778944933460,35.85,78032.69,0.0,0.37312,0.00013,29.71633]
[1778944933469,35.85,78032.69,0.0,0.37312,0.00013,29.71633]
[1778944939057,35.85,78039.22,0.0,0.374,0.00013,29.74107]
[1778944939742,35.85,78039.22,0.0,0.374,0.00013,29.74107]
[1778944939808,35.85,78039.22,0.0,0.374,0.00013,29.74107]
[1778944940063,35.85,78039.22,0.0,0.374,0.00013,29.74107]
[1778944940134,35.85,78042.76,0.0,0.37448,0.00013,29.75446]
[1778944941296,35.85,78042.76,0.0,0.37448,0.00013,29.75446]
[1778944941327,35.85,78042.76,0.0,0.37448,0.00013,29.75446]
[1778944942783,35.85,78049.21,0.0,0.37535,0.00013,29.77875]
[1778944943084,35.85,78050.42,0.0,0.37552,0.00013,29.7833]
[1778944949127,35.85,78050.81,0.0,0.37557,0.00013,29.78485]
[1778944956652,35.86,78049.46,0.0,0.37538,0.00013,29.77684]
[1778944964232,35.86,78047.49,0.0,0.37513,0.00013,29.76961]
[1778944969269,35.86,78043.74,0.0,0.37461,0.00013,29.75539]
[1778944974302,35.85,78042.33,0.0,0.37442,0.00013,29.74989]
[1778944979338,35.85,78042.42,0.0,0.37442,0.00013,29.75001]
[1778944983721,35.85,78040.3,0.0,0.37413,0.00013,29.74188]
[1778944984374,35.85,78039.53,0.0,0.37402,0.00013,29.73893]
[1778944986386,35.85,78029.55,0.0,0.37268,0.00013,29.70104]
[1778944991422,35.85,78027.55,0.0,0.37241,0.00013,29.69338]
[1778944991827,35.85,78027.55,0.0,0.37241,0.00013,29.69338]
[1778944997463,35.85,78027.24,0.0,0.37237,0.00013,29.69218]
[1778945001125,35.85,78027.42,0.0,0.37239,0.00013,29.69286]
[1778945007009,35.85,78028.21,0.0,0.3725,0.00013,29.69584]
[1778945011068,35.85,78028.36,0.0,0.37252,0.00013,29.69641]
[1778945011176,35.85,78028.36,0.0,0.37252,0.00013,29.69641]
[1778945011198,35.85,78028.36,0.0,0.37252,0.00013,29.69641]
[1778945011230,35.85,78028.36,0.0,0.37252,0.00013,29.69641]
[1778945012675,35.85,78032.35,0.0,0.37304,0.00013,29.70847]
[1778945012709,35.85,78032.35,0.0,0.37304,0.00013,29.70847]
[1778945012849,35.85,78032.35,0.0,0.37304,0.00013,29.70847]
[1778945012945,35.85,78043.85,0.0,0.37459,0.00013,29.75193]
[1778945018024,35.85,78048.05,0.0,0.37515,0.00013,29.7676]
[1778945027152,35.85,78048.52,0.0,0.37522,0.00013,29.76948]
[1778945032821,35.85,78047.46,0.0,0.37507,0.00013,29.76534]
[1778945033108,35.85,78047.46,0.0,0.37507,0.00013,29.76534]
[1778945033163,35.85,78047.46,0.0,0.37507,0.00013,29.76534]
[1778945033502,35.84,78045.32,0.0,0.37477,0.00013,29.75712]
[1778945033716,35.85,78045.32,0.0,0.37477,0.00013,29.75713]
[1778945041771,35.84,78054.07,0.0,0.37595,0.00013,29.78986]
[1778945044792,35.85,78062.72,0.0,0.37712,0.00013,29.82207]
[1778945049828,35.85,78066.97,0.0,0.37771,0.00014,29.83819]
[1778945055200,35.85,78067.71,0.0,0.37782,0.00014,29.84118]
[1778945055231,35.85,78067.71,0.0,0.37782,0.00014,29.84118]
[1778945056159,35.86,78067.33,0.0,0.37778,0.00014,29.83995]
[1778945062285,35.86,78066.96,0.0,0.37774,0.00013,29.83894]
[1778945062321,35.86,78066.96,0.0,0.37774,0.00013,29.83894]
[1778945064357,35.86,78066.73,0.0,0.37772,0.00013,29.83836]
[1778945064383,35.86,78066.73,0.0,0.37772,0.00013,29.83836]
[1778945069211,35.87,78066.57,0.0,0.37772,0.00013,29.83829]
[1778945069312,35.87,78066.52,0.0,0.37772,0.00013,29.8382]
[1778945075002,35.87,78074.75,0.0,0.37884,0.00014,29.86573]
[1778945080076,35.88,78075.92,0.0,0.37901,0.00014,29.87036]
[1778945087088,35.88,78076.16,0.0,0.37906,0.00014,29.87174]
[1778945088758,35.89,78077.04,0.0,0.37919,0.00014,29.87509]
[1778945088822,35.89,78077.04,0.0,0.37919,0.00014,29.87509]
[1778945089133,35.89,78077.04,0.0,0.37919,0.00014,29.87509]
[1778945091093,35.89,78079.77,0.0,0.37956,0.00014,29.8851]
[1778945091120,35.89,78079.77,0.0,0.37956,0.00014,29.8851]
[1778945091133,35.89,78079.77,0.0,0.37956,0.00014,29.8851]
[1778945097158,35.89,78086.79,0.0,0.38052,0.00014,29.91094]
[1778945100497,35.89,78087.73,0.0,0.38066,0.00014,29.91443]
[1778945100558,35.89,78087.73,0.0,0.38066,0.00014,29.91443]
[1778945101254,35.89,78087.98,0.0,0.38069,0.00014,29.91538]
[1778945101273,35.89,78087.98,0.0,0.38069,0.00014,29.91538]
[1778945101449,35.89,78087.98,0.0,0.38069,0.00014,29.91538]
[1778945101546,35.89,78092.78,0.0,0.38134,0.00014,29.93275]
[1778945106965,35.89,78097.54,0.0,0.38199,0.00014,29.94987]
[1778945106979,35.89,78097.54,0.0,0.38199,0.00014,29.94987]
[1778945107023,35.89,78097.54,0.0,0.38199,0.00014,29.94987]
[1778945107061,35.89,78097.54,0.0,0.38199,0.00014,29.94987]
[1778945107230,35.9,78097.07,0.0,0.38193,0.00014,29.94828]
[1778945110640,35.9,78096.37,0.0,0.38184,0.00014,29.94581]
[1778945110669,35.9,78096.37,0.0,0.38184,0.00014,29.94581]
[1778945110679,35.9,78096.37,0.0,0.38184,0.00014,29.94581]
[1778945111249,35.9,78096.37,0.0,0.38184,0.00014,29.94581]
[1778945111270,35.9,78096.37,0.0,0.38184,0.00014,29.94581]
[1778945111724,35.9,78095.54,0.0,0.38173,0.00014,29.94293]
[1778945117300,35.9,78095.79,0.0,0.38177,0.00014,29.944]
[1778945119141,35.9,78096.18,0.0,0.38183,0.00014,29.94543]
[1778945119541,35.9,78098.86,0.0,0.38219,0.00014,29.95506]
[1778945120528,35.9,78106.88,0.0,0.38328,0.00014,29.98358]
[1778945120594,35.9,78106.88,0.0,0.38328,0.00014,29.98358]
[1778945120751,35.9,78106.88,0.0,0.38328,0.00014,29.98358]
[1778945121193,35.9,78106.88,0.0,0.38328,0.00014,29.98358]
[1778945121260,35.9,78106.88,0.0,0.38328,0.00014,29.98358]
[1778945122052,35.9,78113.37,0.0,0.38416,0.00014,30.00649]
[1778945122060,35.9,78113.37,0.0,0.38416,0.00014,30.00649]
[1778945122587,35.9,78114.53,0.0,0.38432,0.00014,30.01067]
[1778945124048,35.9,78115.34,0.0,0.38443,0.00014,30.01358]
[1778945124063,35.9,78115.34,0.0,0.38443,0.00014,30.01358]
[1778945126999,35.9,78114.67,0.0,0.38434,0.00014,30.01135]
[1778945127009,35.9,78114.67,0.0,0.38434,0.00014,30.01135]
[1778945127041,35.9,78114.67,0.0,0.38434,0.00014,30.01135]
[1778945127079,35.9,78114.67,0.0,0.38434,0.00014,30.01135]
[1778945127371,35.9,78115.35,0.0,0.38444,0.00014,30.0138]
[1778945128169,35.9,78115.35,0.0,0.38444,0.00014,30.0138]
[1778945128379,35.91,78115.92,0.0,0.38452,0.00014,30.01586]
[1778945133412,35.91,78117.97,0.0,0.3848,0.00014,30.02021]
[1778945136428,35.91,78120.33,0.0,0.38512,0.00014,30.02861]
[1778945139270,35.91,78117.96,0.0,0.38481,0.00014,30.02057]
[1778945140060,35.91,78117.96,0.0,0.38482,0.00014,30.02066]
[1778945145306,35.92,78119.4,0.0,0.38501,0.00014,30.02579]
[1778945145403,35.92,78119.93,0.0,0.38509,0.00014,30.02762]
[1778945150533,35.91,78124.92,0.0,0.38576,0.00014,30.04487]
[1778945152836,35.91,78124.55,0.0,0.3857,0.00014,30.04354]
[1778945152937,35.91,78125.25,0.0,0.3858,0.00014,30.04598]
[1778945158587,35.91,78126.24,0.0,0.38593,0.00014,30.0493]
[1778945165637,35.91,78128.54,0.0,0.38623,0.00014,30.05714]
[1778945171679,35.91,78130.63,0.0,0.38651,0.00014,30.06426]
[1778945178210,35.91,78139.76,0.0,0.38774,0.00014,30.09555]
[1778945185777,35.9,78141.77,0.0,0.38801,0.00014,30.1022]
[1778945191818,35.9,78143.09,0.0,0.38817,0.00014,30.10346]
[1778945198350,35.9,78144.33,0.0,0.38833,0.00014,30.10753]
[1778945203903,35.9,78144.95,0.0,0.3884,0.00014,30.10947]
[1778945208794,35.9,78145.67,0.0,0.3885,0.00014,30.11177]
[1778945208826,35.9,78145.67,0.0,0.3885,0.00014,30.11177]
[1778945210478,35.9,78145.67,0.0,0.3885,0.00014,30.11177]
[1778945210484,35.9,78145.67,0.0,0.3885,0.00014,30.11177]
[1778945218489,35.89,78149.6,0.0,0.38901,0.00014,30.12474]
[1778945221277,35.89,78149.6,0.0,0.38901,0.00014,30.12465]
[1778945221305,35.89,78149.6,0.0,0.38901,0.00014,30.12465]
[1778945221314,35.89,78149.6,0.0,0.38901,0.00014,30.12465]
[1778945227067,35.88,78147.9,0.0,0.38876,0.00014,30.11857]
[1778945229675,35.88,78146.91,0.0,0.38863,0.00014,30.11516]
[1778945231086,35.88,78139.85,0.0,0.38766,0.00014,30.09093]
[1778945231135,35.88,78139.85,0.0,0.38766,0.00014,30.09093]
[1778945231448,35.88,78134.81,0.0,0.38698,0.00014,30.07356]
[1778945237137,35.88,78135.26,0.0,0.38704,0.00014,30.07521]
[1778945241260,35.88,78136.13,0.0,0.38716,0.00014,30.07817]
[1778945241341,35.88,78137.15,0.0,0.3873,0.00014,30.08167]
[1778945248691,35.88,78138.09,0.0,0.38742,0.00014,30.08485]
[1778945252764,35.88,78140.05,0.0,0.38769,0.00014,30.09154]
[1778945253247,35.88,78140.1,0.0,0.38768,0.00014,30.08858]
[1778945259290,35.88,78143.06,0.0,0.38808,0.00014,30.09865]
[1778945261252,35.88,78142.96,0.0,0.38806,0.00014,30.09829]
[1778945261331,35.88,78143.23,0.0,0.3881,0.00014,30.09921]
[1778945266339,35.88,78143.32,0.0,0.38811,0.00014,30.09945]
[1778945271376,35.88,78143.57,0.0,0.38814,0.00014,30.10025]
[1778945276411,35.88,78144.95,0.0,0.38833,0.00014,30.10491]
[1778945281447,35.88,78145.48,0.0,0.3884,0.00014,30.10666]
[1778945289502,35.88,78145.49,0.0,0.38839,0.00014,30.1066]
[1778945294538,35.87,78146.57,0.0,0.38854,0.00014,30.11022]
[1778945299574,35.87,78146.8,0.0,0.38857,0.00014,30.11095]
[1778945309121,35.87,78147.05,0.0,0.3886,0.00014,30.11168]
[1778945316698,35.87,78147.43,0.0,0.38863,0.00014,30.1098]
[1778945322741,35.87,78147.62,0.0,0.38865,0.00014,30.11038]
[1778945329789,35.87,78147.58,0.0,0.38864,0.00014,30.11016]
[1778945330303,35.87,78147.58,0.0,0.38864,0.00014,30.11016]
[1778945335833,35.87,78147.34,0.0,0.38861,0.00014,30.10927]
[1778945341076,35.87,78144.84,0.0,0.38827,0.00014,30.10071]
[1778945343905,35.87,78144.79,0.0,0.38826,0.00014,30.10053]
[1778945349400,35.87,78145.03,0.0,0.38829,0.00014,30.10132]
[1778945356215,35.87,78145.03,0.0,0.38829,0.00014,30.1013]
[1778945356243,35.87,78145.03,0.0,0.38829,0.00014,30.1013]
[1778945356352,35.87,78145.03,0.0,0.38829,0.00014,30.1013]
[1778945356377,35.87,78145.03,0.0,0.38829,0.00014,30.1013]
[1778945356385,35.87,78145.03,0.0,0.38829,0.00014,30.1013]
[1778945356438,35.87,78145.03,0.0,0.38829,0.00014,30.1013]
[1778945356468,35.87,78145.03,0.0,0.38829,0.00014,30.1013]
[1778945356552,35.87,78145.03,0.0,0.38829,0.00014,30.1013]
[1778945356808,35.87,78145.15,0.0,0.38831,0.00014,30.10169]
[1778945357742,35.87,78135.07,0.0,0.38694,0.00014,30.06707]
[1778945358615,35.87,78135.07,0.0,0.38694,0.00014,30.06707]
[1778945358628,35.87,78135.07,0.0,0.38694,0.00014,30.06707]
[1778945358798,35.87,78126.52,0.0,0.38578,0.00014,30.03751]
[1778945360584,35.87,78123.23,0.0,0.38533,0.00014,30.02604]
[1778945360593,35.87,78123.23,0.0,0.38533,0.00014,30.02604]
[1778945362325,35.87,78121.51,0.0,0.3851,0.00014,30.02006]
[1778945362333,35.87,78121.51,0.0,0.3851,0.00014,30.02006]
[1778945362514,35.87,78121.51,0.0,0.3851,0.00014,30.02006]
[1778945362543,35.87,78121.51,0.0,0.3851,0.00014,30.02006]
[1778945362684,35.87,78121.51,0.0,0.3851,0.00014,30.02006]
[1778945362701,35.87,78120.01,0.0,0.3849,0.00014,30.01487]
[1778945366779,35.87,78120.01,0.0,0.3849,0.00014,30.01496]
[1778945366789,35.87,78117.62,0.0,0.38458,0.00014,30.00665]
[1778945370746,35.87,78116.29,0.0,0.3844,0.00014,30.00204]
[1778945370804,35.87,78116.29,0.0,0.3844,0.00014,30.00204]
[1778945370923,35.87,78117.46,0.0,0.38456,0.00014,30.00621]
[1778945377120,35.87,78116.27,0.0,0.3844,0.00014,29.99909]
[1778945382155,35.88,78113.42,0.0,0.38402,0.00014,29.98922]
[1778945386183,35.88,78103.35,0.0,0.38266,0.00014,29.95374]
[1778945388752,35.88,78100.63,0.0,0.38229,0.00014,29.9441]
[1778945388778,35.88,78100.63,0.0,0.38229,0.00014,29.9441]
[1778945388791,35.88,78100.63,0.0,0.38229,0.00014,29.9441]
[1778945389579,35.88,78097.66,0.0,0.3819,0.00014,29.93361]
[1778945389862,35.88,78094.57,0.0,0.38148,0.00014,29.92261]
[1778945394241,35.89,78084.37,0.0,0.38012,0.00014,29.88616]
[1778945396378,35.89,78082.77,0.0,0.3799,0.00014,29.88045]
[1778945396439,35.89,78082.77,0.0,0.3799,0.00014,29.88045]
[1778945397195,35.89,78080.54,0.0,0.3796,0.00014,29.87244]
[1778945397267,35.89,78080.54,0.0,0.3796,0.00014,29.87244]
[1778945397470,35.89,78080.54,0.0,0.3796,0.00014,29.87244]
[1778945397488,35.89,78080.54,0.0,0.3796,0.00014,29.87244]
[1778945397528,35.89,78080.54,0.0,0.3796,0.00014,29.87244]
[1778945397688,35.89,78071.54,0.0,0.37839,0.00014,29.83966]
[1778945400693,35.89,78068.79,0.0,0.37803,0.00013,29.82973]
[1778945400721,35.89,78068.79,0.0,0.37803,0.00013,29.82973]
[1778945401827,35.89,78070.47,0.0,0.37826,0.00014,29.83598]
[1778945401830,35.89,78080.13,0.0,0.37957,0.00014,29.8714]
[1778945401980,35.89,78080.13,0.0,0.37957,0.00014,29.8714]
[1778945402296,35.89,78080.13,0.0,0.37957,0.00014,29.8714]
[1778945404314,35.89,78090.53,0.0,0.38098,0.00014,29.90913]
[1778945409825,35.9,78094.02,0.0,0.38146,0.00014,29.92198]
[1778945412706,35.9,78094.02,0.0,0.38146,0.00014,29.92198]
[1778945412725,35.9,78094.02,0.0,0.38146,0.00014,29.92198]
[1778945414158,35.9,78093.9,0.0,0.38145,0.00014,29.92164]
[1778945414466,35.9,78094.21,0.0,0.3815,0.00014,29.92284]
[1778945419896,35.9,78094.74,0.0,0.38158,0.00014,29.92499]
[1778945426468,35.91,78094.48,0.0,0.38155,0.00014,29.9243]
[1778945432075,35.91,78093.92,0.0,0.38149,0.00014,29.92244]
[1778945434553,35.91,78112.12,0.0,0.38394,0.00014,29.98415]
[1778945437549,35.91,78114.19,0.0,0.38423,0.00014,29.99154]
[1778945437591,35.91,78114.19,0.0,0.38423,0.00014,29.99154]
[1778945437653,35.91,78116.38,0.0,0.38453,0.00014,29.99929]
[1778945443593,35.91,78123.52,0.0,0.38551,0.00014,30.02461]
[1778945447047,35.92,78124.32,0.0,0.38563,0.00014,30.02759]
[1778945447694,35.92,78125.13,0.0,0.38574,0.00014,30.03047]
[1778945454670,35.92,78128.44,0.0,0.38621,0.00014,30.04242]
[1778945459384,35.92,78129.44,0.0,0.38635,0.00014,30.04594]
[1778945459705,35.93,78130.27,0.0,0.38647,0.00014,30.04908]
[1778945461098,35.93,78130.27,0.0,0.38647,0.00014,30.04908]
[1778945461118,35.93,78130.27,0.0,0.38647,0.00014,30.04908]
[1778945461132,35.93,78130.27,0.0,0.38647,0.00014,30.04908]
[1778945466754,35.93,78133.26,0.0,0.3869,0.00014,30.05987]
[1778945471251,35.94,78134.88,0.0,0.38713,0.00014,30.06564]
[1778945475853,35.94,78135.96,0.0,0.38729,0.00014,30.06962]
[1778945475943,35.94,78136.62,0.0,0.38738,0.00014,30.07208]
[1778945482330,35.95,78137.68,0.0,0.38754,0.00014,30.07611]
[1778945486904,35.95,78146.11,0.0,0.38869,0.00014,30.10503]
[1778945491456,35.95,78146.82,0.0,0.38878,0.00014,30.10731]
[1778945491468,35.95,78146.82,0.0,0.38878,0.00014,30.10731]
[1778945491751,35.95,78146.82,0.0,0.38878,0.00014,30.10731]
[1778945491796,35.95,78146.82,0.0,0.38878,0.00014,30.10731]
[1778945492372,35.95,78145.83,0.0,0.38864,0.00014,30.10082]
[1778945492946,35.95,78146.64,0.0,0.38875,0.00014,30.10354]
[1778945496973,35.94,78155.45,0.0,0.38994,0.00014,30.13318]
[1778945497986,35.94,78162.16,0.0,0.39085,0.00014,30.15566]
[1778945497994,35.94,78162.16,0.0,0.39085,0.00014,30.15566]
[1778945498155,35.94,78162.16,0.0,0.39085,0.00014,30.15566]
[1778945498182,35.94,78162.16,0.0,0.39085,0.00014,30.15566]
[1778945498521,35.94,78162.16,0.0,0.39085,0.00014,30.15566]
[1778945498972,35.94,78162.16,0.0,0.39085,0.00014,30.15566]
[1778945498891,35.94,78161.22,0.0,0.39072,0.00014,30.15252]
[1778945499022,35.94,78161.22,0.0,0.39072,0.00014,30.15252]
[1778945500590,35.94,78162.2,0.0,0.39085,0.00014,30.15576]
[1778945500592,35.94,78162.2,0.0,0.39085,0.00014,30.15576]
[1778945500775,35.94,78161.92,0.0,0.39081,0.00014,30.15479]
[1778945503024,35.94,78160.63,0.0,0.39063,0.00014,30.1504]
[1778945503151,35.94,78160.63,0.0,0.39063,0.00014,30.1504]
[1778945503214,35.94,78160.63,0.0,0.39063,0.00014,30.1504]
[1778945503966,35.94,78159.25,0.0,0.39044,0.00014,30.14571]
[1778945504702,35.94,78159.25,0.0,0.39044,0.00014,30.14571]
[1778945506731,35.94,78152.39,0.0,0.38951,0.00014,30.12255]
[1778945509270,35.94,78153.62,0.0,0.38966,0.00014,30.12652]
[1778945510852,35.94,78152.92,0.0,0.38957,0.00014,30.12415]
[1778945513714,35.94,78152.28,0.0,0.38948,0.00014,30.12186]
[1778945514968,35.94,78152.24,0.0,0.38947,0.00014,30.12168]
[1778945519109,35.93,78150.44,0.0,0.38921,0.00014,30.11537]
[1778945519196,35.93,78151.14,0.0,0.38931,0.00014,30.1177]
[1778945525304,35.93,78152.69,0.0,0.38951,0.00014,30.12278]
[1778945527532,35.93,78151.52,0.0,0.38935,0.00014,30.11877]
[1778945527560,35.93,78151.52,0.0,0.38935,0.00014,30.11877]
[1778945529127,35.93,78151.61,0.0,0.38936,0.00014,30.11903]
[1778945529172,35.93,78151.61,0.0,0.38936,0.00014,30.11903]
[1778945529409,35.93,78151.61,0.0,0.38936,0.00014,30.11903]
[1778945529491,35.93,78155.25,0.0,0.38985,0.00014,30.13132]
[1778945533162,35.93,78159.55,0.0,0.39044,0.00014,30.14581]
[1778945533190,35.93,78159.55,0.0,0.39044,0.00014,30.14581]
[1778945533500,35.93,78159.55,0.0,0.39044,0.00014,30.14581]
[1778945533573,35.93,78159.55,0.0,0.39044,0.00014,30.14581]
[1778945533674,35.93,78159.55,0.0,0.39044,0.00014,30.14581]
[1778945533724,35.93,78159.55,0.0,0.39044,0.00014,30.14581]
[1778945533875,35.93,78159.55,0.0,0.39044,0.00014,30.14581]
[1778945533902,35.93,78159.55,0.0,0.39044,0.00014,30.14581]
[1778945534001,35.93,78167.47,0.0,0.39152,0.00014,30.17228]
[1778945534086,35.93,78167.47,0.0,0.39152,0.00014,30.17228]
[1778945534135,35.93,78167.47,0.0,0.39152,0.00014,30.17228]
[1778945534303,35.93,78167.47,0.0,0.39152,0.00014,30.17228]
[1778945534344,35.93,78167.47,0.0,0.39152,0.00014,30.17228]
[1778945534545,35.93,78167.47,0.0,0.39152,0.00014,30.17228]
[1778945534627,35.93,78167.47,0.0,0.39152,0.00014,30.17228]
[1778945534761,35.93,78167.47,0.0,0.39152,0.00014,30.17228]
[1778945534789,35.93,78167.47,0.0,0.39152,0.00014,30.17228]
[1778945534972,35.93,78167.47,0.0,0.39152,0.00014,30.17228]
[1778945534981,35.93,78174.27,0.0,0.39244,0.00014,30.19482]
[1778945535603,35.93,78174.27,0.0,0.39244,0.00014,30.19482]
[1778945535609,35.93,78174.27,0.0,0.39244,0.00014,30.19482]
[1778945535958,35.93,78173.65,0.0,0.39236,0.00014,30.19274]
[1778945541329,35.93,78172.31,0.0,0.39217,0.00014,30.1882]
[1778945541376,35.93,78172.31,0.0,0.39217,0.00014,30.1882]
[1778945541750,35.93,78172.31,0.0,0.39217,0.00014,30.1882]
[1778945541982,35.93,78171.43,0.0,0.39205,0.00014,30.18523]
[1778945544328,35.93,78171.05,0.0,0.39199,0.00014,30.18394]
[1778945544407,35.93,78169.86,0.0,0.39183,0.00014,30.17996]
[1778945545730,35.93,78169.86,0.0,0.39183,0.00014,30.17996]
[1778945547697,35.92,78161.91,0.0,0.39075,0.00014,30.1534]
[1778945552825,35.92,78161.81,0.0,0.39072,0.00014,30.14991]
[1778945558402,35.92,78161.64,0.0,0.39069,0.00014,30.14926]
[1778945561300,35.92,78162.21,0.0,0.39077,0.00014,30.1512]
[1778945561333,35.92,78162.21,0.0,0.39077,0.00014,30.1512]
[1778945562336,35.92,78161.48,0.0,0.39067,0.00014,30.1488]
[1778945562340,35.92,78161.48,0.0,0.39067,0.00014,30.1488]
[1778945562732,35.92,78160.88,0.0,0.39059,0.00014,30.14683]
[1778945568603,35.93,78158.91,0.0,0.39033,0.00014,30.14043]
[1778945568724,35.93,78158.91,0.0,0.39033,0.00014,30.14043]
[1778945568907,35.93,78158.91,0.0,0.39033,0.00014,30.14043]
[1778945569030,35.93,78156.23,0.0,0.38997,0.00014,30.13145]
[1778945570487,35.93,78146.96,0.0,0.38871,0.00014,30.10013]
[1778945571494,35.93,78137.06,0.0,0.38737,0.00014,30.06627]
[1778945575245,35.93,78136.54,0.0,0.3873,0.00014,30.06441]
[1778945575306,35.93,78136.54,0.0,0.3873,0.00014,30.06441]
[1778945576739,35.93,78136.54,0.0,0.38729,0.00014,30.06439]
[1778945576795,35.93,78136.54,0.0,0.38729,0.00014,30.06436]
[1778945583036,35.92,78136.6,0.0,0.38729,0.00014,30.06438]
[1778945588616,35.92,78137.35,0.0,0.38739,0.00014,30.06679]
[1778945589989,35.92,78146.36,0.0,0.38861,0.00014,30.09755]
[1778945592644,35.92,78153.73,0.0,0.3896,0.00014,30.12234]
[1778945593456,35.92,78153.73,0.0,0.3896,0.00014,30.12234]
[1778945593510,35.92,78153.73,0.0,0.3896,0.00014,30.12234]
[1778945594064,35.92,78156.46,0.0,0.38997,0.00014,30.13148]
[1778945595762,35.92,78161.95,0.0,0.39072,0.00014,30.14993]
[1778945596041,35.92,78165.28,0.0,0.39117,0.00014,30.16106]
[1778945597317,35.92,78169.05,0.0,0.39168,0.00014,30.17362]
[1778945597679,35.92,78169.05,0.0,0.39168,0.00014,30.17361]
[1778945598826,35.92,78169.05,0.0,0.39168,0.00014,30.17361]
[1778945598901,35.92,78169.05,0.0,0.39168,0.00014,30.17361]
[1778945599016,35.92,78169.05,0.0,0.39168,0.00014,30.17361]
[1778945599026,35.92,78169.05,0.0,0.39168,0.00014,30.17361]
[1778945599033,35.92,78166.02,0.0,0.39127,0.00014,30.16346]
[1778945599201,35.92,78166.02,0.0,0.39127,0.00014,30.16346]
[1778945601434,35.92,78167.95,0.0,0.39153,0.00014,30.16987]
[1778945601952,35.92,78167.14,0.0,0.39142,0.00014,30.16715]
[1778945607759,35.91,78166.47,0.0,0.39132,0.00014,30.16477]
[1778945612793,35.91,78165.54,0.0,0.39118,0.00014,30.15846]
[1778945617828,35.91,78164.82,0.0,0.39107,0.00014,30.15593]
[1778945622863,35.91,78163.92,0.0,0.39094,0.00014,30.15281]
[1778945627898,35.91,78165.26,0.0,0.39112,0.00014,30.15717]
[1778945632933,35.91,78163.32,0.0,0.39085,0.00014,30.15056]
[1778945634745,35.91,78162.78,0.0,0.39078,0.00014,30.14873]
[1778945634821,35.91,78162.78,0.0,0.39078,0.00014,30.14873]
[1778945634949,35.9,78162.62,0.0,0.39075,0.00014,30.14817]
[1778945635317,35.9,78162.62,0.0,0.39075,0.00014,30.14817]
[1778945638150,35.9,78152.5,0.0,0.38938,0.00014,30.11405]
[1778945638472,35.9,78152.5,0.0,0.38938,0.00014,30.11405]
[1778945640209,35.9,78152.06,0.0,0.38932,0.00014,30.11256]
[1778945640305,35.9,78152.06,0.0,0.38932,0.00014,30.11256]
[1778945640329,35.9,78152.06,0.0,0.38932,0.00014,30.11256]
[1778945640701,35.9,78152.06,0.0,0.38932,0.00014,30.11256]
[1778945640766,35.9,78152.06,0.0,0.38932,0.00014,30.11256]
[1778945640829,35.9,78152.06,0.0,0.38932,0.00014,30.11256]
[1778945641020,35.9,78147.5,0.0,0.3887,0.00014,30.09707]
[1778945644632,35.9,78140.51,0.0,0.38775,0.00014,30.07322]
[1778945644647,35.9,78140.51,0.0,0.38775,0.00014,30.07322]
[1778945646457,35.9,78140.18,0.0,0.3877,0.00014,30.07207]
[1778945646488,35.9,78140.18,0.0,0.3877,0.00014,30.07207]
[1778945646684,35.9,78140.18,0.0,0.3877,0.00014,30.07207]
[1778945646689,35.9,78140.18,0.0,0.3877,0.00014,30.07207]
[1778945646697,35.9,78140.18,0.0,0.3877,0.00014,30.07207]
[1778945647034,35.9,78140.18,0.0,0.3877,0.00014,30.07207]
[1778945650793,35.9,78138.93,0.0,0.38753,0.00014,30.06776]
[1778945651263,35.9,78138.93,0.0,0.38753,0.00014,30.06776]
[1778945651291,35.9,78138.93,0.0,0.38753,0.00014,30.06776]
[1778945652069,35.9,78138.93,0.0,0.38753,0.00014,30.06775]
[1778945652851,35.9,78138.93,0.0,0.38753,0.00014,30.06775]
[1778945652951,35.9,78138.8,0.0,0.38751,0.00014,30.06731]
[1778945658111,35.9,78137.21,0.0,0.38729,0.00014,30.06182]
[1778945663146,35.9,78135.81,0.0,0.3871,0.00014,30.05697]
[1778945670195,35.9,78136.33,0.0,0.38717,0.00014,30.05874]
[1778945677250,35.9,78134.2,0.0,0.38687,0.00014,30.0483]
[1778945684054,35.9,78133.82,0.0,0.38682,0.00014,30.04698]
[1778945689327,35.9,78133.06,0.0,0.38672,0.00014,30.04434]
[1778945696376,35.9,78132.63,0.0,0.38666,0.00014,30.04285]
[1778945701411,35.9,78131.64,0.0,0.38652,0.00014,30.0394]
[1778945706447,35.9,78131.97,0.0,0.38656,0.00014,30.0405]
[1778945711483,35.9,78131.59,0.0,0.38651,0.00014,30.03913]
[1778945716524,35.9,78130.36,0.0,0.38634,0.00014,30.03482]
[1778945723704,35.9,78129.94,0.0,0.38628,0.00014,30.03328]
[1778945728822,35.9,78129.61,0.0,0.38623,0.00014,30.03203]
[1778945734091,35.9,78129.47,0.0,0.38619,0.00014,30.02832]
[1778945739845,35.9,78129.41,0.0,0.38618,0.00014,30.02805]
[1778945745722,35.89,78129.99,0.0,0.38625,0.00014,30.02986]
[1778945750757,35.89,78129.98,0.0,0.38625,0.00014,30.02971]
[1778945753681,35.89,78129.83,0.0,0.38623,0.00014,30.02917]
[1778945753731,35.89,78129.83,0.0,0.38623,0.00014,30.02917]
[1778945754232,35.89,78129.64,0.0,0.3862,0.00014,30.02844]
[1778945760827,35.89,78129.64,0.0,0.38619,0.00014,30.0283]
[1778945770897,35.89,78128.71,0.0,0.38605,0.00014,30.0248]
[1778945776435,35.88,78128.69,0.0,0.38604,0.00014,30.0246]
[1778945781975,35.88,78129.39,0.0,0.38613,0.00014,30.02687]
[1778945783314,35.88,78132.99,0.0,0.38662,0.00014,30.03938]
[1778945783362,35.88,78132.99,0.0,0.38662,0.00014,30.03938]
[1778945784549,35.88,78135.75,0.0,0.387,0.00014,30.04885]
[1778945784996,35.88,78137.73,0.0,0.38726,0.00014,30.05561]
[1778945790034,35.88,78146.69,0.0,0.38848,0.00014,30.08632]
[1778945795509,35.88,78150.85,0.0,0.38903,0.00014,30.09717]
[1778945801109,35.87,78154.76,0.0,0.38954,0.00014,30.10997]
[1778945806144,35.87,78157.77,0.0,0.38993,0.00014,30.11976]
[1778945809173,35.87,78149.36,0.0,0.38878,0.00014,30.09124]
[1778945814208,35.87,78149.79,0.0,0.38884,0.00014,30.09274]
[1778945820250,35.87,78151.17,0.0,0.38904,0.00014,30.09751]
[1778945829313,35.87,78153.58,0.0,0.38937,0.00014,30.10577]
[1778945834374,35.87,78154.63,0.0,0.38951,0.00014,30.10938]
[1778945839384,35.87,78155.22,0.0,0.3896,0.00014,30.11145]
[1778945844863,35.87,78155.73,0.0,0.38966,0.00014,30.11311]
[1778945854976,35.87,78155.86,0.0,0.38968,0.00014,30.1107]
[1778945860548,35.88,78157.27,0.0,0.38988,0.00014,30.11563]
[1778945865584,35.88,78157.51,0.0,0.38992,0.00014,30.1166]
[1778945870781,35.88,78156.99,0.0,0.38985,0.00014,30.11496]
[1778945870986,35.88,78156.99,0.0,0.38985,0.00014,30.11496]
[1778945871032,35.88,78156.99,0.0,0.38985,0.00014,30.11496]
[1778945871284,35.88,78161.45,0.0,0.39046,0.00014,30.1299]
[1778945877114,35.87,78164.54,0.0,0.39086,0.00014,30.13985]
[1778945883710,35.86,78168.94,0.0,0.39143,0.00014,30.15389]
[1778945888744,35.86,78171.79,0.0,0.3918,0.00014,30.16296]
[1778945894357,35.85,78174.28,0.0,0.39213,0.00014,30.17102]
[1778945894548,35.85,78173.99,0.0,0.39209,0.00014,30.17003]
[1778945894595,35.85,78173.99,0.0,0.39209,0.00014,30.17003]
[1778945895721,35.85,78174.08,0.0,0.3921,0.00014,30.17032]
[1778945895796,35.85,78174.08,0.0,0.3921,0.00014,30.17031]
[1778945901192,35.85,78176.79,0.0,0.39247,0.00014,30.17926]
[1778945906870,35.85,78173.56,0.0,0.39202,0.00014,30.16837]
[1778945911906,35.85,78172.95,0.0,0.39192,0.00014,30.16316]
[1778945916941,35.85,78169.85,0.0,0.39149,0.00014,30.15274]
[1778945921976,35.84,78169.73,0.0,0.39146,0.00014,30.15203]
[1778945927015,35.84,78170.12,0.0,0.3915,0.00014,30.15309]
[1778945932052,35.83,78170.67,0.0,0.39156,0.00014,30.15444]
[1778945939104,35.83,78169.04,0.0,0.39132,0.00014,30.14864]
[1778945945144,35.82,78169.04,0.0,0.39129,0.00014,30.14814]
[1778945951186,35.81,78169.82,0.0,0.39137,0.00014,30.15019]
[1778945956221,35.81,78168.81,0.0,0.39123,0.00014,30.14667]
[1778945962263,35.81,78169.09,0.0,0.39126,0.00014,30.14754]
[1778945967298,35.81,78170.05,0.0,0.39139,0.00014,30.15069]
[1778945974347,35.81,78170.7,0.0,0.39147,0.00014,30.1497]
[1778945979914,35.81,78171.32,0.0,0.39155,0.00014,30.15174]
[1778945982163,35.81,78171.16,0.0,0.39152,0.00014,30.15111]
[1778945982410,35.81,78171.76,0.0,0.3916,0.00014,30.15303]
[1778945987441,35.8,78167.5,0.0,0.391,0.00014,30.1384]
[1778945992453,35.8,78164.96,0.0,0.39064,0.00014,30.12959]
[1778945997511,35.79,78172.01,0.0,0.39159,0.00014,30.15284]
[1778946002546,35.79,78165.76,0.0,0.39072,0.00014,30.13153]
[1778946008661,35.78,78167.72,0.0,0.39097,0.00014,30.13784]
[1778946010973,35.78,78168.12,0.0,0.39102,0.00014,30.13898]
[1778946011029,35.78,78168.12,0.0,0.39102,0.00014,30.13898]
[1778946011203,35.78,78168.12,0.0,0.39102,0.00014,30.13898]
[1778946011254,35.78,78168.12,0.0,0.39102,0.00014,30.13898]
[1778946011355,35.78,78167.77,0.0,0.39097,0.00014,30.13774]
[1778946012257,35.78,78167.77,0.0,0.39097,0.00014,30.13774]
[1778946012312,35.78,78167.77,0.0,0.39097,0.00014,30.13774]
[1778946012652,35.78,78168.36,0.0,0.39104,0.00014,30.13966]
[1778946012694,35.78,78168.36,0.0,0.39104,0.00014,30.13966]
[1778946013036,35.78,78168.36,0.0,0.39104,0.00014,30.13966]
[1778946019228,35.77,78170.64,0.0,0.39134,0.00014,30.14692]
[1778946019329,35.77,78171.25,0.0,0.39142,0.00014,30.1489]
[1778946024700,35.77,78172.91,0.0,0.39163,0.00014,30.15406]
[1778946029735,35.76,78173.94,0.0,0.39176,0.00014,30.15719]
[1778946034773,35.76,78171.05,0.0,0.39134,0.00014,30.14415]
[1778946039807,35.76,78166.07,0.0,0.39066,0.00014,30.12756]
[1778946044841,35.76,78161.8,0.0,0.39009,0.00014,30.11339]
[1778946051147,35.77,78157.8,0.0,0.38955,0.00014,30.10002]
[1778946056410,35.77,78155.65,0.0,0.38927,0.00014,30.09304]
[1778946066481,35.78,78149.9,0.0,0.38851,0.00014,30.07392]
[1778946072032,35.78,78148.49,0.0,0.38833,0.00014,30.06939]
[1778946077067,35.78,78148.42,0.0,0.38833,0.00014,30.06941]
[1778946082102,35.79,78150.82,0.0,0.38867,0.00014,30.07787]
[1778946091166,35.79,78151.62,0.0,0.38879,0.00014,30.07797]
[1778946096364,35.79,78152.41,0.0,0.3889,0.00014,30.08074]
[1778946097404,35.79,78152.5,0.0,0.38891,0.00014,30.08097]
[1778946097406,35.79,78152.5,0.0,0.38891,0.00014,30.08097]
[1778946097436,35.79,78152.71,0.0,0.38893,0.00014,30.08161]
[1778946099472,35.79,78152.78,0.0,0.38894,0.00014,30.08177]
[1778946099500,35.79,78142.26,0.0,0.3875,0.00014,30.04566]
[1778946100559,35.79,78133.06,0.0,0.38625,0.00014,30.01389]
[1778946101537,35.79,78133.06,0.0,0.38625,0.00014,30.01389]
[1778946101555,35.79,78133.06,0.0,0.38625,0.00014,30.01389]
[1778946101587,35.79,78133.7,0.0,0.38633,0.00014,30.01611]
[1778946101603,35.79,78133.7,0.0,0.38633,0.00014,30.01611]
[1778946102252,35.79,78133.92,0.0,0.38636,0.00014,30.01687]
[1778946104716,35.79,78133.38,0.0,0.38629,0.00014,30.01497]
[1778946104725,35.79,78133.38,0.0,0.38629,0.00014,30.01497]
[1778946104838,35.79,78133.38,0.0,0.38629,0.00014,30.01497]
[1778946104877,35.79,78133.38,0.0,0.38629,0.00014,30.01497]
[1778946105274,35.79,78133.36,0.0,0.38628,0.00014,30.01488]
[1778946105639,35.79,78133.36,0.0,0.38628,0.00014,30.01488]
[1778946105714,35.79,78133.33,0.0,0.38628,0.00014,30.01475]
[1778946111268,35.79,78131.58,0.0,0.38604,0.00014,30.00855]
[1778946111992,35.79,78131.92,0.0,0.38608,0.00014,30.0097]
[1778946118364,35.79,78132.9,0.0,0.38621,0.00014,30.01297]
[1778946121390,35.79,78139.48,0.0,0.3871,0.00014,30.03573]
[1778946121440,35.79,78139.48,0.0,0.3871,0.00014,30.03573]
[1778946122138,35.79,78140.15,0.0,0.38719,0.00014,30.03801]
[1778946122394,35.78,78140.15,0.0,0.38719,0.00014,30.03798]
[1778946129442,35.78,78139.36,0.0,0.38708,0.00014,30.03509]
[1778946134476,35.78,78141.44,0.0,0.38736,0.00014,30.04218]
[1778946142533,35.78,78141.92,0.0,0.38742,0.00014,30.04372]
[1778946147570,35.78,78145.18,0.0,0.38786,0.00014,30.05487]
[1778946155625,35.78,78145.78,0.0,0.38792,0.00014,30.0537]
[1778946160660,35.78,78146.23,0.0,0.38798,0.00014,30.05515]
[1778946164230,35.78,78146.44,0.0,0.38801,0.00014,30.05584]
[1778946164277,35.78,78146.44,0.0,0.38801,0.00014,30.05584]
[1778946165356,35.78,78146.66,0.0,0.38804,0.00014,30.05657]
[1778946171370,35.77,78149.89,0.0,0.38847,0.00014,30.06751]
[1778946171521,35.77,78149.89,0.0,0.38847,0.00014,30.06751]
[1778946171609,35.77,78149.04,0.0,0.38835,0.00014,30.06455]
[1778946177256,35.77,78153.11,0.0,0.38891,0.00014,30.07836]
[1778946182813,35.77,78151.66,0.0,0.3887,0.00014,30.07334]
[1778946189980,35.77,78150.37,0.0,0.38853,0.00014,30.06888]
[1778946195905,35.77,78149.18,0.0,0.38836,0.00014,30.06468]
[1778946202954,35.77,78149.25,0.0,0.38836,0.00014,30.06485]
[1778946207988,35.77,78154.51,0.0,0.38908,0.00014,30.08283]
[1778946213024,35.77,78154.65,0.0,0.38909,0.00014,30.08022]
[1778946218435,35.77,78156.9,0.0,0.3894,0.00014,30.08789]
[1778946218620,35.77,78156.9,0.0,0.3894,0.00014,30.08789]
[1778946218656,35.77,78156.9,0.0,0.3894,0.00014,30.08789]
[1778946218838,35.77,78156.88,0.0,0.3894,0.00014,30.08783]
[1778946219072,35.77,78156.88,0.0,0.3894,0.00014,30.08783]
[1778946223100,35.77,78164.68,0.0,0.39047,0.00014,30.11432]
[1778946228135,35.77,78167.7,0.0,0.39089,0.00014,30.12463]
[1778946231682,35.77,78169.85,0.0,0.39119,0.00014,30.13192]
[1778946231713,35.77,78169.85,0.0,0.39119,0.00014,30.13192]
[1778946232302,35.77,78169.85,0.0,0.39119,0.00014,30.13197]
[1778946233221,35.77,78173.12,0.0,0.39164,0.00014,30.14295]
[1778946233274,35.78,78172.99,0.0,0.39162,0.00014,30.14257]
[1778946235278,35.78,78172.99,0.0,0.39162,0.00014,30.14262]
[1778946235282,35.78,78172.99,0.0,0.39162,0.00014,30.14262]
[1778946235288,35.78,78173.27,0.0,0.39166,0.00014,30.14352]
[1778946239398,35.77,78173.35,0.0,0.39167,0.00014,30.14367]
[1778946239499,35.77,78176.62,0.0,0.39211,0.00014,30.15452]
[1778946246264,35.77,78177.2,0.0,0.39218,0.00014,30.15614]
[1778946247611,35.77,78177.2,0.0,0.39218,0.00014,30.15614]
[1778946247680,35.77,78174.14,0.0,0.39176,0.00014,30.1459]
[1778946253314,35.76,78173.21,0.0,0.39162,0.00014,30.14255]
[1778946258349,35.76,78173.03,0.0,0.39158,0.00014,30.14176]
[1778946263383,35.76,78173.19,0.0,0.39159,0.00014,30.14202]
[1778946268423,35.75,78171.91,0.0,0.3914,0.00014,30.13744]
[1778946273458,35.75,78170.09,0.0,0.39115,0.00014,30.12831]
[1778946278496,35.76,78169.8,0.0,0.39112,0.00014,30.12765]
[1778946284535,35.76,78169.14,0.0,0.39104,0.00014,30.12567]
[1778946290577,35.76,78168.73,0.0,0.39096,0.00014,30.12384]
[1778946296619,35.75,78168.87,0.0,0.39096,0.00014,30.12385]
[1778946301654,35.75,78171.31,0.0,0.39128,0.00014,30.13172]
[1778946306692,35.74,78167.88,0.0,0.3908,0.00014,30.11989]
[1778946312733,35.74,78168.27,0.0,0.39084,0.00014,30.12086]
[1778946318237,35.73,78169.42,0.0,0.39098,0.00014,30.12438]
[1778946324817,35.73,78169.39,0.0,0.39096,0.00014,30.12389]
[1778946329852,35.72,78166.63,0.0,0.39056,0.00014,30.11433]
[1778946335290,35.72,78167.46,0.0,0.39066,0.00014,30.1138]
[1778946341128,35.71,78166.93,0.0,0.39057,0.00014,30.11167]
[1778946346976,35.71,78175.84,0.0,0.39177,0.00014,30.14114]
[1778946351445,35.71,78176.42,0.0,0.39184,0.00014,30.14286]
[1778946351513,35.71,78176.42,0.0,0.39184,0.00014,30.14286]
[1778946352638,35.71,78177.33,0.0,0.39196,0.00014,30.14583]
[1778946352784,35.71,78189.23,0.0,0.3936,0.00014,30.18534]
[1778946353048,35.71,78189.23,0.0,0.3936,0.00014,30.18534]
[1778946353073,35.71,78189.23,0.0,0.3936,0.00014,30.18534]
[1778946353140,35.71,78197.12,0.0,0.39468,0.00014,30.21126]
[1778946354666,35.71,78197.12,0.0,0.39468,0.00014,30.21126]
[1778946354707,35.71,78198.32,0.0,0.39485,0.00014,30.21524]
[1778946360070,35.71,78194.86,0.0,0.39438,0.00014,30.2041]
[1778946365105,35.71,78193.24,0.0,0.39417,0.00014,30.19896]
[1778946370474,35.71,78192.79,0.0,0.39411,0.00014,30.19755]
[1778946371111,35.71,78192.79,0.0,0.39411,0.00014,30.19766]
[1778946371183,35.72,78192.79,0.0,0.39412,0.00014,30.19769]
[1778946379207,35.72,78191.05,0.0,0.39389,0.00014,30.19229]
[1778946385250,35.72,78187.88,0.0,0.39346,0.00014,30.18197]
[1778946390285,35.72,78190.01,0.0,0.39375,0.00014,30.18896]
[1778946396327,35.72,78191.5,0.0,0.39394,0.00014,30.19073]
[1778946403377,35.72,78192.37,0.0,0.39406,0.00014,30.19351]
[1778946408411,35.72,78189.21,0.0,0.39362,0.00014,30.18306]
[1778946413446,35.72,78187.38,0.0,0.39337,0.00014,30.17695]
[1778946417118,35.72,78186.82,0.0,0.39329,0.00014,30.17509]
[1778946417128,35.72,78186.82,0.0,0.39329,0.00014,30.17509]
[1778946417579,35.72,78182.08,0.0,0.39264,0.00014,30.15935]
[1778946417936,35.72,78182.08,0.0,0.39264,0.00014,30.15935]
[1778946417946,35.72,78182.08,0.0,0.39264,0.00014,30.15935]
[1778946426536,35.7,78177.59,0.0,0.39198,0.00014,30.14357]
[1778946431573,35.7,78177.21,0.0,0.39193,0.00014,30.14225]
[1778946436606,35.7,78176.81,0.0,0.39188,0.00014,30.14097]
[1778946442649,35.7,78175.6,0.0,0.39171,0.00014,30.1369]
[1778946445670,35.7,78188.15,0.0,0.39343,0.00014,30.17851]
[1778946448318,35.7,78188.71,0.0,0.3935,0.00014,30.18033]
[1778946448341,35.7,78188.71,0.0,0.3935,0.00014,30.18033]
[1778946448580,35.7,78188.71,0.0,0.3935,0.00014,30.18033]
[1778946448940,35.7,78189.4,0.0,0.3936,0.00014,30.1826]
[1778946454681,35.7,78191.75,0.0,0.39391,0.00014,30.18721]
[1778946459842,35.7,78194.88,0.0,0.39434,0.00014,30.19759]
[1778946466446,35.71,78200.99,0.0,0.39519,0.00014,30.21762]
[1778946471858,35.71,78208.42,0.0,0.39621,0.00014,30.24176]
[1778946477899,35.71,78210.24,0.0,0.39647,0.00014,30.24772]
[1778946481897,35.71,78210.73,0.0,0.39654,0.00014,30.24939]
[1778946481932,35.71,78210.73,0.0,0.39654,0.00014,30.24939]
[1778946482143,35.71,78210.69,0.0,0.39653,0.00014,30.24929]
[1778946482936,35.71,78210.94,0.0,0.39657,0.00014,30.25013]
[1778946487970,35.71,78216.75,0.0,0.39738,0.00014,30.26891]
[1778946493006,35.72,78215.92,0.0,0.39727,0.00014,30.26645]
[1778946498049,35.72,78216.93,0.0,0.39742,0.00014,30.26986]
[1778946504081,35.72,78218.54,0.0,0.39765,0.00014,30.27525]
[1778946509116,35.72,78220.38,0.0,0.39792,0.00014,30.28131]
[1778946514153,35.73,78218.8,0.0,0.3977,0.00014,30.2734]
[1778946519186,35.73,78217.48,0.0,0.39753,0.00014,30.26937]
[1778946522677,35.73,78209.51,0.0,0.39642,0.00014,30.24365]
[1778946528613,35.72,78208.61,0.0,0.39629,0.00014,30.2405]
[1778946534681,35.72,78207.35,0.0,0.3961,0.00014,30.23613]
[1778946540718,35.71,78211.89,0.0,0.3967,0.00014,30.25039]
[1778946546941,35.71,78210.02,0.0,0.39643,0.00014,30.244]
[1778946553026,35.7,78215.36,0.0,0.39715,0.00014,30.26091]
[1778946558462,35.7,78211.09,0.0,0.39656,0.00014,30.24717]
[1778946563495,35.7,78206.69,0.0,0.39595,0.00014,30.23287]
[1778946568531,35.7,78209.51,0.0,0.39634,0.00014,30.24189]
[1778946574572,35.7,78209.63,0.0,0.39634,0.00014,30.23912]
[1778946579608,35.7,78210.29,0.0,0.39642,0.00014,30.24117]
[1778946584644,35.7,78208.2,0.0,0.39613,0.00014,30.23436]
[1778946591088,35.7,78209.69,0.0,0.39634,0.00014,30.23914]
[1778946593025,35.7,78210.6,0.0,0.39646,0.00014,30.24204]
[1778946593173,35.7,78210.59,0.0,0.39646,0.00014,30.24199]
[1778946594077,35.7,78206.79,0.0,0.39594,0.00014,30.22972]
[1778946599129,35.7,78203.94,0.0,0.39554,0.00014,30.22048]
[1778946604142,35.7,78198.42,0.0,0.39478,0.00014,30.2025]
[1778946609154,35.7,78198.32,0.0,0.39477,0.00014,30.20209]
[1778946614163,35.69,78197.29,0.0,0.39462,0.00014,30.19868]
[1778946619206,35.69,78196.96,0.0,0.39457,0.00014,30.1975]
[1778946620871,35.69,78196.2,0.0,0.39447,0.00014,30.195]
[1778946620935,35.69,78196.2,0.0,0.39447,0.00014,30.195]
[1778946621059,35.69,78196.2,0.0,0.39447,0.00014,30.195]
[1778946621077,35.69,78196.2,0.0,0.39447,0.00014,30.195]
[1778946621112,35.69,78196.28,0.0,0.39448,0.00014,30.19525]
[1778946622915,35.69,78185.27,0.0,0.39296,0.00014,30.15897]
[1778946626943,35.69,78182.4,0.0,0.39256,0.00014,30.14921]
[1778946631979,35.68,78178.12,0.0,0.39194,0.00014,30.13151]
[1778946637013,35.68,78180.21,0.0,0.39223,0.00014,30.13855]
[1778946642052,35.69,78182.9,0.0,0.39261,0.00014,30.14758]
[1778946647088,35.69,78184.28,0.0,0.3928,0.00014,30.15225]
[1778946652123,35.69,78185.21,0.0,0.39293,0.00014,30.15543]
[1778946658164,35.69,78185.07,0.0,0.39292,0.00014,30.15507]
[1778946663664,35.69,78183.71,0.0,0.39274,0.00014,30.15065]
[1778946669930,35.69,78183.95,0.0,0.39277,0.00014,30.1515]
[1778946675290,35.69,78188.43,0.0,0.39339,0.00014,30.16648]
[1778946681329,35.7,78189.71,0.0,0.39357,0.00014,30.17082]
[1778946688378,35.7,78190.25,0.0,0.39366,0.00014,30.17275]
[1778946693881,35.7,78190.47,0.0,0.39368,0.00014,30.17049]
[1778946699455,35.7,78189.55,0.0,0.39356,0.00014,30.16758]
[1778946704491,35.7,78189.77,0.0,0.39359,0.00014,30.16836]
[1778946709526,35.7,78189.0,0.0,0.39349,0.00014,30.16587]
[1778946714562,35.7,78188.8,0.0,0.39346,0.00014,30.16527]
[1778946719692,35.7,78188.38,0.0,0.39341,0.00014,30.16394]
[1778946725087,35.71,78187.08,0.0,0.39324,0.00014,30.15977]
[1778946730673,35.71,78186.78,0.0,0.3932,0.00014,30.15899]
[1778946735708,35.71,78186.78,0.0,0.39321,0.00014,30.15915]
[1778946744231,35.72,78186.58,0.0,0.3932,0.00014,30.15875]
[1778946749490,35.72,78185.98,0.0,0.39312,0.00014,30.15693]
[1778946755708,35.72,78184.97,0.0,0.39298,0.00014,30.15062]
[1778946760882,35.72,78185.37,0.0,0.39304,0.00014,30.15218]
[1778946765920,35.72,78189.25,0.0,0.39358,0.00014,30.16512]
[1778946770962,35.73,78188.18,0.0,0.39344,0.00014,30.1617]
[1778946775998,35.73,78190.04,0.0,0.3937,0.00014,30.16791]
[1778946780664,35.73,78190.59,0.0,0.39378,0.00014,30.16974]
[1778946780695,35.73,78190.59,0.0,0.39378,0.00014,30.16974]
[1778946781106,35.73,78190.59,0.0,0.39378,0.00014,30.16974]
[1778946781147,35.73,78190.59,0.0,0.39378,0.00014,30.16974]
[1778946787075,35.73,78192.87,0.0,0.39409,0.00014,30.17725]
[1778946788644,35.73,78193.31,0.0,0.39415,0.00014,30.17869]
[1778946788689,35.73,78193.31,0.0,0.39415,0.00014,30.17869]
[1778946788841,35.73,78193.31,0.0,0.39415,0.00014,30.17869]
[1778946789090,35.73,78193.44,0.0,0.39417,0.00014,30.17912]
[1778946794125,35.73,78194.52,0.0,0.39432,0.00014,30.18264]
[1778946800686,35.73,78195.31,0.0,0.39442,0.00014,30.1852]
[1778946806658,35.73,78196.06,0.0,0.39453,0.00014,30.18762]
[1778946812250,35.72,78196.95,0.0,0.39463,0.00014,30.18728]
[1778946818293,35.72,78197.24,0.0,0.39466,0.00014,30.18811]
[1778946824334,35.72,78197.61,0.0,0.39471,0.00014,30.18919]
[1778946830011,35.72,78194.22,0.0,0.39424,0.00014,30.17807]
[1778946830019,35.72,78194.22,0.0,0.39424,0.00014,30.17807]
[1778946830112,35.72,78191.0,0.0,0.3938,0.00014,30.1675]
[1778946830717,35.72,78191.0,0.0,0.3938,0.00014,30.1675]
[1778946836427,35.72,78189.48,0.0,0.39359,0.00014,30.16254]
[1778946842461,35.72,78187.29,0.0,0.39329,0.00014,30.15532]
[1778946847499,35.72,78189.9,0.0,0.39365,0.00014,30.16389]
[1778946852532,35.72,78190.9,0.0,0.39378,0.00014,30.16713]
[1778946857568,35.72,78192.89,0.0,0.39405,0.00014,30.1736]
[1778946862602,35.72,78193.94,0.0,0.3942,0.00014,30.17699]
[1778946871126,35.72,78195.12,0.0,0.39434,0.00014,30.17767]
[1778946876701,35.72,78191.37,0.0,0.39382,0.00014,30.16527]
[1778946883749,35.71,78187.04,0.0,0.39322,0.00014,30.15096]
[1778946888784,35.71,78187.07,0.0,0.39323,0.00014,30.15106]
[1778946893818,35.71,78179.7,0.0,0.3922,0.00014,30.12624]
[1778946899862,35.7,78180.47,0.0,0.39229,0.00014,30.12845]
[1778946907918,35.71,78180.07,0.0,0.39224,0.00014,30.12724]
[1778946912952,35.71,78181.4,0.0,0.39242,0.00014,30.13172]
[1778946917987,35.71,78186.27,0.0,0.39309,0.00014,30.1479]
[1778946927790,35.71,78185.75,0.0,0.39302,0.00014,30.14619]
[1778946933092,35.71,78185.36,0.0,0.39296,0.00014,30.14186]
[1778946940141,35.71,78185.56,0.0,0.39299,0.00014,30.14259]
[1778946942910,35.71,78185.79,0.0,0.39302,0.00014,30.14337]
[1778946942962,35.71,78185.79,0.0,0.39302,0.00014,30.14337]
[1778946943193,35.71,78185.79,0.0,0.39302,0.00014,30.14337]
[1778946943294,35.71,78186.99,0.0,0.39319,0.00014,30.14735]
[1778946951310,35.71,78191.51,0.0,0.39381,0.00014,30.16227]
[1778946957260,35.71,78195.59,0.0,0.39438,0.00014,30.17576]
[1778946962296,35.71,78197.93,0.0,0.39471,0.00014,30.1836]
[1778946967369,35.72,78189.07,0.0,0.39349,0.00014,30.15458]
[1778946967880,35.72,78189.07,0.0,0.39349,0.00014,30.15458]
[1778946968367,35.71,78189.07,0.0,0.39349,0.00014,30.1545]
[1778946973405,35.71,78187.58,0.0,0.39326,0.00014,30.14915]
[1778946978438,35.7,78187.42,0.0,0.39322,0.00014,30.14821]
[1778946983473,35.7,78186.46,0.0,0.39307,0.00014,30.14464]
[1778946988507,35.69,78186.14,0.0,0.39301,0.00014,30.14313]
[1778946993733,35.69,78186.25,0.0,0.393,0.00014,30.14012]
[1778946998889,35.68,78183.39,0.0,0.39259,0.00014,30.13029]
[1778947004620,35.67,78182.81,0.0,0.39249,0.00014,30.12794]
[1778947009655,35.67,78182.54,0.0,0.39244,0.00014,30.12675]
[1778947014689,35.67,78182.88,0.0,0.39247,0.00014,30.1276]
[1778947019725,35.66,78183.83,0.0,0.39259,0.00014,30.13046]
[1778947024760,35.66,78183.99,0.0,0.3926,0.00014,30.1307]
[1778947027580,35.66,78183.59,0.0,0.39254,0.00014,30.12925]
[1778947027781,35.66,78183.76,0.0,0.39256,0.00014,30.12976]
[1778947031194,35.66,78183.79,0.0,0.39256,0.00014,30.1298]
[1778947031691,35.65,78183.85,0.0,0.39256,0.00014,30.12988]
[1778947032265,35.65,78184.33,0.0,0.39262,0.00014,30.13142]
[1778947033740,35.65,78184.33,0.0,0.39262,0.00014,30.13136]
[1778947033841,35.65,78184.33,0.0,0.39262,0.00014,30.1313]
[1778947038859,35.65,78187.86,0.0,0.39309,0.00014,30.14273]
[1778947041211,35.65,78187.82,0.0,0.39308,0.00014,30.14255]
[1778947041961,35.65,78188.01,0.0,0.39311,0.00014,30.14312]
[1778947042522,35.64,78188.2,0.0,0.39313,0.00014,30.1437]
[1778947047541,35.64,78190.92,0.0,0.39351,0.00014,30.1527]
[1778947052545,35.65,78190.34,0.0,0.39342,0.00014,30.14778]
[1778947057556,35.65,78188.77,0.0,0.39321,0.00014,30.14265]
[1778947062586,35.65,78187.3,0.0,0.393,0.00014,30.13782]
[1778947067602,35.65,78184.38,0.0,0.3926,0.00014,30.12806]
[1778947072619,35.64,78184.4,0.0,0.39258,0.00014,30.12771]
[1778947082161,35.63,78186.19,0.0,0.39279,0.00014,30.1329]
[1778947087195,35.63,78184.36,0.0,0.39253,0.00014,30.12653]
[1778947092231,35.62,78183.93,0.0,0.39245,0.00014,30.12476]
[1778947098273,35.62,78183.82,0.0,0.39242,0.00014,30.12402]
[1778947103525,35.61,78183.74,0.0,0.3924,0.00014,30.12357]
[1778947109686,35.61,78182.73,0.0,0.39224,0.00014,30.11971]
[1778947114711,35.6,78181.64,0.0,0.39206,0.00014,30.11267]
[1778947115888,35.6,78181.64,0.0,0.39206,0.00014,30.11261]
[1778947115891,35.6,78181.64,0.0,0.39206,0.00014,30.11261]
[1778947115898,35.6,78181.64,0.0,0.39206,0.00014,30.11261]
[1778947115927,35.6,78181.64,0.0,0.39206,0.00014,30.11261]
[1778947115989,35.6,78181.64,0.0,0.39206,0.00014,30.11255]
[1778947119877,35.6,78181.24,0.0,0.39199,0.00014,30.11104]
[1778947119909,35.6,78181.24,0.0,0.39199,0.00014,30.11104]
[1778947120011,35.6,78181.24,0.0,0.39199,0.00014,30.11104]
[1778947120427,35.6,78181.2,0.0,0.39199,0.00014,30.11084]
[1778947125462,35.59,78181.68,0.0,0.39204,0.00014,30.11215]
[1778947131505,35.59,78180.65,0.0,0.39188,0.00014,30.10834]
[1778947136539,35.58,78180.56,0.0,0.39185,0.00014,30.10774]
[1778947141574,35.58,78180.37,0.0,0.39181,0.00014,30.1068]
[1778947146610,35.58,78180.14,0.0,0.39177,0.00014,30.10573]
[1778947151643,35.57,78180.81,0.0,0.39185,0.00014,30.10768]
[1778947157698,35.57,78180.55,0.0,0.39179,0.00014,30.10642]
[1778947166762,35.56,78179.8,0.0,0.39167,0.00014,30.10341]
[1778947172243,35.56,78178.87,0.0,0.39151,0.00014,30.09691]
[1778947177840,35.55,78177.8,0.0,0.39135,0.00014,30.09298]
[1778947182876,35.55,78178.11,0.0,0.39138,0.00014,30.09375]
[1778947191133,35.54,78178.21,0.0,0.39138,0.00014,30.09387]
[1778947192201,35.54,78178.42,0.0,0.3914,0.00014,30.09436]
[1778947192656,35.54,78178.55,0.0,0.39142,0.00014,30.09474]
[1778947194219,35.54,78178.39,0.0,0.39139,0.00014,30.09415]
[1778947194244,35.54,78178.39,0.0,0.39139,0.00014,30.09415]
[1778947194311,35.54,78178.39,0.0,0.39139,0.00014,30.09409]
[1778947196303,35.54,78178.39,0.0,0.39139,0.00014,30.09409]
[1778947201127,35.53,78178.5,0.0,0.39139,0.00014,30.09414]
[1778947201675,35.53,78178.5,0.0,0.39139,0.00014,30.09414]
[1778947201785,35.53,78178.43,0.0,0.39138,0.00014,30.09385]
[1778947201949,35.53,78178.43,0.0,0.39138,0.00014,30.09385]
[1778947201976,35.53,78178.43,0.0,0.39138,0.00014,30.09385]
[1778947202101,35.53,78178.43,0.0,0.39138,0.00014,30.09385]
[1778947202141,35.53,78178.43,0.0,0.39138,0.00014,30.09385]
[1778947202170,35.53,78178.43,0.0,0.39138,0.00014,30.09385]
[1778947202486,35.53,78178.43,0.0,0.39138,0.00014,30.09385]
[1778947202566,35.53,78169.36,0.0,0.39013,0.00014,30.06313]
[1778947204250,35.53,78166.12,0.0,0.38968,0.00014,30.05203]
[1778947206587,35.53,78166.12,0.0,0.38968,0.00014,30.052]
[1778947206603,35.53,78162.2,0.0,0.38913,0.00014,30.03858]
[1778947208686,35.53,78162.2,0.0,0.38913,0.00014,30.03856]
[1778947208696,35.53,78162.2,0.0,0.38913,0.00014,30.03856]
[1778947208806,35.53,78161.18,0.0,0.38899,0.00014,30.03505]
[1778947208812,35.53,78161.18,0.0,0.38899,0.00014,30.03505]
[1778947208833,35.53,78161.18,0.0,0.38899,0.00014,30.03505]
[1778947208940,35.53,78161.18,0.0,0.38899,0.00014,30.03505]
[1778947208976,35.53,78161.18,0.0,0.38899,0.00014,30.03505]
[1778947209022,35.53,78161.18,0.0,0.38899,0.00014,30.03505]
[1778947209092,35.53,78161.18,0.0,0.38899,0.00014,30.03505]
[1778947209127,35.53,78161.18,0.0,0.38899,0.00014,30.03505]
[1778947209209,35.53,78161.18,0.0,0.38899,0.00014,30.03505]
[1778947209295,35.53,78161.18,0.0,0.38899,0.00014,30.03505]
[1778947209357,35.53,78161.18,0.0,0.38899,0.00014,30.03505]
[1778947209438,35.53,78161.75,0.0,0.38907,0.00014,30.03698]
[1778947210720,35.53,78161.75,0.0,0.38907,0.00014,30.03698]
[1778947210723,35.53,78161.75,0.0,0.38907,0.00014,30.03698]
[1778947211085,35.53,78162.67,0.0,0.38919,0.00014,30.04009]
[1778947216115,35.53,78168.45,0.0,0.38998,0.00014,30.05967]
[1778947221151,35.53,78169.24,0.0,0.39009,0.00014,30.0622]
[1778947226187,35.52,78170.34,0.0,0.39023,0.00014,30.06578]
[1778947231222,35.52,78171.9,0.0,0.39043,0.00014,30.06782]
[1778947236258,35.52,78171.72,0.0,0.39039,0.00014,30.06704]
[1778947241294,35.52,78172.39,0.0,0.39048,0.00014,30.06915]
[1778947247336,35.51,78167.11,0.0,0.38974,0.00014,30.05104]
[1778947252371,35.51,78165.24,0.0,0.38948,0.00014,30.04452]
[1778947257406,35.51,78162.11,0.0,0.38904,0.00014,30.03367]
[1778947261417,35.51,78161.17,0.0,0.38891,0.00014,30.03037]
[1778947261448,35.51,78161.17,0.0,0.38891,0.00014,30.03037]
[1778947261485,35.51,78161.17,0.0,0.38891,0.00014,30.03037]
[1778947261509,35.51,78161.17,0.0,0.38891,0.00014,30.03037]
[1778947266966,35.51,78154.42,0.0,0.38797,0.00014,30.00702]
[1778947267402,35.51,78154.42,0.0,0.38797,0.00014,30.00702]
[1778947267414,35.51,78154.42,0.0,0.38797,0.00014,30.00702]
[1778947267775,35.51,78145.4,0.0,0.38673,0.00014,29.97579]
[1778947267889,35.51,78145.4,0.0,0.38673,0.00014,29.97579]
[1778947267913,35.51,78145.4,0.0,0.38673,0.00014,29.97579]
[1778947268483,35.51,78145.4,0.0,0.38674,0.00014,29.97585]
[1778947269553,35.51,78135.19,0.0,0.38534,0.00014,29.94012]
[1778947270700,35.51,78135.19,0.0,0.38534,0.00014,29.94012]
[1778947270726,35.51,78135.19,0.0,0.38534,0.00014,29.94012]
[1778947272364,35.51,78132.67,0.0,0.38499,0.00014,29.93131]
[1778947272369,35.51,78132.67,0.0,0.38499,0.00014,29.93131]
[1778947272521,35.51,78131.33,0.0,0.38481,0.00014,29.9266]
[1778947277604,35.51,78135.28,0.0,0.38536,0.00014,29.94066]
[1778947277824,35.51,78140.24,0.0,0.38604,0.00014,29.95811]
[1778947278254,35.51,78140.24,0.0,0.38604,0.00014,29.95811]
[1778947278493,35.51,78140.24,0.0,0.38604,0.00014,29.95811]
[1778947278680,35.51,78140.24,0.0,0.38604,0.00014,29.95811]
[1778947278784,35.51,78140.24,0.0,0.38604,0.00014,29.95811]
[1778947278781,35.51,78146.36,0.0,0.38688,0.00014,29.97952]
[1778947278927,35.51,78146.36,0.0,0.38688,0.00014,29.97952]
[1778947278964,35.51,78146.36,0.0,0.38688,0.00014,29.97952]
[1778947279142,35.51,78146.36,0.0,0.38688,0.00014,29.97952]
[1778947279195,35.51,78146.36,0.0,0.38688,0.00014,29.97952]
[1778947279203,35.51,78146.36,0.0,0.38688,0.00014,29.97952]
[1778947279585,35.51,78157.63,0.0,0.38844,0.00014,30.01856]
[1778947281581,35.52,78162.87,0.0,0.38916,0.00014,30.03658]
[1778947286614,35.51,78165.87,0.0,0.38957,0.00014,30.0467]
[1778947292094,35.51,78167.56,0.0,0.38979,0.00014,30.0493]
[1778947293421,35.51,78167.56,0.0,0.38979,0.00014,30.0493]
[1778947293432,35.51,78167.56,0.0,0.38979,0.00014,30.0493]
[1778947293455,35.51,78167.56,0.0,0.38979,0.00014,30.0493]
[1778947293502,35.51,78167.56,0.0,0.38979,0.00014,30.0493]
[1778947293666,35.51,78167.56,0.0,0.38979,0.00014,30.04929]
[1778947294982,35.51,78167.93,0.0,0.38984,0.00014,30.05054]
[1778947295678,35.51,78167.93,0.0,0.38984,0.00014,30.05054]
[1778947300734,35.51,78168.41,0.0,0.3899,0.00014,30.05215]
[1778947309776,35.51,78168.86,0.0,0.38996,0.00014,30.05362]
[1778947314814,35.51,78171.74,0.0,0.39036,0.00014,30.06335]
[1778947319846,35.51,78173.05,0.0,0.39053,0.00014,30.06772]
[1778947324887,35.51,78169.01,0.0,0.38997,0.00014,30.05392]
[1778947330633,35.51,78169.23,0.0,0.39,0.00014,30.05462]
[1778947333090,35.51,78169.51,0.0,0.39004,0.00014,30.05554]
[1778947333137,35.51,78169.51,0.0,0.39004,0.00014,30.05554]
[1778947333273,35.51,78169.51,0.0,0.39004,0.00014,30.05554]
[1778947333300,35.51,78170.59,0.0,0.39019,0.00014,30.0592]
[1778947335763,35.51,78183.04,0.0,0.3919,0.00014,30.10119]
[1778947341116,35.5,78182.78,0.0,0.39186,0.00014,30.10014]
[1778947348050,35.5,78183.03,0.0,0.39188,0.00014,30.10071]
[1778947356665,35.5,78182.32,0.0,0.39177,0.00014,30.09512]
[1778947362148,35.49,78187.84,0.0,0.39251,0.00014,30.11323]
[1778947366711,35.49,78189.69,0.0,0.39277,0.00014,30.11948]
[1778947367012,35.5,78190.37,0.0,0.39287,0.00014,30.12177]
[1778947367182,35.5,78190.37,0.0,0.39287,0.00014,30.1218]
[1778947372211,35.5,78192.69,0.0,0.39319,0.00014,30.12962]
[1778947377214,35.5,78193.89,0.0,0.39337,0.00014,30.13374]
[1778947382219,35.5,78196.32,0.0,0.39371,0.00014,30.14193]
[1778947385563,35.5,78197.67,0.0,0.3939,0.00014,30.14646]
[1778947385569,35.5,78197.67,0.0,0.3939,0.00014,30.14646]
[1778947385596,35.5,78198.34,0.0,0.39399,0.00014,30.14869]
[1778947386640,35.5,78198.34,0.0,0.39399,0.00014,30.14869]
[1778947386676,35.5,78198.34,0.0,0.39399,0.00014,30.14869]
[1778947386883,35.5,78198.34,0.0,0.39399,0.00014,30.14869]
[1778947387124,35.5,78200.06,0.0,0.39423,0.00014,30.15438]
[1778947387206,35.5,78200.06,0.0,0.39423,0.00014,30.15438]
[1778947387252,35.5,78200.06,0.0,0.39423,0.00014,30.15438]
[1778947387315,35.5,78200.06,0.0,0.39423,0.00014,30.15438]
[1778947387362,35.5,78200.06,0.0,0.39423,0.00014,30.15438]
[1778947387415,35.5,78200.06,0.0,0.39423,0.00014,30.15438]
[1778947387624,35.5,78213.08,0.0,0.39603,0.00014,30.19698]
[1778947387924,35.5,78213.08,0.0,0.39603,0.00014,30.19698]
[1778947388146,35.5,78213.08,0.0,0.39603,0.00014,30.19698]
[1778947388368,35.5,78213.08,0.0,0.39603,0.00014,30.19698]
[1778947388591,35.5,78213.08,0.0,0.39603,0.00014,30.19698]
[1778947388745,35.5,78213.08,0.0,0.39603,0.00014,30.19698]
[1778947388849,35.5,78213.08,0.0,0.39603,0.00014,30.19698]
[1778947388771,35.5,78226.57,0.0,0.39791,0.00014,30.24053]
[1778947388922,35.5,78226.57,0.0,0.39791,0.00014,30.24053]
[1778947389069,35.5,78226.57,0.0,0.39791,0.00014,30.24053]
[1778947389112,35.5,78226.57,0.0,0.39791,0.00014,30.24053]
[1778947389277,35.5,78226.57,0.0,0.39791,0.00014,30.24053]
[1778947389332,35.5,78226.57,0.0,0.39791,0.00014,30.24053]
[1778947389491,35.5,78226.57,0.0,0.39791,0.00014,30.24053]
[1778947389515,35.5,78226.57,0.0,0.39791,0.00014,30.24053]
[1778947389697,35.5,78226.57,0.0,0.39791,0.00014,30.24053]
[1778947389742,35.5,78226.57,0.0,0.39791,0.00014,30.24053]
[1778947389897,35.5,78226.57,0.0,0.39791,0.00014,30.24053]
[1778947389900,35.5,78224.9,0.0,0.39768,0.00014,30.23522]
[1778947389927,35.5,78224.9,0.0,0.39768,0.00014,30.23522]
[1778947390098,35.5,78224.9,0.0,0.39768,0.00014,30.23522]
[1778947390140,35.5,78224.9,0.0,0.39768,0.00014,30.23522]
[1778947390320,35.5,78224.9,0.0,0.39768,0.00014,30.23522]
[1778947390726,35.5,78221.63,0.0,0.39722,0.00014,30.22476]
[1778947394514,35.51,78222.78,0.0,0.39739,0.00014,30.2286]
[1778947394516,35.51,78222.78,0.0,0.39739,0.00014,30.2286]
[1778947394554,35.51,78222.78,0.0,0.39739,0.00014,30.2286]
[1778947394725,35.51,78222.78,0.0,0.39739,0.00014,30.2286]
[1778947394764,35.51,78222.78,0.0,0.39739,0.00014,30.2286]
[1778947394851,35.51,78222.78,0.0,0.39739,0.00014,30.2286]
[1778947394882,35.51,78222.78,0.0,0.39739,0.00014,30.2286]
[1778947394865,35.51,78223.75,0.0,0.39753,0.00014,30.23175]
[1778947395061,35.51,78223.75,0.0,0.39753,0.00014,30.23175]
[1778947395090,35.51,78223.75,0.0,0.39753,0.00014,30.23175]
[1778947395867,35.51,78223.75,0.0,0.39753,0.00014,30.23175]
[1778947395872,35.51,78223.75,0.0,0.39753,0.00014,30.23175]
[1778947395820,35.51,78224.25,0.0,0.3976,0.00014,30.23341]
[1778947396903,35.51,78223.69,0.0,0.39753,0.00014,30.23169]
[1778947401871,35.51,78215.03,0.0,0.39634,0.00014,30.20412]
[1778947407463,35.52,78215.13,0.0,0.39638,0.00014,30.20485]
[1778947412499,35.53,78215.84,0.0,0.39648,0.00014,30.20439]
[1778947418540,35.53,78217.27,0.0,0.3967,0.00014,30.20938]
[1778947421185,35.53,78222.46,0.0,0.39742,0.00014,30.22617]
[1778947421217,35.53,78222.46,0.0,0.39742,0.00014,30.22617]
[1778947422615,35.53,78222.75,0.0,0.39746,0.00014,30.22715]
[1778947422711,35.53,78227.28,0.0,0.39809,0.00014,30.24169]
[1778947428718,35.54,78225.48,0.0,0.39785,0.00014,30.23615]
[1778947428745,35.54,78225.48,0.0,0.39785,0.00014,30.23615]
[1778947428792,35.54,78225.48,0.0,0.39785,0.00014,30.23615]
[1778947428937,35.54,78225.55,0.0,0.39786,0.00014,30.23641]
[1778947433969,35.54,78228.2,0.0,0.39824,0.00014,30.24504]
[1778947437059,35.54,78227.84,0.0,0.39819,0.00014,30.24399]
[1778947437070,35.54,78227.84,0.0,0.39819,0.00014,30.24399]
[1778947439120,35.54,78227.37,0.0,0.39813,0.00014,30.24255]
[1778947439129,35.54,78227.37,0.0,0.39813,0.00014,30.24255]
[1778947439608,35.54,78227.37,0.0,0.39813,0.00014,30.24255]
[1778947439898,35.54,78227.37,0.0,0.39813,0.00014,30.24255]
[1778947439865,35.54,78230.69,0.0,0.39859,0.00014,30.25315]
[1778947440317,35.54,78230.69,0.0,0.39859,0.00014,30.25315]
[1778947440402,35.54,78230.69,0.0,0.39859,0.00014,30.25315]
[1778947440688,35.54,78230.69,0.0,0.39859,0.00014,30.25315]
[1778947440910,35.54,78230.69,0.0,0.39859,0.00014,30.25315]
[1778947440942,35.54,78246.32,0.0,0.40076,0.00014,30.3024]
[1778947441074,35.54,78246.32,0.0,0.40076,0.00014,30.3024]
[1778947441315,35.54,78246.32,0.0,0.40076,0.00014,30.3024]
[1778947441459,35.54,78246.32,0.0,0.40076,0.00014,30.3024]
[1778947441533,35.54,78246.32,0.0,0.40076,0.00014,30.3024]
[1778947441636,35.54,78246.32,0.0,0.40076,0.00014,30.3024]
[1778947441732,35.54,78246.32,0.0,0.40076,0.00014,30.3024]
[1778947441768,35.54,78246.32,0.0,0.40076,0.00014,30.3024]
[1778947441942,35.54,78246.32,0.0,0.40076,0.00014,30.3024]
[1778947441857,35.54,78262.32,0.0,0.40298,0.00014,30.3519]
[1778947441984,35.54,78262.32,0.0,0.40298,0.00014,30.3519]
[1778947442158,35.54,78262.32,0.0,0.40298,0.00014,30.3519]
[1778947442225,35.54,78262.32,0.0,0.40298,0.00014,30.3519]
[1778947442708,35.54,78262.05,0.0,0.40295,0.00014,30.35107]
[1778947443714,35.54,78259.79,0.0,0.40263,0.00014,30.34416]
[1778947446679,35.55,78259.77,0.0,0.40263,0.00014,30.34413]
[1778947446710,35.55,78259.77,0.0,0.40263,0.00014,30.34413]
[1778947446848,35.55,78259.77,0.0,0.40263,0.00014,30.34413]
[1778947446867,35.55,78259.77,0.0,0.40263,0.00014,30.34413]
[1778947446878,35.55,78261.85,0.0,0.40292,0.00014,30.35053]
[1778947446973,35.55,78261.85,0.0,0.40292,0.00014,30.35053]
[1778947446991,35.55,78261.85,0.0,0.40292,0.00014,30.35053]
[1778947447935,35.55,78261.75,0.0,0.40291,0.00014,30.35024]
[1778947449436,35.55,78261.75,0.0,0.40291,0.00014,30.35026]
[1778947451510,35.55,78261.69,0.0,0.4029,0.00014,30.35013]
[1778947456807,35.55,78261.74,0.0,0.40292,0.00014,30.35045]
[1778947461841,35.55,78263.44,0.0,0.40316,0.00014,30.35582]
[1778947465123,35.55,78263.09,0.0,0.40312,0.00014,30.35487]
[1778947465869,35.56,78263.77,0.0,0.40322,0.00014,30.35698]
[1778947470904,35.55,78264.8,0.0,0.40335,0.00014,30.35992]
[1778947476646,35.55,78265.51,0.0,0.40343,0.00014,30.35883]
[1778947476658,35.55,78265.51,0.0,0.40343,0.00014,30.35883]
[1778947477646,35.55,78265.8,0.0,0.40347,0.00014,30.35963]
[1778947477955,35.55,78265.73,0.0,0.40345,0.00014,30.35937]
[1778947478473,35.55,78265.73,0.0,0.40345,0.00014,30.35937]
[1778947479320,35.55,78266.88,0.0,0.40361,0.00014,30.36283]
[1778947479605,35.55,78266.88,0.0,0.40361,0.00014,30.36283]
[1778947479791,35.55,78266.88,0.0,0.40361,0.00014,30.36283]
[1778947479862,35.55,78266.88,0.0,0.40361,0.00014,30.36283]
[1778947479947,35.55,78266.88,0.0,0.40361,0.00014,30.36283]
[1778947479988,35.55,78282.78,0.0,0.40582,0.00014,30.41076]
[1778947480081,35.55,78282.78,0.0,0.40582,0.00014,30.41076]
[1778947480348,35.55,78282.78,0.0,0.40582,0.00014,30.41076]
[1778947480380,35.55,78282.78,0.0,0.40582,0.00014,30.41076]
[1778947480759,35.55,78282.78,0.0,0.40582,0.00014,30.41076]
[1778947480819,35.55,78282.78,0.0,0.40582,0.00014,30.41076]
[1778947480923,35.55,78282.78,0.0,0.40582,0.00014,30.41076]
[1778947480993,35.54,78296.86,0.0,0.40778,0.00014,30.45243]
[1778947481024,35.54,78296.86,0.0,0.40778,0.00014,30.45243]
[1778947481077,35.54,78296.86,0.0,0.40778,0.00014,30.45243]
[1778947481229,35.54,78296.86,0.0,0.40778,0.00014,30.45243]
[1778947481277,35.54,78296.86,0.0,0.40778,0.00014,30.45243]
[1778947481286,35.54,78296.86,0.0,0.40778,0.00014,30.45243]
[1778947481290,35.54,78296.86,0.0,0.40778,0.00014,30.45243]
[1778947481991,35.54,78296.86,0.0,0.40778,0.00014,30.45243]
[1778947482379,35.54,78296.86,0.0,0.40778,0.00014,30.45243]
[1778947482386,35.54,78296.86,0.0,0.40778,0.00014,30.45243]
[1778947482991,35.54,78298.72,0.0,0.40803,0.00014,30.45787]
[1778947484465,35.54,78299.08,0.0,0.40809,0.00014,30.45896]
[1778947484476,35.54,78299.08,0.0,0.40809,0.00014,30.45896]
[1778947484559,35.55,78299.09,0.0,0.40809,0.00014,30.45902]
[1778947486527,35.55,78299.09,0.0,0.40809,0.00014,30.45902]
[1778947486528,35.55,78299.09,0.0,0.40809,0.00014,30.45902]
[1778947486537,35.55,78299.09,0.0,0.40809,0.00014,30.45902]
[1778947486538,35.55,78299.09,0.0,0.40809,0.00014,30.45902]
[1778947486873,35.55,78299.09,0.0,0.40809,0.00014,30.45902]
[1778947486897,35.55,78299.09,0.0,0.40809,0.00014,30.45902]
[1778947486936,35.55,78299.09,0.0,0.40809,0.00014,30.45902]
[1778947486956,35.55,78299.09,0.0,0.40809,0.00014,30.45902]
[1778947486953,35.55,78298.45,0.0,0.408,0.00014,30.45722]
[1778947487062,35.55,78298.45,0.0,0.408,0.00014,30.45722]
[1778947487106,35.55,78298.45,0.0,0.408,0.00014,30.45722]
[1778947487846,35.55,78298.45,0.0,0.408,0.00014,30.45722]
[1778947487947,35.55,78299.17,0.0,0.40811,0.00014,30.45935]
[1778947488314,35.55,78299.17,0.0,0.40811,0.00014,30.45935]
[1778947488557,35.55,78299.17,0.0,0.40811,0.00014,30.45935]
[1778947488659,35.55,78298.15,0.0,0.40797,0.00014,30.45639]
[1778947490634,35.55,78292.72,0.0,0.40721,0.00014,30.44045]
[1778947490655,35.55,78292.72,0.0,0.40721,0.00014,30.44045]
[1778947490941,35.55,78292.72,0.0,0.40721,0.00014,30.44045]
[1778947490943,35.55,78292.72,0.0,0.40721,0.00014,30.44045]
[1778947490973,35.55,78292.72,0.0,0.40721,0.00014,30.44045]
[1778947490979,35.55,78291.16,0.0,0.407,0.00014,30.43588]
[1778947491367,35.55,78291.16,0.0,0.407,0.00014,30.43588]
[1778947492715,35.55,78289.59,0.0,0.40677,0.00014,30.43116]
[1778947492813,35.55,78288.22,0.0,0.40658,0.00014,30.42704]
[1778947496833,35.55,78292.68,0.0,0.4072,0.00014,30.44027]
[1778947496852,35.55,78292.68,0.0,0.4072,0.00014,30.44027]
[1778947498899,35.54,78287.6,0.0,0.40649,0.00014,30.42511]
[1778947498938,35.54,78287.56,0.0,0.40648,0.00014,30.42493]
[1778947502687,35.54,78285.53,0.0,0.40619,0.00014,30.41873]
[1778947502709,35.54,78285.53,0.0,0.40619,0.00014,30.41873]
[1778947502994,35.54,78285.53,0.0,0.40619,0.00014,30.41873]
[1778947503313,35.54,78282.94,0.0,0.40582,0.00014,30.41091]
[1778947505300,35.54,78273.56,0.0,0.40451,0.00014,30.38261]
[1778947506399,35.54,78264.86,0.0,0.40331,0.00014,30.35622]
[1778947510120,35.54,78263.06,0.0,0.40306,0.00014,30.35078]
[1778947510126,35.54,78263.06,0.0,0.40306,0.00014,30.35078]
[1778947510947,35.54,78262.53,0.0,0.40299,0.00014,30.34918]
[1778947515955,35.54,78262.16,0.0,0.40294,0.00014,30.34813]
[1778947520961,35.54,78260.58,0.0,0.40273,0.00014,30.34339]
[1778947523590,35.54,78260.17,0.0,0.40267,0.00014,30.3422]
[1778947523642,35.54,78260.17,0.0,0.40267,0.00014,30.3422]
[1778947524011,35.54,78259.95,0.0,0.40264,0.00014,30.34154]
[1778947525363,35.54,78247.13,0.0,0.40086,0.00014,30.30189]
[1778947526303,35.54,78247.13,0.0,0.40087,0.00014,30.30189]
[1778947530679,35.54,78247.78,0.0,0.40095,0.00014,30.3039]
[1778947530756,35.54,78247.78,0.0,0.40095,0.00014,30.3039]
[1778947530826,35.54,78245.42,0.0,0.40063,0.00014,30.29653]
[1778947531862,35.54,78245.42,0.0,0.40063,0.00014,30.29653]
[1778947531867,35.54,78245.42,0.0,0.40063,0.00014,30.29653]
[1778947532023,35.54,78237.61,0.0,0.39953,0.00014,30.26893]
[1778947533445,35.54,78231.99,0.0,0.39875,0.00014,30.25117]
[1778947538663,35.55,78226.73,0.0,0.39803,0.00014,30.23451]
[1778947538762,35.55,78218.67,0.0,0.39692,0.00014,30.20871]
[1778947544889,35.55,78221.17,0.0,0.39727,0.00014,30.21699]
[1778947550473,35.55,78214.44,0.0,0.39635,0.00014,30.19553]
[1778947555967,35.56,78215.46,0.0,0.39651,0.00014,30.19907]
[1778947562012,35.56,78212.21,0.0,0.39607,0.00014,30.18877]
[1778947567594,35.56,78212.25,0.0,0.39608,0.00014,30.1891]
[1778947573092,35.57,78216.12,0.0,0.39662,0.00014,30.20175]
[1778947575649,35.57,78225.73,0.0,0.39796,0.00014,30.23268]
[1778947581200,35.57,78231.76,0.0,0.3988,0.00014,30.25196]
[1778947587416,35.57,78238.51,0.0,0.39974,0.00014,30.27344]
[1778947587434,35.57,78238.51,0.0,0.39974,0.00014,30.27344]
[1778947589423,35.57,78238.43,0.0,0.39973,0.00014,30.27324]
[1778947589748,35.57,78237.76,0.0,0.39964,0.00014,30.27115]
[1778947594783,35.57,78238.57,0.0,0.39975,0.00014,30.27075]
[1778947599819,35.58,78234.36,0.0,0.39917,0.00014,30.25763]
[1778947600372,35.58,78234.36,0.0,0.39917,0.00014,30.25763]
[1778947600400,35.58,78234.36,0.0,0.39917,0.00014,30.25763]
[1778947601784,35.58,78233.62,0.0,0.39907,0.00014,30.25533]
[1778947601790,35.58,78233.62,0.0,0.39907,0.00014,30.25533]
[1778947602010,35.58,78233.66,0.0,0.39908,0.00014,30.25549]
[1778947605187,35.58,78232.43,0.0,0.39892,0.00014,30.25171]
[1778947605195,35.58,78232.43,0.0,0.39892,0.00014,30.25171]
[1778947605907,35.58,78232.43,0.0,0.39892,0.00014,30.25171]
[1778947605913,35.58,78232.43,0.0,0.39892,0.00014,30.25171]
[1778947605940,35.58,78232.43,0.0,0.39892,0.00014,30.25171]
[1778947606041,35.58,78231.48,0.0,0.39879,0.00014,30.24874]
[1778947611904,35.58,78232.22,0.0,0.3989,0.00014,30.25134]
[1778947617945,35.59,78231.49,0.0,0.39881,0.00014,30.2493]
[1778947620967,35.59,78221.12,0.0,0.39738,0.00014,30.21634]
[1778947624209,35.59,78217.56,0.0,0.3969,0.00014,30.20503]
[1778947624263,35.59,78217.56,0.0,0.3969,0.00014,30.20503]
[1778947624383,35.59,78217.56,0.0,0.3969,0.00014,30.20503]
[1778947624387,35.59,78217.56,0.0,0.3969,0.00014,30.20503]
[1778947624994,35.59,78216.11,0.0,0.3967,0.00014,30.2004]
[1778947626958,35.59,78216.11,0.0,0.3967,0.00014,30.2004]
[1778947626984,35.59,78216.11,0.0,0.3967,0.00014,30.2004]
[1778947628492,35.59,78215.53,0.0,0.39662,0.00014,30.19864]
[1778947629021,35.59,78215.34,0.0,0.3966,0.00014,30.19807]
[1778947634058,35.6,78217.0,0.0,0.39684,0.00014,30.20357]
[1778947640098,35.6,78217.41,0.0,0.3969,0.00014,30.20504]
[1778947645141,35.6,78214.36,0.0,0.39648,0.00014,30.19533]
[1778947650171,35.6,78204.93,0.0,0.39518,0.00014,30.16473]
[1778947655206,35.6,78201.65,0.0,0.39472,0.00014,30.1509]
[1778947660241,35.6,78199.66,0.0,0.39444,0.00014,30.14436]
[1778947665275,35.6,78201.36,0.0,0.39467,0.00014,30.14991]
[1778947670363,35.6,78198.54,0.0,0.39428,0.00014,30.14062]
[1778947676353,35.6,78194.11,0.0,0.39367,0.00014,30.12603]
[1778947681851,35.6,78201.35,0.0,0.39466,0.00014,30.14969]
[1778947687430,35.59,78204.45,0.0,0.39508,0.00014,30.15965]
[1778947692464,35.59,78207.54,0.0,0.3955,0.00014,30.16958]
[1778947697500,35.59,78209.28,0.0,0.39574,0.00014,30.17508]
[1778947699967,35.59,78209.29,0.0,0.39574,0.00014,30.17508]
[1778947700038,35.59,78209.29,0.0,0.39574,0.00014,30.17508]
[1778947700192,35.59,78209.29,0.0,0.39574,0.00014,30.17508]
[1778947700224,35.59,78209.98,0.0,0.39583,0.00014,30.17729]
[1778947700334,35.59,78209.98,0.0,0.39583,0.00014,30.17729]
[1778947700927,35.59,78227.54,0.0,0.39826,0.00014,30.23369]
[1778947701847,35.59,78238.59,0.0,0.39979,0.00014,30.26867]
[1778947702975,35.59,78248.06,0.0,0.4011,0.00014,30.29827]
[1778947705556,35.59,78251.67,0.0,0.4016,0.00014,30.30945]
[1778947706647,35.59,78251.67,0.0,0.4016,0.00014,30.30945]
[1778947706656,35.59,78251.67,0.0,0.4016,0.00014,30.30945]
[1778947706687,35.59,78251.67,0.0,0.4016,0.00014,30.30945]
[1778947706723,35.59,78251.67,0.0,0.4016,0.00014,30.30945]
[1778947706894,35.59,78251.67,0.0,0.4016,0.00014,30.30945]
[1778947706934,35.59,78251.67,0.0,0.4016,0.00014,30.30945]
[1778947707107,35.59,78251.67,0.0,0.4016,0.00014,30.30945]
[1778947707142,35.59,78251.67,0.0,0.4016,0.00014,30.30945]
[1778947707142,35.59,78251.43,0.0,0.40157,0.00014,30.3087]
[1778947707318,35.59,78251.43,0.0,0.40157,0.00014,30.3087]
[1778947707342,35.59,78251.43,0.0,0.40157,0.00014,30.3087]
[1778947707367,35.59,78251.43,0.0,0.40157,0.00014,30.3087]
[1778947707401,35.59,78251.43,0.0,0.40157,0.00014,30.3087]
[1778947707451,35.59,78251.43,0.0,0.40157,0.00014,30.3087]
[1778947707494,35.59,78251.43,0.0,0.40157,0.00014,30.3087]
[1778947707640,35.59,78251.43,0.0,0.40157,0.00014,30.3087]
[1778947707685,35.59,78251.43,0.0,0.40157,0.00014,30.3087]
[1778947707723,35.59,78251.87,0.0,0.40163,0.00014,30.31005]
[1778947715628,35.59,78251.41,0.0,0.40155,0.00014,30.30552]
[1778947720960,35.59,78250.51,0.0,0.40143,0.00014,30.30272]
[1778947723511,35.59,78250.54,0.0,0.40143,0.00014,30.30279]
[1778947723556,35.59,78250.54,0.0,0.40143,0.00014,30.30279]
[1778947723566,35.59,78250.54,0.0,0.40143,0.00014,30.30279]
[1778947726706,35.59,78238.94,0.0,0.39982,0.00014,30.26658]
[1778947732208,35.59,78239.22,0.0,0.39986,0.00014,30.26752]
[1778947737375,35.59,78240.17,0.0,0.4,0.00014,30.2706]
[1778947741222,35.59,78232.05,0.0,0.39888,0.00014,30.24509]
[1778947746720,35.59,78231.65,0.0,0.39884,0.00014,30.24405]
[1778947750374,35.6,78231.22,0.0,0.39878,0.00014,30.2428]
[1778947750505,35.6,78231.61,0.0,0.39884,0.00014,30.24408]
[1778947750559,35.6,78231.61,0.0,0.39884,0.00014,30.24408]
[1778947750564,35.6,78231.61,0.0,0.39884,0.00014,30.24408]
[1778947751384,35.6,78231.61,0.0,0.39884,0.00014,30.24408]
[1778947751221,35.6,78230.03,0.0,0.39862,0.00014,30.23911]
[1778947751407,35.6,78230.03,0.0,0.39862,0.00014,30.23911]
[1778947751830,35.6,78230.03,0.0,0.39862,0.00014,30.23911]
[1778947757923,35.6,78227.33,0.0,0.39826,0.00014,30.23076]
[1778947762114,35.6,78227.66,0.0,0.39831,0.00014,30.23191]
[1778947762168,35.6,78227.85,0.0,0.39834,0.00014,30.23255]
[1778947769004,35.61,78227.66,0.0,0.39832,0.00014,30.23219]
[1778947774038,35.61,78226.21,0.0,0.39812,0.00014,30.22471]
[1778947779073,35.61,78224.3,0.0,0.39787,0.00014,30.21885]
[1778947784108,35.62,78225.6,0.0,0.39806,0.00014,30.22317]
[1778947789143,35.62,78226.18,0.0,0.39815,0.00014,30.22519]
[1778947793675,35.62,78227.25,0.0,0.3983,0.00014,30.22872]
[1778947793708,35.62,78227.25,0.0,0.3983,0.00014,30.22872]
[1778947794178,35.62,78227.76,0.0,0.39837,0.00014,30.23038]
[1778947797199,35.62,78219.66,0.0,0.39725,0.00014,30.20457]
[1778947803242,35.62,78216.41,0.0,0.39681,0.00014,30.19424]
[1778947807926,35.63,78214.9,0.0,0.39661,0.00014,30.18943]
[1778947808012,35.63,78214.9,0.0,0.39661,0.00014,30.18943]
[1778947808027,35.63,78214.9,0.0,0.39661,0.00014,30.18943]
[1778947808277,35.63,78213.83,0.0,0.39646,0.00014,30.18602]
[1778947812305,35.63,78204.72,0.0,0.39521,0.00014,30.15657]
[1778947817341,35.63,78197.29,0.0,0.39419,0.00014,30.13241]
[1778947818431,35.63,78197.29,0.0,0.39419,0.00014,30.13241]
[1778947818473,35.63,78197.4,0.0,0.3942,0.00014,30.13282]
[1778947819066,35.63,78197.4,0.0,0.3942,0.00014,30.13282]
[1778947819098,35.63,78197.4,0.0,0.3942,0.00014,30.13282]
[1778947819159,35.63,78197.4,0.0,0.3942,0.00014,30.13282]
[1778947819435,35.63,78196.3,0.0,0.39406,0.00014,30.12925]
[1778947821921,35.63,78194.07,0.0,0.39375,0.00014,30.1219]
[1778947821930,35.63,78194.07,0.0,0.39375,0.00014,30.1219]
[1778947821936,35.63,78194.07,0.0,0.39375,0.00014,30.1219]
[1778947821944,35.63,78194.07,0.0,0.39375,0.00014,30.1219]
[1778947823839,35.63,78188.88,0.0,0.39303,0.00014,30.10474]
[1778947824002,35.63,78188.88,0.0,0.39303,0.00014,30.10474]
[1778947824006,35.63,78188.88,0.0,0.39303,0.00014,30.10474]
[1778947824016,35.63,78188.88,0.0,0.39303,0.00014,30.10474]
[1778947824127,35.63,78188.88,0.0,0.39303,0.00014,30.10474]
[1778947824165,35.63,78188.88,0.0,0.39303,0.00014,30.10474]
[1778947824389,35.63,78184.99,0.0,0.39249,0.00014,30.0918]
[1778947825891,35.63,78183.69,0.0,0.39231,0.00014,30.08744]
[1778947826403,35.63,78183.47,0.0,0.39228,0.00014,30.08667]
[1778947828478,35.63,78183.21,0.0,0.39224,0.00014,30.08573]
[1778947828563,35.63,78183.21,0.0,0.39224,0.00014,30.08573]
[1778947828810,35.63,78183.21,0.0,0.39224,0.00014,30.08573]
[1778947828896,35.63,78183.21,0.0,0.39224,0.00014,30.08573]
[1778947829444,35.63,78180.89,0.0,0.39192,0.00014,30.07795]
[1778947830455,35.63,78163.21,0.0,0.38948,0.00014,30.01822]
[1778947831444,35.63,78163.21,0.0,0.38947,0.00014,30.01507]
[1778947834271,35.63,78163.9,0.0,0.38956,0.00014,30.01734]
[1778947834318,35.63,78163.9,0.0,0.38956,0.00014,30.01734]
[1778947834355,35.63,78163.9,0.0,0.38956,0.00014,30.01734]
[1778947834365,35.63,78163.9,0.0,0.38956,0.00014,30.01734]
[1778947834462,35.62,78165.58,0.0,0.38979,0.00014,30.02302]
[1778947839475,35.62,78167.52,0.0,0.39005,0.00014,30.02946]
[1778947841882,35.62,78169.12,0.0,0.39027,0.00014,30.03478]
[1778947841942,35.62,78169.13,0.0,0.39027,0.00014,30.03478]
[1778947847552,35.62,78166.61,0.0,0.38991,0.00014,30.02607]
[1778947853053,35.62,78167.74,0.0,0.39006,0.00014,30.02974]
[1778947855125,35.62,78168.0,0.0,0.3901,0.00014,30.03059]
[1778947855172,35.62,78168.0,0.0,0.3901,0.00014,30.03059]
[1778947856741,35.62,78165.48,0.0,0.38975,0.00014,30.02201]
[1778947856954,35.62,78162.57,0.0,0.38935,0.00014,30.01214]
[1778947861300,35.62,78162.68,0.0,0.38937,0.00014,30.01269]
[1778947862559,35.62,78158.51,0.0,0.3888,0.00014,29.99854]
[1778947862931,35.62,78158.51,0.0,0.3888,0.00014,29.99854]
[1778947864281,35.62,78156.51,0.0,0.38853,0.00014,29.99174]
[1778947864389,35.62,78156.51,0.0,0.38853,0.00014,29.99174]
[1778947864394,35.62,78156.51,0.0,0.38853,0.00014,29.99174]
[1778947867576,35.62,78149.92,0.0,0.38763,0.00014,29.96922]
[1778947867611,35.62,78149.92,0.0,0.38763,0.00014,29.96922]
[1778947869115,35.62,78150.43,0.0,0.3877,0.00014,29.97102]
[1778947869122,35.62,78150.43,0.0,0.3877,0.00014,29.97102]
[1778947869388,35.62,78150.42,0.0,0.3877,0.00014,29.97102]
[1778947875029,35.63,78148.42,0.0,0.38744,0.00014,29.96429]
[1778947875218,35.63,78148.42,0.0,0.38744,0.00014,29.96429]
[1778947875465,35.63,78147.6,0.0,0.38733,0.00014,29.96149]
[1778947875919,35.63,78147.6,0.0,0.38733,0.00014,29.96149]
[1778947875959,35.63,78147.6,0.0,0.38733,0.00014,29.96149]
[1778947876060,35.63,78137.63,0.0,0.38596,0.00014,29.92685]
[1778947877356,35.63,78137.63,0.0,0.38596,0.00014,29.92685]
[1778947877392,35.63,78133.15,0.0,0.38534,0.00014,29.91117]
[1778947877845,35.63,78133.15,0.0,0.38534,0.00014,29.91117]
[1778947877907,35.63,78133.15,0.0,0.38534,0.00014,29.91117]
[1778947877982,35.63,78133.15,0.0,0.38534,0.00014,29.91117]
[1778947881107,35.63,78142.86,0.0,0.38668,0.00014,29.94515]
[1778947881151,35.63,78142.86,0.0,0.38668,0.00014,29.94515]
[1778947881171,35.63,78142.86,0.0,0.38668,0.00014,29.94515]
[1778947886827,35.63,78141.0,0.0,0.38643,0.00014,29.93883]
[1778947891201,35.63,78139.37,0.0,0.38621,0.00014,29.93321]
[1778947891228,35.63,78139.37,0.0,0.38621,0.00014,29.93321]
[1778947891472,35.63,78139.37,0.0,0.38621,0.00014,29.93321]
[1778947891505,35.63,78137.67,0.0,0.38596,0.00014,29.92419]
[1778947896899,35.63,78137.79,0.0,0.38599,0.00014,29.92474]
[1778947903409,35.63,78136.43,0.0,0.38581,0.00014,29.92016]
[1778947908981,35.64,78138.53,0.0,0.38611,0.00014,29.92769]
[1778947913126,35.64,78139.94,0.0,0.3863,0.00014,29.93258]
[1778947913160,35.64,78139.94,0.0,0.3863,0.00014,29.93258]
[1778947914085,35.64,78141.79,0.0,0.38655,0.00014,29.93901]
[1778947921066,35.63,78151.25,0.0,0.38784,0.00014,29.97159]
[1778947926101,35.63,78152.9,0.0,0.38806,0.00014,29.97717]
[1778947931136,35.63,78157.71,0.0,0.38872,0.00014,29.9935]
[1778947938186,35.63,78158.07,0.0,0.38875,0.00014,29.99445]
[1778947943220,35.62,78158.76,0.0,0.38884,0.00014,29.99661]
[1778947948429,35.62,78160.2,0.0,0.38903,0.00014,30.00136]
[1778947948637,35.62,78159.85,0.0,0.38898,0.00014,30.00012]
[1778947948698,35.62,78159.85,0.0,0.38898,0.00014,30.00012]
[1778947949028,35.62,78159.85,0.0,0.38898,0.00014,30.00012]
[1778947949308,35.62,78160.33,0.0,0.38904,0.00014,30.00171]
[1778947955304,35.62,78160.15,0.0,0.38899,0.00014,29.99771]
[1778947960339,35.61,78160.15,0.0,0.38898,0.00014,29.99747]
[1778947965589,35.61,78160.4,0.0,0.38901,0.00014,29.99814]
[1778947975443,35.6,78158.42,0.0,0.38871,0.00014,29.99086]
[1778947976326,35.6,78158.42,0.0,0.38871,0.00014,29.99086]
[1778947976455,35.6,78158.24,0.0,0.38869,0.00014,29.9902]
[1778947977185,35.6,78158.24,0.0,0.38869,0.00014,29.9902]
[1778947977458,35.6,78162.88,0.0,0.38932,0.00014,30.00602]
[1778947979473,35.6,78171.6,0.0,0.39052,0.00014,30.03552]
[1778947984506,35.6,78171.79,0.0,0.39054,0.00014,30.03602]
[1778947990549,35.6,78171.38,0.0,0.39047,0.00014,30.03434]
[1778947997599,35.59,78171.12,0.0,0.39042,0.00014,30.03314]
[1778948002637,35.59,78171.37,0.0,0.39044,0.00014,30.03377]
[1778948007672,35.58,78170.68,0.0,0.39034,0.00014,30.03118]
[1778948014180,35.58,78170.57,0.0,0.39029,0.00014,30.02732]
[1778948019755,35.58,78171.51,0.0,0.39041,0.00014,30.03023]
[1778948024789,35.57,78172.57,0.0,0.39054,0.00014,30.03355]
[1778948029826,35.57,78172.31,0.0,0.39049,0.00014,30.03234]
[1778948034928,35.57,78172.4,0.0,0.39049,0.00014,30.03244]
[1778948038852,35.56,78178.32,0.0,0.3913,0.00014,30.05221]
[1778948038895,35.56,78178.32,0.0,0.3913,0.00014,30.05221]
[1778948039545,35.56,78178.32,0.0,0.3913,0.00014,30.05221]
[1778948039582,35.56,78181.59,0.0,0.39175,0.00014,30.06314]
[1778948044929,35.56,78184.28,0.0,0.39211,0.00014,30.07179]
[1778948050171,35.55,78180.21,0.0,0.39153,0.00014,30.05791]
[1778948055779,35.55,78176.36,0.0,0.39099,0.00014,30.04462]
[1778948055951,35.55,78176.36,0.0,0.39099,0.00014,30.04462]
[1778948055959,35.55,78176.36,0.0,0.39099,0.00014,30.04462]
[1778948056012,35.55,78176.36,0.0,0.39098,0.00014,30.04457]
[1778948061041,35.55,78169.71,0.0,0.39006,0.00014,30.02188]
[1778948066152,35.54,78167.18,0.0,0.3897,0.00014,30.01315]
[1778948072118,35.54,78165.58,0.0,0.38946,0.00014,30.00429]
[1778948077156,35.54,78165.16,0.0,0.38939,0.00014,30.00265]
[1778948079025,35.54,78168.48,0.0,0.38985,0.00014,30.01393]
[1778948079046,35.54,78168.48,0.0,0.38985,0.00014,30.01393]
[1778948080665,35.54,78172.52,0.0,0.3904,0.00014,30.0276]
[1778948080699,35.54,78181.83,0.0,0.39169,0.00014,30.05898]
[1778948094750,35.54,78188.33,0.0,0.3926,0.00014,30.08114]
[1778948100323,35.54,78187.33,0.0,0.39246,0.00014,30.07778]
[1778948105353,35.54,78182.6,0.0,0.3918,0.00014,30.06176]
[1778948110389,35.54,78179.35,0.0,0.39135,0.00014,30.05071]
[1778948115432,35.54,78180.53,0.0,0.3915,0.00014,30.05458]
[1778948120459,35.53,78181.15,0.0,0.39158,0.00014,30.05654]
[1778948125493,35.53,78180.07,0.0,0.39143,0.00014,30.05282]
[1778948131536,35.53,78180.26,0.0,0.39144,0.00014,30.05026]
[1778948136570,35.53,78181.28,0.0,0.39158,0.00014,30.05363]
[1778948141607,35.53,78176.24,0.0,0.39088,0.00014,30.0366]
[1778948142313,35.53,78176.24,0.0,0.39088,0.00014,30.0366]
[1778948142814,35.53,78173.68,0.0,0.39053,0.00014,30.02792]
[1778948144365,35.53,78171.24,0.0,0.39019,0.00014,30.01962]
[1778948144375,35.53,78171.24,0.0,0.39019,0.00014,30.01962]
[1778948146417,35.53,78172.37,0.0,0.39034,0.00014,30.02343]
[1778948146433,35.53,78172.37,0.0,0.39034,0.00014,30.02343]
[1778948146444,35.53,78172.37,0.0,0.39034,0.00014,30.02343]
[1778948148496,35.53,78173.86,0.0,0.39055,0.00014,30.02845]
[1778948148509,35.53,78173.86,0.0,0.39055,0.00014,30.02845]
[1778948150530,35.53,78177.84,0.0,0.3911,0.00014,30.04187]
[1778948150668,35.53,78177.84,0.0,0.39109,0.00014,30.04185]
[1778948151183,35.53,78177.84,0.0,0.39109,0.00014,30.04185]
[1778948151213,35.53,78177.84,0.0,0.39109,0.00014,30.04185]
[1778948152602,35.53,78179.84,0.0,0.39137,0.00014,30.04856]
[1778948152697,35.53,78179.83,0.0,0.39137,0.00014,30.04851]
[1778948157718,35.53,78178.67,0.0,0.3912,0.00014,30.04449]
[1778948162754,35.52,78180.62,0.0,0.39147,0.00014,30.05097]
[1778948167788,35.52,78184.32,0.0,0.39197,0.00014,30.0633]
[1778948172827,35.52,78172.91,0.0,0.39039,0.00014,30.02476]
[1778948177863,35.52,78171.65,0.0,0.39022,0.00014,30.02048]
[1778948182899,35.52,78165.04,0.0,0.38931,0.00014,29.99795]
[1778948188674,35.52,78164.95,0.0,0.3893,0.00014,29.99765]
[1778948189339,35.52,78170.29,0.0,0.39003,0.00014,30.01586]
[1778948189411,35.52,78170.29,0.0,0.39003,0.00014,30.01586]
[1778948189537,35.52,78170.29,0.0,0.39003,0.00014,30.01586]
[1778948189564,35.52,78170.29,0.0,0.39003,0.00014,30.01586]
[1778948189608,35.52,78170.29,0.0,0.39003,0.00014,30.01586]
[1778948189709,35.52,78172.19,0.0,0.39029,0.00014,30.0223]
[1778948194777,35.52,78178.13,0.0,0.3911,0.00014,30.03927]
[1778948194785,35.52,78178.13,0.0,0.3911,0.00014,30.03927]
[1778948194836,35.52,78180.15,0.0,0.39138,0.00014,30.04606]
[1778948194903,35.52,78180.15,0.0,0.39138,0.00014,30.04606]
[1778948194913,35.52,78180.15,0.0,0.39138,0.00014,30.04606]
[1778948195298,35.52,78180.15,0.0,0.39138,0.00014,30.04606]
[1778948195749,35.52,78180.15,0.0,0.39138,0.00014,30.04606]
[1778948195825,35.52,78184.93,0.0,0.39204,0.00014,30.0621]
[1778948201109,35.52,78185.52,0.0,0.39212,0.00014,30.06398]
[1778948201911,35.52,78185.43,0.0,0.39211,0.00014,30.06366]
[1778948202031,35.52,78185.43,0.0,0.3921,0.00014,30.06364]
[1778948215597,35.52,78185.43,0.0,0.39209,0.00014,30.06343]
[1778948225672,35.51,78185.47,0.0,0.39209,0.00014,30.06342]
[1778948231235,35.51,78184.44,0.0,0.39195,0.00014,30.05989]
[1778948236630,35.51,78184.69,0.0,0.39198,0.00014,30.06068]
[1778948240088,35.51,78184.41,0.0,0.39194,0.00014,30.05969]
[1778948240481,35.51,78184.41,0.0,0.39194,0.00014,30.05969]
[1778948240515,35.51,78184.41,0.0,0.39194,0.00014,30.05969]
[1778948240517,35.51,78184.41,0.0,0.39194,0.00014,30.05969]
[1778948240553,35.51,78184.41,0.0,0.39194,0.00014,30.05969]
[1778948241577,35.51,78196.73,0.0,0.39364,0.00014,30.10069]
[1778948242469,35.51,78196.73,0.0,0.39364,0.00014,30.10069]
[1778948242896,35.51,78196.73,0.0,0.39364,0.00014,30.10069]
[1778948242926,35.51,78197.46,0.0,0.39375,0.00014,30.10315]
[1778948245235,35.51,78198.93,0.0,0.39395,0.00014,30.10808]
[1778948245812,35.51,78199.99,0.0,0.3941,0.00014,30.11162]
[1778948251099,35.52,78203.57,0.0,0.3946,0.00014,30.12353]
[1778948256644,35.52,78203.21,0.0,0.39455,0.00014,30.1194]
[1778948261967,35.52,78202.34,0.0,0.39443,0.00014,30.11665]
[1778948267058,35.53,78203.66,0.0,0.39464,0.00014,30.12149]
[1778948273141,35.53,78205.45,0.0,0.39491,0.00014,30.12781]
[1778948274550,35.53,78213.48,0.0,0.39603,0.00014,30.15411]
[1778948277895,35.54,78213.37,0.0,0.39602,0.00014,30.15386]
[1778948277929,35.54,78213.37,0.0,0.39602,0.00014,30.15386]
[1778948279943,35.54,78214.04,0.0,0.39612,0.00014,30.15615]
[1778948279946,35.54,78214.04,0.0,0.39612,0.00014,30.15615]
[1778948279952,35.54,78214.04,0.0,0.39612,0.00014,30.15615]
[1778948279950,35.54,78215.39,0.0,0.39631,0.00014,30.16058]
[1778948280594,35.54,78215.39,0.0,0.39631,0.00014,30.16063]
[1778948281993,35.54,78215.25,0.0,0.39629,0.00014,30.16023]
[1778948282607,35.54,78215.14,0.0,0.39628,0.00014,30.15992]
[1778948287644,35.55,78213.61,0.0,0.39608,0.00014,30.15522]
[1778948294691,35.55,78213.16,0.0,0.39604,0.00014,30.15412]
[1778948299726,35.55,78220.79,0.0,0.3971,0.00014,30.17898]
[1778948304767,35.56,78220.26,0.0,0.39704,0.00014,30.17743]
[1778948309796,35.56,78222.77,0.0,0.39739,0.00014,30.18564]
[1778948314811,35.56,78229.66,0.0,0.39834,0.00014,30.20468]
[1778948317736,35.56,78232.85,0.0,0.39879,0.00014,30.21491]
[1778948317762,35.56,78232.85,0.0,0.39879,0.00014,30.21491]
[1778948318958,35.56,78235.7,0.0,0.39919,0.00014,30.22396]
[1778948319002,35.56,78235.7,0.0,0.39919,0.00014,30.22396]
[1778948319289,35.56,78236.29,0.0,0.39927,0.00014,30.22586]
[1778948319479,35.56,78236.29,0.0,0.39927,0.00014,30.22586]
[1778948319906,35.56,78254.56,0.0,0.40181,0.00014,30.28297]
[1778948320908,35.56,78263.8,0.0,0.40309,0.00014,30.31141]
[1778948321948,35.56,78268.15,0.0,0.4037,0.00014,30.32467]
[1778948323956,35.56,78266.93,0.0,0.40353,0.00014,30.321]
[1778948326658,35.57,78265.89,0.0,0.40339,0.00014,30.31788]
[1778948326669,35.57,78265.89,0.0,0.40339,0.00014,30.31788]
[1778948326888,35.57,78265.89,0.0,0.40339,0.00014,30.31788]
[1778948326919,35.57,78265.89,0.0,0.40339,0.00014,30.31788]
[1778948326989,35.57,78265.8,0.0,0.40338,0.00014,30.31763]
[1778948327218,35.57,78265.8,0.0,0.40338,0.00014,30.31763]
[1778948327921,35.57,78265.8,0.0,0.40338,0.00014,30.31766]
[1778948328032,35.57,78265.8,0.0,0.40338,0.00014,30.31766]
[1778948328385,35.57,78265.8,0.0,0.40338,0.00014,30.31766]
[1778948329289,35.57,78261.03,0.0,0.40272,0.00014,30.30309]
[1778948329312,35.57,78261.03,0.0,0.40272,0.00014,30.30309]
[1778948329936,35.57,78258.26,0.0,0.40233,0.00014,30.29459]
[1778948331238,35.57,78258.51,0.0,0.40237,0.00014,30.29537]
[1778948331290,35.57,78258.51,0.0,0.40237,0.00014,30.29537]
[1778948331950,35.57,78258.5,0.0,0.40237,0.00014,30.29534]
[1778948336985,35.57,78258.86,0.0,0.40242,0.00014,30.29652]
[1778948342023,35.57,78258.74,0.0,0.40241,0.00014,30.29624]
[1778948347059,35.57,78257.83,0.0,0.40229,0.00014,30.29353]
[1778948351206,35.57,78257.56,0.0,0.40225,0.00014,30.29275]
[1778948351828,35.57,78257.56,0.0,0.40225,0.00014,30.29275]
[1778948351846,35.57,78257.39,0.0,0.40223,0.00014,30.29225]
[1778948356913,35.57,78258.7,0.0,0.40241,0.00014,30.29632]
[1778948357213,35.57,78265.13,0.0,0.40331,0.00014,30.31603]
[1778948357996,35.57,78265.13,0.0,0.40331,0.00014,30.31603]
[1778948358024,35.57,78267.62,0.0,0.40365,0.00014,30.32365]
[1778948362087,35.58,78268.69,0.0,0.40381,0.00014,30.32705]
[1778948362188,35.58,78268.69,0.0,0.40381,0.00014,30.3271]
[1778948368664,35.58,78267.52,0.0,0.40366,0.00014,30.32371]
[1778948374247,35.59,78266.01,0.0,0.40346,0.00014,30.31637]
[1778948379733,35.58,78266.44,0.0,0.40351,0.00014,30.31754]
[1778948385325,35.58,78266.1,0.0,0.40345,0.00014,30.31624]
[1778948391180,35.58,78265.64,0.0,0.40338,0.00014,30.31472]
[1778948397003,35.57,78265.82,0.0,0.40339,0.00014,30.31499]
[1778948397133,35.57,78265.77,0.0,0.40338,0.00014,30.31479]
[1778948399095,35.57,78265.77,0.0,0.40338,0.00014,30.31475]
[1778948399898,35.57,78265.72,0.0,0.40337,0.00014,30.31451]
[1778948401143,35.57,78267.45,0.0,0.4036,0.00014,30.31974]
[1778948401435,35.57,78267.45,0.0,0.4036,0.00014,30.3197]
[1778948406941,35.56,78267.24,0.0,0.40356,0.00014,30.31882]
[1778948411483,35.56,78264.25,0.0,0.40314,0.00014,30.30962]
[1778948417010,35.57,78258.22,0.0,0.40232,0.00014,30.29138]
[1778948421157,35.57,78255.47,0.0,0.40194,0.00014,30.28308]
[1778948421710,35.57,78255.47,0.0,0.40194,0.00014,30.28308]
[1778948421752,35.57,78255.22,0.0,0.40191,0.00014,30.28235]
[1778948423779,35.57,78255.2,0.0,0.40191,0.00014,30.28233]
[1778948423881,35.57,78254.63,0.0,0.40183,0.00014,30.28061]
[1778948429685,35.57,78253.44,0.0,0.40168,0.00014,30.27711]
[1778948431237,35.58,78252.96,0.0,0.40161,0.00014,30.27569]
[1778948432007,35.58,78252.96,0.0,0.40161,0.00014,30.27569]
[1778948432016,35.58,78252.96,0.0,0.40161,0.00014,30.27569]
[1778948432108,35.58,78253.07,0.0,0.40162,0.00014,30.27297]
[1778948434071,35.58,78249.84,0.0,0.40117,0.00014,30.26298]
[1778948434674,35.58,78248.98,0.0,0.40105,0.00014,30.2603]
[1778948439710,35.58,78252.13,0.0,0.40149,0.00014,30.27014]
[1778948444748,35.58,78253.5,0.0,0.40169,0.00014,30.27442]
[1778948449784,35.58,78254.56,0.0,0.40183,0.00014,30.27773]
[1778948454822,35.58,78247.61,0.0,0.40087,0.00014,30.25618]
[1778948456672,35.58,78246.94,0.0,0.40078,0.00014,30.2541]
[1778948456697,35.58,78246.94,0.0,0.40078,0.00014,30.2541]
[1778948456735,35.58,78246.94,0.0,0.40078,0.00014,30.2541]
[1778948456744,35.58,78246.94,0.0,0.40078,0.00014,30.2541]
[1778948460028,35.58,78237.15,0.0,0.39942,0.00014,30.22345]
[1778948460787,35.58,78234.73,0.0,0.39909,0.00014,30.21584]
[1778948460869,35.58,78234.04,0.0,0.39899,0.00014,30.21369]
[1778948465905,35.58,78230.58,0.0,0.39852,0.00014,30.20284]
[1778948466944,35.58,78230.58,0.0,0.39852,0.00014,30.20284]
[1778948467114,35.58,78226.1,0.0,0.3979,0.00014,30.18861]
[1778948467526,35.58,78226.1,0.0,0.3979,0.00014,30.18861]
[1778948468986,35.58,78226.1,0.0,0.3979,0.00014,30.18864]
[1778948469001,35.58,78226.1,0.0,0.3979,0.00014,30.18864]
[1778948469050,35.58,78224.91,0.0,0.39774,0.00014,30.18487]
[1778948473077,35.59,78224.33,0.0,0.39766,0.00014,30.18313]
[1778948473958,35.59,78224.41,0.0,0.39768,0.00014,30.18347]
[1778948474794,35.59,78224.41,0.0,0.39768,0.00014,30.18347]
[1778948480000,35.59,78223.61,0.0,0.39758,0.00014,30.18114]
[1778948480840,35.59,78223.61,0.0,0.39758,0.00014,30.18114]
[1778948481107,35.59,78223.61,0.0,0.39758,0.00014,30.18114]
[1778948482351,35.59,78228.89,0.0,0.39831,0.00014,30.19807]
[1778948482430,35.59,78228.89,0.0,0.39831,0.00014,30.19807]
[1778948483365,35.59,78229.2,0.0,0.39836,0.00014,30.1991]
[1778948484028,35.59,78232.35,0.0,0.3988,0.00014,30.20913]
[1778948489063,35.6,78235.73,0.0,0.39927,0.00014,30.21998]
[1778948494137,35.6,78237.97,0.0,0.39958,0.00014,30.22407]
[1778948494238,35.6,78240.01,0.0,0.39986,0.00014,30.23051]
[1778948494290,35.6,78240.01,0.0,0.39986,0.00014,30.23051]
[1778948495714,35.6,78240.22,0.0,0.3999,0.00014,30.2312]
[1778948497681,35.6,78241.01,0.0,0.40001,0.00014,30.23373]
[1778948497719,35.6,78241.01,0.0,0.40001,0.00014,30.23373]
[1778948498128,35.6,78241.49,0.0,0.40008,0.00014,30.23526]
[1778948500141,35.6,78249.02,0.0,0.40112,0.00014,30.2588]
[1778948500434,35.6,78249.02,0.0,0.40112,0.00014,30.2588]
[1778948500465,35.6,78249.02,0.0,0.40112,0.00014,30.2588]
[1778948501128,35.6,78249.02,0.0,0.40112,0.00014,30.2588]
[1778948501178,35.6,78249.02,0.0,0.40112,0.00014,30.2588]
[1778948501195,35.6,78249.02,0.0,0.40112,0.00014,30.2588]
[1778948507190,35.6,78251.09,0.0,0.40141,0.00014,30.2653]
[1778948512203,35.6,78253.37,0.0,0.40173,0.00014,30.27238]
[1778948517712,35.6,78252.97,0.0,0.40168,0.00014,30.2712]
[1778948524310,35.6,78253.74,0.0,0.40179,0.00014,30.27361]
[1778948529345,35.6,78251.59,0.0,0.40149,0.00014,30.26699]
[1778948537852,35.61,78249.7,0.0,0.40124,0.00014,30.26127]
[1778948542222,35.61,78249.71,0.0,0.40124,0.00014,30.26137]
[1778948542786,35.61,78249.4,0.0,0.4012,0.00014,30.26045]
[1778948547922,35.61,78242.95,0.0,0.40031,0.00014,30.24047]
[1778948553515,35.61,78239.88,0.0,0.39988,0.00014,30.22793]
[1778948558551,35.62,78236.87,0.0,0.39947,0.00014,30.21864]
[1778948562854,35.62,78237.74,0.0,0.3996,0.00014,30.22149]
[1778948562920,35.62,78237.74,0.0,0.3996,0.00014,30.22149]
[1778948562945,35.62,78237.13,0.0,0.39952,0.00014,30.21964]
[1778948568063,35.62,78236.48,0.0,0.39944,0.00014,30.21779]
[1778948573078,35.62,78234.3,0.0,0.39914,0.00014,30.21104]
[1778948578177,35.63,78233.01,0.0,0.39897,0.00014,30.20717]
[1778948583223,35.63,78227.64,0.0,0.39824,0.00014,30.19032]
[1778948591175,35.63,78223.99,0.0,0.39774,0.00014,30.17891]
[1778948596819,35.64,78220.01,0.0,0.39721,0.00014,30.16642]
[1778948602294,35.64,78225.24,0.0,0.39794,0.00014,30.18329]
[1778948604908,35.64,78226.03,0.0,0.39805,0.00014,30.18591]
[1778948604935,35.64,78226.03,0.0,0.39805,0.00014,30.18591]
[1778948606675,35.64,78232.24,0.0,0.39891,0.00014,30.20567]
[1778948610595,35.64,78240.08,0.0,0.4,0.00014,30.23042]
[1778948610945,35.64,78241.28,0.0,0.40017,0.00014,30.23419]
[1778948617974,35.64,78242.74,0.0,0.40037,0.00014,30.23577]
[1778948624013,35.65,78244.79,0.0,0.40066,0.00014,30.24224]
[1778948629047,35.65,78245.57,0.0,0.40077,0.00014,30.24471]
[1778948635090,35.65,78247.83,0.0,0.40108,0.00014,30.2518]
[1778948640200,35.65,78249.75,0.0,0.40135,0.00014,30.25778]
[1778948642309,35.65,78249.75,0.0,0.40135,0.00014,30.25779]
[1778948642337,35.65,78249.75,0.0,0.40135,0.00014,30.25779]
[1778948643664,35.65,78249.99,0.0,0.40138,0.00014,30.25854]
[1778948643669,35.65,78249.99,0.0,0.40138,0.00014,30.25854]
[1778948644153,35.65,78251.08,0.0,0.40154,0.00014,30.26192]
[1778948650195,35.65,78251.79,0.0,0.40163,0.00014,30.26413]
[1778948655230,35.65,78250.51,0.0,0.40146,0.00014,30.26018]
[1778948660266,35.65,78250.69,0.0,0.40148,0.00014,30.26074]
[1778948665300,35.65,78250.81,0.0,0.4015,0.00014,30.2611]
[1778948670360,35.65,78250.92,0.0,0.40151,0.00014,30.26143]
[1778948670439,35.65,78250.82,0.0,0.4015,0.00014,30.26111]
[1778948676377,35.65,78251.04,0.0,0.40152,0.00014,30.25868]
[1778948681411,35.65,78251.19,0.0,0.40154,0.00014,30.25911]
[1778948688495,35.65,78251.21,0.0,0.40154,0.00014,30.25916]
[1778948696516,35.65,78251.43,0.0,0.40157,0.00014,30.25982]
[1778948702284,35.65,78251.83,0.0,0.40162,0.00014,30.26107]
[1778948707596,35.65,78253.56,0.0,0.40186,0.00014,30.26641]
[1778948714105,35.65,78253.38,0.0,0.40184,0.00014,30.26583]
[1778948719679,35.65,78252.83,0.0,0.40176,0.00014,30.26409]
[1778948721248,35.65,78252.83,0.0,0.40176,0.00014,30.26409]
[1778948721269,35.65,78252.83,0.0,0.40176,0.00014,30.26409]
[1778948721701,35.65,78252.63,0.0,0.40173,0.00014,30.26345]
[1778948722701,35.65,78252.63,0.0,0.40173,0.00014,30.26345]
[1778948727735,35.64,78252.59,0.0,0.40172,0.00014,30.26329]
[1778948732770,35.64,78254.45,0.0,0.40197,0.00014,30.26591]
[1778948737804,35.64,78257.03,0.0,0.40233,0.00014,30.27383]
[1778948743847,35.64,78259.15,0.0,0.40262,0.00014,30.28031]
[1778948749334,35.64,78261.97,0.0,0.40301,0.00014,30.2889]
[1778948757945,35.64,78262.58,0.0,0.40309,0.00014,30.29073]
[1778948762981,35.64,78265.81,0.0,0.40354,0.00014,30.30053]
[1778948768016,35.64,78266.07,0.0,0.40357,0.00014,30.30128]
[1778948778088,35.64,78268.48,0.0,0.4039,0.00014,30.30854]
[1778948785136,35.64,78270.0,0.0,0.40411,0.00014,30.31313]
[1778948790173,35.64,78273.0,0.0,0.40453,0.00014,30.32221]
[1778948797222,35.64,78271.96,0.0,0.40438,0.00014,30.31607]
[1778948803263,35.64,78270.2,0.0,0.40414,0.00014,30.31083]
[1778948808298,35.64,78268.18,0.0,0.40386,0.00014,30.30479]
[1778948815348,35.65,78267.71,0.0,0.40381,0.00014,30.30348]
[1778948820382,35.65,78268.16,0.0,0.40387,0.00014,30.30494]
[1778948826425,35.65,78268.27,0.0,0.40389,0.00014,30.3054]
[1778948831459,35.65,78269.39,0.0,0.40406,0.00014,30.30891]
[1778948836495,35.65,78269.39,0.0,0.40406,0.00014,30.30904]
[1778948841502,35.66,78269.44,0.0,0.40408,0.00014,30.30929]
[1778948841749,35.66,78269.48,0.0,0.40408,0.00014,30.30943]
[1778948841807,35.66,78269.48,0.0,0.40408,0.00014,30.30943]
[1778948842188,35.66,78269.48,0.0,0.40408,0.00014,30.30943]
[1778948842251,35.66,78269.48,0.0,0.40408,0.00014,30.30943]
[1778948842866,35.66,78270.4,0.0,0.40421,0.00014,30.31223]
[1778948843556,35.66,78278.21,0.0,0.4053,0.00014,30.33574]
[1778948844864,35.66,78278.21,0.0,0.4053,0.00014,30.33578]
[1778948845557,35.66,78277.5,0.0,0.4052,0.00014,30.3337]
[1778948847416,35.66,78277.11,0.0,0.40515,0.00014,30.33254]
[1778948847420,35.66,78277.11,0.0,0.40515,0.00014,30.33254]
[1778948847481,35.66,78277.11,0.0,0.40515,0.00014,30.33254]
[1778948847525,35.66,78277.11,0.0,0.40515,0.00014,30.33254]
[1778948847517,35.66,78277.08,0.0,0.40514,0.00014,30.33246]
[1778948847794,35.66,78277.08,0.0,0.40514,0.00014,30.33246]
[1778948847814,35.66,78277.08,0.0,0.40514,0.00014,30.33246]
[1778948848021,35.66,78276.66,0.0,0.40509,0.00014,30.3312]
[1778948848788,35.66,78276.66,0.0,0.40509,0.00014,30.3312]
[1778948848817,35.66,78276.66,0.0,0.40509,0.00014,30.3312]
[1778948848828,35.66,78276.66,0.0,0.40509,0.00014,30.3312]
[1778948850903,35.66,78279.04,0.0,0.40542,0.00014,30.33834]
[1778948855467,35.66,78275.67,0.0,0.40493,0.00014,30.32497]
[1778948855538,35.66,78275.67,0.0,0.40493,0.00014,30.32497]
[1778948855556,35.66,78275.67,0.0,0.40493,0.00014,30.32497]
[1778948855707,35.65,78275.15,0.0,0.40485,0.00014,30.32331]
[1778948855958,35.65,78273.61,0.0,0.40464,0.00014,30.31868]
[1778948857212,35.65,78273.61,0.0,0.40464,0.00014,30.31868]
[1778948862678,35.66,78262.91,0.0,0.40316,0.00014,30.28641]
[1778948865990,35.66,78262.78,0.0,0.40315,0.00014,30.28608]
[1778948866012,35.66,78262.78,0.0,0.40315,0.00014,30.28608]
[1778948866036,35.66,78262.78,0.0,0.40315,0.00014,30.28608]
[1778948871231,35.66,78258.55,0.0,0.40257,0.00014,30.27332]
[1778948871395,35.66,78258.55,0.0,0.40257,0.00014,30.27332]
[1778948871464,35.66,78258.55,0.0,0.40257,0.00014,30.27332]
[1778948871475,35.66,78258.55,0.0,0.40257,0.00014,30.27332]
[1778948871570,35.66,78258.55,0.0,0.40257,0.00014,30.27332]
[1778948871547,35.66,78258.48,0.0,0.40256,0.00014,30.27314]
[1778948872339,35.66,78253.83,0.0,0.40192,0.00014,30.25888]
[1778948877291,35.66,78247.82,0.0,0.40108,0.00014,30.2403]
[1778948882817,35.66,78248.82,0.0,0.40122,0.00014,30.24337]
[1778948888291,35.66,78250.08,0.0,0.40139,0.00014,30.24724]
[1778948893355,35.66,78250.55,0.0,0.40146,0.00014,30.24867]
[1778948897922,35.66,78259.5,0.0,0.4027,0.00014,30.27616]
[1778948902957,35.66,78258.89,0.0,0.40261,0.00014,30.27433]
[1778948908999,35.66,78258.13,0.0,0.40251,0.00014,30.27204]
[1778948914035,35.66,78257.33,0.0,0.40239,0.00014,30.26652]
[1778948915069,35.66,78257.33,0.0,0.40239,0.00014,30.26652]
[1778948915168,35.66,78256.9,0.0,0.40233,0.00014,30.2652]
[1778948920525,35.66,78259.68,0.0,0.40272,0.00014,30.27373]
[1778948922638,35.66,78259.68,0.0,0.40272,0.00014,30.27373]
[1778948922653,35.66,78257.9,0.0,0.40247,0.00014,30.26829]
[1778948923049,35.66,78257.9,0.0,0.40247,0.00014,30.26829]
[1778948923328,35.66,78257.9,0.0,0.40247,0.00014,30.26829]
[1778948925106,35.66,78254.59,0.0,0.40201,0.00014,30.25814]
[1778948926336,35.66,78252.42,0.0,0.40171,0.00014,30.25146]
[1778948932169,35.66,78251.37,0.0,0.40156,0.00014,30.24819]
[1778948937204,35.66,78252.26,0.0,0.40169,0.00014,30.2509]
[1778948943512,35.66,78251.89,0.0,0.40163,0.00014,30.24974]
[1778948948533,35.66,78250.98,0.0,0.4015,0.00014,30.24688]
[1778948948572,35.66,78250.98,0.0,0.4015,0.00014,30.24688]
[1778948948673,35.66,78249.0,0.0,0.40123,0.00014,30.24074]
[1778948950301,35.66,78239.96,0.0,0.39997,0.00014,30.21254]
[1778948952686,35.66,78235.28,0.0,0.39933,0.00014,30.19782]
[1778948958352,35.66,78236.79,0.0,0.39953,0.00014,30.20257]
[1778948963387,35.66,78237.72,0.0,0.39966,0.00014,30.20551]
[1778948970437,35.66,78238.2,0.0,0.39973,0.00014,30.20705]
[1778948975471,35.66,78241.1,0.0,0.40012,0.00014,30.21308]
[1778948980506,35.66,78242.91,0.0,0.40038,0.00014,30.21877]
[1778948985542,35.66,78243.23,0.0,0.40042,0.00014,30.21981]
[1778948991015,35.66,78244.12,0.0,0.40055,0.00014,30.22263]
[1778948997625,35.66,78245.09,0.0,0.40069,0.00014,30.22571]
[1778949000561,35.66,78245.36,0.0,0.40072,0.00014,30.22656]
[1778949000647,35.66,78245.43,0.0,0.40074,0.00014,30.2268]
[1778949005682,35.66,78245.92,0.0,0.40081,0.00014,30.22837]
[1778949011724,35.67,78246.76,0.0,0.40093,0.00014,30.23103]
[1778949018408,35.67,78246.93,0.0,0.40095,0.00014,30.2316]
[1778949018466,35.67,78246.93,0.0,0.40095,0.00014,30.2316]
[1778949018480,35.67,78246.93,0.0,0.40095,0.00014,30.2316]
[1778949021232,35.67,78238.52,0.0,0.39979,0.00014,30.20537]
[1778949026274,35.67,78238.14,0.0,0.39973,0.00014,30.20413]
[1778949028263,35.66,78236.38,0.0,0.39949,0.00014,30.19858]
[1778949028322,35.66,78236.38,0.0,0.39949,0.00014,30.19858]
[1778949028487,35.66,78236.38,0.0,0.39949,0.00014,30.19858]
[1778949028536,35.66,78236.38,0.0,0.39949,0.00014,30.19858]
[1778949029921,35.66,78235.37,0.0,0.39935,0.00014,30.19538]
[1778949030020,35.66,78243.16,0.0,0.40043,0.00014,30.21981]
[1778949033602,35.67,78244.3,0.0,0.40057,0.00014,30.22031]
[1778949033613,35.67,78244.3,0.0,0.40057,0.00014,30.22031]
[1778949033644,35.67,78244.3,0.0,0.40057,0.00014,30.22031]
[1778949033676,35.67,78244.3,0.0,0.40057,0.00014,30.22031]
[1778949033661,35.67,78244.3,0.0,0.40058,0.00014,30.22033]
[1778949034006,35.67,78244.3,0.0,0.40058,0.00014,30.22033]
[1778949037168,35.67,78244.3,0.0,0.40058,0.00014,30.22034]
[1778949037214,35.67,78244.3,0.0,0.40058,0.00014,30.22034]
[1778949037224,35.67,78244.3,0.0,0.40058,0.00014,30.22034]
[1778949042943,35.67,78242.82,0.0,0.40038,0.00014,30.21585]
[1778949047980,35.67,78243.67,0.0,0.4005,0.00014,30.21859]
[1778949053317,35.67,78244.16,0.0,0.40057,0.00014,30.22018]
[1778949060002,35.67,78249.4,0.0,0.4013,0.00014,30.23658]
[1778949066108,35.68,78251.68,0.0,0.40163,0.00014,30.2439]
[1778949071619,35.68,78253.24,0.0,0.40186,0.00014,30.24884]
[1778949078191,35.68,78254.56,0.0,0.40205,0.00014,30.25304]
[1778949083229,35.68,78253.07,0.0,0.40184,0.00014,30.2485]
[1778949089274,35.68,78253.31,0.0,0.40188,0.00014,30.2493]
[1778949094305,35.68,78253.29,0.0,0.40187,0.00014,30.2462]
[1778949099340,35.68,78252.89,0.0,0.40181,0.00014,30.24502]
[1778949104376,35.69,78252.95,0.0,0.40183,0.00014,30.24525]
[1778949109410,35.69,78252.07,0.0,0.40171,0.00014,30.24258]
[1778949115452,35.69,78248.14,0.0,0.40116,0.00014,30.23049]
[1778949120487,35.69,78245.23,0.0,0.40076,0.00014,30.22151]
[1778949125522,35.69,78242.38,0.0,0.40037,0.00014,30.21271]
[1778949130557,35.69,78240.88,0.0,0.40017,0.00014,30.20809]
[1778949135591,35.69,78238.61,0.0,0.39986,0.00014,30.20105]
[1778949142073,35.69,78237.67,0.0,0.39973,0.00014,30.19819]
[1778949147676,35.69,78236.57,0.0,0.39958,0.00014,30.19483]
[1778949152710,35.7,78233.12,0.0,0.3991,0.00014,30.18096]
[1778949158763,35.7,78232.83,0.0,0.39906,0.00014,30.18012]
[1778949163814,35.7,78232.83,0.0,0.39907,0.00014,30.18024]
[1778949166813,35.7,78241.09,0.0,0.40022,0.00014,30.20624]
[1778949170333,35.7,78241.95,0.0,0.40034,0.00014,30.20898]
[1778949170841,35.7,78242.85,0.0,0.40046,0.00014,30.2118]
[1778949173982,35.7,78245.44,0.0,0.40082,0.00014,30.21991]
[1778949174869,35.7,78245.86,0.0,0.40088,0.00014,30.22123]
[1778949180910,35.7,78246.51,0.0,0.40098,0.00014,30.22335]
[1778949182220,35.7,78247.92,0.0,0.40117,0.00014,30.22774]
[1778949182925,35.7,78247.2,0.0,0.40108,0.00014,30.22552]
[1778949187961,35.71,78244.87,0.0,0.40076,0.00014,30.21839]
[1778949192995,35.71,78243.94,0.0,0.40064,0.00014,30.21561]
[1778949198031,35.71,78240.94,0.0,0.40023,0.00014,30.20637]
[1778949203067,35.71,78239.45,0.0,0.40003,0.00014,30.20184]
[1778949208101,35.71,78236.69,0.0,0.39965,0.00014,30.19332]
[1778949213470,35.71,78236.24,0.0,0.39958,0.00014,30.18885]
[1778949213501,35.71,78236.24,0.0,0.39958,0.00014,30.18885]
[1778949213510,35.71,78236.24,0.0,0.39958,0.00014,30.18885]
[1778949219180,35.71,78233.06,0.0,0.39914,0.00014,30.17881]
[1778949224215,35.71,78229.09,0.0,0.39859,0.00014,30.16626]
[1778949230401,35.71,78229.22,0.0,0.3986,0.00014,30.16667]
[1778949236298,35.71,78225.83,0.0,0.39814,0.00014,30.15593]
[1778949237239,35.71,78225.83,0.0,0.39814,0.00014,30.15593]
[1778949237274,35.71,78225.83,0.0,0.39814,0.00014,30.15593]
[1778949237833,35.71,78225.83,0.0,0.39814,0.00014,30.15593]
[1778949237837,35.71,78225.83,0.0,0.39814,0.00014,30.15593]
[1778949237928,35.71,78223.24,0.0,0.39778,0.00014,30.1477]
[1778949241276,35.71,78219.64,0.0,0.39728,0.00014,30.13624]
[1778949241290,35.71,78219.64,0.0,0.39728,0.00014,30.13624]
[1778949241924,35.71,78219.64,0.0,0.39728,0.00014,30.13624]
[1778949242785,35.71,78218.68,0.0,0.39715,0.00014,30.13318]
[1778949248383,35.71,78218.06,0.0,0.39706,0.00014,30.13114]
[1778949253419,35.71,78217.09,0.0,0.39692,0.00014,30.12789]
[1778949255349,35.71,78215.75,0.0,0.39673,0.00014,30.12354]
[1778949255544,35.71,78215.75,0.0,0.39673,0.00014,30.12354]
[1778949255571,35.71,78215.75,0.0,0.39673,0.00014,30.12354]
[1778949255576,35.71,78215.75,0.0,0.39673,0.00014,30.12354]
[1778949255677,35.71,78214.96,0.0,0.39662,0.00014,30.12097]
[1778949262925,35.71,78213.07,0.0,0.39635,0.00014,30.1147]
[1778949269530,35.7,78209.41,0.0,0.39584,0.00014,30.10269]
[1778949278595,35.7,78208.49,0.0,0.39569,0.00014,30.09636]
[1778949283632,35.7,78205.79,0.0,0.39531,0.00014,30.08747]
[1778949288667,35.7,78206.17,0.0,0.39535,0.00014,30.08857]
[1778949293750,35.69,78212.26,0.0,0.39619,0.00014,30.10815]
[1778949293808,35.69,78212.26,0.0,0.39619,0.00014,30.10815]
[1778949296356,35.69,78220.9,0.0,0.39738,0.00014,30.13584]
[1778949297026,35.69,78220.9,0.0,0.39738,0.00014,30.13584]
[1778949297039,35.69,78224.23,0.0,0.39784,0.00014,30.14644]
[1778949297061,35.69,78224.23,0.0,0.39784,0.00014,30.14644]
[1778949298739,35.69,78236.9,0.0,0.39959,0.00014,30.18653]
[1778949299450,35.69,78236.9,0.0,0.39959,0.00014,30.18653]
[1778949299651,35.69,78236.9,0.0,0.39959,0.00014,30.18653]
[1778949299719,35.69,78236.9,0.0,0.39959,0.00014,30.18653]
[1778949299990,35.69,78248.36,0.0,0.40118,0.00014,30.22225]
[1778949300113,35.69,78248.36,0.0,0.40118,0.00014,30.22225]
[1778949300145,35.69,78248.36,0.0,0.40118,0.00014,30.22225]
[1778949300750,35.69,78249.11,0.0,0.40128,0.00014,30.22456]
[1778949301252,35.69,78249.11,0.0,0.40128,0.00014,30.22456]
[1778949301296,35.69,78249.11,0.0,0.40128,0.00014,30.22456]
[1778949301586,35.69,78249.11,0.0,0.40128,0.00014,30.22456]
[1778949301758,35.69,78256.97,0.0,0.40237,0.00014,30.24876]
[1778949305786,35.69,78249.34,0.0,0.40131,0.00014,30.22519]
[1778949310829,35.69,78249.96,0.0,0.4014,0.00014,30.22708]
[1778949316862,35.69,78250.87,0.0,0.40152,0.00014,30.22988]
[1778949321929,35.69,78250.95,0.0,0.40153,0.00014,30.23013]
[1778949322030,35.69,78251.09,0.0,0.40155,0.00014,30.23057]
[1778949322447,35.69,78251.09,0.0,0.40155,0.00014,30.23057]
[1778949322482,35.69,78251.09,0.0,0.40155,0.00014,30.23057]
[1778949322492,35.69,78251.09,0.0,0.40155,0.00014,30.23057]
[1778949327941,35.69,78247.56,0.0,0.40106,0.00014,30.21958]
[1778949332618,35.69,78248.07,0.0,0.40112,0.00014,30.21805]
[1778949332753,35.69,78248.07,0.0,0.40112,0.00014,30.21805]
[1778949332974,35.69,78245.29,0.0,0.40073,0.00014,30.20941]
[1778949333982,35.69,78236.88,0.0,0.39957,0.00014,30.1831]
[1778949334989,35.69,78228.76,0.0,0.39844,0.00014,30.15746]
[1778949340026,35.69,78225.53,0.0,0.39799,0.00014,30.14716]
[1778949342360,35.69,78224.79,0.0,0.39789,0.00014,30.14479]
[1778949343048,35.69,78224.52,0.0,0.39785,0.00014,30.14392]
[1778949344648,35.69,78222.43,0.0,0.39756,0.00014,30.13725]
[1778949344716,35.69,78221.39,0.0,0.39742,0.00014,30.13392]
[1778949351102,35.69,78220.68,0.0,0.39732,0.00014,30.13161]
[1778949354941,35.69,78220.07,0.0,0.39723,0.00014,30.12963]
[1778949354986,35.69,78217.74,0.0,0.39691,0.00014,30.12216]
[1778949356854,35.69,78216.57,0.0,0.39675,0.00014,30.11839]
[1778949356968,35.69,78216.57,0.0,0.39675,0.00014,30.11839]
[1778949357000,35.69,78216.57,0.0,0.39675,0.00014,30.11839]
[1778949357057,35.69,78216.41,0.0,0.39672,0.00014,30.11787]
[1778949359159,35.69,78208.48,0.0,0.39563,0.00014,30.09227]
[1778949360375,35.69,78208.48,0.0,0.39563,0.00014,30.09227]
[1778949360417,35.69,78208.48,0.0,0.39563,0.00014,30.09227]
[1778949360428,35.69,78208.48,0.0,0.39563,0.00014,30.09227]
[1778949361161,35.69,78208.68,0.0,0.39565,0.00014,30.09291]
[1778949361204,35.69,78208.68,0.0,0.39565,0.00014,30.09291]
[1778949362157,35.69,78201.43,0.0,0.39465,0.00014,30.0693]
[1778949362903,35.69,78197.4,0.0,0.3941,0.00014,30.0561]
[1778949363171,35.69,78197.4,0.0,0.3941,0.00014,30.0561]
[1778949363636,35.69,78194.01,0.0,0.39363,0.00014,30.04496]
[1778949364989,35.69,78194.01,0.0,0.39363,0.00014,30.04496]
[1778949365014,35.69,78194.01,0.0,0.39363,0.00014,30.04496]
[1778949365023,35.69,78194.01,0.0,0.39363,0.00014,30.04496]
[1778949365780,35.69,78191.37,0.0,0.39326,0.00014,30.03627]
[1778949365809,35.69,78191.37,0.0,0.39326,0.00014,30.03627]
[1778949366997,35.69,78187.77,0.0,0.39277,0.00014,30.02437]
[1778949367075,35.69,78188.43,0.0,0.39286,0.00014,30.02658]
[1778949367193,35.69,78188.43,0.0,0.39286,0.00014,30.02658]
[1778949367292,35.69,78188.43,0.0,0.39286,0.00014,30.02658]
[1778949367401,35.69,78188.43,0.0,0.39286,0.00014,30.02658]
[1778949367963,35.69,78188.43,0.0,0.39286,0.00014,30.02658]
[1778949367990,35.69,78188.43,0.0,0.39286,0.00014,30.02658]
[1778949367991,35.69,78184.37,0.0,0.3923,0.00014,30.01312]
[1778949368888,35.69,78184.37,0.0,0.3923,0.00014,30.01312]
[1778949368899,35.69,78184.37,0.0,0.3923,0.00014,30.01312]
[1778949368900,35.69,78184.37,0.0,0.3923,0.00014,30.01312]
[1778949369095,35.69,78175.61,0.0,0.3911,0.00014,29.98387]
[1778949374108,35.68,78179.66,0.0,0.39165,0.00014,29.99729]
[1778949374180,35.68,78179.66,0.0,0.39165,0.00014,29.99729]
[1778949374241,35.68,78179.66,0.0,0.39165,0.00014,29.99729]
[1778949375547,35.68,78182.66,0.0,0.39206,0.00014,30.00727]
[1778949376091,35.68,78185.45,0.0,0.39244,0.00014,30.01652]
[1778949381132,35.68,78189.71,0.0,0.39302,0.00014,30.03055]
[1778949381175,35.68,78190.64,0.0,0.39315,0.00014,30.03367]
[1778949381206,35.68,78190.64,0.0,0.39315,0.00014,30.03367]
[1778949381701,35.68,78190.64,0.0,0.39315,0.00014,30.03367]
[1778949387359,35.68,78192.79,0.0,0.39346,0.00014,30.04088]
[1778949393860,35.69,78193.46,0.0,0.39354,0.00014,30.04008]
[1778949399442,35.69,78196.31,0.0,0.39394,0.00014,30.0495]
[1778949405483,35.69,78196.75,0.0,0.394,0.00014,30.051]
[1778949410518,35.69,78197.47,0.0,0.3941,0.00014,30.05342]
[1778949412547,35.69,78197.66,0.0,0.39413,0.00014,30.05405]
[1778949412636,35.69,78197.68,0.0,0.39413,0.00014,30.05414]
[1778949418891,35.69,78197.63,0.0,0.39413,0.00014,30.05403]
[1778949418973,35.69,78197.63,0.0,0.39413,0.00014,30.05403]
[1778949419008,35.69,78197.63,0.0,0.39413,0.00014,30.05403]
[1778949420787,35.69,78198.25,0.0,0.39422,0.00014,30.05609]
[1778949420819,35.69,78201.97,0.0,0.39473,0.00014,30.06828]
[1778949426631,35.69,78201.66,0.0,0.39469,0.00014,30.06729]
[1778949431669,35.69,78204.94,0.0,0.39514,0.00014,30.07798]
[1778949436973,35.69,78205.91,0.0,0.39527,0.00014,30.08108]
[1778949438692,35.69,78205.12,0.0,0.39516,0.00014,30.07845]
[1778949438727,35.69,78205.12,0.0,0.39516,0.00014,30.07845]
[1778949439267,35.69,78207.52,0.0,0.39549,0.00014,30.08623]
[1778949439725,35.69,78207.52,0.0,0.39549,0.00014,30.08621]
[1778949443372,35.69,78207.96,0.0,0.39555,0.00014,30.08756]
[1778949444214,35.69,78207.43,0.0,0.39547,0.00014,30.08581]
[1778949446519,35.69,78207.43,0.0,0.39547,0.00014,30.08578]
[1778949446567,35.69,78207.43,0.0,0.39547,0.00014,30.08578]
[1778949446605,35.69,78207.43,0.0,0.39547,0.00014,30.08578]
[1778949449229,35.68,78196.75,0.0,0.39399,0.00014,30.0508]
[1778949449267,35.68,78196.75,0.0,0.39399,0.00014,30.0508]
[1778949449795,35.68,78196.77,0.0,0.39399,0.00014,30.05085]
[1778949453182,35.68,78195.53,0.0,0.39381,0.00014,30.04365]
[1778949453194,35.68,78195.53,0.0,0.39381,0.00014,30.04365]
[1778949453199,35.68,78196.1,0.0,0.39389,0.00014,30.04551]
[1778949458240,35.68,78197.14,0.0,0.39403,0.00014,30.04886]
[1778949459854,35.68,78197.14,0.0,0.39403,0.00014,30.04885]
[1778949459952,35.68,78198.97,0.0,0.39428,0.00014,30.05483]
[1778949466914,35.68,78202.3,0.0,0.39473,0.00014,30.06555]
[1778949467672,35.68,78202.3,0.0,0.39473,0.00014,30.06555]
[1778949467716,35.68,78202.3,0.0,0.39473,0.00014,30.06555]
[1778949468106,35.68,78202.3,0.0,0.39473,0.00014,30.06555]
[1778949473721,35.68,78205.11,0.0,0.39511,0.00014,30.07453]
[1778949473787,35.68,78205.11,0.0,0.39511,0.00014,30.07453]
[1778949473807,35.68,78205.11,0.0,0.39511,0.00014,30.07453]
[1778949478999,35.67,78200.08,0.0,0.39441,0.00014,30.05794]
[1778949483149,35.67,78200.67,0.0,0.39449,0.00014,30.05979]
[1778949483183,35.67,78200.67,0.0,0.39449,0.00014,30.05979]
[1778949484581,35.67,78200.61,0.0,0.39447,0.00014,30.05954]
[1778949490075,35.67,78203.43,0.0,0.39485,0.00014,30.06854]
[1778949492824,35.67,78203.01,0.0,0.39479,0.00014,30.0671]
[1778949497831,35.67,78202.13,0.0,0.39466,0.00014,30.06405]
[1778949502843,35.66,78201.75,0.0,0.3946,0.00014,30.06264]
[1778949503126,35.66,78201.75,0.0,0.3946,0.00014,30.06264]
[1778949503133,35.66,78201.75,0.0,0.3946,0.00014,30.06264]
[1778949503163,35.66,78201.75,0.0,0.3946,0.00014,30.06264]
[1778949503205,35.66,78201.75,0.0,0.3946,0.00014,30.06264]
[1778949503235,35.66,78201.75,0.0,0.3946,0.00014,30.06264]
[1778949503264,35.66,78201.46,0.0,0.39456,0.00014,30.06166]
[1778949505451,35.66,78201.33,0.0,0.39454,0.00014,30.06116]
[1778949505477,35.66,78201.33,0.0,0.39454,0.00014,30.06116]
[1778949506188,35.66,78201.28,0.0,0.39453,0.00014,30.06097]
[1778949510707,35.66,78204.45,0.0,0.39496,0.00014,30.07118]
[1778949510747,35.66,78204.45,0.0,0.39496,0.00014,30.07118]
[1778949511223,35.66,78204.94,0.0,0.39502,0.00014,30.06964]
[1778949514119,35.66,78204.94,0.0,0.39502,0.00014,30.06964]
[1778949514220,35.66,78205.4,0.0,0.39507,0.00014,30.07103]
[1778949519279,35.65,78205.18,0.0,0.39504,0.00014,30.07013]
[1778949524766,35.65,78207.0,0.0,0.39528,0.00014,30.07595]
[1778949532280,35.65,78207.09,0.0,0.39528,0.00014,30.076]
[1778949538419,35.64,78210.41,0.0,0.39573,0.00014,30.08647]
[1778949543456,35.64,78211.31,0.0,0.39584,0.00014,30.08921]
[1778949550331,35.64,78212.4,0.0,0.39599,0.00014,30.09256]
[1778949551897,35.64,78212.0,0.0,0.39592,0.00014,30.09115]
[1778949551913,35.64,78212.0,0.0,0.39592,0.00014,30.09115]
[1778949552172,35.64,78209.06,0.0,0.39552,0.00014,30.08158]
[1778949556469,35.64,78204.89,0.0,0.39493,0.00014,30.06792]
[1778949556845,35.64,78204.89,0.0,0.39493,0.00014,30.06792]
[1778949556899,35.64,78204.89,0.0,0.39493,0.00014,30.06792]
[1778949556913,35.64,78204.89,0.0,0.39493,0.00014,30.06792]
[1778949556943,35.63,78204.18,0.0,0.39483,0.00014,30.06556]
[1778949558255,35.63,78204.18,0.0,0.39483,0.00014,30.06556]
[1778949558322,35.63,78200.63,0.0,0.39434,0.00014,30.05392]
[1778949562836,35.63,78193.99,0.0,0.39342,0.00014,30.03206]
[1778949562937,35.63,78194.89,0.0,0.39355,0.00014,30.03503]
[1778949568632,35.63,78196.95,0.0,0.39383,0.00014,30.04181]
[1778949571202,35.63,78196.95,0.0,0.39383,0.00014,30.04181]
[1778949571235,35.63,78196.95,0.0,0.39383,0.00014,30.04181]
[1778949573134,35.63,78196.35,0.0,0.39374,0.00014,30.03672]
[1778949578701,35.63,78195.79,0.0,0.39366,0.00014,30.0349]
[1778949580682,35.63,78193.74,0.0,0.39338,0.00014,30.02815]
[1778949580713,35.63,78193.74,0.0,0.39338,0.00014,30.02815]
[1778949580723,35.63,78193.74,0.0,0.39338,0.00014,30.02815]
[1778949581198,35.63,78193.74,0.0,0.39338,0.00014,30.02815]
[1778949581212,35.63,78193.74,0.0,0.39338,0.00014,30.02815]
[1778949581380,35.63,78193.71,0.0,0.39338,0.00014,30.02808]
[1778949587195,35.64,78197.24,0.0,0.39387,0.00014,30.03979]
[1778949593082,35.64,78197.4,0.0,0.39389,0.00014,30.04039]
[1778949601868,35.64,78197.42,0.0,0.3939,0.00014,30.04061]
[1778949606904,35.64,78197.61,0.0,0.39393,0.00014,30.04133]
[1778949613949,35.64,78197.77,0.0,0.39396,0.00014,30.04194]
[1778949614067,35.64,78197.77,0.0,0.39396,0.00014,30.04194]
[1778949614247,35.64,78197.77,0.0,0.39396,0.00014,30.04194]
[1778949614323,35.64,78196.61,0.0,0.3938,0.00014,30.03819]
[1778949614447,35.64,78196.61,0.0,0.3938,0.00014,30.03819]
[1778949614799,35.64,78196.61,0.0,0.3938,0.00014,30.03819]
[1778949614933,35.64,78196.61,0.0,0.3938,0.00014,30.03819]
[1778949615095,35.64,78196.61,0.0,0.3938,0.00014,30.03819]
[1778949615141,35.64,78196.61,0.0,0.3938,0.00014,30.03819]
[1778949615214,35.64,78196.61,0.0,0.3938,0.00014,30.03819]
[1778949615338,35.64,78196.61,0.0,0.3938,0.00014,30.03819]
[1778949615390,35.64,78196.61,0.0,0.3938,0.00014,30.03819]
[1778949615343,35.64,78169.23,0.0,0.39002,0.00014,29.94677]
[1778949615589,35.64,78169.23,0.0,0.39002,0.00014,29.94677]
[1778949615718,35.64,78169.23,0.0,0.39002,0.00014,29.94677]
[1778949615731,35.64,78169.23,0.0,0.39002,0.00014,29.94677]
[1778949615977,35.64,78169.23,0.0,0.39002,0.00014,29.94677]
[1778949616985,35.64,78172.68,0.0,0.3905,0.00014,29.95843]
[1778949620279,35.64,78172.5,0.0,0.39047,0.00014,29.95782]
[1778949620340,35.64,78172.5,0.0,0.39047,0.00014,29.95782]
[1778949620359,35.64,78173.67,0.0,0.39064,0.00014,29.96174]
[1778949620510,35.64,78173.67,0.0,0.39064,0.00014,29.96174]
[1778949620553,35.64,78173.67,0.0,0.39064,0.00014,29.96174]
[1778949620615,35.64,78173.67,0.0,0.39064,0.00014,29.96174]
[1778949620672,35.64,78173.67,0.0,0.39064,0.00014,29.96174]
[1778949621012,35.64,78173.67,0.0,0.39063,0.00014,29.96173]
[1778949626047,35.64,78174.48,0.0,0.39074,0.00014,29.9644]
[1778949626737,35.64,78174.48,0.0,0.39074,0.00014,29.9644]
[1778949627020,35.64,78174.48,0.0,0.39074,0.00014,29.9644]
[1778949627057,35.64,78174.48,0.0,0.39074,0.00014,29.9644]
[1778949627092,35.64,78177.96,0.0,0.39122,0.00014,29.9761]
[1778949628749,35.64,78177.96,0.0,0.39122,0.00014,29.97609]
[1778949632668,35.64,78183.52,0.0,0.39197,0.00014,29.9915]
[1778949632687,35.64,78183.52,0.0,0.39197,0.00014,29.9915]
[1778949632698,35.64,78183.52,0.0,0.39197,0.00014,29.9915]
[1778949638052,35.64,78183.96,0.0,0.39203,0.00014,29.99285]
[1778949638654,35.64,78184.03,0.0,0.39204,0.00014,29.99305]
[1778949638669,35.64,78184.03,0.0,0.39204,0.00014,29.99305]
[1778949639034,35.64,78184.03,0.0,0.39204,0.00014,29.99305]
[1778949641219,35.64,78184.09,0.0,0.39204,0.00014,29.99321]
[1778949641240,35.64,78184.09,0.0,0.39204,0.00014,29.99321]
[1778949641252,35.64,78184.09,0.0,0.39204,0.00014,29.99321]
[1778949648201,35.63,78184.51,0.0,0.39209,0.00014,29.99442]
[1778949653275,35.63,78184.28,0.0,0.39206,0.00014,29.99356]
[1778949659283,35.63,78184.92,0.0,0.39214,0.00014,29.99554]
[1778949664316,35.63,78179.83,0.0,0.39143,0.00014,29.97844]
[1778949669350,35.63,78178.27,0.0,0.39121,0.00014,29.97314]
[1778949673532,35.63,78179.92,0.0,0.39144,0.00014,29.97865]
[1778949673567,35.63,78179.92,0.0,0.39144,0.00014,29.97865]
[1778949674386,35.63,78180.38,0.0,0.3915,0.00014,29.98018]
[1778949675439,35.63,78172.7,0.0,0.39044,0.00014,29.95432]
[1778949675465,35.63,78172.7,0.0,0.39044,0.00014,29.95432]
[1778949675509,35.63,78172.7,0.0,0.39044,0.00014,29.95432]
[1778949676224,35.63,78172.7,0.0,0.39044,0.00014,29.95432]
[1778949676277,35.63,78172.7,0.0,0.39044,0.00014,29.95432]
[1778949678152,35.63,78168.05,0.0,0.3898,0.00014,29.93856]
[1778949678158,35.63,78168.05,0.0,0.3898,0.00014,29.93856]
[1778949680192,35.63,78160.18,0.0,0.38872,0.00014,29.91175]
[1778949680990,35.63,78159.14,0.0,0.38857,0.00014,29.9082]
[1778949681025,35.63,78159.14,0.0,0.38857,0.00014,29.9082]
[1778949681273,35.63,78159.14,0.0,0.38857,0.00014,29.9082]
[1778949681439,35.63,78157.59,0.0,0.38836,0.00014,29.90291]
[1778949682464,35.63,78147.82,0.0,0.38702,0.00014,29.86922]
[1778949687815,35.63,78147.58,0.0,0.38699,0.00014,29.86853]
[1778949687962,35.63,78147.58,0.0,0.38699,0.00014,29.86853]
[1778949688000,35.63,78147.58,0.0,0.38699,0.00014,29.86853]
[1778949688463,35.63,78147.58,0.0,0.38699,0.00014,29.86853]
[1778949688728,35.63,78143.49,0.0,0.38643,0.00014,29.8544]
[1778949694528,35.64,78136.54,0.0,0.38547,0.00014,29.8273]
[1778949699563,35.64,78135.2,0.0,0.3853,0.00014,29.8229]
[1778949704598,35.64,78136.18,0.0,0.38545,0.00014,29.82662]
[1778949709637,35.65,78134.29,0.0,0.3852,0.00014,29.82031]
[1778949713615,35.65,78132.62,0.0,0.38498,0.00014,29.81463]
[1778949713621,35.65,78132.62,0.0,0.38498,0.00014,29.81463]
[1778949713688,35.65,78132.62,0.0,0.38498,0.00014,29.81463]
[1778949713707,35.65,78132.62,0.0,0.38498,0.00014,29.81463]
[1778949714401,35.65,78131.4,0.0,0.38482,0.00014,29.81047]
[1778949719944,35.66,78128.41,0.0,0.38443,0.00014,29.80033]
[1778949721267,35.66,78128.75,0.0,0.38448,0.00014,29.80161]
[1778949721296,35.66,78128.75,0.0,0.38448,0.00014,29.80161]
[1778949721370,35.66,78128.75,0.0,0.38448,0.00014,29.80161]
[1778949726757,35.66,78131.28,0.0,0.38485,0.00014,29.811]
[1778949731792,35.67,78136.28,0.0,0.38555,0.00014,29.82894]
[1778949737052,35.67,78136.54,0.0,0.3856,0.00014,29.83019]
[1778949737146,35.67,78136.54,0.0,0.3856,0.00014,29.83026]
[1778949742871,35.68,78137.56,0.0,0.38576,0.00014,29.83417]
[1778949747905,35.68,78139.03,0.0,0.38598,0.00014,29.83964]
[1778949752941,35.69,78139.81,0.0,0.38609,0.00014,29.83958]
[1778949757979,35.69,78140.46,0.0,0.38619,0.00014,29.84216]
[1778949763010,35.7,78140.45,0.0,0.38621,0.00014,29.8425]
[1778949767222,35.7,78140.33,0.0,0.3862,0.00014,29.84227]
[1778949767281,35.7,78138.74,0.0,0.38598,0.00014,29.83679]
[1778949771487,35.7,78130.21,0.0,0.38482,0.00014,29.80718]
[1778949773113,35.7,78129.89,0.0,0.38478,0.00014,29.80613]
[1778949773153,35.7,78129.89,0.0,0.38478,0.00014,29.80613]
[1778949773164,35.7,78129.89,0.0,0.38478,0.00014,29.80613]
[1778949776443,35.71,78120.1,0.0,0.38345,0.00014,29.77186]
[1778949781265,35.71,78116.26,0.0,0.38294,0.00014,29.75859]
[1778949781307,35.71,78116.26,0.0,0.38294,0.00014,29.75859]
[1778949781368,35.71,78116.26,0.0,0.38294,0.00014,29.75859]
[1778949781751,35.71,78115.36,0.0,0.38282,0.00014,29.75548]
[1778949781876,35.71,78115.36,0.0,0.38282,0.00014,29.75548]
[1778949792548,35.72,78112.32,0.0,0.38244,0.00014,29.74551]
[1778949798258,35.73,78108.81,0.0,0.382,0.00014,29.73372]
[1778949799696,35.73,78108.44,0.0,0.38195,0.00014,29.73248]
[1778949799721,35.73,78108.44,0.0,0.38195,0.00014,29.73248]
[1778949799791,35.73,78108.44,0.0,0.38195,0.00014,29.73248]
[1778949799906,35.73,78108.44,0.0,0.38195,0.00014,29.73248]
[1778949800155,35.73,78108.44,0.0,0.38195,0.00014,29.73248]
[1778949800426,35.73,78108.44,0.0,0.38195,0.00014,29.73248]
[1778949800437,35.74,78102.48,0.0,0.38114,0.00014,29.71126]
[1778949802286,35.74,78093.48,0.0,0.37992,0.00014,29.67876]
[1778949806108,35.74,78094.67,0.0,0.38009,0.00014,29.68343]
[1778949806115,35.74,78094.67,0.0,0.38009,0.00014,29.68343]
[1778949806188,35.74,78094.67,0.0,0.38009,0.00014,29.68343]
[1778949806234,35.74,78094.67,0.0,0.38009,0.00014,29.68343]
[1778949806595,35.74,78094.67,0.0,0.38009,0.00014,29.68343]
[1778949806316,35.74,78094.31,0.0,0.38005,0.00014,29.68224]
[1778949806744,35.74,78094.31,0.0,0.38005,0.00014,29.68224]
[1778949807368,35.74,78094.31,0.0,0.38005,0.00014,29.68224]
[1778949807410,35.74,78094.31,0.0,0.38005,0.00014,29.68224]
[1778949807427,35.74,78090.32,0.0,0.37951,0.00014,29.66783]
[1778949807768,35.74,78090.32,0.0,0.37951,0.00014,29.66783]
[1778949807774,35.74,78090.32,0.0,0.37951,0.00014,29.66783]
[1778949808328,35.75,78090.32,0.0,0.37951,0.00014,29.66795]
[1778949810817,35.75,78088.33,0.0,0.37925,0.00014,29.66094]
[1778949811092,35.75,78088.33,0.0,0.37925,0.00014,29.66094]
[1778949811574,35.75,78088.33,0.0,0.37925,0.00014,29.66094]
[1778949811601,35.75,78078.12,0.0,0.37785,0.00014,29.62043]
[1778949811676,35.75,78078.12,0.0,0.37785,0.00014,29.62043]
[1778949811839,35.75,78078.12,0.0,0.37785,0.00014,29.62043]
[1778949811886,35.75,78078.12,0.0,0.37785,0.00014,29.62043]
[1778949812046,35.75,78078.12,0.0,0.37785,0.00014,29.62043]
[1778949812151,35.75,78078.12,0.0,0.37785,0.00014,29.62043]
[1778949812253,35.75,78078.12,0.0,0.37785,0.00014,29.62043]
[1778949812423,35.75,78078.12,0.0,0.37785,0.00014,29.62043]
[1778949812458,35.75,78078.12,0.0,0.37785,0.00014,29.62043]
[1778949812540,35.75,78078.12,0.0,0.37785,0.00014,29.62043]
[1778949812460,35.75,78074.44,0.0,0.37735,0.00014,29.60685]
[1778949812676,35.75,78074.44,0.0,0.37735,0.00014,29.60685]
[1778949812720,35.75,78074.44,0.0,0.37735,0.00014,29.60685]
[1778949812892,35.75,78074.44,0.0,0.37735,0.00014,29.60685]
[1778949812930,35.75,78074.44,0.0,0.37735,0.00014,29.60685]
[1778949812941,35.75,78074.44,0.0,0.37735,0.00014,29.60685]
[1778949817218,35.75,78077.09,0.0,0.37772,0.00014,29.61676]
[1778949817237,35.75,78077.09,0.0,0.37772,0.00014,29.61676]
[1778949817260,35.75,78077.09,0.0,0.37772,0.00014,29.61676]
[1778949817294,35.75,78077.09,0.0,0.37772,0.00014,29.61676]
[1778949817364,35.75,78077.09,0.0,0.37772,0.00014,29.61676]
[1778949817384,35.75,78077.09,0.0,0.37772,0.00014,29.61676]
[1778949817513,35.75,78076.0,0.0,0.37757,0.00014,29.61277]
[1778949818663,35.75,78076.0,0.0,0.37757,0.00014,29.6128]
[1778949818678,35.75,78076.0,0.0,0.37757,0.00014,29.6128]
[1778949820133,35.75,78075.69,0.0,0.37753,0.00014,29.6117]
[1778949820150,35.75,78075.69,0.0,0.37753,0.00014,29.6117]
[1778949825447,35.76,78080.64,0.0,0.37822,0.00014,29.63035]
[1778949828657,35.76,78086.37,0.0,0.37902,0.00014,29.6517]
[1778949828851,35.76,78086.37,0.0,0.37902,0.00014,29.6517]
[1778949828875,35.76,78086.37,0.0,0.37902,0.00014,29.6517]
[1778949829049,35.76,78086.37,0.0,0.37902,0.00014,29.6517]
[1778949829065,35.76,78086.37,0.0,0.37902,0.00014,29.6517]
[1778949829475,35.76,78088.51,0.0,0.37931,0.00014,29.65962]
[1778949832302,35.76,78090.39,0.0,0.37958,0.00014,29.66672]
[1778949832436,35.76,78090.39,0.0,0.37958,0.00014,29.66672]
[1778949832715,35.77,78091.46,0.0,0.37973,0.00014,29.67074]
[1778949832770,35.77,78091.46,0.0,0.37973,0.00014,29.67074]
[1778949833074,35.77,78091.46,0.0,0.37973,0.00014,29.67074]
[1778949833100,35.77,78091.46,0.0,0.37973,0.00014,29.67074]
[1778949833503,35.77,78091.8,0.0,0.37978,0.00014,29.67209]
[1778949838679,35.77,78095.26,0.0,0.38027,0.00014,29.68508]
[1778949838684,35.77,78095.26,0.0,0.38027,0.00014,29.68508]
[1778949838762,35.77,78095.26,0.0,0.38027,0.00014,29.68508]
[1778949838783,35.77,78095.26,0.0,0.38027,0.00014,29.68508]
[1778949839545,35.77,78095.65,0.0,0.38034,0.00014,29.68669]
[1778949843586,35.78,78094.3,0.0,0.38016,0.00014,29.68209]
[1778949846818,35.78,78091.98,0.0,0.37986,0.00014,29.67406]
[1778949851118,35.79,78094.45,0.0,0.38022,0.00014,29.68344]
[1778949851156,35.79,78094.45,0.0,0.38022,0.00014,29.68344]
[1778949851629,35.79,78093.78,0.0,0.38013,0.00014,29.68111]
[1778949857166,35.79,78095.95,0.0,0.38045,0.00014,29.68957]
[1778949862706,35.8,78098.0,0.0,0.38075,0.00014,29.69746]
[1778949867741,35.81,78100.1,0.0,0.38106,0.00014,29.7055]
[1778949872776,35.81,78101.05,0.0,0.38119,0.00014,29.70624]
[1778949879293,35.82,78103.05,0.0,0.38149,0.00014,29.71387]
[1778949884861,35.82,78104.4,0.0,0.3817,0.00014,29.71931]
[1778949889896,35.83,78105.85,0.0,0.38191,0.00014,29.72491]
[1778949895939,35.83,78106.22,0.0,0.38198,0.00014,29.7267]
[1778949899717,35.84,78107.54,0.0,0.38218,0.00014,29.73173]
[1778949900400,35.84,78110.62,0.0,0.3826,0.00014,29.74279]
[1778949900797,35.84,78110.62,0.0,0.3826,0.00014,29.74279]
[1778949900833,35.84,78110.62,0.0,0.3826,0.00014,29.74279]
[1778949902196,35.84,78110.62,0.0,0.3826,0.00014,29.74279]
[1778949906389,35.84,78118.7,0.0,0.38372,0.00014,29.77177]
[1778949909848,35.85,78116.81,0.0,0.38347,0.00014,29.76532]
[1778949909912,35.85,78116.81,0.0,0.38347,0.00014,29.76532]
[1778949910040,35.85,78116.98,0.0,0.38349,0.00014,29.76592]
[1778949911248,35.85,78116.98,0.0,0.38349,0.00014,29.76592]
[1778949911299,35.85,78116.98,0.0,0.38349,0.00014,29.76592]
[1778949911349,35.85,78119.5,0.0,0.38384,0.00014,29.77491]
[1778949916578,35.85,78120.72,0.0,0.38401,0.00014,29.77933]
[1778949916631,35.85,78120.72,0.0,0.38401,0.00014,29.77933]
[1778949916674,35.85,78120.72,0.0,0.38401,0.00014,29.77933]
[1778949916673,35.85,78120.85,0.0,0.38403,0.00014,29.77986]
[1778949918290,35.85,78120.89,0.0,0.38404,0.00014,29.78004]
[1778949919991,35.85,78122.47,0.0,0.38426,0.00014,29.78563]
[1778949924776,35.85,78114.76,0.0,0.38321,0.00014,29.75862]
[1778949929903,35.86,78114.67,0.0,0.38321,0.00014,29.75857]
[1778949931161,35.86,78114.67,0.0,0.38321,0.00014,29.75857]
[1778949931208,35.86,78114.67,0.0,0.38321,0.00014,29.75857]
[1778949931246,35.86,78117.29,0.0,0.38356,0.00014,29.76481]
[1778949934691,35.86,78117.61,0.0,0.38361,0.00014,29.76601]
[1778949934746,35.86,78118.68,0.0,0.38376,0.00014,29.76983]
[1778949935215,35.86,78118.58,0.0,0.38374,0.00014,29.76951]
[1778949940250,35.86,78117.44,0.0,0.3836,0.00014,29.76565]
[1778949941145,35.86,78117.44,0.0,0.3836,0.00014,29.76565]
[1778949941205,35.86,78117.44,0.0,0.3836,0.00014,29.76565]
[1778949941256,35.86,78117.32,0.0,0.38358,0.00014,29.76526]
[1778949947299,35.86,78116.79,0.0,0.38352,0.00014,29.7636]
[1778949952335,35.87,78116.06,0.0,0.38343,0.00014,29.76119]
[1778949957407,35.87,78115.42,0.0,0.38334,0.00014,29.75906]
[1778949958207,35.87,78117.81,0.0,0.38367,0.00014,29.76754]
[1778949958528,35.87,78121.62,0.0,0.38419,0.00014,29.781]
[1778949960332,35.87,78122.67,0.0,0.38434,0.00014,29.78472]
[1778949960383,35.87,78122.67,0.0,0.38434,0.00014,29.78472]
[1778949961134,35.87,78126.65,0.0,0.38488,0.00014,29.7987]
[1778949961187,35.87,78126.65,0.0,0.38488,0.00014,29.7987]
[1778949967439,35.87,78126.1,0.0,0.38481,0.00014,29.79685]
[1778949970078,35.87,78122.35,0.0,0.3843,0.00014,29.7837]
[1778949970460,35.87,78121.57,0.0,0.38419,0.00014,29.781]
[1778949975496,35.87,78120.12,0.0,0.384,0.00014,29.776]
[1778949980368,35.87,78119.91,0.0,0.38398,0.00014,29.77537]
[1778949980469,35.87,78120.14,0.0,0.38401,0.00014,29.7762]
[1778949986572,35.87,78122.19,0.0,0.3843,0.00014,29.78355]
[1778949990668,35.88,78123.69,0.0,0.3845,0.00014,29.78884]
[1778949990769,35.88,78123.69,0.0,0.3845,0.00014,29.78889]
[1778949996642,35.88,78124.16,0.0,0.38456,0.00014,29.78751]
[1778950001678,35.88,78123.84,0.0,0.38452,0.00014,29.78645]
[1778950006714,35.88,78124.48,0.0,0.38461,0.00014,29.78875]
[1778950015775,35.88,78123.53,0.0,0.38448,0.00014,29.78549]
[1778950024838,35.88,78123.05,0.0,0.38442,0.00014,29.78388]
[1778950030766,35.88,78122.84,0.0,0.38439,0.00014,29.78317]
[1778950038480,35.88,78123.07,0.0,0.38442,0.00014,29.78399]
[1778950038705,35.88,78123.07,0.0,0.38442,0.00014,29.78399]
[1778950038806,35.88,78122.89,0.0,0.3844,0.00014,29.78338]
[1778950038948,35.88,78122.89,0.0,0.3844,0.00014,29.78338]
[1778950044731,35.88,78135.08,0.0,0.38607,0.00014,29.82592]
[1778950050014,35.88,78136.42,0.0,0.38625,0.00014,29.8306]
[1778950055049,35.88,78137.38,0.0,0.38637,0.00014,29.8308]
[1778950060127,35.88,78138.29,0.0,0.38649,0.00014,29.83395]
[1778950066126,35.88,78137.17,0.0,0.38634,0.00014,29.8301]
[1778950072168,35.88,78135.8,0.0,0.38616,0.00014,29.82538]
[1778950078723,35.88,78135.11,0.0,0.38606,0.00014,29.82303]
[1778950083842,35.88,78133.99,0.0,0.38591,0.00014,29.81917]
[1778950084001,35.88,78133.67,0.0,0.38587,0.00014,29.81807]
[1778950084041,35.88,78133.67,0.0,0.38587,0.00014,29.81807]
[1778950084253,35.88,78133.31,0.0,0.38582,0.00014,29.81683]
[1778950089752,35.88,78138.5,0.0,0.38653,0.00014,29.83492]
[1778950090138,35.88,78138.28,0.0,0.38651,0.00014,29.83419]
[1778950090410,35.88,78138.28,0.0,0.38651,0.00014,29.83419]
[1778950090494,35.88,78150.23,0.0,0.38814,0.00014,29.87526]
[1778950091646,35.89,78160.49,0.0,0.38955,0.00014,29.91022]
[1778950094323,35.88,78163.73,0.0,0.38999,0.00014,29.92106]
[1778950097483,35.88,78165.59,0.0,0.39024,0.00014,29.92713]
[1778950097677,35.88,78165.59,0.0,0.39024,0.00014,29.92713]
[1778950097778,35.88,78166.21,0.0,0.39032,0.00014,29.92915]
[1778950099623,35.88,78167.03,0.0,0.39043,0.00014,29.93184]
[1778950099675,35.88,78167.59,0.0,0.3905,0.00014,29.93366]
[1778950105155,35.88,78168.19,0.0,0.39057,0.00014,29.93542]
[1778950112449,35.87,78172.61,0.0,0.39114,0.00014,29.94653]
[1778950117484,35.86,78168.3,0.0,0.39054,0.00014,29.93179]
[1778950122521,35.86,78170.3,0.0,0.3908,0.00014,29.93823]
[1778950127557,35.86,78172.15,0.0,0.39104,0.00014,29.94414]
[1778950132612,35.85,78178.5,0.0,0.3919,0.00014,29.96503]
[1778950137629,35.85,78178.82,0.0,0.39193,0.00014,29.96579]
[1778950141858,35.85,78179.41,0.0,0.392,0.00014,29.96756]
[1778950141895,35.85,78179.41,0.0,0.392,0.00014,29.96756]
[1778950142737,35.84,78171.79,0.0,0.39095,0.00014,29.94204]
[1778950148706,35.84,78171.91,0.0,0.39095,0.00014,29.94217]
[1778950159294,35.83,78171.88,0.0,0.39093,0.00014,29.94163]
[1778950164817,35.83,78172.28,0.0,0.39097,0.00014,29.94271]
[1778950170859,35.83,78172.52,0.0,0.39099,0.00014,29.94325]
[1778950176902,35.82,78172.92,0.0,0.39102,0.00014,29.94122]
[1778950182948,35.82,78173.17,0.0,0.39104,0.00014,29.9418]
[1778950187983,35.82,78172.87,0.0,0.39099,0.00014,29.94058]
[1778950188986,35.82,78172.87,0.0,0.39099,0.00014,29.94058]
[1778950189056,35.82,78172.87,0.0,0.39099,0.00014,29.94058]
[1778950189732,35.82,78170.02,0.0,0.3906,0.00014,29.93093]
[1778950195035,35.81,78165.24,0.0,0.38993,0.00014,29.91467]
[1778950200072,35.81,78165.18,0.0,0.38992,0.00014,29.91432]
[1778950204646,35.81,78163.01,0.0,0.38962,0.00014,29.907]
[1778950204696,35.81,78163.01,0.0,0.38962,0.00014,29.907]
[1778950204744,35.81,78163.01,0.0,0.38962,0.00014,29.907]
[1778950204826,35.81,78163.01,0.0,0.38962,0.00014,29.907]
[1778950206702,35.81,78159.81,0.0,0.38919,0.00014,29.89637]
[1778950206731,35.81,78159.81,0.0,0.38919,0.00014,29.89637]
[1778950206742,35.81,78159.81,0.0,0.38919,0.00014,29.89637]
[1778950206803,35.82,78148.16,0.0,0.3876,0.00014,29.85664]
[1778950211198,35.82,78146.95,0.0,0.38743,0.00014,29.8526]
[1778950211252,35.82,78146.95,0.0,0.38743,0.00014,29.8526]
[1778950212463,35.82,78146.95,0.0,0.38743,0.00014,29.8526]
[1778950218196,35.82,78145.11,0.0,0.38719,0.00014,29.84647]
[1778950223545,35.82,78143.94,0.0,0.38704,0.00014,29.84252]
[1778950223623,35.82,78143.94,0.0,0.38704,0.00014,29.84252]
[1778950223745,35.82,78143.94,0.0,0.38704,0.00014,29.84252]
[1778950223866,35.82,78143.11,0.0,0.38692,0.00014,29.8397]
[1778950224786,35.82,78143.11,0.0,0.38692,0.00014,29.8397]
[1778950224887,35.82,78138.66,0.0,0.38631,0.00014,29.82432]
[1778950228781,35.82,78134.72,0.0,0.38577,0.00014,29.81064]
[1778950228842,35.82,78133.7,0.0,0.38564,0.00014,29.8071]
[1778950229537,35.82,78133.7,0.0,0.38564,0.00014,29.8071]
[1778950229624,35.82,78133.7,0.0,0.38564,0.00014,29.8071]
[1778950229636,35.82,78133.7,0.0,0.38564,0.00014,29.8071]
[1778950231295,35.82,78133.37,0.0,0.38559,0.00014,29.80595]
[1778950231325,35.82,78133.37,0.0,0.38559,0.00014,29.80595]
[1778950232364,35.82,78129.53,0.0,0.38505,0.00014,29.78942]
[1778950236713,35.82,78124.0,0.0,0.3843,0.00014,29.77009]
[1778950236748,35.82,78124.0,0.0,0.3843,0.00014,29.77009]
[1778950236814,35.82,78128.54,0.0,0.38492,0.00014,29.78608]
[1778950238935,35.82,78119.43,0.0,0.38368,0.00014,29.75409]
[1778950244380,35.83,78115.86,0.0,0.3832,0.00014,29.74166]
[1778950249582,35.83,78115.62,0.0,0.38317,0.00014,29.74094]
[1778950249630,35.83,78115.62,0.0,0.38317,0.00014,29.74094]
[1778950249701,35.83,78115.62,0.0,0.38317,0.00014,29.74094]
[1778950249711,35.83,78115.62,0.0,0.38317,0.00014,29.74094]
[1778950249847,35.83,78115.62,0.0,0.38317,0.00014,29.74094]
[1778950249855,35.83,78114.84,0.0,0.38307,0.00014,29.73831]
[1778950251660,35.83,78098.54,0.0,0.38085,0.00014,29.68017]
[1778950253975,35.83,78098.24,0.0,0.38081,0.00014,29.67918]
[1778950254017,35.83,78098.24,0.0,0.38081,0.00014,29.67918]
[1778950254928,35.83,78095.75,0.0,0.38048,0.00014,29.67027]
[1778950254969,35.83,78095.05,0.0,0.38039,0.00014,29.66782]
[1778950259998,35.84,78096.36,0.0,0.38058,0.00014,29.67298]
[1778950265699,35.84,78102.56,0.0,0.38145,0.00014,29.69574]
[1778950271572,35.85,78105.24,0.0,0.38185,0.00014,29.70611]
[1778950273011,35.85,78105.24,0.0,0.38185,0.00014,29.70611]
[1778950273042,35.86,78104.48,0.0,0.38175,0.00014,29.7035]
[1778950273296,35.86,78104.48,0.0,0.38175,0.00014,29.7035]
[1778950273368,35.86,78104.48,0.0,0.38175,0.00014,29.7035]
[1778950274001,35.86,78104.48,0.0,0.38175,0.00014,29.7035]
[1778950275044,35.86,78120.73,0.0,0.38397,0.00014,29.76133]
[1778950276166,35.86,78124.98,0.0,0.38455,0.00014,29.77632]
[1778950276178,35.86,78124.98,0.0,0.38455,0.00014,29.77632]
[1778950277051,35.86,78125.72,0.0,0.38466,0.00014,29.77894]
[1778950278222,35.86,78128.22,0.0,0.385,0.00014,29.78771]
[1778950278245,35.86,78128.22,0.0,0.385,0.00014,29.78771]
[1778950279406,35.86,78128.22,0.0,0.385,0.00014,29.78772]
[1778950279415,35.86,78128.22,0.0,0.385,0.00014,29.78772]
[1778950279444,35.86,78128.22,0.0,0.385,0.00014,29.78772]
[1778950279482,35.86,78128.22,0.0,0.385,0.00014,29.78772]
[1778950279718,35.86,78129.07,0.0,0.38512,0.00014,29.7907]
[1778950280643,35.86,78129.07,0.0,0.38512,0.00014,29.7907]
[1778950280696,35.86,78129.07,0.0,0.38512,0.00014,29.7907]
[1778950280795,35.86,78129.22,0.0,0.38514,0.00014,29.79124]
[1778950287687,35.86,78133.24,0.0,0.38569,0.00014,29.80533]
[1778950288709,35.86,78133.24,0.0,0.38569,0.00014,29.80533]
[1778950288738,35.86,78133.24,0.0,0.38569,0.00014,29.80533]
[1778950288781,35.86,78133.74,0.0,0.38576,0.00014,29.80707]
[1778950290708,35.86,78133.74,0.0,0.38576,0.00014,29.80708]
[1778950290738,35.86,78133.74,0.0,0.38576,0.00014,29.80708]
[1778950290869,35.86,78135.22,0.0,0.38596,0.00014,29.81224]
[1778950294421,35.86,78135.36,0.0,0.38597,0.00014,29.80964]
[1778950294532,35.86,78135.36,0.0,0.38597,0.00014,29.80964]
[1778950294684,35.86,78135.36,0.0,0.38597,0.00014,29.80964]
[1778950294771,35.86,78135.36,0.0,0.38597,0.00014,29.80964]
[1778950294981,35.86,78135.36,0.0,0.38597,0.00014,29.80964]
[1778950295137,35.86,78140.93,0.0,0.38673,0.00014,29.82894]
[1778950295355,35.86,78140.93,0.0,0.38673,0.00014,29.82894]
[1778950295430,35.86,78140.93,0.0,0.38673,0.00014,29.82894]
[1778950295558,35.86,78140.93,0.0,0.38673,0.00014,29.82894]
[1778950295640,35.86,78140.93,0.0,0.38673,0.00014,29.82894]
[1778950295825,35.86,78140.93,0.0,0.38673,0.00014,29.82894]
[1778950295912,35.86,78140.93,0.0,0.38673,0.00014,29.82894]
[1778950295921,35.86,78140.93,0.0,0.38673,0.00014,29.82894]
[1778950296069,35.86,78155.25,0.0,0.3887,0.00014,29.87805]
[1778950297752,35.86,78159.96,0.0,0.38934,0.00014,29.89402]
[1778950301120,35.86,78161.79,0.0,0.38959,0.00014,29.90015]
[1778950301163,35.86,78161.79,0.0,0.38959,0.00014,29.90015]
[1778950301174,35.86,78161.79,0.0,0.38959,0.00014,29.90015]
[1778950301198,35.86,78161.79,0.0,0.38959,0.00014,29.90015]
[1778950301345,35.86,78161.79,0.0,0.38959,0.00014,29.90015]
[1778950301374,35.86,78161.79,0.0,0.38959,0.00014,29.90015]
[1778950301780,35.86,78161.79,0.0,0.38959,0.00014,29.90008]
[1778950309837,35.86,78163.17,0.0,0.3898,0.00014,29.90515]
[1778950314871,35.87,78166.74,0.0,0.3903,0.00014,29.91746]
[1778950319908,35.87,78160.55,0.0,0.38946,0.00014,29.89682]
[1778950324941,35.87,78155.68,0.0,0.3888,0.00014,29.8805]
[1778950329978,35.87,78150.0,0.0,0.38803,0.00014,29.86127]
[1778950331038,35.87,78150.0,0.0,0.38803,0.00014,29.86127]
[1778950331093,35.87,78150.0,0.0,0.38803,0.00014,29.86127]
[1778950331139,35.88,78149.02,0.0,0.3879,0.00014,29.85793]
[1778950337026,35.88,78146.03,0.0,0.38749,0.00014,29.84778]
[1778950342062,35.88,78144.41,0.0,0.38727,0.00014,29.84231]
[1778950347096,35.88,78146.29,0.0,0.38754,0.00014,29.8489]
[1778950349361,35.88,78145.52,0.0,0.38743,0.00014,29.84633]
[1778950349409,35.88,78145.52,0.0,0.38743,0.00014,29.84633]
[1778950349516,35.88,78145.52,0.0,0.38743,0.00014,29.84633]
[1778950349524,35.88,78145.52,0.0,0.38743,0.00014,29.84633]
[1778950349903,35.88,78145.52,0.0,0.38743,0.00014,29.84633]
[1778950349938,35.88,78145.52,0.0,0.38743,0.00014,29.84633]
[1778950350120,35.88,78143.22,0.0,0.38712,0.00014,29.83845]
[1778950351125,35.88,78134.94,0.0,0.38598,0.00014,29.80674]
[1778950353138,35.88,78131.09,0.0,0.38545,0.00014,29.79335]
[1778950355678,35.88,78131.53,0.0,0.38551,0.00014,29.79488]
[1778950355702,35.88,78131.53,0.0,0.38551,0.00014,29.79488]
[1778950356433,35.88,78132.48,0.0,0.38564,0.00014,29.79818]
[1778950356993,35.88,78132.48,0.0,0.38564,0.00014,29.79818]
[1778950357045,35.88,78132.48,0.0,0.38564,0.00014,29.79818]
[1778950357162,35.88,78132.48,0.0,0.38564,0.00014,29.79818]
[1778950357167,35.88,78132.52,0.0,0.38565,0.00014,29.79832]
[1778950358447,35.88,78130.75,0.0,0.3854,0.00014,29.79215]
[1778950360557,35.88,78129.63,0.0,0.38525,0.00014,29.78825]
[1778950360600,35.88,78129.63,0.0,0.38525,0.00014,29.78825]
[1778950366853,35.88,78131.36,0.0,0.38549,0.00014,29.79434]
[1778950366914,35.88,78119.29,0.0,0.38384,0.00014,29.75208]
[1778950372995,35.88,78117.42,0.0,0.38359,0.00014,29.74563]
[1778950373195,35.89,78116.72,0.0,0.3835,0.00014,29.74324]
[1778950373339,35.89,78116.72,0.0,0.3835,0.00014,29.74324]
[1778950373425,35.89,78116.72,0.0,0.3835,0.00014,29.74324]
[1778950374927,35.89,78120.81,0.0,0.38406,0.00014,29.75766]
[1778950375017,35.89,78123.51,0.0,0.38443,0.00014,29.76722]
[1778950379555,35.89,78130.73,0.0,0.38542,0.00014,29.79254]
[1778950379567,35.89,78130.73,0.0,0.38542,0.00014,29.79254]
[1778950379723,35.89,78130.73,0.0,0.38542,0.00014,29.79254]
[1778950379778,35.89,78130.73,0.0,0.38542,0.00014,29.79254]
[1778950379817,35.89,78132.07,0.0,0.3856,0.00014,29.79722]
[1778950381069,35.89,78132.07,0.0,0.3856,0.00014,29.79722]
[1778950386374,35.89,78136.03,0.0,0.38615,0.00014,29.81103]
[1778950391568,35.89,78138.7,0.0,0.38652,0.00014,29.8203]
[1778950391861,35.89,78138.7,0.0,0.38652,0.00014,29.8203]
[1778950391918,35.89,78138.7,0.0,0.38652,0.00014,29.8203]
[1778950391962,35.89,78138.91,0.0,0.38654,0.00014,29.82104]
[1778950397452,35.89,78142.71,0.0,0.38706,0.00014,29.83415]
[1778950402487,35.89,78144.0,0.0,0.38724,0.00014,29.83856]
[1778950407526,35.89,78145.17,0.0,0.3874,0.00014,29.84256]
[1778950412556,35.89,78140.92,0.0,0.38681,0.00014,29.82482]
[1778950417592,35.89,78141.14,0.0,0.38684,0.00014,29.8256]
[1778950420109,35.89,78140.24,0.0,0.38671,0.00014,29.82251]
[1778950424685,35.89,78139.21,0.0,0.38657,0.00014,29.81897]
[1778950424713,35.89,78139.21,0.0,0.38657,0.00014,29.81897]
[1778950425020,35.89,78139.21,0.0,0.38657,0.00014,29.81897]
[1778950425047,35.89,78139.21,0.0,0.38657,0.00014,29.81897]
[1778950426257,35.89,78141.32,0.0,0.38686,0.00014,29.82627]
[1778950430377,35.89,78139.61,0.0,0.38663,0.00014,29.82046]
[1778950431194,35.89,78144.67,0.0,0.38733,0.00014,29.83792]
[1778950435021,35.89,78148.57,0.0,0.38787,0.00014,29.8514]
[1778950435087,35.89,78148.57,0.0,0.38787,0.00014,29.8514]
[1778950435118,35.89,78148.57,0.0,0.38787,0.00014,29.8514]
[1778950435220,35.89,78149.34,0.0,0.38797,0.00014,29.85408]
[1778950435958,35.89,78139.53,0.0,0.38663,0.00014,29.82042]
[1778950438744,35.89,78136.09,0.0,0.38617,0.00014,29.80859]
[1778950443780,35.89,78139.47,0.0,0.38663,0.00014,29.82031]
[1778950448816,35.89,78140.07,0.0,0.38671,0.00014,29.82245]
[1778950453850,35.9,78139.57,0.0,0.38665,0.00014,29.82078]
[1778950458885,35.9,78139.84,0.0,0.38669,0.00014,29.82174]
[1778950463920,35.9,78140.47,0.0,0.38678,0.00014,29.82396]
[1778950468955,35.9,78140.28,0.0,0.38675,0.00014,29.82334]
[1778950473990,35.9,78140.36,0.0,0.38675,0.00014,29.82052]
[1778950479025,35.9,78139.81,0.0,0.38668,0.00014,29.81864]
[1778950484059,35.9,78139.97,0.0,0.3867,0.00014,29.81921]
[1778950489095,35.9,78140.37,0.0,0.38675,0.00014,29.8206]
[1778950494130,35.9,78140.66,0.0,0.38679,0.00014,29.82161]
[1778950501179,35.9,78140.68,0.0,0.3868,0.00014,29.8217]
[1778950506214,35.9,78140.67,0.0,0.3868,0.00014,29.82168]
[1778950512257,35.9,78141.34,0.0,0.38689,0.00014,29.82401]
[1778950517292,35.9,78141.3,0.0,0.38689,0.00014,29.8239]
[1778950522327,35.9,78141.49,0.0,0.38691,0.00014,29.82458]
[1778950527362,35.9,78141.19,0.0,0.38687,0.00014,29.82357]
[1778950531869,35.9,78140.82,0.0,0.38682,0.00014,29.8223]
[1778950531911,35.9,78140.82,0.0,0.38682,0.00014,29.8223]
[1778950533173,35.9,78141.19,0.0,0.38686,0.00014,29.82047]
[1778950539216,35.9,78142.1,0.0,0.38699,0.00014,29.82363]
[1778950539340,35.9,78142.1,0.0,0.38699,0.00014,29.82363]
[1778950541420,35.9,78140.1,0.0,0.38672,0.00014,29.81682]
[1778950542220,35.9,78140.1,0.0,0.38672,0.00014,29.81682]
[1778950542255,35.9,78140.1,0.0,0.38672,0.00014,29.81682]
[1778950542267,35.9,78140.1,0.0,0.38672,0.00014,29.81682]
[1778950547503,35.9,78131.87,0.0,0.38559,0.00014,29.78835]
[1778950553545,35.9,78131.18,0.0,0.3855,0.00014,29.78595]
[1778950558581,35.9,78130.7,0.0,0.38543,0.00014,29.78429]
[1778950562318,35.9,78130.7,0.0,0.38543,0.00014,29.78429]
[1778950562372,35.9,78130.7,0.0,0.38543,0.00014,29.78429]
[1778950564047,35.9,78130.55,0.0,0.38541,0.00014,29.78378]
[1778950564209,35.9,78130.55,0.0,0.38541,0.00014,29.78378]
[1778950564268,35.9,78139.24,0.0,0.3866,0.00014,29.81395]
[1778950569880,35.9,78141.56,0.0,0.38693,0.00014,29.82211]
[1778950570109,35.9,78141.56,0.0,0.38693,0.00014,29.82211]
[1778950570155,35.9,78141.56,0.0,0.38693,0.00014,29.82211]
[1778950570223,35.9,78141.56,0.0,0.38693,0.00014,29.82211]
[1778950570316,35.91,78140.86,0.0,0.38684,0.00014,29.81978]
[1778950577543,35.91,78142.72,0.0,0.38709,0.00014,29.82624]
[1778950582748,35.91,78137.52,0.0,0.3864,0.00014,29.80873]
[1778950587783,35.91,78142.91,0.0,0.38715,0.00014,29.82748]
[1778950592818,35.92,78145.46,0.0,0.38749,0.00014,29.83333]
[1778950602387,35.92,78145.58,0.0,0.38753,0.00014,29.8342]
[1778950606208,35.93,78136.78,0.0,0.38633,0.00014,29.80407]
[1778950611393,35.93,78136.82,0.0,0.38634,0.00014,29.80425]
[1778950616986,35.93,78137.34,0.0,0.38642,0.00014,29.80613]
[1778950623031,35.93,78137.02,0.0,0.38637,0.00014,29.8051]
[1778950625409,35.93,78134.46,0.0,0.38603,0.00014,29.79625]
[1778950625445,35.93,78134.46,0.0,0.38603,0.00014,29.79625]
[1778950626051,35.93,78133.44,0.0,0.38589,0.00014,29.79271]
[1778950631115,35.93,78132.94,0.0,0.38582,0.00014,29.79094]
[1778950636121,35.93,78132.64,0.0,0.38577,0.00014,29.78985]
[1778950641156,35.93,78130.56,0.0,0.38549,0.00014,29.7826]
[1778950644582,35.93,78131.76,0.0,0.38565,0.00014,29.78678]
[1778950644627,35.93,78131.76,0.0,0.38565,0.00014,29.78678]
[1778950645184,35.93,78132.07,0.0,0.38569,0.00014,29.78786]
[1778950650219,35.93,78131.56,0.0,0.38563,0.00014,29.7861]
[1778950656260,35.93,78134.99,0.0,0.38608,0.00014,29.79491]
[1778950662303,35.93,78135.28,0.0,0.38612,0.00014,29.79594]
[1778950667338,35.93,78136.2,0.0,0.38625,0.00014,29.79916]
[1778950672377,35.93,78136.58,0.0,0.38631,0.00014,29.80052]
[1778950677408,35.93,78136.88,0.0,0.38635,0.00014,29.8016]
[1778950682443,35.93,78137.39,0.0,0.38642,0.00014,29.8034]
[1778950688485,35.93,78138.32,0.0,0.38655,0.00014,29.80667]
[1778950692157,35.93,78138.39,0.0,0.38656,0.00014,29.80694]
[1778950692312,35.93,78138.39,0.0,0.38656,0.00014,29.80694]
[1778950692395,35.93,78138.39,0.0,0.38656,0.00014,29.80694]
[1778950692526,35.93,78138.5,0.0,0.38658,0.00014,29.80733]
[1778950692707,35.93,78138.5,0.0,0.38658,0.00014,29.80733]
[1778950692752,35.93,78138.5,0.0,0.38658,0.00014,29.80733]
[1778950693540,35.93,78128.97,0.0,0.38527,0.00014,29.77431]
[1778950693685,35.93,78128.97,0.0,0.38527,0.00014,29.77431]
[1778950694534,35.93,78123.82,0.0,0.38457,0.00014,29.75632]
[1778950698545,35.93,78118.95,0.0,0.38391,0.00014,29.73936]
[1778950698605,35.93,78117.72,0.0,0.38375,0.00014,29.73508]
[1778950699880,35.93,78118.02,0.0,0.38379,0.00014,29.73614]
[1778950700313,35.93,78118.02,0.0,0.38379,0.00014,29.73614]
[1778950701296,35.93,78118.02,0.0,0.38379,0.00014,29.73624]
[1778950701377,35.93,78118.02,0.0,0.38379,0.00014,29.73624]
[1778950701584,35.94,78118.02,0.0,0.38379,0.00014,29.73629]
[1778950706619,35.94,78125.5,0.0,0.38482,0.00014,29.76273]
[1778950713168,35.94,78119.0,0.0,0.38394,0.00014,29.73711]
[1778950720118,35.94,78119.28,0.0,0.38398,0.00014,29.73826]
[1778950726104,35.95,78118.28,0.0,0.38386,0.00014,29.73499]
[1778950732180,35.95,78118.39,0.0,0.38388,0.00014,29.73558]
[1778950738842,35.95,78116.27,0.0,0.3836,0.00014,29.72837]
[1778950744528,35.95,78116.57,0.0,0.38365,0.00014,29.72958]
[1778950749919,35.96,78116.31,0.0,0.38362,0.00014,29.72883]
[1778950754954,35.96,78116.64,0.0,0.38367,0.00014,29.73012]
[1778950759990,35.96,78116.44,0.0,0.38365,0.00014,29.72954]
[1778950766033,35.96,78116.69,0.0,0.38369,0.00014,29.73057]
[1778950771068,35.96,78116.33,0.0,0.38364,0.00014,29.72629]
[1778950778116,35.97,78115.13,0.0,0.38348,0.00014,29.7223]
[1778950783659,35.97,78114.77,0.0,0.38344,0.00014,29.72118]
[1778950789194,35.97,78119.62,0.0,0.38411,0.00014,29.73841]
[1778950793548,35.97,78119.37,0.0,0.38408,0.00014,29.73758]
[1778950793649,35.97,78120.53,0.0,0.38423,0.00014,29.74166]
[1778950796555,35.97,78125.98,0.0,0.38498,0.00014,29.76076]
[1778950796678,35.97,78125.98,0.0,0.38498,0.00014,29.76076]
[1778950797583,35.97,78137.23,0.0,0.38652,0.00014,29.79979]
[1778950798561,35.97,78137.23,0.0,0.38652,0.00014,29.79979]
[1778950798583,35.97,78137.23,0.0,0.38652,0.00014,29.79979]
[1778950798603,35.97,78149.16,0.0,0.38815,0.00014,29.8407]
[1778950799428,35.97,78149.16,0.0,0.38815,0.00014,29.8407]
[1778950799617,35.97,78153.58,0.0,0.38875,0.00014,29.85572]
[1778950800609,35.97,78153.58,0.0,0.38875,0.00014,29.85572]
[1778950800619,35.97,78153.58,0.0,0.38875,0.00014,29.85572]
[1778950800632,35.97,78153.58,0.0,0.38875,0.00014,29.85572]
[1778950800660,35.97,78153.58,0.0,0.38875,0.00014,29.85572]
[1778950800672,35.97,78154.91,0.0,0.38893,0.00014,29.86025]
[1778950803314,35.97,78155.67,0.0,0.38904,0.00014,29.8629]
[1778950803326,35.97,78155.67,0.0,0.38904,0.00014,29.8629]
[1778950803362,35.97,78155.67,0.0,0.38904,0.00014,29.8629]
[1778950803386,35.97,78155.67,0.0,0.38904,0.00014,29.8629]
[1778950803454,35.97,78157.06,0.0,0.38923,0.00014,29.86765]
[1778950806407,35.97,78157.21,0.0,0.38926,0.00014,29.86825]
[1778950806483,35.97,78157.21,0.0,0.38926,0.00014,29.86825]
[1778950806508,35.97,78156.82,0.0,0.38921,0.00014,29.86698]
[1778950808437,35.98,78148.6,0.0,0.38809,0.00014,29.83916]
[1778950811218,35.98,78148.47,0.0,0.38807,0.00014,29.83875]
[1778950811563,35.98,78150.77,0.0,0.38839,0.00014,29.84663]
[1778950811735,35.98,78150.77,0.0,0.38839,0.00014,29.84663]
[1778950811773,35.98,78150.77,0.0,0.38839,0.00014,29.84663]
[1778950812892,35.98,78156.03,0.0,0.38911,0.00014,29.8645]
[1778950818700,35.98,78158.67,0.0,0.38948,0.00014,29.87359]
[1778950824660,35.98,78160.76,0.0,0.38978,0.00014,29.881]
[1778950831494,35.99,78163.15,0.0,0.39011,0.00014,29.88634]
[1778950837865,35.99,78165.0,0.0,0.39038,0.00014,29.8927]
[1778950841410,36.0,78166.37,0.0,0.39058,0.00014,29.8976]
[1778950841565,36.0,78166.45,0.0,0.39059,0.00014,29.89792]
[1778950843345,36.0,78166.39,0.0,0.39058,0.00014,29.89777]
[1778950843530,36.0,78166.39,0.0,0.39058,0.00014,29.89777]
[1778950843575,36.0,78166.39,0.0,0.39058,0.00014,29.89777]
[1778950843582,36.0,78174.07,0.0,0.39163,0.00014,29.92331]
[1778950848614,35.99,78177.16,0.0,0.39204,0.00014,29.93323]
[1778950853649,35.99,78178.16,0.0,0.39216,0.00014,29.93621]
[1778950858686,35.98,78178.32,0.0,0.39217,0.00014,29.9364]
[1778950863720,35.98,78179.44,0.0,0.39231,0.00014,29.93976]
[1778950868755,35.97,78180.69,0.0,0.39246,0.00014,29.94353]
[1778950869007,35.97,78180.69,0.0,0.39246,0.00014,29.94353]
[1778950869759,35.97,78180.69,0.0,0.39246,0.00014,29.94353]
[1778950869761,35.97,78180.55,0.0,0.39244,0.00014,29.943]
[1778950869800,35.97,78180.55,0.0,0.39244,0.00014,29.943]
[1778950870389,35.97,78180.55,0.0,0.39244,0.00014,29.943]
[1778950870393,35.97,78180.55,0.0,0.39244,0.00014,29.943]
[1778950870769,35.97,78181.26,0.0,0.39253,0.00014,29.94527]
[1778950872436,35.97,78183.69,0.0,0.39286,0.00014,29.9532]
[1778950872538,35.97,78183.3,0.0,0.39281,0.00014,29.95184]
[1778950876536,35.97,78182.88,0.0,0.39274,0.00014,29.95031]
[1778950876637,35.96,78182.13,0.0,0.39263,0.00014,29.94769]
[1778950878602,35.96,78182.13,0.0,0.39263,0.00014,29.94769]
[1778950878703,35.96,78182.13,0.0,0.39262,0.00014,29.94747]
[1778950884391,35.96,78181.62,0.0,0.39254,0.00014,29.94543]
[1778950891681,35.95,78181.62,0.0,0.39253,0.00014,29.94528]
[1778950896953,35.94,78184.96,0.0,0.39294,0.00014,29.95246]
[1778950902994,35.94,78183.48,0.0,0.39272,0.00014,29.94711]
[1778950911049,35.93,78184.37,0.0,0.39281,0.00014,29.94941]
[1778950914489,35.93,78183.96,0.0,0.39274,0.00014,29.9479]
[1778950914543,35.93,78183.96,0.0,0.39274,0.00014,29.9479]
[1778950915606,35.92,78183.85,0.0,0.39272,0.00014,29.94738]
[1778950921250,35.92,78194.11,0.0,0.39412,0.00014,29.98069]
[1778950927162,35.91,78194.56,0.0,0.39416,0.00014,29.9817]
[1778950932197,35.91,78196.61,0.0,0.39443,0.00014,29.98826]
[1778950937233,35.91,78195.44,0.0,0.39427,0.00014,29.98434]
[1778950943274,35.91,78192.0,0.0,0.39379,0.00014,29.973]
[1778950944800,35.91,78192.0,0.0,0.39379,0.00014,29.973]
[1778950946383,35.91,78190.11,0.0,0.39352,0.00014,29.96672]
[1778950946393,35.91,78190.11,0.0,0.39352,0.00014,29.96672]
[1778950947402,35.9,78187.81,0.0,0.3932,0.00014,29.95909]
[1778950947413,35.9,78187.81,0.0,0.3932,0.00014,29.95909]
[1778950947428,35.9,78187.62,0.0,0.39317,0.00014,29.95838]
[1778950951154,35.9,78186.95,0.0,0.39307,0.00014,29.95595]
[1778950951330,35.9,78186.94,0.0,0.39305,0.00014,29.95273]
[1778950952639,35.9,78186.94,0.0,0.39305,0.00014,29.95273]
[1778950952740,35.9,78186.79,0.0,0.39303,0.00014,29.95216]
[1778950965429,35.88,78185.45,0.0,0.3928,0.00014,29.94682]
[1778950970464,35.88,78186.03,0.0,0.39287,0.00014,29.94839]
[1778950975500,35.87,78187.45,0.0,0.39304,0.00014,29.95271]
[1778950980534,35.87,78181.77,0.0,0.39225,0.00014,29.93359]
[1778950981205,35.87,78181.77,0.0,0.39225,0.00014,29.93359]
[1778950981541,35.87,78181.73,0.0,0.39224,0.00014,29.93339]
[1778950989598,35.86,78182.69,0.0,0.39234,0.00014,29.93604]
[1778950995639,35.86,78182.36,0.0,0.39228,0.00014,29.93455]
[1778951005706,35.85,78182.35,0.0,0.39225,0.00014,29.93386]
[1778951011751,35.84,78182.28,0.0,0.39221,0.00014,29.93013]
[1778951015645,35.84,78186.59,0.0,0.39279,0.00014,29.94419]
[1778951020814,35.83,78189.43,0.0,0.39316,0.00014,29.95309]
[1778951021192,35.83,78189.43,0.0,0.39316,0.00014,29.95309]
[1778951021236,35.83,78189.43,0.0,0.39316,0.00014,29.95309]
[1778951021248,35.83,78189.43,0.0,0.39316,0.00014,29.95309]
[1778951027864,35.82,78189.16,0.0,0.3931,0.00014,29.95172]
[1778951032902,35.82,78189.66,0.0,0.39316,0.00014,29.95315]
[1778951037359,35.82,78191.24,0.0,0.39337,0.00014,29.9582]
[1778951037431,35.82,78191.24,0.0,0.39337,0.00014,29.9582]
[1778951038784,35.82,78191.26,0.0,0.39337,0.00014,29.95816]
[1778951043982,35.81,78192.48,0.0,0.39352,0.00014,29.96184]
[1778951049018,35.81,78192.51,0.0,0.39351,0.00014,29.96166]
[1778951054053,35.8,78192.23,0.0,0.39346,0.00014,29.96045]
[1778951061173,35.8,78192.24,0.0,0.39346,0.00014,29.96037]
[1778951067143,35.79,78192.37,0.0,0.39344,0.00014,29.96014]
[1778951074192,35.79,78192.1,0.0,0.39337,0.00014,29.95571]
[1778951080235,35.78,78192.38,0.0,0.3934,0.00014,29.95626]
[1778951081066,35.78,78192.38,0.0,0.3934,0.00014,29.95626]
[1778951081101,35.78,78192.38,0.0,0.3934,0.00014,29.95626]
[1778951081167,35.78,78192.36,0.0,0.39339,0.00014,29.95613]
[1778951087283,35.78,78192.52,0.0,0.39339,0.00014,29.95627]
[1778951092318,35.77,78192.7,0.0,0.3934,0.00014,29.95654]
[1778951097353,35.77,78193.03,0.0,0.39343,0.00014,29.9573]
[1778951102388,35.76,78191.03,0.0,0.39314,0.00014,29.95039]
[1778951108431,35.76,78190.36,0.0,0.39303,0.00014,29.94781]
[1778951113466,35.75,78191.0,0.0,0.3931,0.00014,29.94957]
[1778951114699,35.75,78191.0,0.0,0.3931,0.00014,29.94957]
[1778951114775,35.75,78191.26,0.0,0.39314,0.00014,29.95037]
[1778951119928,35.75,78192.5,0.0,0.3933,0.00014,29.95435]
[1778951120562,35.75,78194.09,0.0,0.39352,0.00014,29.95954]
[1778951120617,35.75,78194.09,0.0,0.39352,0.00014,29.95954]
[1778951121157,35.75,78194.41,0.0,0.39356,0.00014,29.96057]
[1778951121186,35.75,78194.41,0.0,0.39356,0.00014,29.96057]
[1778951122788,35.75,78194.41,0.0,0.39356,0.00014,29.96054]
[1778951122834,35.75,78194.41,0.0,0.39356,0.00014,29.96054]
[1778951123293,35.75,78196.79,0.0,0.39389,0.00014,29.96833]
[1778951124666,35.75,78196.79,0.0,0.39389,0.00014,29.96831]
[1778951124697,35.75,78196.79,0.0,0.39389,0.00014,29.96831]
[1778951124709,35.75,78196.79,0.0,0.39389,0.00014,29.96831]
[1778951126651,35.75,78198.63,0.0,0.39414,0.00014,29.97428]
[1778951126686,35.75,78198.63,0.0,0.39414,0.00014,29.97428]
[1778951127391,35.75,78198.4,0.0,0.39411,0.00014,29.9735]
[1778951131113,35.74,78198.57,0.0,0.39413,0.00014,29.974]
[1778951131144,35.74,78198.57,0.0,0.39413,0.00014,29.974]
[1778951131159,35.74,78198.57,0.0,0.39413,0.00014,29.974]
[1778951138393,35.74,78201.2,0.0,0.39447,0.00014,29.9793]
[1778951138474,35.74,78201.2,0.0,0.39447,0.00014,29.9793]
[1778951138489,35.74,78201.2,0.0,0.39447,0.00014,29.9793]
[1778951139689,35.74,78201.2,0.0,0.39447,0.00014,29.97923]
[1778951141148,35.74,78201.2,0.0,0.39447,0.00014,29.9792]
[1778951141178,35.74,78201.2,0.0,0.39447,0.00014,29.9792]
[1778951141190,35.74,78201.2,0.0,0.39447,0.00014,29.9792]
[1778951142256,35.74,78201.2,0.0,0.39446,0.00014,29.97915]
[1778951142293,35.74,78201.2,0.0,0.39446,0.00014,29.97915]
[1778951143814,35.74,78202.49,0.0,0.39464,0.00014,29.98333]
[1778951146676,35.74,78202.81,0.0,0.39468,0.00014,29.98431]
[1778951146711,35.74,78202.81,0.0,0.39468,0.00014,29.98431]
[1778951146722,35.74,78202.81,0.0,0.39468,0.00014,29.98431]
[1778951148638,35.74,78203.93,0.0,0.39483,0.00014,29.98791]
[1778951148681,35.74,78203.93,0.0,0.39483,0.00014,29.98791]
[1778951149984,35.74,78205.86,0.0,0.3951,0.00014,29.99416]
[1778951151106,35.74,78205.92,0.0,0.39511,0.00014,29.99431]
[1778951151189,35.74,78205.92,0.0,0.39511,0.00014,29.99431]
[1778951151196,35.74,78205.92,0.0,0.39511,0.00014,29.99431]
[1778951151578,35.74,78205.92,0.0,0.39511,0.00014,29.99431]
[1778951151615,35.74,78205.92,0.0,0.39511,0.00014,29.99431]
[1778951152038,35.74,78205.92,0.0,0.39511,0.00014,29.99431]
[1778951152041,35.74,78205.92,0.0,0.39511,0.00014,29.99431]
[1778951152740,35.74,78210.44,0.0,0.39573,0.00014,30.00891]
[1778951154768,35.73,78213.49,0.0,0.39615,0.00014,30.01873]
[1778951154996,35.73,78212.59,0.0,0.39602,0.00014,30.01579]
[1778951158193,35.73,78213.69,0.0,0.39617,0.00014,30.01924]
[1778951159009,35.73,78213.51,0.0,0.39614,0.00014,30.01862]
[1778951162309,35.73,78214.24,0.0,0.39624,0.00014,30.02088]
[1778951163827,35.73,78214.82,0.0,0.39632,0.00014,30.02268]
[1778951168861,35.73,78210.87,0.0,0.39576,0.00014,30.00975]
[1778951173895,35.72,78213.59,0.0,0.39613,0.00014,30.01837]
[1778951178931,35.72,78214.9,0.0,0.3963,0.00014,30.02242]
[1778951186987,35.72,78216.17,0.0,0.39647,0.00014,30.02625]
[1778951192022,35.72,78217.38,0.0,0.39661,0.00014,30.02687]
[1778951200080,35.71,78218.41,0.0,0.39674,0.00014,30.02992]
[1778951206637,35.71,78220.05,0.0,0.39696,0.00014,30.03495]
[1778951213170,35.71,78220.68,0.0,0.39704,0.00014,30.03676]
[1778951223238,35.7,78220.77,0.0,0.39703,0.00014,30.0367]
[1778951230970,35.7,78221.66,0.0,0.39715,0.00014,30.03941]
[1778951236848,35.69,78222.26,0.0,0.39722,0.00014,30.04097]
[1778951244385,35.69,78222.26,0.0,0.3972,0.00014,30.04071]
[1778951253450,35.68,78224.01,0.0,0.39742,0.00014,30.04286]
[1778951259161,35.68,78223.77,0.0,0.39737,0.00014,30.0419]
[1778951259378,35.68,78223.77,0.0,0.39737,0.00014,30.0419]
[1778951259623,35.68,78223.77,0.0,0.39737,0.00014,30.0419]
[1778951260929,35.68,78218.2,0.0,0.3966,0.00014,30.02396]
[1778951260934,35.68,78218.2,0.0,0.3966,0.00014,30.02396]
[1778951260941,35.68,78218.2,0.0,0.3966,0.00014,30.02396]
[1778951262647,35.68,78214.41,0.0,0.39607,0.00014,30.01168]
[1778951263159,35.68,78214.4,0.0,0.39607,0.00014,30.01162]
[1778951268174,35.68,78214.24,0.0,0.39604,0.00014,30.01102]
[1778951270761,35.67,78213.53,0.0,0.39594,0.00014,30.00865]
[1778951271194,35.67,78213.53,0.0,0.39594,0.00014,30.00865]
[1778951271123,35.67,78213.56,0.0,0.39594,0.00014,30.00873]
[1778951271577,35.67,78213.56,0.0,0.39594,0.00014,30.00873]
[1778951274660,35.67,78213.27,0.0,0.3959,0.00014,30.00775]
[1778951275090,35.67,78213.08,0.0,0.39587,0.00014,30.0071]
[1778951280639,35.67,78211.17,0.0,0.3956,0.00014,30.00079]
[1778951285674,35.67,78211.18,0.0,0.3956,0.00014,30.00074]
[1778951290710,35.67,78211.12,0.0,0.39559,0.00014,30.00047]
[1778951291779,35.67,78211.12,0.0,0.39559,0.00014,30.00047]
[1778951291820,35.67,78209.9,0.0,0.39542,0.00014,29.99649]
[1778951297759,35.67,78210.79,0.0,0.39553,0.00014,29.9993]
[1778951305819,35.67,78210.87,0.0,0.39554,0.00014,29.99945]
[1778951310850,35.66,78210.13,0.0,0.39543,0.00014,29.99698]
[1778951317411,35.66,78209.86,0.0,0.39538,0.00014,29.99292]
[1778951323940,35.66,78208.6,0.0,0.3952,0.00014,29.98861]
[1778951331996,35.66,78207.92,0.0,0.39509,0.00014,29.98613]
[1778951337553,35.65,78206.92,0.0,0.39494,0.00014,29.9827]
[1778951347626,35.65,78206.53,0.0,0.39487,0.00014,29.98111]
[1778951352138,35.65,78215.96,0.0,0.39617,0.00014,30.01156]
[1778951357173,35.64,78218.51,0.0,0.39652,0.00014,30.01954]
[1778951363215,35.64,78217.81,0.0,0.3964,0.00014,30.01698]
[1778951368250,35.63,78217.09,0.0,0.39629,0.00014,30.01441]
[1778951373288,35.63,78211.74,0.0,0.39553,0.00014,29.99374]
[1778951378323,35.63,78209.64,0.0,0.39523,0.00014,29.98671]
[1778951385371,35.62,78206.94,0.0,0.39484,0.00014,29.97764]
[1778951390407,35.62,78205.99,0.0,0.3947,0.00014,29.97435]
[1778951396448,35.62,78204.79,0.0,0.39452,0.00014,29.97019]
[1778951402017,35.62,78203.98,0.0,0.3944,0.00014,29.96742]
[1778951407064,35.61,78204.3,0.0,0.39443,0.00014,29.96821]
[1778951409051,35.61,78201.12,0.0,0.39399,0.00014,29.95769]
[1778951409062,35.61,78201.12,0.0,0.39399,0.00014,29.95769]
[1778951409079,35.61,78201.12,0.0,0.39399,0.00014,29.95769]
[1778951409255,35.61,78196.48,0.0,0.39334,0.00014,29.94229]
[1778951414578,35.61,78191.12,0.0,0.39258,0.00014,29.92423]
[1778951419611,35.61,78188.04,0.0,0.39217,0.00014,29.91425]
[1778951424646,35.61,78183.54,0.0,0.39155,0.00014,29.89921]
[1778951429681,35.61,78183.14,0.0,0.39149,0.00014,29.89786]
[1778951434726,35.61,78183.04,0.0,0.39148,0.00014,29.89467]
[1778951439762,35.62,78182.2,0.0,0.39137,0.00014,29.89212]
[1778951446811,35.61,78182.66,0.0,0.39142,0.00014,29.89341]
[1778951451845,35.61,78186.96,0.0,0.392,0.00014,29.90738]
[1778951456881,35.6,78187.79,0.0,0.3921,0.00014,29.90987]
[1778951461918,35.6,78187.0,0.0,0.39199,0.00014,29.90726]
[1778951466951,35.6,78186.9,0.0,0.39196,0.00014,29.9065]
[1778951471986,35.59,78186.88,0.0,0.39194,0.00014,29.90601]
[1778951477022,35.59,78187.5,0.0,0.392,0.00014,29.90766]
[1778951482057,35.58,78188.21,0.0,0.39208,0.00014,29.90961]
[1778951488099,35.57,78189.16,0.0,0.39219,0.00014,29.91229]
[1778951493134,35.57,78192.25,0.0,0.39259,0.00014,29.91906]
[1778951496671,35.56,78192.79,0.0,0.39265,0.00014,29.9206]
[1778951496699,35.56,78192.79,0.0,0.39265,0.00014,29.9206]
[1778951496786,35.56,78192.79,0.0,0.39265,0.00014,29.9206]
[1778951496887,35.56,78192.76,0.0,0.39264,0.00014,29.92042]
[1778951502197,35.56,78191.84,0.0,0.39251,0.00014,29.91726]
[1778951508757,35.56,78191.98,0.0,0.39251,0.00014,29.91727]
[1778951517302,35.55,78192.67,0.0,0.39258,0.00014,29.91896]
[1778951522337,35.54,78193.39,0.0,0.39266,0.00014,29.92103]
[1778951528899,35.54,78192.51,0.0,0.39252,0.00014,29.91763]
[1778951534425,35.53,78191.84,0.0,0.39241,0.00014,29.91506]
[1778951541474,35.52,78192.29,0.0,0.39245,0.00014,29.9161]
[1778951546510,35.52,78193.19,0.0,0.39256,0.00014,29.91877]
[1778951551545,35.51,78193.16,0.0,0.39253,0.00014,29.91524]
[1778951556581,35.51,78194.23,0.0,0.39266,0.00014,29.91848]
[1778951561616,35.51,78194.08,0.0,0.39263,0.00014,29.91766]
[1778951566650,35.5,78194.42,0.0,0.39266,0.00014,29.91847]
[1778951572693,35.5,78194.07,0.0,0.39259,0.00014,29.91694]
[1778951579250,35.49,78194.65,0.0,0.39265,0.00014,29.91845]
[1778951584777,35.49,78195.06,0.0,0.3927,0.00014,29.91952]
[1778951591826,35.48,78195.02,0.0,0.39267,0.00014,29.91897]
[1778951596863,35.48,78195.31,0.0,0.3927,0.00014,29.91965]
[1778951602253,35.47,78200.15,0.0,0.39336,0.00014,29.93544]
[1778951607940,35.47,78199.92,0.0,0.39332,0.00014,29.93459]
[1778951609945,35.47,78196.8,0.0,0.39288,0.00014,29.92406]
[1778951609992,35.47,78196.8,0.0,0.39288,0.00014,29.92399]
[1778951615996,35.46,78195.13,0.0,0.39261,0.00014,29.91489]
[1778951618206,35.46,78195.13,0.0,0.39261,0.00014,29.91489]
[1778951618304,35.46,78195.4,0.0,0.39264,0.00014,29.91565]
[1778951623558,35.46,78194.91,0.0,0.39257,0.00014,29.91387]
[1778951628492,35.45,78194.87,0.0,0.39255,0.00014,29.91352]
[1778951628593,35.45,78194.87,0.0,0.39253,0.00014,29.91316]
[1778951633781,35.44,78194.87,0.0,0.39252,0.00014,29.91287]
[1778951639673,35.44,78191.99,0.0,0.3921,0.00014,29.90272]
[1778951645200,35.43,78192.28,0.0,0.39212,0.00014,29.90325]
[1778951647027,35.43,78192.28,0.0,0.39212,0.00014,29.90325]
[1778951647536,35.43,78192.46,0.0,0.39213,0.00014,29.9037]
[1778951652542,35.43,78191.78,0.0,0.39202,0.00014,29.90112]
[1778951657547,35.42,78192.0,0.0,0.39204,0.00014,29.9015]
[1778951661300,35.42,78186.58,0.0,0.39129,0.00014,29.88334]
[1778951661359,35.42,78186.58,0.0,0.39129,0.00014,29.88334]
[1778951666367,35.43,78181.86,0.0,0.39065,0.00014,29.86784]
[1778951671424,35.43,78181.43,0.0,0.39061,0.00014,29.86679]
[1778951676463,35.44,78181.08,0.0,0.39057,0.00014,29.86288]
[1778951678678,35.44,78188.64,0.0,0.39163,0.00014,29.88864]
[1778951682668,35.44,78190.77,0.0,0.39192,0.00014,29.89573]
[1778951682710,35.44,78192.63,0.0,0.39218,0.00014,29.90194]
[1778951683994,35.44,78194.78,0.0,0.39248,0.00014,29.90911]
[1778951684473,35.44,78194.78,0.0,0.39248,0.00014,29.90908]
[1778951685419,35.44,78194.78,0.0,0.39248,0.00014,29.90908]
[1778951686858,35.44,78200.78,0.0,0.39331,0.00014,29.929]
[1778951688090,35.44,78205.61,0.0,0.39399,0.00014,29.94501]
[1778951691177,35.44,78209.99,0.0,0.3946,0.00014,29.95952]
[1778951691209,35.44,78209.99,0.0,0.3946,0.00014,29.95952]
[1778951691220,35.44,78209.99,0.0,0.3946,0.00014,29.95952]
[1778951696557,35.44,78210.09,0.0,0.39463,0.00014,29.96004]
[1778951700400,35.44,78210.13,0.0,0.39464,0.00014,29.96027]
[1778951700586,35.44,78210.02,0.0,0.39462,0.00014,29.95994]
[1778951705621,35.45,78210.04,0.0,0.39463,0.00014,29.96018]
[1778951712670,35.45,78210.08,0.0,0.39465,0.00014,29.96055]
[1778951714511,35.45,78210.08,0.0,0.39465,0.00014,29.96055]
[1778951714685,35.45,78209.95,0.0,0.39464,0.00014,29.96019]
[1778951720401,35.45,78211.08,0.0,0.3948,0.00014,29.96408]
[1778951725763,35.46,78211.49,0.0,0.39487,0.00014,29.96564]
[1778951729170,35.46,78211.61,0.0,0.39489,0.00014,29.96611]
[1778951729215,35.46,78211.61,0.0,0.39489,0.00014,29.96611]
[1778951729271,35.46,78211.82,0.0,0.39492,0.00014,29.96688]
[1778951734827,35.46,78210.92,0.0,0.39479,0.00014,29.961]
[1778951740382,35.46,78211.16,0.0,0.39483,0.00014,29.96189]
[1778951745785,35.46,78211.49,0.0,0.39488,0.00014,29.96299]
[1778951750939,35.46,78212.03,0.0,0.39496,0.00014,29.9648]
[1778951756980,35.47,78212.53,0.0,0.39503,0.00014,29.96648]
[1778951762015,35.47,78212.77,0.0,0.39506,0.00014,29.96729]
[1778951768058,35.47,78213.04,0.0,0.3951,0.00014,29.96821]
[1778951773093,35.47,78211.99,0.0,0.39496,0.00014,29.96481]
[1778951778130,35.47,78212.12,0.0,0.39498,0.00014,29.96528]
[1778951783163,35.47,78211.68,0.0,0.39492,0.00014,29.96388]
[1778951787335,35.47,78212.61,0.0,0.39505,0.00014,29.96696]
[1778951787410,35.47,78212.28,0.0,0.395,0.00014,29.96588]
[1778951788177,35.47,78212.28,0.0,0.395,0.00014,29.96588]
[1778951788217,35.47,78212.28,0.0,0.395,0.00014,29.96588]
[1778951788228,35.47,78212.28,0.0,0.395,0.00014,29.96588]
[1778951791217,35.47,78204.84,0.0,0.39396,0.00014,29.94128]
[1778951791270,35.47,78204.84,0.0,0.39396,0.00014,29.94128]
[1778951792937,35.46,78204.7,0.0,0.39392,0.00014,29.93757]
[1778951796621,35.46,78203.66,0.0,0.39377,0.00014,29.93394]
[1778951796678,35.46,78203.66,0.0,0.39377,0.00014,29.93394]
[1778951796685,35.46,78203.66,0.0,0.39377,0.00014,29.93394]
[1778951801276,35.46,78201.43,0.0,0.39344,0.00014,29.92623]
[1778951801290,35.46,78201.43,0.0,0.39344,0.00014,29.92623]
[1778951803184,35.46,78201.45,0.0,0.39344,0.00014,29.92623]
[1778951809346,35.45,78201.37,0.0,0.39341,0.00014,29.92545]
[1778951814380,35.44,78201.3,0.0,0.39338,0.00014,29.92491]
[1778951821264,35.44,78200.19,0.0,0.39322,0.00014,29.92104]
[1778951828723,35.44,78199.19,0.0,0.39306,0.00014,29.91725]
[1778951834520,35.43,78199.0,0.0,0.39301,0.00014,29.9161]
[1778951839555,35.42,78198.66,0.0,0.39295,0.00014,29.91469]
[1778951841765,35.42,78197.93,0.0,0.39284,0.00014,29.9122]
[1778951841894,35.42,78197.61,0.0,0.39279,0.00014,29.91108]
[1778951841910,35.42,78197.61,0.0,0.39279,0.00014,29.91108]
[1778951842576,35.42,78197.61,0.0,0.39279,0.00014,29.91102]
[1778951844591,35.42,78186.08,0.0,0.39119,0.00014,29.8725]
[1778951849624,35.43,78182.48,0.0,0.3907,0.00014,29.86062]
[1778951854660,35.43,78176.75,0.0,0.3899,0.00014,29.83823]
[1778951859695,35.43,78174.79,0.0,0.38963,0.00014,29.83163]
[1778951861107,35.43,78174.79,0.0,0.38963,0.00014,29.83163]
[1778951861145,35.43,78174.79,0.0,0.38963,0.00014,29.83163]
[1778951862758,35.43,78174.57,0.0,0.38961,0.00014,29.83091]
[1778951864730,35.43,78166.92,0.0,0.38854,0.00014,29.8047]
[1778951866126,35.43,78164.8,0.0,0.38825,0.00014,29.7974]
[1778951866623,35.43,78164.8,0.0,0.38825,0.00014,29.7974]
[1778951866635,35.43,78164.8,0.0,0.38825,0.00014,29.7974]
[1778951874800,35.43,78166.42,0.0,0.38848,0.00014,29.80311]
[1778951877821,35.43,78174.4,0.0,0.38959,0.00014,29.83052]
[1778951883638,35.44,78175.76,0.0,0.38978,0.00014,29.8352]
[1778951883672,35.44,78175.76,0.0,0.38978,0.00014,29.8352]
[1778951885415,35.44,78181.82,0.0,0.39063,0.00014,29.85583]
[1778951885877,35.44,78186.97,0.0,0.39134,0.00014,29.87324]
[1778951891435,35.44,78188.36,0.0,0.39155,0.00014,29.87809]
[1778951896954,35.44,78187.97,0.0,0.3915,0.00014,29.87698]
[1778951901614,35.44,78186.07,0.0,0.39124,0.00014,29.87072]
[1778951901647,35.44,78186.07,0.0,0.39124,0.00014,29.87072]
[1778951901835,35.44,78186.07,0.0,0.39124,0.00014,29.87072]
[1778951902650,35.44,78188.05,0.0,0.39152,0.00014,29.87746]
[1778951909616,35.44,78190.28,0.0,0.39183,0.00014,29.88482]
[1778951915080,35.44,78188.8,0.0,0.3916,0.00014,29.8765]
[1778951920117,35.44,78188.26,0.0,0.39151,0.00014,29.87451]
[1778951927164,35.43,78189.05,0.0,0.39161,0.00014,29.87692]
[1778951932200,35.43,78188.54,0.0,0.39153,0.00014,29.87505]
[1778951937234,35.43,78190.6,0.0,0.39181,0.00014,29.88182]
[1778951942270,35.43,78190.37,0.0,0.39177,0.00014,29.88087]
[1778951944945,35.42,78189.48,0.0,0.39164,0.00014,29.87777]
[1778951945290,35.42,78189.82,0.0,0.39169,0.00014,29.87891]
[1778951950798,35.42,78189.93,0.0,0.3917,0.00014,29.87918]
[1778951956544,35.42,78189.5,0.0,0.39163,0.00014,29.87747]
[1778951961606,35.42,78190.89,0.0,0.39181,0.00014,29.88191]
[1778951967448,35.41,78190.62,0.0,0.39176,0.00014,29.88072]
[1778951972483,35.41,78185.6,0.0,0.39104,0.00014,29.86051]
[1778951977831,35.41,78185.53,0.0,0.39103,0.00014,29.86015]
[1778951977866,35.41,78184.52,0.0,0.39088,0.00014,29.8567]
[1778951983559,35.41,78184.88,0.0,0.39093,0.00014,29.85776]
[1778951988594,35.4,78185.56,0.0,0.39102,0.00014,29.85993]
[1778951993630,35.4,78191.44,0.0,0.39183,0.00014,29.87961]
[1778951996474,35.4,78192.12,0.0,0.39192,0.00014,29.88179]
[1778951996907,35.4,78192.12,0.0,0.39192,0.00014,29.88179]
[1778951996934,35.4,78192.12,0.0,0.39192,0.00014,29.88179]
[1778951996691,35.4,78201.91,0.0,0.39329,0.00014,29.91451]
[1778951997022,35.4,78201.91,0.0,0.39329,0.00014,29.91451]
[1778951997157,35.4,78201.91,0.0,0.39329,0.00014,29.91451]
[1778951997212,35.4,78201.91,0.0,0.39329,0.00014,29.91451]
[1778951997663,35.4,78202.17,0.0,0.39332,0.00014,29.91537]
[1778951998370,35.4,78202.17,0.0,0.39332,0.00014,29.91537]
[1778951998541,35.4,78202.17,0.0,0.39332,0.00014,29.91537]
[1778951998855,35.4,78223.56,0.0,0.39632,0.00014,29.9857]
[1778951999631,35.4,78223.56,0.0,0.39632,0.00014,29.9857]
[1778951999990,35.4,78228.09,0.0,0.39696,0.00014,30.00053]
[1778952000409,35.4,78228.09,0.0,0.39696,0.00014,30.00053]
[1778952000468,35.4,78228.09,0.0,0.39696,0.00014,30.00053]
[1778952000868,35.4,78231.39,0.0,0.39742,0.00014,30.01116]
[1778952002452,35.41,78236.13,0.0,0.39809,0.00014,30.02649]
[1778952002478,35.41,78236.13,0.0,0.39809,0.00014,30.02649]
[1778952002927,35.41,78233.38,0.0,0.39771,0.00014,30.01773]
[1778952004052,35.41,78231.99,0.0,0.39752,0.00014,30.01333]
[1778952004065,35.41,78231.99,0.0,0.39752,0.00014,30.01333]
[1778952004171,35.41,78231.99,0.0,0.39752,0.00014,30.01333]
[1778952004195,35.41,78231.99,0.0,0.39752,0.00014,30.01333]
[1778952004515,35.41,78231.99,0.0,0.39752,0.00014,30.01333]
[1778952004746,35.41,78232.56,0.0,0.3976,0.00014,30.01522]
[1778952009747,35.41,78232.51,0.0,0.39761,0.00014,30.01536]
[1778952014780,35.42,78233.1,0.0,0.39771,0.00014,30.01758]
[1778952018647,35.42,78233.1,0.0,0.39771,0.00014,30.01758]
[1778952018697,35.42,78233.1,0.0,0.39771,0.00014,30.01758]
[1778952018848,35.42,78233.1,0.0,0.39771,0.00014,30.01758]
[1778952018949,35.42,78233.94,0.0,0.39784,0.00014,30.02053]
[1778952023964,35.43,78237.44,0.0,0.39834,0.00014,30.03199]
[1778952027075,35.43,78229.87,0.0,0.39729,0.00014,30.00787]
[1778952027872,35.43,78227.64,0.0,0.39698,0.00014,30.00069]
[1778952028773,35.43,78227.64,0.0,0.39698,0.00014,30.00069]
[1778952028816,35.43,78227.64,0.0,0.39698,0.00014,30.00069]
[1778952028825,35.43,78227.64,0.0,0.39698,0.00014,30.00069]
[1778952031121,35.43,78226.35,0.0,0.3968,0.00014,29.99654]
[1778952031156,35.43,78226.35,0.0,0.3968,0.00014,29.99654]
[1778952031188,35.43,78226.35,0.0,0.3968,0.00014,29.99654]
[1778952032845,35.43,78225.83,0.0,0.39671,0.00014,29.99175]
[1778952033246,35.43,78225.83,0.0,0.39671,0.00014,29.99176]
[1778952033343,35.43,78225.83,0.0,0.39671,0.00014,29.99176]
[1778952034620,35.43,78225.83,0.0,0.39671,0.00014,29.99176]
[1778952034661,35.43,78225.83,0.0,0.39671,0.00014,29.99176]
[1778952039956,35.43,78224.69,0.0,0.39656,0.00014,29.98812]
[1778952043476,35.43,78225.06,0.0,0.39661,0.00014,29.98933]
[1778952043574,35.43,78225.06,0.0,0.39661,0.00014,29.98934]
[1778952049020,35.43,78223.79,0.0,0.39643,0.00014,29.98528]
[1778952053539,35.43,78222.66,0.0,0.39628,0.00014,29.98166]
[1778952053685,35.43,78222.66,0.0,0.39628,0.00014,29.98166]
[1778952053694,35.43,78222.66,0.0,0.39628,0.00014,29.98166]
[1778952059091,35.43,78214.43,0.0,0.39511,0.00014,29.9545]
[1778952060834,35.43,78214.43,0.0,0.39511,0.00014,29.9545]
[1778952060940,35.43,78214.43,0.0,0.39511,0.00014,29.9545]
[1778952060986,35.43,78214.43,0.0,0.39511,0.00014,29.9545]
[1778952060998,35.43,78214.43,0.0,0.39511,0.00014,29.9545]
[1778952061052,35.42,78213.62,0.0,0.39499,0.00014,29.95171]
[1778952062650,35.42,78205.41,0.0,0.39384,0.00014,29.92462]
[1778952066611,35.42,78206.38,0.0,0.39397,0.00014,29.92771]
[1778952066673,35.42,78206.38,0.0,0.39397,0.00014,29.92771]
[1778952068108,35.42,78207.77,0.0,0.39416,0.00014,29.93222]
[1778952068636,35.42,78207.77,0.0,0.39416,0.00014,29.93222]
[1778952068676,35.42,78207.77,0.0,0.39416,0.00014,29.93222]
[1778952068686,35.42,78207.77,0.0,0.39416,0.00014,29.93222]
[1778952070643,35.42,78208.07,0.0,0.39421,0.00014,29.93324]
[1778952070717,35.42,78208.07,0.0,0.39421,0.00014,29.93324]
[1778952072227,35.42,78208.85,0.0,0.39432,0.00014,29.93591]
[1778952077798,35.42,78209.48,0.0,0.39441,0.00014,29.93815]
[1778952082876,35.43,78209.81,0.0,0.39447,0.00014,29.93936]
[1778952088295,35.43,78209.88,0.0,0.39448,0.00014,29.93974]
[1778952093329,35.43,78210.45,0.0,0.39456,0.00014,29.93861]
[1778952098364,35.43,78210.79,0.0,0.39461,0.00014,29.93983]
[1778952103401,35.43,78210.33,0.0,0.39453,0.00014,29.93798]
[1778952108435,35.42,78210.44,0.0,0.39453,0.00014,29.938]
[1778952119463,35.42,78211.36,0.0,0.39466,0.00014,29.94106]
[1778952119564,35.42,78211.83,0.0,0.39473,0.00014,29.94272]
[1778952121508,35.42,78211.83,0.0,0.39473,0.00014,29.94272]
[1778952121516,35.42,78211.83,0.0,0.39473,0.00014,29.94276]
[1778952125615,35.43,78214.59,0.0,0.39512,0.00014,29.95186]
[1778952125634,35.43,78216.01,0.0,0.39532,0.00014,29.95652]
[1778952130837,35.43,78219.58,0.0,0.39582,0.00014,29.96821]
[1778952136633,35.43,78226.02,0.0,0.39672,0.00014,29.98913]
[1778952141765,35.43,78226.22,0.0,0.39675,0.00014,29.98977]
[1778952147882,35.43,78226.87,0.0,0.39684,0.00014,29.99188]
[1778952153969,35.43,78230.43,0.0,0.39733,0.00014,30.00026]
[1778952159019,35.43,78230.76,0.0,0.39738,0.00014,30.00134]
[1778952165837,35.43,78232.52,0.0,0.39762,0.00014,30.00704]
[1778952170872,35.43,78233.68,0.0,0.39779,0.00014,30.01078]
[1778952176914,35.43,78233.12,0.0,0.39771,0.00014,30.00902]
[1778952181949,35.43,78232.46,0.0,0.39762,0.00014,30.00695]
[1778952186985,35.43,78233.54,0.0,0.39777,0.00014,30.01045]
[1778952189864,35.43,78233.54,0.0,0.39777,0.00014,30.01045]
[1778952189921,35.43,78233.54,0.0,0.39777,0.00014,30.01045]
[1778952190232,35.43,78238.36,0.0,0.39845,0.00014,30.02588]
[1778952190277,35.43,78238.36,0.0,0.39845,0.00014,30.02588]
[1778952191371,35.43,78238.36,0.0,0.39845,0.00014,30.02588]
[1778952192193,35.43,78242.78,0.0,0.39907,0.00014,30.03992]
[1778952196181,35.43,78242.32,0.0,0.399,0.00014,30.03844]
[1778952196189,35.43,78242.32,0.0,0.399,0.00014,30.03844]
[1778952196238,35.43,78242.52,0.0,0.39903,0.00014,30.03907]
[1778952196254,35.43,78242.52,0.0,0.39903,0.00014,30.03907]
[1778952197058,35.43,78242.52,0.0,0.39903,0.00014,30.03906]
[1778952197441,35.43,78242.52,0.0,0.39903,0.00014,30.03906]
[1778952197452,35.43,78242.52,0.0,0.39903,0.00014,30.03906]
[1778952197510,35.43,78242.52,0.0,0.39903,0.00014,30.03906]
[1778952198023,35.43,78242.52,0.0,0.39903,0.00014,30.03906]
[1778952198026,35.43,78242.52,0.0,0.39903,0.00014,30.03906]
[1778952199564,35.43,78243.61,0.0,0.39918,0.00014,30.04255]
[1778952200078,35.43,78234.37,0.0,0.39789,0.00014,30.01312]
[1778952208132,35.44,78235.7,0.0,0.3981,0.00014,30.01775]
[1778952209883,35.44,78233.28,0.0,0.39776,0.00014,30.01006]
[1778952209896,35.44,78232.66,0.0,0.39768,0.00014,30.00813]
[1778952215182,35.44,78229.86,0.0,0.39728,0.00014,29.99611]
[1778952220217,35.44,78227.67,0.0,0.39697,0.00014,29.98913]
[1778952226259,35.44,78224.73,0.0,0.39657,0.00014,29.97972]
[1778952232167,35.44,78224.24,0.0,0.3965,0.00014,29.97819]
[1778952237336,35.44,78223.82,0.0,0.39645,0.00014,29.97691]
[1778952243918,35.44,78223.14,0.0,0.39635,0.00014,29.97477]
[1778952249420,35.45,78222.02,0.0,0.3962,0.00014,29.97126]
[1778952254457,35.45,78218.51,0.0,0.39572,0.00014,29.96002]
[1778952259490,35.45,78218.68,0.0,0.39575,0.00014,29.96076]
[1778952264527,35.45,78217.36,0.0,0.39558,0.00014,29.95665]
[1778952269747,35.46,78220.75,0.0,0.39606,0.00014,29.96784]
[1778952276611,35.45,78219.6,0.0,0.39588,0.00014,29.96082]
[1778952284198,35.46,78217.3,0.0,0.39557,0.00014,29.95345]
[1778952289702,35.46,78217.58,0.0,0.39561,0.00014,29.95456]
[1778952294127,35.46,78222.72,0.0,0.39634,0.00014,29.97136]
[1778952294228,35.46,78234.79,0.0,0.39803,0.00014,30.01024]
[1778952296414,35.46,78238.77,0.0,0.39858,0.00014,30.02296]
[1778952296456,35.46,78238.77,0.0,0.39858,0.00014,30.02296]
[1778952298341,35.46,78243.92,0.0,0.39931,0.00014,30.03933]
[1778952300159,35.46,78245.62,0.0,0.39955,0.00014,30.04471]
[1778952300255,35.46,78246.63,0.0,0.39969,0.00014,30.04792]
[1778952305282,35.46,78250.21,0.0,0.40019,0.00014,30.0592]
[1778952311858,35.46,78251.22,0.0,0.40033,0.00014,30.06241]
[1778952316891,35.46,78253.05,0.0,0.40059,0.00014,30.06817]
[1778952322934,35.47,78253.07,0.0,0.4006,0.00014,30.06827]
[1778952325035,35.47,78253.02,0.0,0.40059,0.00014,30.06812]
[1778952325306,35.47,78253.03,0.0,0.40059,0.00014,30.06817]
[1778952330332,35.47,78252.98,0.0,0.40059,0.00014,30.06804]
[1778952335362,35.47,78253.09,0.0,0.40059,0.00014,30.06533]
[1778952337355,35.47,78253.09,0.0,0.4006,0.00014,30.06535]
[1778952337368,35.47,78253.09,0.0,0.4006,0.00014,30.06535]
[1778952337399,35.47,78253.09,0.0,0.4006,0.00014,30.06535]
[1778952338038,35.47,78253.09,0.0,0.4006,0.00014,30.06535]
[1778952341453,35.47,78252.88,0.0,0.40057,0.00014,30.06471]
[1778952345555,35.47,78253.99,0.0,0.40072,0.00014,30.06818]
[1778952345567,35.47,78253.99,0.0,0.40072,0.00014,30.06818]
[1778952349667,35.47,78253.93,0.0,0.40071,0.00014,30.06797]
[1778952349679,35.47,78253.93,0.0,0.40071,0.00014,30.06797]
[1778952353052,35.47,78253.93,0.0,0.40071,0.00014,30.06796]
[1778952353246,35.47,78256.74,0.0,0.40111,0.00014,30.07672]
[1778952353778,35.47,78256.74,0.0,0.40111,0.00014,30.07672]
[1778952353797,35.47,78256.74,0.0,0.40111,0.00014,30.07672]
[1778952355841,35.47,78260.21,0.0,0.40159,0.00014,30.08749]
[1778952356235,35.47,78261.09,0.0,0.40171,0.00014,30.09019]
[1778952357897,35.47,78261.56,0.0,0.40178,0.00014,30.09163]
[1778952357900,35.47,78261.56,0.0,0.40178,0.00014,30.09163]
[1778952357929,35.47,78261.56,0.0,0.40178,0.00014,30.09163]
[1778952358264,35.47,78261.56,0.0,0.40178,0.00014,30.09161]
[1778952361990,35.46,78265.4,0.0,0.40231,0.00014,30.10342]
[1778952361998,35.46,78265.4,0.0,0.40231,0.00014,30.10342]
[1778952362027,35.46,78265.4,0.0,0.40231,0.00014,30.10342]
[1778952362206,35.46,78265.4,0.0,0.40231,0.00014,30.1034]
[1778952364043,35.46,78265.4,0.0,0.40231,0.00014,30.1034]
[1778952364220,35.46,78265.37,0.0,0.4023,0.00014,30.10326]
[1778952369255,35.46,78266.35,0.0,0.40244,0.00014,30.10617]
[1778952374290,35.46,78266.34,0.0,0.40243,0.00014,30.10602]
[1778952379802,35.46,78266.69,0.0,0.40247,0.00014,30.10702]
[1778952385367,35.46,78266.36,0.0,0.40242,0.00014,30.10586]
[1778952391142,35.45,78266.57,0.0,0.40245,0.00014,30.10645]
[1778952396445,35.45,78266.53,0.0,0.40242,0.00014,30.10307]
[1778952401480,35.45,78262.99,0.0,0.40192,0.00014,30.09204]
[1778952406514,35.45,78261.73,0.0,0.40174,0.00014,30.08806]
[1778952411549,35.45,78260.39,0.0,0.40155,0.00014,30.08386]
[1778952416592,35.45,78259.49,0.0,0.40142,0.00014,30.08105]
[1778952421620,35.45,78255.38,0.0,0.40085,0.00014,30.06826]
[1778952428669,35.45,78254.63,0.0,0.40074,0.00014,30.06597]
[1778952429799,35.45,78254.63,0.0,0.40074,0.00014,30.06597]
[1778952429896,35.45,78254.07,0.0,0.40067,0.00014,30.06423]
[1778952432697,35.45,78245.97,0.0,0.39953,0.00014,30.03882]
[1778952437732,35.45,78246.75,0.0,0.39965,0.00014,30.04139]
[1778952440863,35.45,78246.75,0.0,0.39965,0.00014,30.04139]
[1778952440931,35.45,78246.75,0.0,0.39965,0.00014,30.04139]
[1778952440939,35.45,78246.75,0.0,0.39965,0.00014,30.04139]
[1778952441650,35.45,78247.25,0.0,0.39972,0.00014,30.04304]
[1778952441714,35.45,78247.25,0.0,0.39972,0.00014,30.04304]
[1778952441742,35.45,78247.25,0.0,0.39972,0.00014,30.04304]
[1778952441768,35.45,78247.25,0.0,0.39972,0.00014,30.04304]
[1778952442282,35.45,78247.25,0.0,0.39972,0.00014,30.04304]
[1778952442374,35.45,78244.87,0.0,0.39939,0.00014,30.03557]
[1778952444316,35.45,78244.31,0.0,0.39931,0.00014,30.03382]
[1778952444321,35.45,78244.31,0.0,0.39931,0.00014,30.03382]
[1778952444343,35.45,78244.31,0.0,0.39931,0.00014,30.03382]
[1778952444346,35.45,78244.31,0.0,0.39931,0.00014,30.03382]
[1778952444447,35.45,78245.15,0.0,0.39943,0.00014,30.0365]
[1778952446390,35.45,78245.27,0.0,0.39945,0.00014,30.03691]
[1778952446403,35.45,78245.27,0.0,0.39945,0.00014,30.03691]
[1778952447215,35.45,78245.27,0.0,0.39945,0.00014,30.03691]
[1778952447227,35.45,78245.27,0.0,0.39945,0.00014,30.03691]
[1778952447299,35.45,78245.27,0.0,0.39945,0.00014,30.03691]
[1778952447346,35.45,78245.27,0.0,0.39945,0.00014,30.03691]
[1778952447417,35.46,78245.34,0.0,0.39946,0.00014,30.03718]
[1778952448444,35.46,78245.34,0.0,0.39946,0.00014,30.03718]
[1778952448446,35.46,78245.34,0.0,0.39946,0.00014,30.03718]
[1778952449188,35.46,78246.05,0.0,0.39956,0.00014,30.03945]
[1778952455414,35.46,78246.25,0.0,0.39959,0.00014,30.03717]
[1778952461380,35.46,78244.69,0.0,0.39938,0.00014,30.03237]
[1778952466940,35.47,78244.27,0.0,0.39933,0.00014,30.03128]
[1778952471971,35.47,78244.75,0.0,0.39941,0.00014,30.03298]
[1778952472608,35.47,78244.75,0.0,0.39941,0.00014,30.03298]
[1778952472757,35.47,78244.75,0.0,0.39941,0.00014,30.03298]
[1778952472795,35.47,78244.75,0.0,0.39941,0.00014,30.03298]
[1778952473098,35.47,78244.75,0.0,0.39941,0.00014,30.03298]
[1778952473109,35.47,78244.75,0.0,0.39941,0.00014,30.03298]
[1778952473144,35.47,78244.75,0.0,0.39941,0.00014,30.03298]
[1778952473150,35.47,78244.75,0.0,0.39941,0.00014,30.03298]
[1778952473181,35.47,78244.75,0.0,0.39941,0.00014,30.03298]
[1778952473230,35.47,78244.75,0.0,0.39941,0.00014,30.03298]
[1778952473305,35.47,78244.75,0.0,0.39941,0.00014,30.03298]
[1778952473421,35.47,78244.75,0.0,0.39941,0.00014,30.03298]
[1778952473454,35.47,78244.75,0.0,0.39941,0.00014,30.03298]
[1778952473401,35.47,78241.42,0.0,0.39894,0.00014,30.02243]
[1778952475136,35.47,78241.42,0.0,0.39894,0.00014,30.02243]
[1778952475141,35.47,78241.42,0.0,0.39894,0.00014,30.02243]
[1778952475165,35.47,78241.42,0.0,0.39894,0.00014,30.02243]
[1778952475464,35.47,78238.82,0.0,0.39858,0.00014,30.01417]
[1778952477179,35.47,78238.82,0.0,0.39858,0.00014,30.01415]
[1778952477185,35.47,78238.82,0.0,0.39858,0.00014,30.01415]
[1778952477201,35.47,78238.82,0.0,0.39858,0.00014,30.01415]
[1778952477402,35.47,78238.85,0.0,0.39858,0.00014,30.01423]
[1778952479156,35.47,78238.65,0.0,0.39855,0.00014,30.01358]
[1778952479159,35.47,78238.65,0.0,0.39855,0.00014,30.01358]
[1778952479160,35.47,78238.65,0.0,0.39855,0.00014,30.01358]
[1778952479175,35.47,78238.65,0.0,0.39855,0.00014,30.01358]
[1778952479191,35.47,78238.65,0.0,0.39855,0.00014,30.01358]
[1778952479236,35.47,78238.65,0.0,0.39855,0.00014,30.01358]
[1778952479387,35.47,78238.65,0.0,0.39855,0.00014,30.01358]
[1778952479458,35.47,78238.65,0.0,0.39855,0.00014,30.01358]
[1778952479276,35.47,78238.48,0.0,0.39853,0.00014,30.01302]
[1778952479786,35.47,78238.48,0.0,0.39853,0.00014,30.01302]
[1778952479845,35.47,78238.48,0.0,0.39853,0.00014,30.01302]
[1778952480286,35.47,78239.21,0.0,0.39863,0.00014,30.01535]
[1778952481151,35.47,78239.21,0.0,0.39863,0.00014,30.01535]
[1778952481164,35.47,78239.21,0.0,0.39863,0.00014,30.01535]
[1778952481206,35.47,78239.21,0.0,0.39863,0.00014,30.01535]
[1778952481252,35.47,78238.94,0.0,0.39859,0.00014,30.0145]
[1778952487130,35.47,78239.35,0.0,0.39865,0.00014,30.01582]
[1778952492673,35.47,78240.74,0.0,0.39885,0.00014,30.02025]
[1778952494542,35.47,78240.74,0.0,0.39885,0.00014,30.02026]
[1778952494583,35.47,78240.74,0.0,0.39885,0.00014,30.02026]
[1778952494596,35.47,78240.74,0.0,0.39885,0.00014,30.02026]
[1778952494906,35.47,78240.74,0.0,0.39885,0.00014,30.02026]
[1778952494935,35.47,78240.74,0.0,0.39885,0.00014,30.02026]
[1778952495224,35.47,78233.13,0.0,0.39778,0.00014,29.996]
[1778952495661,35.47,78233.13,0.0,0.39778,0.00014,29.996]
[1778952498159,35.47,78224.32,0.0,0.39655,0.00014,29.96768]
[1778952503194,35.47,78219.6,0.0,0.39589,0.00014,29.95244]
[1778952503802,35.47,78219.6,0.0,0.39589,0.00014,29.95244]
[1778952503913,35.47,78219.6,0.0,0.39589,0.00014,29.95244]
[1778952504146,35.47,78219.6,0.0,0.39589,0.00014,29.95244]
[1778952504181,35.47,78219.6,0.0,0.39589,0.00014,29.95244]
[1778952504283,35.47,78217.32,0.0,0.39558,0.00014,29.94504]
[1778952505429,35.47,78209.73,0.0,0.39451,0.00014,29.92015]
[1778952505784,35.47,78209.73,0.0,0.39451,0.00014,29.92015]
[1778952505798,35.47,78209.73,0.0,0.39451,0.00014,29.92015]
[1778952506479,35.47,78204.34,0.0,0.39376,0.00014,29.90233]
[1778952511480,35.47,78208.82,0.0,0.39438,0.00014,29.91694]
[1778952516187,35.46,78207.29,0.0,0.39414,0.00014,29.90856]
[1778952516509,35.46,78209.47,0.0,0.39444,0.00014,29.91569]
[1778952517943,35.46,78211.1,0.0,0.39467,0.00014,29.92101]
[1778952517959,35.46,78211.1,0.0,0.39467,0.00014,29.92101]
[1778952518244,35.46,78211.1,0.0,0.39467,0.00014,29.92101]
[1778952524344,35.46,78216.78,0.0,0.39547,0.00014,29.93977]
[1778952529387,35.47,78217.57,0.0,0.39559,0.00014,29.94249]
[1778952534422,35.47,78215.9,0.0,0.39536,0.00014,29.93711]
[1778952539457,35.47,78216.37,0.0,0.39543,0.00014,29.93871]
[1778952544495,35.47,78223.08,0.0,0.39637,0.00014,29.96063]
[1778952549530,35.47,78223.73,0.0,0.39647,0.00014,29.96283]
[1778952555572,35.47,78223.22,0.0,0.3964,0.00014,29.96126]
[1778952560607,35.47,78224.15,0.0,0.39653,0.00014,29.96435]
[1778952565641,35.47,78227.47,0.0,0.397,0.00014,29.97513]
[1778952570677,35.47,78230.97,0.0,0.39749,0.00014,29.98642]
[1778952575713,35.47,78232.94,0.0,0.39776,0.00014,29.98963]
[1778952580746,35.47,78233.36,0.0,0.39781,0.00014,29.99099]
[1778952582648,35.47,78233.68,0.0,0.39786,0.00014,29.99202]
[1778952582791,35.47,78233.68,0.0,0.39786,0.00014,29.99202]
[1778952582822,35.47,78233.68,0.0,0.39786,0.00014,29.99202]
[1778952582834,35.47,78234.71,0.0,0.398,0.00014,29.99531]
[1778952584023,35.47,78234.71,0.0,0.398,0.00014,29.99531]
[1778952584124,35.48,78239.74,0.0,0.39871,0.00014,30.01139]
[1778952590360,35.48,78242.61,0.0,0.39913,0.00014,30.02075]
[1778952595852,35.48,78247.22,0.0,0.39977,0.00014,30.03537]
[1778952600888,35.48,78247.19,0.0,0.39978,0.00014,30.0354]
[1778952602471,35.48,78247.19,0.0,0.39978,0.00014,30.0354]
[1778952602562,35.48,78246.74,0.0,0.39971,0.00014,30.03394]
[1778952610500,35.49,78246.61,0.0,0.39971,0.00014,30.03381]
[1778952615991,35.49,78246.6,0.0,0.39971,0.00014,30.03396]
[1778952623041,35.49,78246.93,0.0,0.39977,0.00014,30.03523]
[1778952629085,35.5,78246.8,0.0,0.39976,0.00014,30.03502]
[1778952635127,35.5,78246.3,0.0,0.39968,0.00014,30.03034]
[1778952640711,35.5,78245.53,0.0,0.39958,0.00014,30.0279]
[1778952650232,35.5,78244.86,0.0,0.39948,0.00014,30.02576]
[1778952656275,35.5,78244.38,0.0,0.39941,0.00014,30.02424]
[1778952660912,35.5,78239.23,0.0,0.39869,0.00014,30.00793]
[1778952661862,35.5,78233.37,0.0,0.39787,0.00014,29.98924]
[1778952663889,35.49,78233.75,0.0,0.39792,0.00014,29.99038]
[1778952669878,35.49,78233.48,0.0,0.39788,0.00014,29.98944]
[1778952675407,35.49,78232.59,0.0,0.39774,0.00014,29.98624]
[1778952680450,35.49,78229.5,0.0,0.39731,0.00014,29.97636]
[1778952685482,35.49,78229.17,0.0,0.39726,0.00014,29.97533]
[1778952688528,35.49,78231.06,0.0,0.39753,0.00014,29.98141]
[1778952695552,35.49,78230.78,0.0,0.39748,0.00014,29.97744]
[1778952700369,35.49,78231.22,0.0,0.39754,0.00014,29.97888]
[1778952700400,35.49,78231.22,0.0,0.39754,0.00014,29.97888]
[1778952700414,35.49,78231.22,0.0,0.39754,0.00014,29.97888]
[1778952700490,35.49,78231.22,0.0,0.39754,0.00014,29.97888]
[1778952700587,35.49,78230.81,0.0,0.39748,0.00014,29.97757]
[1778952705645,35.49,78227.28,0.0,0.39698,0.00014,29.96602]
[1778952710658,35.48,78226.35,0.0,0.39683,0.00014,29.9625]
[1778952715692,35.47,78226.06,0.0,0.39677,0.00014,29.96122]
[1778952720728,35.47,78227.11,0.0,0.3969,0.00014,29.96435]
[1778952725982,35.47,78226.1,0.0,0.39675,0.00014,29.96087]
[1778952732047,35.46,78224.73,0.0,0.39654,0.00014,29.95607]
[1778952737846,35.45,78219.92,0.0,0.39584,0.00014,29.93997]
[1778952743427,35.45,78219.92,0.0,0.39583,0.00014,29.93968]
[1778952748949,35.44,78218.93,0.0,0.39568,0.00014,29.93617]
[1778952754990,35.44,78219.92,0.0,0.3958,0.00014,29.93616]
[1778952760027,35.44,78219.35,0.0,0.39572,0.00014,29.9344]
[1778952765059,35.44,78219.22,0.0,0.39571,0.00014,29.93404]
[1778952770616,35.45,78218.03,0.0,0.39555,0.00014,29.93034]
[1778952776143,35.45,78218.24,0.0,0.39559,0.00014,29.9312]
[1778952781177,35.45,78215.85,0.0,0.39526,0.00014,29.92358]
[1778952787219,35.46,78216.03,0.0,0.3953,0.00014,29.92439]
[1778952792769,35.46,78216.34,0.0,0.39535,0.00014,29.92562]
[1778952797914,35.46,78216.27,0.0,0.39535,0.00014,29.92554]
[1778952803339,35.46,78216.87,0.0,0.39544,0.00014,29.9277]
[1778952808374,35.47,78216.36,0.0,0.39538,0.00014,29.9262]
[1778952813410,35.47,78216.14,0.0,0.39535,0.00014,29.92254]
[1778952822472,35.47,78216.43,0.0,0.3954,0.00014,29.92378]
[1778952827510,35.48,78216.05,0.0,0.39536,0.00014,29.92271]
[1778952830734,35.48,78216.04,0.0,0.39536,0.00014,29.92274]
[1778952830809,35.48,78216.05,0.0,0.39536,0.00014,29.92284]
[1778952830880,35.48,78216.05,0.0,0.39536,0.00014,29.92284]
[1778952831707,35.48,78216.05,0.0,0.39536,0.00014,29.92284]
[1778952832215,35.48,78221.59,0.0,0.39614,0.00014,29.94089]
[1778952832245,35.48,78221.59,0.0,0.39614,0.00014,29.94089]
[1778952832646,35.48,78217.25,0.0,0.39553,0.00014,29.9267]
[1778952834322,35.48,78210.46,0.0,0.39457,0.00014,29.9044]
[1778952834556,35.48,78210.46,0.0,0.39457,0.00014,29.9044]
[1778952839591,35.47,78211.09,0.0,0.39465,0.00014,29.90614]
[1778952844627,35.47,78220.53,0.0,0.39595,0.00014,29.93664]
[1778952848672,35.47,78221.81,0.0,0.39613,0.00014,29.94082]
[1778952848691,35.47,78221.81,0.0,0.39613,0.00014,29.94082]
[1778952848699,35.47,78221.81,0.0,0.39613,0.00014,29.94082]
[1778952848791,35.47,78221.49,0.0,0.39609,0.00014,29.93979]
[1778952854019,35.47,78227.67,0.0,0.39695,0.00014,29.9598]
[1778952860738,35.47,78229.41,0.0,0.39719,0.00014,29.96539]
[1778952865773,35.47,78226.82,0.0,0.39683,0.00014,29.95704]
[1778952870807,35.47,78226.55,0.0,0.39679,0.00014,29.95618]
[1778952875842,35.47,78228.83,0.0,0.3971,0.00014,29.96042]
[1778952880877,35.47,78229.37,0.0,0.39718,0.00014,29.96216]
[1778952885913,35.47,78229.74,0.0,0.39723,0.00014,29.96334]
[1778952891465,35.47,78230.27,0.0,0.3973,0.00014,29.96503]
[1778952895062,35.47,78232.19,0.0,0.39757,0.00014,29.97118]
[1778952895081,35.47,78232.19,0.0,0.39757,0.00014,29.97118]
[1778952895934,35.47,78233.44,0.0,0.39775,0.00014,29.97518]
[1778952896345,35.47,78233.44,0.0,0.39775,0.00014,29.97518]
[1778952896424,35.47,78233.44,0.0,0.39775,0.00014,29.97518]
[1778952896502,35.47,78233.44,0.0,0.39775,0.00014,29.97518]
[1778952896558,35.47,78233.44,0.0,0.39775,0.00014,29.97518]
[1778952896799,35.47,78235.08,0.0,0.39798,0.00014,29.98047]
[1778952898661,35.47,78247.02,0.0,0.39965,0.00014,30.01845]
[1778952902579,35.47,78253.53,0.0,0.40057,0.00014,30.03895]
[1778952902584,35.47,78253.53,0.0,0.40057,0.00014,30.03895]
[1778952902610,35.47,78253.53,0.0,0.40057,0.00014,30.03895]
[1778952902649,35.47,78253.53,0.0,0.40057,0.00014,30.03895]
[1778952902783,35.47,78254.65,0.0,0.40073,0.00014,30.04253]
[1778952904151,35.47,78254.65,0.0,0.40073,0.00014,30.04253]
[1778952904726,35.47,78256.27,0.0,0.40096,0.00014,30.04767]
[1778952910900,35.47,78256.82,0.0,0.40104,0.00014,30.04949]
[1778952921682,35.48,78256.4,0.0,0.401,0.00014,30.04846]
[1778952927201,35.48,78256.4,0.0,0.401,0.00014,30.04857]
[1778952932239,35.48,78258.19,0.0,0.40125,0.00014,30.05115]
[1778952937273,35.48,78258.7,0.0,0.40133,0.00014,30.05286]
[1778952942309,35.49,78259.27,0.0,0.40142,0.00014,30.05481]
[1778952946922,35.49,78259.13,0.0,0.40141,0.00014,30.0545]
[1778952947344,35.49,78259.09,0.0,0.4014,0.00014,30.05446]
[1778952949361,35.49,78250.27,0.0,0.40016,0.00014,30.02687]
[1778952954492,35.49,78248.21,0.0,0.39987,0.00014,30.02032]
[1778952961171,35.49,78254.63,0.0,0.40076,0.00014,30.04027]
[1778952961190,35.49,78254.63,0.0,0.40076,0.00014,30.04027]
[1778952961198,35.49,78254.63,0.0,0.40076,0.00014,30.04027]
[1778952968646,35.48,78254.78,0.0,0.40077,0.00014,30.04051]
[1778952968687,35.48,78254.78,0.0,0.40077,0.00014,30.04051]
[1778952968739,35.48,78254.78,0.0,0.40077,0.00014,30.04051]
[1778952970101,35.48,78253.89,0.0,0.40064,0.00014,30.03766]
[1778952970794,35.48,78253.28,0.0,0.40055,0.00014,30.03564]
[1778952980580,35.47,78252.34,0.0,0.4004,0.00014,30.03236]
[1778952985615,35.47,78253.49,0.0,0.40056,0.00014,30.03578]
[1778952990650,35.47,78257.59,0.0,0.40112,0.00014,30.04836]
[1778952996315,35.46,78259.35,0.0,0.40134,0.00014,30.05049]
[1778953001727,35.46,78259.34,0.0,0.40133,0.00014,30.05016]
[1778953007769,35.45,78259.41,0.0,0.40132,0.00014,30.05002]
[1778953012804,35.45,78259.58,0.0,0.40133,0.00014,30.0503]
[1778953017839,35.44,78259.92,0.0,0.40136,0.00014,30.0511]
[1778953022874,35.44,78255.7,0.0,0.40076,0.00014,30.03769]
[1778953027910,35.44,78255.53,0.0,0.40072,0.00014,30.03693]
[1778953032944,35.43,78258.07,0.0,0.40107,0.00014,30.04463]
[1778953037979,35.43,78257.32,0.0,0.40095,0.00014,30.04205]
[1778953043014,35.42,78258.37,0.0,0.40109,0.00014,30.04509]
[1778953048051,35.42,78258.13,0.0,0.40104,0.00014,30.04411]
[1778953054093,35.42,78258.18,0.0,0.40102,0.00014,30.04088]
[1778953059127,35.41,78258.71,0.0,0.40108,0.00014,30.04231]
[1778953064163,35.41,78259.47,0.0,0.40118,0.00014,30.04446]
[1778953071211,35.4,78259.51,0.0,0.40117,0.00014,30.04427]
[1778953076761,35.4,78259.64,0.0,0.40118,0.00014,30.04445]
[1778953082291,35.4,78259.31,0.0,0.40112,0.00014,30.04316]
[1778953087787,35.39,78260.29,0.0,0.40124,0.00014,30.046]
[1778953087888,35.39,78260.29,0.0,0.40124,0.00014,30.04596]
[1778953092996,35.39,78254.69,0.0,0.40045,0.00014,30.02835]
[1778953098747,35.39,78253.21,0.0,0.40023,0.00014,30.0235]
[1778953098762,35.39,78253.21,0.0,0.40023,0.00014,30.0235]
[1778953098775,35.39,78253.21,0.0,0.40023,0.00014,30.0235]
[1778953101154,35.38,78253.55,0.0,0.40027,0.00014,30.02448]
[1778953101197,35.38,78253.55,0.0,0.40027,0.00014,30.02448]
[1778953101234,35.38,78253.55,0.0,0.40027,0.00014,30.02448]
[1778953106975,35.38,78249.2,0.0,0.39965,0.00014,30.01058]
[1778953110619,35.38,78248.68,0.0,0.39958,0.00014,30.00888]
[1778953110637,35.38,78248.68,0.0,0.39958,0.00014,30.00888]
[1778953110720,35.38,78248.56,0.0,0.39956,0.00014,30.00848]
[1778953117046,35.38,78247.32,0.0,0.39936,0.00014,30.00125]
[1778953119500,35.38,78246.88,0.0,0.3993,0.00014,29.99983]
[1778953119529,35.38,78246.88,0.0,0.3993,0.00014,29.99983]
[1778953119632,35.38,78246.88,0.0,0.3993,0.00014,29.99983]
[1778953119720,35.38,78246.04,0.0,0.39918,0.00014,29.99713]
[1778953121142,35.38,78238.11,0.0,0.39806,0.00014,29.97181]
[1778953121189,35.38,78238.11,0.0,0.39806,0.00014,29.97181]
[1778953121226,35.38,78238.11,0.0,0.39806,0.00014,29.97181]
[1778953121568,35.38,78238.11,0.0,0.39806,0.00014,29.97181]
[1778953125107,35.38,78234.86,0.0,0.39761,0.00014,29.96135]
[1778953125166,35.37,78234.78,0.0,0.39759,0.00014,29.96107]
[1778953125596,35.37,78234.78,0.0,0.39759,0.00014,29.96107]
[1778953130631,35.37,78230.87,0.0,0.39705,0.00014,29.94849]
[1778953131290,35.37,78230.87,0.0,0.39705,0.00014,29.94849]
[1778953131338,35.37,78230.87,0.0,0.39705,0.00014,29.94849]
[1778953131705,35.38,78230.55,0.0,0.397,0.00014,29.94747]
[1778953136792,35.38,78229.04,0.0,0.39679,0.00014,29.94267]
[1778953138389,35.38,78227.72,0.0,0.39661,0.00014,29.93844]
[1778953138421,35.38,78227.72,0.0,0.39661,0.00014,29.93844]
[1778953138429,35.38,78227.72,0.0,0.39661,0.00014,29.93844]
[1778953138432,35.38,78227.72,0.0,0.39661,0.00014,29.93844]
[1778953143724,35.38,78225.86,0.0,0.39635,0.00014,29.93243]
[1778953148759,35.38,78224.36,0.0,0.39614,0.00014,29.92758]
[1778953153794,35.38,78226.08,0.0,0.39639,0.00014,29.93323]
[1778953158829,35.38,78227.86,0.0,0.39664,0.00014,29.93905]
[1778953160663,35.38,78227.26,0.0,0.39655,0.00014,29.93708]
[1778953160843,35.38,78226.8,0.0,0.39649,0.00014,29.93557]
[1778953163741,35.38,78224.15,0.0,0.39611,0.00014,29.92691]
[1778953163864,35.38,78223.3,0.0,0.39599,0.00014,29.92408]
[1778953168899,35.37,78222.09,0.0,0.39581,0.00014,29.91989]
[1778953175453,35.37,78220.18,0.0,0.39551,0.00014,29.9102]
[1778953176702,35.37,78220.18,0.0,0.39551,0.00014,29.9102]
[1778953176955,35.37,78219.67,0.0,0.39544,0.00014,29.90848]
[1778953178970,35.37,78231.93,0.0,0.39716,0.00014,29.94831]
[1778953184006,35.37,78233.12,0.0,0.39733,0.00014,29.95223]
[1778953190048,35.37,78232.06,0.0,0.39719,0.00014,29.94892]
[1778953195081,35.37,78226.92,0.0,0.39646,0.00014,29.93221]
[1778953200116,35.37,78225.45,0.0,0.39625,0.00014,29.92736]
[1778953205985,35.37,78225.23,0.0,0.39622,0.00014,29.92666]
[1778953211193,35.37,78228.0,0.0,0.39661,0.00014,29.93571]
[1778953218242,35.37,78229.09,0.0,0.39677,0.00014,29.93928]
[1778953223277,35.37,78231.06,0.0,0.39705,0.00014,29.94566]
[1778953228317,35.37,78232.01,0.0,0.39718,0.00014,29.94871]
[1778953231124,35.37,78232.22,0.0,0.39721,0.00014,29.94939]
[1778953231152,35.37,78232.22,0.0,0.39721,0.00014,29.94939]
[1778953231225,35.37,78232.67,0.0,0.39726,0.00014,29.94771]
[1778953236368,35.37,78233.28,0.0,0.39734,0.00014,29.94965]
[1778953241318,35.37,78233.78,0.0,0.39741,0.00014,29.95123]
[1778953247447,35.37,78234.45,0.0,0.3975,0.00014,29.95332]
[1778953251103,35.37,78234.67,0.0,0.39753,0.00014,29.954]
[1778953251205,35.37,78234.73,0.0,0.39754,0.00014,29.95417]
[1778953254644,35.37,78234.31,0.0,0.39748,0.00014,29.9528]
[1778953254745,35.37,78233.64,0.0,0.39739,0.00014,29.95064]
[1778953256637,35.37,78233.64,0.0,0.39739,0.00014,29.95064]
[1778953256738,35.37,78234.12,0.0,0.39745,0.00014,29.95216]
[1778953263069,35.37,78234.84,0.0,0.39755,0.00014,29.95443]
[1778953267874,35.37,78235.09,0.0,0.39758,0.00014,29.95522]
[1778953267913,35.36,78236.71,0.0,0.39781,0.00014,29.96041]
[1778953268335,35.36,78236.71,0.0,0.39781,0.00014,29.96041]
[1778953273628,35.36,78240.71,0.0,0.39837,0.00014,29.97315]
[1778953278663,35.36,78240.06,0.0,0.39828,0.00014,29.97101]
[1778953284216,35.36,78239.92,0.0,0.39825,0.00014,29.97049]
[1778953289740,35.36,78240.1,0.0,0.39827,0.00014,29.971]
[1778953295294,35.36,78239.33,0.0,0.39815,0.00014,29.96534]
[1778953300535,35.36,78238.77,0.0,0.39807,0.00014,29.96349]
[1778953305881,35.36,78238.69,0.0,0.39805,0.00014,29.96314]
[1778953310918,35.36,78238.39,0.0,0.39801,0.00014,29.96211]
[1778953315950,35.36,78238.16,0.0,0.39797,0.00014,29.96131]
[1778953320986,35.35,78238.04,0.0,0.39795,0.00014,29.96088]
[1778953326024,35.35,78237.99,0.0,0.39795,0.00014,29.96071]
[1778953331057,35.35,78238.43,0.0,0.39801,0.00014,29.96214]
[1778953336090,35.35,78239.03,0.0,0.39809,0.00014,29.96407]
[1778953343140,35.36,78238.78,0.0,0.39806,0.00014,29.96331]
[1778953348665,35.36,78238.45,0.0,0.39802,0.00014,29.96228]
[1778953360258,35.36,78237.97,0.0,0.39794,0.00014,29.95768]
[1778953365294,35.36,78237.92,0.0,0.39793,0.00014,29.95751]
[1778953370330,35.36,78237.63,0.0,0.39789,0.00014,29.95655]
[1778953376371,35.35,78238.25,0.0,0.39797,0.00014,29.95848]
[1778953381898,35.35,78237.99,0.0,0.39793,0.00014,29.95759]
[1778953390819,35.35,78237.03,0.0,0.3978,0.00014,29.95445]
[1778953397519,35.35,78237.89,0.0,0.39791,0.00014,29.95714]
[1778953401182,35.35,78237.81,0.0,0.3979,0.00014,29.95687]
[1778953401283,35.35,78237.76,0.0,0.39789,0.00014,29.95669]
[1778953406581,35.35,78237.11,0.0,0.3978,0.00014,29.95456]
[1778953412111,35.35,78236.87,0.0,0.39775,0.00014,29.95062]
[1778953412669,35.35,78236.87,0.0,0.39775,0.00014,29.95062]
[1778953412770,35.35,78237.45,0.0,0.39783,0.00014,29.95248]
[1778953418665,35.35,78237.34,0.0,0.39782,0.00014,29.95207]
[1778953421153,35.35,78237.34,0.0,0.39782,0.00014,29.95207]
[1778953421216,35.35,78237.3,0.0,0.39781,0.00014,29.95193]
[1778953424502,35.35,78236.82,0.0,0.39774,0.00014,29.95038]
[1778953424708,35.35,78236.8,0.0,0.39774,0.00014,29.95031]
[1778953425657,35.35,78236.8,0.0,0.39774,0.00014,29.95031]
[1778953425830,35.35,78236.8,0.0,0.39774,0.00014,29.95031]
[1778953426067,35.35,78236.8,0.0,0.39774,0.00014,29.95031]
[1778953426088,35.35,78236.8,0.0,0.39774,0.00014,29.95031]
[1778953426340,35.35,78236.8,0.0,0.39774,0.00014,29.95031]
[1778953426441,35.35,78236.45,0.0,0.39769,0.00014,29.94917]
[1778953426644,35.35,78236.45,0.0,0.39769,0.00014,29.94917]
[1778953426825,35.35,78245.3,0.0,0.39893,0.00014,29.97746]
[1778953428671,35.35,78247.12,0.0,0.39919,0.00014,29.98325]
[1778953429331,35.35,78247.12,0.0,0.39919,0.00014,29.98325]
[1778953429433,35.35,78244.63,0.0,0.39884,0.00014,29.97534]
[1778953430666,35.35,78244.63,0.0,0.39884,0.00014,29.97534]
[1778953430688,35.35,78244.63,0.0,0.39884,0.00014,29.97534]
[1778953430767,35.35,78245.49,0.0,0.39896,0.00014,29.97808]
[1778953431496,35.35,78245.49,0.0,0.39896,0.00014,29.97808]
[1778953431531,35.35,78245.49,0.0,0.39896,0.00014,29.97808]
[1778953431541,35.35,78245.49,0.0,0.39896,0.00014,29.97808]
[1778953432706,35.35,78240.94,0.0,0.39832,0.00014,29.96356]
[1778953436772,35.35,78234.22,0.0,0.39738,0.00014,29.942]
[1778953436873,35.35,78236.38,0.0,0.39768,0.00014,29.94894]
[1778953442320,35.35,78236.65,0.0,0.39772,0.00014,29.94977]
[1778953449216,35.35,78235.93,0.0,0.39761,0.00014,29.94742]
[1778953454917,35.35,78235.74,0.0,0.39758,0.00014,29.94672]
[1778953461436,35.35,78235.72,0.0,0.39758,0.00014,29.94662]
[1778953461467,35.34,78236.03,0.0,0.39762,0.00014,29.94757]
[1778953467009,35.34,78236.03,0.0,0.39761,0.00014,29.9475]
[1778953472040,35.34,78236.12,0.0,0.39761,0.00014,29.94462]
[1778953477074,35.34,78233.16,0.0,0.3972,0.00014,29.93504]
[1778953482107,35.34,78232.95,0.0,0.39716,0.00014,29.93434]
[1778953487143,35.34,78232.12,0.0,0.39705,0.00014,29.93172]
[1778953492165,35.34,78232.48,0.0,0.3971,0.00014,29.93287]
[1778953492214,35.34,78232.48,0.0,0.3971,0.00014,29.93287]
[1778953492251,35.34,78232.48,0.0,0.3971,0.00014,29.93287]
[1778953492287,35.34,78232.48,0.0,0.3971,0.00014,29.93287]
[1778953494339,35.34,78232.81,0.0,0.39715,0.00014,29.93392]
[1778953494373,35.34,78230.81,0.0,0.39687,0.00014,29.92748]
[1778953500069,35.34,78225.45,0.0,0.39612,0.00014,29.9102]
[1778953505269,35.34,78221.21,0.0,0.39551,0.00014,29.89601]
[1778953510304,35.34,78218.13,0.0,0.39507,0.00014,29.88575]
[1778953512092,35.34,78217.9,0.0,0.39503,0.00014,29.88495]
[1778953512811,35.34,78217.9,0.0,0.39503,0.00014,29.88493]
[1778953519367,35.33,78216.56,0.0,0.39483,0.00014,29.88032]
[1778953524385,35.33,78215.93,0.0,0.39474,0.00014,29.87812]
[1778953530233,35.33,78216.21,0.0,0.39477,0.00014,29.87885]
[1778953536487,35.32,78216.96,0.0,0.39485,0.00014,29.87797]
[1778953540811,35.32,78217.38,0.0,0.3949,0.00014,29.87921]
[1778953541606,35.32,78217.46,0.0,0.39491,0.00014,29.87944]
[1778953547564,35.32,78216.85,0.0,0.39482,0.00014,29.87721]
[1778953550040,35.32,78216.85,0.0,0.39482,0.00014,29.87721]
[1778953550068,35.32,78216.85,0.0,0.39482,0.00014,29.87721]
[1778953550083,35.32,78216.85,0.0,0.39482,0.00014,29.87721]
[1778953551959,35.32,78217.65,0.0,0.39492,0.00014,29.87972]
[1778953552168,35.32,78215.68,0.0,0.39464,0.00014,29.8732]
[1778953553065,35.32,78215.68,0.0,0.39464,0.00014,29.8732]
[1778953553084,35.32,78215.68,0.0,0.39464,0.00014,29.8732]
[1778953553095,35.32,78215.68,0.0,0.39464,0.00014,29.8732]
[1778953558640,35.31,78211.7,0.0,0.39408,0.00014,29.85989]
[1778953563678,35.31,78209.78,0.0,0.3938,0.00014,29.85342]
[1778953568719,35.31,78210.3,0.0,0.39387,0.00014,29.85504]
[1778953573754,35.31,78208.91,0.0,0.39367,0.00014,29.85031]
[1778953578789,35.31,78207.03,0.0,0.3934,0.00014,29.84394]
[1778953581809,35.31,78199.14,0.0,0.39229,0.00014,29.81754]
[1778953587852,35.31,78198.08,0.0,0.39214,0.00014,29.81392]
[1778953590092,35.31,78197.48,0.0,0.39205,0.00014,29.81189]
[1778953590413,35.31,78197.48,0.0,0.39205,0.00014,29.81189]
[1778953590436,35.31,78197.48,0.0,0.39205,0.00014,29.81189]
[1778953590514,35.31,78196.8,0.0,0.39196,0.00014,29.80959]
[1778953590981,35.31,78196.8,0.0,0.39196,0.00014,29.80959]
[1778953591194,35.31,78193.88,0.0,0.39154,0.00014,29.79662]
[1778953597109,35.31,78190.66,0.0,0.39109,0.00014,29.78575]
[1778953597131,35.31,78190.66,0.0,0.39109,0.00014,29.78575]
[1778953597310,35.31,78190.69,0.0,0.39109,0.00014,29.78586]
[1778953603311,35.31,78191.39,0.0,0.39119,0.00014,29.78825]
[1778953607406,35.31,78192.44,0.0,0.39134,0.00014,29.79183]
[1778953607444,35.31,78192.47,0.0,0.39134,0.00014,29.79194]
[1778953613519,35.31,78198.79,0.0,0.39223,0.00014,29.81323]
[1778953619071,35.31,78202.75,0.0,0.39278,0.00014,29.82644]
[1778953624107,35.3,78205.11,0.0,0.39311,0.00014,29.83424]
[1778953629227,35.3,78206.31,0.0,0.39327,0.00014,29.83815]
[1778953636191,35.3,78205.39,0.0,0.39314,0.00014,29.83491]
[1778953641228,35.3,78204.97,0.0,0.39307,0.00014,29.83341]
[1778953646533,35.3,78204.18,0.0,0.39296,0.00014,29.83068]
[1778953650452,35.3,78203.95,0.0,0.39292,0.00014,29.82986]
[1778953650496,35.3,78203.95,0.0,0.39292,0.00014,29.82986]
[1778953652478,35.3,78205.86,0.0,0.39318,0.00014,29.83308]
[1778953658348,35.29,78210.41,0.0,0.39381,0.00014,29.84799]
[1778953660616,35.29,78209.87,0.0,0.39373,0.00014,29.84617]
[1778953660641,35.29,78209.87,0.0,0.39373,0.00014,29.84617]
[1778953660695,35.29,78210.52,0.0,0.39382,0.00014,29.84826]
[1778953661368,35.29,78210.52,0.0,0.39382,0.00014,29.84826]
[1778953666403,35.29,78215.76,0.0,0.39455,0.00014,29.86552]
[1778953667399,35.29,78215.76,0.0,0.39455,0.00014,29.86552]
[1778953667426,35.29,78215.76,0.0,0.39455,0.00014,29.86552]
[1778953668906,35.29,78218.54,0.0,0.39494,0.00014,29.87475]
[1778953669424,35.29,78219.54,0.0,0.39509,0.00014,29.87806]
[1778953674459,35.29,78224.74,0.0,0.39582,0.00014,29.89523]
[1778953679494,35.3,78227.61,0.0,0.39623,0.00014,29.90471]
[1778953684529,35.3,78229.75,0.0,0.39654,0.00014,29.91175]
[1778953689565,35.3,78234.65,0.0,0.39723,0.00014,29.92766]
[1778953694602,35.3,78234.5,0.0,0.39721,0.00014,29.92722]
[1778953699637,35.3,78235.19,0.0,0.39731,0.00014,29.92949]
[1778953704672,35.3,78236.4,0.0,0.39748,0.00014,29.93345]
[1778953709706,35.3,78238.64,0.0,0.3978,0.00014,29.94073]
[1778953716756,35.3,78240.0,0.0,0.39799,0.00014,29.94212]
[1778953723665,35.31,78243.04,0.0,0.39842,0.00014,29.95195]
[1778953730855,35.31,78243.69,0.0,0.39853,0.00014,29.95425]
[1778953737904,35.31,78246.27,0.0,0.3989,0.00014,29.96266]
[1778953744441,35.31,78243.38,0.0,0.3985,0.00014,29.9536]
[1778953752007,35.32,78243.02,0.0,0.39846,0.00014,29.95267]
[1778953759057,35.32,78242.26,0.0,0.39836,0.00014,29.95044]
[1778953764582,35.32,78240.0,0.0,0.39805,0.00014,29.94337]
[1778953772149,35.33,78239.11,0.0,0.39793,0.00014,29.93761]
[1778953777184,35.33,78239.21,0.0,0.39795,0.00014,29.93808]
[1778953782218,35.33,78238.56,0.0,0.39786,0.00014,29.93613]
[1778953792289,35.34,78240.5,0.0,0.39815,0.00014,29.94261]
[1778953798331,35.34,78240.44,0.0,0.39815,0.00014,29.94256]
[1778953804865,35.34,78239.77,0.0,0.39806,0.00014,29.94059]
[1778953812430,35.34,78239.08,0.0,0.39797,0.00014,29.93855]
[1778953817469,35.34,78238.73,0.0,0.39793,0.00014,29.93756]
[1778953820953,35.35,78235.56,0.0,0.39749,0.00014,29.92746]
[1778953820972,35.35,78235.57,0.0,0.39749,0.00014,29.92752]
[1778953826532,35.35,78238.07,0.0,0.39785,0.00014,29.93571]
[1778953829153,35.35,78238.09,0.0,0.39786,0.00014,29.9358]
[1778953829254,35.35,78238.15,0.0,0.39787,0.00014,29.93605]
[1778953831220,35.35,78238.15,0.0,0.39787,0.00014,29.93605]
[1778953831321,35.35,78238.15,0.0,0.39786,0.00014,29.93299]
[1778953833876,35.35,78238.15,0.0,0.39786,0.00014,29.93299]
[1778953833943,35.35,78238.15,0.0,0.39786,0.00014,29.93299]
[1778953834590,35.35,78237.96,0.0,0.39784,0.00014,29.93246]
[1778953837612,35.35,78246.21,0.0,0.399,0.00014,29.95888]
[1778953842647,35.36,78250.81,0.0,0.39966,0.00014,29.97358]
[1778953848461,35.36,78249.22,0.0,0.39944,0.00014,29.96864]
[1778953853725,35.36,78249.19,0.0,0.39944,0.00014,29.96867]
[1778953858763,35.36,78248.17,0.0,0.3993,0.00014,29.96553]
[1778953865286,35.36,78247.39,0.0,0.39919,0.00014,29.96308]
[1778953870849,35.36,78245.0,0.0,0.39885,0.00014,29.95548]
[1778953876893,35.36,78243.76,0.0,0.39868,0.00014,29.95153]
[1778953879384,35.36,78235.23,0.0,0.39748,0.00014,29.92425]
[1778953884220,35.36,78227.57,0.0,0.39641,0.00014,29.89951]
[1778953886978,35.36,78227.63,0.0,0.39641,0.00014,29.89971]
[1778953887011,35.36,78227.63,0.0,0.39641,0.00014,29.89971]
[1778953887079,35.36,78227.63,0.0,0.39641,0.00014,29.89971]
[1778953887091,35.36,78227.63,0.0,0.39641,0.00014,29.89971]
[1778953887202,35.36,78227.63,0.0,0.39641,0.00014,29.89971]
[1778953887269,35.36,78227.63,0.0,0.39641,0.00014,29.89971]
[1778953887709,35.36,78226.34,0.0,0.39623,0.00014,29.89552]
[1778953888320,35.36,78209.1,0.0,0.39381,0.00014,29.83896]
[1778953889453,35.36,78206.86,0.0,0.3935,0.00014,29.83148]
[1778953891551,35.36,78206.87,0.0,0.3935,0.00014,29.83148]
[1778953891606,35.36,78206.87,0.0,0.3935,0.00014,29.83148]
[1778953891663,35.36,78207.16,0.0,0.39352,0.00014,29.82928]
[1778953893885,35.36,78207.16,0.0,0.39352,0.00014,29.82925]
[1778953893920,35.36,78198.81,0.0,0.39235,0.00014,29.80135]
[1778953893935,35.36,78198.81,0.0,0.39235,0.00014,29.80135]
[1778953896864,35.36,78199.13,0.0,0.39239,0.00014,29.80242]
[1778953896899,35.36,78199.13,0.0,0.39239,0.00014,29.80242]
[1778953896904,35.36,78199.13,0.0,0.39239,0.00014,29.80242]
[1778953896904,35.36,78198.9,0.0,0.39236,0.00014,29.80159]
[1778953897744,35.36,78196.86,0.0,0.39207,0.00014,29.79473]
[1778953901144,35.36,78194.56,0.0,0.39176,0.00014,29.78718]
[1778953901547,35.36,78193.79,0.0,0.39165,0.00014,29.78468]
[1778953906573,35.37,78191.46,0.0,0.39135,0.00014,29.77726]
[1778953908068,35.37,78191.46,0.0,0.39135,0.00014,29.77734]
[1778953908115,35.37,78191.46,0.0,0.39135,0.00014,29.77734]
[1778953908126,35.37,78191.46,0.0,0.39135,0.00014,29.77734]
[1778953911188,35.37,78186.07,0.0,0.39061,0.00014,29.75934]
[1778953911219,35.37,78186.07,0.0,0.39061,0.00014,29.75934]
[1778953911415,35.37,78186.07,0.0,0.39061,0.00014,29.75934]
[1778953917694,35.38,78185.16,0.0,0.3905,0.00014,29.75658]
[1778953917763,35.38,78185.16,0.0,0.3905,0.00014,29.75658]
[1778953917798,35.38,78185.16,0.0,0.3905,0.00014,29.75658]
[1778953917808,35.38,78185.16,0.0,0.3905,0.00014,29.75658]
[1778953921646,35.38,78181.98,0.0,0.39007,0.00014,29.74614]
[1778953921685,35.38,78181.98,0.0,0.39007,0.00014,29.74614]
[1778953921722,35.38,78181.98,0.0,0.39007,0.00014,29.74614]
[1778953921726,35.38,78181.98,0.0,0.39007,0.00014,29.74614]
[1778953921848,35.38,78178.72,0.0,0.38962,0.00014,29.73506]
[1778953926900,35.38,78176.33,0.0,0.38929,0.00014,29.727]
[1778953931936,35.39,78181.78,0.0,0.39006,0.00014,29.74595]
[1778953938794,35.39,78183.22,0.0,0.39028,0.00014,29.75124]
[1778953944363,35.4,78183.0,0.0,0.39027,0.00014,29.75095]
[1778953950882,35.41,78181.57,0.0,0.3901,0.00014,29.74656]
[1778953960573,35.41,78181.24,0.0,0.39005,0.00014,29.74259]
[1778953960706,35.41,78181.24,0.0,0.39005,0.00014,29.74259]
[1778953960745,35.41,78181.24,0.0,0.39005,0.00014,29.74259]
[1778953960749,35.41,78181.24,0.0,0.39005,0.00014,29.74259]
[1778953960952,35.42,78180.99,0.0,0.39004,0.00014,29.74216]
[1778953966635,35.41,78187.87,0.0,0.39099,0.00014,29.76543]
[1778953972564,35.41,78190.01,0.0,0.39129,0.00014,29.77249]
[1778953975125,35.41,78190.53,0.0,0.39136,0.00014,29.7742]
[1778953975160,35.41,78190.53,0.0,0.39136,0.00014,29.7742]
[1778953975580,35.41,78190.67,0.0,0.39138,0.00014,29.77466]
[1778953980614,35.41,78191.57,0.0,0.3915,0.00014,29.77758]
[1778953982945,35.41,78191.74,0.0,0.39152,0.00014,29.77814]
[1778953982969,35.41,78191.74,0.0,0.39152,0.00014,29.77814]
[1778953983373,35.41,78191.71,0.0,0.39151,0.00014,29.77802]
[1778953983635,35.41,78191.34,0.0,0.39146,0.00014,29.77675]
[1778953988670,35.41,78184.35,0.0,0.39049,0.00014,29.75326]
[1778953993706,35.42,78182.31,0.0,0.39022,0.00014,29.74663]
[1778953998741,35.42,78180.89,0.0,0.39003,0.00014,29.74209]
[1778954003776,35.42,78182.48,0.0,0.39027,0.00014,29.74775]
[1778954008816,35.43,78182.27,0.0,0.39026,0.00014,29.74742]
[1778954013846,35.43,78181.78,0.0,0.39019,0.00014,29.74294]
[1778954018881,35.44,78180.93,0.0,0.39009,0.00014,29.74036]
[1778954023916,35.44,78180.26,0.0,0.39001,0.00014,29.73838]
[1778954028952,35.44,78182.25,0.0,0.39028,0.00014,29.74509]
[1778954033985,35.44,78184.73,0.0,0.39063,0.00014,29.75344]
[1778954039021,35.44,78186.34,0.0,0.39085,0.00014,29.75882]
[1778954044056,35.44,78187.06,0.0,0.39095,0.00014,29.76119]
[1778954050785,35.44,78187.71,0.0,0.39104,0.00014,29.76336]
[1778954056142,35.44,78189.45,0.0,0.39127,0.00014,29.76914]
[1778954061663,35.43,78189.68,0.0,0.3913,0.00014,29.76987]
[1778954063420,35.43,78189.68,0.0,0.3913,0.00014,29.76987]
[1778954063440,35.43,78189.68,0.0,0.3913,0.00014,29.76987]
[1778954063521,35.43,78189.44,0.0,0.39127,0.00014,29.76905]
[1778954069233,35.43,78186.36,0.0,0.39084,0.00014,29.75863]
[1778954074269,35.43,78189.72,0.0,0.3913,0.00014,29.76684]
[1778954079304,35.43,78191.63,0.0,0.39156,0.00014,29.77326]
[1778954084339,35.43,78192.13,0.0,0.39163,0.00014,29.77491]
[1778954089733,35.43,78192.38,0.0,0.39167,0.00014,29.77574]
[1778954095417,35.43,78195.08,0.0,0.39204,0.00014,29.78476]
[1778954101945,35.43,78196.83,0.0,0.39228,0.00014,29.79056]
[1778954107499,35.43,78196.27,0.0,0.3922,0.00014,29.78863]
[1778954112535,35.43,78194.17,0.0,0.39191,0.00014,29.78157]
[1778954117570,35.43,78194.45,0.0,0.39195,0.00014,29.78248]
[1778954122605,35.43,78194.65,0.0,0.39197,0.00014,29.78312]
[1778954127640,35.43,78195.17,0.0,0.39204,0.00014,29.78483]
[1778954132675,35.43,78195.21,0.0,0.39204,0.00014,29.7818]
[1778954137710,35.43,78194.78,0.0,0.39197,0.00014,29.78033]
[1778954143757,35.43,78194.69,0.0,0.39196,0.00014,29.77999]
[1778954148792,35.43,78194.43,0.0,0.39192,0.00014,29.77909]
[1778954153827,35.43,78194.49,0.0,0.39193,0.00014,29.77927]
[1778954158862,35.43,78194.59,0.0,0.39194,0.00014,29.77959]
[1778954163897,35.43,78193.22,0.0,0.39175,0.00014,29.77497]
[1778954169942,35.43,78199.08,0.0,0.39257,0.00014,29.79457]
[1778954174978,35.43,78198.22,0.0,0.39244,0.00014,29.79163]
[1778954180016,35.42,78197.88,0.0,0.39239,0.00014,29.79044]
[1778954185050,35.42,78197.56,0.0,0.39235,0.00014,29.78931]
[1778954190085,35.42,78197.47,0.0,0.39233,0.00014,29.78896]
[1778954195121,35.42,78197.35,0.0,0.3923,0.00014,29.78538]
[1778954200156,35.42,78196.91,0.0,0.39224,0.00014,29.78387]
[1778954205192,35.42,78197.0,0.0,0.39225,0.00014,29.78413]
[1778954209219,35.42,78189.41,0.0,0.39119,0.00014,29.75862]
[1778954217276,35.42,78186.24,0.0,0.39075,0.00014,29.74794]
[1778954223059,35.42,78188.02,0.0,0.391,0.00014,29.75398]
[1778954228352,35.42,78189.44,0.0,0.3912,0.00014,29.75881]
[1778954233388,35.42,78189.21,0.0,0.39116,0.00014,29.75805]
[1778954239430,35.42,78189.64,0.0,0.39122,0.00014,29.75952]
[1778954249501,35.42,78189.78,0.0,0.39125,0.00014,29.76001]
[1778954254536,35.42,78191.16,0.0,0.39143,0.00014,29.76154]
[1778954257814,35.42,78191.1,0.0,0.39142,0.00014,29.76134]
[1778954257845,35.42,78191.1,0.0,0.39142,0.00014,29.76134]
[1778954258650,35.42,78191.12,0.0,0.39142,0.00014,29.7614]
[1778954258801,35.42,78191.28,0.0,0.39144,0.00014,29.76194]
[1778954265613,35.42,78191.2,0.0,0.39143,0.00014,29.76169]
[1778954271144,35.42,78191.57,0.0,0.39149,0.00014,29.76294]
[1778954272930,35.42,78183.87,0.0,0.39041,0.00014,29.73693]
[1778954276224,35.42,78183.39,0.0,0.39034,0.00014,29.73534]
[1778954276289,35.42,78183.39,0.0,0.39034,0.00014,29.73534]
[1778954276323,35.43,78181.92,0.0,0.39014,0.00014,29.73038]
[1778954277050,35.43,78181.92,0.0,0.39014,0.00014,29.73038]
[1778954277089,35.43,78181.92,0.0,0.39014,0.00014,29.73038]
[1778954277126,35.43,78181.92,0.0,0.39014,0.00014,29.73038]
[1778954277131,35.43,78181.92,0.0,0.39014,0.00014,29.73038]
[1778954282615,35.43,78172.42,0.0,0.38882,0.00014,29.69805]
[1778954282651,35.43,78172.42,0.0,0.38882,0.00014,29.69805]
[1778954283324,35.43,78172.42,0.0,0.38882,0.00014,29.69805]
[1778954283212,35.43,78180.9,0.0,0.39001,0.00014,29.72711]
[1778954283741,35.43,78180.9,0.0,0.39001,0.00014,29.72711]
[1778954288775,35.43,78184.04,0.0,0.39045,0.00014,29.73789]
[1778954293811,35.43,78183.43,0.0,0.39037,0.00014,29.73594]
[1778954303348,35.43,78181.88,0.0,0.39017,0.00014,29.7309]
[1778954304771,35.43,78181.88,0.0,0.39017,0.00014,29.7309]
[1778954304819,35.43,78181.88,0.0,0.39017,0.00014,29.7309]
[1778954305902,35.43,78183.52,0.0,0.3904,0.00014,29.73649]
[1778954305917,35.43,78183.52,0.0,0.3904,0.00014,29.73649]
[1778954306286,35.44,78185.22,0.0,0.39064,0.00014,29.74231]
[1778954311939,35.44,78181.78,0.0,0.39015,0.00014,29.72765]
[1778954316972,35.44,78181.34,0.0,0.39009,0.00014,29.72627]
[1778954323014,35.44,78181.13,0.0,0.39007,0.00014,29.72568]
[1778954328050,35.44,78179.9,0.0,0.3899,0.00014,29.72161]
[1778954331840,35.44,78179.68,0.0,0.38988,0.00014,29.72093]
[1778954332151,35.44,78179.68,0.0,0.38988,0.00014,29.72093]
[1778954332194,35.44,78179.68,0.0,0.38988,0.00014,29.72093]
[1778954332214,35.44,78179.68,0.0,0.38988,0.00014,29.72093]
[1778954332353,35.44,78177.33,0.0,0.38955,0.00014,29.71296]
[1778954338120,35.45,78171.57,0.0,0.38875,0.00014,29.69338]
[1778954343155,35.45,78173.77,0.0,0.38907,0.00014,29.70116]
[1778954348191,35.45,78174.45,0.0,0.38917,0.00014,29.70369]
[1778954353225,35.45,78177.25,0.0,0.38958,0.00014,29.71347]
[1778954358259,35.46,78177.61,0.0,0.38964,0.00014,29.71491]
[1778954364302,35.46,78179.38,0.0,0.38989,0.00014,29.72121]
[1778954369337,35.46,78178.88,0.0,0.38984,0.00014,29.71974]
[1778954374373,35.47,78179.91,0.0,0.38998,0.00014,29.72034]
[1778954379407,35.47,78178.54,0.0,0.3898,0.00014,29.71589]
[1778954384442,35.47,78179.11,0.0,0.38989,0.00014,29.71804]
[1778954389477,35.48,78179.16,0.0,0.3899,0.00014,29.71842]
[1778954395312,35.48,78175.64,0.0,0.38942,0.00014,29.70658]
[1778954396381,35.48,78169.81,0.0,0.38861,0.00014,29.68671]
[1778954396526,35.48,78168.11,0.0,0.38838,0.00014,29.68093]
[1778954401562,35.48,78168.15,0.0,0.3884,0.00014,29.68138]
[1778954406596,35.49,78161.63,0.0,0.3875,0.00014,29.6592]
[1778954411632,35.49,78164.07,0.0,0.38786,0.00014,29.66798]
[1778954416665,35.49,78164.38,0.0,0.38789,0.00014,29.66885]
[1778954421706,35.49,78164.59,0.0,0.38791,0.00014,29.66943]
[1778954423979,35.49,78165.49,0.0,0.38804,0.00014,29.67246]
[1778954424224,35.49,78164.71,0.0,0.38793,0.00014,29.66973]
[1778954429762,35.48,78165.39,0.0,0.38801,0.00014,29.67185]
[1778954434797,35.48,78164.75,0.0,0.3879,0.00014,29.6663]
[1778954439901,35.48,78163.77,0.0,0.38776,0.00014,29.66274]
[1778954445877,35.47,78163.78,0.0,0.38774,0.00014,29.66245]
[1778954450912,35.47,78163.37,0.0,0.38767,0.00014,29.66078]
[1778954455947,35.47,78161.23,0.0,0.38736,0.00014,29.65312]
[1778954460986,35.46,78160.75,0.0,0.38729,0.00014,29.65122]
[1778954466020,35.46,78160.58,0.0,0.38725,0.00014,29.65039]
[1778954471060,35.46,78160.42,0.0,0.38722,0.00014,29.64959]
[1778954477103,35.45,78163.77,0.0,0.38767,0.00014,29.6609]
[1778954478356,35.45,78163.77,0.0,0.38767,0.00014,29.6609]
[1778954478376,35.45,78163.77,0.0,0.38767,0.00014,29.6609]
[1778954478571,35.46,78167.42,0.0,0.38818,0.00014,29.67357]
[1778954478580,35.46,78167.42,0.0,0.38818,0.00014,29.67357]
[1778954479112,35.46,78167.42,0.0,0.38819,0.00014,29.67361]
[1778954485156,35.46,78172.63,0.0,0.38892,0.00014,29.69172]
[1778954490192,35.46,78172.26,0.0,0.38887,0.00014,29.69055]
[1778954493478,35.46,78172.0,0.0,0.38883,0.00014,29.68654]
[1778954493559,35.46,78172.0,0.0,0.38883,0.00014,29.68654]
[1778954495004,35.46,78178.76,0.0,0.38977,0.00014,29.70973]
[1778954495226,35.46,78178.76,0.0,0.38977,0.00014,29.70975]
[1778954500261,35.46,78183.13,0.0,0.39038,0.00014,29.72456]
[1778954505295,35.46,78184.87,0.0,0.39062,0.00014,29.73037]
[1778954510331,35.46,78188.37,0.0,0.39111,0.00014,29.74212]
[1778954515538,35.46,78190.23,0.0,0.39136,0.00014,29.74831]
[1778954516373,35.46,78192.2,0.0,0.39164,0.00014,29.7549]
[1778954520446,35.46,78193.23,0.0,0.39178,0.00014,29.7583]
[1778954520505,35.46,78193.68,0.0,0.39184,0.00014,29.75979]
[1778954523608,35.45,78193.45,0.0,0.39181,0.00014,29.75895]
[1778954524908,35.46,78187.97,0.0,0.39104,0.00014,29.74058]
[1778954524935,35.46,78187.97,0.0,0.39104,0.00014,29.74058]
[1778954524941,35.46,78187.97,0.0,0.39104,0.00014,29.74058]
[1778954530476,35.46,78190.09,0.0,0.39135,0.00014,29.74801]
[1778954535511,35.46,78187.18,0.0,0.39096,0.00014,29.73857]
[1778954540545,35.47,78182.55,0.0,0.39034,0.00014,29.72335]
[1778954545581,35.48,78179.44,0.0,0.38992,0.00014,29.71313]
[1778954550617,35.48,78173.38,0.0,0.38909,0.00014,29.69272]
[1778954556230,35.48,78169.46,0.0,0.38854,0.00014,29.67635]
[1778954561275,35.48,78165.37,0.0,0.38798,0.00014,29.66245]
[1778954566727,35.49,78168.05,0.0,0.38835,0.00014,29.67182]
[1778954571762,35.49,78170.4,0.0,0.38869,0.00014,29.67999]
[1778954576797,35.49,78172.08,0.0,0.38893,0.00014,29.68586]
[1778954581841,35.49,78173.11,0.0,0.38908,0.00014,29.68953]
[1778954586869,35.49,78177.25,0.0,0.38966,0.00014,29.70381]
[1778954591904,35.49,78178.17,0.0,0.3898,0.00014,29.70708]
[1778954596939,35.5,78179.74,0.0,0.39002,0.00014,29.71256]
[1778954601973,35.5,78179.61,0.0,0.39001,0.00014,29.71227]
[1778954607046,35.5,78179.61,0.0,0.39002,0.00014,29.71242]
[1778954612079,35.5,78180.68,0.0,0.39016,0.00014,29.71309]
[1778954617114,35.51,78180.57,0.0,0.39015,0.00014,29.71289]
[1778954619182,35.51,78182.24,0.0,0.39039,0.00014,29.71858]
[1778954619190,35.51,78182.24,0.0,0.39039,0.00014,29.71858]
[1778954619329,35.51,78182.24,0.0,0.39039,0.00014,29.71858]
[1778954619376,35.51,78182.24,0.0,0.39039,0.00014,29.71858]
[1778954619409,35.51,78183.64,0.0,0.39059,0.00014,29.72335]
[1778954620402,35.51,78183.64,0.0,0.39059,0.00014,29.72335]
[1778954620406,35.51,78183.64,0.0,0.39059,0.00014,29.72335]
[1778954620603,35.51,78183.68,0.0,0.39059,0.00014,29.72352]
[1778954627183,35.51,78181.52,0.0,0.3903,0.00014,29.7164]
[1778954632698,35.51,78185.03,0.0,0.3908,0.00014,29.7284]
[1778954637724,35.51,78183.59,0.0,0.3906,0.00014,29.72358]
[1778954644697,35.51,78181.61,0.0,0.39032,0.00014,29.71692]
[1778954649860,35.51,78176.8,0.0,0.38965,0.00014,29.70059]
[1778954659413,35.51,78170.56,0.0,0.38878,0.00014,29.67925]
[1778954662798,35.51,78166.75,0.0,0.38825,0.00014,29.66619]
[1778954662823,35.51,78166.75,0.0,0.38825,0.00014,29.66619]
[1778954663594,35.51,78166.75,0.0,0.38825,0.00014,29.66619]
[1778954663688,35.51,78162.06,0.0,0.3876,0.00014,29.65004]
[1778954669482,35.51,78163.38,0.0,0.38778,0.00014,29.65459]
[1778954674520,35.51,78165.97,0.0,0.38814,0.00014,29.66048]
[1778954679554,35.51,78166.7,0.0,0.38824,0.00014,29.66302]
[1778954684595,35.52,78168.0,0.0,0.38843,0.00014,29.66759]
[1778954689625,35.51,78159.84,0.0,0.38728,0.00014,29.63917]
[1778954693858,35.51,78152.95,0.0,0.38631,0.00014,29.61497]
[1778954693937,35.51,78152.95,0.0,0.38631,0.00014,29.61497]
[1778954694002,35.51,78152.95,0.0,0.38631,0.00014,29.61497]
[1778954694015,35.51,78152.95,0.0,0.38631,0.00014,29.61497]
[1778954694660,35.51,78153.17,0.0,0.38634,0.00014,29.61569]
[1778954696674,35.51,78143.74,0.0,0.38502,0.00014,29.58251]
[1778954701709,35.51,78141.12,0.0,0.38465,0.00014,29.57313]
[1778954704159,35.51,78140.49,0.0,0.38456,0.00014,29.57083]
[1778954704204,35.51,78140.49,0.0,0.38456,0.00014,29.57083]
[1778954704386,35.51,78140.49,0.0,0.38456,0.00014,29.57083]
[1778954704496,35.51,78140.49,0.0,0.38456,0.00014,29.57083]
[1778954704724,35.51,78140.49,0.0,0.38456,0.00014,29.57083]
[1778954704796,35.51,78134.09,0.0,0.38367,0.00014,29.5481]
[1778954704904,35.51,78134.09,0.0,0.38367,0.00014,29.5481]
[1778954704954,35.51,78134.09,0.0,0.38367,0.00014,29.5481]
[1778954705108,35.51,78134.09,0.0,0.38367,0.00014,29.5481]
[1778954705150,35.51,78134.09,0.0,0.38367,0.00014,29.5481]
[1778954705306,35.51,78134.09,0.0,0.38367,0.00014,29.5481]
[1778954705335,35.51,78134.09,0.0,0.38367,0.00014,29.5481]
[1778954705508,35.51,78134.09,0.0,0.38367,0.00014,29.5481]
[1778954705541,35.51,78134.09,0.0,0.38367,0.00014,29.5481]
[1778954705734,35.51,78134.09,0.0,0.38367,0.00014,29.5481]
[1778954705739,35.51,78134.09,0.0,0.38367,0.00014,29.54809]
[1778954705831,35.51,78134.09,0.0,0.38367,0.00014,29.54809]
[1778954705939,35.51,78134.09,0.0,0.38367,0.00014,29.54809]
[1778954706744,35.51,78132.15,0.0,0.3834,0.00014,29.54117]
[1778954706811,35.51,78132.15,0.0,0.3834,0.00014,29.54117]
[1778954707751,35.5,78133.43,0.0,0.38358,0.00014,29.54573]
[1778954710616,35.5,78136.24,0.0,0.38397,0.00014,29.55571]
[1778954710625,35.5,78136.24,0.0,0.38397,0.00014,29.55571]
[1778954710679,35.5,78136.24,0.0,0.38397,0.00014,29.55571]
[1778954710711,35.5,78136.24,0.0,0.38397,0.00014,29.55571]
[1778954710772,35.5,78138.88,0.0,0.38433,0.00014,29.56505]
[1778954710910,35.5,78138.88,0.0,0.38433,0.00014,29.56505]
[1778954710943,35.5,78138.88,0.0,0.38433,0.00014,29.56505]
[1778954710973,35.5,78138.88,0.0,0.38433,0.00014,29.56505]
[1778954711003,35.5,78138.88,0.0,0.38433,0.00014,29.56505]
[1778954711141,35.5,78138.88,0.0,0.38433,0.00014,29.56505]
[1778954711177,35.5,78138.88,0.0,0.38433,0.00014,29.56505]
[1778954711778,35.5,78139.29,0.0,0.38439,0.00014,29.56649]
[1778954712935,35.5,78140.17,0.0,0.38451,0.00014,29.56959]
[1778954712939,35.5,78140.17,0.0,0.38451,0.00014,29.56959]
[1778954713793,35.5,78139.22,0.0,0.38438,0.00014,29.56621]
[1778954719769,35.5,78137.98,0.0,0.3842,0.00014,29.56178]
[1778954720192,35.5,78138.6,0.0,0.38429,0.00014,29.56398]
[1778954720229,35.5,78138.6,0.0,0.38429,0.00014,29.56398]
[1778954720328,35.5,78138.6,0.0,0.38429,0.00014,29.56398]
[1778954720349,35.5,78138.6,0.0,0.38429,0.00014,29.56398]
[1778954721269,35.5,78154.07,0.0,0.38644,0.00014,29.61837]
[1778954725761,35.5,78156.61,0.0,0.38679,0.00014,29.62711]
[1778954725787,35.5,78156.61,0.0,0.38679,0.00014,29.62711]
[1778954727348,35.5,78156.4,0.0,0.38676,0.00014,29.6263]
[1778954727465,35.5,78155.91,0.0,0.38669,0.00014,29.62455]
[1778954733415,35.5,78156.83,0.0,0.38679,0.00014,29.62437]
[1778954738968,35.49,78157.07,0.0,0.38681,0.00014,29.62494]
[1778954744058,35.49,78159.36,0.0,0.38712,0.00014,29.63272]
[1778954744489,35.49,78159.36,0.0,0.38712,0.00014,29.63272]
[1778954744523,35.49,78159.36,0.0,0.38712,0.00014,29.63272]
[1778954745863,35.49,78162.05,0.0,0.38749,0.00014,29.64195]
[1778954747904,35.49,78170.95,0.0,0.38873,0.00014,29.6725]
[1778954747917,35.49,78170.95,0.0,0.38873,0.00014,29.6725]
[1778954756094,35.48,78170.82,0.0,0.38869,0.00014,29.67157]
[1778954761128,35.48,78169.51,0.0,0.38849,0.00014,29.66678]
[1778954766164,35.47,78167.64,0.0,0.38822,0.00014,29.66007]
[1778954771199,35.47,78166.34,0.0,0.38803,0.00014,29.65534]
[1778954776258,35.47,78164.5,0.0,0.38776,0.00014,29.64876]
[1778954781269,35.47,78164.02,0.0,0.38768,0.00014,29.6469]
[1778954787311,35.47,78163.21,0.0,0.38757,0.00014,29.64406]
[1778954792347,35.47,78164.91,0.0,0.3878,0.00014,29.64692]
[1778954797381,35.47,78158.64,0.0,0.38693,0.00014,29.6253]
[1778954802416,35.47,78154.05,0.0,0.38628,0.00014,29.60907]
[1778954807455,35.46,78154.75,0.0,0.38638,0.00014,29.61142]
[1778954812488,35.46,78155.35,0.0,0.38645,0.00014,29.6134]
[1778954817522,35.46,78153.53,0.0,0.38619,0.00014,29.60691]
[1778954822557,35.46,78154.33,0.0,0.3863,0.00014,29.60957]
[1778954827592,35.46,78153.71,0.0,0.38621,0.00014,29.60725]
[1778954832627,35.46,78154.61,0.0,0.38633,0.00014,29.61026]
[1778954840683,35.45,78155.08,0.0,0.38638,0.00014,29.61171]
[1778954846725,35.45,78155.02,0.0,0.38637,0.00014,29.61137]
[1778954850435,35.45,78152.5,0.0,0.38601,0.00014,29.60249]
[1778954850479,35.45,78152.5,0.0,0.38601,0.00014,29.60249]
[1778954850667,35.45,78152.5,0.0,0.38601,0.00014,29.60249]
[1778954850699,35.45,78152.5,0.0,0.38601,0.00014,29.60249]
[1778954850815,35.45,78152.5,0.0,0.38601,0.00014,29.60249]
[1778954850848,35.45,78152.5,0.0,0.38601,0.00014,29.60249]
[1778954850939,35.45,78148.25,0.0,0.38542,0.00014,29.58755]
[1778954856474,35.45,78142.56,0.0,0.38461,0.00014,29.56428]
[1778954861333,35.45,78140.09,0.0,0.38427,0.00014,29.55552]
[1778954861363,35.45,78140.09,0.0,0.38427,0.00014,29.55552]
[1778954861584,35.45,78140.09,0.0,0.38427,0.00014,29.55552]
[1778954861927,35.45,78131.17,0.0,0.38303,0.00014,29.52372]
[1778954867873,35.45,78135.52,0.0,0.38364,0.00014,29.53934]
[1778954872908,35.45,78132.76,0.0,0.38326,0.00014,29.52953]
[1778954876727,35.45,78133.2,0.0,0.38332,0.00014,29.53114]
[1778954876770,35.45,78133.2,0.0,0.38332,0.00014,29.53114]
[1778954877546,35.45,78133.17,0.0,0.38331,0.00014,29.53103]
[1778954877645,35.45,78133.17,0.0,0.38331,0.00014,29.53105]
[1778954882974,35.45,78134.64,0.0,0.38352,0.00014,29.53637]
[1778954888012,35.45,78135.26,0.0,0.38361,0.00014,29.53864]
[1778954893046,35.45,78135.99,0.0,0.38372,0.00014,29.5413]
[1778954898088,35.46,78136.24,0.0,0.38375,0.00014,29.54224]
[1778954904614,35.46,78136.29,0.0,0.38376,0.00014,29.54251]
[1778954910165,35.46,78136.51,0.0,0.3838,0.00014,29.54338]
[1778954915201,35.46,78136.57,0.0,0.3838,0.00014,29.54052]
[1778954920237,35.46,78136.8,0.0,0.38383,0.00014,29.54141]
[1778954925271,35.46,78136.99,0.0,0.38386,0.00014,29.54216]
[1778954930305,35.46,78137.29,0.0,0.38391,0.00014,29.54331]
[1778954935341,35.46,78137.37,0.0,0.38392,0.00014,29.54367]
[1778954940376,35.46,78135.79,0.0,0.38371,0.00014,29.53813]
[1778954945410,35.46,78136.04,0.0,0.38374,0.00014,29.53911]
[1778954950833,35.46,78143.45,0.0,0.38478,0.00014,29.56545]
[1778954958502,35.46,78143.23,0.0,0.38475,0.00014,29.56469]
[1778954963537,35.46,78141.85,0.0,0.38456,0.00014,29.55981]
[1778954968571,35.47,78140.53,0.0,0.38437,0.00014,29.55514]
[1778954973607,35.47,78140.25,0.0,0.38432,0.00014,29.55102]
[1778954978651,35.47,78136.0,0.0,0.38373,0.00014,29.53596]
[1778954986728,35.47,78135.85,0.0,0.38371,0.00014,29.5355]
[1778954993751,35.47,78135.58,0.0,0.38368,0.00014,29.53469]
[1778954998787,35.47,78135.85,0.0,0.38373,0.00014,29.53574]
[1778955003821,35.47,78139.59,0.0,0.38425,0.00014,29.54909]
[1778955008857,35.47,78131.07,0.0,0.38307,0.00014,29.51879]
[1778955013396,35.47,78130.22,0.0,0.38295,0.00014,29.51586]
[1778955013447,35.47,78130.22,0.0,0.38295,0.00014,29.51586]
[1778955015342,35.47,78128.91,0.0,0.38277,0.00014,29.51123]
[1778955015351,35.47,78128.91,0.0,0.38277,0.00014,29.51123]
[1778955015906,35.47,78129.96,0.0,0.38292,0.00014,29.51502]
[1778955020940,35.48,78131.2,0.0,0.3831,0.00014,29.51961]
[1778955026982,35.48,78132.83,0.0,0.38333,0.00014,29.52559]
[1778955032016,35.48,78133.58,0.0,0.38343,0.00014,29.52523]
[1778955038060,35.48,78134.69,0.0,0.38359,0.00014,29.52935]
[1778955044104,35.48,78135.7,0.0,0.38374,0.00014,29.53306]
[1778955049137,35.48,78136.83,0.0,0.3839,0.00014,29.5372]
[1778955054173,35.48,78142.95,0.0,0.38475,0.00014,29.55898]
[1778955059210,35.48,78142.76,0.0,0.38473,0.00014,29.55834]
[1778955064244,35.49,78148.53,0.0,0.38553,0.00014,29.57869]
[1778955069281,35.48,78149.13,0.0,0.38562,0.00014,29.58077]
[1778955074315,35.48,78146.01,0.0,0.38518,0.00014,29.56976]
[1778955079349,35.48,78145.05,0.0,0.38505,0.00014,29.56636]
[1778955084385,35.48,78144.77,0.0,0.38501,0.00014,29.56535]
[1778955089420,35.48,78144.25,0.0,0.38493,0.00014,29.5635]
[1778955094455,35.48,78142.17,0.0,0.38463,0.00014,29.553]
[1778955099490,35.48,78144.5,0.0,0.38495,0.00014,29.56123]
[1778955105533,35.48,78147.29,0.0,0.38534,0.00014,29.57103]
[1778955106444,35.48,78147.29,0.0,0.38534,0.00014,29.57103]
[1778955106466,35.48,78147.29,0.0,0.38534,0.00014,29.57103]
[1778955107446,35.48,78151.52,0.0,0.38593,0.00014,29.58587]
[1778955107451,35.48,78151.52,0.0,0.38593,0.00014,29.58587]
[1778955107547,35.48,78151.52,0.0,0.38593,0.00014,29.58591]
[1778955109499,35.48,78155.12,0.0,0.38644,0.00014,29.59853]
[1778955109600,35.48,78155.84,0.0,0.38654,0.00014,29.60107]
[1778955115603,35.48,78156.29,0.0,0.38659,0.00014,29.60246]
[1778955121126,35.48,78154.97,0.0,0.3864,0.00014,29.59774]
[1778955127687,35.48,78153.25,0.0,0.38615,0.00014,29.59153]
[1778955133730,35.48,78150.97,0.0,0.38583,0.00014,29.58341]
[1778955138763,35.47,78149.56,0.0,0.38563,0.00014,29.57836]
[1778955143800,35.47,78147.15,0.0,0.38529,0.00014,29.56979]
[1778955148835,35.47,78152.66,0.0,0.38605,0.00014,29.58901]
[1778955155715,35.47,78153.91,0.0,0.38621,0.00014,29.59015]
[1778955159913,35.47,78144.93,0.0,0.38495,0.00014,29.55832]
[1778955164949,35.47,78146.22,0.0,0.38512,0.00014,29.5628]
[1778955170693,35.47,78148.19,0.0,0.38539,0.00014,29.56969]
[1778955177044,35.47,78151.28,0.0,0.38582,0.00014,29.58048]
[1778955182079,35.46,78153.1,0.0,0.38607,0.00014,29.58681]
[1778955187210,35.46,78152.57,0.0,0.386,0.00014,29.58492]
[1778955194163,35.46,78153.42,0.0,0.38612,0.00014,29.58786]
[1778955200210,35.46,78153.7,0.0,0.38615,0.00014,29.58882]
[1778955205239,35.46,78156.78,0.0,0.38658,0.00014,29.59958]
[1778955210275,35.46,78159.06,0.0,0.3869,0.00014,29.60748]
[1778955215310,35.46,78155.8,0.0,0.38643,0.00014,29.59293]
[1778955220345,35.46,78155.2,0.0,0.38635,0.00014,29.59081]
[1778955225379,35.46,78155.88,0.0,0.38644,0.00014,29.59315]
[1778955230415,35.46,78157.0,0.0,0.38659,0.00014,29.59702]
[1778955235450,35.46,78155.13,0.0,0.38633,0.00014,29.59044]
[1778955241979,35.46,78153.43,0.0,0.38609,0.00014,29.58443]
[1778955247535,35.46,78152.57,0.0,0.38597,0.00014,29.58135]
[1778955252571,35.46,78150.73,0.0,0.38571,0.00014,29.57482]
[1778955257605,35.46,78149.52,0.0,0.38554,0.00014,29.5705]
[1778955262639,35.46,78147.77,0.0,0.38529,0.00014,29.56428]
[1778955267676,35.46,78150.88,0.0,0.38572,0.00014,29.57515]
[1778955272711,35.45,78152.47,0.0,0.38593,0.00014,29.5775]
[1778955277746,35.45,78154.14,0.0,0.38615,0.00014,29.58327]
[1778955284795,35.45,78154.22,0.0,0.38616,0.00014,29.58344]
[1778955290836,35.45,78150.44,0.0,0.38563,0.00014,29.5701]
[1778955295872,35.45,78150.09,0.0,0.38558,0.00014,29.5688]
[1778955300907,35.45,78151.2,0.0,0.38573,0.00014,29.57264]
[1778955305942,35.45,78150.05,0.0,0.38557,0.00014,29.56853]
[1778955310978,35.45,78154.72,0.0,0.38622,0.00014,29.58492]
[1778955316012,35.45,78156.78,0.0,0.3865,0.00014,29.592]
[1778955323062,35.45,78161.62,0.0,0.38718,0.00014,29.60887]
[1778955328539,35.45,78163.03,0.0,0.38739,0.00014,29.61403]
[1778955334139,35.45,78163.36,0.0,0.38741,0.00014,29.61177]
[1778955334631,35.45,78163.36,0.0,0.38741,0.00014,29.61177]
[1778955334648,35.45,78163.36,0.0,0.38741,0.00014,29.61177]
[1778955335778,35.45,78165.67,0.0,0.38773,0.00014,29.61971]
[1778955336352,35.45,78165.44,0.0,0.3877,0.00014,29.61891]
[1778955337824,35.45,78166.43,0.0,0.38784,0.00014,29.62243]
[1778955337830,35.45,78166.43,0.0,0.38784,0.00014,29.62243]
[1778955337863,35.45,78166.43,0.0,0.38784,0.00014,29.62243]
[1778955338167,35.45,78166.43,0.0,0.38784,0.00014,29.62243]
[1778955343202,35.44,78166.4,0.0,0.38783,0.00014,29.62213]
[1778955348236,35.44,78166.42,0.0,0.38782,0.00014,29.62201]
[1778955353275,35.44,78166.43,0.0,0.38781,0.00014,29.62187]
[1778955358486,35.44,78165.33,0.0,0.38765,0.00014,29.61793]
[1778955364039,35.44,78168.28,0.0,0.38808,0.00014,29.62834]
[1778955369385,35.44,78168.83,0.0,0.38816,0.00014,29.63037]
[1778955375427,35.45,78167.71,0.0,0.38802,0.00014,29.62692]
[1778955381471,35.45,78166.75,0.0,0.38788,0.00014,29.62346]
[1778955386505,35.45,78165.8,0.0,0.38775,0.00014,29.62017]
[1778955391540,35.45,78165.83,0.0,0.38776,0.00014,29.61751]
[1778955396543,35.46,78164.54,0.0,0.38759,0.00014,29.61343]
[1778955397040,35.46,78155.97,0.0,0.3864,0.00014,29.58361]
[1778955398589,35.46,78150.54,0.0,0.38564,0.00014,29.56458]
[1778955403624,35.46,78148.48,0.0,0.38535,0.00014,29.55739]
[1778955408659,35.46,78153.84,0.0,0.3861,0.00014,29.57624]
[1778955413690,35.46,78155.65,0.0,0.38635,0.00014,29.58255]
[1778955419739,35.46,78155.59,0.0,0.38634,0.00014,29.58225]
[1778955424774,35.45,78155.77,0.0,0.38636,0.00014,29.5828]
[1778955428800,35.45,78147.43,0.0,0.3852,0.00014,29.55347]
[1778955432722,35.45,78144.15,0.0,0.38474,0.00014,29.54189]
[1778955432756,35.45,78144.15,0.0,0.38474,0.00014,29.54189]
[1778955434562,35.45,78144.0,0.0,0.38472,0.00014,29.54137]
[1778955434568,35.45,78144.0,0.0,0.38472,0.00014,29.54137]
[1778955434811,35.45,78144.0,0.0,0.38472,0.00014,29.54138]
[1778955439878,35.45,78141.96,0.0,0.38444,0.00014,29.53418]
[1778955445921,35.46,78141.87,0.0,0.38443,0.00014,29.53391]
[1778955450955,35.46,78139.75,0.0,0.38413,0.00014,29.52643]
[1778955458461,35.46,78138.87,0.0,0.384,0.00014,29.5202]
[1778955463525,35.46,78129.07,0.0,0.38264,0.00014,29.48533]
[1778955468695,35.46,78125.94,0.0,0.38221,0.00014,29.47419]
[1778955468735,35.46,78125.94,0.0,0.38221,0.00014,29.47419]
[1778955469519,35.46,78125.94,0.0,0.38221,0.00014,29.47419]
[1778955469522,35.46,78125.94,0.0,0.38221,0.00014,29.47419]
[1778955470088,35.46,78124.98,0.0,0.38208,0.00014,29.47079]
[1778955475124,35.46,78121.99,0.0,0.38167,0.00014,29.46013]
[1778955481166,35.46,78119.07,0.0,0.38127,0.00014,29.44971]
[1778955486201,35.46,78114.64,0.0,0.38066,0.00014,29.43373]
[1778955491236,35.47,78114.76,0.0,0.38068,0.00014,29.43428]
[1778955496272,35.47,78118.34,0.0,0.38118,0.00014,29.44738]
[1778955501307,35.47,78121.59,0.0,0.38164,0.00014,29.45923]
[1778955506343,35.47,78123.59,0.0,0.38192,0.00014,29.46654]
[1778955511381,35.46,78122.95,0.0,0.3818,0.00014,29.46061]
[1778955516412,35.46,78121.88,0.0,0.38163,0.00014,29.45628]
[1778955521447,35.45,78119.69,0.0,0.3813,0.00014,29.4479]
[1778955524468,35.45,78110.88,0.0,0.38007,0.00014,29.4156]
[1778955525521,35.45,78110.88,0.0,0.38007,0.00014,29.4156]
[1778955525530,35.45,78110.88,0.0,0.38007,0.00014,29.4156]
[1778955525566,35.45,78106.11,0.0,0.3794,0.00014,29.39805]
[1778955530588,35.45,78104.96,0.0,0.37924,0.00014,29.39367]
[1778955531227,35.45,78105.87,0.0,0.37936,0.00014,29.39695]
[1778955531248,35.45,78105.87,0.0,0.37936,0.00014,29.39695]
[1778955535344,35.44,78107.61,0.0,0.37959,0.00014,29.40307]
[1778955535348,35.44,78107.61,0.0,0.37959,0.00014,29.40307]
[1778955535359,35.44,78107.61,0.0,0.37959,0.00014,29.40307]
[1778955537406,35.44,78107.15,0.0,0.37952,0.00014,29.40132]
[1778955537416,35.44,78107.15,0.0,0.37952,0.00014,29.40132]
[1778955539457,35.44,78107.15,0.0,0.37952,0.00014,29.40131]
[1778955539465,35.44,78107.15,0.0,0.37952,0.00014,29.40131]
[1778955541513,35.44,78106.05,0.0,0.37937,0.00014,29.39735]
[1778955541524,35.44,78106.05,0.0,0.37937,0.00014,29.39735]
[1778955541534,35.44,78106.05,0.0,0.37937,0.00014,29.39735]
[1778955543571,35.44,78106.15,0.0,0.37939,0.00014,29.3978]
[1778955543584,35.44,78106.15,0.0,0.37939,0.00014,29.3978]
[1778955545632,35.45,78105.62,0.0,0.37932,0.00014,29.39598]
[1778955545642,35.45,78105.62,0.0,0.37932,0.00014,29.39598]
[1778955550652,35.45,78105.2,0.0,0.37927,0.00014,29.39467]
[1778955551807,35.45,78103.81,0.0,0.37909,0.00014,29.38968]
[1778955551818,35.45,78103.81,0.0,0.37909,0.00014,29.38968]
[1778955553864,35.45,78103.26,0.0,0.37901,0.00014,29.38771]
[1778955553874,35.45,78103.26,0.0,0.37901,0.00014,29.38771]
[1778955558874,35.45,78102.7,0.0,0.37891,0.00014,29.38517]
[1778955560041,35.44,78102.59,0.0,0.3789,0.00014,29.38469]
[1778955560046,35.44,78102.59,0.0,0.3789,0.00014,29.38469]
[1778955560056,35.44,78102.59,0.0,0.3789,0.00014,29.38469]
[1778955562096,35.44,78102.36,0.0,0.37886,0.00014,29.38376]
[1778955562107,35.44,78102.36,0.0,0.37886,0.00014,29.38376]
[1778955562116,35.44,78102.36,0.0,0.37886,0.00014,29.38376]
[1778955566214,35.44,78101.69,0.0,0.37875,0.00014,29.38096]
[1778955566224,35.44,78101.69,0.0,0.37875,0.00014,29.38096]
[1778955568259,35.44,78101.69,0.0,0.37875,0.00014,29.3808]
[1778955568263,35.44,78101.69,0.0,0.37875,0.00014,29.3808]
[1778955568269,35.44,78101.69,0.0,0.37875,0.00014,29.3808]
[1778955570316,35.44,78101.07,0.0,0.37865,0.00014,29.37835]
[1778955570325,35.44,78101.07,0.0,0.37865,0.00014,29.37835]
[1778955575378,35.43,78100.83,0.0,0.37859,0.00014,29.37389]
[1778955576476,35.43,78100.83,0.0,0.37858,0.00014,29.37373]
[1778955576485,35.43,78100.83,0.0,0.37858,0.00014,29.37373]
[1778955578532,35.43,78100.83,0.0,0.37858,0.00014,29.37365]
[1778955578668,35.43,78100.83,0.0,0.37857,0.00014,29.37349]
[1778955584369,35.42,78098.44,0.0,0.37823,0.00014,29.36426]
[1778955590932,35.42,78098.3,0.0,0.37818,0.00014,29.3632]
[1778955596974,35.41,78097.63,0.0,0.37807,0.00014,29.36025]
[1778955602010,35.41,78098.13,0.0,0.37813,0.00014,29.36183]
[1778955607045,35.41,78100.5,0.0,0.37845,0.00014,29.3704]
[1778955614579,35.41,78099.92,0.0,0.37838,0.00014,29.3684]
[1778955620136,35.41,78099.28,0.0,0.37829,0.00014,29.36623]
[1778955625174,35.41,78098.44,0.0,0.37818,0.00014,29.36328]
[1778955630209,35.41,78098.44,0.0,0.37819,0.00014,29.36344]
[1778955635244,35.41,78099.49,0.0,0.37832,0.00014,29.3641]
[1778955640279,35.41,78102.33,0.0,0.3787,0.00014,29.37419]
[1778955645314,35.4,78103.93,0.0,0.3789,0.00014,29.37968]
[1778955650350,35.4,78105.79,0.0,0.37915,0.00014,29.38614]
[1778955655386,35.39,78107.33,0.0,0.37934,0.00014,29.39141]
[1778955661427,35.39,78110.13,0.0,0.37971,0.00014,29.40123]
[1778955669483,35.38,78112.15,0.0,0.37997,0.00014,29.40803]
[1778955674519,35.38,78114.3,0.0,0.38025,0.00014,29.41553]
[1778955679553,35.37,78114.98,0.0,0.38033,0.00014,29.41768]
[1778955684589,35.37,78112.79,0.0,0.38002,0.00014,29.40935]
[1778955689623,35.37,78110.81,0.0,0.37973,0.00014,29.40179]
[1778955694660,35.36,78110.62,0.0,0.37967,0.00014,29.39763]
[1778955699693,35.36,78102.67,0.0,0.37856,0.00014,29.36802]
[1778955704715,35.36,78098.69,0.0,0.37801,0.00014,29.35348]
[1778955710770,35.36,78099.07,0.0,0.37807,0.00014,29.35508]
[1778955715805,35.37,78099.58,0.0,0.37815,0.00014,29.35708]
[1778955721858,35.37,78097.5,0.0,0.37786,0.00014,29.34949]
[1778955726893,35.37,78095.62,0.0,0.3776,0.00014,29.34256]
[1778955732143,35.37,78093.86,0.0,0.37736,0.00014,29.33594]
[1778955738976,35.37,78092.23,0.0,0.37712,0.00014,29.32969]
[1778955743543,35.36,78091.74,0.0,0.37705,0.00014,29.3278]
[1778955743582,35.36,78091.74,0.0,0.37705,0.00014,29.3278]
[1778955745099,35.36,78091.78,0.0,0.37706,0.00014,29.3279]
[1778955745435,35.36,78091.43,0.0,0.37701,0.00014,29.3266]
[1778955751061,35.36,78093.13,0.0,0.37723,0.00014,29.32982]
[1778955756453,35.36,78093.95,0.0,0.37735,0.00014,29.33291]
[1778955762137,35.36,78097.54,0.0,0.37784,0.00014,29.34611]
[1778955768180,35.36,78103.17,0.0,0.37862,0.00014,29.36685]
[1778955774223,35.36,78110.2,0.0,0.37959,0.00014,29.3926]
[1778955779258,35.36,78109.64,0.0,0.3795,0.00014,29.39037]
[1778955785776,35.35,78112.64,0.0,0.37991,0.00014,29.40118]
[1778955791342,35.35,78110.94,0.0,0.37967,0.00014,29.39474]
[1778955797384,35.35,78108.67,0.0,0.37935,0.00014,29.38622]
[1778955802419,35.35,78107.05,0.0,0.37912,0.00014,29.38017]
[1778955807453,35.35,78103.56,0.0,0.37863,0.00014,29.36733]
[1778955815986,35.35,78101.34,0.0,0.37831,0.00014,29.35599]
[1778955821136,35.35,78101.26,0.0,0.3783,0.00014,29.35571]
[1778955826590,35.35,78100.94,0.0,0.37826,0.00014,29.35453]
[1778955831625,35.35,78100.66,0.0,0.37822,0.00014,29.35351]
[1778955836660,35.35,78101.03,0.0,0.37827,0.00014,29.3549]
[1778955841695,35.35,78100.95,0.0,0.37826,0.00014,29.35463]
[1778955848884,35.35,78100.66,0.0,0.37822,0.00014,29.35358]
[1778955855794,35.35,78097.7,0.0,0.37781,0.00014,29.34259]
[1778955860829,35.35,78101.89,0.0,0.37839,0.00014,29.35816]
[1778955866871,35.35,78100.98,0.0,0.37827,0.00014,29.35482]
[1778955875935,35.35,78097.6,0.0,0.37779,0.00014,29.33919]
[1778955880970,35.35,78094.54,0.0,0.37737,0.00014,29.32785]
[1778955886005,35.36,78092.65,0.0,0.37711,0.00014,29.32087]
[1778955891039,35.36,78091.62,0.0,0.37696,0.00014,29.31706]
[1778955896561,35.36,78093.41,0.0,0.37722,0.00014,29.3238]
[1778955902118,35.36,78097.14,0.0,0.37774,0.00014,29.33781]
[1778955907151,35.36,78101.94,0.0,0.37841,0.00014,29.35572]
[1778955912189,35.36,78104.3,0.0,0.37874,0.00014,29.36455]
[1778955918980,35.36,78106.04,0.0,0.37899,0.00014,29.37106]
[1778955924271,35.36,78108.65,0.0,0.37936,0.00014,29.38086]
[1778955929307,35.36,78107.54,0.0,0.37921,0.00014,29.37688]
[1778955934743,35.36,78106.6,0.0,0.37907,0.00014,29.37035]
[1778955940090,35.37,78112.23,0.0,0.37986,0.00014,29.39119]
[1778955945420,35.37,78121.54,0.0,0.38116,0.00014,29.42521]
[1778955952705,35.37,78119.9,0.0,0.38093,0.00014,29.41924]
[1778955959517,35.36,78119.01,0.0,0.3808,0.00014,29.41585]
[1778955964705,35.36,78114.07,0.0,0.38011,0.00014,29.39781]
[1778955970979,35.37,78112.65,0.0,0.37992,0.00014,29.39281]
[1778955976635,35.37,78109.56,0.0,0.37951,0.00014,29.38177]
[1778955981670,35.37,78107.23,0.0,0.37919,0.00014,29.37344]
[1778955986705,35.37,78105.86,0.0,0.37899,0.00014,29.36826]
[1778955989071,35.37,78093.92,0.0,0.37733,0.00014,29.32385]
[1778955991740,35.37,78090.9,0.0,0.3769,0.00014,29.30945]
[1778955997169,35.37,78091.74,0.0,0.37701,0.00014,29.31261]
[1778956002817,35.37,78096.24,0.0,0.37764,0.00014,29.32943]
[1778956009866,35.37,78096.79,0.0,0.37772,0.00014,29.33154]
[1778956015907,35.37,78095.52,0.0,0.37755,0.00014,29.32688]
[1778956020944,35.37,78104.5,0.0,0.3788,0.00014,29.36028]
[1778956025978,35.38,78105.33,0.0,0.37893,0.00014,29.36364]
[1778956036049,35.38,78103.32,0.0,0.37867,0.00014,29.35674]
[1778956041083,35.39,78100.94,0.0,0.37835,0.00014,29.34815]
[1778956047625,35.39,78099.72,0.0,0.37819,0.00014,29.34388]
[1778956053170,35.39,78097.64,0.0,0.3779,0.00014,29.33318]
[1778956060738,35.39,78102.84,0.0,0.37861,0.00014,29.35229]
[1778956065326,35.39,78102.1,0.0,0.3785,0.00014,29.34929]
[1778956065369,35.39,78102.1,0.0,0.3785,0.00014,29.34929]
[1778956066050,35.39,78102.1,0.0,0.3785,0.00014,29.34929]
[1778956066052,35.39,78102.1,0.0,0.3785,0.00014,29.34929]
[1778956066057,35.39,78102.1,0.0,0.3785,0.00014,29.34929]
[1778956066124,35.39,78101.72,0.0,0.37844,0.00014,29.3478]
[1778956068120,35.38,78103.73,0.0,0.37872,0.00014,29.35519]
[1778956068632,35.38,78105.45,0.0,0.37896,0.00014,29.3615]
[1778956068642,35.38,78105.45,0.0,0.37896,0.00014,29.3615]
[1778956068676,35.38,78105.45,0.0,0.37896,0.00014,29.3615]
[1778956068777,35.39,78110.1,0.0,0.37961,0.00014,29.37868]
[1778956074318,35.39,78111.8,0.0,0.37986,0.00014,29.38519]
[1778956079352,35.39,78110.1,0.0,0.37963,0.00014,29.37917]
[1778956084387,35.39,78108.15,0.0,0.37937,0.00014,29.37222]
[1778956089422,35.4,78107.21,0.0,0.37924,0.00014,29.36896]
[1778956094457,35.4,78106.49,0.0,0.37915,0.00014,29.36649]
[1778956099491,35.4,78113.36,0.0,0.38012,0.00014,29.39189]
[1778956104528,35.4,78117.52,0.0,0.3807,0.00014,29.40724]
[1778956109562,35.4,78121.46,0.0,0.38126,0.00014,29.42173]
[1778956114598,35.41,78122.59,0.0,0.38141,0.00014,29.42282]
[1778956119724,35.41,78126.08,0.0,0.3819,0.00014,29.43555]
[1778956124668,35.41,78133.87,0.0,0.383,0.00014,29.46379]
[1778956128683,35.41,78138.83,0.0,0.38369,0.00014,29.48157]
[1778956128720,35.41,78138.83,0.0,0.38369,0.00014,29.48157]
[1778956129725,35.41,78139.24,0.0,0.38375,0.00014,29.48305]
[1778956129756,35.41,78139.24,0.0,0.38375,0.00014,29.48305]
[1778956129792,35.41,78139.24,0.0,0.38375,0.00014,29.48305]
[1778956129838,35.41,78139.24,0.0,0.38375,0.00014,29.48305]
[1778956129876,35.41,78139.24,0.0,0.38375,0.00014,29.48305]
[1778956129939,35.41,78140.19,0.0,0.38388,0.00014,29.48644]
[1778956131094,35.41,78140.19,0.0,0.38388,0.00014,29.48644]
[1778956131116,35.41,78140.19,0.0,0.38388,0.00014,29.48644]
[1778956134731,35.41,78143.27,0.0,0.38431,0.00014,29.49742]
[1778956134758,35.41,78143.27,0.0,0.38431,0.00014,29.49742]
[1778956135952,35.41,78145.31,0.0,0.3846,0.00014,29.50466]
[1778956136183,35.41,78145.63,0.0,0.38464,0.00014,29.50579]
[1778956141197,35.41,78147.67,0.0,0.38493,0.00014,29.51298]
[1778956146822,35.41,78149.22,0.0,0.38514,0.00014,29.5184]
[1778956151857,35.41,78151.11,0.0,0.3854,0.00014,29.525]
[1778956156892,35.41,78151.76,0.0,0.38549,0.00014,29.52721]
[1778956161927,35.41,78152.71,0.0,0.38562,0.00014,29.53046]
[1778956167969,35.4,78154.01,0.0,0.3858,0.00014,29.53491]
[1778956173004,35.4,78154.87,0.0,0.3859,0.00014,29.53467]
[1778956177593,35.4,78156.24,0.0,0.38609,0.00014,29.53939]
[1778956177609,35.4,78156.24,0.0,0.38609,0.00014,29.53939]
[1778956179162,35.4,78156.24,0.0,0.38609,0.00014,29.53936]
[1778956179170,35.4,78156.24,0.0,0.38609,0.00014,29.53936]
[1778956184680,35.4,78161.36,0.0,0.38679,0.00014,29.55707]
[1778956190125,35.4,78161.86,0.0,0.38685,0.00014,29.55862]
[1778956195158,35.39,78163.94,0.0,0.38714,0.00014,29.56569]
[1778956200197,35.39,78163.43,0.0,0.38706,0.00014,29.56372]
[1778956204703,35.39,78163.77,0.0,0.3871,0.00014,29.56476]
[1778956204721,35.39,78163.77,0.0,0.3871,0.00014,29.56476]
[1778956205850,35.39,78163.83,0.0,0.38711,0.00014,29.56494]
[1778956206241,35.39,78163.83,0.0,0.3871,0.00014,29.5649]
[1778956211276,35.39,78163.08,0.0,0.38699,0.00014,29.56211]
[1778956216311,35.38,78162.17,0.0,0.38686,0.00014,29.55878]
[1778956221346,35.38,78161.4,0.0,0.38674,0.00014,29.55593]
[1778956226380,35.38,78161.67,0.0,0.38677,0.00014,29.55669]
[1778956231474,35.38,78163.93,0.0,0.38707,0.00014,29.56128]
[1778956237458,35.38,78165.61,0.0,0.3873,0.00014,29.56696]
[1778956242994,35.37,78169.04,0.0,0.38777,0.00014,29.57874]
[1778956248534,35.37,78170.5,0.0,0.38797,0.00014,29.58364]
[1778956253569,35.37,78171.18,0.0,0.38806,0.00014,29.58587]
[1778956258605,35.37,78172.86,0.0,0.38829,0.00014,29.59155]
[1778956263639,35.37,78175.78,0.0,0.38869,0.00014,29.60148]
[1778956269682,35.36,78176.11,0.0,0.38873,0.00014,29.60245]
[1778956274717,35.36,78176.87,0.0,0.38883,0.00014,29.60493]
[1778956279752,35.36,78177.39,0.0,0.3889,0.00014,29.6066]
[1778956284787,35.36,78177.53,0.0,0.38891,0.00014,29.60696]
[1778956290169,35.36,78178.12,0.0,0.38899,0.00014,29.60889]
[1778956293391,35.36,78186.79,0.0,0.39019,0.00014,29.6353]
[1778956298459,35.35,78191.2,0.0,0.3908,0.00014,29.65003]
[1778956303940,35.35,78189.05,0.0,0.39049,0.00014,29.64257]
[1778956309962,35.35,78181.98,0.0,0.38949,0.00014,29.61824]
[1778956314997,35.35,78180.67,0.0,0.3893,0.00014,29.61365]
[1778956320036,35.35,78177.71,0.0,0.38888,0.00014,29.6034]
[1778956326077,35.34,78175.45,0.0,0.38856,0.00014,29.59552]
[1778956331112,35.34,78173.68,0.0,0.38831,0.00014,29.58934]
[1778956336150,35.34,78171.57,0.0,0.38801,0.00014,29.58198]
[1778956341185,35.34,78170.21,0.0,0.38781,0.00014,29.57722]
[1778956346220,35.34,78171.09,0.0,0.38794,0.00014,29.58022]
[1778956351255,35.34,78170.43,0.0,0.38783,0.00014,29.57474]
[1778956351515,35.34,78170.43,0.0,0.38783,0.00014,29.57474]
[1778956351559,35.34,78170.43,0.0,0.38783,0.00014,29.57474]
[1778956351898,35.34,78170.43,0.0,0.38783,0.00014,29.57474]
[1778956351908,35.34,78170.43,0.0,0.38783,0.00014,29.57474]
[1778956351912,35.34,78170.43,0.0,0.38783,0.00014,29.57474]
[1778956352364,35.34,78170.93,0.0,0.3879,0.00014,29.57646]
[1778956353960,35.34,78170.93,0.0,0.3879,0.00014,29.57646]
[1778956354278,35.34,78172.31,0.0,0.38809,0.00014,29.58123]
[1778956359311,35.34,78172.62,0.0,0.38813,0.00014,29.58224]
[1778956364347,35.34,78171.7,0.0,0.388,0.00014,29.57901]
[1778956374416,35.34,78171.35,0.0,0.38795,0.00014,29.57769]
[1778956379453,35.34,78171.04,0.0,0.3879,0.00014,29.57655]
[1778956384486,35.34,78170.75,0.0,0.38786,0.00014,29.57545]
[1778956389521,35.33,78169.98,0.0,0.38774,0.00014,29.57265]
[1778956395563,35.33,78169.26,0.0,0.38763,0.00014,29.56998]
[1778956400599,35.33,78169.08,0.0,0.3876,0.00014,29.56919]
[1778956406642,35.33,78167.64,0.0,0.38739,0.00014,29.56397]
[1778956411679,35.32,78167.98,0.0,0.38742,0.00014,29.56182]
[1778956416711,35.32,78168.11,0.0,0.38742,0.00014,29.56207]
[1778956421747,35.32,78167.62,0.0,0.38735,0.00014,29.56015]
[1778956426783,35.32,78171.4,0.0,0.38787,0.00014,29.57306]
[1778956431817,35.31,78171.12,0.0,0.38782,0.00014,29.57183]
[1778956437859,35.31,78169.93,0.0,0.38765,0.00014,29.56763]
[1778956444481,35.31,78170.41,0.0,0.38771,0.00014,29.56922]
[1778956450950,35.31,78169.98,0.0,0.38764,0.00014,29.56762]
[1778956453469,35.31,78169.43,0.0,0.38757,0.00014,29.56569]
[1778956453497,35.31,78169.43,0.0,0.38757,0.00014,29.56569]
[1778956454746,35.31,78171.16,0.0,0.38781,0.00014,29.57167]
[1778956454751,35.31,78171.16,0.0,0.38781,0.00014,29.57167]
[1778956454978,35.31,78171.16,0.0,0.38781,0.00014,29.57166]
[1778956456798,35.31,78171.56,0.0,0.38786,0.00014,29.57303]
[1778956456993,35.31,78172.31,0.0,0.38797,0.00014,29.57561]
[1778956462027,35.31,78172.19,0.0,0.38795,0.00014,29.57508]
[1778956467062,35.31,78171.38,0.0,0.38783,0.00014,29.57216]
[1778956473105,35.3,78170.88,0.0,0.38774,0.00014,29.56715]
[1778956478140,35.3,78170.02,0.0,0.38761,0.00014,29.56406]
[1778956483178,35.3,78168.75,0.0,0.38743,0.00014,29.55955]
[1778956490227,35.3,78168.66,0.0,0.38741,0.00014,29.55912]
[1778956498284,35.3,78169.82,0.0,0.38757,0.00014,29.56299]
[1778956503319,35.3,78169.89,0.0,0.38757,0.00014,29.56313]
[1778956509360,35.29,78169.85,0.0,0.38756,0.00014,29.56287]
[1778956514982,35.29,78169.68,0.0,0.38753,0.00014,29.56215]
[1778956520439,35.29,78168.91,0.0,0.38742,0.00014,29.55937]
[1778956525473,35.29,78171.08,0.0,0.38772,0.00014,29.56682]
[1778956530508,35.29,78171.84,0.0,0.38782,0.00014,29.56932]
[1778956537557,35.29,78173.99,0.0,0.3881,0.00014,29.57344]
[1778956542594,35.28,78173.66,0.0,0.38805,0.00014,29.57217]
[1778956548636,35.28,78173.1,0.0,0.38796,0.00014,29.57009]
[1778956553671,35.28,78172.67,0.0,0.3879,0.00014,29.56846]
[1778956558706,35.28,78172.32,0.0,0.38784,0.00014,29.56713]
[1778956563740,35.28,78172.6,0.0,0.38788,0.00014,29.568]
[1778956568776,35.28,78174.89,0.0,0.3882,0.00014,29.57583]
[1778956573811,35.28,78176.8,0.0,0.38846,0.00014,29.58234]
[1778956578846,35.27,78178.48,0.0,0.38869,0.00014,29.58804]
[1778956584063,35.27,78179.02,0.0,0.38876,0.00014,29.58984]
[1778956589165,35.27,78180.39,0.0,0.38895,0.00014,29.59444]
[1778956595546,35.27,78182.07,0.0,0.38917,0.00014,29.59694]
[1778956602008,35.27,78182.74,0.0,0.38926,0.00014,29.59912]
[1778956607042,35.27,78185.13,0.0,0.38959,0.00014,29.60723]
[1778956613085,35.27,78185.47,0.0,0.38963,0.00014,29.60829]
[1778956619128,35.26,78186.39,0.0,0.38976,0.00014,29.61134]
[1778956624164,35.26,78187.67,0.0,0.38994,0.00014,29.61562]
[1778956628191,35.26,78176.28,0.0,0.38832,0.00014,29.57623]
[1778956629198,35.26,78168.54,0.0,0.38723,0.00014,29.54919]
[1778956632704,35.26,78168.81,0.0,0.38726,0.00014,29.55008]
[1778956632759,35.26,78168.81,0.0,0.38726,0.00014,29.55008]
[1778956633997,35.26,78168.55,0.0,0.38722,0.00014,29.54915]
[1778956634000,35.26,78168.55,0.0,0.38722,0.00014,29.54915]
[1778956634336,35.26,78169.22,0.0,0.38732,0.00014,29.55145]
[1778956640275,35.25,78170.24,0.0,0.38745,0.00014,29.55488]
[1778956641965,35.25,78169.81,0.0,0.38739,0.00014,29.55336]
[1778956642004,35.25,78169.81,0.0,0.38739,0.00014,29.55336]
[1778956642252,35.25,78169.81,0.0,0.38739,0.00014,29.55336]
[1778956642298,35.25,78165.98,0.0,0.38685,0.00014,29.53996]
[1778956644297,35.25,78162.65,0.0,0.38638,0.00014,29.52827]
[1778956644387,35.25,78161.95,0.0,0.38628,0.00014,29.52579]
[1778956650579,35.25,78161.17,0.0,0.38617,0.00014,29.52303]
[1778956651079,35.25,78160.79,0.0,0.38612,0.00014,29.52169]
[1778956651131,35.25,78160.79,0.0,0.38612,0.00014,29.52169]
[1778956651200,35.25,78160.79,0.0,0.38612,0.00014,29.52169]
[1778956651255,35.25,78160.79,0.0,0.38612,0.00014,29.52169]
[1778956652539,35.25,78157.23,0.0,0.38561,0.00014,29.50598]
[1778956652576,35.25,78157.23,0.0,0.38561,0.00014,29.50598]
[1778956652676,35.25,78154.38,0.0,0.38521,0.00014,29.4959]
[1778956656563,35.25,78154.31,0.0,0.3852,0.00014,29.49567]
[1778956656623,35.25,78154.31,0.0,0.3852,0.00014,29.49567]
[1778956656644,35.25,78154.31,0.0,0.3852,0.00014,29.49567]
[1778956656661,35.25,78154.45,0.0,0.38522,0.00014,29.49618]
[1778956662435,35.25,78155.04,0.0,0.3853,0.00014,29.49834]
[1778956665456,35.26,78147.21,0.0,0.38421,0.00014,29.47056]
[1778956670491,35.26,78147.08,0.0,0.38419,0.00014,29.47026]
[1778956676137,35.25,78147.44,0.0,0.38423,0.00014,29.47113]
[1778956682574,35.25,78147.54,0.0,0.38422,0.00014,29.47108]
[1778956686604,35.25,78157.3,0.0,0.38559,0.00014,29.50568]
[1778956691638,35.25,78158.85,0.0,0.38582,0.00014,29.51132]
[1778956696672,35.25,78157.8,0.0,0.38568,0.00014,29.50792]
[1778956701710,35.25,78157.15,0.0,0.3856,0.00014,29.50578]
[1778956706743,35.26,78162.61,0.0,0.38637,0.00014,29.52517]
[1778956711777,35.26,78170.04,0.0,0.38741,0.00014,29.5481]
[1778956716813,35.26,78164.45,0.0,0.38663,0.00014,29.52861]
[1778956721847,35.26,78163.99,0.0,0.38657,0.00014,29.52707]
[1778956726882,35.26,78162.39,0.0,0.38634,0.00014,29.52152]
[1778956731918,35.26,78164.16,0.0,0.38659,0.00014,29.52777]
[1778956736953,35.26,78162.63,0.0,0.38638,0.00014,29.52242]
[1778956741988,35.26,78162.62,0.0,0.38638,0.00014,29.52239]
[1778956747023,35.26,78162.11,0.0,0.38631,0.00014,29.52061]
[1778956752057,35.26,78161.66,0.0,0.38624,0.00014,29.51902]
[1778956757092,35.26,78161.38,0.0,0.3862,0.00014,29.51803]
[1778956762127,35.26,78161.0,0.0,0.38615,0.00014,29.51668]
[1778956767173,35.26,78160.64,0.0,0.3861,0.00014,29.51541]
[1778956770407,35.26,78152.1,0.0,0.3849,0.00014,29.48521]
[1778956772198,35.26,78147.07,0.0,0.38417,0.00014,29.46397]
[1778956777233,35.25,78148.53,0.0,0.38436,0.00014,29.46877]
[1778956782268,35.25,78153.53,0.0,0.38506,0.00014,29.48662]
[1778956788791,35.25,78154.03,0.0,0.38514,0.00014,29.48846]
[1778956795359,35.26,78154.9,0.0,0.38526,0.00014,29.49164]
[1778956800710,35.26,78155.0,0.0,0.38528,0.00014,29.49203]
[1778956802756,35.26,78163.51,0.0,0.38648,0.00014,29.52206]
[1778956808451,35.26,78166.81,0.0,0.38694,0.00014,29.53364]
[1778956813486,35.26,78167.93,0.0,0.38711,0.00014,29.53771]
[1778956818521,35.26,78165.66,0.0,0.3868,0.00014,29.52993]
[1778956823557,35.26,78164.63,0.0,0.38665,0.00014,29.5264]
[1778956828592,35.26,78163.76,0.0,0.38653,0.00014,29.52331]
[1778956833627,35.26,78162.84,0.0,0.38639,0.00014,29.51692]
[1778956838662,35.26,78162.77,0.0,0.38638,0.00014,29.51668]
[1778956843742,35.26,78154.68,0.0,0.38524,0.00014,29.4881]
[1778956848776,35.26,78147.0,0.0,0.38414,0.00014,29.46044]
[1778956853813,35.25,78146.12,0.0,0.38401,0.00014,29.45696]
[1778956859860,35.25,78146.4,0.0,0.38404,0.00014,29.45777]
[1778956862881,35.25,78154.34,0.0,0.38516,0.00014,29.48612]
[1778956867917,35.25,78150.33,0.0,0.3846,0.00014,29.47197]
[1778956872953,35.25,78146.28,0.0,0.38403,0.00014,29.45763]
[1778956877988,35.25,78147.4,0.0,0.38419,0.00014,29.46173]
[1778956883023,35.26,78144.08,0.0,0.38373,0.00014,29.44995]
[1778956888059,35.26,78141.52,0.0,0.38338,0.00014,29.44085]
[1778956893093,35.26,78139.33,0.0,0.38306,0.00014,29.42991]
[1778956898128,35.26,78137.51,0.0,0.38281,0.00014,29.42345]
[1778956903163,35.26,78136.11,0.0,0.38262,0.00014,29.4185]
[1778956914811,35.26,78136.0,0.0,0.38261,0.00014,29.41832]
[1778956920281,35.26,78139.42,0.0,0.38309,0.00014,29.43074]
[1778956926324,35.26,78142.59,0.0,0.38354,0.00014,29.44219]
[1778956931359,35.27,78144.8,0.0,0.38385,0.00014,29.45015]
[1778956936394,35.27,78147.28,0.0,0.3842,0.00014,29.45904]
[1778956943013,35.27,78148.68,0.0,0.3844,0.00014,29.46405]
[1778956948478,35.27,78151.2,0.0,0.38476,0.00014,29.47303]
[1778956953513,35.27,78152.56,0.0,0.38494,0.00014,29.47471]
[1778956958548,35.27,78153.62,0.0,0.38508,0.00014,29.47846]
[1778956963583,35.27,78155.08,0.0,0.38529,0.00014,29.48362]
[1778956968617,35.27,78155.62,0.0,0.38536,0.00014,29.48551]
[1778956973653,35.27,78162.45,0.0,0.38633,0.00014,29.5096]
[1778956978715,35.27,78163.72,0.0,0.3865,0.00014,29.51399]
[1778956987751,35.26,78162.36,0.0,0.3863,0.00014,29.50905]
[1778956997821,35.26,78161.74,0.0,0.38621,0.00014,29.50672]
[1778957002859,35.26,78160.9,0.0,0.38609,0.00014,29.50369]
[1778957007891,35.26,78160.7,0.0,0.38606,0.00014,29.50292]
[1778957012925,35.26,78160.35,0.0,0.38599,0.00014,29.49847]
[1778957015007,35.26,78181.52,0.0,0.38897,0.00014,29.57219]
[1778957015370,35.26,78181.52,0.0,0.38897,0.00014,29.57219]
[1778957015487,35.26,78181.52,0.0,0.38897,0.00014,29.57219]
[1778957015714,35.26,78181.52,0.0,0.38897,0.00014,29.57219]
[1778957015804,35.26,78181.52,0.0,0.38897,0.00014,29.57219]
[1778957015945,35.26,78181.52,0.0,0.38897,0.00014,29.57219]
[1778957016061,35.26,78181.52,0.0,0.38897,0.00014,29.57219]
[1778957016124,35.26,78181.52,0.0,0.38897,0.00014,29.57219]
[1778957016128,35.26,78197.13,0.0,0.39118,0.00014,29.6256]
[1778957016335,35.26,78197.13,0.0,0.39118,0.00014,29.6256]
[1778957016486,35.26,78197.13,0.0,0.39118,0.00014,29.6256]
[1778957016554,35.26,78197.13,0.0,0.39118,0.00014,29.6256]
[1778957017140,35.26,78197.13,0.0,0.39118,0.00014,29.6256]
[1778957017177,35.26,78210.71,0.0,0.3931,0.00014,29.67131]
[1778957017965,35.26,78210.71,0.0,0.3931,0.00014,29.67132]
[1778957018972,35.26,78216.32,0.0,0.39389,0.00014,29.68999]
[1778957022548,35.26,78217.91,0.0,0.39412,0.00014,29.69528]
[1778957022557,35.26,78217.91,0.0,0.39412,0.00014,29.69528]
[1778957022653,35.26,78217.91,0.0,0.39412,0.00014,29.69528]
[1778957022683,35.26,78217.91,0.0,0.39412,0.00014,29.69528]
[1778957022989,35.26,78217.91,0.0,0.39412,0.00014,29.69528]
[1778957023041,35.26,78217.91,0.0,0.39412,0.00014,29.69528]
[1778957023048,35.26,78218.14,0.0,0.39415,0.00014,29.69606]
[1778957023346,35.26,78218.14,0.0,0.39415,0.00014,29.69606]
[1778957023956,35.26,78218.14,0.0,0.39415,0.00014,29.69609]
[1778957025412,35.26,78218.14,0.0,0.39415,0.00014,29.69611]
[1778957026021,35.26,78218.06,0.0,0.39414,0.00014,29.69582]
[1778957031088,35.26,78218.07,0.0,0.39414,0.00014,29.69581]
[1778957037099,35.26,78218.27,0.0,0.39418,0.00014,29.69662]
[1778957038697,35.26,78219.42,0.0,0.39434,0.00014,29.70045]
[1778957038733,35.26,78219.42,0.0,0.39434,0.00014,29.70045]
[1778957039794,35.26,78219.6,0.0,0.39436,0.00014,29.70102]
[1778957039797,35.26,78219.6,0.0,0.39436,0.00014,29.70102]
[1778957040121,35.26,78219.6,0.0,0.39436,0.00014,29.70099]
[1778957045156,35.26,78218.15,0.0,0.39416,0.00014,29.69619]
[1778957051199,35.26,78217.92,0.0,0.39413,0.00014,29.69557]
[1778957058246,35.27,78218.94,0.0,0.39428,0.00014,29.69907]
[1778957063708,35.27,78218.71,0.0,0.39425,0.00014,29.69839]
[1778957063731,35.27,78218.71,0.0,0.39425,0.00014,29.69839]
[1778957064501,35.27,78212.79,0.0,0.39342,0.00014,29.67877]
[1778957064544,35.27,78208.22,0.0,0.39277,0.00014,29.66351]
[1778957070668,35.27,78203.25,0.0,0.39207,0.00014,29.64685]
[1778957076701,35.27,78199.09,0.0,0.39147,0.00014,29.6297]
[1778957082414,35.27,78193.75,0.0,0.39072,0.00014,29.61163]
[1778957089463,35.27,78191.97,0.0,0.39047,0.00014,29.6056]
[1778957091176,35.27,78191.97,0.0,0.39047,0.00014,29.6056]
[1778957091213,35.27,78191.97,0.0,0.39047,0.00014,29.6056]
[1778957091292,35.27,78189.07,0.0,0.39006,0.00014,29.59572]
[1778957091296,35.27,78189.07,0.0,0.39006,0.00014,29.59572]
[1778957091542,35.27,78188.31,0.0,0.38995,0.00014,29.59313]
[1778957098526,35.27,78186.89,0.0,0.38976,0.00014,29.58831]
[1778957103562,35.27,78181.11,0.0,0.38894,0.00014,29.56849]
[1778957109603,35.27,78176.8,0.0,0.38834,0.00014,29.55374]
[1778957114685,35.27,78177.68,0.0,0.38847,0.00014,29.55687]
[1778957121206,35.27,78177.68,0.0,0.38847,0.00014,29.55682]
[1778957127262,35.27,78177.46,0.0,0.38844,0.00014,29.55627]
[1778957132770,35.28,78182.83,0.0,0.38919,0.00014,29.57166]
[1778957137805,35.28,78187.87,0.0,0.3899,0.00014,29.58893]
[1778957142843,35.27,78192.31,0.0,0.39053,0.00014,29.60405]
[1778957148883,35.28,78196.53,0.0,0.39113,0.00014,29.61848]
[1778957153918,35.28,78200.51,0.0,0.39169,0.00014,29.63203]
[1778957158953,35.28,78201.75,0.0,0.39187,0.00014,29.63633]
[1778957163988,35.28,78202.62,0.0,0.392,0.00014,29.63938]
[1778957169023,35.28,78204.12,0.0,0.39222,0.00014,29.64454]
[1778957174059,35.28,78205.04,0.0,0.39236,0.00014,29.64775]
[1778957179093,35.29,78204.66,0.0,0.39231,0.00014,29.6466]
[1778957184128,35.29,78203.79,0.0,0.39219,0.00014,29.64379]
[1778957189163,35.29,78202.96,0.0,0.39208,0.00014,29.64111]
[1778957197220,35.29,78202.04,0.0,0.39194,0.00014,29.63502]
[1778957202256,35.29,78199.36,0.0,0.39157,0.00014,29.62606]
[1778957207291,35.29,78198.31,0.0,0.39142,0.00014,29.62257]
[1778957212326,35.29,78196.93,0.0,0.39123,0.00014,29.61794]
[1778957217361,35.29,78196.42,0.0,0.39116,0.00014,29.61625]
[1778957222959,35.29,78198.48,0.0,0.39145,0.00014,29.62323]
[1778957228438,35.29,78197.76,0.0,0.39135,0.00014,29.62078]
[1778957233472,35.29,78197.08,0.0,0.39125,0.00014,29.61847]
[1778957239200,35.29,78197.78,0.0,0.39135,0.00014,29.62084]
[1778957244550,35.29,78198.14,0.0,0.3914,0.00014,29.62206]
[1778957250592,35.29,78202.69,0.0,0.39204,0.00014,29.63737]
[1778957255627,35.29,78207.35,0.0,0.39269,0.00014,29.64984]
[1778957260719,35.29,78205.91,0.0,0.39248,0.00014,29.645]
[1778957266749,35.29,78203.78,0.0,0.39218,0.00014,29.63782]
[1778957272326,35.29,78199.7,0.0,0.39161,0.00014,29.6241]
[1778957277782,35.29,78200.7,0.0,0.39175,0.00014,29.62748]
[1778957282818,35.29,78197.16,0.0,0.39125,0.00014,29.61554]
[1778957287852,35.29,78194.82,0.0,0.39092,0.00014,29.60762]
[1778957290874,35.29,78203.8,0.0,0.39219,0.00014,29.63792]
[1778957295909,35.29,78206.51,0.0,0.39257,0.00014,29.64705]
[1778957301175,35.29,78208.65,0.0,0.39288,0.00014,29.65426]
[1778957306986,35.3,78210.39,0.0,0.39313,0.00014,29.66015]
[1778957312026,35.3,78212.2,0.0,0.39337,0.00014,29.66311]
[1778957317058,35.3,78212.56,0.0,0.39343,0.00014,29.66437]
[1778957322094,35.3,78214.58,0.0,0.39371,0.00014,29.67112]
[1778957327129,35.3,78216.63,0.0,0.394,0.00014,29.67779]
[1778957332130,35.3,78218.12,0.0,0.39421,0.00014,29.68266]
[1778957332194,35.3,78218.12,0.0,0.39421,0.00014,29.68266]
[1778957334075,35.29,78220.71,0.0,0.39457,0.00014,29.69111]
[1778957334078,35.29,78220.71,0.0,0.39457,0.00014,29.69111]
[1778957334086,35.29,78220.71,0.0,0.39457,0.00014,29.69111]
[1778957334393,35.29,78220.96,0.0,0.3946,0.00014,29.69191]
[1778957336126,35.29,78220.96,0.0,0.3946,0.00014,29.69189]
[1778957336134,35.29,78220.96,0.0,0.3946,0.00014,29.69189]
[1778957336476,35.29,78220.96,0.0,0.3946,0.00014,29.69184]
[1778957341482,35.29,78220.96,0.0,0.39459,0.00014,29.69176]
[1778957343028,35.29,78218.7,0.0,0.39427,0.00014,29.68425]
[1778957343045,35.29,78218.7,0.0,0.39427,0.00014,29.68425]
[1778957344356,35.29,78220.14,0.0,0.39447,0.00014,29.68898]
[1778957344360,35.29,78220.14,0.0,0.39447,0.00014,29.68898]
[1778957344418,35.29,78220.14,0.0,0.39447,0.00014,29.68898]
[1778957344457,35.29,78222.3,0.0,0.39478,0.00014,29.69607]
[1778957350103,35.29,78223.37,0.0,0.39492,0.00014,29.69944]
[1778957355326,35.29,78215.47,0.0,0.3938,0.00014,29.67329]
[1778957356805,35.29,78215.47,0.0,0.3938,0.00014,29.67329]
[1778957356840,35.29,78215.47,0.0,0.3938,0.00014,29.67329]
[1778957358756,35.29,78214.39,0.0,0.39365,0.00014,29.6697]
[1778957358857,35.29,78213.88,0.0,0.39358,0.00014,29.66801]
[1778957364390,35.29,78211.93,0.0,0.3933,0.00014,29.66151]
[1778957369423,35.29,78214.5,0.0,0.39367,0.00014,29.67007]
[1778957374459,35.29,78215.1,0.0,0.39374,0.00014,29.66898]
[1778957379511,35.29,78215.2,0.0,0.39376,0.00014,29.66936]
[1778957384533,35.29,78216.14,0.0,0.39389,0.00014,29.67254]
[1778957389565,35.29,78213.62,0.0,0.39354,0.00014,29.66425]
[1778957391267,35.29,78211.7,0.0,0.39327,0.00014,29.65786]
[1778957391313,35.29,78211.7,0.0,0.39327,0.00014,29.65786]
[1778957391388,35.29,78211.7,0.0,0.39327,0.00014,29.65786]
[1778957391438,35.29,78211.7,0.0,0.39327,0.00014,29.65786]
[1778957391701,35.29,78208.05,0.0,0.39275,0.00014,29.64568]
[1778957391724,35.29,78208.05,0.0,0.39275,0.00014,29.64568]
[1778957391731,35.29,78208.05,0.0,0.39275,0.00014,29.64568]
[1778957391948,35.29,78203.4,0.0,0.3921,0.00014,29.63009]
[1778957395928,35.29,78191.15,0.0,0.39037,0.00014,29.58868]
[1778957397548,35.29,78191.15,0.0,0.39037,0.00014,29.58868]
[1778957397556,35.29,78191.15,0.0,0.39037,0.00014,29.58868]
[1778957398491,35.29,78187.81,0.0,0.38989,0.00014,29.57714]
[1778957398637,35.29,78187.81,0.0,0.38989,0.00014,29.57714]
[1778957398654,35.29,78187.81,0.0,0.38989,0.00014,29.57714]
[1778957399913,35.29,78187.84,0.0,0.38989,0.00014,29.57718]
[1778957399916,35.29,78187.37,0.0,0.38982,0.00014,29.57551]
[1778957405680,35.28,78189.51,0.0,0.39011,0.00014,29.58247]
[1778957410715,35.28,78191.71,0.0,0.39041,0.00014,29.58969]
[1778957415750,35.28,78198.98,0.0,0.39143,0.00014,29.61425]
[1778957420784,35.28,78200.14,0.0,0.3916,0.00014,29.61833]
[1778957425820,35.28,78201.23,0.0,0.39176,0.00014,29.62215]
[1778957429848,35.28,78209.43,0.0,0.39292,0.00014,29.64976]
[1778957434883,35.28,78214.1,0.0,0.39358,0.00014,29.66226]
[1778957439920,35.28,78214.98,0.0,0.3937,0.00014,29.66524]
[1778957444955,35.29,78218.39,0.0,0.39419,0.00014,29.67656]
[1778957449709,35.29,78219.0,0.0,0.39427,0.00014,29.67857]
[1778957449742,35.29,78219.0,0.0,0.39427,0.00014,29.67857]
[1778957451350,35.29,78219.0,0.0,0.39427,0.00014,29.67857]
[1778957451354,35.29,78219.0,0.0,0.39427,0.00014,29.67857]
[1778957451359,35.29,78219.0,0.0,0.39427,0.00014,29.67857]
[1778957451451,35.29,78221.63,0.0,0.39464,0.00014,29.68725]
[1778957453400,35.28,78221.63,0.0,0.39464,0.00014,29.68724]
[1778957453499,35.28,78220.68,0.0,0.39451,0.00014,29.68411]
[1778957459052,35.28,78221.08,0.0,0.39457,0.00014,29.68541]
[1778957466102,35.28,78220.2,0.0,0.39444,0.00014,29.68252]
[1778957471137,35.29,78221.87,0.0,0.39468,0.00014,29.68804]
[1778957476172,35.29,78222.2,0.0,0.39473,0.00014,29.68915]
[1778957482485,35.29,78222.03,0.0,0.3947,0.00014,29.68861]
[1778957488258,35.29,78223.21,0.0,0.39487,0.00014,29.6925]
[1778957493295,35.29,78225.8,0.0,0.39523,0.00014,29.69788]
[1778957498329,35.29,78225.56,0.0,0.39519,0.00014,29.69711]
[1778957503364,35.29,78225.25,0.0,0.39515,0.00014,29.69604]
[1778957508399,35.28,78223.51,0.0,0.3949,0.00014,29.69022]
[1778957513434,35.28,78222.67,0.0,0.39477,0.00014,29.68735]
[1778957518589,35.28,78227.15,0.0,0.3954,0.00014,29.70195]
[1778957518635,35.28,78227.15,0.0,0.3954,0.00014,29.70195]
[1778957519299,35.28,78228.58,0.0,0.3956,0.00014,29.7066]
[1778957519304,35.28,78228.58,0.0,0.3956,0.00014,29.7066]
[1778957519476,35.28,78228.58,0.0,0.3956,0.00014,29.70657]
[1778957524512,35.28,78235.58,0.0,0.39658,0.00014,29.72921]
[1778957529547,35.27,78245.54,0.0,0.39798,0.00014,29.76114]
[1778957533520,35.27,78248.48,0.0,0.39839,0.00014,29.77039]
[1778957533645,35.27,78248.48,0.0,0.39839,0.00014,29.77039]
[1778957533747,35.27,78249.63,0.0,0.39855,0.00014,29.77401]
[1778957533751,35.27,78249.63,0.0,0.39855,0.00014,29.77401]
[1778957534582,35.27,78249.63,0.0,0.39855,0.00014,29.77394]
[1778957535764,35.27,78244.64,0.0,0.39784,0.00014,29.7579]
[1778957535783,35.27,78244.64,0.0,0.39784,0.00014,29.7579]
[1778957544652,35.26,78248.66,0.0,0.39839,0.00014,29.77033]
[1778957546583,35.26,78248.95,0.0,0.39843,0.00014,29.77121]
[1778957546639,35.26,78248.95,0.0,0.39843,0.00014,29.77121]
[1778957548116,35.26,78249.61,0.0,0.39851,0.00014,29.77323]
[1778957548119,35.26,78249.61,0.0,0.39851,0.00014,29.77323]
[1778957548132,35.26,78249.61,0.0,0.39851,0.00014,29.77323]
[1778957548680,35.26,78250.0,0.0,0.39857,0.00014,29.7744]
[1778957550178,35.26,78250.16,0.0,0.39859,0.00014,29.77491]
[1778957550183,35.26,78250.16,0.0,0.39859,0.00014,29.77491]
[1778957550189,35.26,78250.16,0.0,0.39859,0.00014,29.77491]
[1778957550694,35.26,78250.32,0.0,0.39861,0.00014,29.77538]
[1778957555729,35.25,78248.99,0.0,0.3984,0.00014,29.76778]
[1778957560764,35.25,78250.25,0.0,0.39857,0.00014,29.77165]
[1778957564642,35.25,78250.65,0.0,0.39862,0.00014,29.77286]
[1778957564678,35.25,78250.65,0.0,0.39862,0.00014,29.77286]
[1778957566664,35.25,78251.12,0.0,0.39869,0.00014,29.7743]
[1778957566806,35.25,78251.31,0.0,0.39871,0.00014,29.77485]
[1778957572588,35.25,78251.91,0.0,0.39879,0.00014,29.77664]
[1778957574123,35.25,78268.55,0.0,0.40115,0.00014,29.8291]
[1778957576145,35.24,78273.14,0.0,0.4018,0.00014,29.84331]
[1778957578880,35.24,78271.72,0.0,0.40159,0.00014,29.83878]
[1778957578888,35.24,78271.72,0.0,0.40159,0.00014,29.83878]
[1778957578922,35.24,78271.72,0.0,0.40159,0.00014,29.83878]
[1778957578956,35.24,78271.72,0.0,0.40159,0.00014,29.83878]
[1778957579071,35.24,78271.72,0.0,0.40159,0.00014,29.83878]
[1778957579148,35.24,78267.99,0.0,0.40105,0.00014,29.82708]
[1778957580725,35.24,78267.99,0.0,0.40105,0.00014,29.82708]
[1778957580760,35.24,78267.99,0.0,0.40105,0.00014,29.82708]
[1778957581117,35.24,78267.38,0.0,0.40097,0.00014,29.82511]
[1778957581149,35.24,78267.38,0.0,0.40097,0.00014,29.82511]
[1778957581526,35.24,78267.38,0.0,0.40097,0.00014,29.82511]
[1778957581577,35.24,78267.38,0.0,0.40097,0.00014,29.82511]
[1778957583142,35.24,78267.73,0.0,0.40101,0.00014,29.82609]
[1778957583243,35.24,78267.44,0.0,0.40096,0.00014,29.82512]
[1778957584487,35.24,78267.44,0.0,0.40096,0.00014,29.82512]
[1778957584608,35.24,78267.44,0.0,0.40096,0.00014,29.82512]
[1778957584634,35.24,78267.44,0.0,0.40096,0.00014,29.82512]
[1778957584649,35.24,78267.44,0.0,0.40096,0.00014,29.82512]
[1778957584678,35.24,78267.44,0.0,0.40096,0.00014,29.82512]
[1778957584711,35.24,78267.44,0.0,0.40096,0.00014,29.82512]
[1778957584750,35.24,78266.93,0.0,0.40089,0.00014,29.82347]
[1778957585028,35.23,78275.88,0.0,0.40216,0.00014,29.85132]
[1778957586230,35.23,78275.88,0.0,0.40216,0.00014,29.85132]
[1778957586261,35.23,78275.88,0.0,0.40216,0.00014,29.85132]
[1778957586540,35.23,78283.76,0.0,0.40328,0.00014,29.87557]
[1778957587305,35.23,78283.76,0.0,0.40328,0.00014,29.87557]
[1778957587319,35.23,78283.76,0.0,0.40328,0.00014,29.87557]
[1778957587378,35.23,78282.95,0.0,0.40316,0.00014,29.873]
[1778957591258,35.23,78274.62,0.0,0.40195,0.00014,29.84691]
[1778957595532,35.22,78266.01,0.0,0.40072,0.00014,29.8198]
[1778957601607,35.22,78264.86,0.0,0.40054,0.00014,29.81598]
[1778957607087,35.22,78264.97,0.0,0.40055,0.00014,29.81605]
[1778957610632,35.21,78264.82,0.0,0.40052,0.00014,29.81551]
[1778957610648,35.21,78264.82,0.0,0.40052,0.00014,29.81551]
[1778957611157,35.21,78264.02,0.0,0.40041,0.00014,29.81296]
[1778957611207,35.21,78264.02,0.0,0.40041,0.00014,29.81296]
[1778957611973,35.21,78258.34,0.0,0.39958,0.00014,29.79184]
[1778957611986,35.21,78258.34,0.0,0.39958,0.00014,29.79184]
[1778957612780,35.21,78256.89,0.0,0.39937,0.00014,29.78716]
[1778957614938,35.21,78255.99,0.0,0.39924,0.00014,29.78424]
[1778957614944,35.21,78255.99,0.0,0.39924,0.00014,29.78424]
[1778957614946,35.21,78255.99,0.0,0.39924,0.00014,29.78424]
[1778957615689,35.21,78252.62,0.0,0.39876,0.00014,29.77345]
[1778957618524,35.21,78259.86,0.0,0.39979,0.00014,29.79636]
[1778957618528,35.21,78259.86,0.0,0.39979,0.00014,29.79636]
[1778957618778,35.21,78265.49,0.0,0.40058,0.00014,29.81408]
[1778957620203,35.21,78261.12,0.0,0.39996,0.00014,29.80025]
[1778957620207,35.21,78261.12,0.0,0.39996,0.00014,29.80025]
[1778957620226,35.21,78261.12,0.0,0.39996,0.00014,29.80025]
[1778957622248,35.21,78255.24,0.0,0.39912,0.00014,29.78152]
[1778957622252,35.21,78255.24,0.0,0.39912,0.00014,29.78152]
[1778957622266,35.21,78255.24,0.0,0.39912,0.00014,29.78152]
[1778957622331,35.21,78255.24,0.0,0.39912,0.00014,29.78152]
[1778957622354,35.21,78255.24,0.0,0.39912,0.00014,29.78152]
[1778957622392,35.21,78255.24,0.0,0.39912,0.00014,29.78152]
[1778957622433,35.21,78255.24,0.0,0.39912,0.00014,29.78152]
[1778957622441,35.21,78255.24,0.0,0.39912,0.00014,29.78152]
[1778957622471,35.21,78255.24,0.0,0.39912,0.00014,29.78152]
[1778957622623,35.21,78255.24,0.0,0.39912,0.00014,29.78152]
[1778957622677,35.21,78255.24,0.0,0.39912,0.00014,29.78152]
[1778957622724,35.2,78254.66,0.0,0.39903,0.00014,29.77962]
[1778957622917,35.2,78254.66,0.0,0.39903,0.00014,29.77962]
[1778957622972,35.2,78254.66,0.0,0.39903,0.00014,29.77962]
[1778957623648,35.2,78254.46,0.0,0.399,0.00014,29.77892]
[1778957624300,35.2,78254.46,0.0,0.399,0.00014,29.77892]
[1778957624303,35.2,78254.46,0.0,0.399,0.00014,29.77892]
[1778957624401,35.2,78254.46,0.0,0.399,0.00014,29.77887]
[1778957630615,35.2,78255.12,0.0,0.39908,0.00014,29.78071]
[1778957635283,35.19,78243.99,0.0,0.39748,0.00014,29.74473]
[1778957637030,35.19,78242.64,0.0,0.39729,0.00014,29.74034]
[1778957637055,35.19,78242.64,0.0,0.39729,0.00014,29.74034]
[1778957638687,35.19,78243.43,0.0,0.3974,0.00014,29.74286]
[1778957638699,35.19,78243.43,0.0,0.3974,0.00014,29.74286]
[1778957638710,35.19,78243.43,0.0,0.3974,0.00014,29.74286]
[1778957638788,35.19,78248.07,0.0,0.39806,0.00014,29.75777]
[1778957640751,35.19,78251.23,0.0,0.39851,0.00014,29.76788]
[1778957641737,35.19,78251.3,0.0,0.39851,0.00014,29.76802]
[1778957644127,35.19,78252.62,0.0,0.3987,0.00014,29.77216]
[1778957644141,35.19,78252.62,0.0,0.3987,0.00014,29.77216]
[1778957644467,35.19,78252.62,0.0,0.3987,0.00014,29.77216]
[1778957644500,35.19,78252.62,0.0,0.3987,0.00014,29.77216]
[1778957644870,35.19,78249.98,0.0,0.39832,0.00014,29.76366]
[1778957644892,35.19,78249.98,0.0,0.39832,0.00014,29.76366]
[1778957645725,35.19,78249.51,0.0,0.39825,0.00014,29.76211]
[1778957646924,35.19,78250.5,0.0,0.39839,0.00014,29.76524]
[1778957646927,35.19,78250.5,0.0,0.39839,0.00014,29.76524]
[1778957646947,35.19,78250.5,0.0,0.39839,0.00014,29.76524]
[1778957647753,35.19,78251.04,0.0,0.39846,0.00014,29.76693]
[1778957648970,35.19,78250.97,0.0,0.39845,0.00014,29.76667]
[1778957648973,35.19,78250.97,0.0,0.39845,0.00014,29.76667]
[1778957648981,35.19,78250.97,0.0,0.39845,0.00014,29.76667]
[1778957648999,35.19,78250.97,0.0,0.39845,0.00014,29.76667]
[1778957649032,35.19,78250.97,0.0,0.39845,0.00014,29.76667]
[1778957649484,35.19,78250.74,0.0,0.39842,0.00014,29.76589]
[1778957651020,35.19,78250.74,0.0,0.39842,0.00014,29.76589]
[1778957651022,35.19,78250.74,0.0,0.39842,0.00014,29.76589]
[1778957651035,35.19,78250.74,0.0,0.39842,0.00014,29.76589]
[1778957651769,35.18,78250.74,0.0,0.39841,0.00014,29.76581]
[1778957653106,35.18,78250.51,0.0,0.39838,0.00014,29.76504]
[1778957653782,35.18,78248.81,0.0,0.39813,0.00014,29.75954]
[1778957654715,35.18,78248.81,0.0,0.39813,0.00014,29.75954]
[1778957654753,35.18,78248.81,0.0,0.39813,0.00014,29.75954]
[1778957655152,35.18,78248.51,0.0,0.39809,0.00014,29.75854]
[1778957655155,35.18,78248.51,0.0,0.39809,0.00014,29.75854]
[1778957655423,35.18,78248.51,0.0,0.39809,0.00014,29.7585]
[1778957660445,35.18,78250.0,0.0,0.39829,0.00014,29.76315]
[1778957664885,35.18,78240.75,0.0,0.39697,0.00014,29.73316]
[1778957668514,35.18,78228.83,0.0,0.39527,0.00014,29.69416]
[1778957672246,35.18,78225.05,0.0,0.39472,0.00014,29.67855]
[1778957672299,35.18,78225.05,0.0,0.39472,0.00014,29.67855]
[1778957673670,35.18,78223.38,0.0,0.39449,0.00014,29.67303]
[1778957673673,35.18,78223.38,0.0,0.39449,0.00014,29.67303]
[1778957673771,35.18,78220.12,0.0,0.39403,0.00014,29.66226]
[1778957678797,35.18,78218.25,0.0,0.39376,0.00014,29.65611]
[1778957680205,35.18,78214.82,0.0,0.39328,0.00014,29.64471]
[1778957680240,35.18,78214.82,0.0,0.39328,0.00014,29.64471]
[1778957681906,35.18,78211.17,0.0,0.39276,0.00014,29.63251]
[1778957681916,35.18,78211.17,0.0,0.39276,0.00014,29.63251]
[1778957682613,35.18,78206.37,0.0,0.39208,0.00014,29.61638]
[1778957686641,35.17,78197.93,0.0,0.39087,0.00014,29.58756]
[1778957691676,35.17,78192.92,0.0,0.39015,0.00014,29.57022]
[1778957692616,35.17,78192.92,0.0,0.39015,0.00014,29.57022]
[1778957692649,35.17,78192.92,0.0,0.39015,0.00014,29.57022]
[1778957694245,35.17,78192.07,0.0,0.39003,0.00014,29.56723]
[1778957694253,35.17,78192.07,0.0,0.39003,0.00014,29.56723]
[1778957694697,35.17,78190.04,0.0,0.38974,0.00014,29.56023]
[1778957697278,35.17,78187.2,0.0,0.38933,0.00014,29.55039]
[1778957697305,35.17,78187.2,0.0,0.38933,0.00014,29.55039]
[1778957698019,35.17,78183.32,0.0,0.38878,0.00014,29.53693]
[1778957698023,35.17,78183.32,0.0,0.38878,0.00014,29.53693]
[1778957703095,35.16,78176.41,0.0,0.38778,0.00014,29.51243]
[1778957704767,35.16,78189.78,0.0,0.38967,0.00014,29.55866]
[1778957709783,35.16,78194.46,0.0,0.39033,0.00014,29.57454]
[1778957715843,35.15,78198.86,0.0,0.39094,0.00014,29.58923]
[1778957720881,35.15,78198.64,0.0,0.39089,0.00014,29.58819]
[1778957725914,35.15,78198.75,0.0,0.3909,0.00014,29.58831]
[1778957730954,35.14,78198.67,0.0,0.39087,0.00014,29.58779]
[1778957735990,35.14,78198.75,0.0,0.39086,0.00014,29.58467]
[1778957738648,35.14,78198.75,0.0,0.39086,0.00014,29.58467]
[1778957738685,35.14,78198.75,0.0,0.39086,0.00014,29.58467]
[1778957739526,35.14,78198.65,0.0,0.39084,0.00014,29.58423]
[1778957739529,35.14,78198.65,0.0,0.39084,0.00014,29.58423]
[1778957739544,35.14,78198.65,0.0,0.39084,0.00014,29.58423]
[1778957739754,35.14,78205.31,0.0,0.39178,0.00014,29.60678]
[1778957741570,35.14,78209.79,0.0,0.39242,0.00014,29.62195]
[1778957741882,35.14,78210.63,0.0,0.39254,0.00014,29.62478]
[1778957747067,35.14,78208.54,0.0,0.39225,0.00014,29.61789]
[1778957753108,35.14,78208.43,0.0,0.39224,0.00014,29.6176]
[1778957758144,35.14,78206.38,0.0,0.39195,0.00014,29.6107]
[1778957763281,35.14,78204.78,0.0,0.39172,0.00014,29.60531]
[1778957769224,35.14,78202.98,0.0,0.39147,0.00014,29.59925]
[1778957774261,35.14,78201.78,0.0,0.3913,0.00014,29.59521]
[1778957779605,35.14,78200.69,0.0,0.39115,0.00014,29.59153]
[1778957787685,35.14,78200.2,0.0,0.39108,0.00014,29.58989]
[1778957793400,35.14,78198.74,0.0,0.39086,0.00014,29.58184]
[1778957798433,35.15,78198.98,0.0,0.3909,0.00014,29.5827]
[1778957803467,35.15,78199.79,0.0,0.39102,0.00014,29.58549]
[1778957808503,35.15,78202.18,0.0,0.39136,0.00014,29.59364]
[1778957813539,35.15,78204.26,0.0,0.39165,0.00014,29.60071]
[1778957818573,35.15,78205.15,0.0,0.39178,0.00014,29.60374]
[1778957823609,35.15,78197.22,0.0,0.39066,0.00014,29.57683]
[1778957825621,35.15,78188.83,0.0,0.38947,0.00014,29.54813]
[1778957828654,35.15,78187.53,0.0,0.38929,0.00014,29.54373]
[1778957828683,35.15,78187.53,0.0,0.38929,0.00014,29.54373]
[1778957830095,35.15,78187.76,0.0,0.38933,0.00014,29.5446]
[1778957830658,35.15,78189.18,0.0,0.38953,0.00014,29.54953]
[1778957835701,35.15,78189.75,0.0,0.3896,0.00014,29.55141]
[1778957840730,35.15,78192.64,0.0,0.39001,0.00014,29.56123]
[1778957845765,35.15,78188.88,0.0,0.38947,0.00014,29.54823]
[1778957852684,35.14,78187.78,0.0,0.38931,0.00014,29.54424]
[1778957857849,35.14,78185.46,0.0,0.38895,0.00014,29.53273]
[1778957862883,35.14,78187.98,0.0,0.3893,0.00014,29.54125]
[1778957867630,35.14,78189.22,0.0,0.38947,0.00014,29.54539]
[1778957867671,35.14,78189.22,0.0,0.38947,0.00014,29.54539]
[1778957869172,35.13,78185.88,0.0,0.38899,0.00014,29.53382]
[1778957869176,35.13,78185.88,0.0,0.38899,0.00014,29.53382]
[1778957869183,35.13,78185.88,0.0,0.38899,0.00014,29.53382]
[1778957869933,35.13,78184.51,0.0,0.3888,0.00014,29.52906]
[1778957871223,35.13,78185.08,0.0,0.38888,0.00014,29.53101]
[1778957871952,35.13,78190.85,0.0,0.3897,0.00014,29.55089]
[1778957873280,35.13,78190.81,0.0,0.38969,0.00014,29.55073]
[1778957873960,35.13,78190.81,0.0,0.38969,0.00014,29.5507]
[1778957878995,35.13,78192.26,0.0,0.38989,0.00014,29.55557]
[1778957881196,35.13,78192.54,0.0,0.38993,0.00014,29.55649]
[1778957881228,35.13,78192.54,0.0,0.38993,0.00014,29.55649]
[1778957881508,35.13,78192.54,0.0,0.38993,0.00014,29.55649]
[1778957881514,35.13,78192.54,0.0,0.38993,0.00014,29.55649]
[1778957882017,35.13,78188.49,0.0,0.38935,0.00014,29.54255]
[1778957887053,35.13,78186.14,0.0,0.38902,0.00014,29.53439]
[1778957893684,35.13,78187.09,0.0,0.38915,0.00014,29.53759]
[1778957899136,35.13,78186.76,0.0,0.3891,0.00014,29.53639]
[1778957904171,35.13,78185.47,0.0,0.38891,0.00014,29.53187]
[1778957910213,35.13,78183.5,0.0,0.38863,0.00014,29.52501]
[1778957915248,35.13,78183.49,0.0,0.38862,0.00014,29.52178]
[1778957920283,35.13,78183.33,0.0,0.38859,0.00014,29.5212]
[1778957925318,35.13,78183.58,0.0,0.38862,0.00014,29.52203]
[1778957930356,35.12,78183.57,0.0,0.38862,0.00014,29.52196]
[1778957935388,35.12,78187.6,0.0,0.38919,0.00014,29.53583]
[1778957944041,35.12,78185.15,0.0,0.38884,0.00014,29.52726]
[1778957949048,35.12,78185.44,0.0,0.38888,0.00014,29.5282]
[1778957954112,35.12,78186.75,0.0,0.38906,0.00014,29.53268]
[1778957961946,35.12,78187.79,0.0,0.38921,0.00014,29.53624]
[1778957967077,35.12,78186.62,0.0,0.38904,0.00014,29.53212]
[1778957972648,35.12,78185.57,0.0,0.38887,0.00014,29.52528]
[1778957977684,35.12,78185.45,0.0,0.38885,0.00014,29.52482]
[1778957982724,35.12,78184.87,0.0,0.38877,0.00014,29.52277]
[1778957987758,35.12,78184.33,0.0,0.3887,0.00014,29.521]
[1778957992794,35.12,78183.72,0.0,0.38862,0.00014,29.51903]
[1778957997829,35.12,78183.61,0.0,0.38861,0.00014,29.51878]
[1778958002865,35.12,78183.61,0.0,0.38861,0.00014,29.5189]
[1778958004878,35.13,78191.34,0.0,0.38971,0.00014,29.5457]
[1778958009914,35.13,78190.49,0.0,0.38961,0.00014,29.54302]
[1778958014950,35.13,78190.61,0.0,0.38963,0.00014,29.54353]
[1778958019987,35.13,78191.58,0.0,0.38976,0.00014,29.54673]
[1778958025022,35.13,78191.01,0.0,0.38968,0.00014,29.54489]
[1778958030057,35.13,78189.69,0.0,0.38951,0.00014,29.54063]
[1778958035092,35.14,78188.49,0.0,0.38934,0.00014,29.53364]
[1778958040128,35.14,78187.72,0.0,0.38925,0.00014,29.53128]
[1778958045164,35.15,78186.61,0.0,0.3891,0.00014,29.52774]
[1778958050197,35.15,78181.14,0.0,0.38834,0.00014,29.50903]
[1778958055232,35.15,78182.76,0.0,0.38856,0.00014,29.51443]
[1778958061867,35.14,78182.89,0.0,0.38855,0.00014,29.51425]
[1778958071937,35.13,78186.58,0.0,0.38904,0.00014,29.5263]
[1778958078413,35.12,78186.83,0.0,0.38905,0.00014,29.52669]
[1778958083384,35.12,78186.64,0.0,0.38901,0.00014,29.52581]
[1778958083430,35.12,78186.64,0.0,0.38901,0.00014,29.52581]
[1778958085216,35.12,78188.45,0.0,0.38927,0.00014,29.53201]
[1778958085219,35.12,78188.45,0.0,0.38927,0.00014,29.53201]
[1778958085228,35.12,78188.45,0.0,0.38927,0.00014,29.53201]
[1778958085772,35.12,78192.56,0.0,0.38985,0.00014,29.54608]
[1778958087268,35.12,78192.56,0.0,0.38985,0.00014,29.54608]
[1778958087797,35.12,78189.81,0.0,0.38945,0.00014,29.53659]
[1778958088297,35.12,78183.66,0.0,0.38858,0.00014,29.51524]
[1778958096539,35.11,78180.16,0.0,0.38805,0.00014,29.49942]
[1778958102153,35.1,78179.87,0.0,0.38799,0.00014,29.49811]
[1778958109630,35.1,78180.04,0.0,0.388,0.00014,29.49826]
[1778958114666,35.09,78180.6,0.0,0.38806,0.00014,29.49991]
[1778958120708,35.09,78180.97,0.0,0.3881,0.00014,29.50086]
[1778958126752,35.09,78181.02,0.0,0.38809,0.00014,29.5007]
[1778958131785,35.08,78181.31,0.0,0.38812,0.00014,29.50146]
[1778958136822,35.08,78178.73,0.0,0.38774,0.00014,29.49222]
[1778958137795,35.08,78178.73,0.0,0.38774,0.00014,29.49222]
[1778958137820,35.08,78178.73,0.0,0.38774,0.00014,29.49222]
[1778958138725,35.08,78176.88,0.0,0.38748,0.00014,29.4857]
[1778958138834,35.08,78176.88,0.0,0.38748,0.00014,29.48564]
[1778958143870,35.07,78172.9,0.0,0.38689,0.00014,29.47121]
[1778958149914,35.06,78173.27,0.0,0.38692,0.00014,29.47192]
[1778958154947,35.06,78177.64,0.0,0.3875,0.00014,29.48361]
[1778958161996,35.05,78176.22,0.0,0.38727,0.00014,29.47799]
[1778958166628,35.05,78171.72,0.0,0.38662,0.00014,29.46183]
[1778958166707,35.05,78171.72,0.0,0.38662,0.00014,29.46183]
[1778958167137,35.04,78161.57,0.0,0.38517,0.00014,29.42579]
[1778958167505,35.04,78161.57,0.0,0.38517,0.00014,29.42579]
[1778958167512,35.04,78161.57,0.0,0.38517,0.00014,29.42579]
[1778958168042,35.04,78161.57,0.0,0.38517,0.00014,29.42572]
[1778958173082,35.04,78157.23,0.0,0.38454,0.00014,29.40992]
[1778958178272,35.04,78155.16,0.0,0.38424,0.00014,29.40227]
[1778958183336,35.03,78154.19,0.0,0.38409,0.00014,29.3985]
[1778958191215,35.03,78151.85,0.0,0.38374,0.00014,29.38979]
[1778958196250,35.03,78158.36,0.0,0.38468,0.00014,29.41337]
[1778958201284,35.03,78159.9,0.0,0.3849,0.00014,29.41908]
[1778958203298,35.04,78169.6,0.0,0.38628,0.00014,29.45359]
[1778958206759,35.04,78171.28,0.0,0.38652,0.00014,29.45958]
[1778958206820,35.04,78171.28,0.0,0.38652,0.00014,29.45958]
[1778958206978,35.04,78171.28,0.0,0.38652,0.00014,29.45958]
[1778958207036,35.04,78171.28,0.0,0.38652,0.00014,29.45958]
[1778958208649,35.04,78175.36,0.0,0.3871,0.00014,29.47398]
[1778958212030,35.04,78181.43,0.0,0.38797,0.00014,29.49525]
[1778958212122,35.04,78181.43,0.0,0.38797,0.00014,29.49525]
[1778958212757,35.04,78181.76,0.0,0.388,0.00014,29.49326]
[1778958213375,35.04,78183.01,0.0,0.38818,0.00014,29.49762]
[1778958218410,35.04,78188.91,0.0,0.38902,0.00014,29.51813]
[1778958225459,35.04,78190.83,0.0,0.38929,0.00014,29.52475]
[1778958230495,35.04,78195.89,0.0,0.39001,0.00014,29.54218]
[1778958236536,35.04,78196.31,0.0,0.39007,0.00014,29.54359]
[1778958242129,35.04,78198.61,0.0,0.3904,0.00014,29.55148]
[1778958243534,35.04,78202.96,0.0,0.39101,0.00014,29.56634]
[1778958243594,35.04,78202.96,0.0,0.39101,0.00014,29.56634]
[1778958243666,35.04,78202.96,0.0,0.39101,0.00014,29.56634]
[1778958243755,35.04,78207.75,0.0,0.3917,0.00014,29.58262]
[1778958249628,35.04,78210.34,0.0,0.39206,0.00014,29.59133]
[1778958254662,35.03,78208.18,0.0,0.39175,0.00014,29.58388]
[1778958259697,35.03,78206.88,0.0,0.39156,0.00014,29.57933]
[1778958266745,35.04,78208.79,0.0,0.39185,0.00014,29.58626]
[1778958272349,35.04,78202.12,0.0,0.39089,0.00014,29.56041]
[1778958277822,35.04,78204.29,0.0,0.39119,0.00014,29.56768]
[1778958282858,35.04,78204.25,0.0,0.39118,0.00014,29.56749]
[1778958287893,35.03,78204.99,0.0,0.39128,0.00014,29.56996]
[1778958292928,35.03,78204.98,0.0,0.39128,0.00014,29.5699]
[1778958297963,35.03,78205.08,0.0,0.39129,0.00014,29.57021]
[1778958302997,35.03,78202.82,0.0,0.39097,0.00014,29.56251]
[1778958308042,35.03,78202.55,0.0,0.39094,0.00014,29.5616]
[1778958320117,35.03,78202.53,0.0,0.39093,0.00014,29.56158]
[1778958329180,35.03,78202.57,0.0,0.39094,0.00014,29.56163]
[1778958340254,35.03,78202.4,0.0,0.39089,0.00014,29.55774]
[1778958347306,35.03,78202.34,0.0,0.39088,0.00014,29.5574]
[1778958352912,35.03,78202.38,0.0,0.39088,0.00014,29.55742]
[1778958358384,35.03,78203.23,0.0,0.39099,0.00014,29.56022]
[1778958363418,35.03,78205.12,0.0,0.39126,0.00014,29.56653]
[1778958368453,35.02,78204.73,0.0,0.3912,0.00014,29.56506]
[1778958373491,35.02,78203.57,0.0,0.39102,0.00014,29.56097]
[1778958379533,35.02,78203.48,0.0,0.391,0.00014,29.56052]
[1778958386581,35.02,78204.01,0.0,0.39107,0.00014,29.56215]
[1778958391695,35.02,78203.45,0.0,0.39099,0.00014,29.56016]
[1778958397658,35.01,78203.16,0.0,0.39093,0.00014,29.55592]
[1778958403265,35.01,78202.93,0.0,0.3909,0.00014,29.5551]
[1778958408735,35.01,78203.21,0.0,0.39093,0.00014,29.55604]
[1778958413771,35.01,78202.9,0.0,0.39089,0.00014,29.55498]
[1778958418806,35.01,78202.84,0.0,0.39088,0.00014,29.5548]
[1778958427871,35.01,78202.76,0.0,0.39087,0.00014,29.55458]
[1778958432471,35.02,78211.49,0.0,0.39212,0.00014,29.58437]
[1778958432719,35.02,78211.49,0.0,0.39212,0.00014,29.58437]
[1778958432758,35.02,78211.49,0.0,0.39212,0.00014,29.58437]
[1778958433027,35.02,78211.49,0.0,0.39212,0.00014,29.58437]
[1778958433029,35.02,78211.49,0.0,0.39212,0.00014,29.58437]
[1778958433507,35.02,78213.03,0.0,0.39235,0.00014,29.58965]
[1778958438644,35.02,78211.75,0.0,0.39218,0.00014,29.58557]
[1778958439051,35.02,78201.99,0.0,0.39079,0.00014,29.5525]
[1778958444995,35.03,78207.67,0.0,0.39161,0.00014,29.57216]
[1778958450024,35.03,78207.67,0.0,0.39163,0.00014,29.57249]
[1778958456067,35.04,78207.81,0.0,0.39166,0.00014,29.57021]
[1778958461678,35.04,78207.54,0.0,0.39164,0.00014,29.56968]
[1778958466907,35.04,78207.14,0.0,0.39158,0.00014,29.56842]
[1778958473186,35.05,78206.55,0.0,0.39151,0.00014,29.56665]
[1778958479227,35.05,78208.6,0.0,0.39182,0.00014,29.57392]
[1778958484264,35.05,78208.24,0.0,0.39178,0.00014,29.57296]
[1778958490309,35.06,78205.31,0.0,0.39137,0.00014,29.56329]
[1778958494774,35.06,78208.25,0.0,0.39181,0.00014,29.57354]
[1778958494800,35.06,78208.25,0.0,0.39181,0.00014,29.57354]
[1778958494813,35.06,78208.25,0.0,0.39181,0.00014,29.57354]
[1778958495341,35.06,78208.25,0.0,0.39181,0.00014,29.57361]
[1778958500375,35.07,78208.45,0.0,0.39185,0.00014,29.57463]
[1778958505411,35.07,78205.51,0.0,0.39145,0.00014,29.56488]
[1778958510677,35.07,78203.76,0.0,0.3912,0.00014,29.55902]
[1778958516490,35.07,78209.03,0.0,0.39193,0.00014,29.57363]
[1778958522533,35.07,78207.78,0.0,0.39175,0.00014,29.56921]
[1778958527567,35.07,78208.78,0.0,0.39188,0.00014,29.57242]
[1778958535623,35.06,78207.18,0.0,0.39164,0.00014,29.56669]
[1778958540658,35.06,78205.01,0.0,0.39132,0.00014,29.55913]
[1778958545693,35.06,78202.06,0.0,0.39089,0.00014,29.54888]
[1778958550727,35.05,78196.64,0.0,0.39011,0.00014,29.53018]
[1778958556771,35.05,78196.78,0.0,0.39012,0.00014,29.53049]
[1778958562379,35.05,78197.09,0.0,0.39016,0.00014,29.53138]
[1778958569864,35.05,78197.58,0.0,0.39022,0.00014,29.53281]
[1778958574899,35.04,78197.76,0.0,0.39023,0.00014,29.53011]
[1778958582527,35.04,78198.42,0.0,0.39031,0.00014,29.53216]
[1778958588997,35.04,78200.31,0.0,0.39057,0.00014,29.53843]
[1778958595039,35.04,78203.45,0.0,0.39101,0.00014,29.54901]
[1778958596836,35.04,78201.71,0.0,0.39076,0.00014,29.54306]
[1778958596871,35.04,78201.71,0.0,0.39076,0.00014,29.54306]
[1778958597779,35.04,78201.71,0.0,0.39076,0.00014,29.54306]
[1778958597783,35.04,78201.71,0.0,0.39076,0.00014,29.54306]
[1778958603094,35.04,78193.36,0.0,0.38957,0.00014,29.51436]
[1778958609136,35.03,78194.11,0.0,0.38968,0.00014,29.51692]
[1778958614171,35.03,78195.04,0.0,0.38981,0.00014,29.52008]
[1778958622806,35.03,78195.76,0.0,0.38991,0.00014,29.52251]
[1778958628270,35.03,78195.97,0.0,0.38993,0.00014,29.5232]
[1778958633305,35.03,78198.99,0.0,0.39035,0.00014,29.53038]
[1778958639347,35.03,78198.87,0.0,0.39033,0.00014,29.52993]
[1778958645390,35.03,78198.9,0.0,0.39033,0.00014,29.52999]
[1778958650425,35.03,78198.84,0.0,0.39033,0.00014,29.52976]
[1778958655461,35.03,78198.47,0.0,0.39027,0.00014,29.52847]
[1778958663091,35.03,78196.67,0.0,0.39002,0.00014,29.52229]
[1778958673160,35.03,78197.19,0.0,0.39009,0.00014,29.52405]
[1778958680634,35.03,78197.56,0.0,0.39014,0.00014,29.52529]
[1778958685670,35.03,78197.55,0.0,0.39014,0.00014,29.52531]
[1778958690704,35.03,78198.32,0.0,0.39025,0.00014,29.52796]
[1778958695740,35.03,78198.31,0.0,0.39025,0.00014,29.52496]
[1778958699863,35.04,78197.13,0.0,0.39008,0.00014,29.52103]
[1778958699891,35.04,78197.13,0.0,0.39008,0.00014,29.52103]
[1778958700143,35.04,78190.43,0.0,0.38913,0.00014,29.49797]
[1778958700775,35.04,78190.6,0.0,0.38916,0.00014,29.4986]
[1778958702788,35.03,78184.08,0.0,0.38822,0.00014,29.47586]
[1778958707824,35.03,78183.9,0.0,0.38818,0.00014,29.47486]
[1778958712860,35.02,78184.31,0.0,0.38822,0.00014,29.47592]
[1778958718901,35.02,78184.51,0.0,0.38824,0.00014,29.47628]
[1778958723936,35.02,78192.36,0.0,0.38936,0.00014,29.50363]
[1778958728971,35.02,78194.45,0.0,0.38966,0.00014,29.51091]
[1778958734006,35.02,78194.88,0.0,0.38972,0.00014,29.51244]
[1778958739041,35.02,78195.33,0.0,0.38979,0.00014,29.51407]
[1778958744076,35.03,78195.64,0.0,0.38984,0.00014,29.51517]
[1778958750118,35.03,78195.72,0.0,0.38985,0.00014,29.51547]
[1778958755153,35.03,78195.96,0.0,0.38987,0.00014,29.51314]
[1778958762201,35.03,78193.99,0.0,0.38959,0.00014,29.50634]
[1778958767238,35.03,78193.46,0.0,0.38951,0.00014,29.5045]
[1778958772273,35.03,78189.69,0.0,0.38898,0.00014,29.49147]
[1778958777308,35.03,78188.05,0.0,0.38875,0.00014,29.4858]
[1778958782344,35.03,78186.59,0.0,0.38854,0.00014,29.48076]
[1778958787377,35.03,78185.34,0.0,0.38836,0.00014,29.47644]
[1778958792416,35.03,78185.57,0.0,0.3884,0.00014,29.47741]
[1778958802676,35.03,78192.94,0.0,0.38946,0.00014,29.50306]
[1778958811550,35.04,78196.11,0.0,0.38991,0.00014,29.51121]
[1778958816588,35.04,78198.27,0.0,0.39023,0.00014,29.51872]
[1778958821625,35.04,78200.31,0.0,0.39052,0.00014,29.52581]
[1778958826657,35.04,78200.85,0.0,0.39061,0.00014,29.5278]
[1778958831691,35.04,78202.67,0.0,0.39088,0.00014,29.53425]
[1778958836727,35.05,78203.62,0.0,0.39102,0.00014,29.53773]
[1778958841762,35.05,78202.65,0.0,0.3909,0.00014,29.53467]
[1778958846797,35.05,78201.59,0.0,0.39076,0.00014,29.53131]
[1778958852838,35.06,78204.87,0.0,0.39123,0.00014,29.54271]
[1778958857877,35.06,78208.24,0.0,0.39171,0.00014,29.55408]
[1778958862911,35.05,78210.91,0.0,0.39209,0.00014,29.56301]
[1778958867946,35.05,78211.07,0.0,0.3921,0.00014,29.56344]
[1778958872980,35.05,78210.51,0.0,0.39201,0.00014,29.55827]
[1778958878016,35.05,78208.74,0.0,0.39175,0.00014,29.55216]
[1778958884058,35.05,78210.44,0.0,0.39198,0.00014,29.55776]
[1778958890099,35.04,78211.85,0.0,0.39218,0.00014,29.5624]
[1778958896168,35.04,78213.35,0.0,0.39239,0.00014,29.56736]
[1778958901203,35.04,78211.04,0.0,0.39205,0.00014,29.5595]
[1778958907246,35.04,78213.21,0.0,0.39236,0.00014,29.5668]
[1778958912281,35.04,78215.52,0.0,0.39269,0.00014,29.57454]
[1778958917316,35.04,78212.47,0.0,0.39226,0.00014,29.56448]
[1778958922351,35.05,78210.48,0.0,0.39199,0.00014,29.55795]
[1778958927386,35.05,78208.5,0.0,0.39172,0.00014,29.55138]
[1778958933429,35.05,78209.78,0.0,0.39188,0.00014,29.55244]
[1778958939170,35.05,78211.27,0.0,0.39209,0.00014,29.55746]
[1778958944506,35.05,78207.86,0.0,0.39162,0.00014,29.54616]
[1778958949005,35.05,78206.76,0.0,0.39147,0.00014,29.54254]
[1778958949032,35.05,78206.76,0.0,0.39147,0.00014,29.54254]
[1778958949086,35.05,78206.76,0.0,0.39147,0.00014,29.54254]
[1778958949088,35.05,78206.76,0.0,0.39147,0.00014,29.54254]
[1778958949098,35.05,78206.76,0.0,0.39147,0.00014,29.54254]
[1778958949088,35.05,78206.73,0.0,0.39146,0.00014,29.54248]
[1778958949543,35.05,78206.73,0.0,0.39147,0.00014,29.54252]
[1778958951132,35.05,78206.73,0.0,0.39147,0.00014,29.54252]
[1778958951555,35.05,78212.93,0.0,0.39235,0.00014,29.56355]
[1778958956590,35.05,78213.11,0.0,0.39237,0.00014,29.564]
[1778958962632,35.05,78214.39,0.0,0.39254,0.00014,29.56811]
[1778958967667,35.05,78215.13,0.0,0.39264,0.00014,29.57041]
[1778958975727,35.04,78215.39,0.0,0.39266,0.00014,29.57096]
[1778958980936,35.04,78216.05,0.0,0.39275,0.00014,29.57302]
[1778958986803,35.04,78215.24,0.0,0.39263,0.00014,29.57031]
[1778958991838,35.04,78211.52,0.0,0.3921,0.00014,29.55478]
[1778958996872,35.04,78211.1,0.0,0.39205,0.00014,29.55353]
[1778959001908,35.05,78211.86,0.0,0.39216,0.00014,29.55626]
[1778959007950,35.05,78211.92,0.0,0.39218,0.00014,29.55665]
[1778959012986,35.05,78212.36,0.0,0.39225,0.00014,29.55829]
[1778959020033,35.05,78211.09,0.0,0.39208,0.00014,29.55421]
[1778959029648,35.06,78210.97,0.0,0.39208,0.00014,29.55414]
[1778959035140,35.06,78212.11,0.0,0.39225,0.00014,29.55815]
[1778959040725,35.06,78212.16,0.0,0.39226,0.00014,29.5585]
[1778959046089,35.06,78212.16,0.0,0.39227,0.00014,29.55857]
[1778959051254,35.06,78211.88,0.0,0.3922,0.00014,29.55416]
[1778959058305,35.06,78212.67,0.0,0.3923,0.00014,29.55649]
[1778959064347,35.05,78213.93,0.0,0.39246,0.00014,29.56042]
[1778959066268,35.05,78213.93,0.0,0.39246,0.00014,29.56042]
[1778959066282,35.05,78213.93,0.0,0.39246,0.00014,29.56042]
[1778959066357,35.05,78210.24,0.0,0.39193,0.00014,29.54791]
[1778959066361,35.05,78210.24,0.0,0.39193,0.00014,29.54791]
[1778959066792,35.05,78206.16,0.0,0.39135,0.00014,29.53404]
[1778959071943,35.05,78202.58,0.0,0.39083,0.00014,29.52172]
[1778959077438,35.05,78202.2,0.0,0.39077,0.00014,29.52028]
[1778959082473,35.04,78202.08,0.0,0.39075,0.00014,29.51975]
[1778959087508,35.04,78201.44,0.0,0.39065,0.00014,29.51744]
[1778959096535,35.04,78201.06,0.0,0.39059,0.00014,29.51604]
[1778959096909,35.04,78201.06,0.0,0.39059,0.00014,29.51604]
[1778959096933,35.04,78201.06,0.0,0.39059,0.00014,29.51604]
[1778959097265,35.04,78201.06,0.0,0.39059,0.00014,29.51604]
[1778959097267,35.04,78201.06,0.0,0.39059,0.00014,29.51604]
[1778959097578,35.04,78203.04,0.0,0.39087,0.00014,29.52265]
[1778959099594,35.04,78214.0,0.0,0.39243,0.00014,29.55977]
[1778959105637,35.03,78210.74,0.0,0.39195,0.00014,29.54847]
[1778959110673,35.03,78204.38,0.0,0.39104,0.00014,29.52674]
[1778959115708,35.04,78204.71,0.0,0.39108,0.00014,29.52488]
[1778959120743,35.04,78204.36,0.0,0.39104,0.00014,29.52389]
[1778959125778,35.04,78205.7,0.0,0.39124,0.00014,29.52865]
[1778959130813,35.04,78207.0,0.0,0.39143,0.00014,29.53326]
[1778959135848,35.05,78207.36,0.0,0.3915,0.00014,29.53467]
[1778959141715,35.05,78208.16,0.0,0.39162,0.00014,29.53754]
[1778959148939,35.05,78207.34,0.0,0.39149,0.00014,29.53455]
[1778959153975,35.04,78205.32,0.0,0.3912,0.00014,29.52754]
[1778959160019,35.04,78203.65,0.0,0.39095,0.00014,29.52169]
[1778959165058,35.04,78202.32,0.0,0.39075,0.00014,29.51703]
[1778959168334,35.04,78211.93,0.0,0.39212,0.00014,29.54962]
[1778959175127,35.03,78212.4,0.0,0.39216,0.00014,29.54777]
[1778959180163,35.03,78214.03,0.0,0.39239,0.00014,29.55308]
[1778959185198,35.03,78214.41,0.0,0.39244,0.00014,29.55442]
[1778959190233,35.03,78210.45,0.0,0.39189,0.00014,29.54118]
[1778959195269,35.04,78208.56,0.0,0.39162,0.00014,29.53493]
[1778959200305,35.04,78208.94,0.0,0.39167,0.00014,29.53614]
[1778959205340,35.04,78207.43,0.0,0.39146,0.00014,29.53115]
[1778959210376,35.04,78205.26,0.0,0.39116,0.00014,29.52394]
[1778959215411,35.04,78203.93,0.0,0.39098,0.00014,29.51957]
[1778959220446,35.04,78202.58,0.0,0.39078,0.00014,29.51484]
[1778959226064,35.04,78202.15,0.0,0.39072,0.00014,29.51328]
[1778959231523,35.04,78200.79,0.0,0.39052,0.00014,29.50567]
[1778959237565,35.04,78200.21,0.0,0.39045,0.00014,29.50382]
[1778959243137,35.05,78199.26,0.0,0.39031,0.00014,29.50066]
[1778959248642,35.05,78199.28,0.0,0.39032,0.00014,29.50084]
[1778959253676,35.05,78198.95,0.0,0.39028,0.00014,29.49979]
[1778959259718,35.05,78198.73,0.0,0.39025,0.00014,29.49913]
[1778959264766,35.05,78199.41,0.0,0.39035,0.00014,29.50152]
[1778959273408,35.05,78196.19,0.0,0.3899,0.00014,29.49061]
[1778959283477,35.05,78196.06,0.0,0.38988,0.00014,29.49011]
[1778959293547,35.05,78195.9,0.0,0.38984,0.00014,29.4863]
[1778959300170,35.05,78196.52,0.0,0.38992,0.00014,29.48837]
[1778959306799,35.05,78197.07,0.0,0.39,0.00014,29.49028]
[1778959308187,35.05,78191.47,0.0,0.38921,0.00014,29.471]
[1778959308212,35.05,78191.47,0.0,0.38921,0.00014,29.471]
[1778959309178,35.05,78187.53,0.0,0.38865,0.00014,29.45733]
[1778959309184,35.05,78187.53,0.0,0.38865,0.00014,29.45733]
[1778959309447,35.05,78187.76,0.0,0.38868,0.00014,29.45812]
[1778959316115,35.05,78188.68,0.0,0.38881,0.00014,29.46127]
[1778959322157,35.05,78189.09,0.0,0.38886,0.00014,29.46265]
[1778959327192,35.05,78189.38,0.0,0.3889,0.00014,29.46361]
[1778959332228,35.05,78190.77,0.0,0.3891,0.00014,29.46838]
[1778959339870,35.05,78191.1,0.0,0.38914,0.00014,29.46948]
[1778959345318,35.04,78192.93,0.0,0.3894,0.00014,29.4757]
[1778959350354,35.04,78191.83,0.0,0.38924,0.00014,29.47183]
[1778959355387,35.04,78192.39,0.0,0.3893,0.00014,29.47055]
[1778959361429,35.04,78193.03,0.0,0.38939,0.00014,29.47268]
[1778959366466,35.04,78193.69,0.0,0.38948,0.00014,29.47489]
[1778959371500,35.04,78193.77,0.0,0.38949,0.00014,29.47509]
[1778959376538,35.04,78194.97,0.0,0.38966,0.00014,29.47914]
[1778959380806,35.04,78193.71,0.0,0.38948,0.00014,29.47473]
[1778959380831,35.04,78193.71,0.0,0.38948,0.00014,29.47473]
[1778959381176,35.04,78193.71,0.0,0.38948,0.00014,29.47473]
[1778959381574,35.04,78189.25,0.0,0.38884,0.00014,29.4593]
[1778959383587,35.04,78181.19,0.0,0.38769,0.00014,29.43116]
[1778959388622,35.03,78180.38,0.0,0.38756,0.00014,29.42806]
[1778959394249,35.03,78181.25,0.0,0.38767,0.00014,29.43078]
[1778959400708,35.03,78183.93,0.0,0.38805,0.00014,29.44013]
[1778959405744,35.03,78182.44,0.0,0.38784,0.00014,29.43496]
[1778959411786,35.03,78181.1,0.0,0.38764,0.00014,29.42715]
[1778959416821,35.03,78180.63,0.0,0.38757,0.00014,29.42555]
[1778959422863,35.03,78181.07,0.0,0.38764,0.00014,29.42714]
[1778959427898,35.03,78182.05,0.0,0.38778,0.00014,29.4306]
[1778959432659,35.03,78189.65,0.0,0.38886,0.00014,29.45704]
[1778959437968,35.03,78192.64,0.0,0.3893,0.00014,29.46754]
[1778959443003,35.04,78195.73,0.0,0.38975,0.00014,29.47849]
[1778959448037,35.04,78197.55,0.0,0.39002,0.00014,29.48502]
[1778959453073,35.04,78199.94,0.0,0.39037,0.00014,29.49344]
[1778959458108,35.04,78199.69,0.0,0.39033,0.00014,29.49255]
[1778959463145,35.04,78197.46,0.0,0.39002,0.00014,29.48488]
[1778959468180,35.04,78194.67,0.0,0.38962,0.00014,29.47527]
[1778959473218,35.04,78194.43,0.0,0.38958,0.00014,29.4714]
[1778959478251,35.05,78195.99,0.0,0.38981,0.00014,29.4769]
[1778959483285,35.05,78197.55,0.0,0.39003,0.00014,29.48236]
[1778959488293,35.05,78198.58,0.0,0.39018,0.00014,29.48598]
[1778959490334,35.05,78209.56,0.0,0.39175,0.00014,29.52354]
[1778959495369,35.05,78209.42,0.0,0.39174,0.00014,29.52328]
[1778959500405,35.06,78208.63,0.0,0.39164,0.00014,29.52083]
[1778959505440,35.06,78207.67,0.0,0.39152,0.00014,29.51782]
[1778959514503,35.07,78206.76,0.0,0.39141,0.00014,29.51521]
[1778959519539,35.07,78207.34,0.0,0.39151,0.00014,29.51745]
[1778959521107,35.07,78207.34,0.0,0.39151,0.00014,29.51745]
[1778959521120,35.07,78207.34,0.0,0.39151,0.00014,29.51745]
[1778959521137,35.07,78207.34,0.0,0.39151,0.00014,29.51745]
[1778959521141,35.07,78207.34,0.0,0.39151,0.00014,29.51745]
[1778959521553,35.07,78207.28,0.0,0.3915,0.00014,29.51735]
[1778959523209,35.07,78207.25,0.0,0.3915,0.00014,29.5173]
[1778959523567,35.07,78207.51,0.0,0.39154,0.00014,29.51823]
[1778959528604,35.08,78207.62,0.0,0.39157,0.00014,29.51884]
[1778959533639,35.08,78207.81,0.0,0.39159,0.00014,29.51656]
[1778959538674,35.08,78208.06,0.0,0.39164,0.00014,29.51762]
[1778959545307,35.09,78208.29,0.0,0.39168,0.00014,29.51868]
[1778959550758,35.09,78208.29,0.0,0.39169,0.00014,29.51888]
[1778959556800,35.09,78214.0,0.0,0.39252,0.00014,29.5384]
[1778959562846,35.1,78214.33,0.0,0.39258,0.00014,29.53971]
[1778959567877,35.1,78214.92,0.0,0.39267,0.00014,29.54182]
[1778959575517,35.1,78215.85,0.0,0.39281,0.00014,29.54509]
[1778959580969,35.1,78215.91,0.0,0.39282,0.00014,29.5454]
[1778959586002,35.1,78216.17,0.0,0.39286,0.00014,29.54634]
[1778959592047,35.1,78216.45,0.0,0.39289,0.00014,29.54423]
[1778959599095,35.11,78218.51,0.0,0.39319,0.00014,29.55122]
[1778959604130,35.11,78220.56,0.0,0.39349,0.00014,29.55813]
[1778959610172,35.11,78221.24,0.0,0.39358,0.00014,29.56044]
[1778959615798,35.11,78222.02,0.0,0.3937,0.00014,29.56307]
[1778959621249,35.11,78222.51,0.0,0.39377,0.00014,29.56473]
[1778959626284,35.11,78222.87,0.0,0.39382,0.00014,29.56594]
[1778959631319,35.11,78225.27,0.0,0.39416,0.00014,29.57392]
[1778959634717,35.11,78226.41,0.0,0.39433,0.00014,29.5777]
[1778959634747,35.11,78226.41,0.0,0.39433,0.00014,29.5777]
[1778959636410,35.11,78228.61,0.0,0.39464,0.00014,29.58498]
[1778959636412,35.11,78228.61,0.0,0.39464,0.00014,29.58498]
[1778959636427,35.11,78229.06,0.0,0.3947,0.00014,29.58646]
[1778959642397,35.11,78229.49,0.0,0.39476,0.00014,29.58783]
[1778959647432,35.11,78229.04,0.0,0.39469,0.00014,29.5863]
[1778959652467,35.11,78228.55,0.0,0.39461,0.00014,29.58149]
[1778959657502,35.1,78230.86,0.0,0.39494,0.00014,29.5891]
[1778959663544,35.11,78228.4,0.0,0.39459,0.00014,29.58105]
[1778959668579,35.11,78226.75,0.0,0.39436,0.00014,29.57566]
[1778959673614,35.11,78224.79,0.0,0.39409,0.00014,29.56924]
[1778959680663,35.11,78223.78,0.0,0.39395,0.00014,29.56599]
[1778959685699,35.11,78221.25,0.0,0.39359,0.00014,29.55765]
[1778959690734,35.11,78222.13,0.0,0.39372,0.00014,29.56067]
[1778959696359,35.11,78223.59,0.0,0.39393,0.00014,29.56565]
[1778959704838,35.12,78225.81,0.0,0.39426,0.00014,29.57317]
[1778959709870,35.12,78228.22,0.0,0.39461,0.00014,29.58124]
[1778959715912,35.12,78229.27,0.0,0.39475,0.00014,29.58166]
[1778959720948,35.12,78228.35,0.0,0.39462,0.00014,29.57871]
[1778959726568,35.12,78225.74,0.0,0.39425,0.00014,29.57017]
[1778959734038,35.12,78223.61,0.0,0.39396,0.00014,29.56323]
[1778959740082,35.13,78222.13,0.0,0.39375,0.00014,29.55841]
[1778959745117,35.13,78221.06,0.0,0.3936,0.00014,29.55494]
[1778959750426,35.13,78220.65,0.0,0.39355,0.00014,29.55364]
[1778959750468,35.13,78220.65,0.0,0.39355,0.00014,29.55364]
[1778959751592,35.13,78223.07,0.0,0.39389,0.00014,29.56171]
[1778959751598,35.13,78223.07,0.0,0.39389,0.00014,29.56171]
[1778959751689,35.13,78225.05,0.0,0.39418,0.00014,29.5683]
[1778959753627,35.13,78225.05,0.0,0.39418,0.00014,29.56831]
[1778959753672,35.13,78225.53,0.0,0.39425,0.00014,29.56991]
[1778959759912,35.13,78229.59,0.0,0.39483,0.00014,29.58336]
[1778959759995,35.13,78240.78,0.0,0.39642,0.00014,29.62007]
[1778959760170,35.13,78240.78,0.0,0.39642,0.00014,29.62007]
[1778959760233,35.13,78240.78,0.0,0.39642,0.00014,29.62007]
[1778959761882,35.13,78242.24,0.0,0.39663,0.00014,29.62481]
[1778959761896,35.13,78242.24,0.0,0.39663,0.00014,29.62481]
[1778959761954,35.13,78245.06,0.0,0.39703,0.00014,29.63395]
[1778959763331,35.13,78245.06,0.0,0.39703,0.00014,29.63393]
[1778959763404,35.13,78248.25,0.0,0.39749,0.00014,29.64424]
[1778959768685,35.13,78249.85,0.0,0.39771,0.00014,29.6493]
[1778959773700,35.12,78246.17,0.0,0.39717,0.00014,29.63416]
[1778959779355,35.12,78250.25,0.0,0.39774,0.00014,29.64723]
[1778959785485,35.12,78251.11,0.0,0.39786,0.00014,29.64993]
[1778959785937,35.12,78251.11,0.0,0.39786,0.00014,29.64993]
[1778959785983,35.12,78251.11,0.0,0.39786,0.00014,29.64993]
[1778959786570,35.12,78248.13,0.0,0.39744,0.00014,29.64027]
[1778959786574,35.12,78248.13,0.0,0.39744,0.00014,29.64027]
[1778959792446,35.12,78242.4,0.0,0.39662,0.00014,29.62167]
[1778959797481,35.12,78243.0,0.0,0.3967,0.00014,29.62366]
[1778959801456,35.12,78241.78,0.0,0.39653,0.00014,29.61972]
[1778959801488,35.12,78241.78,0.0,0.39653,0.00014,29.61972]
[1778959803010,35.12,78240.87,0.0,0.3964,0.00014,29.61676]
[1778959803017,35.12,78240.87,0.0,0.3964,0.00014,29.61676]
[1778959803024,35.12,78240.87,0.0,0.3964,0.00014,29.61676]
[1778959803111,35.12,78240.87,0.0,0.3964,0.00014,29.61679]
[1778959805063,35.12,78240.87,0.0,0.3964,0.00014,29.6168]
[1778959805536,35.12,78239.8,0.0,0.39625,0.00014,29.61332]
[1778959810683,35.12,78240.07,0.0,0.39629,0.00014,29.61426]
[1778959817622,35.13,78231.44,0.0,0.39507,0.00014,29.58616]
[1778959822657,35.13,78227.73,0.0,0.39455,0.00014,29.57407]
[1778959832737,35.13,78226.8,0.0,0.39442,0.00014,29.56821]
[1778959837773,35.14,78226.4,0.0,0.39438,0.00014,29.56708]
[1778959843814,35.14,78223.77,0.0,0.39401,0.00014,29.55861]
[1778959853885,35.15,78223.0,0.0,0.39392,0.00014,29.55649]
[1778959859605,35.15,78220.49,0.0,0.39358,0.00014,29.54836]
[1778959867564,35.16,78218.6,0.0,0.39333,0.00014,29.54245]
[1778959873019,35.16,78213.65,0.0,0.39263,0.00014,29.5261]
[1778959879197,35.16,78211.92,0.0,0.3924,0.00014,29.52053]
[1778959879618,35.16,78211.92,0.0,0.3924,0.00014,29.52053]
[1778959879647,35.16,78211.92,0.0,0.3924,0.00014,29.52053]
[1778959881193,35.16,78210.93,0.0,0.39226,0.00014,29.51734]
[1778959881281,35.17,78210.43,0.0,0.3922,0.00014,29.5157]
[1778959888126,35.17,78210.01,0.0,0.39215,0.00014,29.51455]
[1778959891358,35.17,78217.34,0.0,0.39318,0.00014,29.53609]
[1778959891371,35.17,78217.34,0.0,0.39318,0.00014,29.53609]
[1778959891473,35.17,78217.34,0.0,0.39318,0.00014,29.53609]
[1778959891479,35.17,78217.34,0.0,0.39318,0.00014,29.53609]
[1778959891574,35.17,78219.55,0.0,0.3935,0.00014,29.54349]
[1778959896603,35.17,78218.3,0.0,0.39333,0.00014,29.53946]
[1778959902223,35.18,78219.89,0.0,0.39356,0.00014,29.54494]
[1778959907844,35.18,78221.16,0.0,0.39375,0.00014,29.5493]
[1778959917915,35.18,78222.47,0.0,0.39395,0.00014,29.5539]
[1778959927984,35.18,78224.5,0.0,0.39425,0.00014,29.56086]
[1778959933442,35.19,78225.99,0.0,0.39447,0.00014,29.56592]
[1778959938058,35.19,78218.51,0.0,0.39341,0.00014,29.54116]
[1778959942011,35.19,78214.95,0.0,0.39291,0.00014,29.52938]
[1778959942049,35.19,78214.95,0.0,0.39291,0.00014,29.52938]
[1778959942921,35.19,78212.79,0.0,0.3926,0.00014,29.52218]
[1778959942924,35.19,78212.79,0.0,0.3926,0.00014,29.52218]
[1778959942936,35.19,78212.79,0.0,0.3926,0.00014,29.52222]
[1778959948127,35.19,78212.36,0.0,0.39255,0.00014,29.52098]
[1778959953583,35.2,78207.26,0.0,0.39183,0.00014,29.50089]
[1778959958618,35.2,78209.14,0.0,0.3921,0.00014,29.50741]
[1778959964662,35.2,78207.86,0.0,0.39193,0.00014,29.50331]
[1778959970702,35.2,78206.06,0.0,0.39168,0.00014,29.49746]
[1778959977751,35.21,78205.13,0.0,0.39156,0.00014,29.49458]
[1778959982785,35.21,78203.75,0.0,0.39138,0.00014,29.49011]
[1778959987820,35.21,78203.36,0.0,0.39133,0.00014,29.48897]
[1778959993862,35.22,78202.8,0.0,0.39126,0.00014,29.48728]
[1778959999905,35.22,78202.36,0.0,0.39121,0.00014,29.48598]
[1778960008550,35.22,78201.78,0.0,0.39114,0.00014,29.4843]
[1778960014005,35.23,78201.33,0.0,0.39107,0.00014,29.47976]
[1778960019042,35.23,78201.21,0.0,0.39106,0.00014,29.47951]
[1778960024076,35.23,78204.74,0.0,0.39157,0.00014,29.49161]
[1778960029112,35.23,78210.61,0.0,0.39241,0.00014,29.51148]
[1778960034147,35.23,78214.61,0.0,0.39298,0.00014,29.52496]
[1778960039182,35.23,78217.94,0.0,0.39346,0.00014,29.53613]
[1778960044218,35.23,78219.72,0.0,0.39371,0.00014,29.54209]
[1778960049252,35.23,78221.29,0.0,0.39394,0.00014,29.54734]
[1778960056930,35.23,78222.89,0.0,0.39417,0.00014,29.55267]
[1778960066371,35.24,78226.78,0.0,0.39473,0.00014,29.56565]
[1778960071408,35.24,78228.31,0.0,0.39493,0.00014,29.56758]
[1778960076687,35.24,78233.18,0.0,0.39563,0.00014,29.58358]
[1778960084497,35.24,78233.97,0.0,0.39574,0.00014,29.58622]
[1778960091194,35.24,78234.43,0.0,0.39581,0.00014,29.58775]
[1778960091242,35.24,78234.43,0.0,0.39581,0.00014,29.58775]
[1778960092860,35.24,78233.71,0.0,0.39571,0.00014,29.58541]
[1778960092869,35.24,78233.71,0.0,0.39571,0.00014,29.58541]
[1778960092875,35.24,78233.71,0.0,0.39571,0.00014,29.58541]
[1778960093080,35.24,78233.71,0.0,0.39571,0.00014,29.58541]
[1778960093181,35.24,78233.8,0.0,0.39572,0.00014,29.58571]
[1778960095668,35.24,78239.16,0.0,0.39648,0.00014,29.60318]
[1778960095724,35.24,78239.16,0.0,0.39648,0.00014,29.60318]
[1778960096325,35.24,78239.16,0.0,0.39648,0.00014,29.60318]
[1778960096329,35.24,78239.16,0.0,0.39648,0.00014,29.60318]
[1778960097094,35.24,78242.52,0.0,0.39696,0.00014,29.61406]
[1778960097430,35.24,78242.52,0.0,0.39696,0.00014,29.61406]
[1778960097512,35.24,78242.52,0.0,0.39696,0.00014,29.61406]
[1778960099249,35.24,78248.47,0.0,0.39781,0.00014,29.63324]
[1778960099255,35.24,78248.47,0.0,0.39781,0.00014,29.63324]
[1778960099282,35.24,78248.47,0.0,0.39781,0.00014,29.63324]
[1778960099303,35.24,78250.63,0.0,0.39812,0.00014,29.64016]
[1778960105643,35.24,78251.93,0.0,0.39829,0.00014,29.64415]
[1778960111687,35.23,78252.53,0.0,0.39837,0.00014,29.64592]
[1778960116721,35.23,78257.01,0.0,0.399,0.00014,29.66008]
[1778960121756,35.23,78257.34,0.0,0.39904,0.00014,29.66097]
[1778960124898,35.23,78263.5,0.0,0.39992,0.00014,29.68043]
[1778960124944,35.23,78263.5,0.0,0.39992,0.00014,29.68043]
[1778960126046,35.23,78265.13,0.0,0.40015,0.00014,29.68554]
[1778960126144,35.23,78267.14,0.0,0.40043,0.00014,29.69182]
[1778960131826,35.22,78268.31,0.0,0.40057,0.00014,29.69206]
[1778960133168,35.22,78259.41,0.0,0.3993,0.00014,29.66388]
[1778960135338,35.22,78257.53,0.0,0.39903,0.00014,29.65786]
[1778960135354,35.22,78257.53,0.0,0.39903,0.00014,29.65786]
[1778960135388,35.22,78255.77,0.0,0.39878,0.00014,29.65222]
[1778960136348,35.22,78255.77,0.0,0.39878,0.00014,29.65222]
[1778960136358,35.22,78255.77,0.0,0.39878,0.00014,29.65222]
[1778960136382,35.22,78255.77,0.0,0.39878,0.00014,29.65222]
[1778960136863,35.22,78252.41,0.0,0.39829,0.00014,29.64141]
[1778960138365,35.22,78252.41,0.0,0.39829,0.00014,29.64141]
[1778960138381,35.22,78252.41,0.0,0.39829,0.00014,29.64141]
[1778960139313,35.22,78247.98,0.0,0.39766,0.00014,29.62715]
[1778960139913,35.22,78247.98,0.0,0.39766,0.00014,29.62715]
[1778960139915,35.22,78247.98,0.0,0.39766,0.00014,29.62715]
[1778960139920,35.22,78247.98,0.0,0.39766,0.00014,29.62715]
[1778960139946,35.22,78247.98,0.0,0.39766,0.00014,29.62715]
[1778960139993,35.22,78245.96,0.0,0.39737,0.00014,29.62062]
[1778960140439,35.22,78245.96,0.0,0.39737,0.00014,29.62062]
[1778960140894,35.22,78245.96,0.0,0.39737,0.00014,29.62061]
[1778960145925,35.22,78242.68,0.0,0.3969,0.00014,29.60993]
[1778960151280,35.22,78240.94,0.0,0.39665,0.00014,29.60422]
[1778960157003,35.21,78238.47,0.0,0.39629,0.00014,29.59607]
[1778960162039,35.21,78236.5,0.0,0.396,0.00014,29.58956]
[1778960167073,35.21,78234.47,0.0,0.39571,0.00014,29.58283]
[1778960177143,35.21,78234.04,0.0,0.39564,0.00014,29.58123]
[1778960182161,35.21,78231.0,0.0,0.3952,0.00014,29.5712]
[1778960182462,35.21,78227.99,0.0,0.39477,0.00014,29.56125]
[1778960182512,35.21,78227.99,0.0,0.39477,0.00014,29.56125]
[1778960183690,35.21,78227.99,0.0,0.39477,0.00014,29.56122]
[1778960183694,35.21,78227.99,0.0,0.39477,0.00014,29.56122]
[1778960184192,35.21,78223.65,0.0,0.39415,0.00014,29.54687]
[1778960185273,35.21,78223.65,0.0,0.39415,0.00014,29.54687]
[1778960185293,35.21,78223.65,0.0,0.39415,0.00014,29.54687]
[1778960185755,35.21,78225.37,0.0,0.3944,0.00014,29.55255]
[1778960185763,35.21,78225.37,0.0,0.3944,0.00014,29.55255]
[1778960186207,35.21,78225.37,0.0,0.3944,0.00014,29.55254]
[1778960187810,35.2,78228.08,0.0,0.39478,0.00014,29.56148]
[1778960188221,35.2,78226.62,0.0,0.39457,0.00014,29.55665]
[1778960193257,35.2,78224.82,0.0,0.3943,0.00014,29.54749]
[1778960198291,35.2,78222.72,0.0,0.394,0.00014,29.54049]
[1778960204405,35.2,78222.61,0.0,0.39399,0.00014,29.5401]
[1778960209441,35.2,78223.19,0.0,0.39407,0.00014,29.54201]
[1778960215483,35.2,78223.28,0.0,0.39408,0.00014,29.54231]
[1778960220775,35.2,78224.32,0.0,0.39423,0.00014,29.54576]
[1778960226663,35.2,78223.81,0.0,0.39416,0.00014,29.54409]
[1778960232019,35.2,78228.07,0.0,0.39476,0.00014,29.55819]
[1778960232057,35.2,78237.95,0.0,0.39617,0.00014,29.59057]
[1778960238883,35.2,78241.14,0.0,0.39662,0.00014,29.60087]
[1778960244687,35.2,78244.94,0.0,0.39716,0.00014,29.61305]
[1778960250246,35.2,78248.63,0.0,0.39768,0.00014,29.62486]
[1778960260317,35.19,78251.22,0.0,0.39803,0.00014,29.62981]
[1778960265832,35.19,78248.88,0.0,0.39769,0.00014,29.62215]
[1778960271205,35.19,78249.03,0.0,0.3977,0.00014,29.62256]
[1778960271236,35.19,78249.03,0.0,0.3977,0.00014,29.62256]
[1778960272202,35.19,78249.22,0.0,0.39773,0.00014,29.62315]
[1778960272300,35.19,78249.16,0.0,0.39772,0.00014,29.62294]
[1778960277637,35.19,78249.46,0.0,0.39776,0.00014,29.62384]
[1778960282670,35.19,78249.77,0.0,0.3978,0.00014,29.62476]
[1778960288842,35.19,78250.54,0.0,0.3979,0.00014,29.62714]
[1778960294030,35.19,78250.61,0.0,0.39791,0.00014,29.62725]
[1778960299065,35.18,78251.01,0.0,0.39796,0.00014,29.62845]
[1778960304101,35.18,78256.54,0.0,0.39875,0.00014,29.64607]
[1778960309136,35.18,78255.14,0.0,0.39854,0.00014,29.64145]
[1778960314174,35.18,78256.01,0.0,0.39864,0.00014,29.64093]
[1778960319210,35.18,78257.8,0.0,0.39889,0.00014,29.64649]
[1778960325248,35.17,78257.37,0.0,0.39882,0.00014,29.64498]
[1778960330284,35.17,78257.1,0.0,0.39878,0.00014,29.64402]
[1778960336326,35.17,78257.08,0.0,0.39877,0.00014,29.64386]
[1778960341363,35.17,78257.19,0.0,0.39878,0.00014,29.64405]
[1778960343374,35.17,78249.06,0.0,0.39761,0.00014,29.61787]
[1778960349418,35.16,78249.59,0.0,0.39768,0.00014,29.61938]
[1778960354452,35.16,78249.88,0.0,0.39771,0.00014,29.62017]
[1778960359486,35.16,78250.2,0.0,0.39775,0.00014,29.62105]
[1778960366535,35.16,78250.35,0.0,0.39776,0.00014,29.62134]
[1778960371573,35.15,78250.59,0.0,0.39778,0.00014,29.61883]
[1778960376608,35.15,78250.82,0.0,0.39781,0.00014,29.61944]
[1778960382748,35.15,78250.91,0.0,0.39781,0.00014,29.61961]
[1778960388694,35.15,78251.22,0.0,0.39785,0.00014,29.62041]
[1778960393729,35.14,78251.15,0.0,0.39783,0.00014,29.62007]
[1778960398764,35.14,78251.09,0.0,0.39782,0.00014,29.61977]
[1778960403799,35.14,78251.33,0.0,0.39785,0.00014,29.62044]
[1778960411371,35.14,78250.8,0.0,0.39777,0.00014,29.61862]
[1778960416651,35.14,78250.82,0.0,0.39777,0.00014,29.61862]
[1778960417764,35.14,78250.81,0.0,0.39776,0.00014,29.61855]
[1778960417775,35.14,78250.81,0.0,0.39776,0.00014,29.61855]
[1778960418388,35.14,78250.87,0.0,0.39777,0.00014,29.61875]
[1778960418389,35.14,78250.87,0.0,0.39777,0.00014,29.61875]
[1778960418458,35.14,78250.87,0.0,0.39777,0.00014,29.61875]
[1778960420426,35.14,78242.99,0.0,0.39664,0.00014,29.59321]
[1778960420432,35.14,78242.99,0.0,0.39664,0.00014,29.59321]
[1778960420467,35.14,78242.99,0.0,0.39664,0.00014,29.59321]
[1778960420752,35.14,78242.0,0.0,0.3965,0.00014,29.58997]
[1778960422490,35.14,78240.87,0.0,0.39634,0.00014,29.58629]
[1778960422494,35.14,78240.87,0.0,0.39634,0.00014,29.58629]
[1778960422505,35.14,78240.87,0.0,0.39634,0.00014,29.58629]
[1778960422704,35.14,78241.92,0.0,0.39649,0.00014,29.58971]
[1778960424338,35.14,78242.39,0.0,0.39656,0.00014,29.59123]
[1778960424347,35.14,78242.39,0.0,0.39656,0.00014,29.59123]
[1778960424348,35.14,78242.39,0.0,0.39656,0.00014,29.59123]
[1778960424463,35.14,78242.39,0.0,0.39656,0.00014,29.59123]
[1778960424503,35.14,78242.39,0.0,0.39656,0.00014,29.59123]
[1778960424541,35.14,78242.39,0.0,0.39656,0.00014,29.59123]
[1778960424611,35.14,78242.39,0.0,0.39656,0.00014,29.59123]
[1778960424651,35.14,78242.39,0.0,0.39656,0.00014,29.59123]
[1778960424736,35.14,78242.39,0.0,0.39656,0.00014,29.59123]
[1778960424713,35.14,78243.62,0.0,0.39673,0.00014,29.59523]
[1778960424799,35.14,78243.62,0.0,0.39673,0.00014,29.59523]
[1778960424862,35.14,78243.62,0.0,0.39673,0.00014,29.59523]
[1778960424920,35.14,78243.62,0.0,0.39673,0.00014,29.59523]
[1778960425464,35.14,78244.09,0.0,0.3968,0.00014,29.59676]
[1778960426587,35.14,78244.09,0.0,0.3968,0.00014,29.59676]
[1778960426652,35.14,78244.81,0.0,0.3969,0.00014,29.59909]
[1778960431141,35.14,78245.91,0.0,0.39706,0.00014,29.60264]
[1778960431173,35.14,78245.91,0.0,0.39706,0.00014,29.60264]
[1778960432770,35.14,78246.93,0.0,0.39719,0.00014,29.60279]
[1778960433004,35.14,78247.19,0.0,0.39723,0.00014,29.60362]
[1778960438037,35.14,78247.03,0.0,0.3972,0.00014,29.60308]
[1778960443073,35.14,78244.87,0.0,0.3969,0.00014,29.59607]
[1778960450498,35.14,78244.79,0.0,0.39688,0.00014,29.59581]
[1778960457171,35.14,78240.34,0.0,0.39625,0.00014,29.58136]
[1778960463213,35.14,78241.09,0.0,0.39636,0.00014,29.58389]
[1778960471798,35.14,78238.28,0.0,0.39597,0.00014,29.57488]
[1778960478319,35.14,78236.27,0.0,0.39569,0.00014,29.56844]
[1778960483349,35.14,78234.07,0.0,0.39538,0.00014,29.56133]
[1778960483858,35.14,78231.49,0.0,0.39501,0.00014,29.55287]
[1778960483925,35.14,78231.49,0.0,0.39501,0.00014,29.55287]
[1778960484242,35.14,78231.49,0.0,0.39501,0.00014,29.55287]
[1778960484361,35.15,78230.58,0.0,0.39488,0.00014,29.54991]
[1778960485469,35.15,78230.58,0.0,0.39488,0.00014,29.54991]
[1778960485524,35.15,78230.58,0.0,0.39488,0.00014,29.54991]
[1778960486300,35.15,78226.87,0.0,0.39436,0.00014,29.53768]
[1778960486401,35.15,78226.47,0.0,0.3943,0.00014,29.53639]
[1778960491940,35.15,78224.53,0.0,0.39403,0.00014,29.52705]
[1778960498635,35.15,78225.02,0.0,0.3941,0.00014,29.5288]
[1778960498667,35.15,78225.02,0.0,0.3941,0.00014,29.5288]
[1778960500692,35.15,78224.47,0.0,0.39403,0.00014,29.52715]
[1778960500695,35.15,78224.47,0.0,0.39403,0.00014,29.52715]
[1778960500700,35.15,78224.47,0.0,0.39403,0.00014,29.52715]
[1778960500793,35.15,78224.47,0.0,0.39403,0.00014,29.52719]
[1778960502749,35.15,78224.47,0.0,0.39403,0.00014,29.52719]
[1778960502850,35.16,78224.47,0.0,0.39404,0.00014,29.52731]
[1778960508529,35.16,78221.91,0.0,0.39368,0.00014,29.51901]
[1778960513564,35.16,78218.61,0.0,0.39322,0.00014,29.50824]
[1778960515204,35.16,78219.77,0.0,0.39339,0.00014,29.51221]
[1778960515243,35.16,78219.77,0.0,0.39339,0.00014,29.51221]
[1778960517172,35.17,78221.81,0.0,0.39369,0.00014,29.51905]
[1778960517175,35.17,78221.81,0.0,0.39369,0.00014,29.51905]
[1778960517181,35.17,78221.81,0.0,0.39369,0.00014,29.51905]
[1778960517867,35.17,78225.18,0.0,0.39417,0.00014,29.53033]
[1778960519233,35.17,78225.57,0.0,0.39423,0.00014,29.53162]
[1778960519237,35.17,78225.57,0.0,0.39423,0.00014,29.53162]
[1778960519859,35.17,78225.43,0.0,0.39421,0.00014,29.53123]
[1778960521288,35.17,78225.22,0.0,0.39418,0.00014,29.53054]
[1778960521620,35.17,78225.38,0.0,0.39421,0.00014,29.5311]
[1778960526655,35.17,78226.55,0.0,0.39438,0.00014,29.53517]
[1778960531689,35.17,78228.09,0.0,0.39461,0.00014,29.54045]
[1778960536725,35.18,78228.4,0.0,0.39466,0.00014,29.54165]
[1778960540782,35.18,78228.86,0.0,0.39474,0.00014,29.54329]
[1778960540832,35.18,78228.86,0.0,0.39474,0.00014,29.54329]
[1778960541895,35.18,78229.27,0.0,0.3948,0.00014,29.54471]
[1778960542766,35.18,78229.14,0.0,0.39478,0.00014,29.54432]
[1778960547804,35.18,78229.08,0.0,0.39478,0.00014,29.54428]
[1778960552837,35.19,78228.86,0.0,0.39475,0.00014,29.54063]
[1778960557871,35.19,78228.72,0.0,0.39474,0.00014,29.54041]
[1778960566935,35.19,78229.05,0.0,0.3948,0.00014,29.54186]
[1778960572542,35.2,78230.18,0.0,0.39498,0.00014,29.54578]
[1778960578012,35.2,78230.37,0.0,0.39501,0.00014,29.54665]
[1778960583047,35.2,78230.62,0.0,0.39506,0.00014,29.54766]
[1778960588082,35.21,78230.64,0.0,0.39507,0.00014,29.54793]
[1778960595132,35.21,78230.81,0.0,0.39511,0.00014,29.54875]
[1778960600612,35.21,78229.98,0.0,0.39499,0.00014,29.54609]
[1778960601388,35.21,78230.2,0.0,0.39503,0.00014,29.54693]
[1778960601447,35.21,78230.2,0.0,0.39503,0.00014,29.54693]
[1778960601727,35.21,78230.2,0.0,0.39503,0.00014,29.54693]
[1778960601731,35.21,78230.2,0.0,0.39503,0.00014,29.54693]
[1778960601823,35.21,78230.2,0.0,0.39503,0.00014,29.54697]
[1778960603791,35.21,78230.2,0.0,0.39503,0.00014,29.547]
[1778960603890,35.21,78229.69,0.0,0.39496,0.00014,29.54536]
[1778960609229,35.22,78230.21,0.0,0.39505,0.00014,29.5473]
[1778960617284,35.22,78230.39,0.0,0.39508,0.00014,29.54504]
[1778960622892,35.23,78231.08,0.0,0.39519,0.00014,29.54748]
[1778960628362,35.23,78231.39,0.0,0.39524,0.00014,29.54869]
[1778960633399,35.23,78231.47,0.0,0.39526,0.00014,29.5491]
[1778960638433,35.23,78231.51,0.0,0.39527,0.00014,29.54939]
[1778960643467,35.23,78231.58,0.0,0.39529,0.00014,29.54976]
[1778960649510,35.24,78231.54,0.0,0.39529,0.00014,29.54979]
[1778960658576,35.24,78232.11,0.0,0.39538,0.00014,29.55187]
[1778960663800,35.24,78232.11,0.0,0.39538,0.00014,29.55187]
[1778960673682,35.25,78232.13,0.0,0.39539,0.00014,29.5491]
[1778960678716,35.25,78230.94,0.0,0.39523,0.00014,29.54532]
[1778960683753,35.25,78231.49,0.0,0.39531,0.00014,29.54726]
[1778960688788,35.25,78232.15,0.0,0.39541,0.00014,29.54956]
[1778960693823,35.25,78232.21,0.0,0.39543,0.00014,29.54989]
[1778960698858,35.26,78231.91,0.0,0.39539,0.00014,29.54904]
[1778960703893,35.26,78232.22,0.0,0.39544,0.00014,29.55017]
[1778960708928,35.26,78234.25,0.0,0.39573,0.00014,29.55692]
[1778960714970,35.26,78235.03,0.0,0.39585,0.00014,29.55958]
[1778960720009,35.26,78235.61,0.0,0.39594,0.00014,29.56157]
[1778960725039,35.26,78236.19,0.0,0.39602,0.00014,29.56352]
[1778960730075,35.26,78235.72,0.0,0.39596,0.00014,29.56208]
[1778960735110,35.27,78237.74,0.0,0.39624,0.00014,29.56558]
[1778960740145,35.27,78238.49,0.0,0.39635,0.00014,29.56808]
[1778960746937,35.27,78238.36,0.0,0.39633,0.00014,29.56769]
[1778960747021,35.27,78238.36,0.0,0.39633,0.00014,29.56769]
[1778960747038,35.27,78238.84,0.0,0.39641,0.00014,29.5693]
[1778960747444,35.27,78238.84,0.0,0.39641,0.00014,29.5693]
[1778960747487,35.27,78238.84,0.0,0.39641,0.00014,29.5693]
[1778960748026,35.27,78238.84,0.0,0.39641,0.00014,29.5693]
[1778960748030,35.27,78238.84,0.0,0.39641,0.00014,29.5693]
[1778960748201,35.27,78236.68,0.0,0.3961,0.00014,29.56229]
[1778960753236,35.27,78232.27,0.0,0.39547,0.00014,29.54798]
[1778960758279,35.27,78231.09,0.0,0.39531,0.00014,29.54424]
[1778960764323,35.27,78231.24,0.0,0.39534,0.00014,29.54488]
[1778960769358,35.28,78231.15,0.0,0.39534,0.00014,29.54473]
[1778960774392,35.28,78229.78,0.0,0.39515,0.00014,29.54039]
[1778960779429,35.28,78230.76,0.0,0.39529,0.00014,29.54375]
[1778960784463,35.28,78229.97,0.0,0.39519,0.00014,29.5413]
[1778960789499,35.28,78230.12,0.0,0.39522,0.00014,29.54194]
[1778960792719,35.28,78229.78,0.0,0.39516,0.00014,29.53772]
[1778960792757,35.28,78229.78,0.0,0.39516,0.00014,29.53772]
[1778960793335,35.29,78228.88,0.0,0.39504,0.00014,29.53482]
[1778960793527,35.29,78228.88,0.0,0.39504,0.00014,29.53482]
[1778960798620,35.29,78227.76,0.0,0.39488,0.00014,29.53127]
[1778960804604,35.29,78228.85,0.0,0.39505,0.00014,29.53509]
[1778960811666,35.29,78229.81,0.0,0.3952,0.00014,29.53848]
[1778960817286,35.3,78230.64,0.0,0.39532,0.00014,29.5413]
[1778960822329,35.3,78231.55,0.0,0.39546,0.00014,29.54448]
[1778960822358,35.3,78231.55,0.0,0.39546,0.00014,29.54448]
[1778960824228,35.3,78233.42,0.0,0.39573,0.00014,29.55069]
[1778960824756,35.3,78236.03,0.0,0.3961,0.00014,29.55923]
[1778960829791,35.3,78233.85,0.0,0.3958,0.00014,29.55226]
[1778960834826,35.31,78232.6,0.0,0.39563,0.00014,29.54831]
[1778960839863,35.31,78231.97,0.0,0.39554,0.00014,29.54637]
[1778960844898,35.31,78232.45,0.0,0.39562,0.00014,29.54803]
[1778960849933,35.31,78233.95,0.0,0.39583,0.00014,29.553]
[1778960854970,35.31,78234.39,0.0,0.39589,0.00014,29.55135]
[1778960861010,35.31,78233.66,0.0,0.39579,0.00014,29.54905]
[1778960866044,35.31,78233.7,0.0,0.3958,0.00014,29.54925]
[1778960871082,35.31,78234.01,0.0,0.39585,0.00014,29.55033]
[1778960876116,35.31,78234.12,0.0,0.39586,0.00014,29.55075]
[1778960881151,35.32,78233.96,0.0,0.39585,0.00014,29.55029]
[1778960886187,35.32,78234.14,0.0,0.39587,0.00014,29.55094]
[1778960891221,35.32,78234.24,0.0,0.39589,0.00014,29.55135]
[1778960899276,35.32,78234.29,0.0,0.39591,0.00014,29.55165]
[1778960904314,35.32,78238.03,0.0,0.39644,0.00014,29.5639]
[1778960909346,35.32,78241.45,0.0,0.39693,0.00014,29.57499]
[1778960914383,35.32,78240.31,0.0,0.39676,0.00014,29.56817]
[1778960919417,35.32,78240.19,0.0,0.39674,0.00014,29.56778]
[1778960928479,35.32,78239.79,0.0,0.39668,0.00014,29.56645]
[1778960933659,35.32,78239.81,0.0,0.39668,0.00014,29.56648]
[1778960933817,35.32,78239.81,0.0,0.39668,0.00014,29.56648]
[1778960933864,35.32,78239.81,0.0,0.39668,0.00014,29.56648]
[1778960935529,35.32,78250.26,0.0,0.39817,0.00014,29.60009]
[1778960939236,35.32,78255.84,0.0,0.39896,0.00014,29.61785]
[1778960939240,35.32,78255.84,0.0,0.39896,0.00014,29.61785]
[1778960939251,35.32,78260.47,0.0,0.39962,0.00014,29.63249]
[1778960939544,35.32,78260.47,0.0,0.39962,0.00014,29.63249]
[1778960939570,35.32,78260.47,0.0,0.39962,0.00014,29.63249]
[1778960939598,35.32,78260.47,0.0,0.39962,0.00014,29.63249]
[1778960940172,35.32,78260.47,0.0,0.39962,0.00014,29.63249]
[1778960940271,35.32,78261.1,0.0,0.39971,0.00014,29.63446]
[1778960941508,35.32,78261.04,0.0,0.3997,0.00014,29.63424]
[1778960941554,35.32,78261.04,0.0,0.3997,0.00014,29.63424]
[1778960941601,35.32,78261.04,0.0,0.3997,0.00014,29.63424]
[1778960941649,35.32,78261.67,0.0,0.39979,0.00014,29.6362]
[1778960946712,35.32,78265.3,0.0,0.40031,0.00014,29.64773]
[1778960953214,35.32,78267.79,0.0,0.40067,0.00014,29.65569]
[1778960958691,35.32,78269.67,0.0,0.40095,0.00014,29.6617]
[1778960963951,35.32,78269.15,0.0,0.40087,0.00014,29.65996]
[1778960969770,35.32,78267.19,0.0,0.40058,0.00014,29.6537]
[1778960974804,35.32,78265.97,0.0,0.40039,0.00014,29.64663]
[1778960980846,35.32,78258.72,0.0,0.39935,0.00014,29.62358]
[1778960985882,35.31,78259.15,0.0,0.3994,0.00014,29.62476]
[1778960990916,35.31,78258.77,0.0,0.39934,0.00014,29.62339]
[1778960995951,35.31,78258.36,0.0,0.39927,0.00014,29.62195]
[1778961001993,35.31,78256.78,0.0,0.39904,0.00014,29.61676]
[1778961007297,35.3,78261.38,0.0,0.39969,0.00014,29.63125]
[1778961016135,35.3,78262.79,0.0,0.39989,0.00014,29.63561]
[1778961022137,35.3,78263.1,0.0,0.39993,0.00014,29.63655]
[1778961027172,35.3,78263.15,0.0,0.39994,0.00014,29.63668]
[1778961032212,35.3,78261.94,0.0,0.39975,0.00014,29.6297]
[1778961037250,35.3,78261.07,0.0,0.39963,0.00014,29.62693]
[1778961042284,35.3,78260.58,0.0,0.39956,0.00014,29.62537]
[1778961047319,35.3,78261.99,0.0,0.39976,0.00014,29.62983]
[1778961052355,35.3,78260.77,0.0,0.39958,0.00014,29.62598]
[1778961057389,35.3,78260.05,0.0,0.39948,0.00014,29.62371]
[1778961062983,35.3,78259.26,0.0,0.39937,0.00014,29.6212]
[1778961068466,35.3,78259.02,0.0,0.39933,0.00014,29.62043]
[1778961073054,35.3,78250.38,0.0,0.3981,0.00014,29.59291]
[1778961074511,35.3,78245.8,0.0,0.39744,0.00014,29.57813]
[1778961079545,35.3,78244.43,0.0,0.39724,0.00014,29.57352]
[1778961080708,35.3,78244.43,0.0,0.39724,0.00014,29.57352]
[1778961080821,35.3,78244.43,0.0,0.39724,0.00014,29.57352]
[1778961080843,35.3,78244.43,0.0,0.39724,0.00014,29.57352]
[1778961080844,35.3,78244.43,0.0,0.39724,0.00014,29.57352]
[1778961081326,35.3,78245.78,0.0,0.39743,0.00014,29.57783]
[1778961081538,35.3,78245.78,0.0,0.39743,0.00014,29.57783]
[1778961081613,35.3,78245.78,0.0,0.39743,0.00014,29.57783]
[1778961081809,35.3,78238.91,0.0,0.39645,0.00014,29.55558]
[1778961083577,35.29,78232.31,0.0,0.39551,0.00014,29.53405]
[1778961084405,35.29,78232.1,0.0,0.39548,0.00014,29.53333]
[1778961086950,35.29,78233.7,0.0,0.3957,0.00014,29.53855]
[1778961086952,35.29,78233.7,0.0,0.3957,0.00014,29.53855]
[1778961086964,35.29,78233.7,0.0,0.3957,0.00014,29.53855]
[1778961087384,35.29,78235.35,0.0,0.39594,0.00014,29.54391]
[1778961092401,35.29,78236.97,0.0,0.39615,0.00014,29.54596]
[1778961097427,35.29,78238.32,0.0,0.39634,0.00014,29.55027]
[1778961102481,35.29,78239.34,0.0,0.39648,0.00014,29.55349]
[1778961107499,35.29,78239.34,0.0,0.39648,0.00014,29.55344]
[1778961112532,35.29,78239.43,0.0,0.39649,0.00014,29.55367]
[1778961117539,35.29,78239.11,0.0,0.39644,0.00014,29.5526]
[1778961122554,35.29,78239.19,0.0,0.39645,0.00014,29.55284]
[1778961127582,35.29,78233.22,0.0,0.3956,0.00014,29.53341]
[1778961132596,35.29,78233.68,0.0,0.39567,0.00014,29.53496]
[1778961137635,35.29,78235.18,0.0,0.39589,0.00014,29.53998]
[1778961142684,35.29,78235.14,0.0,0.39589,0.00014,29.53995]
[1778961147688,35.29,78234.68,0.0,0.39583,0.00014,29.53853]
[1778961152697,35.29,78235.02,0.0,0.39587,0.00014,29.53657]
[1778961157708,35.3,78233.99,0.0,0.39573,0.00014,29.53331]
[1778961162738,35.3,78234.7,0.0,0.39584,0.00014,29.53575]
[1778961167742,35.3,78233.95,0.0,0.39573,0.00014,29.53341]
[1778961172753,35.3,78233.46,0.0,0.39567,0.00014,29.53191]
[1778961177779,35.3,78233.46,0.0,0.39567,0.00014,29.532]
[1778961182792,35.3,78227.36,0.0,0.39481,0.00014,29.5121]
[1778961187838,35.31,78227.38,0.0,0.39482,0.00014,29.5123]
[1778961192851,35.31,78226.86,0.0,0.39475,0.00014,29.51072]
[1778961197866,35.31,78227.12,0.0,0.3948,0.00014,29.51172]
[1778961202897,35.31,78227.61,0.0,0.39487,0.00014,29.5135]
[1778961206440,35.31,78225.03,0.0,0.39451,0.00014,29.50511]
[1778961206464,35.31,78225.03,0.0,0.39451,0.00014,29.50511]
[1778961207089,35.31,78224.88,0.0,0.39449,0.00014,29.50461]
[1778961207095,35.31,78224.88,0.0,0.39449,0.00014,29.50461]
[1778961207525,35.31,78225.13,0.0,0.39453,0.00014,29.50547]
[1778961207954,35.31,78225.13,0.0,0.39453,0.00014,29.50547]
[1778961207997,35.31,78225.13,0.0,0.39453,0.00014,29.50547]
[1778961209166,35.31,78223.96,0.0,0.39436,0.00014,29.50165]
[1778961209170,35.31,78223.96,0.0,0.39436,0.00014,29.50165]
[1778961209538,35.32,78221.15,0.0,0.39397,0.00014,29.49244]
[1778961214572,35.32,78215.54,0.0,0.39317,0.00014,29.4709]
[1778961219607,35.32,78212.08,0.0,0.39269,0.00014,29.4596]
[1778961225284,35.33,78210.84,0.0,0.39252,0.00014,29.45565]
[1778961231075,35.33,78209.78,0.0,0.39239,0.00014,29.45239]
[1778961232008,35.33,78196.19,0.0,0.39046,0.00014,29.40667]
[1778961236392,35.33,78188.14,0.0,0.38932,0.00014,29.37913]
[1778961236932,35.33,78188.14,0.0,0.38932,0.00014,29.37913]
[1778961236982,35.33,78188.14,0.0,0.38932,0.00014,29.37913]
[1778961237967,35.33,78189.66,0.0,0.38953,0.00014,29.38432]
[1778961238064,35.33,78192.58,0.0,0.38995,0.00014,29.39429]
[1778961240649,35.33,78192.86,0.0,0.38998,0.00014,29.3952]
[1778961240687,35.33,78192.86,0.0,0.38998,0.00014,29.3952]
[1778961242078,35.33,78193.37,0.0,0.39006,0.00014,29.39691]
[1778961242084,35.33,78193.44,0.0,0.39006,0.00014,29.39713]
[1778961247699,35.33,78186.11,0.0,0.38902,0.00014,29.37195]
[1778961252871,35.33,78188.25,0.0,0.38932,0.00014,29.37922]
[1778961259888,35.33,78188.54,0.0,0.38937,0.00014,29.38035]
[1778961264923,35.33,78186.82,0.0,0.38912,0.00014,29.37443]
[1778961269958,35.33,78186.18,0.0,0.38903,0.00014,29.3721]
[1778961274994,35.33,78185.36,0.0,0.3889,0.00014,29.36616]
[1778961280030,35.33,78185.63,0.0,0.38895,0.00014,29.36742]
[1778961283549,35.33,78193.88,0.0,0.39013,0.00014,29.39582]
[1778961288584,35.34,78195.09,0.0,0.39031,0.00014,29.40012]
[1778961288655,35.34,78195.66,0.0,0.3904,0.00014,29.40213]
[1778961288680,35.34,78195.66,0.0,0.3904,0.00014,29.40213]
[1778961289397,35.34,78195.66,0.0,0.3904,0.00014,29.40213]
[1778961289400,35.34,78195.66,0.0,0.3904,0.00014,29.40213]
[1778961289407,35.34,78195.66,0.0,0.3904,0.00014,29.40213]
[1778961289494,35.34,78197.55,0.0,0.39066,0.00014,29.40855]
[1778961289690,35.34,78197.55,0.0,0.39066,0.00014,29.40855]
[1778961290101,35.34,78197.85,0.0,0.39071,0.00014,29.4096]
[1778961293122,35.34,78206.07,0.0,0.39188,0.00014,29.43743]
[1778961296677,35.34,78207.59,0.0,0.3921,0.00014,29.4426]
[1778961296711,35.34,78207.59,0.0,0.3921,0.00014,29.4426]
[1778961296930,35.34,78207.59,0.0,0.3921,0.00014,29.4426]
[1778961296952,35.34,78207.59,0.0,0.3921,0.00014,29.4426]
[1778961297298,35.34,78207.59,0.0,0.3921,0.00014,29.4426]
[1778961297339,35.34,78207.59,0.0,0.3921,0.00014,29.4426]
[1778961297630,35.34,78207.59,0.0,0.3921,0.00014,29.4426]
[1778961297636,35.34,78207.59,0.0,0.3921,0.00014,29.4426]
[1778961297485,35.34,78216.85,0.0,0.39341,0.00014,29.47352]
[1778961297755,35.34,78216.85,0.0,0.39341,0.00014,29.47352]
[1778961297785,35.34,78216.85,0.0,0.39341,0.00014,29.47352]
[1778961297830,35.34,78216.85,0.0,0.39341,0.00014,29.47352]
[1778961297984,35.34,78216.85,0.0,0.39341,0.00014,29.47352]
[1778961298021,35.34,78216.85,0.0,0.39341,0.00014,29.47352]
[1778961298185,35.34,78216.85,0.0,0.39341,0.00014,29.47352]
[1778961298205,35.34,78216.85,0.0,0.39341,0.00014,29.47352]
[1778961298385,35.34,78216.85,0.0,0.39341,0.00014,29.47352]
[1778961298413,35.34,78216.85,0.0,0.39341,0.00014,29.47352]
[1778961298423,35.34,78216.85,0.0,0.39341,0.00014,29.47352]
[1778961298602,35.34,78227.17,0.0,0.39488,0.00014,29.50761]
[1778961299708,35.34,78227.17,0.0,0.39488,0.00014,29.50762]
[1778961299712,35.34,78227.17,0.0,0.39488,0.00014,29.50762]
[1778961300607,35.34,78230.83,0.0,0.3954,0.00014,29.51959]
[1778961301735,35.34,78229.25,0.0,0.39517,0.00014,29.51438]
[1778961301738,35.34,78229.25,0.0,0.39517,0.00014,29.51438]
[1778961301745,35.34,78229.25,0.0,0.39517,0.00014,29.51438]
[1778961301765,35.34,78229.25,0.0,0.39517,0.00014,29.51438]
[1778961301766,35.34,78229.25,0.0,0.39517,0.00014,29.51438]
[1778961303355,35.34,78229.25,0.0,0.39517,0.00014,29.51438]
[1778961303357,35.34,78229.25,0.0,0.39517,0.00014,29.51438]
[1778961303362,35.34,78229.25,0.0,0.39517,0.00014,29.51438]
[1778961303395,35.34,78229.25,0.0,0.39517,0.00014,29.51438]
[1778961303460,35.34,78229.25,0.0,0.39517,0.00014,29.51438]
[1778961303495,35.34,78229.25,0.0,0.39517,0.00014,29.51438]
[1778961303544,35.34,78229.25,0.0,0.39517,0.00014,29.51438]
[1778961303565,35.34,78229.25,0.0,0.39517,0.00014,29.51438]
[1778961303569,35.34,78229.25,0.0,0.39517,0.00014,29.51438]
[1778961303596,35.34,78229.25,0.0,0.39517,0.00014,29.51438]
[1778961303631,35.34,78225.69,0.0,0.39467,0.00014,29.50268]
[1778961303786,35.34,78225.69,0.0,0.39467,0.00014,29.50268]
[1778961303793,35.34,78225.69,0.0,0.39467,0.00014,29.50268]
[1778961303943,35.34,78225.69,0.0,0.39467,0.00014,29.50268]
[1778961303964,35.34,78225.69,0.0,0.39467,0.00014,29.50268]
[1778961303993,35.34,78225.69,0.0,0.39467,0.00014,29.50268]
[1778961304090,35.34,78225.69,0.0,0.39467,0.00014,29.50268]
[1778961304118,35.34,78225.69,0.0,0.39467,0.00014,29.50268]
[1778961304195,35.34,78225.69,0.0,0.39467,0.00014,29.50268]
[1778961304237,35.34,78225.69,0.0,0.39467,0.00014,29.50268]
[1778961304322,35.34,78225.69,0.0,0.39467,0.00014,29.50268]
[1778961304355,35.34,78225.69,0.0,0.39467,0.00014,29.50268]
[1778961304573,35.34,78225.69,0.0,0.39467,0.00014,29.50268]
[1778961304584,35.34,78225.69,0.0,0.39467,0.00014,29.50268]
[1778961304605,35.34,78225.84,0.0,0.39469,0.00014,29.50317]
[1778961309615,35.34,78226.99,0.0,0.39486,0.00014,29.50715]
[1778961314096,35.35,78228.08,0.0,0.39503,0.00014,29.51094]
[1778961314156,35.35,78228.08,0.0,0.39503,0.00014,29.51098]
[1778961320317,35.35,78228.08,0.0,0.39503,0.00014,29.5111]
[1778961322738,35.35,78229.56,0.0,0.39525,0.00014,29.51599]
[1778961322812,35.35,78229.56,0.0,0.39525,0.00014,29.51599]
[1778961324388,35.35,78229.18,0.0,0.39519,0.00014,29.51476]
[1778961324392,35.35,78229.18,0.0,0.39519,0.00014,29.51476]
[1778961330389,35.35,78218.49,0.0,0.39368,0.00014,29.47973]
[1778961334645,35.35,78217.84,0.0,0.39358,0.00014,29.47447]
[1778961334677,35.35,78217.84,0.0,0.39358,0.00014,29.47447]
[1778961335425,35.35,78216.7,0.0,0.39342,0.00014,29.47077]
[1778961340531,35.35,78216.41,0.0,0.39339,0.00014,29.46993]
[1778961345569,35.36,78214.52,0.0,0.39313,0.00014,29.46383]
[1778961350661,35.36,78215.27,0.0,0.39324,0.00014,29.46646]
[1778961356572,35.36,78215.5,0.0,0.39328,0.00014,29.4674]
[1778961361606,35.36,78217.72,0.0,0.3936,0.00014,29.47491]
[1778961366642,35.37,78218.59,0.0,0.39373,0.00014,29.4779]
[1778961371677,35.37,78218.05,0.0,0.39366,0.00014,29.47624]
[1778961376713,35.37,78217.98,0.0,0.39366,0.00014,29.47616]
[1778961380677,35.37,78216.73,0.0,0.39349,0.00014,29.47208]
[1778961380703,35.37,78216.73,0.0,0.39349,0.00014,29.47208]
[1778961382091,35.37,78215.94,0.0,0.39338,0.00014,29.4695]
[1778961382093,35.37,78215.94,0.0,0.39338,0.00014,29.4695]
[1778961382094,35.37,78215.71,0.0,0.39334,0.00014,29.46874]
[1778961387789,35.37,78216.13,0.0,0.39341,0.00014,29.47024]
[1778961393833,35.37,78219.08,0.0,0.39382,0.00014,29.47695]
[1778961398866,35.38,78222.3,0.0,0.39428,0.00014,29.48767]
[1778961403900,35.38,78222.65,0.0,0.39433,0.00014,29.4889]
[1778961408936,35.38,78223.24,0.0,0.39442,0.00014,29.49092]
[1778961413971,35.38,78224.87,0.0,0.39466,0.00014,29.49635]
[1778961419007,35.38,78226.19,0.0,0.39485,0.00014,29.50074]
[1778961424043,35.38,78219.41,0.0,0.39389,0.00014,29.47848]
[1778961428053,35.38,78215.27,0.0,0.3933,0.00014,29.46483]
[1778961428089,35.38,78215.27,0.0,0.3933,0.00014,29.46483]
[1778961429457,35.38,78215.27,0.0,0.39331,0.00014,29.46489]
[1778961429468,35.38,78215.27,0.0,0.39331,0.00014,29.46489]
[1778961429552,35.38,78216.0,0.0,0.39341,0.00014,29.46735]
[1778961435593,35.39,78217.28,0.0,0.3936,0.00014,29.47179]
[1778961441162,35.39,78212.79,0.0,0.39298,0.00014,29.45709]
[1778961446197,35.39,78210.83,0.0,0.39271,0.00014,29.45077]
[1778961451235,35.39,78209.7,0.0,0.39255,0.00014,29.44405]
[1778961456269,35.4,78209.71,0.0,0.39256,0.00014,29.44429]
[1778961461304,35.4,78210.37,0.0,0.39266,0.00014,29.44668]
[1778961466338,35.4,78212.28,0.0,0.39294,0.00014,29.45323]
[1778961471375,35.41,78213.66,0.0,0.39314,0.00014,29.45799]
[1778961476410,35.41,78215.29,0.0,0.39338,0.00014,29.46358]
[1778961481445,35.41,78215.06,0.0,0.39336,0.00014,29.46299]
[1778961487487,35.41,78213.98,0.0,0.39322,0.00014,29.45961]
[1778961492522,35.42,78212.43,0.0,0.393,0.00014,29.45463]
[1778961497557,35.42,78211.99,0.0,0.39295,0.00014,29.45333]
[1778961502593,35.42,78211.11,0.0,0.39283,0.00014,29.45056]
[1778961507627,35.42,78210.51,0.0,0.39276,0.00014,29.44873]
[1778961512663,35.43,78210.97,0.0,0.39282,0.00014,29.44725]
[1778961517698,35.43,78213.61,0.0,0.3932,0.00014,29.45619]
[1778961522733,35.43,78215.54,0.0,0.39348,0.00014,29.46274]
[1778961527767,35.43,78216.9,0.0,0.39368,0.00014,29.4674]
[1778961532802,35.43,78217.48,0.0,0.39377,0.00014,29.46948]
[1778961537838,35.44,78217.78,0.0,0.39382,0.00014,29.47063]
[1778961542873,35.44,78218.13,0.0,0.39388,0.00014,29.47194]
[1778961545896,35.44,78227.06,0.0,0.39515,0.00014,29.50135]
[1778961552943,35.44,78225.78,0.0,0.39497,0.00014,29.49727]
[1778961557978,35.44,78228.08,0.0,0.3953,0.00014,29.50484]
[1778961562990,35.44,78227.02,0.0,0.39515,0.00014,29.5014]
[1778961572077,35.45,78224.99,0.0,0.39486,0.00014,29.49169]
[1778961577111,35.45,78224.93,0.0,0.39485,0.00014,29.49155]
[1778961582148,35.45,78226.04,0.0,0.39501,0.00014,29.49524]
[1778961588195,35.45,78226.35,0.0,0.39506,0.00014,29.49634]
[1778961591265,35.45,78225.71,0.0,0.39497,0.00014,29.49428]
[1778961591285,35.45,78225.71,0.0,0.39497,0.00014,29.49428]
[1778961592008,35.45,78226.34,0.0,0.39506,0.00014,29.49636]
[1778961592016,35.45,78226.34,0.0,0.39506,0.00014,29.49636]
[1778961592020,35.45,78226.34,0.0,0.39506,0.00014,29.49636]
[1778961592589,35.45,78226.77,0.0,0.39512,0.00014,29.49778]
[1778961594066,35.45,78226.5,0.0,0.39508,0.00014,29.49691]
[1778961594237,35.45,78226.5,0.0,0.39509,0.00014,29.49693]
[1778961599275,35.45,78226.62,0.0,0.39511,0.00014,29.49742]
[1778961604466,35.45,78230.98,0.0,0.39573,0.00014,29.5117]
[1778961606797,35.45,78245.24,0.0,0.39775,0.00014,29.5577]
[1778961607521,35.45,78245.24,0.0,0.39775,0.00014,29.5577]
[1778961607528,35.45,78245.24,0.0,0.39775,0.00014,29.5577]
[1778961607956,35.45,78245.71,0.0,0.39782,0.00014,29.55919]
[1778961609557,35.45,78245.71,0.0,0.39782,0.00014,29.55918]
[1778961609599,35.45,78245.71,0.0,0.39782,0.00014,29.55918]
[1778961609732,35.45,78246.56,0.0,0.39794,0.00014,29.56188]
[1778961610528,35.45,78246.56,0.0,0.39794,0.00014,29.56188]
[1778961612040,35.45,78233.97,0.0,0.39615,0.00014,29.52136]
[1778961612579,35.45,78233.97,0.0,0.39615,0.00014,29.52136]
[1778961612592,35.45,78233.97,0.0,0.39615,0.00014,29.52136]
[1778961612680,35.45,78234.31,0.0,0.3962,0.00014,29.52245]
[1778961618413,35.45,78236.32,0.0,0.39648,0.00014,29.52896]
[1778961623448,35.45,78235.1,0.0,0.39631,0.00014,29.525]
[1778961628483,35.45,78233.69,0.0,0.39611,0.00014,29.52042]
[1778961633522,35.45,78232.25,0.0,0.39589,0.00014,29.51257]
[1778961638554,35.45,78232.02,0.0,0.39586,0.00014,29.51181]
[1778961640321,35.45,78232.02,0.0,0.39586,0.00014,29.51181]
[1778961640329,35.45,78232.02,0.0,0.39586,0.00014,29.51181]
[1778961640946,35.45,78228.41,0.0,0.39535,0.00014,29.50006]
[1778961641421,35.45,78228.41,0.0,0.39535,0.00014,29.50006]
[1778961641451,35.45,78228.41,0.0,0.39535,0.00014,29.50006]
[1778961641963,35.45,78224.76,0.0,0.39483,0.00014,29.48816]
[1778961646977,35.45,78221.81,0.0,0.39442,0.00014,29.47853]
[1778961651687,35.45,78221.11,0.0,0.39432,0.00014,29.47631]
[1778961651693,35.45,78221.11,0.0,0.39432,0.00014,29.47631]
[1778961652027,35.45,78220.64,0.0,0.39425,0.00014,29.47479]
[1778961656071,35.45,78217.01,0.0,0.39374,0.00014,29.4629]
[1778961656083,35.45,78217.01,0.0,0.39374,0.00014,29.4629]
[1778961657875,35.45,78217.01,0.0,0.39374,0.00014,29.4629]
[1778961657976,35.45,78215.68,0.0,0.39356,0.00014,29.45852]
[1778961663728,35.46,78216.1,0.0,0.39362,0.00014,29.46004]
[1778961668763,35.46,78216.05,0.0,0.39362,0.00014,29.45997]
[1778961673798,35.46,78215.77,0.0,0.39358,0.00014,29.45913]
[1778961678833,35.46,78215.78,0.0,0.39359,0.00014,29.45926]
[1778961683871,35.46,78215.67,0.0,0.39358,0.00014,29.45899]
[1778961689098,35.46,78215.5,0.0,0.39356,0.00014,29.4585]
[1778961695161,35.46,78215.7,0.0,0.39358,0.00014,29.4561]
[1778961700990,35.47,78213.92,0.0,0.39333,0.00014,29.45033]
[1778961707507,35.47,78212.27,0.0,0.39311,0.00014,29.44498]
[1778961713071,35.47,78212.27,0.0,0.39311,0.00014,29.44509]
[1778961719116,35.47,78212.66,0.0,0.39317,0.00014,29.44648]
[1778961725158,35.47,78219.35,0.0,0.39412,0.00014,29.46865]
[1778961730192,35.47,78222.57,0.0,0.39458,0.00014,29.47927]
[1778961735228,35.47,78220.71,0.0,0.39432,0.00014,29.47322]
[1778961741270,35.47,78221.97,0.0,0.3945,0.00014,29.47743]
[1778961746894,35.48,78223.49,0.0,0.39472,0.00014,29.48246]
[1778961753355,35.48,78225.17,0.0,0.39495,0.00014,29.4849]
[1778961761083,35.48,78226.62,0.0,0.39516,0.00014,29.48969]
[1778961767929,35.48,78230.23,0.0,0.39568,0.00014,29.50156]
[1778961774784,35.48,78230.54,0.0,0.39572,0.00014,29.50261]
[1778961780544,35.48,78230.69,0.0,0.39575,0.00014,29.50317]
[1778961785580,35.48,78230.35,0.0,0.3957,0.00014,29.50211]
[1778961791621,35.48,78230.9,0.0,0.39578,0.00014,29.50395]
[1778961796657,35.48,78228.89,0.0,0.3955,0.00014,29.49748]
[1778961801692,35.48,78229.43,0.0,0.39558,0.00014,29.49931]
[1778961806904,35.49,78230.02,0.0,0.39567,0.00014,29.50128]
[1778961813782,35.49,78230.34,0.0,0.39571,0.00014,29.49927]
[1778961826869,35.49,78230.71,0.0,0.39577,0.00014,29.50068]
[1778961831906,35.49,78230.58,0.0,0.39575,0.00014,29.50034]
[1778961838422,35.49,78230.57,0.0,0.39576,0.00014,29.50044]
[1778961842031,35.49,78240.99,0.0,0.39724,0.00014,29.53412]
[1778961842341,35.49,78240.99,0.0,0.39724,0.00014,29.53412]
[1778961842418,35.49,78240.99,0.0,0.39724,0.00014,29.53412]
[1778961842433,35.49,78240.99,0.0,0.39724,0.00014,29.53412]
[1778961842489,35.49,78240.99,0.0,0.39724,0.00014,29.53412]
[1778961843109,35.49,78240.99,0.0,0.39724,0.00014,29.53412]
[1778961843125,35.49,78240.99,0.0,0.39724,0.00014,29.53412]
[1778961843179,35.49,78256.8,0.0,0.39948,0.00014,29.58439]
[1778961845163,35.5,78262.23,0.0,0.40026,0.00014,29.60155]
[1778961845146,35.5,78264.6,0.0,0.4006,0.00014,29.60894]
[1778961846214,35.5,78265.94,0.0,0.40079,0.00014,29.61309]
[1778961847220,35.5,78265.94,0.0,0.40079,0.00014,29.61309]
[1778961847224,35.5,78265.94,0.0,0.40079,0.00014,29.61309]
[1778961847237,35.5,78265.63,0.0,0.40074,0.00014,29.6121]
[1778961847245,35.5,78265.63,0.0,0.40074,0.00014,29.6121]
[1778961847738,35.5,78265.63,0.0,0.40074,0.00014,29.6121]
[1778961847755,35.5,78265.63,0.0,0.40074,0.00014,29.6121]
[1778961847780,35.5,78265.63,0.0,0.40074,0.00014,29.6121]
[1778961847885,35.5,78265.63,0.0,0.40074,0.00014,29.6121]
[1778961847927,35.5,78265.63,0.0,0.40074,0.00014,29.6121]
[1778961848179,35.5,78265.63,0.0,0.40074,0.00014,29.6121]
[1778961848196,35.5,78265.63,0.0,0.40074,0.00014,29.6121]
[1778961848023,35.49,78265.63,0.0,0.40074,0.00014,29.61207]
[1778961848410,35.49,78265.63,0.0,0.40074,0.00014,29.61207]
[1778961848418,35.49,78265.63,0.0,0.40074,0.00014,29.61207]
[1778961849195,35.49,78265.3,0.0,0.40069,0.00014,29.61101]
[1778961854224,35.49,78263.76,0.0,0.40047,0.00014,29.60607]
[1778961859225,35.49,78261.67,0.0,0.40016,0.00014,29.59937]
[1778961864226,35.49,78260.8,0.0,0.40003,0.00014,29.59647]
[1778961869232,35.49,78259.06,0.0,0.39978,0.00014,29.59106]
[1778961874286,35.49,78260.44,0.0,0.39996,0.00014,29.59214]
[1778961879316,35.48,78260.01,0.0,0.39989,0.00014,29.59057]
[1778961884322,35.48,78259.71,0.0,0.39983,0.00014,29.58934]
[1778961889345,35.47,78259.55,0.0,0.3998,0.00014,29.58864]
[1778961894345,35.47,78259.87,0.0,0.39983,0.00014,29.58939]
[1778961899369,35.47,78259.77,0.0,0.3998,0.00014,29.58881]
[1778961904391,35.46,78258.25,0.0,0.39957,0.00014,29.5837]
[1778961909402,35.46,78258.14,0.0,0.39954,0.00014,29.58312]
[1778961914426,35.45,78258.14,0.0,0.39953,0.00014,29.58283]
[1778961918268,35.45,78250.59,0.0,0.39844,0.00014,29.55869]
[1778961923274,35.44,78245.13,0.0,0.39766,0.00014,29.54104]
[1778961928275,35.44,78244.67,0.0,0.39758,0.00014,29.53936]
[1778961933300,35.44,78249.82,0.0,0.39829,0.00014,29.55248]
[1778961938333,35.43,78252.22,0.0,0.39862,0.00014,29.55984]
[1778961943355,35.43,78252.24,0.0,0.39861,0.00014,29.55967]
[1778961948412,35.43,78252.47,0.0,0.39863,0.00014,29.56018]
[1778961953435,35.42,78251.72,0.0,0.39851,0.00014,29.55758]
[1778961958456,35.42,78251.69,0.0,0.3985,0.00014,29.55726]
[1778961963469,35.42,78251.34,0.0,0.39844,0.00014,29.55588]
[1778961968507,35.41,78251.11,0.0,0.39839,0.00014,29.55498]
[1778961973534,35.41,78251.11,0.0,0.39838,0.00014,29.55476]
[1778961978578,35.4,78251.2,0.0,0.39838,0.00014,29.55478]
[1778961983630,35.4,78253.27,0.0,0.39867,0.00014,29.56114]
[1778961988654,35.4,78254.11,0.0,0.39877,0.00014,29.56357]
[1778961993666,35.39,78254.68,0.0,0.39883,0.00014,29.56203]
[1778961998704,35.39,78255.25,0.0,0.3989,0.00014,29.56361]
[1778962003720,35.39,78256.31,0.0,0.39904,0.00014,29.56675]
[1778962008769,35.38,78256.47,0.0,0.39905,0.00014,29.56702]
[1778962013773,35.38,78257.08,0.0,0.39912,0.00014,29.56865]
[1778962018785,35.38,78257.66,0.0,0.3992,0.00014,29.57034]
[1778962023803,35.37,78258.06,0.0,0.39925,0.00014,29.57141]
[1778962028809,35.37,78258.42,0.0,0.39929,0.00014,29.57243]
[1778962033840,35.37,78252.77,0.0,0.39848,0.00014,29.55431]
[1778962034417,35.37,78244.15,0.0,0.39725,0.00014,29.52668]
[1778962036337,35.37,78243.83,0.0,0.3972,0.00014,29.52557]
[1778962040714,35.36,78245.47,0.0,0.39742,0.00014,29.53069]
[1778962040742,35.36,78245.47,0.0,0.39742,0.00014,29.53069]
[1778962040770,35.36,78245.47,0.0,0.39742,0.00014,29.53069]
[1778962040800,35.36,78245.47,0.0,0.39742,0.00014,29.53069]
[1778962041133,35.36,78245.47,0.0,0.39742,0.00014,29.53069]
[1778962041153,35.36,78245.47,0.0,0.39742,0.00014,29.53069]
[1778962041497,35.36,78245.47,0.0,0.39742,0.00014,29.53066]
[1778962050438,35.36,78245.47,0.0,0.39741,0.00014,29.53038]
[1778962054630,35.36,78243.66,0.0,0.39713,0.00014,29.5213]
[1778962054665,35.36,78243.66,0.0,0.39713,0.00014,29.5213]
[1778962055104,35.36,78243.66,0.0,0.39713,0.00014,29.5213]
[1778962055116,35.36,78243.66,0.0,0.39713,0.00014,29.5213]
[1778962055206,35.36,78244.64,0.0,0.39727,0.00014,29.52443]
[1778962061523,35.35,78244.64,0.0,0.39726,0.00014,29.52424]
[1778962066670,35.35,78251.06,0.0,0.39817,0.00014,29.54465]
[1778962072594,35.35,78254.7,0.0,0.39867,0.00014,29.55596]
[1778962077630,35.34,78255.73,0.0,0.39881,0.00014,29.55903]
[1778962082663,35.34,78256.95,0.0,0.39897,0.00014,29.5627]
[1778962087699,35.34,78257.5,0.0,0.39904,0.00014,29.56424]
[1778962092734,35.33,78258.75,0.0,0.39921,0.00014,29.56801]
[1778962098073,35.33,78260.33,0.0,0.39943,0.00014,29.57288]
[1778962105141,35.33,78260.34,0.0,0.39942,0.00014,29.57263]
[1778962110336,35.32,78260.07,0.0,0.39936,0.00014,29.57151]
[1778962115895,35.32,78260.31,0.0,0.39938,0.00014,29.56889]
[1778962121937,35.32,78263.68,0.0,0.39985,0.00014,29.57937]
[1778962126971,35.31,78263.22,0.0,0.39977,0.00014,29.57774]
[1778962128718,35.31,78263.12,0.0,0.39976,0.00014,29.57739]
[1778962128753,35.31,78263.12,0.0,0.39976,0.00014,29.57739]
[1778962129198,35.31,78263.12,0.0,0.39976,0.00014,29.57739]
[1778962129199,35.31,78263.12,0.0,0.39976,0.00014,29.57739]
[1778962129241,35.31,78263.02,0.0,0.39974,0.00014,29.57704]
[1778962135029,35.31,78262.47,0.0,0.39965,0.00014,29.57508]
[1778962141673,35.31,78261.82,0.0,0.39955,0.00014,29.57283]
[1778962141891,35.31,78261.82,0.0,0.39955,0.00014,29.57283]
[1778962141906,35.31,78261.82,0.0,0.39955,0.00014,29.57283]
[1778962142509,35.3,78255.28,0.0,0.39861,0.00014,29.55199]
[1778962143511,35.3,78244.75,0.0,0.3971,0.00014,29.51819]
[1778962143607,35.3,78244.75,0.0,0.3971,0.00014,29.51819]
[1778962144492,35.3,78246.1,0.0,0.3973,0.00014,29.5225]
[1778962145662,35.3,78249.97,0.0,0.39785,0.00014,29.53492]
[1778962145665,35.3,78249.97,0.0,0.39785,0.00014,29.53492]
[1778962145672,35.3,78249.97,0.0,0.39785,0.00014,29.53492]
[1778962146445,35.3,78249.79,0.0,0.39782,0.00014,29.53431]
[1778962146715,35.3,78249.79,0.0,0.39782,0.00014,29.53431]
[1778962146752,35.3,78249.79,0.0,0.39782,0.00014,29.53431]
[1778962147729,35.3,78249.79,0.0,0.39782,0.00014,29.53428]
[1778962147731,35.3,78249.79,0.0,0.39782,0.00014,29.53428]
[1778962147741,35.3,78249.79,0.0,0.39782,0.00014,29.53428]
[1778962148513,35.3,78250.37,0.0,0.3979,0.00014,29.53611]
[1778962149769,35.3,78250.37,0.0,0.3979,0.00014,29.53605]
[1778962150097,35.3,78250.37,0.0,0.3979,0.00014,29.53605]
[1778962150153,35.3,78250.37,0.0,0.3979,0.00014,29.53605]
[1778962150313,35.3,78251.59,0.0,0.39807,0.00014,29.53996]
[1778962151828,35.3,78251.59,0.0,0.39807,0.00014,29.53993]
[1778962152151,35.3,78252.69,0.0,0.39822,0.00014,29.54342]
[1778962158194,35.3,78253.85,0.0,0.39838,0.00014,29.54696]
[1778962163227,35.29,78253.82,0.0,0.39837,0.00014,29.54673]
[1778962168263,35.29,78254.19,0.0,0.39842,0.00014,29.54779]
[1778962173297,35.29,78254.23,0.0,0.39841,0.00014,29.54465]
[1778962178335,35.29,78260.09,0.0,0.39924,0.00014,29.5632]
[1778962183368,35.29,78260.45,0.0,0.39928,0.00014,29.56423]
[1778962188402,35.29,78260.46,0.0,0.39928,0.00014,29.56413]
[1778962191172,35.29,78260.46,0.0,0.39928,0.00014,29.56413]
[1778962191224,35.29,78260.46,0.0,0.39928,0.00014,29.56413]
[1778962192993,35.28,78260.48,0.0,0.39928,0.00014,29.56409]
[1778962192997,35.28,78260.48,0.0,0.39928,0.00014,29.56409]
[1778962193438,35.28,78260.65,0.0,0.3993,0.00014,29.5646]
[1778962198473,35.28,78261.11,0.0,0.39936,0.00014,29.56593]
[1778962203508,35.28,78260.4,0.0,0.39925,0.00014,29.56356]
[1778962208543,35.28,78257.41,0.0,0.39882,0.00014,29.55395]
[1778962215592,35.28,78256.56,0.0,0.39869,0.00014,29.5511]
[1778962221113,35.27,78256.24,0.0,0.39864,0.00014,29.55]
[1778962226671,35.27,78258.84,0.0,0.39901,0.00014,29.55816]
[1778962232170,35.27,78260.1,0.0,0.39917,0.00014,29.55891]
[1778962237748,35.27,78260.02,0.0,0.39915,0.00014,29.55846]
[1778962243745,35.27,78260.73,0.0,0.39924,0.00014,29.56059]
[1778962248843,35.26,78260.97,0.0,0.39927,0.00014,29.56116]
[1778962254438,35.26,78261.33,0.0,0.39931,0.00014,29.56217]
[1778962260545,35.26,78261.21,0.0,0.39928,0.00014,29.56154]
[1778962262995,35.25,78261.13,0.0,0.39927,0.00014,29.56121]
[1778962263002,35.25,78261.13,0.0,0.39927,0.00014,29.56121]
[1778962263017,35.25,78261.13,0.0,0.39927,0.00014,29.56121]
[1778962263074,35.25,78261.13,0.0,0.39927,0.00014,29.56121]
[1778962263140,35.25,78260.91,0.0,0.39923,0.00014,29.56044]
[1778962267122,35.25,78260.78,0.0,0.39921,0.00014,29.55991]
[1778962267126,35.25,78260.78,0.0,0.39921,0.00014,29.55991]
[1778962267221,35.25,78260.7,0.0,0.39919,0.00014,29.55962]
[1778962272658,35.25,78258.33,0.0,0.39885,0.00014,29.55194]
[1778962279044,35.24,78258.31,0.0,0.39883,0.00014,29.5516]
[1778962284079,35.24,78259.08,0.0,0.39893,0.00014,29.55388]
[1778962290122,35.24,78259.22,0.0,0.39894,0.00014,29.55412]
[1778962297170,35.23,78261.13,0.0,0.39919,0.00014,29.55679]
[1778962301191,35.23,78261.0,0.0,0.39917,0.00014,29.55627]
[1778962301228,35.23,78261.0,0.0,0.39917,0.00014,29.55627]
[1778962303469,35.23,78261.05,0.0,0.39917,0.00014,29.55636]
[1778962303570,35.23,78260.72,0.0,0.39912,0.00014,29.55528]
[1778962309255,35.23,78262.01,0.0,0.3993,0.00014,29.5592]
[1778962317311,35.22,78262.65,0.0,0.39938,0.00014,29.56101]
[1778962322351,35.22,78262.91,0.0,0.39941,0.00014,29.5617]
[1778962327389,35.22,78262.24,0.0,0.39931,0.00014,29.55944]
[1778962332421,35.22,78262.07,0.0,0.39927,0.00014,29.55877]
[1778962337457,35.22,78261.78,0.0,0.39923,0.00014,29.55771]
[1778962342491,35.21,78261.09,0.0,0.39912,0.00014,29.55537]
[1778962349540,35.21,78260.97,0.0,0.39909,0.00014,29.5548]
[1778962357599,35.21,78262.43,0.0,0.39928,0.00014,29.55605]
[1778962362636,35.2,78262.09,0.0,0.39922,0.00014,29.55482]
[1778962367669,35.2,78261.44,0.0,0.39912,0.00014,29.55262]
[1778962373195,35.2,78261.3,0.0,0.3991,0.00014,29.55205]
[1778962378746,35.2,78259.22,0.0,0.39879,0.00014,29.54526]
[1778962383782,35.2,78256.4,0.0,0.39838,0.00014,29.53621]
[1778962388698,35.2,78256.65,0.0,0.39842,0.00014,29.53697]
[1778962388729,35.2,78256.65,0.0,0.39842,0.00014,29.53697]
[1778962389894,35.2,78255.87,0.0,0.3983,0.00014,29.53444]
[1778962389896,35.2,78255.87,0.0,0.3983,0.00014,29.53444]
[1778962389995,35.2,78255.87,0.0,0.3983,0.00014,29.53443]
[1778962395865,35.19,78256.83,0.0,0.39843,0.00014,29.53738]
[1778962400900,35.19,78258.16,0.0,0.39862,0.00014,29.54154]
[1778962405934,35.19,78257.36,0.0,0.3985,0.00014,29.53888]
[1778962412449,35.19,78258.14,0.0,0.3986,0.00014,29.53811]
[1778962418018,35.19,78258.59,0.0,0.39865,0.00014,29.53943]
[1778962428093,35.18,78258.85,0.0,0.39868,0.00014,29.5401]
[1778962433127,35.18,78264.03,0.0,0.39942,0.00014,29.55653]
[1778962438164,35.18,78263.15,0.0,0.39929,0.00014,29.5537]
[1778962443199,35.18,78263.06,0.0,0.39928,0.00014,29.55339]
[1778962448234,35.18,78261.13,0.0,0.399,0.00014,29.54722]
[1778962453270,35.18,78262.01,0.0,0.39913,0.00014,29.55002]
[1778962458689,35.18,78263.53,0.0,0.39935,0.00014,29.55486]
[1778962464655,35.18,78257.06,0.0,0.39842,0.00014,29.53427]
[1778962470390,35.18,78261.02,0.0,0.39899,0.00014,29.54689]
[1778962477441,35.18,78256.24,0.0,0.39829,0.00014,29.52845]
[1778962482476,35.18,78256.48,0.0,0.39832,0.00014,29.52919]
[1778962489525,35.18,78256.78,0.0,0.39837,0.00014,29.53012]
[1778962494560,35.18,78258.26,0.0,0.39858,0.00014,29.53483]
[1778962499595,35.18,78262.01,0.0,0.39911,0.00014,29.54677]
[1778962504765,35.18,78266.96,0.0,0.39982,0.00014,29.56249]
[1778962510979,35.18,78265.99,0.0,0.39969,0.00014,29.55945]
[1778962517726,35.18,78264.68,0.0,0.39951,0.00014,29.55546]
[1778962522761,35.19,78262.98,0.0,0.39927,0.00014,29.55014]
[1778962527796,35.19,78262.11,0.0,0.39914,0.00014,29.54743]
[1778962532831,35.19,78262.54,0.0,0.3992,0.00014,29.5457]
[1778962537866,35.19,78261.48,0.0,0.39905,0.00014,29.54241]
[1778962540276,35.19,78262.89,0.0,0.39925,0.00014,29.54692]
[1778962540313,35.19,78262.89,0.0,0.39925,0.00014,29.54692]
[1778962542183,35.19,78266.03,0.0,0.39971,0.00014,29.55693]
[1778962542188,35.19,78266.03,0.0,0.39971,0.00014,29.55693]
[1778962542901,35.19,78265.78,0.0,0.39967,0.00014,29.55616]
[1778962547936,35.19,78267.83,0.0,0.39997,0.00014,29.56282]
[1778962553410,35.2,78266.44,0.0,0.39979,0.00014,29.55861]
[1778962559013,35.2,78262.37,0.0,0.39921,0.00014,29.54591]
[1778962565056,35.2,78261.9,0.0,0.39915,0.00014,29.54458]
[1778962570090,35.2,78260.86,0.0,0.39901,0.00014,29.54141]
[1778962575126,35.21,78258.66,0.0,0.3987,0.00014,29.53451]
[1778962580160,35.21,78258.31,0.0,0.39866,0.00014,29.53348]
[1778962585221,35.21,78258.53,0.0,0.39869,0.00014,29.53427]
[1778962590270,35.21,78258.92,0.0,0.39875,0.00014,29.53557]
[1778962596272,35.21,78259.96,0.0,0.39889,0.00014,29.53583]
[1778962601307,35.21,78261.72,0.0,0.39915,0.00014,29.54152]
[1778962606342,35.21,78262.04,0.0,0.3992,0.00014,29.54263]
[1778962612520,35.21,78262.03,0.0,0.3992,0.00014,29.54263]
[1778962618426,35.22,78262.55,0.0,0.39929,0.00014,29.54446]
[1778962623929,35.22,78262.75,0.0,0.39932,0.00014,29.54518]
[1778962632526,35.22,78263.08,0.0,0.39937,0.00014,29.54638]
[1778962637561,35.22,78263.18,0.0,0.39939,0.00014,29.54678]
[1778962642597,35.22,78267.21,0.0,0.39998,0.00014,29.55964]
[1778962652666,35.23,78265.82,0.0,0.39978,0.00014,29.55238]
[1778962657701,35.23,78265.37,0.0,0.39972,0.00014,29.55111]
[1778962662736,35.23,78265.99,0.0,0.39982,0.00014,29.55321]
[1778962667095,35.24,78268.78,0.0,0.40022,0.00014,29.5621]
[1778962667137,35.24,78268.78,0.0,0.40022,0.00014,29.5621]
[1778962667711,35.24,78268.78,0.0,0.40022,0.00014,29.5621]
[1778962667714,35.24,78268.78,0.0,0.40022,0.00014,29.5621]
[1778962667812,35.24,78269.39,0.0,0.40031,0.00014,29.56404]
[1778962673375,35.24,78268.99,0.0,0.40026,0.00014,29.56288]
[1778962682876,35.24,78269.74,0.0,0.40038,0.00014,29.56546]
[1778962688788,35.24,78270.49,0.0,0.40049,0.00014,29.56788]
[1778962690933,35.24,78262.5,0.0,0.39935,0.00014,29.54277]
[1778962692393,35.24,78261.46,0.0,0.3992,0.00014,29.53948]
[1778962692414,35.24,78261.46,0.0,0.3992,0.00014,29.53948]
[1778962692946,35.24,78261.41,0.0,0.39919,0.00014,29.53932]
[1778962698616,35.24,78261.49,0.0,0.39921,0.00014,29.53957]
[1778962698643,35.24,78261.49,0.0,0.39921,0.00014,29.53957]
[1778962700611,35.24,78261.37,0.0,0.39919,0.00014,29.53919]
[1778962700712,35.24,78260.77,0.0,0.3991,0.00014,29.53729]
[1778962706037,35.24,78260.29,0.0,0.39903,0.00014,29.53575]
[1778962711071,35.24,78260.44,0.0,0.39904,0.00014,29.53307]
[1778962716613,35.24,78260.18,0.0,0.39901,0.00014,29.53226]
[1778962722501,35.24,78260.18,0.0,0.39901,0.00014,29.53229]
[1778962729150,35.24,78256.07,0.0,0.39842,0.00014,29.51909]
[1778962729154,35.24,78256.07,0.0,0.39842,0.00014,29.51909]
[1778962729188,35.24,78256.07,0.0,0.39842,0.00014,29.51909]
[1778962729443,35.24,78256.07,0.0,0.39842,0.00014,29.51909]
[1778962729456,35.24,78256.07,0.0,0.39842,0.00014,29.51909]
[1778962729724,35.24,78255.94,0.0,0.39839,0.00014,29.5186]
[1778962735239,35.24,78256.94,0.0,0.39853,0.00014,29.52157]
[1778962742289,35.23,78257.93,0.0,0.39865,0.00014,29.52446]
[1778962748000,35.23,78258.96,0.0,0.3988,0.00014,29.52775]
[1778962753367,35.24,78260.42,0.0,0.39901,0.00014,29.53245]
[1778962758402,35.24,78266.92,0.0,0.39995,0.00014,29.55309]
[1778962763437,35.24,78267.23,0.0,0.4,0.00014,29.55421]
[1778962769479,35.24,78266.1,0.0,0.39984,0.00014,29.55081]
[1778962774982,35.24,78266.03,0.0,0.39983,0.00014,29.54755]
[1778962781142,35.24,78268.06,0.0,0.40013,0.00014,29.55406]
[1778962781545,35.24,78268.06,0.0,0.40013,0.00014,29.55408]
[1778962781564,35.24,78268.06,0.0,0.40013,0.00014,29.55408]
[1778962783047,35.25,78268.59,0.0,0.40021,0.00014,29.55583]
[1778962783050,35.25,78268.59,0.0,0.40021,0.00014,29.55583]
[1778962783057,35.25,78268.59,0.0,0.40021,0.00014,29.55583]
[1778962783140,35.25,78269.97,0.0,0.40041,0.00014,29.56025]
[1778962785106,35.25,78269.97,0.0,0.40041,0.00014,29.56033]
[1778962785204,35.25,78271.2,0.0,0.4006,0.00014,29.56434]
[1778962794667,35.25,78272.48,0.0,0.40079,0.00014,29.56852]
[1778962799905,35.26,78273.1,0.0,0.40088,0.00014,29.57056]
[1778962805192,35.25,78271.66,0.0,0.40067,0.00014,29.56594]
[1778962810819,35.25,78271.14,0.0,0.40059,0.00014,29.56426]
[1778962816808,35.25,78268.09,0.0,0.40014,0.00014,29.55433]
[1778962821842,35.25,78261.46,0.0,0.39918,0.00014,29.53322]
[1778962826878,35.24,78260.42,0.0,0.39903,0.00014,29.52986]
[1778962831913,35.24,78263.0,0.0,0.39939,0.00014,29.53482]
[1778962839534,35.24,78265.13,0.0,0.39969,0.00014,29.54152]
[1778962845005,35.24,78262.97,0.0,0.39937,0.00014,29.53455]
[1778962850049,35.24,78260.19,0.0,0.39897,0.00014,29.52565]
[1778962855083,35.24,78259.98,0.0,0.39894,0.00014,29.52489]
[1778962860118,35.24,78260.63,0.0,0.39902,0.00014,29.52688]
[1778962865154,35.24,78264.48,0.0,0.39957,0.00014,29.53904]
[1778962873209,35.23,78264.57,0.0,0.39958,0.00014,29.53914]
[1778962878245,35.23,78264.56,0.0,0.39958,0.00014,29.53921]
[1778962883295,35.24,78265.52,0.0,0.39972,0.00014,29.54234]
[1778962889320,35.23,78265.77,0.0,0.39975,0.00014,29.54303]
[1778962895826,35.24,78265.66,0.0,0.39974,0.00014,29.53973]
[1778962905896,35.24,78268.12,0.0,0.4001,0.00014,29.54768]
[1778962911475,35.24,78267.04,0.0,0.39994,0.00014,29.54427]
[1778962917518,35.24,78266.99,0.0,0.39994,0.00014,29.54412]
[1778962926036,35.24,78269.0,0.0,0.40022,0.00014,29.55035]
[1778962931614,35.24,78273.48,0.0,0.40087,0.00014,29.56457]
[1778962936147,35.24,78273.68,0.0,0.4009,0.00014,29.56523]
[1778962936205,35.24,78273.68,0.0,0.4009,0.00014,29.56523]
[1778962937394,35.24,78274.0,0.0,0.40095,0.00014,29.56638]
[1778962937657,35.24,78275.03,0.0,0.4011,0.00014,29.56963]
[1778962943699,35.25,78279.09,0.0,0.4017,0.00014,29.58248]
[1778962946178,35.25,78270.98,0.0,0.40053,0.00014,29.55712]
[1778962951758,35.25,78268.57,0.0,0.40018,0.00014,29.54639]
[1778962957296,35.25,78267.19,0.0,0.39998,0.00014,29.54202]
[1778962964749,35.25,78265.35,0.0,0.39971,0.00014,29.53617]
[1778962964766,35.25,78265.35,0.0,0.39971,0.00014,29.53617]
[1778962966197,35.25,78264.95,0.0,0.39965,0.00014,29.5349]
[1778962966295,35.25,78264.95,0.0,0.39965,0.00014,29.53489]
[1778962973906,35.25,78264.95,0.0,0.39965,0.00014,29.53483]
[1778962980958,35.24,78263.24,0.0,0.3994,0.00014,29.52936]
[1778962986458,35.24,78262.06,0.0,0.39923,0.00014,29.52556]
[1778962991801,35.24,78262.06,0.0,0.39923,0.00014,29.52553]
[1778963002109,35.24,78261.75,0.0,0.39918,0.00014,29.52445]
[1778963007144,35.24,78261.2,0.0,0.3991,0.00014,29.52266]
[1778963012178,35.24,78261.11,0.0,0.39907,0.00014,29.51912]
[1778963017214,35.24,78260.96,0.0,0.39904,0.00014,29.51849]
[1778963022996,35.24,78260.87,0.0,0.39902,0.00014,29.51809]
[1778963031313,35.23,78260.71,0.0,0.39898,0.00014,29.51728]
[1778963036348,35.23,78260.63,0.0,0.39896,0.00014,29.51687]
[1778963042359,35.23,78260.41,0.0,0.39893,0.00014,29.51614]
[1778963042849,35.22,78260.51,0.0,0.39894,0.00014,29.5163]
[1778963042891,35.22,78260.51,0.0,0.39894,0.00014,29.5163]
[1778963044390,35.22,78260.51,0.0,0.39894,0.00014,29.51626]
[1778963044407,35.22,78259.8,0.0,0.39883,0.00014,29.51397]
[1778963049442,35.22,78258.69,0.0,0.39866,0.00014,29.51027]
[1778963051458,35.22,78247.92,0.0,0.39712,0.00014,29.47562]
[1778963056949,35.22,78249.47,0.0,0.39734,0.00014,29.48055]
[1778963065554,35.22,78249.74,0.0,0.39737,0.00014,29.48129]
[1778963071596,35.22,78252.22,0.0,0.39771,0.00014,29.48602]
[1778963077088,35.21,78255.44,0.0,0.39817,0.00014,29.49627]
[1778963083679,35.21,78256.05,0.0,0.39825,0.00014,29.49809]
[1778963092742,35.21,78256.96,0.0,0.39837,0.00014,29.50083]
[1778963101806,35.21,78257.5,0.0,0.39844,0.00014,29.50239]
[1778963107303,35.21,78257.99,0.0,0.3985,0.00014,29.50386]
[1778963112883,35.2,78259.12,0.0,0.39866,0.00014,29.50736]
[1778963114689,35.2,78259.73,0.0,0.39874,0.00014,29.50929]
[1778963114733,35.2,78259.73,0.0,0.39874,0.00014,29.50929]
[1778963116483,35.2,78260.5,0.0,0.39885,0.00014,29.51172]
[1778963116485,35.2,78260.5,0.0,0.39885,0.00014,29.51172]
[1778963117373,35.2,78260.8,0.0,0.39889,0.00014,29.51264]
[1778963122955,35.2,78263.86,0.0,0.39933,0.00014,29.52233]
[1778963127989,35.2,78263.6,0.0,0.3993,0.00014,29.52152]
[1778963133024,35.2,78262.91,0.0,0.39919,0.00014,29.51619]
[1778963138389,35.2,78261.92,0.0,0.39905,0.00014,29.51307]
[1778963144102,35.2,78261.72,0.0,0.39902,0.00014,29.51248]
[1778963149136,35.2,78261.44,0.0,0.39898,0.00014,29.51161]
[1778963154173,35.2,78260.6,0.0,0.39886,0.00014,29.50895]
[1778963159207,35.2,78259.98,0.0,0.39877,0.00014,29.50699]
[1778963164240,35.2,78259.43,0.0,0.39869,0.00014,29.50525]
[1778963169451,35.2,78259.16,0.0,0.39866,0.00014,29.50439]
[1778963175000,35.2,78258.8,0.0,0.39861,0.00014,29.50325]
[1778963177080,35.2,78259.32,0.0,0.39868,0.00014,29.50492]
[1778963177100,35.2,78259.32,0.0,0.39868,0.00014,29.50492]
[1778963178228,35.2,78259.7,0.0,0.39873,0.00014,29.50613]
[1778963178230,35.2,78259.7,0.0,0.39873,0.00014,29.50613]
[1778963178548,35.2,78272.27,0.0,0.40054,0.00014,29.54594]
[1778963180267,35.2,78272.33,0.0,0.40055,0.00014,29.54611]
[1778963180275,35.2,78272.33,0.0,0.40055,0.00014,29.54611]
[1778963181112,35.2,78272.46,0.0,0.40057,0.00014,29.54655]
[1778963181135,35.2,78272.46,0.0,0.40057,0.00014,29.54655]
[1778963182316,35.21,78272.61,0.0,0.40059,0.00014,29.54706]
[1778963182321,35.21,78272.61,0.0,0.40059,0.00014,29.54706]
[1778963182324,35.21,78272.61,0.0,0.40059,0.00014,29.54706]
[1778963182417,35.21,78272.61,0.0,0.40059,0.00014,29.54709]
[1778963184376,35.21,78272.61,0.0,0.40059,0.00014,29.54709]
[1778963184477,35.21,78272.61,0.0,0.40059,0.00014,29.54715]
[1778963191146,35.21,78273.16,0.0,0.40068,0.00014,29.549]
[1778963196466,35.21,78273.79,0.0,0.40077,0.00014,29.54807]
[1778963201502,35.22,78273.79,0.0,0.40078,0.00014,29.54823]
[1778963207543,35.22,78271.92,0.0,0.40052,0.00014,29.54247]
[1778963212579,35.21,78270.52,0.0,0.40031,0.00014,29.53783]
[1778963217618,35.22,78268.74,0.0,0.40005,0.00014,29.5323]
[1778963222648,35.22,78268.65,0.0,0.40005,0.00014,29.53217]
[1778963226619,35.22,78269.32,0.0,0.40015,0.00014,29.53432]
[1778963226636,35.22,78269.32,0.0,0.40015,0.00014,29.53432]
[1778963226707,35.22,78277.79,0.0,0.40137,0.00014,29.56099]
[1778963227663,35.22,78277.79,0.0,0.40137,0.00014,29.56099]
[1778963227666,35.22,78277.79,0.0,0.40137,0.00014,29.56099]
[1778963227695,35.22,78278.84,0.0,0.40152,0.00014,29.56428]
[1778963232719,35.22,78278.59,0.0,0.40149,0.00014,29.56361]
[1778963238219,35.22,78276.62,0.0,0.40121,0.00014,29.55757]
[1778963238947,35.22,78276.62,0.0,0.40121,0.00014,29.55757]
[1778963238975,35.22,78276.62,0.0,0.40121,0.00014,29.55757]
[1778963240056,35.22,78272.58,0.0,0.40063,0.00014,29.54494]
[1778963240058,35.22,78272.58,0.0,0.40063,0.00014,29.54494]
[1778963240151,35.22,78271.92,0.0,0.40054,0.00014,29.5429]
[1778963246818,35.23,78270.67,0.0,0.40037,0.00014,29.53917]
[1778963253227,35.23,78269.77,0.0,0.40024,0.00014,29.53636]
[1778963258361,35.23,78269.45,0.0,0.4002,0.00014,29.53242]
[1778963264692,35.23,78269.45,0.0,0.40021,0.00014,29.53259]
[1778963269979,35.24,78270.66,0.0,0.40039,0.00014,29.53655]
[1778963275013,35.24,78268.08,0.0,0.40002,0.00014,29.52852]
[1778963282062,35.24,78266.65,0.0,0.39982,0.00014,29.52414]
[1778963287098,35.24,78265.33,0.0,0.39964,0.00014,29.52005]
[1778963296095,35.24,78264.63,0.0,0.39954,0.00014,29.5179]
[1778963301273,35.25,78264.56,0.0,0.39954,0.00014,29.51778]
[1778963306233,35.25,78253.56,0.0,0.39797,0.00014,29.48282]
[1778963311265,35.25,78252.61,0.0,0.39781,0.00014,29.47651]
[1778963319322,35.24,78253.74,0.0,0.39797,0.00014,29.48001]
[1778963324710,35.24,78254.43,0.0,0.39806,0.00014,29.48213]
[1778963335431,35.24,78255.67,0.0,0.39823,0.00014,29.4858]
[1778963340472,35.24,78256.97,0.0,0.39841,0.00014,29.48983]
[1778963345503,35.23,78257.78,0.0,0.39852,0.00014,29.49229]
[1778963350540,35.23,78257.88,0.0,0.39852,0.00014,29.49248]
[1778963355574,35.23,78259.09,0.0,0.39869,0.00014,29.49621]
[1778963360608,35.23,78259.87,0.0,0.39879,0.00014,29.49855]
[1778963369673,35.22,78260.09,0.0,0.39881,0.00014,29.49895]
[1778963374709,35.22,78261.58,0.0,0.39901,0.00014,29.50041]
[1778963379744,35.22,78261.2,0.0,0.39896,0.00014,29.49928]
[1778963385786,35.22,78260.87,0.0,0.39891,0.00014,29.49832]
[1778963390820,35.22,78258.21,0.0,0.39854,0.00014,29.4899]
[1778963392981,35.22,78258.05,0.0,0.39851,0.00014,29.4894]
[1778963393004,35.22,78258.05,0.0,0.39851,0.00014,29.4894]
[1778963394372,35.22,78255.12,0.0,0.39809,0.00014,29.48003]
[1778963394377,35.22,78255.12,0.0,0.39809,0.00014,29.48003]
[1778963395863,35.22,78238.99,0.0,0.39578,0.00014,29.42777]
[1778963401141,35.22,78238.2,0.0,0.39567,0.00014,29.4252]
[1778963406959,35.22,78235.18,0.0,0.39524,0.00014,29.41535]
[1778963407912,35.22,78235.39,0.0,0.39527,0.00014,29.41606]
[1778963407942,35.22,78235.39,0.0,0.39527,0.00014,29.41606]
[1778963408769,35.22,78235.39,0.0,0.39527,0.00014,29.41606]
[1778963409154,35.22,78230.5,0.0,0.39457,0.00014,29.4]
[1778963414996,35.23,78222.3,0.0,0.39341,0.00014,29.37318]
[1778963417341,35.23,78221.57,0.0,0.39331,0.00014,29.37082]
[1778963417393,35.23,78221.57,0.0,0.39331,0.00014,29.37082]
[1778963419025,35.23,78218.79,0.0,0.39292,0.00014,29.36166]
[1778963419030,35.23,78218.79,0.0,0.39292,0.00014,29.36166]
[1778963419332,35.23,78217.93,0.0,0.3928,0.00014,29.35884]
[1778963421373,35.23,78217.93,0.0,0.3928,0.00014,29.35889]
[1778963421393,35.23,78217.93,0.0,0.3928,0.00014,29.35889]
[1778963423140,35.24,78218.37,0.0,0.39287,0.00014,29.36047]
[1778963423175,35.24,78218.37,0.0,0.39287,0.00014,29.36052]
[1778963429561,35.24,78218.5,0.0,0.39291,0.00014,29.36127]
[1778963435135,35.24,78217.88,0.0,0.39282,0.00014,29.35634]
[1778963440170,35.25,78217.26,0.0,0.39275,0.00014,29.35454]
[1778963446212,35.25,78216.84,0.0,0.3927,0.00014,29.35347]
[1778963451247,35.26,78216.52,0.0,0.39267,0.00014,29.35268]
[1778963456283,35.26,78216.31,0.0,0.39265,0.00014,29.35226]
[1778963461321,35.27,78215.97,0.0,0.39262,0.00014,29.35141]
[1778963464445,35.27,78215.97,0.0,0.39262,0.00014,29.35152]
[1778963464480,35.27,78215.97,0.0,0.39262,0.00014,29.35152]
[1778963464567,35.27,78215.97,0.0,0.39262,0.00014,29.35152]
[1778963464635,35.27,78215.97,0.0,0.39262,0.00014,29.35152]
[1778963464741,35.27,78215.97,0.0,0.39262,0.00014,29.35152]
[1778963464758,35.27,78215.97,0.0,0.39262,0.00014,29.35152]
[1778963464842,35.27,78207.97,0.0,0.39149,0.00014,29.3247]
[1778963466448,35.27,78207.57,0.0,0.39143,0.00014,29.3234]
[1778963466482,35.27,78207.57,0.0,0.39143,0.00014,29.3234]
[1778963466652,35.27,78207.57,0.0,0.39143,0.00014,29.3234]
[1778963466695,35.27,78207.57,0.0,0.39143,0.00014,29.3234]
[1778963466853,35.27,78207.57,0.0,0.39143,0.00014,29.3234]
[1778963466883,35.27,78207.57,0.0,0.39143,0.00014,29.3234]
[1778963466862,35.27,78184.35,0.0,0.38813,0.00014,29.24409]
[1778963467090,35.27,78184.35,0.0,0.38813,0.00014,29.24409]
[1778963467124,35.27,78184.35,0.0,0.38813,0.00014,29.24409]
[1778963467300,35.27,78184.35,0.0,0.38813,0.00014,29.24409]
[1778963467337,35.27,78184.35,0.0,0.38813,0.00014,29.24409]
[1778963467522,35.27,78184.35,0.0,0.38813,0.00014,29.24409]
[1778963467546,35.27,78184.35,0.0,0.38813,0.00014,29.24409]
[1778963467736,35.27,78184.35,0.0,0.38813,0.00014,29.24409]
[1778963467824,35.27,78188.32,0.0,0.3887,0.00014,29.25791]
[1778963472471,35.28,78187.34,0.0,0.38858,0.00014,29.25498]
[1778963472472,35.28,78187.34,0.0,0.38858,0.00014,29.25498]
[1778963472485,35.28,78187.34,0.0,0.38858,0.00014,29.25498]
[1778963472550,35.28,78187.34,0.0,0.38858,0.00014,29.25498]
[1778963472575,35.28,78187.34,0.0,0.38858,0.00014,29.25498]
[1778963472585,35.28,78187.34,0.0,0.38858,0.00014,29.25498]
[1778963472591,35.28,78187.34,0.0,0.38858,0.00014,29.25498]
[1778963472697,35.28,78187.34,0.0,0.38858,0.00014,29.25498]
[1778963472733,35.28,78187.34,0.0,0.38858,0.00014,29.25498]
[1778963472865,35.28,78187.34,0.0,0.38858,0.00014,29.25498]
[1778963472897,35.28,78187.34,0.0,0.38858,0.00014,29.25498]
[1778963472799,35.28,78185.86,0.0,0.38837,0.00014,29.24999]
[1778963473012,35.28,78185.86,0.0,0.38837,0.00014,29.24999]
[1778963473035,35.28,78185.86,0.0,0.38837,0.00014,29.24999]
[1778963473180,35.28,78185.86,0.0,0.38837,0.00014,29.24999]
[1778963473225,35.28,78185.86,0.0,0.38837,0.00014,29.24999]
[1778963473741,35.28,78184.74,0.0,0.38822,0.00014,29.24623]
[1778963474655,35.28,78184.74,0.0,0.38822,0.00014,29.24623]
[1778963474721,35.28,78184.37,0.0,0.38817,0.00014,29.24506]
[1778963475217,35.28,78184.37,0.0,0.38817,0.00014,29.24506]
[1778963475304,35.28,78184.37,0.0,0.38817,0.00014,29.24506]
[1778963476709,35.28,78184.44,0.0,0.38818,0.00014,29.24532]
[1778963476713,35.28,78184.44,0.0,0.38818,0.00014,29.24532]
[1778963476753,35.28,78182.85,0.0,0.38796,0.00014,29.23984]
[1778963482465,35.28,78184.93,0.0,0.38826,0.00014,29.24718]
[1778963487501,35.29,78181.64,0.0,0.3878,0.00014,29.23591]
[1778963488507,35.29,78189.95,0.0,0.38898,0.00014,29.26474]
[1778963494366,35.29,78191.69,0.0,0.38924,0.00014,29.26796]
[1778963496658,35.3,78191.19,0.0,0.38918,0.00014,29.26656]
[1778963496717,35.3,78191.19,0.0,0.38918,0.00014,29.26656]
[1778963497279,35.3,78190.94,0.0,0.38916,0.00014,29.2659]
[1778963497282,35.3,78190.94,0.0,0.38916,0.00014,29.2659]
[1778963497287,35.3,78190.94,0.0,0.38916,0.00014,29.2659]
[1778963498577,35.3,78190.94,0.0,0.38916,0.00014,29.26601]
[1778963499327,35.3,78190.94,0.0,0.38916,0.00014,29.26601]
[1778963499584,35.3,78190.68,0.0,0.38913,0.00014,29.26521]
[1778963504686,35.31,78191.24,0.0,0.38923,0.00014,29.26753]
[1778963509615,35.32,78195.89,0.0,0.38991,0.00014,29.28389]
[1778963509666,35.32,78195.89,0.0,0.38991,0.00014,29.28389]
[1778963511655,35.32,78199.24,0.0,0.3904,0.00014,29.29547]
[1778963511663,35.32,78199.24,0.0,0.3904,0.00014,29.29547]
[1778963511754,35.32,78200.51,0.0,0.39058,0.00014,29.29986]
[1778963513721,35.32,78200.51,0.0,0.39058,0.00014,29.29994]
[1778963513788,35.32,78201.0,0.0,0.39066,0.00014,29.30168]
[1778963519725,35.33,78202.23,0.0,0.39085,0.00014,29.30628]
[1778963524762,35.33,78202.85,0.0,0.39096,0.00014,29.30872]
[1778963529784,35.34,78206.88,0.0,0.39154,0.00014,29.32258]
[1778963535839,35.34,78209.64,0.0,0.39196,0.00014,29.33228]
[1778963540874,35.35,78211.48,0.0,0.39223,0.00014,29.33873]
[1778963545909,35.35,78212.49,0.0,0.39239,0.00014,29.34239]
[1778963550943,35.35,78213.43,0.0,0.39254,0.00014,29.3458]
[1778963555981,35.36,78214.33,0.0,0.39267,0.00014,29.34595]
[1778963561014,35.36,78214.72,0.0,0.39274,0.00014,29.34752]
[1778963569070,35.37,78215.27,0.0,0.39283,0.00014,29.34977]
[1778963574105,35.37,78216.03,0.0,0.39296,0.00014,29.35257]
[1778963579140,35.38,78216.14,0.0,0.39299,0.00014,29.35321]
[1778963584175,35.38,78216.29,0.0,0.39302,0.00014,29.354]
[1778963589210,35.38,78217.04,0.0,0.39314,0.00014,29.3568]
[1778963594245,35.39,78217.08,0.0,0.39316,0.00014,29.35723]
[1778963599423,35.39,78216.92,0.0,0.39315,0.00014,29.35695]
[1778963607337,35.4,78217.83,0.0,0.39331,0.00014,29.36055]
[1778963612373,35.41,78219.15,0.0,0.3935,0.00014,29.36207]
[1778963617408,35.41,78219.6,0.0,0.39358,0.00014,29.36389]
[1778963622443,35.41,78220.07,0.0,0.39366,0.00014,29.36578]
[1778963627477,35.42,78220.44,0.0,0.39373,0.00014,29.36731]
[1778963632512,35.42,78220.47,0.0,0.39375,0.00014,29.36769]
[1778963637547,35.43,78220.76,0.0,0.3938,0.00014,29.36891]
[1778963644597,35.43,78219.51,0.0,0.39364,0.00014,29.36514]
[1778963649632,35.44,78217.02,0.0,0.3933,0.00014,29.35717]
[1778963654667,35.44,78214.78,0.0,0.393,0.00014,29.35002]
[1778963661715,35.45,78215.93,0.0,0.39318,0.00014,29.35424]
[1778963667758,35.45,78217.4,0.0,0.39341,0.00014,29.35947]
[1778963672793,35.46,78217.48,0.0,0.39342,0.00014,29.35686]
[1778963677828,35.46,78217.76,0.0,0.39348,0.00014,29.35809]
[1778963682863,35.47,78219.16,0.0,0.39369,0.00014,29.36303]
[1778963687880,35.47,78221.04,0.0,0.39397,0.00014,29.36948]
[1778963693940,35.48,78222.59,0.0,0.39421,0.00014,29.37501]
[1778963698975,35.48,78222.54,0.0,0.39422,0.00014,29.37515]
[1778963701093,35.48,78222.5,0.0,0.39422,0.00014,29.37508]
[1778963701053,35.48,78233.36,0.0,0.39576,0.00014,29.4106]
[1778963701175,35.48,78233.36,0.0,0.39576,0.00014,29.4106]
[1778963701478,35.48,78233.36,0.0,0.39576,0.00014,29.4106]
[1778963701543,35.48,78233.36,0.0,0.39576,0.00014,29.4106]
[1778963702794,35.48,78233.36,0.0,0.39576,0.00014,29.41066]
[1778963702826,35.48,78233.36,0.0,0.39576,0.00014,29.41066]
[1778963703078,35.48,78233.36,0.0,0.39576,0.00014,29.41066]
[1778963703113,35.48,78236.86,0.0,0.39626,0.00014,29.42204]
[1778963705125,35.48,78236.86,0.0,0.39627,0.00014,29.42207]
[1778963706042,35.48,78234.96,0.0,0.396,0.00014,29.41597]
[1778963711042,35.49,78230.09,0.0,0.39531,0.00014,29.40026]
[1778963716054,35.49,78226.82,0.0,0.39485,0.00014,29.3897]
[1778963721055,35.49,78224.25,0.0,0.39449,0.00014,29.3814]
[1778963726060,35.49,78225.0,0.0,0.39461,0.00014,29.38401]
[1778963731090,35.49,78227.36,0.0,0.39495,0.00014,29.39181]
[1778963736113,35.49,78225.17,0.0,0.39463,0.00014,29.38157]
[1778963741167,35.5,78225.24,0.0,0.39464,0.00014,29.38186]
[1778963746223,35.5,78224.77,0.0,0.39458,0.00014,29.38042]
[1778963751239,35.5,78224.66,0.0,0.39457,0.00014,29.38015]
[1778963756263,35.5,78228.09,0.0,0.39506,0.00014,29.39143]
[1778963761276,35.5,78229.28,0.0,0.39523,0.00014,29.39544]
[1778963766282,35.5,78228.86,0.0,0.39517,0.00014,29.39409]
[1778963770197,35.5,78217.96,0.0,0.39363,0.00014,29.35839]
[1778963775223,35.5,78217.48,0.0,0.39357,0.00014,29.35692]
[1778963780223,35.51,78217.37,0.0,0.39356,0.00014,29.35666]
[1778963785228,35.51,78217.56,0.0,0.39359,0.00014,29.35741]
[1778963790246,35.51,78217.68,0.0,0.39361,0.00014,29.35796]
[1778963793655,35.51,78218.52,0.0,0.39372,0.00014,29.3576]
[1778963793662,35.51,78218.52,0.0,0.39372,0.00014,29.3576]
[1778963793689,35.51,78218.52,0.0,0.39372,0.00014,29.3576]
[1778963793702,35.51,78218.52,0.0,0.39372,0.00014,29.35763]
[1778963800685,35.51,78218.52,0.0,0.39373,0.00014,29.35781]
[1778963807737,35.52,78220.07,0.0,0.39397,0.00014,29.36317]
[1778963812776,35.52,78222.32,0.0,0.39429,0.00014,29.37076]
[1778963817810,35.52,78223.77,0.0,0.39451,0.00014,29.37569]
[1778963822846,35.53,78222.56,0.0,0.39435,0.00014,29.3719]
[1778963827883,35.53,78222.23,0.0,0.39431,0.00014,29.37101]
[1778963828626,35.53,78222.23,0.0,0.39431,0.00014,29.37101]
[1778963828643,35.53,78222.23,0.0,0.39431,0.00014,29.37101]
[1778963828953,35.53,78221.92,0.0,0.39427,0.00014,29.37003]
[1778963834933,35.53,78221.37,0.0,0.3942,0.00014,29.36844]
[1778963840681,35.53,78222.81,0.0,0.39441,0.00014,29.37328]
[1778963843747,35.53,78222.43,0.0,0.39436,0.00014,29.37213]
[1778963843801,35.53,78222.43,0.0,0.39436,0.00014,29.37213]
[1778963845095,35.54,78225.13,0.0,0.39474,0.00014,29.38099]
[1778963845101,35.54,78225.13,0.0,0.39474,0.00014,29.38099]
[1778963845128,35.54,78225.13,0.0,0.39474,0.00014,29.38099]
[1778963845208,35.54,78228.75,0.0,0.39526,0.00014,29.39282]
[1778963847166,35.54,78228.75,0.0,0.39526,0.00014,29.39283]
[1778963847267,35.54,78229.5,0.0,0.39537,0.00014,29.39529]
[1778963853058,35.54,78231.44,0.0,0.39563,0.00014,29.39848]
[1778963858095,35.54,78231.78,0.0,0.39568,0.00014,29.39955]
[1778963864136,35.54,78231.94,0.0,0.3957,0.00014,29.40002]
[1778963869171,35.53,78231.62,0.0,0.39565,0.00014,29.39892]
[1778963874206,35.53,78231.78,0.0,0.39567,0.00014,29.39938]
[1778963879240,35.53,78233.45,0.0,0.39591,0.00014,29.40472]
[1778963884276,35.53,78234.06,0.0,0.39599,0.00014,29.40661]
[1778963889310,35.53,78233.56,0.0,0.39591,0.00014,29.4049]
[1778963894345,35.53,78233.86,0.0,0.39595,0.00014,29.40575]
[1778963900388,35.53,78233.4,0.0,0.39588,0.00014,29.40415]
[1778963905423,35.52,78235.77,0.0,0.39621,0.00014,29.41172]
[1778963907565,35.52,78238.13,0.0,0.39654,0.00014,29.41931]
[1778963907602,35.52,78238.13,0.0,0.39654,0.00014,29.41931]
[1778963908974,35.52,78240.85,0.0,0.39693,0.00014,29.42804]
[1778963908980,35.52,78240.85,0.0,0.39693,0.00014,29.42804]
[1778963909036,35.52,78241.73,0.0,0.39705,0.00014,29.43083]
[1778963911025,35.52,78241.73,0.0,0.39705,0.00014,29.43083]
[1778963911051,35.52,78242.65,0.0,0.39717,0.00014,29.43056]
[1778963917506,35.52,78245.09,0.0,0.39751,0.00014,29.43817]
[1778963923023,35.52,78235.08,0.0,0.39608,0.00014,29.40585]
[1778963928618,35.52,78229.22,0.0,0.39525,0.00014,29.38704]
[1778963933653,35.52,78226.75,0.0,0.39491,0.00014,29.37918]
[1778963938729,35.53,78225.5,0.0,0.39474,0.00014,29.37524]
[1778963938742,35.53,78225.5,0.0,0.39474,0.00014,29.37524]
[1778963939845,35.53,78225.11,0.0,0.39469,0.00014,29.374]
[1778963939848,35.53,78225.11,0.0,0.39469,0.00014,29.374]
[1778963939949,35.53,78224.85,0.0,0.39465,0.00014,29.37318]
[1778963945738,35.53,78225.72,0.0,0.39479,0.00014,29.37628]
[1778963951779,35.53,78225.56,0.0,0.39478,0.00014,29.37594]
[1778963956818,35.54,78221.65,0.0,0.39423,0.00014,29.36331]
[1778963961852,35.54,78221.3,0.0,0.39419,0.00014,29.36238]
[1778963966887,35.54,78220.04,0.0,0.39402,0.00014,29.35836]
[1778963972885,35.54,78220.1,0.0,0.39403,0.00014,29.35869]
[1778963975017,35.55,78220.03,0.0,0.39402,0.00014,29.35546]
[1778963975049,35.55,78220.03,0.0,0.39402,0.00014,29.35546]
[1778963976920,35.55,78214.05,0.0,0.39318,0.00014,29.33584]
[1778963976925,35.55,78214.05,0.0,0.39318,0.00014,29.33584]
[1778963977421,35.55,78209.04,0.0,0.39247,0.00014,29.31926]
[1778963977537,35.55,78209.04,0.0,0.39247,0.00014,29.31926]
[1778963977558,35.55,78209.04,0.0,0.39247,0.00014,29.31926]
[1778963978979,35.55,78209.23,0.0,0.39249,0.00014,29.31991]
[1778963978981,35.55,78209.23,0.0,0.39249,0.00014,29.31991]
[1778963979366,35.55,78209.23,0.0,0.39249,0.00014,29.31991]
[1778963979423,35.55,78209.23,0.0,0.39249,0.00014,29.31991]
[1778963979381,35.55,78210.36,0.0,0.39266,0.00014,29.32367]
[1778963981040,35.55,78210.36,0.0,0.39266,0.00014,29.32369]
[1778963981046,35.55,78210.36,0.0,0.39266,0.00014,29.32369]
[1778963981049,35.55,78214.1,0.0,0.39319,0.00014,29.3361]
[1778963983100,35.55,78214.1,0.0,0.39319,0.00014,29.33612]
[1778963983147,35.55,78213.94,0.0,0.39317,0.00014,29.33561]
[1778963986399,35.55,78210.9,0.0,0.39274,0.00014,29.32559]
[1778963986442,35.55,78210.9,0.0,0.39274,0.00014,29.32559]
[1778963987214,35.55,78209.39,0.0,0.39252,0.00014,29.3206]
[1778963987223,35.55,78209.39,0.0,0.39252,0.00014,29.3206]
[1778963990960,35.55,78198.13,0.0,0.39093,0.00014,29.28302]
[1778963994726,35.55,78190.58,0.0,0.38987,0.00014,29.25768]
[1778963995220,35.55,78190.58,0.0,0.38987,0.00014,29.25768]
[1778963995242,35.55,78190.58,0.0,0.38987,0.00014,29.25768]
[1778963995462,35.55,78189.12,0.0,0.38967,0.00014,29.25278]
[1778963995464,35.55,78189.12,0.0,0.38967,0.00014,29.25278]
[1778963996144,35.56,78188.78,0.0,0.38962,0.00014,29.25168]
[1778964001174,35.56,78190.01,0.0,0.38981,0.00014,29.25608]
[1778964007168,35.56,78193.09,0.0,0.39026,0.00014,29.2669]
[1778964011200,35.57,78193.96,0.0,0.39039,0.00014,29.26996]
[1778964011228,35.57,78193.96,0.0,0.39039,0.00014,29.26996]
[1778964011937,35.57,78193.9,0.0,0.39039,0.00014,29.26987]
[1778964011938,35.57,78193.9,0.0,0.39039,0.00014,29.26987]
[1778964012207,35.57,78193.9,0.0,0.39039,0.00014,29.26993]
[1778964019256,35.57,78195.96,0.0,0.3907,0.00014,29.27729]
[1778964024290,35.58,78197.08,0.0,0.39087,0.00014,29.28137]
[1778964028105,35.58,78198.62,0.0,0.3911,0.00014,29.28673]
[1778964028124,35.58,78198.62,0.0,0.3911,0.00014,29.28673]
[1778964028408,35.58,78198.62,0.0,0.3911,0.00014,29.28673]
[1778964028414,35.58,78198.62,0.0,0.3911,0.00014,29.28673]
[1778964028422,35.58,78197.9,0.0,0.391,0.00014,29.28438]
[1778964033800,35.59,78194.86,0.0,0.39058,0.00014,29.27139]
[1778964039396,35.59,78195.26,0.0,0.39065,0.00014,29.27309]
[1778964045825,35.6,78193.87,0.0,0.39047,0.00014,29.26877]
[1778964051247,35.6,78192.69,0.0,0.39033,0.00014,29.26524]
[1778964051284,35.6,78192.69,0.0,0.39033,0.00014,29.26524]
[1778964053126,35.61,78192.38,0.0,0.39029,0.00014,29.26434]
[1778964053128,35.61,78192.38,0.0,0.39029,0.00014,29.26434]
[1778964053494,35.61,78192.04,0.0,0.39025,0.00014,29.26327]
[1778964059241,35.61,78189.22,0.0,0.38987,0.00014,29.2541]
[1778964064579,35.62,78184.73,0.0,0.38925,0.00014,29.23936]
[1778964069792,35.62,78178.42,0.0,0.38838,0.00014,29.21825]
[1778964076061,35.63,78174.74,0.0,0.38788,0.00014,29.20598]
[1778964081695,35.63,78167.09,0.0,0.38681,0.00014,29.17966]
[1778964086730,35.63,78166.48,0.0,0.38672,0.00014,29.17761]
[1778964092772,35.63,78168.36,0.0,0.38698,0.00014,29.18097]
[1778964097808,35.63,78167.05,0.0,0.38679,0.00014,29.17646]
[1778964102842,35.63,78163.3,0.0,0.38627,0.00014,29.1635]
[1778964107877,35.63,78162.16,0.0,0.38611,0.00014,29.15959]
[1778964112912,35.63,78162.18,0.0,0.38612,0.00014,29.15971]
[1778964117948,35.63,78161.62,0.0,0.38604,0.00014,29.1578]
[1778964124437,35.64,78165.94,0.0,0.38665,0.00014,29.17286]
[1778964133053,35.65,78170.97,0.0,0.3874,0.00014,29.19109]
[1778964139095,35.65,78171.9,0.0,0.38755,0.00014,29.19483]
[1778964144577,35.66,78172.86,0.0,0.38771,0.00014,29.19857]
[1778964146671,35.66,78173.02,0.0,0.38774,0.00014,29.1993]
[1778964146701,35.66,78173.02,0.0,0.38774,0.00014,29.1993]
[1778964147949,35.66,78172.94,0.0,0.38773,0.00014,29.19911]
[1778964147950,35.66,78172.94,0.0,0.38773,0.00014,29.19911]
[1778964148157,35.66,78173.07,0.0,0.38775,0.00014,29.19964]
[1778964153193,35.67,78174.65,0.0,0.38798,0.00014,29.20232]
[1778964155207,35.67,78183.76,0.0,0.38927,0.00014,29.23357]
[1778964157801,35.67,78185.84,0.0,0.38957,0.00014,29.24077]
[1778964157842,35.67,78185.84,0.0,0.38957,0.00014,29.24077]
[1778964158241,35.67,78185.84,0.0,0.38957,0.00014,29.24077]
[1778964158262,35.67,78185.84,0.0,0.38958,0.00014,29.24083]
[1778964163905,35.68,78185.84,0.0,0.38959,0.00014,29.24109]
[1778964168951,35.68,78185.99,0.0,0.38963,0.00014,29.242]
[1778964174788,35.69,78185.94,0.0,0.38964,0.00014,29.2423]
[1778964183403,35.7,78184.49,0.0,0.38947,0.00014,29.23794]
[1778964188439,35.7,78183.58,0.0,0.38935,0.00014,29.2352]
[1778964193473,35.71,78182.87,0.0,0.38927,0.00014,29.23314]
[1778964198508,35.71,78182.78,0.0,0.38927,0.00014,29.23318]
[1778964203543,35.72,78182.31,0.0,0.38922,0.00014,29.23193]
[1778964208579,35.72,78182.27,0.0,0.38923,0.00014,29.23214]
[1778964213613,35.73,78182.16,0.0,0.38922,0.00014,29.22892]
[1778964218647,35.73,78182.1,0.0,0.38923,0.00014,29.22907]
[1778964223688,35.74,78182.08,0.0,0.38924,0.00014,29.22934]
[1778964228728,35.74,78180.77,0.0,0.38907,0.00014,29.22522]
[1778964233757,35.74,78181.88,0.0,0.38925,0.00014,29.22932]
[1778964238792,35.75,78180.67,0.0,0.38909,0.00014,29.22553]
[1778964245282,35.76,78179.27,0.0,0.38891,0.00014,29.22121]
[1778964250875,35.76,78178.93,0.0,0.38888,0.00014,29.22043]
[1778964255913,35.76,78178.57,0.0,0.38885,0.00014,29.21951]
[1778964260949,35.77,78177.93,0.0,0.38877,0.00014,29.21765]
[1778964265983,35.77,78177.45,0.0,0.38872,0.00014,29.21633]
[1778964271020,35.78,78177.46,0.0,0.38872,0.00014,29.21349]
[1778964276054,35.78,78177.96,0.0,0.38881,0.00014,29.21548]
[1778964281089,35.79,78177.74,0.0,0.38879,0.00014,29.21502]
[1778964286124,35.79,78177.43,0.0,0.38876,0.00014,29.21424]
[1778964291162,35.79,78177.15,0.0,0.38873,0.00014,29.21356]
[1778964296207,35.8,78177.36,0.0,0.38877,0.00014,29.21456]
[1778964301241,35.8,78179.85,0.0,0.38914,0.00014,29.22326]
[1778964306276,35.8,78182.06,0.0,0.38946,0.00014,29.23098]
[1778964311310,35.81,78184.8,0.0,0.38985,0.00014,29.24044]
[1778964316345,35.81,78186.71,0.0,0.39013,0.00014,29.24707]
[1778964317947,35.81,78187.39,0.0,0.39023,0.00014,29.2494]
[1778964317983,35.81,78187.39,0.0,0.39023,0.00014,29.2494]
[1778964318776,35.81,78187.39,0.0,0.39023,0.00014,29.2494]
[1778964318780,35.81,78187.39,0.0,0.39023,0.00014,29.2494]
[1778964320374,35.81,78175.5,0.0,0.38856,0.00014,29.20931]
[1778964325409,35.82,78175.15,0.0,0.38853,0.00014,29.20842]
[1778964330444,35.82,78177.55,0.0,0.38888,0.00014,29.21688]
[1778964335479,35.82,78178.63,0.0,0.38903,0.00014,29.21766]
[1778964340513,35.83,78178.61,0.0,0.38904,0.00014,29.21789]
[1778964345549,35.83,78184.97,0.0,0.38995,0.00014,29.23966]
[1778964348670,35.83,78184.67,0.0,0.38991,0.00014,29.23874]
[1778964348716,35.83,78184.67,0.0,0.38991,0.00014,29.23874]
[1778964349671,35.83,78184.48,0.0,0.38989,0.00014,29.23815]
[1778964349673,35.83,78184.48,0.0,0.38989,0.00014,29.23815]
[1778964349677,35.83,78184.48,0.0,0.38989,0.00014,29.23815]
[1778964349772,35.83,78184.39,0.0,0.38988,0.00014,29.23789]
[1778964351722,35.84,78184.39,0.0,0.38988,0.00014,29.23794]
[1778964352763,35.84,78184.03,0.0,0.38983,0.00014,29.23683]
[1778964353783,35.84,78184.03,0.0,0.38983,0.00014,29.23683]
[1778964353791,35.84,78184.03,0.0,0.38983,0.00014,29.23683]
[1778964358812,35.84,78183.86,0.0,0.38982,0.00014,29.2365]
[1778964359968,35.84,78183.47,0.0,0.38977,0.00014,29.23528]
[1778964359979,35.84,78183.47,0.0,0.38977,0.00014,29.23528]
[1778964362025,35.84,78183.37,0.0,0.38976,0.00014,29.23505]
[1778964362042,35.84,78183.37,0.0,0.38976,0.00014,29.23505]
[1778964364083,35.84,78183.17,0.0,0.38974,0.00014,29.23448]
[1778964364096,35.84,78183.17,0.0,0.38974,0.00014,29.23448]
[1778964369123,35.85,78182.85,0.0,0.3897,0.00014,29.23365]
[1778964370250,35.85,78182.85,0.0,0.38971,0.00014,29.2337]
[1778964370277,35.85,78182.85,0.0,0.38971,0.00014,29.2337]
[1778964370291,35.85,78182.85,0.0,0.38971,0.00014,29.23375]
[1778964371077,35.85,78182.85,0.0,0.38971,0.00014,29.23375]
[1778964371094,35.85,78182.85,0.0,0.38971,0.00014,29.23375]
[1778964372317,35.85,78182.85,0.0,0.38971,0.00014,29.23381]
[1778964372418,35.85,78182.85,0.0,0.38971,0.00014,29.23386]
[1778964377775,35.85,78182.93,0.0,0.38974,0.00014,29.23438]
[1778964382810,35.86,78182.61,0.0,0.38971,0.00014,29.23356]
[1778964387845,35.86,78182.58,0.0,0.38971,0.00014,29.23372]
[1778964392880,35.86,78182.26,0.0,0.38967,0.00014,29.22972]
[1778964397915,35.87,78182.54,0.0,0.38972,0.00014,29.23092]
[1778964402950,35.87,78182.08,0.0,0.38967,0.00014,29.22963]
[1778964407988,35.88,78182.38,0.0,0.38972,0.00014,29.23096]
[1778964413023,35.88,78181.97,0.0,0.38968,0.00014,29.22983]
[1778964418057,35.88,78182.01,0.0,0.3897,0.00014,29.23022]
[1778964423092,35.89,78182.33,0.0,0.38975,0.00014,29.23156]
[1778964428128,35.89,78183.19,0.0,0.38988,0.00014,29.23469]
[1778964431179,35.89,78183.26,0.0,0.3899,0.00014,29.23502]
[1778964431211,35.89,78183.26,0.0,0.3899,0.00014,29.23502]
[1778964432052,35.89,78182.63,0.0,0.38981,0.00014,29.23295]
[1778964432156,35.89,78182.63,0.0,0.38982,0.00014,29.233]
[1778964437190,35.9,78183.58,0.0,0.38996,0.00014,29.23643]
[1778964444240,35.9,78182.28,0.0,0.38979,0.00014,29.23238]
[1778964449274,35.9,78183.96,0.0,0.39004,0.00014,29.23825]
[1778964454310,35.91,78194.34,0.0,0.39149,0.00014,29.26992]
[1778964456507,35.91,78193.48,0.0,0.39137,0.00014,29.26708]
[1778964456514,35.91,78193.48,0.0,0.39137,0.00014,29.26708]
[1778964456766,35.91,78193.48,0.0,0.39137,0.00014,29.26708]
[1778964456825,35.91,78193.48,0.0,0.39137,0.00014,29.26708]
[1778964456834,35.91,78193.48,0.0,0.39137,0.00014,29.2671]
[1778964458835,35.91,78193.48,0.0,0.39137,0.00014,29.26712]
[1778964458852,35.91,78192.05,0.0,0.39117,0.00014,29.26239]
[1778964465273,35.91,78192.05,0.0,0.39117,0.00014,29.26239]
[1778964472701,35.91,78191.64,0.0,0.39112,0.00014,29.26118]
[1778964477881,35.91,78189.55,0.0,0.39083,0.00014,29.25424]
[1778964484520,35.91,78187.92,0.0,0.39061,0.00014,29.24884]
[1778964489632,35.91,78187.01,0.0,0.39048,0.00014,29.24582]
[1778964494667,35.91,78186.18,0.0,0.39036,0.00014,29.24307]
[1778964499702,35.91,78185.34,0.0,0.39025,0.00014,29.24028]
[1778964504738,35.91,78184.73,0.0,0.39016,0.00014,29.23827]
[1778964511787,35.91,78178.88,0.0,0.38934,0.00014,29.21553]
[1778964517189,35.92,78179.98,0.0,0.3895,0.00014,29.21935]
[1778964523868,35.92,78180.5,0.0,0.38957,0.00014,29.22121]
[1778964528906,35.92,78180.78,0.0,0.38962,0.00014,29.22223]
[1778964533943,35.92,78181.17,0.0,0.38968,0.00014,29.22361]
[1778964538976,35.92,78182.23,0.0,0.38983,0.00014,29.22725]
[1778964544011,35.92,78184.35,0.0,0.39013,0.00014,29.23443]
[1778964549047,35.92,78183.89,0.0,0.39006,0.00014,29.23293]
[1778964554082,35.92,78184.04,0.0,0.39009,0.00014,29.23349]
[1778964557469,35.92,78192.72,0.0,0.39131,0.00014,29.2625]
[1778964565159,35.92,78196.04,0.0,0.39177,0.00014,29.27351]
[1778964571060,35.92,78199.89,0.0,0.39231,0.00014,29.28624]
[1778964576237,35.92,78201.56,0.0,0.39254,0.00014,29.28858]
[1778964581272,35.92,78208.5,0.0,0.39351,0.00014,29.31136]
[1778964586307,35.92,78209.83,0.0,0.3937,0.00014,29.31573]
[1778964591341,35.92,78210.96,0.0,0.39386,0.00014,29.31944]
[1778964596379,35.92,78211.4,0.0,0.39392,0.00014,29.3209]
[1778964601410,35.93,78213.23,0.0,0.39418,0.00014,29.32687]
[1778964602014,35.93,78213.23,0.0,0.39418,0.00014,29.32687]
[1778964602069,35.93,78213.23,0.0,0.39418,0.00014,29.32687]
[1778964603077,35.93,78216.14,0.0,0.39459,0.00014,29.33632]
[1778964603082,35.93,78216.14,0.0,0.39459,0.00014,29.33632]
[1778964603094,35.93,78216.14,0.0,0.39459,0.00014,29.33632]
[1778964603426,35.93,78219.36,0.0,0.39504,0.00014,29.34673]
[1778964605117,35.93,78223.34,0.0,0.3956,0.00014,29.35955]
[1778964605440,35.92,78223.14,0.0,0.39557,0.00014,29.35889]
[1778964610477,35.92,78221.24,0.0,0.3953,0.00014,29.35269]
[1778964617889,35.92,78221.12,0.0,0.39528,0.00014,29.35215]
[1778964625581,35.92,78216.41,0.0,0.39461,0.00014,29.33677]
[1778964630618,35.92,78216.27,0.0,0.39459,0.00014,29.33625]
[1778964635651,35.92,78216.84,0.0,0.39465,0.00014,29.33486]
[1778964648099,35.92,78217.11,0.0,0.39469,0.00014,29.33566]
[1778964658810,35.91,78217.28,0.0,0.39471,0.00014,29.33616]
[1778964660499,35.91,78217.28,0.0,0.39471,0.00014,29.33616]
[1778964660544,35.91,78217.28,0.0,0.39471,0.00014,29.33616]
[1778964660682,35.91,78217.28,0.0,0.39471,0.00014,29.33616]
[1778964661365,35.91,78210.19,0.0,0.39371,0.00014,29.31311]
[1778964661405,35.91,78210.19,0.0,0.39371,0.00014,29.31311]
[1778964661784,35.91,78210.19,0.0,0.39371,0.00014,29.31311]
[1778964661800,35.91,78210.19,0.0,0.39371,0.00014,29.31311]
[1778964661877,35.91,78209.96,0.0,0.39368,0.00014,29.31236]
[1778964662741,35.91,78209.96,0.0,0.39368,0.00014,29.31236]
[1778964662859,35.91,78209.96,0.0,0.39368,0.00014,29.31237]
[1778964664794,35.92,78206.15,0.0,0.39314,0.00014,29.29991]
[1778964664888,35.92,78206.15,0.0,0.39314,0.00014,29.29991]
[1778964664924,35.92,78206.15,0.0,0.39314,0.00014,29.29991]
[1778964665055,35.92,78207.34,0.0,0.39331,0.00014,29.30383]
[1778964666843,35.92,78207.51,0.0,0.39334,0.00014,29.3044]
[1778964666855,35.92,78207.51,0.0,0.39334,0.00014,29.3044]
[1778964666885,35.92,78207.51,0.0,0.39334,0.00014,29.3044]
[1778964667109,35.92,78208.3,0.0,0.39345,0.00014,29.307]
[1778964667892,35.92,78208.3,0.0,0.39345,0.00014,29.307]
[1778964667908,35.92,78208.3,0.0,0.39345,0.00014,29.307]
[1778964668916,35.92,78206.25,0.0,0.39316,0.00014,29.30029]
[1778964669007,35.92,78205.92,0.0,0.39311,0.00014,29.29922]
[1778964675532,35.92,78205.92,0.0,0.39311,0.00014,29.29922]
[1778964681247,35.92,78207.5,0.0,0.39334,0.00014,29.30448]
[1778964682108,35.92,78207.5,0.0,0.39334,0.00014,29.30448]
[1778964682137,35.92,78207.5,0.0,0.39334,0.00014,29.30448]
[1778964683310,35.92,78211.27,0.0,0.39387,0.00014,29.31677]
[1778964683314,35.92,78211.27,0.0,0.39387,0.00014,29.31677]
[1778964684007,35.92,78211.27,0.0,0.39387,0.00014,29.31676]
[1778964689042,35.92,78210.11,0.0,0.3937,0.00014,29.31294]
[1778964694079,35.92,78208.52,0.0,0.39347,0.00014,29.30454]
[1778964699111,35.92,78208.88,0.0,0.39352,0.00014,29.30571]
[1778964704146,35.92,78210.17,0.0,0.3937,0.00014,29.30992]
[1778964709182,35.92,78210.98,0.0,0.39381,0.00014,29.31256]
[1778964715223,35.92,78212.28,0.0,0.394,0.00014,29.31682]
[1778964720259,35.92,78212.9,0.0,0.39408,0.00014,29.31886]
[1778964725294,35.92,78213.46,0.0,0.39416,0.00014,29.32071]
[1778964730329,35.92,78214.14,0.0,0.39426,0.00014,29.32297]
[1778964735364,35.92,78214.84,0.0,0.39436,0.00014,29.32527]
[1778964741105,35.92,78215.31,0.0,0.39443,0.00014,29.32684]
[1778964746441,35.92,78215.93,0.0,0.39452,0.00014,29.32892]
[1778964755506,35.92,78216.3,0.0,0.39456,0.00014,29.32702]
[1778964760542,35.92,78216.48,0.0,0.39459,0.00014,29.32764]
[1778964766582,35.92,78217.05,0.0,0.39467,0.00014,29.32953]
[1778964771616,35.92,78216.99,0.0,0.39467,0.00014,29.32937]
[1778964776652,35.92,78217.43,0.0,0.39473,0.00014,29.33082]
[1778964781687,35.92,78217.42,0.0,0.39473,0.00014,29.33081]
[1778964786722,35.92,78217.47,0.0,0.39474,0.00014,29.33099]
[1778964791761,35.92,78217.38,0.0,0.39473,0.00014,29.33071]
[1778964796795,35.92,78217.43,0.0,0.39473,0.00014,29.33089]
[1778964801830,35.92,78217.47,0.0,0.39474,0.00014,29.33103]
[1778964809221,35.92,78217.46,0.0,0.39474,0.00014,29.33102]
[1778964814920,35.92,78217.44,0.0,0.39473,0.00014,29.32779]
[1778964819956,35.93,78217.52,0.0,0.39474,0.00014,29.32807]
[1778964824992,35.93,78217.63,0.0,0.39475,0.00014,29.32844]
[1778964830028,35.93,78217.55,0.0,0.39474,0.00014,29.3282]
[1778964835063,35.93,78218.58,0.0,0.39489,0.00014,29.33155]
[1778964840099,35.93,78218.49,0.0,0.39488,0.00014,29.33129]
[1778964845660,35.93,78223.24,0.0,0.39555,0.00014,29.34663]
[1778964850716,35.93,78224.01,0.0,0.39566,0.00014,29.34908]
[1778964856209,35.93,78223.13,0.0,0.39553,0.00014,29.34623]
[1778964861245,35.93,78222.36,0.0,0.39542,0.00014,29.34374]
[1778964866702,35.93,78221.55,0.0,0.39531,0.00014,29.34113]
[1778964872322,35.93,78220.6,0.0,0.39516,0.00014,29.33489]
[1778964877358,35.93,78220.09,0.0,0.39509,0.00014,29.33323]
[1778964882392,35.93,78217.89,0.0,0.39478,0.00014,29.3261]
[1778964887427,35.92,78217.92,0.0,0.39478,0.00014,29.32616]
[1778964892462,35.92,78218.31,0.0,0.39483,0.00014,29.32737]
[1778964897497,35.92,78218.18,0.0,0.39481,0.00014,29.32689]
[1778964902531,35.92,78218.04,0.0,0.39479,0.00014,29.32635]
[1778964909935,35.92,78218.2,0.0,0.39481,0.00014,29.32674]
[1778964915816,35.92,78218.24,0.0,0.39481,0.00014,29.32678]
[1778964921665,35.92,78215.51,0.0,0.39442,0.00014,29.3178]
[1778964926700,35.91,78213.94,0.0,0.39419,0.00014,29.3126]
[1778964931735,35.91,78214.77,0.0,0.39429,0.00014,29.31202]
[1778964936770,35.91,78215.17,0.0,0.39434,0.00014,29.31321]
[1778964941805,35.91,78215.46,0.0,0.39438,0.00014,29.31406]
[1778964947847,35.91,78215.95,0.0,0.39444,0.00014,29.31556]
[1778964953889,35.91,78216.19,0.0,0.39447,0.00014,29.31626]
[1778964960289,35.91,78216.97,0.0,0.39458,0.00014,29.31872]
[1778964965975,35.91,78217.08,0.0,0.39459,0.00014,29.31901]
[1778964971011,35.9,78217.18,0.0,0.3946,0.00014,29.31927]
[1778964977053,35.9,78216.54,0.0,0.39451,0.00014,29.3171]
[1778964990502,35.9,78216.83,0.0,0.39454,0.00014,29.31786]
[1778964997192,35.9,78214.38,0.0,0.39418,0.00014,29.30663]
[1778965002296,35.9,78212.58,0.0,0.39392,0.00014,29.30071]
[1778965008270,35.9,78215.71,0.0,0.39435,0.00014,29.31075]
[1778965013306,35.89,78219.01,0.0,0.39481,0.00014,29.32133]
[1778965018339,35.89,78219.23,0.0,0.39484,0.00014,29.32192]
[1778965023531,35.89,78221.37,0.0,0.39513,0.00014,29.32874]
[1778965026397,35.89,78229.56,0.0,0.39628,0.00014,29.35494]
[1778965031431,35.89,78230.52,0.0,0.39641,0.00014,29.3578]
[1778965036466,35.88,78231.11,0.0,0.39648,0.00014,29.35948]
[1778965042510,35.88,78231.09,0.0,0.39647,0.00014,29.35916]
[1778965047545,35.88,78231.75,0.0,0.39655,0.00014,29.36106]
[1778965052580,35.87,78233.13,0.0,0.39672,0.00014,29.36207]
[1778965058622,35.87,78233.53,0.0,0.39676,0.00014,29.36309]
[1778965063657,35.86,78236.17,0.0,0.39713,0.00014,29.37127]
[1778965069414,35.86,78236.39,0.0,0.39715,0.00014,29.37179]
[1778965076746,35.85,78236.27,0.0,0.39711,0.00014,29.37097]
[1778965082791,35.85,78236.48,0.0,0.39712,0.00014,29.37138]
[1778965087825,35.85,78236.68,0.0,0.39714,0.00014,29.37181]
[1778965092860,35.84,78236.8,0.0,0.39715,0.00014,29.37198]
[1778965097896,35.84,78236.68,0.0,0.39712,0.00014,29.3714]
[1778965102930,35.84,78236.67,0.0,0.39711,0.00014,29.37117]
[1778965107966,35.83,78240.77,0.0,0.39768,0.00014,29.38399]
[1778965117029,35.83,78241.44,0.0,0.39774,0.00014,29.38251]
[1778965122064,35.82,78237.38,0.0,0.39716,0.00014,29.36939]
[1778965124081,35.82,78228.18,0.0,0.39585,0.00014,29.33987]
[1778965129116,35.82,78224.19,0.0,0.39529,0.00014,29.32701]
[1778965131236,35.82,78223.74,0.0,0.39522,0.00014,29.32556]
[1778965131271,35.82,78223.74,0.0,0.39522,0.00014,29.32556]
[1778965132179,35.82,78223.5,0.0,0.39519,0.00014,29.32479]
[1778965132185,35.82,78223.5,0.0,0.39519,0.00014,29.32479]
[1778965132276,35.82,78223.26,0.0,0.39516,0.00014,29.32401]
[1778965134232,35.82,78223.26,0.0,0.39516,0.00014,29.32399]
[1778965134297,35.82,78224.02,0.0,0.39526,0.00014,29.32641]
[1778965140193,35.82,78224.06,0.0,0.39527,0.00014,29.32651]
[1778965145228,35.82,78223.54,0.0,0.39519,0.00014,29.3248]
[1778965150263,35.82,78232.55,0.0,0.39645,0.00014,29.3536]
[1778965155297,35.81,78234.0,0.0,0.39665,0.00014,29.35799]
[1778965160333,35.81,78234.49,0.0,0.3967,0.00014,29.35932]
[1778965166376,35.81,78233.23,0.0,0.39651,0.00014,29.355]
[1778965171409,35.8,78233.41,0.0,0.39651,0.00014,29.35217]
[1778965176445,35.8,78232.64,0.0,0.39639,0.00014,29.34948]
[1778965182488,35.79,78232.41,0.0,0.39635,0.00014,29.34848]
[1778965187522,35.79,78233.64,0.0,0.39651,0.00014,29.35221]
[1778965192557,35.79,78234.46,0.0,0.39662,0.00014,29.35463]
[1778965197569,35.79,78234.6,0.0,0.39663,0.00014,29.35491]
[1778965197659,35.79,78234.6,0.0,0.39663,0.00014,29.35491]
[1778965197690,35.78,78218.19,0.0,0.39431,0.00014,29.30189]
[1778965197729,35.78,78218.19,0.0,0.39431,0.00014,29.30189]
[1778965197824,35.78,78218.19,0.0,0.39431,0.00014,29.30189]
[1778965197880,35.78,78218.19,0.0,0.39431,0.00014,29.30189]
[1778965198018,35.78,78218.19,0.0,0.39431,0.00014,29.30189]
[1778965198038,35.78,78218.19,0.0,0.39431,0.00014,29.30189]
[1778965198087,35.78,78218.19,0.0,0.39431,0.00014,29.30189]
[1778965198191,35.78,78218.19,0.0,0.39431,0.00014,29.30189]
[1778965198256,35.78,78218.19,0.0,0.39431,0.00014,29.30189]
[1778965198409,35.78,78218.19,0.0,0.39431,0.00014,29.30189]
[1778965198629,35.78,78218.19,0.0,0.39431,0.00014,29.30189]
[1778965198651,35.78,78218.19,0.0,0.39431,0.00014,29.30189]
[1778965198623,35.78,78221.45,0.0,0.39477,0.00014,29.31245]
[1778965198830,35.78,78221.45,0.0,0.39477,0.00014,29.31245]
[1778965198857,35.78,78221.45,0.0,0.39477,0.00014,29.31245]
[1778965199030,35.78,78221.45,0.0,0.39477,0.00014,29.31245]
[1778965199065,35.78,78221.45,0.0,0.39477,0.00014,29.31245]
[1778965199243,35.78,78221.45,0.0,0.39477,0.00014,29.31245]
[1778965199273,35.78,78221.45,0.0,0.39477,0.00014,29.31245]
[1778965199471,35.78,78221.45,0.0,0.39477,0.00014,29.31245]
[1778965199508,35.78,78221.45,0.0,0.39477,0.00014,29.31245]
[1778965199673,35.78,78221.45,0.0,0.39477,0.00014,29.31245]
[1778965199714,35.78,78221.45,0.0,0.39477,0.00014,29.31245]
[1778965199606,35.78,78221.45,0.0,0.39477,0.00014,29.31245]
[1778965199877,35.78,78221.45,0.0,0.39477,0.00014,29.31245]
[1778965200092,35.78,78221.45,0.0,0.39477,0.00014,29.31245]
[1778965200098,35.78,78221.45,0.0,0.39477,0.00014,29.31245]
[1778965200122,35.78,78221.45,0.0,0.39477,0.00014,29.31245]
[1778965200613,35.78,78214.78,0.0,0.39382,0.00014,29.2907]
[1778965201820,35.78,78214.62,0.0,0.3938,0.00014,29.29016]
[1778965201925,35.78,78214.62,0.0,0.3938,0.00014,29.29016]
[1778965202155,35.78,78214.62,0.0,0.3938,0.00014,29.29016]
[1778965202627,35.78,78209.65,0.0,0.3931,0.00014,29.27385]
[1778965205134,35.78,78207.01,0.0,0.39273,0.00014,29.26517]
[1778965205143,35.78,78207.01,0.0,0.39273,0.00014,29.26517]
[1778965205177,35.78,78207.01,0.0,0.39273,0.00014,29.26517]
[1778965205203,35.78,78207.01,0.0,0.39273,0.00014,29.26517]
[1778965205239,35.78,78207.01,0.0,0.39273,0.00014,29.26517]
[1778965205262,35.78,78207.01,0.0,0.39273,0.00014,29.26517]
[1778965205449,35.78,78207.01,0.0,0.39273,0.00014,29.26517]
[1778965205470,35.78,78207.01,0.0,0.39273,0.00014,29.26517]
[1778965205474,35.78,78207.01,0.0,0.39273,0.00014,29.26517]
[1778965205500,35.78,78207.01,0.0,0.39273,0.00014,29.26517]
[1778965205512,35.78,78207.01,0.0,0.39273,0.00014,29.26517]
[1778965205534,35.78,78207.01,0.0,0.39273,0.00014,29.26517]
[1778965205559,35.78,78207.01,0.0,0.39273,0.00014,29.26517]
[1778965205659,35.78,78207.01,0.0,0.39273,0.00014,29.26517]
[1778965205679,35.78,78207.01,0.0,0.39273,0.00014,29.26517]
[1778965205680,35.78,78207.01,0.0,0.39273,0.00014,29.26517]
[1778965205708,35.78,78207.01,0.0,0.39273,0.00014,29.26517]
[1778965205691,35.78,78208.91,0.0,0.39299,0.00014,29.27143]
[1778965205764,35.78,78208.91,0.0,0.39299,0.00014,29.27143]
[1778965205785,35.78,78208.91,0.0,0.39299,0.00014,29.27143]
[1778965205798,35.78,78208.91,0.0,0.39299,0.00014,29.27143]
[1778965205829,35.78,78208.91,0.0,0.39299,0.00014,29.27143]
[1778965205953,35.78,78208.91,0.0,0.39299,0.00014,29.27143]
[1778965205990,35.78,78208.91,0.0,0.39299,0.00014,29.27143]
[1778965206205,35.78,78208.91,0.0,0.39299,0.00014,29.27143]
[1778965206216,35.78,78208.91,0.0,0.39299,0.00014,29.27143]
[1778965206662,35.78,78210.81,0.0,0.39326,0.00014,29.27768]
[1778965207759,35.78,78210.48,0.0,0.39322,0.00014,29.2766]
[1778965207803,35.78,78210.48,0.0,0.39322,0.00014,29.2766]
[1778965208285,35.78,78210.48,0.0,0.39322,0.00014,29.2766]
[1778965208670,35.78,78210.48,0.0,0.39322,0.00014,29.2766]
[1778965214713,35.78,78212.28,0.0,0.39347,0.00014,29.28251]
[1778965219746,35.78,78213.57,0.0,0.39365,0.00014,29.28674]
[1778965227805,35.78,78214.18,0.0,0.39374,0.00014,29.28877]
[1778965234852,35.78,78216.36,0.0,0.39403,0.00014,29.29267]
[1778965239887,35.78,78218.65,0.0,0.39436,0.00014,29.30012]
[1778965243879,35.78,78218.59,0.0,0.39435,0.00014,29.29993]
[1778965243916,35.78,78218.59,0.0,0.39435,0.00014,29.29993]
[1778965245334,35.78,78221.78,0.0,0.3948,0.00014,29.3103]
[1778965245348,35.78,78221.78,0.0,0.3948,0.00014,29.3103]
[1778965245421,35.78,78222.2,0.0,0.39486,0.00014,29.31167]
[1778965247371,35.78,78222.2,0.0,0.39486,0.00014,29.31169]
[1778965247472,35.78,78222.32,0.0,0.39488,0.00014,29.31209]
[1778965252979,35.79,78221.71,0.0,0.3948,0.00014,29.31023]
[1778965258013,35.79,78221.01,0.0,0.3947,0.00014,29.30807]
[1778965263048,35.79,78220.76,0.0,0.39467,0.00014,29.30739]
[1778965268084,35.79,78220.36,0.0,0.39462,0.00014,29.30622]
[1778965274124,35.79,78220.29,0.0,0.39461,0.00014,29.30597]
[1778965279160,35.79,78222.59,0.0,0.39493,0.00014,29.31325]
[1778965285202,35.78,78225.48,0.0,0.39533,0.00014,29.32237]
[1778965290804,35.78,78228.26,0.0,0.39571,0.00014,29.33119]
[1778965295851,35.78,78229.88,0.0,0.39592,0.00014,29.333]
[1778965305343,35.77,78231.61,0.0,0.39614,0.00014,29.33818]
[1778965310377,35.77,78230.71,0.0,0.39601,0.00014,29.33512]
[1778965315412,35.77,78231.77,0.0,0.39615,0.00014,29.33836]
[1778965320450,35.77,78231.31,0.0,0.39608,0.00014,29.33671]
[1778965325484,35.76,78232.19,0.0,0.39619,0.00014,29.33938]
[1778965331527,35.76,78233.09,0.0,0.39631,0.00014,29.34208]
[1778965334763,35.76,78247.27,0.0,0.39831,0.00014,29.38712]
[1778965336562,35.76,78250.31,0.0,0.39874,0.00014,29.39662]
[1778965342969,35.75,78254.81,0.0,0.39936,0.00014,29.41033]
[1778965348646,35.75,78255.07,0.0,0.39938,0.00014,29.41086]
[1778965356701,35.74,78255.46,0.0,0.3994,0.00014,29.40849]
[1778965362655,35.74,78255.04,0.0,0.39933,0.00014,29.40698]
[1778965362690,35.74,78255.04,0.0,0.39933,0.00014,29.40698]
[1778965364683,35.73,78254.67,0.0,0.39927,0.00014,29.40568]
[1778965364685,35.73,78254.67,0.0,0.39927,0.00014,29.40568]
[1778965364691,35.73,78254.67,0.0,0.39927,0.00014,29.40568]
[1778965364784,35.73,78254.65,0.0,0.39927,0.00014,29.40557]
[1778965366735,35.73,78254.65,0.0,0.39927,0.00014,29.40552]
[1778965366771,35.73,78254.73,0.0,0.39927,0.00014,29.40573]
[1778965371807,35.73,78254.63,0.0,0.39925,0.00014,29.40519]
[1778965377849,35.72,78254.47,0.0,0.39921,0.00014,29.40443]
[1778965382884,35.72,78254.11,0.0,0.39915,0.00014,29.40309]
[1778965387919,35.72,78253.93,0.0,0.39912,0.00014,29.40232]
[1778965393321,35.71,78254.15,0.0,0.39913,0.00014,29.40278]
[1778965398996,35.71,78254.06,0.0,0.39911,0.00014,29.4023]
[1778965404031,35.71,78253.91,0.0,0.39908,0.00014,29.40161]
[1778965409077,35.7,78253.98,0.0,0.39908,0.00014,29.40165]
[1778965414111,35.7,78253.77,0.0,0.39903,0.00014,29.39764]
[1778965419865,35.7,78253.77,0.0,0.39902,0.00014,29.3975]
[1778965426935,35.69,78253.71,0.0,0.39901,0.00014,29.39714]
[1778965431094,35.69,78253.58,0.0,0.39897,0.00014,29.3965]
[1778965431114,35.69,78253.58,0.0,0.39897,0.00014,29.3965]
[1778965432543,35.69,78253.57,0.0,0.39897,0.00014,29.39644]
[1778965432643,35.69,78253.64,0.0,0.39898,0.00014,29.39662]
[1778965438634,35.69,78253.54,0.0,0.39896,0.00014,29.39615]
[1778965439221,35.69,78253.57,0.0,0.39896,0.00014,29.39621]
[1778965439263,35.69,78253.57,0.0,0.39896,0.00014,29.39621]
[1778965439962,35.69,78253.57,0.0,0.39896,0.00014,29.39621]
[1778965439974,35.69,78253.57,0.0,0.39896,0.00014,29.39621]
[1778965440296,35.69,78257.37,0.0,0.3995,0.00014,29.40807]
[1778965445330,35.68,78263.77,0.0,0.4004,0.00014,29.42782]
[1778965450365,35.68,78261.82,0.0,0.40011,0.00014,29.42153]
[1778965455400,35.67,78260.68,0.0,0.39993,0.00014,29.41776]
[1778965460437,35.67,78259.85,0.0,0.39981,0.00014,29.41498]
[1778965465472,35.67,78259.24,0.0,0.39971,0.00014,29.41289]
[1778965470507,35.67,78258.82,0.0,0.39964,0.00014,29.41141]
[1778965475542,35.66,78258.78,0.0,0.39962,0.00014,29.40797]
[1778965480577,35.66,78258.5,0.0,0.39957,0.00014,29.40695]
[1778965486619,35.66,78257.93,0.0,0.39948,0.00014,29.40501]
[1778965494029,35.66,78257.78,0.0,0.39945,0.00014,29.40437]
[1778965501064,35.65,78256.63,0.0,0.39928,0.00014,29.40067]
[1778965501974,35.65,78200.75,0.0,0.39135,0.00014,29.21938]
[1778965503104,35.65,78202.63,0.0,0.39161,0.00014,29.22563]
[1778965503147,35.65,78202.63,0.0,0.39161,0.00014,29.22563]
[1778965503742,35.64,78205.53,0.0,0.39198,0.00014,29.23432]
[1778965504528,35.64,78205.53,0.0,0.39198,0.00014,29.23432]
[1778965504750,35.63,78207.2,0.0,0.39217,0.00014,29.23907]
[1778965505756,35.62,78264.65,0.0,0.4003,0.00014,29.42345]
[1778965506763,35.62,78265.13,0.0,0.40037,0.00014,29.42491]
[1778965512805,35.61,78266.39,0.0,0.40054,0.00014,29.42862]
[1778965517839,35.61,78265.33,0.0,0.40038,0.00014,29.42514]
[1778965522876,35.61,78264.41,0.0,0.40024,0.00014,29.42209]
[1778965526906,35.6,78274.51,0.0,0.40167,0.00014,29.45324]
[1778965527421,35.6,78274.51,0.0,0.40167,0.00014,29.45324]
[1778965527514,35.6,78274.51,0.0,0.40167,0.00014,29.45324]
[1778965529063,35.6,78279.72,0.0,0.40241,0.00014,29.46919]
[1778965529099,35.6,78279.72,0.0,0.40241,0.00014,29.46919]
[1778965529217,35.6,78279.72,0.0,0.40241,0.00014,29.46919]
[1778965529927,35.6,78278.84,0.0,0.40228,0.00014,29.46648]
[1778965530934,35.6,78271.39,0.0,0.40122,0.00014,29.44352]
[1778965531264,35.6,78271.39,0.0,0.40122,0.00014,29.44352]
[1778965531308,35.6,78271.39,0.0,0.40122,0.00014,29.44352]
[1778965533329,35.6,78269.12,0.0,0.40088,0.00014,29.43328]
[1778965533430,35.6,78268.87,0.0,0.40084,0.00014,29.43242]
[1778965538992,35.6,78267.09,0.0,0.40058,0.00014,29.42668]
[1778965544027,35.59,78265.54,0.0,0.40035,0.00014,29.42165]
[1778965549062,35.59,78262.15,0.0,0.39985,0.00014,29.41086]
[1778965555105,35.59,78261.99,0.0,0.39982,0.00014,29.41011]
[1778965560140,35.58,78262.43,0.0,0.39987,0.00014,29.41129]
[1778965566182,35.58,78262.69,0.0,0.39989,0.00014,29.41186]
[1778965571568,35.58,78261.13,0.0,0.39966,0.00014,29.40679]
[1778965577258,35.57,78260.75,0.0,0.3996,0.00014,29.40538]
[1778965579273,35.57,78252.26,0.0,0.39838,0.00014,29.37852]
[1778965584730,35.57,78251.6,0.0,0.39828,0.00014,29.3763]
[1778965584750,35.57,78251.6,0.0,0.39828,0.00014,29.3763]
[1778965584865,35.57,78251.6,0.0,0.39828,0.00014,29.3763]
[1778965584938,35.57,78251.86,0.0,0.39832,0.00014,29.37709]
[1778965590350,35.56,78252.02,0.0,0.39833,0.00014,29.37742]
[1778965597399,35.56,78252.7,0.0,0.39841,0.00014,29.37621]
[1778965600355,35.56,78253.01,0.0,0.39845,0.00014,29.37714]
[1778965600392,35.56,78253.01,0.0,0.39845,0.00014,29.37714]
[1778965600595,35.56,78253.01,0.0,0.39845,0.00014,29.37714]
[1778965600714,35.56,78253.01,0.0,0.39845,0.00014,29.37714]
[1778965601290,35.56,78249.99,0.0,0.39802,0.00014,29.36753]
[1778965602110,35.56,78244.28,0.0,0.3972,0.00014,29.34929]
[1778965605816,35.56,78245.18,0.0,0.39733,0.00014,29.35213]
[1778965605818,35.56,78245.18,0.0,0.39733,0.00014,29.35213]
[1778965605821,35.56,78245.18,0.0,0.39733,0.00014,29.35213]
[1778965606114,35.56,78245.72,0.0,0.3974,0.00014,29.35385]
[1778965611125,35.56,78246.51,0.0,0.39752,0.00014,29.35634]
[1778965616146,35.56,78247.85,0.0,0.3977,0.00014,29.36056]
[1778965621159,35.56,78248.58,0.0,0.3978,0.00014,29.36282]
[1778965625168,35.56,78257.78,0.0,0.39911,0.00014,29.39193]
[1778965628065,35.56,78260.31,0.0,0.39947,0.00014,29.39985]
[1778965629079,35.55,78260.45,0.0,0.39949,0.00014,29.40023]
[1778965631287,35.55,78261.33,0.0,0.39961,0.00014,29.40294]
[1778965631319,35.55,78261.33,0.0,0.39961,0.00014,29.40294]
[1778965632193,35.55,78262.38,0.0,0.39976,0.00014,29.4062]
[1778965632667,35.55,78262.51,0.0,0.39978,0.00014,29.40658]
[1778965637683,35.55,78263.56,0.0,0.39992,0.00014,29.40972]
[1778965642718,35.55,78264.1,0.0,0.39999,0.00014,29.41124]
[1778965647754,35.54,78265.13,0.0,0.40013,0.00014,29.41431]
[1778965652789,35.54,78264.33,0.0,0.39999,0.00014,29.40848]
[1778965657824,35.54,78265.09,0.0,0.4001,0.00014,29.41072]
[1778965662860,35.54,78265.97,0.0,0.40021,0.00014,29.41332]
[1778965667894,35.54,78264.84,0.0,0.40004,0.00014,29.40965]
[1778965673011,35.53,78265.15,0.0,0.40009,0.00014,29.4106]
[1778965680984,35.53,78266.12,0.0,0.40021,0.00014,29.41335]
[1778965687027,35.53,78266.83,0.0,0.40031,0.00014,29.41545]
[1778965692421,35.53,78267.09,0.0,0.40034,0.00014,29.41615]
[1778965698104,35.52,78267.94,0.0,0.40046,0.00014,29.41872]
[1778965705153,35.52,78267.99,0.0,0.40046,0.00014,29.41876]
[1778965710187,35.52,78268.79,0.0,0.40057,0.00014,29.42117]
[1778965715223,35.52,78269.02,0.0,0.40058,0.00014,29.41863]
[1778965720259,35.52,78269.29,0.0,0.40062,0.00014,29.41939]
[1778965725293,35.52,78268.77,0.0,0.40054,0.00014,29.41769]
[1778965730328,35.52,78268.89,0.0,0.40055,0.00014,29.41799]
[1778965735363,35.52,78268.08,0.0,0.40043,0.00014,29.41541]
[1778965740398,35.52,78261.86,0.0,0.39955,0.00014,29.39592]
[1778965745433,35.52,78262.8,0.0,0.39968,0.00014,29.39886]
[1778965750469,35.51,78268.79,0.0,0.40053,0.00014,29.41757]
[1778965755504,35.51,78268.8,0.0,0.40053,0.00014,29.41754]
[1778965760539,35.51,78269.19,0.0,0.40058,0.00014,29.41871]
[1778965765574,35.51,78269.11,0.0,0.40057,0.00014,29.4184]
[1778965770609,35.51,78269.82,0.0,0.40067,0.00014,29.42056]
[1778965776650,35.51,78269.76,0.0,0.40065,0.00014,29.41713]
[1778965783054,35.51,78269.86,0.0,0.40066,0.00014,29.4174]
[1778965788734,35.51,78268.08,0.0,0.4004,0.00014,29.4118]
[1778965793772,35.51,78268.83,0.0,0.40051,0.00014,29.41411]
[1778965798806,35.51,78271.92,0.0,0.40095,0.00014,29.4237]
[1778965803841,35.51,78271.73,0.0,0.40092,0.00014,29.42307]
[1778965808877,35.51,78270.12,0.0,0.40069,0.00014,29.41802]
[1778965810057,35.51,78257.48,0.0,0.39888,0.00014,29.37835]
[1778965811898,35.51,78251.34,0.0,0.398,0.00014,29.35888]
[1778965819363,35.51,78249.63,0.0,0.39776,0.00014,29.35349]
[1778965825347,35.51,78244.59,0.0,0.39705,0.00014,29.33756]
[1778965831038,35.51,78242.4,0.0,0.39673,0.00014,29.32744]
[1778965836074,35.51,78241.66,0.0,0.39663,0.00014,29.32511]
[1778965841114,35.51,78240.51,0.0,0.39647,0.00014,29.32145]
[1778965846144,35.51,78239.68,0.0,0.39635,0.00014,29.31881]
[1778965851179,35.51,78238.4,0.0,0.39617,0.00014,29.31471]
[1778965856216,35.51,78238.07,0.0,0.39612,0.00014,29.31367]
[1778965862256,35.51,78237.76,0.0,0.39608,0.00014,29.31269]
[1778965867292,35.52,78237.54,0.0,0.39605,0.00014,29.312]
[1778965872327,35.52,78237.84,0.0,0.39609,0.00014,29.31298]
[1778965878369,35.52,78236.72,0.0,0.39593,0.00014,29.30936]
[1778965883403,35.52,78239.24,0.0,0.39629,0.00014,29.3175]
[1778965888439,35.51,78238.21,0.0,0.39614,0.00014,29.31415]
[1778965893474,35.51,78238.6,0.0,0.39619,0.00014,29.3122]
[1778965898509,35.51,78238.46,0.0,0.39617,0.00014,29.31173]
[1778965903783,35.51,78238.39,0.0,0.39616,0.00014,29.31148]
[1778965910594,35.51,78238.8,0.0,0.39621,0.00014,29.31277]
[1778965915993,35.51,78240.08,0.0,0.39639,0.00014,29.31688]
[1778965921671,35.51,78240.03,0.0,0.39639,0.00014,29.31669]
[1778965926706,35.51,78241.83,0.0,0.39664,0.00014,29.32247]
[1778965931741,35.51,78242.3,0.0,0.39671,0.00014,29.32396]
[1778965936776,35.51,78242.26,0.0,0.3967,0.00014,29.32381]
[1778965941811,35.51,78242.8,0.0,0.39678,0.00014,29.32553]
[1778965946846,35.51,78242.47,0.0,0.39673,0.00014,29.32444]
[1778965953896,35.51,78242.49,0.0,0.39672,0.00014,29.3213]
[1778965958931,35.51,78242.38,0.0,0.3967,0.00014,29.32092]
[1778965963966,35.51,78241.29,0.0,0.39655,0.00014,29.3174]
[1778965969001,35.51,78241.82,0.0,0.39662,0.00014,29.3191]
[1778965974037,35.51,78241.15,0.0,0.39652,0.00014,29.31693]
[1778965979071,35.51,78241.94,0.0,0.39664,0.00014,29.31946]
[1778965981189,35.51,78230.92,0.0,0.39506,0.00014,29.28375]
[1778965984212,35.51,78228.74,0.0,0.39475,0.00014,29.27667]
[1778965984759,35.51,78228.74,0.0,0.39475,0.00014,29.27667]
[1778965984781,35.51,78228.74,0.0,0.39475,0.00014,29.27667]
[1778965985692,35.51,78228.91,0.0,0.39478,0.00014,29.27725]
[1778965985699,35.51,78228.91,0.0,0.39478,0.00014,29.27725]
[1778965986483,35.51,78227.88,0.0,0.39463,0.00014,29.2739]
[1778965992163,35.51,78223.96,0.0,0.39409,0.00014,29.26127]
[1778965997423,35.52,78223.55,0.0,0.39404,0.00014,29.2601]
[1778966004248,35.52,78223.37,0.0,0.39403,0.00014,29.25993]
[1778966009283,35.53,78228.86,0.0,0.39483,0.00014,29.27822]
[1778966014318,35.53,78226.65,0.0,0.39452,0.00014,29.26818]
[1778966019353,35.54,78233.63,0.0,0.39553,0.00014,29.29125]
[1778966020648,35.54,78234.37,0.0,0.39564,0.00014,29.29374]
[1778966020670,35.54,78234.37,0.0,0.39564,0.00014,29.29374]
[1778966021470,35.54,78234.87,0.0,0.39572,0.00014,29.29545]
[1778966022720,35.54,78234.87,0.0,0.39572,0.00014,29.29544]
[1778966022726,35.54,78234.87,0.0,0.39572,0.00014,29.29544]
[1778966022750,35.54,78234.87,0.0,0.39572,0.00014,29.29544]
[1778966022764,35.54,78234.87,0.0,0.39572,0.00014,29.29543]
[1778966024785,35.54,78234.87,0.0,0.39572,0.00014,29.29543]
[1778966025397,35.54,78234.87,0.0,0.39571,0.00014,29.29541]
[1778966028796,35.54,78236.16,0.0,0.3959,0.00014,29.29957]
[1778966028819,35.54,78236.16,0.0,0.3959,0.00014,29.29957]
[1778966028904,35.54,78236.16,0.0,0.3959,0.00014,29.29957]
[1778966029426,35.54,78229.44,0.0,0.39494,0.00014,29.27773]
[1778966034460,35.54,78225.33,0.0,0.39437,0.00014,29.26454]
[1778966039495,35.55,78226.94,0.0,0.39461,0.00014,29.2701]
[1778966044531,35.55,78225.98,0.0,0.39449,0.00014,29.26729]
[1778966049566,35.56,78225.59,0.0,0.39445,0.00014,29.26635]
[1778966054601,35.56,78226.99,0.0,0.39467,0.00014,29.2713]
[1778966059636,35.57,78224.71,0.0,0.39436,0.00014,29.26422]
[1778966064671,35.57,78224.02,0.0,0.39428,0.00014,29.26233]
[1778966069706,35.58,78221.21,0.0,0.3939,0.00014,29.25355]
[1778966075749,35.59,78219.95,0.0,0.39373,0.00014,29.24662]
[1778966081107,35.59,78220.33,0.0,0.3938,0.00014,29.24812]
[1778966087197,35.6,78218.98,0.0,0.39363,0.00014,29.24409]
[1778966091280,35.6,78219.14,0.0,0.39366,0.00014,29.24479]
[1778966091512,35.6,78219.14,0.0,0.39366,0.00014,29.24479]
[1778966091585,35.6,78219.02,0.0,0.39364,0.00014,29.24446]
[1778966091647,35.6,78219.02,0.0,0.39364,0.00014,29.24446]
[1778966091777,35.6,78219.02,0.0,0.39364,0.00014,29.24446]
[1778966091978,35.6,78219.02,0.0,0.39364,0.00014,29.24446]
[1778966092091,35.6,78219.02,0.0,0.39364,0.00014,29.24446]
[1778966092212,35.6,78219.02,0.0,0.39364,0.00014,29.24446]
[1778966092279,35.6,78219.02,0.0,0.39364,0.00014,29.24446]
[1778966092449,35.6,78219.02,0.0,0.39364,0.00014,29.24446]
[1778966092480,35.6,78219.02,0.0,0.39364,0.00014,29.24446]
[1778966092493,35.6,78219.02,0.0,0.39364,0.00014,29.24446]
[1778966092514,35.6,78239.78,0.0,0.3966,0.00014,29.31202]
[1778966092652,35.6,78239.78,0.0,0.3966,0.00014,29.31202]
[1778966092711,35.6,78239.78,0.0,0.3966,0.00014,29.31202]
[1778966092891,35.6,78239.78,0.0,0.3966,0.00014,29.31202]
[1778966092945,35.6,78239.78,0.0,0.3966,0.00014,29.31202]
[1778966093098,35.6,78239.78,0.0,0.3966,0.00014,29.31202]
[1778966093181,35.6,78239.78,0.0,0.3966,0.00014,29.31202]
[1778966093401,35.6,78239.78,0.0,0.3966,0.00014,29.31202]
[1778966093454,35.6,78239.78,0.0,0.3966,0.00014,29.31202]
[1778966093599,35.6,78239.78,0.0,0.3966,0.00014,29.31202]
[1778966093495,35.6,78253.91,0.0,0.39861,0.00014,29.35708]
[1778966093631,35.6,78253.91,0.0,0.39861,0.00014,29.35708]
[1778966093818,35.6,78253.91,0.0,0.39861,0.00014,29.35708]
[1778966093864,35.6,78253.91,0.0,0.39861,0.00014,29.35708]
[1778966094194,35.6,78253.91,0.0,0.39861,0.00014,29.35708]
[1778966094276,35.6,78253.91,0.0,0.39861,0.00014,29.35708]
[1778966094288,35.6,78253.91,0.0,0.39861,0.00014,29.35708]
[1778966094290,35.6,78253.91,0.0,0.39861,0.00014,29.35708]
[1778966094391,35.6,78254.17,0.0,0.39865,0.00014,29.3579]
[1778966094784,35.6,78254.17,0.0,0.39865,0.00014,29.3579]
[1778966095164,35.6,78254.78,0.0,0.39874,0.00014,29.35981]
[1778966100925,35.6,78254.1,0.0,0.39863,0.00014,29.35747]
[1778966102086,35.6,78254.1,0.0,0.39863,0.00014,29.35747]
[1778966102088,35.6,78254.1,0.0,0.39863,0.00014,29.35747]
[1778966102096,35.6,78254.1,0.0,0.39863,0.00014,29.35747]
[1778966102098,35.6,78254.1,0.0,0.39863,0.00014,29.35747]
[1778966102403,35.6,78254.1,0.0,0.39863,0.00014,29.35747]
[1778966102428,35.6,78254.1,0.0,0.39863,0.00014,29.35747]
[1778966102611,35.6,78254.1,0.0,0.39863,0.00014,29.35747]
[1778966102502,35.6,78253.03,0.0,0.39848,0.00014,29.35404]
[1778966102666,35.6,78253.03,0.0,0.39848,0.00014,29.35404]
[1778966102737,35.6,78253.03,0.0,0.39848,0.00014,29.35404]
[1778966102785,35.6,78253.03,0.0,0.39848,0.00014,29.35404]
[1778966102821,35.6,78253.03,0.0,0.39848,0.00014,29.35404]
[1778966102873,35.6,78253.03,0.0,0.39848,0.00014,29.35404]
[1778966103008,35.6,78253.03,0.0,0.39848,0.00014,29.35404]
[1778966103015,35.6,78253.03,0.0,0.39848,0.00014,29.35404]
[1778966103031,35.6,78253.03,0.0,0.39848,0.00014,29.35404]
[1778966103052,35.6,78253.03,0.0,0.39848,0.00014,29.35404]
[1778966103080,35.6,78253.03,0.0,0.39848,0.00014,29.35404]
[1778966103199,35.6,78253.03,0.0,0.39848,0.00014,29.35404]
[1778966103210,35.6,78253.03,0.0,0.39848,0.00014,29.35404]
[1778966103211,35.6,78253.03,0.0,0.39848,0.00014,29.35404]
[1778966103220,35.6,78253.03,0.0,0.39848,0.00014,29.35404]
[1778966103259,35.6,78253.03,0.0,0.39848,0.00014,29.35404]
[1778966103627,35.6,78252.11,0.0,0.39834,0.00014,29.35108]
[1778966105053,35.6,78252.23,0.0,0.39836,0.00014,29.35142]
[1778966105142,35.6,78252.33,0.0,0.39837,0.00014,29.3517]
[1778966110992,35.59,78253.6,0.0,0.39854,0.00014,29.3555]
[1778966116028,35.59,78256.13,0.0,0.39889,0.00014,29.3633]
[1778966121164,35.59,78257.39,0.0,0.39906,0.00014,29.36712]
[1778966126167,35.58,78258.58,0.0,0.39922,0.00014,29.37067]
[1778966126404,35.58,78258.58,0.0,0.39922,0.00014,29.37067]
[1778966126501,35.58,78258.58,0.0,0.39922,0.00014,29.37067]
[1778966127727,35.58,78248.2,0.0,0.39774,0.00014,29.33772]
[1778966127743,35.58,78248.2,0.0,0.39774,0.00014,29.33772]
[1778966128112,35.58,78248.2,0.0,0.39774,0.00014,29.33769]
[1778966133147,35.58,78249.23,0.0,0.39786,0.00014,29.33761]
[1778966138182,35.58,78245.94,0.0,0.39738,0.00014,29.32696]
[1778966143325,35.57,78247.21,0.0,0.39756,0.00014,29.33093]
[1778966149111,35.57,78247.68,0.0,0.39762,0.00014,29.33232]
[1778966151310,35.57,78248.22,0.0,0.3977,0.00014,29.33401]
[1778966151343,35.57,78248.22,0.0,0.3977,0.00014,29.33401]
[1778966152449,35.57,78248.95,0.0,0.3978,0.00014,29.33631]
[1778966152451,35.57,78248.95,0.0,0.3978,0.00014,29.33631]
[1778966152543,35.57,78248.95,0.0,0.3978,0.00014,29.3363]
[1778966157686,35.57,78250.0,0.0,0.39795,0.00014,29.33956]
[1778966163358,35.57,78250.74,0.0,0.39805,0.00014,29.34179]
[1778966166683,35.57,78250.81,0.0,0.39805,0.00014,29.34196]
[1778966166740,35.57,78251.02,0.0,0.39808,0.00014,29.34261]
[1778966166844,35.57,78251.02,0.0,0.39808,0.00014,29.34261]
[1778966166943,35.57,78251.17,0.0,0.3981,0.00014,29.34307]
[1778966172421,35.57,78251.17,0.0,0.3981,0.00014,29.34297]
[1778966177456,35.56,78252.71,0.0,0.39831,0.00014,29.34779]
[1778966182491,35.56,78252.21,0.0,0.39824,0.00014,29.34616]
[1778966187526,35.56,78249.0,0.0,0.39778,0.00014,29.33593]
[1778966192701,35.56,78250.22,0.0,0.39794,0.00014,29.33662]
[1778966199815,35.56,78254.29,0.0,0.39852,0.00014,29.34941]
[1778966208675,35.56,78252.04,0.0,0.39819,0.00014,29.34208]
[1778966214035,35.56,78251.24,0.0,0.39807,0.00014,29.33942]
[1778966219752,35.55,78250.43,0.0,0.39794,0.00014,29.3367]
[1778966225151,35.55,78252.37,0.0,0.39821,0.00014,29.34275]
[1778966231838,35.55,78253.07,0.0,0.3983,0.00014,29.34473]
[1778966236870,35.54,78255.97,0.0,0.39871,0.00014,29.35373]
[1778966241295,35.54,78256.47,0.0,0.39878,0.00014,29.35528]
[1778966241331,35.54,78256.47,0.0,0.39878,0.00014,29.35528]
[1778966243045,35.54,78256.47,0.0,0.39877,0.00014,29.35519]
[1778966243143,35.54,78257.92,0.0,0.39897,0.00014,29.3597]
[1778966248346,35.54,78258.85,0.0,0.3991,0.00014,29.3625]
[1778966258417,35.54,78260.86,0.0,0.39936,0.00014,29.3654]
[1778966264060,35.53,78261.73,0.0,0.39948,0.00014,29.368]
[1778966269094,35.53,78262.61,0.0,0.3996,0.00014,29.37065]
[1778966275136,35.53,78262.86,0.0,0.39963,0.00014,29.37131]
[1778966280171,35.53,78263.49,0.0,0.39972,0.00014,29.3732]
[1778966281132,35.53,78263.49,0.0,0.39972,0.00014,29.3732]
[1778966281173,35.53,78263.49,0.0,0.39972,0.00014,29.3732]
[1778966282114,35.53,78262.48,0.0,0.39957,0.00014,29.37001]
[1778966282117,35.53,78262.48,0.0,0.39957,0.00014,29.37001]
[1778966282207,35.53,78263.02,0.0,0.39965,0.00014,29.37169]
[1778966287221,35.53,78263.4,0.0,0.3997,0.00014,29.3728]
[1778966292257,35.52,78263.75,0.0,0.39974,0.00014,29.37382]
[1778966297291,35.52,78263.91,0.0,0.39976,0.00014,29.37424]
[1778966302326,35.52,78263.99,0.0,0.39977,0.00014,29.37441]
[1778966304340,35.52,78254.59,0.0,0.39842,0.00014,29.34473]
[1778966310637,35.52,78253.58,0.0,0.39828,0.00014,29.34152]
[1778966316643,35.52,78251.99,0.0,0.39804,0.00014,29.33326]
[1778966322466,35.52,78251.0,0.0,0.39789,0.00014,29.33006]
[1778966327502,35.52,78250.64,0.0,0.39784,0.00014,29.32887]
[1778966331217,35.52,78250.37,0.0,0.3978,0.00014,29.328]
[1778966331261,35.52,78250.37,0.0,0.3978,0.00014,29.328]
[1778966331521,35.52,78250.37,0.0,0.3978,0.00014,29.328]
[1778966331523,35.52,78250.37,0.0,0.3978,0.00014,29.328]
[1778966331616,35.52,78249.66,0.0,0.3977,0.00014,29.3257]
[1778966337572,35.52,78249.58,0.0,0.39768,0.00014,29.32539]
[1778966342606,35.52,78248.68,0.0,0.39755,0.00014,29.32246]
[1778966347645,35.52,78248.22,0.0,0.39749,0.00014,29.32094]
[1778966352678,35.51,78247.85,0.0,0.39743,0.00014,29.3197]
[1778966357713,35.51,78247.97,0.0,0.39744,0.00014,29.32003]
[1778966359756,35.51,78247.55,0.0,0.39738,0.00014,29.31867]
[1778966359813,35.51,78247.55,0.0,0.39738,0.00014,29.31867]
[1778966360329,35.51,78243.92,0.0,0.39686,0.00014,29.30702]
[1778966360335,35.51,78243.92,0.0,0.39686,0.00014,29.30702]
[1778966360733,35.51,78243.92,0.0,0.39686,0.00014,29.30701]
[1778966365769,35.51,78239.32,0.0,0.39618,0.00014,29.29175]
[1778966370849,35.5,78236.64,0.0,0.39578,0.00014,29.28268]
[1778966376847,35.49,78236.72,0.0,0.39576,0.00014,29.2793]
[1778966380525,35.49,78236.8,0.0,0.39576,0.00014,29.27934]
[1778966380567,35.49,78236.8,0.0,0.39576,0.00014,29.27934]
[1778966380888,35.49,78236.8,0.0,0.39576,0.00014,29.27934]
[1778966380891,35.49,78236.8,0.0,0.39576,0.00014,29.27934]
[1778966381881,35.49,78234.76,0.0,0.39546,0.00014,29.27257]
[1778966386915,35.48,78232.13,0.0,0.39507,0.00014,29.26366]
[1778966391950,35.48,78232.61,0.0,0.39512,0.00014,29.26491]
[1778966396988,35.47,78233.56,0.0,0.39524,0.00014,29.26769]
[1778966401231,35.47,78233.56,0.0,0.39524,0.00014,29.26769]
[1778966401271,35.47,78233.56,0.0,0.39524,0.00014,29.26769]
[1778966401452,35.47,78233.56,0.0,0.39524,0.00014,29.26769]
[1778966401455,35.47,78233.56,0.0,0.39524,0.00014,29.26769]
[1778966401545,35.47,78234.13,0.0,0.39531,0.00014,29.26925]
[1778966404885,35.47,78234.13,0.0,0.39531,0.00014,29.26925]
[1778966404933,35.47,78234.26,0.0,0.39532,0.00014,29.26951]
[1778966405305,35.47,78234.26,0.0,0.39532,0.00014,29.26951]
[1778966405359,35.47,78234.26,0.0,0.39532,0.00014,29.26951]
[1778966405580,35.47,78234.26,0.0,0.39532,0.00014,29.26951]
[1778966405642,35.47,78239.35,0.0,0.39604,0.00014,29.28599]
[1778966406466,35.47,78248.06,0.0,0.39729,0.00014,29.31408]
[1778966407658,35.47,78248.06,0.0,0.39729,0.00014,29.31408]
[1778966407751,35.47,78249.14,0.0,0.39745,0.00014,29.31756]
[1778966411140,35.47,78249.93,0.0,0.39756,0.00014,29.32011]
[1778966411166,35.47,78249.93,0.0,0.39756,0.00014,29.32011]
[1778966411241,35.47,78249.93,0.0,0.39756,0.00014,29.32012]
[1778966413245,35.47,78249.93,0.0,0.39756,0.00014,29.32012]
[1778966413285,35.47,78249.93,0.0,0.39756,0.00014,29.32012]
[1778966413316,35.47,78249.93,0.0,0.39756,0.00014,29.32012]
[1778966413346,35.47,78249.69,0.0,0.39753,0.00014,29.31937]
[1778966415858,35.47,78249.69,0.0,0.39753,0.00014,29.31937]
[1778966416121,35.47,78249.7,0.0,0.39753,0.00014,29.31944]
[1778966422165,35.47,78249.8,0.0,0.39755,0.00014,29.31981]
[1778966427199,35.47,78250.02,0.0,0.39758,0.00014,29.32056]
[1778966431555,35.47,78249.61,0.0,0.39752,0.00014,29.31928]
[1778966431590,35.47,78249.61,0.0,0.39752,0.00014,29.31928]
[1778966432312,35.47,78251.16,0.0,0.39773,0.00014,29.32098]
[1778966432320,35.47,78251.16,0.0,0.39773,0.00014,29.32098]
[1778966432413,35.46,78251.16,0.0,0.39769,0.00014,29.32024]
[1778966435293,35.41,78251.16,0.0,0.39754,0.00014,29.31714]
[1778966435313,35.41,78251.16,0.0,0.39754,0.00014,29.31714]
[1778966436424,35.38,78256.0,0.0,0.39815,0.00014,29.33112]
[1778966436525,35.36,78256.66,0.0,0.39817,0.00014,29.33174]
[1778966442305,35.23,78259.73,0.0,0.39818,0.00014,29.33309]
[1778966447338,35.12,78263.31,0.0,0.39837,0.00014,29.33809]
[1778966451211,35.06,78264.7,0.0,0.39838,0.00014,29.3389]
[1778966451257,35.06,78264.7,0.0,0.39838,0.00014,29.3389]
[1778966452875,35.06,78264.82,0.0,0.39838,0.00014,29.33894]
[1778966452878,35.06,78264.82,0.0,0.39838,0.00014,29.33894]
[1778966452909,35.05,78265.39,0.0,0.39845,0.00014,29.34042]
[1778966459826,35.02,78266.22,0.0,0.39845,0.00014,29.34071]
[1778966465465,35.0,78267.79,0.0,0.39861,0.00015,29.34453]
[1778966470594,34.99,78268.49,0.0,0.39869,0.00015,29.34631]
[1778966476681,34.98,78269.45,0.0,0.39879,0.00015,29.34869]
[1778966482584,34.96,78271.93,0.0,0.39911,0.00015,29.35583]
[1778966485735,34.96,78272.04,0.0,0.39912,0.00015,29.35595]
[1778966485773,34.96,78272.04,0.0,0.39912,0.00015,29.35595]
[1778966485991,34.96,78272.04,0.0,0.39911,0.00015,29.35583]
[1778966491648,34.95,78269.26,0.0,0.39866,0.00015,29.34306]
[1778966496682,34.94,78268.94,0.0,0.39859,0.00015,29.34149]
[1778966504738,34.93,78270.03,0.0,0.3987,0.00015,29.34415]
[1778966510780,34.92,78270.52,0.0,0.39874,0.00015,29.34509]
[1778966515815,34.91,78271.62,0.0,0.39887,0.00015,29.3481]
[1778966523505,34.9,78271.08,0.0,0.39877,0.00015,29.34585]
[1778966528903,34.89,78271.08,0.0,0.39873,0.00015,29.34503]
[1778966538977,34.87,78269.27,0.0,0.39841,0.00015,29.33819]
[1778966549050,34.85,78268.55,0.0,0.39826,0.00015,29.33487]
[1778966554088,34.85,78268.15,0.0,0.39816,0.00015,29.3299]
[1778966560531,34.84,78267.97,0.0,0.3981,0.00015,29.32863]
[1778966565983,34.84,78267.97,0.0,0.3981,0.00015,29.32863]
[1778966571219,34.82,78273.61,0.0,0.39887,0.00015,29.34583]
[1778966577253,34.81,78274.25,0.0,0.39893,0.00015,29.34714]
[1778966584297,34.8,78273.62,0.0,0.3988,0.00015,29.34436]
[1778966590743,34.79,78271.06,0.0,0.39839,0.00015,29.33546]
[1778966596383,34.78,78270.23,0.0,0.39824,0.00015,29.33214]
[1778966601416,34.77,78269.66,0.0,0.39813,0.00015,29.32976]
[1778966606453,34.76,78268.82,0.0,0.39798,0.00015,29.32651]
[1778966611487,34.75,78268.5,0.0,0.3979,0.00015,29.32194]
[1778966616522,34.75,78267.53,0.0,0.39773,0.00015,29.31826]
[1778966622564,34.74,78267.06,0.0,0.39763,0.00015,29.31611]
[1778966627599,34.73,78266.82,0.0,0.39757,0.00015,29.31482]
[1778966632633,34.72,78266.59,0.0,0.39751,0.00015,29.31356]
[1778966638676,34.71,78266.35,0.0,0.39745,0.00015,29.31217]
[1778966643714,34.7,78265.74,0.0,0.39733,0.00015,29.30968]
[1778966648749,34.69,78265.2,0.0,0.39723,0.00015,29.30743]
[1778966653787,34.69,78265.3,0.0,0.39722,0.00015,29.30728]
[1778966658821,34.68,78265.19,0.0,0.39718,0.00015,29.30645]
[1778966663855,34.67,78265.31,0.0,0.39717,0.00015,29.30637]
[1778966668891,34.67,78265.33,0.0,0.39715,0.00015,29.30598]
[1778966673927,34.66,78265.26,0.0,0.39711,0.00015,29.30211]
[1778966679120,34.65,78265.45,0.0,0.39712,0.00015,29.30237]
[1778966686009,34.64,78265.44,0.0,0.39708,0.00015,29.30162]
[1778966691629,34.64,78265.2,0.0,0.39703,0.00015,29.30049]
[1778966691644,34.64,78265.2,0.0,0.39703,0.00015,29.30049]
[1778966691753,34.64,78265.2,0.0,0.39703,0.00015,29.30049]
[1778966691852,34.64,78265.2,0.0,0.39703,0.00015,29.30049]
[1778966691958,34.64,78265.2,0.0,0.39703,0.00015,29.30049]
[1778966692063,34.64,78265.2,0.0,0.39703,0.00015,29.30049]
[1778966692194,34.64,78265.2,0.0,0.39703,0.00015,29.30049]
[1778966692242,34.64,78265.2,0.0,0.39703,0.00015,29.30049]
[1778966692164,34.63,78253.61,0.0,0.39532,0.00015,29.26203]
[1778966692429,34.63,78253.61,0.0,0.39532,0.00015,29.26203]
[1778966692504,34.63,78253.61,0.0,0.39532,0.00015,29.26203]
[1778966692634,34.63,78253.61,0.0,0.39532,0.00015,29.26203]
[1778966692662,34.63,78253.61,0.0,0.39532,0.00015,29.26203]
[1778966692839,34.63,78253.61,0.0,0.39532,0.00015,29.26203]
[1778966692867,34.63,78253.61,0.0,0.39532,0.00015,29.26203]
[1778966692876,34.63,78253.61,0.0,0.39532,0.00015,29.26203]
[1778966693054,34.63,78253.61,0.0,0.39532,0.00015,29.26203]
[1778966693130,34.63,78253.61,0.0,0.39532,0.00015,29.26203]
[1778966693255,34.63,78253.61,0.0,0.39532,0.00015,29.26203]
[1778966693142,34.63,78246.61,0.0,0.39429,0.00015,29.23856]
[1778966693314,34.63,78246.61,0.0,0.39429,0.00015,29.23856]
[1778966693318,34.63,78246.61,0.0,0.39429,0.00015,29.23856]
[1778966693591,34.63,78246.61,0.0,0.39429,0.00015,29.23856]
[1778966693604,34.63,78246.61,0.0,0.39429,0.00015,29.23856]
[1778966694191,34.63,78237.58,0.0,0.39297,0.00015,29.20805]
[1778966695163,34.63,78223.71,0.0,0.39094,0.00015,29.16061]
[1778966695519,34.63,78223.71,0.0,0.39094,0.00015,29.16061]
[1778966695548,34.63,78223.71,0.0,0.39094,0.00015,29.16061]
[1778966695644,34.63,78223.71,0.0,0.39094,0.00015,29.16061]
[1778966695647,34.63,78223.71,0.0,0.39094,0.00015,29.16061]
[1778966695671,34.63,78223.71,0.0,0.39094,0.00015,29.16061]
[1778966695698,34.63,78223.71,0.0,0.39094,0.00015,29.16061]
[1778966695739,34.63,78223.71,0.0,0.39094,0.00015,29.16061]
[1778966695904,34.63,78223.71,0.0,0.39094,0.00015,29.16061]
[1778966695949,34.63,78223.71,0.0,0.39094,0.00015,29.16061]
[1778966696116,34.63,78223.71,0.0,0.39094,0.00015,29.16061]
[1778966696193,34.63,78221.93,0.0,0.39068,0.00015,29.15456]
[1778966697087,34.63,78221.93,0.0,0.39068,0.00015,29.15453]
[1778966697695,34.63,78221.93,0.0,0.39068,0.00015,29.15453]
[1778966697974,34.63,78221.59,0.0,0.39063,0.00015,29.15334]
[1778966698864,34.63,78221.59,0.0,0.39063,0.00015,29.15334]
[1778966698870,34.63,78221.59,0.0,0.39063,0.00015,29.15334]
[1778966698948,34.63,78221.59,0.0,0.39063,0.00015,29.15334]
[1778966698971,34.63,78221.59,0.0,0.39063,0.00015,29.15334]
[1778966698990,34.63,78221.59,0.0,0.39063,0.00015,29.15334]
[1778966699029,34.63,78221.59,0.0,0.39063,0.00015,29.15334]
[1778966699054,34.63,78221.59,0.0,0.39063,0.00015,29.15334]
[1778966699088,34.63,78221.59,0.0,0.39063,0.00015,29.15334]
[1778966699155,34.63,78221.59,0.0,0.39063,0.00015,29.15332]
[1778966699741,34.63,78221.59,0.0,0.39063,0.00015,29.15332]
[1778966699750,34.63,78221.59,0.0,0.39063,0.00015,29.15332]
[1778966700264,34.63,78221.59,0.0,0.39063,0.00015,29.15325]
[1778966703129,34.63,78214.16,0.0,0.38953,0.00015,29.12728]
[1778966708165,34.62,78219.39,0.0,0.39028,0.00015,29.14511]
[1778966713199,34.62,78217.9,0.0,0.39005,0.00015,29.1396]
[1778966713291,34.62,78217.9,0.0,0.39005,0.00015,29.1396]
[1778966713330,34.62,78217.9,0.0,0.39005,0.00015,29.1396]
[1778966714165,34.62,78217.9,0.0,0.39005,0.00015,29.1396]
[1778966714234,34.62,78219.93,0.0,0.39034,0.00015,29.14661]
[1778966719240,34.62,78218.26,0.0,0.39009,0.00015,29.14064]
[1778966724276,34.61,78217.09,0.0,0.38991,0.00015,29.13636]
[1778966729716,34.61,78216.36,0.0,0.38979,0.00015,29.13355]
[1778966735757,34.6,78215.86,0.0,0.38969,0.00015,29.12833]
[1778966740830,34.6,78215.33,0.0,0.38961,0.00015,29.12635]
[1778966746835,34.6,78217.96,0.0,0.38997,0.00015,29.13507]
[1778966752475,34.6,78218.67,0.0,0.39008,0.00015,29.13754]
[1778966757519,34.6,78217.62,0.0,0.38992,0.00015,29.13392]
[1778966762554,34.6,78218.08,0.0,0.39,0.00015,29.13566]
[1778966765518,34.6,78218.74,0.0,0.39009,0.00015,29.13798]
[1778966765550,34.6,78218.74,0.0,0.39009,0.00015,29.13798]
[1778966765612,34.6,78218.74,0.0,0.39009,0.00015,29.13798]
[1778966765621,34.6,78218.74,0.0,0.39009,0.00015,29.13798]
[1778966765635,34.6,78218.74,0.0,0.39009,0.00015,29.13798]
[1778966765838,34.6,78220.89,0.0,0.39041,0.00015,29.14543]
[1778966767678,34.6,78225.7,0.0,0.39111,0.00015,29.16199]
[1778966767681,34.6,78227.95,0.0,0.39144,0.00015,29.16967]
[1778966770327,34.6,78227.95,0.0,0.39143,0.00015,29.16962]
[1778966770354,34.6,78232.88,0.0,0.39215,0.00015,29.18644]
[1778966771098,34.6,78240.69,0.0,0.39329,0.00015,29.21293]
[1778966771794,34.6,78240.69,0.0,0.39329,0.00015,29.21293]
[1778966771798,34.6,78240.69,0.0,0.39329,0.00015,29.21293]
[1778966771810,34.6,78240.69,0.0,0.39329,0.00015,29.21293]
[1778966771894,34.6,78243.75,0.0,0.39374,0.00015,29.2232]
[1778966773844,34.59,78245.14,0.0,0.39394,0.00015,29.22782]
[1778966774127,34.59,78246.08,0.0,0.39407,0.00015,29.23091]
[1778966779675,34.59,78250.84,0.0,0.39475,0.00015,29.24646]
[1778966787117,34.58,78254.26,0.0,0.39523,0.00015,29.2574]
[1778966792446,34.58,78255.99,0.0,0.39545,0.00015,29.25964]
[1778966797800,34.57,78259.99,0.0,0.39602,0.00015,29.2725]
[1778966804694,34.57,78260.92,0.0,0.39614,0.00015,29.2753]
[1778966809887,34.56,78262.21,0.0,0.3963,0.00015,29.27901]
[1778966814922,34.55,78263.2,0.0,0.39643,0.00015,29.28193]
[1778966819957,34.55,78263.58,0.0,0.39647,0.00015,29.28284]
[1778966824992,34.54,78264.06,0.0,0.39652,0.00015,29.28408]
[1778966831037,34.54,78264.19,0.0,0.39652,0.00015,29.28412]
[1778966837078,34.53,78264.48,0.0,0.39654,0.00015,29.2847]
[1778966843456,34.52,78264.36,0.0,0.39651,0.00015,29.28401]
[1778966849163,34.52,78264.46,0.0,0.39651,0.00015,29.28393]
[1778966858226,34.51,78264.45,0.0,0.39647,0.00015,29.28021]
[1778966863261,34.51,78262.55,0.0,0.39617,0.00015,29.27366]
[1778966868297,34.5,78262.29,0.0,0.39613,0.00015,29.27257]
[1778966873333,34.5,78263.66,0.0,0.39632,0.00015,29.2769]
[1778966878368,34.5,78264.31,0.0,0.3964,0.00015,29.27884]
[1778966885099,34.49,78264.25,0.0,0.39638,0.00015,29.27844]
[1778966890452,34.49,78260.1,0.0,0.39576,0.00015,29.26439]
[1778966895488,34.49,78255.95,0.0,0.39514,0.00015,29.25032]
[1778966900525,34.48,78253.04,0.0,0.3947,0.00015,29.24032]
[1778966905560,34.48,78251.58,0.0,0.39447,0.00015,29.23516]
[1778966910594,34.48,78248.62,0.0,0.39402,0.00015,29.22493]
[1778966915629,34.47,78247.4,0.0,0.39381,0.00015,29.21728]
[1778966920665,34.47,78246.46,0.0,0.39366,0.00015,29.21381]
[1778966925700,34.46,78245.04,0.0,0.39344,0.00015,29.20871]
[1778966930734,34.46,78243.9,0.0,0.39326,0.00015,29.20454]
[1778966935770,34.45,78242.58,0.0,0.39305,0.00015,29.19975]
[1778966940805,34.45,78242.0,0.0,0.39295,0.00015,29.19747]
[1778966945839,34.44,78241.87,0.0,0.39291,0.00015,29.19672]
[1778966951882,34.44,78240.92,0.0,0.39276,0.00015,29.19312]
[1778966956917,34.44,78239.73,0.0,0.39257,0.00015,29.18876]
[1778966963966,34.43,78239.44,0.0,0.39251,0.00015,29.18739]
[1778966969001,34.43,78239.5,0.0,0.3925,0.00015,29.18732]
[1778966974041,34.42,78238.34,0.0,0.39231,0.00015,29.17987]
[1778966979074,34.42,78236.5,0.0,0.39202,0.00015,29.17333]
[1778966984915,34.42,78237.78,0.0,0.3922,0.00015,29.17756]
[1778966990151,34.41,78238.13,0.0,0.39224,0.00015,29.17851]
[1778966997200,34.41,78237.77,0.0,0.39218,0.00015,29.17707]
[1778967002235,34.41,78240.23,0.0,0.39254,0.00015,29.18537]
[1778967007271,34.41,78244.0,0.0,0.39308,0.00015,29.1981]
[1778967012360,34.4,78249.02,0.0,0.39382,0.00015,29.21502]
[1778967019359,34.4,78253.45,0.0,0.39446,0.00015,29.22971]
[1778967024389,34.4,78257.45,0.0,0.39504,0.00015,29.24298]
[1778967029423,34.4,78258.79,0.0,0.39523,0.00015,29.24728]
[1778967034458,34.39,78259.83,0.0,0.39536,0.00015,29.24739]
[1778967044529,34.39,78261.18,0.0,0.39554,0.00015,29.25153]
[1778967049564,34.38,78262.82,0.0,0.39577,0.00015,29.25683]
[1778967054601,34.38,78262.35,0.0,0.39569,0.00015,29.25507]
[1778967059635,34.38,78261.57,0.0,0.39557,0.00015,29.25227]
[1778967065676,34.38,78261.73,0.0,0.39558,0.00015,29.25257]
[1778967070712,34.37,78262.56,0.0,0.39569,0.00015,29.25513]
[1778967075746,34.37,78262.75,0.0,0.39571,0.00015,29.25551]
[1778967081106,34.37,78263.16,0.0,0.39576,0.00015,29.2567]
[1778967086822,34.36,78263.68,0.0,0.39582,0.00015,29.25812]
[1778967091858,34.36,78264.01,0.0,0.39585,0.00015,29.25581]
[1778967097900,34.35,78264.05,0.0,0.39584,0.00015,29.25567]
[1778967104949,34.35,78264.1,0.0,0.39583,0.00015,29.25553]
[1778967110991,34.34,78264.47,0.0,0.39587,0.00015,29.25649]
[1778967116026,34.34,78264.71,0.0,0.3959,0.00015,29.25707]
[1778967121132,34.34,78264.93,0.0,0.39592,0.00015,29.25762]
[1778967126754,34.33,78265.32,0.0,0.39596,0.00015,29.25865]
[1778967132375,34.33,78265.52,0.0,0.39598,0.00015,29.25909]
[1778967138184,34.33,78266.2,0.0,0.39607,0.00015,29.26104]
[1778967143217,34.32,78266.05,0.0,0.39603,0.00015,29.26031]
[1778967148254,34.32,78266.59,0.0,0.3961,0.00015,29.26188]
[1778967153286,34.32,78266.3,0.0,0.39604,0.00015,29.2575]
[1778967158322,34.31,78266.06,0.0,0.39599,0.00015,29.25648]
[1778967163358,34.31,78266.56,0.0,0.39605,0.00015,29.25795]
[1778967169795,34.31,78266.28,0.0,0.396,0.00015,29.25678]
[1778967175443,34.3,78265.98,0.0,0.39595,0.00015,29.25556]
[1778967180476,34.3,78260.01,0.0,0.39505,0.00015,29.2354]
[1778967185512,34.3,78253.13,0.0,0.39403,0.00015,29.21207]
[1778967190551,34.3,78250.19,0.0,0.39359,0.00015,29.20199]
[1778967196589,34.3,78243.66,0.0,0.39262,0.00015,29.17956]
[1778967201624,34.29,78244.14,0.0,0.39269,0.00015,29.18111]
[1778967208673,34.29,78243.43,0.0,0.39257,0.00015,29.17851]
[1778967213708,34.29,78242.01,0.0,0.39235,0.00015,29.17032]
[1778967219751,34.29,78241.12,0.0,0.39221,0.00015,29.16711]
[1778967224785,34.29,78240.42,0.0,0.3921,0.00015,29.1646]
[1778967228963,34.29,78240.42,0.0,0.3921,0.00015,29.1646]
[1778967228979,34.29,78240.42,0.0,0.3921,0.00015,29.1646]
[1778967229775,34.29,78239.9,0.0,0.39202,0.00015,29.16273]
[1778967230742,34.29,78239.9,0.0,0.39202,0.00015,29.16273]
[1778967231727,34.29,78239.9,0.0,0.39202,0.00015,29.1627]
[1778967232782,34.29,78239.9,0.0,0.39202,0.00015,29.1627]
[1778967232787,34.29,78239.9,0.0,0.39202,0.00015,29.1627]
[1778967232798,34.29,78239.9,0.0,0.39202,0.00015,29.1627]
[1778967233730,34.29,78239.58,0.0,0.39197,0.00015,29.16158]
[1778967234820,34.28,78239.58,0.0,0.39197,0.00015,29.16157]
[1778967234826,34.28,78239.58,0.0,0.39197,0.00015,29.16157]
[1778967234827,34.28,78239.58,0.0,0.39197,0.00015,29.16157]
[1778967234844,34.28,78239.58,0.0,0.39197,0.00015,29.16157]
[1778967234857,34.28,78239.58,0.0,0.39197,0.00015,29.16157]
[1778967235222,34.28,78239.58,0.0,0.39197,0.00015,29.16156]
[1778967236889,34.28,78239.21,0.0,0.39191,0.00015,29.16028]
[1778967237702,34.28,78239.59,0.0,0.39197,0.00015,29.16158]
[1778967241000,34.28,78238.73,0.0,0.39184,0.00015,29.1586]
[1778967241008,34.28,78238.73,0.0,0.39184,0.00015,29.1586]
[1778967241793,34.28,78238.59,0.0,0.39182,0.00015,29.15811]
[1778967243060,34.28,78238.59,0.0,0.39182,0.00015,29.15811]
[1778967243070,34.28,78238.59,0.0,0.39182,0.00015,29.15811]
[1778967243072,34.28,78238.59,0.0,0.39182,0.00015,29.15811]
[1778967243695,34.28,78238.59,0.0,0.39182,0.00015,29.15811]
[1778967245118,34.28,78237.79,0.0,0.3917,0.00015,29.15534]
[1778967245129,34.28,78237.79,0.0,0.3917,0.00015,29.15534]
[1778967245130,34.28,78237.79,0.0,0.3917,0.00015,29.15534]
[1778967247171,34.28,78237.14,0.0,0.39161,0.00015,29.15309]
[1778967247172,34.28,78237.14,0.0,0.39161,0.00015,29.15309]
[1778967247186,34.28,78237.14,0.0,0.39161,0.00015,29.15309]
[1778967247189,34.28,78237.14,0.0,0.39161,0.00015,29.15309]
[1778967249236,34.28,78236.82,0.0,0.39156,0.00015,29.15198]
[1778967249331,34.28,78236.43,0.0,0.3915,0.00015,29.15064]
[1778967251185,34.28,78236.43,0.0,0.3915,0.00015,29.15064]
[1778967251222,34.28,78236.43,0.0,0.3915,0.00015,29.15064]
[1778967251294,34.28,78236.43,0.0,0.3915,0.00015,29.15064]
[1778967251440,34.28,78235.98,0.0,0.39144,0.00015,29.14908]
[1778967257017,34.28,78237.83,0.0,0.39171,0.00015,29.15549]
[1778967262052,34.28,78237.6,0.0,0.39168,0.00015,29.15472]
[1778967267086,34.29,78238.06,0.0,0.39175,0.00015,29.15634]
[1778967272663,34.29,78240.44,0.0,0.3921,0.00015,29.16456]
[1778967278164,34.29,78244.2,0.0,0.39264,0.00015,29.17432]
[1778967283198,34.29,78244.95,0.0,0.39275,0.00015,29.17689]
[1778967288234,34.29,78246.84,0.0,0.39303,0.00015,29.18336]
[1778967293270,34.29,78249.08,0.0,0.39336,0.00015,29.191]
[1778967298750,34.29,78251.15,0.0,0.39367,0.00015,29.19803]
[1778967304347,34.29,78252.97,0.0,0.39394,0.00015,29.20417]
[1778967309381,34.28,78254.23,0.0,0.39412,0.00015,29.2084]
[1778967314416,34.28,78255.5,0.0,0.39431,0.00015,29.21266]
[1778967319452,34.28,78245.79,0.0,0.39287,0.00015,29.1796]
[1778967324486,34.28,78243.73,0.0,0.39257,0.00015,29.1726]
[1778967329520,34.29,78240.57,0.0,0.3921,0.00015,29.16179]
[1778967334556,34.28,78237.54,0.0,0.39164,0.00015,29.14813]
[1778967339681,34.28,78234.69,0.0,0.39122,0.00015,29.13826]
[1778967345633,34.29,78227.39,0.0,0.39015,0.00015,29.11299]
[1778967350667,34.29,78226.43,0.0,0.39002,0.00015,29.10978]
[1778967356476,34.29,78226.27,0.0,0.39,0.00015,29.10935]
[1778967356816,34.29,78226.27,0.0,0.39,0.00015,29.10935]
[1778967356843,34.29,78226.27,0.0,0.39,0.00015,29.10935]
[1778967358293,34.29,78225.77,0.0,0.38993,0.00015,29.10769]
[1778967358297,34.29,78225.77,0.0,0.38993,0.00015,29.10769]
[1778967358724,34.29,78225.13,0.0,0.38984,0.00015,29.10547]
[1778967363758,34.29,78224.71,0.0,0.38978,0.00015,29.10415]
[1778967368796,34.3,78223.81,0.0,0.38966,0.00015,29.10114]
[1778967373829,34.3,78223.78,0.0,0.38966,0.00015,29.10117]
[1778967378655,34.3,78223.26,0.0,0.38959,0.00015,29.09943]
[1778967378687,34.3,78223.26,0.0,0.38959,0.00015,29.09943]
[1778967378877,34.3,78223.26,0.0,0.38959,0.00015,29.09943]
[1778967379131,34.3,78223.15,0.0,0.38957,0.00015,29.09912]
[1778967384906,34.3,78222.8,0.0,0.38953,0.00015,29.09803]
[1778967389940,34.3,78222.47,0.0,0.38948,0.00015,29.097]
[1778967394977,34.3,78222.25,0.0,0.38945,0.00015,29.09315]
[1778967401019,34.31,78222.09,0.0,0.38943,0.00015,29.09274]
[1778967406054,34.31,78221.9,0.0,0.38941,0.00015,29.09219]
[1778967411088,34.31,78221.69,0.0,0.38938,0.00015,29.09158]
[1778967416123,34.31,78221.88,0.0,0.38942,0.00015,29.09239]
[1778967422166,34.31,78221.78,0.0,0.38941,0.00015,29.09217]
[1778967425111,34.31,78221.66,0.0,0.38939,0.00015,29.0918]
[1778967425233,34.31,78221.66,0.0,0.38939,0.00015,29.0918]
[1778967425260,34.31,78221.66,0.0,0.38939,0.00015,29.0918]
[1778967425292,34.31,78221.59,0.0,0.38938,0.00015,29.09158]
[1778967426206,34.31,78221.59,0.0,0.38938,0.00015,29.09158]
[1778967426444,34.32,78221.66,0.0,0.3894,0.00015,29.09185]
[1778967429833,34.32,78221.66,0.0,0.3894,0.00015,29.09189]
[1778967429843,34.32,78221.66,0.0,0.3894,0.00015,29.09189]
[1778967430000,34.32,78221.66,0.0,0.3894,0.00015,29.09189]
[1778967429991,34.32,78220.55,0.0,0.38923,0.00015,29.08802]
[1778967430036,34.32,78220.55,0.0,0.38923,0.00015,29.08802]
[1778967430105,34.32,78220.55,0.0,0.38923,0.00015,29.08802]
[1778967430127,34.32,78220.55,0.0,0.38923,0.00015,29.08802]
[1778967430232,34.32,78220.55,0.0,0.38923,0.00015,29.08802]
[1778967430247,34.32,78220.55,0.0,0.38923,0.00015,29.08802]
[1778967430337,34.32,78220.55,0.0,0.38923,0.00015,29.08802]
[1778967430418,34.32,78220.55,0.0,0.38924,0.00015,29.08804]
[1778967436263,34.32,78220.75,0.0,0.38927,0.00015,29.08888]
[1778967441067,34.32,78220.98,0.0,0.38931,0.00015,29.08976]
[1778967441085,34.32,78220.98,0.0,0.38931,0.00015,29.08976]
[1778967442705,34.32,78220.98,0.0,0.38931,0.00015,29.08981]
[1778967442799,34.32,78220.36,0.0,0.38922,0.00015,29.08765]
[1778967448348,34.32,78218.69,0.0,0.38898,0.00015,29.08191]
[1778967454389,34.32,78216.89,0.0,0.38871,0.00015,29.07251]
[1778967459812,34.33,78215.51,0.0,0.38851,0.00015,29.06776]
[1778967465513,34.33,78216.58,0.0,0.38868,0.00015,29.07168]
[1778967470610,34.33,78223.14,0.0,0.38965,0.00015,29.09484]
[1778967476607,34.33,78230.15,0.0,0.39068,0.00015,29.11934]
[1778967482632,34.33,78237.95,0.0,0.39183,0.00015,29.14632]
[1778967487668,34.33,78242.08,0.0,0.39244,0.00015,29.16045]
[1778967492706,34.33,78245.04,0.0,0.39287,0.00015,29.17051]
[1778967497741,34.33,78248.34,0.0,0.39336,0.00015,29.18169]
[1778967503081,34.32,78249.92,0.0,0.39359,0.00015,29.187]
[1778967512847,34.32,78255.1,0.0,0.39433,0.00015,29.20115]
[1778967517882,34.32,78256.27,0.0,0.3945,0.00015,29.20501]
[1778967522917,34.32,78257.44,0.0,0.39467,0.00015,29.20887]
[1778967530312,34.32,78257.88,0.0,0.39472,0.00015,29.21021]
[1778967536008,34.32,78250.03,0.0,0.39356,0.00015,29.18357]
[1778967541117,34.32,78249.6,0.0,0.3935,0.00015,29.1821]
[1778967547733,34.32,78247.5,0.0,0.39319,0.00015,29.17494]
[1778967552807,34.32,78248.03,0.0,0.39326,0.00015,29.17674]
[1778967560662,34.32,78249.29,0.0,0.39345,0.00015,29.18102]
[1778967566714,34.32,78250.81,0.0,0.39367,0.00015,29.18617]
[1778967575163,34.32,78252.2,0.0,0.39388,0.00015,29.19086]
[1778967580344,34.31,78251.43,0.0,0.39375,0.00015,29.18502]
[1778967580346,34.31,78251.43,0.0,0.39375,0.00015,29.18502]
[1778967580355,34.31,78251.43,0.0,0.39375,0.00015,29.18502]
[1778967580470,34.31,78251.43,0.0,0.39375,0.00015,29.18502]
[1778967580499,34.31,78251.43,0.0,0.39375,0.00015,29.18502]
[1778967580823,34.31,78251.43,0.0,0.39375,0.00015,29.18502]
[1778967580825,34.31,78251.43,0.0,0.39375,0.00015,29.18502]
[1778967580924,34.31,78250.34,0.0,0.39359,0.00015,29.1813]
[1778967586360,34.31,78250.52,0.0,0.39361,0.00015,29.18189]
[1778967591394,34.31,78250.77,0.0,0.39365,0.00015,29.18272]
[1778967600801,34.31,78251.61,0.0,0.39377,0.00015,29.18553]
[1778967607506,34.31,78253.29,0.0,0.39402,0.00015,29.19119]
[1778967612716,34.31,78253.95,0.0,0.39412,0.00015,29.19341]
[1778967618585,34.31,78253.83,0.0,0.3941,0.00015,29.19296]
[1778967623621,34.31,78254.28,0.0,0.39416,0.00015,29.19445]
[1778967631139,34.31,78254.51,0.0,0.39419,0.00015,29.19521]
[1778967636713,34.31,78255.07,0.0,0.39426,0.00015,29.19385]
[1778967641750,34.31,78255.3,0.0,0.39429,0.00015,29.1946]
[1778967647791,34.31,78255.32,0.0,0.3943,0.00015,29.19463]
[1778967652826,34.31,78256.22,0.0,0.39443,0.00015,29.19764]
[1778967657860,34.31,78258.8,0.0,0.39481,0.00015,29.20629]
[1778967662903,34.31,78258.6,0.0,0.39477,0.00015,29.20556]
[1778967667937,34.31,78257.8,0.0,0.39465,0.00015,29.2028]
[1778967671206,34.31,78257.68,0.0,0.39463,0.00015,29.20237]
[1778967671220,34.31,78257.68,0.0,0.39463,0.00015,29.20237]
[1778967671340,34.31,78257.51,0.0,0.39461,0.00015,29.20178]
[1778967671341,34.31,78257.51,0.0,0.39461,0.00015,29.20178]
[1778967672262,34.31,78258.96,0.0,0.39482,0.00015,29.20666]
[1778967673394,34.31,78258.4,0.0,0.39474,0.00015,29.20476]
[1778967673405,34.31,78258.4,0.0,0.39474,0.00015,29.20476]
[1778967675458,34.3,78260.81,0.0,0.39509,0.00015,29.21284]
[1778967675461,34.3,78260.81,0.0,0.39509,0.00015,29.21284]
[1778967675489,34.3,78260.81,0.0,0.39509,0.00015,29.21284]
[1778967675994,34.3,78260.81,0.0,0.39509,0.00015,29.21282]
[1778967681140,34.3,78260.23,0.0,0.395,0.00015,29.2108]
[1778967687070,34.3,78259.24,0.0,0.39485,0.00015,29.20735]
[1778967692107,34.3,78259.65,0.0,0.3949,0.00015,29.20546]
[1778967697141,34.3,78258.11,0.0,0.39466,0.00015,29.2002]
[1778967699155,34.3,78250.22,0.0,0.3935,0.00015,29.17345]
[1778967707212,34.3,78249.41,0.0,0.39338,0.00015,29.17071]
[1778967712246,34.3,78250.5,0.0,0.39354,0.00015,29.17444]
[1778967717282,34.3,78251.17,0.0,0.39364,0.00015,29.17674]
[1778967722317,34.3,78250.6,0.0,0.39356,0.00015,29.17483]
[1778967727351,34.3,78248.07,0.0,0.39318,0.00015,29.16622]
[1778967732665,34.3,78245.2,0.0,0.39276,0.00015,29.15644]
[1778967738432,34.3,78243.55,0.0,0.39252,0.00015,29.15081]
[1778967739941,34.3,78243.55,0.0,0.39252,0.00015,29.15081]
[1778967739964,34.3,78243.55,0.0,0.39252,0.00015,29.15081]
[1778967741418,34.3,78243.61,0.0,0.39253,0.00015,29.15102]
[1778967741428,34.3,78243.61,0.0,0.39253,0.00015,29.15102]
[1778967744361,34.3,78234.66,0.0,0.3912,0.00015,29.12011]
[1778967749371,34.3,78232.7,0.0,0.39091,0.00015,29.11322]
[1778967754381,34.3,78232.7,0.0,0.39089,0.00015,29.10995]
[1778967759382,34.3,78232.63,0.0,0.39088,0.00015,29.10964]
[1778967761040,34.3,78232.51,0.0,0.39086,0.00015,29.10921]
[1778967761049,34.3,78232.51,0.0,0.39086,0.00015,29.10921]
[1778967761275,34.3,78232.51,0.0,0.39086,0.00015,29.10921]
[1778967761295,34.3,78232.51,0.0,0.39086,0.00015,29.10921]
[1778967761337,34.3,78232.51,0.0,0.39086,0.00015,29.1092]
[1778967761999,34.3,78232.51,0.0,0.39086,0.00015,29.1092]
[1778967762037,34.3,78232.15,0.0,0.39081,0.00015,29.10794]
[1778967772024,34.29,78232.17,0.0,0.3908,0.00015,29.10786]
[1778967777703,34.29,78232.91,0.0,0.39091,0.00015,29.11038]
[1778967783346,34.29,78227.38,0.0,0.39009,0.00015,29.09108]
[1778967791123,34.29,78217.94,0.0,0.38868,0.00015,29.05754]
[1778967796837,34.29,78211.02,0.0,0.38765,0.00015,29.03275]
[1778967802235,34.28,78204.61,0.0,0.3867,0.00015,29.00968]
[1778967807644,34.28,78200.25,0.0,0.38605,0.00015,28.99389]
[1778967807669,34.28,78200.25,0.0,0.38605,0.00015,28.99389]
[1778967807701,34.28,78200.25,0.0,0.38605,0.00015,28.99389]
[1778967807931,34.28,78197.18,0.0,0.3856,0.00015,28.98279]
[1778967809450,34.28,78194.71,0.0,0.38523,0.00015,28.97384]
[1778967809466,34.28,78194.71,0.0,0.38523,0.00015,28.97384]
[1778967811372,34.28,78194.71,0.0,0.38523,0.00015,28.97382]
[1778967812305,34.28,78194.69,0.0,0.38522,0.00015,28.97053]
[1778967817985,34.28,78194.27,0.0,0.38515,0.00015,28.96901]
[1778967823019,34.28,78194.44,0.0,0.38518,0.00015,28.96965]
[1778967828054,34.28,78189.92,0.0,0.38452,0.00015,28.95326]
[1778967830995,34.28,78186.45,0.0,0.38401,0.00015,28.94063]
[1778967831026,34.28,78186.45,0.0,0.38401,0.00015,28.94063]
[1778967831229,34.28,78186.45,0.0,0.38401,0.00015,28.94063]
[1778967831283,34.28,78186.45,0.0,0.38401,0.00015,28.94063]
[1778967831684,34.28,78183.08,0.0,0.38351,0.00015,28.92831]
[1778967831708,34.28,78183.08,0.0,0.38351,0.00015,28.92831]
[1778967832083,34.28,78183.08,0.0,0.38351,0.00015,28.92834]
[1778967833112,34.28,78195.11,0.0,0.38529,0.00015,28.97223]
[1778967836153,34.28,78202.97,0.0,0.38644,0.00015,29.0006]
[1778967837064,34.28,78202.97,0.0,0.38644,0.00015,29.0006]
[1778967837071,34.28,78202.97,0.0,0.38644,0.00015,29.0006]
[1778967837232,34.28,78202.97,0.0,0.38644,0.00015,29.0006]
[1778967837248,34.28,78202.97,0.0,0.38644,0.00015,29.0006]
[1778967837432,34.28,78203.04,0.0,0.38645,0.00015,29.00085]
[1778967838131,34.28,78203.04,0.0,0.38645,0.00015,29.00085]
[1778967838232,34.28,78203.04,0.0,0.38645,0.00015,29.00083]
[1778967841243,34.28,78203.05,0.0,0.38645,0.00015,29.00085]
[1778967841268,34.28,78203.05,0.0,0.38645,0.00015,29.00085]
[1778967842258,34.28,78204.6,0.0,0.38668,0.00015,29.0064]
[1778967842288,34.28,78205.68,0.0,0.38684,0.00015,29.01026]
[1778967843784,34.28,78205.43,0.0,0.3868,0.00015,29.00934]
[1778967843821,34.28,78205.43,0.0,0.3868,0.00015,29.00934]
[1778967844315,34.28,78205.43,0.0,0.3868,0.00015,29.00934]
[1778967844416,34.28,78214.2,0.0,0.38809,0.00015,29.0406]
[1778967850209,34.28,78213.86,0.0,0.38803,0.00015,29.03916]
[1778967855444,34.28,78214.1,0.0,0.38806,0.00015,29.03984]
[1778967863606,34.28,78214.44,0.0,0.38811,0.00015,29.04097]
[1778967868908,34.28,78210.73,0.0,0.38756,0.00015,29.02786]
[1778967874823,34.28,78213.23,0.0,0.38793,0.00015,29.03366]
[1778967880418,34.28,78210.28,0.0,0.38749,0.00015,29.02317]
[1778967886460,34.28,78208.47,0.0,0.38721,0.00015,29.01646]
[1778967891499,34.27,78207.29,0.0,0.38703,0.00015,29.01204]
[1778967893895,34.27,78203.85,0.0,0.38652,0.00015,28.99963]
[1778967894112,34.27,78203.85,0.0,0.38652,0.00015,28.99963]
[1778967894227,34.27,78203.85,0.0,0.38652,0.00015,28.99963]
[1778967894244,34.27,78203.85,0.0,0.38652,0.00015,28.99963]
[1778967894371,34.27,78203.85,0.0,0.38652,0.00015,28.99963]
[1778967894473,34.27,78203.85,0.0,0.38652,0.00015,28.99963]
[1778967894473,34.27,78202.62,0.0,0.38634,0.00015,28.99517]
[1778967894673,34.27,78202.62,0.0,0.38634,0.00015,28.99517]
[1778967894685,34.27,78202.62,0.0,0.38634,0.00015,28.99517]
[1778967894877,34.27,78202.62,0.0,0.38634,0.00015,28.99517]
[1778967895246,34.27,78202.62,0.0,0.38634,0.00015,28.99517]
[1778967895347,34.27,78238.09,0.0,0.39157,0.00015,29.1203]
[1778967895865,34.27,78238.09,0.0,0.39157,0.00015,29.1203]
[1778967895966,34.27,78249.17,0.0,0.39321,0.00015,29.15836]
[1778967896728,34.27,78249.17,0.0,0.39321,0.00015,29.15836]
[1778967902063,34.27,78247.67,0.0,0.39299,0.00015,29.15318]
[1778967902068,34.27,78247.67,0.0,0.39299,0.00015,29.15318]
[1778967902145,34.27,78248.48,0.0,0.39311,0.00015,29.15592]
[1778967904454,34.27,78249.03,0.0,0.39319,0.00015,29.15778]
[1778967904461,34.27,78249.03,0.0,0.39319,0.00015,29.15778]
[1778967904500,34.27,78249.03,0.0,0.39319,0.00015,29.15778]
[1778967904480,34.27,78249.03,0.0,0.39319,0.00015,29.15777]
[1778967904747,34.27,78249.03,0.0,0.39319,0.00015,29.15777]
[1778967904777,34.27,78249.03,0.0,0.39319,0.00015,29.15777]
[1778967904936,34.27,78249.03,0.0,0.39319,0.00015,29.15777]
[1778967904975,34.27,78249.03,0.0,0.39319,0.00015,29.15777]
[1778967905209,34.27,78249.03,0.0,0.39319,0.00015,29.15777]
[1778967905230,34.27,78249.03,0.0,0.39319,0.00015,29.15777]
[1778967905269,34.27,78249.03,0.0,0.39319,0.00015,29.15777]
[1778967905286,34.27,78250.08,0.0,0.39334,0.00015,29.16134]
[1778967905514,34.27,78250.08,0.0,0.39334,0.00015,29.16134]
[1778967905524,34.27,78250.08,0.0,0.39334,0.00015,29.16134]
[1778967905565,34.27,78250.08,0.0,0.39334,0.00015,29.16134]
[1778967905587,34.27,78250.08,0.0,0.39334,0.00015,29.16134]
[1778967905648,34.27,78250.08,0.0,0.39334,0.00015,29.16134]
[1778967905734,34.27,78250.08,0.0,0.39334,0.00015,29.16134]
[1778967905772,34.27,78250.08,0.0,0.39334,0.00015,29.16134]
[1778967905819,34.27,78250.08,0.0,0.39334,0.00015,29.16134]
[1778967905862,34.27,78250.08,0.0,0.39334,0.00015,29.16134]
[1778967905902,34.27,78250.08,0.0,0.39334,0.00015,29.16134]
[1778967905948,34.27,78250.08,0.0,0.39334,0.00015,29.16134]
[1778967906091,34.27,78250.08,0.0,0.39334,0.00015,29.16134]
[1778967906112,34.27,78250.08,0.0,0.39334,0.00015,29.16134]
[1778967906128,34.27,78250.08,0.0,0.39334,0.00015,29.16134]
[1778967906161,34.27,78250.08,0.0,0.39334,0.00015,29.16134]
[1778967906301,34.27,78250.08,0.0,0.39334,0.00015,29.16134]
[1778967906389,34.27,78250.08,0.0,0.39334,0.00015,29.16134]
[1778967906490,34.27,78250.08,0.0,0.39334,0.00015,29.16132]
[1778967911542,34.27,78251.16,0.0,0.3935,0.00015,29.16493]
[1778967917685,34.27,78254.98,0.0,0.39406,0.00015,29.17781]
[1778967923084,34.27,78255.84,0.0,0.39418,0.00015,29.18065]
[1778967930634,34.26,78257.1,0.0,0.39436,0.00015,29.18483]
[1778967930776,34.26,78257.19,0.0,0.39437,0.00015,29.18507]
[1778967935815,34.26,78258.17,0.0,0.3945,0.00015,29.18509]
[1778967940849,34.26,78258.84,0.0,0.39459,0.00015,29.18724]
[1778967945880,34.26,78258.86,0.0,0.39459,0.00015,29.1872]
[1778967950915,34.26,78259.97,0.0,0.39475,0.00015,29.19084]
[1778967956958,34.26,78259.62,0.0,0.39469,0.00015,29.18952]
[1778967963365,34.25,78260.83,0.0,0.39487,0.00015,29.19345]
[1778967969041,34.25,78260.82,0.0,0.39486,0.00015,29.19327]
[1778967977097,34.25,78261.09,0.0,0.39489,0.00015,29.19399]
[1778967982133,34.25,78261.35,0.0,0.39492,0.00015,29.19474]
[1778967990189,34.24,78261.54,0.0,0.39494,0.00015,29.19518]
[1778967996690,34.24,78261.69,0.0,0.39494,0.00015,29.19236]
[1778968001831,34.24,78261.17,0.0,0.39486,0.00015,29.19044]
[1778968007309,34.24,78261.46,0.0,0.39489,0.00015,29.19124]
[1778968013557,34.24,78261.36,0.0,0.39487,0.00015,29.19079]
[1778968020399,34.23,78260.67,0.0,0.39475,0.00015,29.1882]
[1778968025435,34.23,78260.36,0.0,0.3947,0.00015,29.18702]
[1778968030468,34.23,78259.18,0.0,0.39452,0.00015,29.18289]
[1778968035505,34.23,78258.55,0.0,0.39442,0.00015,29.18064]
[1778968040541,34.22,78257.42,0.0,0.39425,0.00015,29.1767]
[1778968042717,34.22,78256.44,0.0,0.3941,0.00015,29.17335]
[1778968042745,34.22,78256.44,0.0,0.3941,0.00015,29.17335]
[1778968044089,34.22,78256.56,0.0,0.39412,0.00015,29.17374]
[1778968044566,34.22,78256.29,0.0,0.39408,0.00015,29.17281]
[1778968049602,34.22,78257.09,0.0,0.39419,0.00015,29.17546]
[1778968054637,34.22,78256.8,0.0,0.39414,0.00015,29.17123]
[1778968059913,34.22,78256.59,0.0,0.3941,0.00015,29.1705]
[1778968061176,34.22,78256.86,0.0,0.39414,0.00015,29.17142]
[1778968061218,34.22,78256.86,0.0,0.39414,0.00015,29.17142]
[1778968061834,34.22,78257.1,0.0,0.39418,0.00015,29.17223]
[1778968061846,34.22,78257.1,0.0,0.39418,0.00015,29.17223]
[1778968062207,34.22,78257.1,0.0,0.39418,0.00015,29.17223]
[1778968064410,34.22,78257.1,0.0,0.39418,0.00015,29.17223]
[1778968064457,34.22,78257.1,0.0,0.39418,0.00015,29.17223]
[1778968064701,34.22,78254.27,0.0,0.39376,0.00015,29.16262]
[1778968064702,34.22,78254.27,0.0,0.39376,0.00015,29.16262]
[1778968064745,34.22,78252.0,0.0,0.39342,0.00015,29.15488]
[1778968070748,34.22,78251.94,0.0,0.39342,0.00015,29.15478]
[1778968075783,34.22,78250.64,0.0,0.39323,0.00015,29.15045]
[1778968081094,34.23,78251.39,0.0,0.39335,0.00015,29.15312]
[1778968082008,34.23,78251.14,0.0,0.39331,0.00015,29.15228]
[1778968082021,34.23,78251.14,0.0,0.39331,0.00015,29.15228]
[1778968082592,34.23,78251.22,0.0,0.39332,0.00015,29.15257]
[1778968087375,34.23,78251.16,0.0,0.39332,0.00015,29.15244]
[1778968087385,34.23,78251.16,0.0,0.39332,0.00015,29.15244]
[1778968089443,34.23,78251.16,0.0,0.39332,0.00015,29.15248]
[1778968089472,34.23,78251.16,0.0,0.39332,0.00015,29.15248]
[1778968089605,34.23,78251.16,0.0,0.39332,0.00015,29.15249]
[1778968091493,34.23,78251.16,0.0,0.39332,0.00015,29.15249]
[1778968091502,34.23,78251.16,0.0,0.39332,0.00015,29.15249]
[1778968093552,34.23,78251.73,0.0,0.39341,0.00015,29.15449]
[1778968093558,34.23,78251.73,0.0,0.39341,0.00015,29.15449]
[1778968097678,34.23,78251.58,0.0,0.39339,0.00015,29.15406]
[1778968098618,34.23,78251.58,0.0,0.39339,0.00015,29.15411]
[1778968099732,34.23,78251.58,0.0,0.39339,0.00015,29.15413]
[1778968099833,34.23,78251.58,0.0,0.39339,0.00015,29.15415]
[1778968104987,34.23,78251.91,0.0,0.39345,0.00015,29.15538]
[1778968110021,34.23,78252.21,0.0,0.3935,0.00015,29.15651]
[1778968115057,34.24,78252.38,0.0,0.39352,0.00015,29.15399]
[1778968120092,34.24,78249.34,0.0,0.39307,0.00015,29.14372]
[1778968125135,34.24,78245.87,0.0,0.39256,0.00015,29.13194]
[1778968130163,34.24,78242.14,0.0,0.39202,0.00015,29.11922]
[1778968135664,34.24,78240.72,0.0,0.39181,0.00015,29.11442]
[1778968140785,34.24,78241.14,0.0,0.39186,0.00015,29.11563]
[1778968150302,34.23,78238.63,0.0,0.39147,0.00015,29.10649]
[1778968155337,34.23,78238.24,0.0,0.3914,0.00015,29.1049]
[1778968160373,34.23,78238.73,0.0,0.39146,0.00015,29.10636]
[1778968165409,34.22,78238.51,0.0,0.39142,0.00015,29.10537]
[1778968170443,34.22,78236.74,0.0,0.39114,0.00015,29.099]
[1778968175483,34.22,78235.52,0.0,0.39094,0.00015,29.09133]
[1778968178629,34.21,78234.9,0.0,0.39084,0.00015,29.08909]
[1778968178655,34.21,78234.9,0.0,0.39084,0.00015,29.08909]
[1778968180055,34.21,78233.55,0.0,0.39064,0.00015,29.08434]
[1778968180056,34.21,78233.55,0.0,0.39064,0.00015,29.08434]
[1778968180783,34.21,78232.52,0.0,0.39048,0.00015,29.08066]
[1778968185794,34.21,78231.98,0.0,0.3904,0.00015,29.07859]
[1778968190823,34.21,78230.33,0.0,0.39014,0.00015,29.07256]
[1778968195836,34.2,78227.81,0.0,0.38976,0.00015,29.06351]
[1778968197615,34.2,78227.44,0.0,0.3897,0.00015,29.06216]
[1778968197658,34.2,78227.44,0.0,0.3897,0.00015,29.06216]
[1778968198588,34.2,78225.82,0.0,0.38946,0.00015,29.05642]
[1778968198788,34.2,78223.46,0.0,0.38911,0.00015,29.04806]
[1778968202839,34.2,78221.36,0.0,0.38879,0.00015,29.04049]
[1778968202871,34.2,78221.36,0.0,0.38879,0.00015,29.04049]
[1778968202880,34.2,78221.36,0.0,0.38879,0.00015,29.04049]
[1778968203051,34.2,78221.36,0.0,0.38879,0.00015,29.04049]
[1778968203223,34.2,78221.36,0.0,0.38879,0.00015,29.04049]
[1778968203289,34.2,78221.36,0.0,0.38879,0.00015,29.04049]
[1778968203436,34.2,78221.36,0.0,0.38879,0.00015,29.04049]
[1778968203496,34.2,78221.36,0.0,0.38879,0.00015,29.04049]
[1778968203611,34.2,78221.36,0.0,0.38879,0.00015,29.04049]
[1778968203712,34.2,78221.36,0.0,0.38879,0.00015,29.04049]
[1778968203792,34.2,78221.36,0.0,0.38879,0.00015,29.04049]
[1778968203815,34.2,78229.89,0.0,0.39005,0.00015,29.07049]
[1778968203927,34.2,78229.89,0.0,0.39005,0.00015,29.07049]
[1778968204057,34.2,78229.89,0.0,0.39005,0.00015,29.07049]
[1778968204134,34.2,78229.89,0.0,0.39005,0.00015,29.07049]
[1778968204203,34.2,78229.89,0.0,0.39005,0.00015,29.07049]
[1778968204334,34.2,78229.89,0.0,0.39005,0.00015,29.07049]
[1778968204389,34.2,78229.89,0.0,0.39005,0.00015,29.07049]
[1778968204544,34.2,78229.89,0.0,0.39005,0.00015,29.07049]
[1778968204633,34.2,78229.89,0.0,0.39005,0.00015,29.07049]
[1778968204643,34.2,78229.89,0.0,0.39005,0.00015,29.07049]
[1778968204801,34.2,78229.89,0.0,0.39005,0.00015,29.07049]
[1778968204744,34.2,78243.21,0.0,0.39202,0.00015,29.11679]
[1778968204880,34.2,78243.21,0.0,0.39202,0.00015,29.11679]
[1778968204999,34.2,78243.21,0.0,0.39202,0.00015,29.11679]
[1778968205105,34.2,78243.21,0.0,0.39202,0.00015,29.11679]
[1778968205222,34.2,78243.21,0.0,0.39202,0.00015,29.11679]
[1778968205261,34.2,78243.21,0.0,0.39202,0.00015,29.11679]
[1778968205465,34.2,78243.21,0.0,0.39202,0.00015,29.11679]
[1778968205503,34.2,78243.21,0.0,0.39202,0.00015,29.11679]
[1778968205683,34.2,78243.21,0.0,0.39202,0.00015,29.11679]
[1778968205707,34.2,78243.21,0.0,0.39202,0.00015,29.11679]
[1778968205802,34.2,78244.31,0.0,0.39219,0.00015,29.12063]
[1778968206245,34.2,78244.31,0.0,0.39219,0.00015,29.12063]
[1778968206266,34.2,78244.31,0.0,0.39219,0.00015,29.12063]
[1778968206455,34.2,78244.31,0.0,0.39219,0.00015,29.12063]
[1778968206470,34.2,78244.31,0.0,0.39219,0.00015,29.12063]
[1778968206479,34.2,78244.31,0.0,0.39219,0.00015,29.12063]
[1778968206833,34.2,78245.14,0.0,0.39231,0.00015,29.12351]
[1778968207728,34.2,78245.56,0.0,0.39237,0.00015,29.12497]
[1778968208910,34.2,78246.0,0.0,0.39244,0.00015,29.12651]
[1778968208938,34.2,78246.0,0.0,0.39244,0.00015,29.12651]
[1778968209731,34.2,78246.0,0.0,0.39244,0.00015,29.12652]
[1778968210174,34.2,78246.0,0.0,0.39244,0.00015,29.12652]
[1778968210208,34.2,78246.0,0.0,0.39244,0.00015,29.12652]
[1778968210319,34.2,78246.0,0.0,0.39244,0.00015,29.12652]
[1778968210329,34.2,78246.0,0.0,0.39244,0.00015,29.12652]
[1778968210423,34.2,78246.0,0.0,0.39244,0.00015,29.12652]
[1778968210446,34.2,78246.0,0.0,0.39244,0.00015,29.12652]
[1778968210696,34.2,78246.0,0.0,0.39244,0.00015,29.12652]
[1778968210715,34.2,78246.0,0.0,0.39244,0.00015,29.12652]
[1778968210797,34.2,78247.16,0.0,0.39261,0.00015,29.13053]
[1778968210930,34.2,78247.16,0.0,0.39261,0.00015,29.13053]
[1778968210990,34.2,78247.16,0.0,0.39261,0.00015,29.13053]
[1778968211011,34.2,78247.16,0.0,0.39261,0.00015,29.13053]
[1778968211747,34.2,78247.16,0.0,0.39261,0.00015,29.13054]
[1778968212982,34.2,78247.16,0.0,0.39261,0.00015,29.13054]
[1778968213756,34.2,78247.44,0.0,0.39266,0.00015,29.13154]
[1778968218791,34.2,78250.29,0.0,0.39308,0.00015,29.14137]
[1778968223827,34.2,78251.25,0.0,0.39323,0.00015,29.14471]
[1778968228861,34.2,78251.94,0.0,0.39333,0.00015,29.14711]
[1778968233896,34.21,78253.66,0.0,0.39358,0.00015,29.14982]
[1778968238931,34.21,78252.4,0.0,0.39339,0.00015,29.14558]
[1778968244424,34.21,78252.4,0.0,0.39339,0.00015,29.14558]
[1778968249505,34.21,78253.71,0.0,0.39359,0.00015,29.15013]
[1778968250397,34.21,78252.18,0.0,0.39337,0.00015,29.14492]
[1778968250420,34.21,78252.18,0.0,0.39337,0.00015,29.14492]
[1778968252059,34.21,78250.33,0.0,0.39309,0.00015,29.13853]
[1778968252610,34.21,78242.21,0.0,0.39188,0.00015,29.11054]
[1778968259661,34.2,78238.63,0.0,0.39133,0.00015,29.09782]
[1778968265472,34.19,78238.07,0.0,0.39123,0.00015,29.09544]
[1778968270877,34.19,78243.29,0.0,0.39199,0.00015,29.1133]
[1778968273112,34.19,78242.96,0.0,0.39194,0.00015,29.11199]
[1778968273123,34.19,78242.96,0.0,0.39194,0.00015,29.11199]
[1778968273234,34.19,78242.96,0.0,0.39194,0.00015,29.11199]
[1778968273268,34.19,78242.96,0.0,0.39194,0.00015,29.11199]
[1778968273291,34.19,78243.02,0.0,0.39194,0.00015,29.11214]
[1778968274676,34.19,78243.02,0.0,0.39194,0.00015,29.11214]
[1778968274679,34.19,78243.02,0.0,0.39194,0.00015,29.11214]
[1778968274688,34.19,78243.02,0.0,0.39194,0.00015,29.11214]
[1778968274824,34.19,78242.84,0.0,0.39191,0.00015,29.11146]
[1778968276733,34.19,78242.87,0.0,0.39192,0.00015,29.1115]
[1778968276834,34.19,78242.65,0.0,0.39188,0.00015,29.11069]
[1778968282684,34.18,78241.84,0.0,0.39175,0.00015,29.10761]
[1778968282728,34.18,78241.84,0.0,0.39175,0.00015,29.10761]
[1778968282913,34.18,78241.56,0.0,0.3917,0.00015,29.10659]
[1778968283239,34.18,78241.56,0.0,0.3917,0.00015,29.10654]
[1778968288274,34.18,78240.55,0.0,0.39154,0.00015,29.1028]
[1778968293309,34.17,78240.01,0.0,0.39144,0.00015,29.09749]
[1778968298343,34.17,78241.13,0.0,0.39159,0.00015,29.10116]
[1778968302760,34.17,78240.84,0.0,0.39154,0.00015,29.10003]
[1778968302786,34.17,78240.84,0.0,0.39154,0.00015,29.10003]
[1778968303490,34.17,78240.68,0.0,0.39152,0.00015,29.09943]
[1778968303495,34.17,78240.68,0.0,0.39152,0.00015,29.09943]
[1778968303572,34.17,78240.55,0.0,0.39149,0.00015,29.09893]
[1778968305532,34.17,78240.55,0.0,0.39149,0.00015,29.09889]
[1778968305599,34.17,78240.67,0.0,0.39151,0.00015,29.09926]
[1778968310618,34.16,78240.91,0.0,0.39154,0.00015,29.09991]
[1778968311139,34.16,78240.43,0.0,0.39146,0.00015,29.0982]
[1778968311168,34.16,78240.43,0.0,0.39146,0.00015,29.0982]
[1778968311705,34.16,78240.43,0.0,0.39146,0.00015,29.0982]
[1778968311706,34.16,78240.43,0.0,0.39146,0.00015,29.0982]
[1778968311709,34.16,78240.49,0.0,0.39147,0.00015,29.09836]
[1778968317478,34.16,78240.61,0.0,0.39148,0.00015,29.09862]
[1778968322512,34.16,78241.14,0.0,0.39155,0.00015,29.10036]
[1778968327823,34.16,78241.76,0.0,0.39164,0.00015,29.10242]
[1778968333591,34.16,78242.13,0.0,0.39169,0.00015,29.10351]
[1778968338626,34.15,78242.77,0.0,0.39177,0.00015,29.10557]
[1778968343416,34.15,78242.98,0.0,0.3918,0.00015,29.10617]
[1778968343461,34.15,78242.98,0.0,0.3918,0.00015,29.10617]
[1778968344619,34.15,78242.98,0.0,0.3918,0.00015,29.10614]
[1778968344622,34.15,78242.98,0.0,0.3918,0.00015,29.10614]
[1778968344630,34.15,78242.98,0.0,0.3918,0.00015,29.10614]
[1778968344720,34.15,78247.36,0.0,0.39245,0.00015,29.12123]
[1778968346682,34.15,78247.36,0.0,0.39245,0.00015,29.12125]
[1778968346716,34.15,78249.61,0.0,0.39278,0.00015,29.12901]
[1778968351718,34.15,78250.37,0.0,0.39289,0.00015,29.1285]
[1778968356751,34.15,78249.7,0.0,0.39279,0.00015,29.12627]
[1778968361786,34.16,78249.0,0.0,0.39269,0.00015,29.12394]
[1778968362127,34.16,78249.0,0.0,0.39269,0.00015,29.12394]
[1778968362150,34.16,78249.0,0.0,0.39269,0.00015,29.12394]
[1778968363153,34.16,78248.92,0.0,0.39268,0.00015,29.12368]
[1778968363155,34.16,78248.92,0.0,0.39268,0.00015,29.12368]
[1778968363800,34.16,78248.8,0.0,0.39266,0.00015,29.12328]
[1778968368837,34.16,78248.37,0.0,0.3926,0.00015,29.12188]
[1778968373871,34.16,78247.9,0.0,0.39254,0.00015,29.12034]
[1778968378906,34.16,78247.4,0.0,0.39247,0.00015,29.11869]
[1778968383941,34.16,78247.68,0.0,0.39251,0.00015,29.11972]
[1778968388976,34.16,78248.85,0.0,0.39269,0.00015,29.12382]
[1778968394011,34.16,78250.36,0.0,0.39292,0.00015,29.12908]
[1778968399047,34.16,78251.63,0.0,0.39311,0.00015,29.13351]
[1778968404080,34.16,78252.85,0.0,0.39329,0.00015,29.13776]
[1778968409115,34.16,78253.42,0.0,0.39338,0.00015,29.13978]
[1778968414151,34.17,78254.79,0.0,0.39358,0.00015,29.14133]
[1778968419185,34.17,78255.51,0.0,0.39369,0.00015,29.14385]
[1778968424221,34.17,78256.0,0.0,0.39376,0.00015,29.14558]
[1778968429256,34.17,78256.27,0.0,0.39381,0.00015,29.14656]
[1778968434627,34.17,78256.72,0.0,0.39387,0.00015,29.14814]
[1778968440701,34.17,78257.39,0.0,0.39398,0.00015,29.15048]
[1778968446377,34.17,78257.27,0.0,0.39396,0.00015,29.15012]
[1778968451411,34.17,78257.33,0.0,0.39397,0.00015,29.15036]
[1778968457816,34.17,78257.59,0.0,0.39401,0.00015,29.15129]
[1778968463494,34.17,78258.46,0.0,0.39414,0.00015,29.15428]
[1778968469537,34.17,78258.39,0.0,0.39413,0.00015,29.15406]
[1778968474572,34.17,78256.48,0.0,0.39384,0.00015,29.14439]
[1778968480614,34.17,78256.76,0.0,0.39388,0.00015,29.14538]
[1778968485649,34.17,78257.04,0.0,0.39393,0.00015,29.14637]
[1778968490685,34.17,78257.31,0.0,0.39397,0.00015,29.14732]
[1778968496727,34.18,78257.82,0.0,0.39405,0.00015,29.1491]
[1778968501762,34.17,78257.32,0.0,0.39396,0.00015,29.14719]
[1778968506797,34.17,78255.5,0.0,0.39367,0.00015,29.1406]
[1778968511832,34.16,78251.27,0.0,0.39302,0.00015,29.12574]
[1778968517874,34.15,78250.29,0.0,0.39286,0.00015,29.12189]
[1778968522910,34.15,78246.54,0.0,0.39228,0.00015,29.10858]
[1778968527944,34.14,78245.78,0.0,0.39214,0.00015,29.10552]
[1778968532980,34.14,78245.19,0.0,0.39202,0.00015,29.09985]
[1778968538016,34.13,78246.77,0.0,0.39224,0.00015,29.10485]
[1778968543537,34.13,78246.28,0.0,0.39215,0.00015,29.10288]
[1778968550098,34.11,78245.31,0.0,0.39197,0.00015,29.09869]
[1778968556141,34.11,78245.19,0.0,0.39192,0.00015,29.09771]
[1778968561176,34.1,78245.3,0.0,0.39191,0.00015,29.09761]
[1778968566213,34.09,78244.85,0.0,0.39182,0.00015,29.09557]
[1778968571247,34.08,78244.47,0.0,0.39174,0.00015,29.09367]
[1778968576283,34.08,78243.6,0.0,0.39159,0.00015,29.09016]
[1778968581321,34.07,78242.01,0.0,0.39133,0.00015,29.08415]
[1778968586357,34.06,78241.31,0.0,0.3912,0.00015,29.08124]
[1778968591392,34.06,78241.76,0.0,0.39123,0.00015,29.07912]
[1778968596428,34.05,78241.59,0.0,0.39118,0.00015,29.07806]
[1778968601462,34.05,78241.34,0.0,0.39112,0.00015,29.07671]
[1778968606497,34.04,78241.42,0.0,0.39111,0.00015,29.07653]
[1778968611531,34.03,78241.57,0.0,0.39111,0.00015,29.0766]
[1778968616567,34.03,78243.04,0.0,0.39131,0.00015,29.08127]
[1778968621267,34.02,78243.21,0.0,0.39132,0.00015,29.08149]
[1778968621299,34.02,78243.21,0.0,0.39132,0.00015,29.08149]
[1778968622485,34.02,78242.92,0.0,0.39127,0.00015,29.08039]
[1778968622487,34.02,78242.92,0.0,0.39127,0.00015,29.08039]
[1778968622541,34.02,78242.8,0.0,0.39125,0.00015,29.07988]
[1778968624690,34.02,78242.8,0.0,0.39124,0.00015,29.07979]
[1778968624706,34.02,78242.8,0.0,0.39124,0.00015,29.07979]
[1778968626611,34.02,78243.32,0.0,0.39131,0.00015,29.08142]
[1778968626615,34.02,78243.32,0.0,0.39131,0.00015,29.08142]
[1778968627223,34.01,78243.3,0.0,0.39131,0.00015,29.08125]
[1778968628679,34.01,78243.11,0.0,0.39127,0.00015,29.0805]
[1778968628686,34.01,78243.11,0.0,0.39127,0.00015,29.0805]
[1778968628705,34.01,78243.11,0.0,0.39127,0.00015,29.0805]
[1778968632780,34.01,78243.04,0.0,0.39125,0.00015,29.07989]
[1778968632786,34.01,78243.04,0.0,0.39125,0.00015,29.07989]
[1778968632791,34.01,78243.04,0.0,0.39125,0.00015,29.07989]
[1778968632820,34.01,78243.04,0.0,0.39125,0.00015,29.07989]
[1778968633089,34.01,78243.05,0.0,0.39124,0.00015,29.07983]
[1778968634833,34.01,78243.05,0.0,0.39124,0.00015,29.07974]
[1778968635173,34.0,78243.5,0.0,0.3913,0.00015,29.08122]
[1778968636898,34.0,78243.99,0.0,0.39137,0.00015,29.08284]
[1778968636955,34.0,78244.43,0.0,0.39143,0.00015,29.08428]
[1778968642749,33.99,78245.85,0.0,0.39162,0.00015,29.08869]
[1778968647785,33.99,78248.47,0.0,0.39199,0.00015,29.09736]
[1778968652819,33.98,78249.11,0.0,0.39205,0.00015,29.09594]
[1778968657854,33.98,78250.05,0.0,0.39217,0.00015,29.09878]
[1778968662890,33.97,78251.2,0.0,0.39232,0.00015,29.10234]
[1778968667925,33.96,78251.6,0.0,0.39236,0.00015,29.10331]
[1778968672961,33.96,78253.23,0.0,0.39258,0.00015,29.10854]
[1778968677998,33.95,78253.73,0.0,0.39264,0.00015,29.10985]
[1778968683034,33.95,78255.57,0.0,0.39289,0.00015,29.1158]
[1778968689075,33.94,78255.76,0.0,0.3929,0.00015,29.11595]
[1778968694111,33.93,78256.15,0.0,0.39294,0.00015,29.11689]
[1778968699146,33.93,78256.14,0.0,0.39292,0.00015,29.11646]
[1778968704183,33.92,78256.27,0.0,0.39292,0.00015,29.11652]
[1778968709216,33.92,78255.42,0.0,0.39277,0.00015,29.1132]
[1778968714252,33.91,78254.26,0.0,0.39257,0.00015,29.1056]
[1778968719678,33.91,78255.65,0.0,0.39275,0.00015,29.10994]
[1778968731763,33.89,78253.71,0.0,0.39242,0.00015,29.10231]
[1778968737414,33.89,78252.8,0.0,0.39226,0.00015,29.09869]
[1778968742448,33.88,78251.88,0.0,0.3921,0.00015,29.09511]
[1778968749497,33.87,78251.25,0.0,0.39198,0.00015,29.09238]
[1778968755538,33.87,78250.65,0.0,0.39187,0.00015,29.08984]
[1778968760942,33.86,78250.42,0.0,0.39182,0.00015,29.08874]
[1778968761862,33.86,78250.42,0.0,0.39182,0.00015,29.08866]
[1778968761917,33.86,78250.42,0.0,0.39182,0.00015,29.08866]
[1778968762393,33.86,78255.43,0.0,0.39257,0.00015,29.10601]
[1778968762395,33.86,78255.43,0.0,0.39257,0.00015,29.10601]
[1778968762400,33.86,78255.43,0.0,0.39257,0.00015,29.10601]
[1778968762438,33.86,78255.43,0.0,0.39257,0.00015,29.10601]
[1778968762871,33.86,78255.43,0.0,0.39257,0.00015,29.10601]
[1778968762997,33.86,78255.43,0.0,0.39257,0.00015,29.10601]
[1778968763026,33.86,78255.43,0.0,0.39257,0.00015,29.10601]
[1778968763087,33.86,78255.43,0.0,0.39257,0.00015,29.10601]
[1778968763296,33.86,78255.77,0.0,0.39261,0.00015,29.10711]
[1778968764452,33.86,78255.34,0.0,0.39254,0.00015,29.10554]
[1778968764502,33.86,78255.34,0.0,0.39254,0.00015,29.10554]
[1778968764509,33.86,78255.34,0.0,0.39254,0.00015,29.10554]
[1778968764560,33.86,78255.34,0.0,0.39254,0.00015,29.10554]
[1778968764666,33.86,78255.34,0.0,0.39254,0.00015,29.10554]
[1778968764677,33.86,78255.34,0.0,0.39254,0.00015,29.10554]
[1778968764679,33.86,78255.34,0.0,0.39254,0.00015,29.10554]
[1778968764868,33.86,78231.32,0.0,0.38894,0.00015,29.02099]
[1778968766260,33.86,78231.31,0.0,0.38894,0.00015,29.0209]
[1778968766503,33.86,78231.31,0.0,0.38894,0.00015,29.0209]
[1778968766507,33.86,78231.31,0.0,0.38894,0.00015,29.0209]
[1778968767279,33.86,78231.28,0.0,0.38893,0.00015,29.02075]
[1778968768483,33.86,78231.13,0.0,0.38891,0.00015,29.02018]
[1778968768497,33.86,78231.13,0.0,0.38891,0.00015,29.02018]
[1778968768500,33.86,78231.13,0.0,0.38891,0.00015,29.02018]
[1778968768561,33.86,78231.13,0.0,0.38891,0.00015,29.02018]
[1778968768616,33.86,78231.13,0.0,0.38891,0.00015,29.02018]
[1778968768633,33.86,78231.13,0.0,0.38891,0.00015,29.02014]
[1778968770601,33.86,78231.5,0.0,0.38896,0.00015,29.02142]
[1778968770702,33.85,78231.5,0.0,0.38896,0.00015,29.02139]
[1778968772110,33.85,78231.5,0.0,0.38896,0.00015,29.02139]
[1778968772134,33.85,78231.5,0.0,0.38896,0.00015,29.02139]
[1778968772657,33.85,78232.09,0.0,0.38903,0.00015,29.02025]
[1778968773327,33.85,78232.09,0.0,0.38903,0.00015,29.02022]
[1778968780831,33.85,78232.55,0.0,0.3891,0.00015,29.02179]
[1778968785046,33.85,78233.49,0.0,0.38923,0.00015,29.02495]
[1778968785057,33.85,78233.49,0.0,0.38923,0.00015,29.02495]
[1778968785130,33.85,78233.49,0.0,0.38923,0.00015,29.02495]
[1778968785184,33.85,78233.49,0.0,0.38923,0.00015,29.02495]
[1778968785342,33.85,78233.49,0.0,0.38923,0.00015,29.02495]
[1778968785395,33.85,78233.49,0.0,0.38923,0.00015,29.02495]
[1778968785221,33.85,78233.8,0.0,0.38927,0.00015,29.02598]
[1778968786255,33.85,78233.8,0.0,0.38927,0.00015,29.02596]
[1778968787074,33.85,78233.8,0.0,0.38927,0.00015,29.02596]
[1778968787081,33.85,78233.8,0.0,0.38927,0.00015,29.02596]
[1778968787175,33.85,78234.45,0.0,0.38937,0.00015,29.02825]
[1778968789126,33.85,78234.45,0.0,0.38937,0.00015,29.02825]
[1778968789227,33.85,78234.45,0.0,0.38937,0.00015,29.02821]
[1778968795819,33.85,78235.15,0.0,0.38947,0.00015,29.03057]
[1778968800736,33.85,78230.72,0.0,0.3888,0.00015,29.01477]
[1778968800760,33.85,78230.72,0.0,0.3888,0.00015,29.01477]
[1778968801211,33.85,78230.72,0.0,0.3888,0.00015,29.01477]
[1778968801296,33.85,78231.24,0.0,0.38888,0.00015,29.01661]
[1778968801939,33.85,78222.17,0.0,0.38752,0.00015,28.98408]
[1778968803875,33.85,78212.42,0.0,0.38606,0.00015,28.94877]
[1778968806151,33.85,78209.51,0.0,0.38563,0.00015,28.93819]
[1778968806162,33.85,78209.51,0.0,0.38563,0.00015,28.93819]
[1778968806370,33.85,78209.87,0.0,0.38569,0.00015,28.93955]
[1778968806599,33.85,78209.87,0.0,0.38569,0.00015,28.93955]
[1778968806633,33.85,78209.87,0.0,0.38569,0.00015,28.93955]
[1778968806732,33.85,78209.87,0.0,0.38569,0.00015,28.93955]
[1778968806748,33.85,78209.87,0.0,0.38569,0.00015,28.93955]
[1778968806788,33.85,78209.87,0.0,0.38569,0.00015,28.93955]
[1778968806856,33.85,78209.87,0.0,0.38569,0.00015,28.93955]
[1778968806901,33.85,78209.87,0.0,0.38569,0.00015,28.93955]
[1778968806944,33.85,78221.87,0.0,0.38748,0.00015,28.98315]
[1778968807891,33.85,78221.87,0.0,0.38748,0.00015,28.98315]
[1778968808017,33.85,78221.87,0.0,0.38748,0.00015,28.98315]
[1778968808068,33.85,78221.87,0.0,0.38748,0.00015,28.98315]
[1778968808272,33.85,78221.87,0.0,0.38748,0.00015,28.98315]
[1778968808298,33.85,78221.87,0.0,0.38748,0.00015,28.98315]
[1778968808329,33.85,78221.87,0.0,0.38748,0.00015,28.98315]
[1778968808342,33.85,78221.87,0.0,0.38748,0.00015,28.98315]
[1778968808359,33.85,78221.87,0.0,0.38748,0.00015,28.98315]
[1778968808394,33.85,78221.87,0.0,0.38748,0.00015,28.98315]
[1778968808373,33.85,78238.31,0.0,0.38994,0.00015,29.04191]
[1778968808460,33.85,78238.31,0.0,0.38994,0.00015,29.04191]
[1778968808536,33.85,78238.31,0.0,0.38994,0.00015,29.04191]
[1778968808554,33.85,78238.31,0.0,0.38994,0.00015,29.04191]
[1778968809051,33.85,78242.52,0.0,0.39058,0.00015,29.0568]
[1778968809708,33.85,78242.52,0.0,0.39058,0.00015,29.0568]
[1778968810416,33.85,78239.55,0.0,0.39013,0.00015,29.04632]
[1778968811753,33.85,78239.47,0.0,0.39012,0.00015,29.04602]
[1778968811803,33.85,78239.47,0.0,0.39012,0.00015,29.04602]
[1778968811967,33.85,78237.86,0.0,0.38988,0.00015,29.04031]
[1778968813792,33.85,78237.86,0.0,0.38988,0.00015,29.0403]
[1778968813817,33.85,78237.86,0.0,0.38988,0.00015,29.0403]
[1778968813819,33.85,78237.86,0.0,0.38988,0.00015,29.0403]
[1778968813856,33.85,78237.86,0.0,0.38988,0.00015,29.0403]
[1778968814027,33.85,78237.86,0.0,0.38988,0.00015,29.0403]
[1778968814029,33.85,78237.86,0.0,0.38988,0.00015,29.0403]
[1778968814128,33.85,78236.92,0.0,0.38973,0.00015,29.03696]
[1778968815372,33.85,78236.92,0.0,0.38973,0.00015,29.03696]
[1778968815428,33.85,78236.92,0.0,0.38973,0.00015,29.03696]
[1778968815865,33.85,78235.34,0.0,0.3895,0.00015,29.03135]
[1778968815959,33.85,78235.34,0.0,0.3895,0.00015,29.03134]
[1778968821078,33.85,78233.08,0.0,0.38916,0.00015,29.0233]
[1778968824990,33.85,78236.71,0.0,0.3897,0.00015,29.03619]
[1778968825030,33.85,78236.71,0.0,0.3897,0.00015,29.03619]
[1778968826148,33.85,78238.57,0.0,0.38998,0.00015,29.04277]
[1778968826392,33.85,78238.66,0.0,0.38999,0.00015,29.04308]
[1778968830265,33.85,78239.68,0.0,0.39014,0.00015,29.04666]
[1778968830274,33.85,78239.68,0.0,0.39014,0.00015,29.04666]
[1778968832324,33.85,78239.55,0.0,0.39011,0.00015,29.04297]
[1778968832335,33.85,78239.55,0.0,0.39011,0.00015,29.04297]
[1778968836433,33.85,78238.79,0.0,0.39,0.00015,29.04024]
[1778968836433,33.85,78238.79,0.0,0.39,0.00015,29.04024]
[1778968836441,33.85,78238.79,0.0,0.39,0.00015,29.04024]
[1778968841137,33.85,78238.92,0.0,0.39001,0.00015,29.04067]
[1778968841182,33.85,78238.92,0.0,0.39001,0.00015,29.04067]
[1778968842612,33.85,78238.68,0.0,0.38998,0.00015,29.03981]
[1778968842630,33.85,78238.68,0.0,0.38998,0.00015,29.03981]
[1778968843362,33.85,78238.47,0.0,0.38995,0.00015,29.03906]
[1778968844671,33.85,78238.28,0.0,0.38992,0.00015,29.03838]
[1778968844677,33.85,78238.28,0.0,0.38992,0.00015,29.03838]
[1778968844735,33.85,78238.28,0.0,0.38992,0.00015,29.03838]
[1778968845165,33.85,78238.28,0.0,0.38992,0.00015,29.03838]
[1778968846721,33.85,78238.24,0.0,0.38991,0.00015,29.03823]
[1778968847179,33.85,78237.8,0.0,0.38985,0.00015,29.03667]
[1778968852217,33.85,78236.9,0.0,0.38971,0.00015,29.03347]
[1778968858259,33.85,78236.94,0.0,0.38972,0.00015,29.03361]
[1778968863296,33.85,78237.16,0.0,0.38975,0.00015,29.03438]
[1778968866315,33.85,78223.08,0.0,0.38764,0.00015,28.98409]
[1778968867892,33.85,78222.07,0.0,0.38749,0.00015,28.98048]
[1778968867934,33.85,78222.07,0.0,0.38749,0.00015,28.98048]
[1778968869406,33.85,78221.92,0.0,0.38747,0.00015,28.97997]
[1778968869411,33.85,78221.92,0.0,0.38747,0.00015,28.97997]
[1778968869439,33.85,78221.01,0.0,0.38734,0.00015,28.97672]
[1778968875000,33.85,78221.11,0.0,0.38736,0.00015,28.97724]
[1778968880413,33.85,78218.08,0.0,0.38692,0.00015,28.96654]
[1778968885447,33.85,78222.33,0.0,0.38756,0.00015,28.98207]
[1778968888468,33.86,78229.87,0.0,0.38869,0.00015,29.00923]
[1778968893504,33.86,78230.85,0.0,0.38884,0.00015,29.0097]
[1778968896525,33.86,78222.85,0.0,0.38765,0.00015,28.98115]
[1778968901563,33.86,78224.35,0.0,0.38788,0.00015,28.98674]
[1778968906069,33.86,78225.47,0.0,0.38805,0.00015,28.99087]
[1778968906107,33.86,78225.47,0.0,0.38805,0.00015,28.99087]
[1778968906503,33.86,78225.47,0.0,0.38805,0.00015,28.99087]
[1778968906604,33.86,78224.67,0.0,0.38794,0.00015,28.98807]
[1778968909576,33.87,78223.78,0.0,0.38781,0.00015,28.98493]
[1778968909687,33.87,78223.78,0.0,0.38781,0.00015,28.98493]
[1778968910603,33.87,78221.34,0.0,0.38744,0.00015,28.97616]
[1778968911337,33.87,78220.38,0.0,0.3873,0.00015,28.97277]
[1778968916667,33.87,78218.23,0.0,0.387,0.00015,28.96542]
[1778968921959,33.88,78217.49,0.0,0.3869,0.00015,28.96302]
[1778968922884,33.88,78206.18,0.0,0.38522,0.00015,28.92199]
[1778968925320,33.88,78212.21,0.0,0.38612,0.00015,28.94398]
[1778968925328,33.88,78212.21,0.0,0.38612,0.00015,28.94398]
[1778968925452,33.88,78212.21,0.0,0.38612,0.00015,28.94398]
[1778968925473,33.88,78212.21,0.0,0.38612,0.00015,28.94398]
[1778968925544,33.88,78214.73,0.0,0.38649,0.00015,28.95313]
[1778968927029,33.88,78214.88,0.0,0.38652,0.00015,28.95364]
[1778968927072,33.88,78214.21,0.0,0.38641,0.00015,28.95117]
[1778968933111,33.87,78213.11,0.0,0.38624,0.00015,28.94705]
[1778968938820,33.87,78211.77,0.0,0.38603,0.00015,28.94183]
[1778968943856,33.87,78209.97,0.0,0.38575,0.00015,28.93507]
[1778968945327,33.87,78198.64,0.0,0.38406,0.00015,28.89347]
[1778968953345,33.87,78195.55,0.0,0.38358,0.00015,28.87869]
[1778968960283,33.87,78194.3,0.0,0.38339,0.00015,28.87397]
[1778968966010,33.86,78192.16,0.0,0.38307,0.00015,28.86586]
[1778968971046,33.86,78189.29,0.0,0.38263,0.00015,28.85508]
[1778968975166,33.86,78188.94,0.0,0.38258,0.00015,28.85372]
[1778968975225,33.86,78188.94,0.0,0.38258,0.00015,28.85372]
[1778968976398,33.86,78183.79,0.0,0.38181,0.00015,28.83442]
[1778968976403,33.86,78183.79,0.0,0.38181,0.00015,28.83442]
[1778968980783,33.86,78179.15,0.0,0.38112,0.00015,28.81691]
[1778968987158,33.86,78176.73,0.0,0.38076,0.00015,28.80776]
[1778968994207,33.86,78175.36,0.0,0.38055,0.00015,28.80258]
[1778969000249,33.86,78171.24,0.0,0.37994,0.00015,28.78694]
[1778969004287,33.86,78171.16,0.0,0.37993,0.00015,28.78664]
[1778969004352,33.86,78171.16,0.0,0.37993,0.00015,28.78664]
[1778969005249,33.86,78176.71,0.0,0.38076,0.00015,28.80772]
[1778969007300,33.86,78182.31,0.0,0.38159,0.00015,28.82884]
[1778969007317,33.86,78183.95,0.0,0.38183,0.00015,28.83498]
[1778969013291,33.86,78184.47,0.0,0.3819,0.00015,28.83365]
[1778969019381,33.86,78183.31,0.0,0.38172,0.00015,28.8292]
[1778969024417,33.86,78185.07,0.0,0.38198,0.00015,28.83576]
[1778969030458,33.86,78186.19,0.0,0.38214,0.00015,28.83993]
[1778969036501,33.86,78186.71,0.0,0.38222,0.00015,28.84186]
[1778969041536,33.86,78187.43,0.0,0.38233,0.00015,28.84454]
[1778969046571,33.86,78187.89,0.0,0.3824,0.00015,28.84626]
[1778969051608,33.86,78184.99,0.0,0.38196,0.00015,28.83539]
[1778969059662,33.86,78185.41,0.0,0.38203,0.00015,28.83698]
[1778969064697,33.86,78187.24,0.0,0.3823,0.00015,28.84373]
[1778969069735,33.86,78184.06,0.0,0.38182,0.00015,28.83179]
[1778969074768,33.86,78183.95,0.0,0.38179,0.00015,28.82812]
[1778969077261,33.86,78183.71,0.0,0.38175,0.00015,28.82722]
[1778969077295,33.86,78183.71,0.0,0.38175,0.00015,28.82722]
[1778969077352,33.86,78183.71,0.0,0.38175,0.00015,28.82722]
[1778969077358,33.86,78183.71,0.0,0.38175,0.00015,28.82722]
[1778969077362,33.86,78183.81,0.0,0.38177,0.00015,28.82758]
[1778969079803,33.86,78175.15,0.0,0.38048,0.00015,28.79486]
[1778969081356,33.86,78175.15,0.0,0.38048,0.00015,28.79486]
[1778969081402,33.86,78175.15,0.0,0.38048,0.00015,28.79486]
[1778969081466,33.86,78175.15,0.0,0.38048,0.00015,28.79486]
[1778969081562,33.86,78174.28,0.0,0.38035,0.00015,28.79155]
[1778969086852,33.86,78167.73,0.0,0.37937,0.00015,28.76661]
[1778969090176,33.86,78167.16,0.0,0.37929,0.00015,28.76443]
[1778969090232,33.86,78167.16,0.0,0.37929,0.00015,28.76443]
[1778969091757,33.86,78166.72,0.0,0.37922,0.00015,28.76275]
[1778969091760,33.86,78166.72,0.0,0.37922,0.00015,28.76275]
[1778969091948,33.86,78173.08,0.0,0.38017,0.00015,28.78699]
[1778969097930,33.85,78175.05,0.0,0.38046,0.00015,28.79437]
[1778969104400,33.85,78173.02,0.0,0.38015,0.00015,28.78659]
[1778969110014,33.85,78172.53,0.0,0.38008,0.00015,28.78466]
[1778969117064,33.85,78171.6,0.0,0.37994,0.00015,28.78105]
[1778969121256,33.85,78169.0,0.0,0.37955,0.00015,28.77112]
[1778969121295,33.85,78169.0,0.0,0.37955,0.00015,28.77112]
[1778969122339,33.85,78169.19,0.0,0.37958,0.00015,28.77184]
[1778969122389,33.85,78169.19,0.0,0.37958,0.00015,28.77184]
[1778969126695,33.85,78163.12,0.0,0.37867,0.00015,28.74859]
[1778969126712,33.85,78163.12,0.0,0.37867,0.00015,28.74859]
[1778969126716,33.85,78163.12,0.0,0.37867,0.00015,28.74859]
[1778969126736,33.85,78162.39,0.0,0.37856,0.00015,28.7458]
[1778969130836,33.85,78163.43,0.0,0.37872,0.00015,28.74984]
[1778969130840,33.85,78163.43,0.0,0.37872,0.00015,28.74984]
[1778969130873,33.85,78163.43,0.0,0.37872,0.00015,28.74984]
[1778969131161,33.85,78163.43,0.0,0.37871,0.00015,28.74662]
[1778969134990,33.85,78164.02,0.0,0.3788,0.00015,28.74893]
[1778969135040,33.85,78164.02,0.0,0.3788,0.00015,28.74893]
[1778969137023,33.85,78159.89,0.0,0.37819,0.00015,28.73309]
[1778969137025,33.85,78159.89,0.0,0.37819,0.00015,28.73309]
[1778969137148,33.85,78155.38,0.0,0.37752,0.00015,28.71571]
[1778969143249,33.85,78154.01,0.0,0.3773,0.00015,28.71015]
[1778969148283,33.85,78149.75,0.0,0.37665,0.00015,28.69321]
[1778969153319,33.84,78148.61,0.0,0.37647,0.00015,28.68854]
[1778969158363,33.84,78147.51,0.0,0.3763,0.00015,28.68391]
[1778969160337,33.84,78147.36,0.0,0.37628,0.00015,28.68338]
[1778969160389,33.84,78147.36,0.0,0.37628,0.00015,28.68338]
[1778969161538,33.84,78147.74,0.0,0.37634,0.00015,28.68493]
[1778969161561,33.84,78147.74,0.0,0.37634,0.00015,28.68493]
[1778969161579,33.84,78147.74,0.0,0.37634,0.00015,28.68493]
[1778969161774,33.84,78147.74,0.0,0.37634,0.00015,28.68493]
[1778969161758,33.84,78147.77,0.0,0.37634,0.00015,28.6851]
[1778969161914,33.84,78147.77,0.0,0.37634,0.00015,28.6851]
[1778969161974,33.84,78147.77,0.0,0.37634,0.00015,28.6851]
[1778969162386,33.84,78147.77,0.0,0.37635,0.00015,28.68516]
[1778969163844,33.84,78153.1,0.0,0.37714,0.00015,28.70596]
[1778969164399,33.84,78158.29,0.0,0.37791,0.00015,28.7261]
[1778969169032,33.85,78165.39,0.0,0.37897,0.00015,28.75356]
[1778969169070,33.85,78165.39,0.0,0.37897,0.00015,28.75356]
[1778969170040,33.85,78165.39,0.0,0.37898,0.00015,28.75359]
[1778969170047,33.85,78165.39,0.0,0.37898,0.00015,28.75359]
[1778969170069,33.85,78165.39,0.0,0.37898,0.00015,28.75359]
[1778969170442,33.85,78167.1,0.0,0.37923,0.00015,28.76016]
[1778969172081,33.85,78169.28,0.0,0.37956,0.00015,28.76851]
[1778969172456,33.85,78169.1,0.0,0.37953,0.00015,28.76784]
[1778969174828,33.85,78170.02,0.0,0.37967,0.00015,28.77138]
[1778969174883,33.85,78170.02,0.0,0.37967,0.00015,28.77138]
[1778969176203,33.85,78170.45,0.0,0.37973,0.00015,28.77303]
[1778969176484,33.85,78170.0,0.0,0.37967,0.00015,28.77133]
[1778969179505,33.85,78160.12,0.0,0.3782,0.00015,28.7335]
[1778969184540,33.85,78162.71,0.0,0.37859,0.00015,28.74361]
[1778969189575,33.85,78166.75,0.0,0.3792,0.00015,28.75924]
[1778969195616,33.85,78168.73,0.0,0.37948,0.00015,28.7637]
[1778969205103,33.85,78169.79,0.0,0.37965,0.00015,28.76793]
[1778969210722,33.86,78172.8,0.0,0.3801,0.00015,28.77947]
[1778969215757,33.86,78173.12,0.0,0.38015,0.00015,28.78077]
[1778969220792,33.86,78174.55,0.0,0.38037,0.00015,28.78631]
[1778969223813,33.86,78158.49,0.0,0.37798,0.00015,28.72495]
[1778969226802,33.86,78162.37,0.0,0.37856,0.00015,28.73987]
[1778969226839,33.86,78162.37,0.0,0.37856,0.00015,28.73987]
[1778969227650,33.86,78160.14,0.0,0.37823,0.00015,28.73122]
[1778969227652,33.86,78160.14,0.0,0.37823,0.00015,28.73122]
[1778969227842,33.86,78158.76,0.0,0.37802,0.00015,28.72582]
[1778969233884,33.85,78155.21,0.0,0.37747,0.00015,28.71169]
[1778969238919,33.85,78152.75,0.0,0.37709,0.00015,28.70182]
[1778969243953,33.84,78151.27,0.0,0.37686,0.00015,28.6957]
[1778969248989,33.84,78150.27,0.0,0.3767,0.00015,28.6915]
[1778969254027,33.84,78147.9,0.0,0.37632,0.00015,28.67872]
[1778969259061,33.83,78146.78,0.0,0.37614,0.00015,28.67406]
[1778969265523,33.83,78145.18,0.0,0.37589,0.00015,28.66749]
[1778969271144,33.84,78145.8,0.0,0.376,0.00015,28.67036]
[1778969276179,33.84,78146.11,0.0,0.37606,0.00015,28.67194]
[1778969281977,33.84,78146.21,0.0,0.37609,0.00015,28.67262]
[1778969287257,33.85,78147.14,0.0,0.37625,0.00015,28.67677]
[1778969292291,33.85,78147.19,0.0,0.37627,0.00015,28.67732]
[1778969297328,33.86,78147.04,0.0,0.37626,0.00015,28.6771]
[1778969302356,33.86,78147.13,0.0,0.37629,0.00015,28.67774]
[1778969308405,33.87,78146.91,0.0,0.37628,0.00015,28.67739]
[1778969313440,33.87,78146.27,0.0,0.37618,0.00015,28.67202]
[1778969318475,33.87,78146.08,0.0,0.37617,0.00015,28.67166]
[1778969325945,33.88,78146.68,0.0,0.37628,0.00015,28.67451]
[1778969331520,33.88,78146.93,0.0,0.37633,0.00015,28.67577]
[1778969336737,33.89,78139.85,0.0,0.3753,0.00015,28.64842]
[1778969336947,33.89,78139.85,0.0,0.3753,0.00015,28.64842]
[1778969337038,33.88,78138.93,0.0,0.37516,0.00015,28.64477]
[1778969338761,33.88,78138.93,0.0,0.37516,0.00015,28.64473]
[1778969338764,33.88,78138.93,0.0,0.37516,0.00015,28.64473]
[1778969338808,33.88,78138.27,0.0,0.37506,0.00015,28.64211]
[1778969344678,33.88,78140.18,0.0,0.37533,0.00015,28.64942]
[1778969346103,33.88,78143.37,0.0,0.3758,0.00015,28.66188]
[1778969346159,33.88,78143.37,0.0,0.3758,0.00015,28.66188]
[1778969346992,33.88,78143.37,0.0,0.3758,0.00015,28.66188]
[1778969346996,33.88,78143.37,0.0,0.3758,0.00015,28.66188]
[1778969347005,33.88,78143.37,0.0,0.3758,0.00015,28.66188]
[1778969347698,33.88,78149.56,0.0,0.37672,0.00015,28.68592]
[1778969349056,33.88,78150.25,0.0,0.37682,0.00015,28.68855]
[1778969349817,33.88,78148.78,0.0,0.3766,0.00015,28.68277]
[1778969355755,33.88,78147.59,0.0,0.37641,0.00015,28.67778]
[1778969360791,33.87,78146.38,0.0,0.37621,0.00015,28.67277]
[1778969361160,33.87,78146.38,0.0,0.37621,0.00015,28.67277]
[1778969361203,33.87,78146.38,0.0,0.37621,0.00015,28.67277]
[1778969361404,33.87,78146.38,0.0,0.37621,0.00015,28.67277]
[1778969361406,33.87,78146.38,0.0,0.37621,0.00015,28.67277]
[1778969361798,33.87,78146.16,0.0,0.37618,0.00015,28.67185]
[1778969367839,33.87,78142.89,0.0,0.37569,0.00015,28.65889]
[1778969371303,33.87,78142.89,0.0,0.37569,0.00015,28.65889]
[1778969371378,33.87,78142.89,0.0,0.37569,0.00015,28.65889]
[1778969371704,33.87,78142.89,0.0,0.37569,0.00015,28.65889]
[1778969371710,33.87,78142.89,0.0,0.37569,0.00015,28.65889]
[1778969371805,33.87,78142.69,0.0,0.37563,0.00015,28.65466]
[1778969373762,33.87,78142.69,0.0,0.37563,0.00015,28.65461]
[1778969373882,33.87,78142.09,0.0,0.37554,0.00015,28.65221]
[1778969380932,33.87,78141.99,0.0,0.37552,0.00015,28.65173]
[1778969381866,33.87,78141.99,0.0,0.37552,0.00015,28.65173]
[1778969381925,33.87,78141.99,0.0,0.37552,0.00015,28.65173]
[1778969382021,33.87,78141.99,0.0,0.37552,0.00015,28.65173]
[1778969382026,33.87,78141.99,0.0,0.37552,0.00015,28.65173]
[1778969382944,33.87,78138.72,0.0,0.37504,0.00015,28.63904]
[1778969387980,33.87,78140.39,0.0,0.37528,0.00015,28.6454]
[1778969394022,33.86,78140.91,0.0,0.37536,0.00015,28.6474]
[1778969399057,33.87,78142.3,0.0,0.37558,0.00015,28.65323]
[1778969404093,33.87,78143.26,0.0,0.37574,0.00015,28.65742]
[1778969409133,33.88,78144.98,0.0,0.37601,0.00015,28.66443]
[1778969414162,33.87,78143.83,0.0,0.37583,0.00015,28.65972]
[1778969420205,33.87,78143.23,0.0,0.37573,0.00015,28.65705]
[1778969421535,33.87,78143.23,0.0,0.37573,0.00015,28.65705]
[1778969421577,33.87,78143.23,0.0,0.37573,0.00015,28.65705]
[1778969423222,33.87,78142.83,0.0,0.37566,0.00015,28.65538]
[1778969423319,33.87,78144.96,0.0,0.37598,0.00015,28.66365]
[1778969429268,33.87,78144.17,0.0,0.37584,0.00015,28.66022]
[1778969434782,33.86,78144.21,0.0,0.37583,0.00015,28.65703]
[1778969434958,33.86,78144.21,0.0,0.37583,0.00015,28.65703]
[1778969435120,33.86,78144.21,0.0,0.37583,0.00015,28.65703]
[1778969435273,33.86,78144.45,0.0,0.37587,0.00015,28.65804]
[1778969435379,33.86,78144.45,0.0,0.37587,0.00015,28.65804]
[1778969435569,33.86,78144.45,0.0,0.37587,0.00015,28.65804]
[1778969435911,33.87,78150.72,0.0,0.3768,0.00015,28.68256]
[1778969437557,33.87,78158.03,0.0,0.37789,0.00015,28.71094]
[1778969437569,33.87,78158.03,0.0,0.37789,0.00015,28.71094]
[1778969440771,33.87,78160.5,0.0,0.37827,0.00015,28.72059]
[1778969440778,33.87,78160.5,0.0,0.37827,0.00015,28.72059]
[1778969440897,33.87,78160.5,0.0,0.37827,0.00015,28.72059]
[1778969440919,33.87,78160.5,0.0,0.37827,0.00015,28.72059]
[1778969440976,33.87,78163.07,0.0,0.37865,0.00015,28.7305]
[1778969441207,33.87,78163.07,0.0,0.37865,0.00015,28.7305]
[1778969441528,33.87,78163.07,0.0,0.37865,0.00015,28.7305]
[1778969441597,33.87,78163.07,0.0,0.37865,0.00015,28.7305]
[1778969441746,33.87,78163.07,0.0,0.37865,0.00015,28.7305]
[1778969442000,33.87,78165.23,0.0,0.37897,0.00015,28.73882]
[1778969447395,33.87,78168.24,0.0,0.37943,0.00015,28.75047]
[1778969452430,33.87,78169.29,0.0,0.37959,0.00015,28.75459]
[1778969458115,33.87,78171.89,0.0,0.37998,0.00015,28.76456]
[1778969463506,33.87,78171.81,0.0,0.37997,0.00015,28.76435]
[1778969468542,33.87,78174.08,0.0,0.38031,0.00015,28.77301]
[1778969473577,33.87,78176.13,0.0,0.38061,0.00015,28.78074]
[1778969482548,33.87,78177.65,0.0,0.38084,0.00015,28.78644]
[1778969485682,33.87,78168.54,0.0,0.37947,0.00015,28.75169]
[1778969490697,33.87,78168.31,0.0,0.37944,0.00015,28.75082]
[1778969495730,33.87,78169.15,0.0,0.37955,0.00015,28.75079]
[1778969500914,33.87,78169.42,0.0,0.37959,0.00015,28.75181]
[1778969506120,33.87,78170.18,0.0,0.3797,0.00015,28.75467]
[1778969511843,33.87,78169.52,0.0,0.3796,0.00015,28.75208]
[1778969517887,33.87,78169.39,0.0,0.37958,0.00015,28.7515]
[1778969522922,33.87,78175.27,0.0,0.38045,0.00015,28.7738]
[1778969527958,33.87,78174.19,0.0,0.38029,0.00015,28.76971]
[1778969532992,33.87,78173.15,0.0,0.38014,0.00015,28.76577]
[1778969538029,33.87,78172.19,0.0,0.37999,0.00015,28.76212]
[1778969543064,33.87,78172.15,0.0,0.37999,0.00015,28.76196]
[1778969548098,33.87,78172.51,0.0,0.38004,0.00015,28.76333]
[1778969553134,33.87,78172.83,0.0,0.38008,0.00015,28.76131]
[1778969559176,33.87,78172.77,0.0,0.38007,0.00015,28.76108]
[1778969565217,33.87,78172.62,0.0,0.38004,0.00015,28.76051]
[1778969574280,33.87,78173.03,0.0,0.38011,0.00015,28.76207]
[1778969580002,33.87,78172.87,0.0,0.38008,0.00015,28.76146]
[1778969584684,33.87,78179.31,0.0,0.38104,0.00015,28.78594]
[1778969584737,33.87,78179.31,0.0,0.38104,0.00015,28.78594]
[1778969585320,33.87,78180.84,0.0,0.38127,0.00015,28.79174]
[1778969585358,33.87,78180.84,0.0,0.38127,0.00015,28.79178]
[1778969590393,33.87,78182.56,0.0,0.38154,0.00015,28.79845]
[1778969595429,33.87,78184.76,0.0,0.38188,0.00015,28.80692]
[1778969600463,33.88,78186.92,0.0,0.38221,0.00015,28.81527]
[1778969606505,33.88,78183.94,0.0,0.38178,0.00015,28.80439]
[1778969612847,33.88,78183.69,0.0,0.38175,0.00015,28.80358]
[1778969614084,33.88,78182.75,0.0,0.3816,0.00015,28.79694]
[1778969614113,33.88,78182.75,0.0,0.3816,0.00015,28.79694]
[1778969616164,33.89,78182.58,0.0,0.38158,0.00015,28.79639]
[1778969616176,33.89,78182.58,0.0,0.38158,0.00015,28.79639]
[1778969616209,33.89,78182.61,0.0,0.38158,0.00015,28.79654]
[1778969618204,33.89,78182.42,0.0,0.38156,0.00015,28.79587]
[1778969618279,33.89,78182.28,0.0,0.38154,0.00015,28.79538]
[1778969623284,33.89,78182.69,0.0,0.3816,0.00015,28.79698]
[1778969624404,33.89,78182.97,0.0,0.38165,0.00015,28.79811]
[1778969624446,33.89,78182.97,0.0,0.38165,0.00015,28.79811]
[1778969624630,33.89,78182.97,0.0,0.38165,0.00015,28.79815]
[1778969628528,33.89,78183.39,0.0,0.38172,0.00015,28.79984]
[1778969628660,33.89,78183.39,0.0,0.38172,0.00015,28.79987]
[1778969636715,33.89,78183.29,0.0,0.38172,0.00015,28.79979]
[1778969644771,33.9,78182.06,0.0,0.38154,0.00015,28.79543]
[1778969646634,33.9,78183.63,0.0,0.38178,0.00015,28.80136]
[1778969646687,33.9,78183.63,0.0,0.38178,0.00015,28.80136]
[1778969647036,33.9,78183.63,0.0,0.38178,0.00015,28.80136]
[1778969647040,33.9,78183.63,0.0,0.38178,0.00015,28.80136]
[1778969650827,33.9,78195.14,0.0,0.38349,0.00015,28.8441]
[1778969658266,33.89,78203.75,0.0,0.38474,0.00015,28.87524]
[1778969664915,33.88,78205.82,0.0,0.38503,0.00015,28.88237]
[1778969669948,33.88,78209.28,0.0,0.38553,0.00015,28.89472]
[1778969674985,33.87,78213.01,0.0,0.38606,0.00015,28.90479]
[1778969680020,33.87,78216.36,0.0,0.38655,0.00015,28.91666]
[1778969685055,33.87,78218.18,0.0,0.38681,0.00015,28.92297]
[1778969691097,33.86,78219.44,0.0,0.38698,0.00015,28.92719]
[1778969696132,33.86,78224.63,0.0,0.38775,0.00015,28.94562]
[1778969701168,33.85,78218.95,0.0,0.38688,0.00015,28.92487]
[1778969706206,33.85,78219.36,0.0,0.38693,0.00015,28.92613]
[1778969711242,33.85,78221.32,0.0,0.38722,0.00015,28.93299]
[1778969716276,33.85,78222.35,0.0,0.38736,0.00015,28.93649]
[1778969721311,33.84,78226.45,0.0,0.38796,0.00015,28.95101]
[1778969726346,33.84,78226.39,0.0,0.38794,0.00015,28.95055]
[1778969732068,33.84,78226.97,0.0,0.38802,0.00015,28.95245]
[1778969737423,33.83,78230.56,0.0,0.38853,0.00015,28.9617]
[1778969744471,33.83,78233.09,0.0,0.38889,0.00015,28.97037]
[1778969749507,33.82,78233.12,0.0,0.38888,0.00015,28.97021]
[1778969754541,33.82,78232.85,0.0,0.38883,0.00015,28.96899]
[1778969759577,33.82,78232.39,0.0,0.38875,0.00015,28.9671]
[1778969764611,33.81,78232.85,0.0,0.38881,0.00015,28.96851]
[1778969769647,33.81,78232.68,0.0,0.38877,0.00015,28.96766]
[1778969777704,33.81,78231.54,0.0,0.38858,0.00015,28.96322]
[1778969784150,33.8,78231.47,0.0,0.38857,0.00015,28.96284]
[1778969791243,33.8,78231.0,0.0,0.38848,0.00015,28.96081]
[1778969796836,33.8,78231.01,0.0,0.38845,0.00015,28.9573]
[1778969801875,33.79,78231.14,0.0,0.38846,0.00015,28.95756]
[1778969806907,33.79,78230.94,0.0,0.38842,0.00015,28.95665]
[1778969812949,33.79,78230.6,0.0,0.38836,0.00015,28.95519]
[1778969817983,33.79,78230.34,0.0,0.38831,0.00015,28.95407]
[1778969823020,33.78,78230.24,0.0,0.38829,0.00015,28.95352]
[1778969829457,33.78,78231.08,0.0,0.38841,0.00015,28.95629]
[1778969835103,33.78,78231.43,0.0,0.38845,0.00015,28.95731]
[1778969841146,33.77,78230.84,0.0,0.38835,0.00015,28.95498]
[1778969846296,33.77,78231.51,0.0,0.38844,0.00015,28.95724]
[1778969851720,33.77,78232.38,0.0,0.38856,0.00015,28.96018]
[1778969857405,33.77,78233.71,0.0,0.38875,0.00015,28.96157]
[1778969857621,33.77,78233.83,0.0,0.38876,0.00015,28.96188]
[1778969857681,33.77,78233.83,0.0,0.38876,0.00015,28.96188]
[1778969858981,33.77,78233.83,0.0,0.38876,0.00015,28.96184]
[1778969859272,33.77,78236.02,0.0,0.38908,0.00015,28.96962]
[1778969864300,33.76,78240.76,0.0,0.38978,0.00015,28.98627]
[1778969869664,33.76,78238.51,0.0,0.38943,0.00015,28.97788]
[1778969875384,33.75,78235.6,0.0,0.38898,0.00015,28.96729]
[1778969880419,33.76,78235.46,0.0,0.38897,0.00015,28.96696]
[1778969889493,33.76,78236.53,0.0,0.38914,0.00015,28.97107]
[1778969890932,33.76,78237.06,0.0,0.38922,0.00015,28.97299]
[1778969890953,33.76,78237.06,0.0,0.38922,0.00015,28.97299]
[1778969891900,33.76,78239.1,0.0,0.38953,0.00015,28.98028]
[1778969891904,33.76,78239.1,0.0,0.38953,0.00015,28.98028]
[1778969892504,33.76,78239.93,0.0,0.38966,0.00015,28.98326]
[1778969897537,33.76,78249.19,0.0,0.39105,0.00015,29.01608]
[1778969902573,33.76,78242.42,0.0,0.39004,0.00015,28.99219]
[1778969907607,33.76,78241.94,0.0,0.38996,0.00015,28.99051]
[1778969912643,33.76,78235.71,0.0,0.38901,0.00015,28.96506]
[1778969917679,33.76,78229.78,0.0,0.38811,0.00015,28.94357]
[1778969924563,33.76,78228.1,0.0,0.38785,0.00015,28.93731]
[1778969928412,33.76,78228.52,0.0,0.38791,0.00015,28.93887]
[1778969928470,33.76,78228.52,0.0,0.38791,0.00015,28.93887]
[1778969928955,33.76,78228.61,0.0,0.38793,0.00015,28.93922]
[1778969929053,33.76,78229.22,0.0,0.38802,0.00015,28.94143]
[1778969936813,33.76,78229.84,0.0,0.38812,0.00015,28.94381]
[1778969943862,33.76,78230.99,0.0,0.3883,0.00015,28.94807]
[1778969947333,33.76,78230.99,0.0,0.3883,0.00015,28.94807]
[1778969947369,33.76,78230.99,0.0,0.3883,0.00015,28.94807]
[1778969947473,33.76,78230.99,0.0,0.3883,0.00015,28.94807]
[1778969947477,33.76,78230.99,0.0,0.3883,0.00015,28.94807]
[1778969947544,33.76,78232.47,0.0,0.38852,0.00015,28.95343]
[1778969952930,33.76,78229.61,0.0,0.38808,0.00015,28.94291]
[1778969957964,33.75,78222.88,0.0,0.38706,0.00015,28.91827]
[1778969963000,33.75,78222.07,0.0,0.38692,0.00015,28.91498]
[1778969968242,33.75,78220.8,0.0,0.38672,0.00015,28.9101]
[1778969973276,33.74,78220.44,0.0,0.38663,0.00015,28.90524]
[1778969979112,33.74,78220.55,0.0,0.38663,0.00015,28.90519]
[1778969985154,33.73,78217.79,0.0,0.3862,0.00015,28.89477]
[1778969990591,33.73,78217.83,0.0,0.38619,0.00015,28.89462]
[1778969996234,33.72,78217.83,0.0,0.38617,0.00015,28.89427]
[1778970001266,33.72,78218.07,0.0,0.3862,0.00015,28.89485]
[1778970004287,33.72,78228.06,0.0,0.3877,0.00015,28.93105]
[1778970009323,33.72,78233.13,0.0,0.38846,0.00015,28.94941]
[1778970012748,33.72,78233.53,0.0,0.38853,0.00015,28.95091]
[1778970012790,33.72,78233.53,0.0,0.38853,0.00015,28.95091]
[1778970013288,33.72,78233.53,0.0,0.38853,0.00015,28.95091]
[1778970013386,33.72,78233.96,0.0,0.38859,0.00015,28.95247]
[1778970019391,33.72,78234.03,0.0,0.38861,0.00015,28.95285]
[1778970024427,33.72,78235.04,0.0,0.38877,0.00015,28.95659]
[1778970029461,33.73,78235.12,0.0,0.38878,0.00015,28.95699]
[1778970034497,33.73,78235.34,0.0,0.38881,0.00015,28.95468]
[1778970039532,33.73,78239.72,0.0,0.38947,0.00015,28.97044]
[1778970044571,33.73,78239.26,0.0,0.38941,0.00015,28.96887]
[1778970044942,33.73,78239.15,0.0,0.38939,0.00015,28.96849]
[1778970044976,33.73,78239.15,0.0,0.38939,0.00015,28.96849]
[1778970046185,33.73,78239.15,0.0,0.38939,0.00015,28.96851]
[1778970046187,33.73,78239.15,0.0,0.38939,0.00015,28.96851]
[1778970046192,33.73,78239.15,0.0,0.38939,0.00015,28.96851]
[1778970046591,33.73,78240.68,0.0,0.38962,0.00015,28.97398]
[1778970048231,33.73,78242.77,0.0,0.38994,0.00015,28.98142]
[1778970048601,33.73,78243.07,0.0,0.38999,0.00015,28.9825]
[1778970053636,33.73,78241.76,0.0,0.38979,0.00015,28.97789]
[1778970059677,33.73,78242.19,0.0,0.38986,0.00015,28.97944]
[1778970066727,33.73,78241.14,0.0,0.3897,0.00015,28.97572]
[1778970071763,33.73,78240.59,0.0,0.38962,0.00015,28.97376]
[1778970079826,33.73,78239.94,0.0,0.38952,0.00015,28.97142]
[1778970084863,33.73,78242.16,0.0,0.38985,0.00015,28.97928]
[1778970089896,33.73,78241.63,0.0,0.38977,0.00015,28.97733]
[1778970094931,33.73,78241.89,0.0,0.38979,0.00015,28.97497]
[1778970100379,33.73,78241.05,0.0,0.38966,0.00015,28.97193]
[1778970100477,33.73,78233.2,0.0,0.38848,0.00015,28.94386]
[1778970101481,33.73,78224.89,0.0,0.38723,0.00015,28.91387]
[1778970103568,33.73,78224.38,0.0,0.38715,0.00015,28.91199]
[1778970110038,33.72,78223.33,0.0,0.38698,0.00015,28.90792]
[1778970115073,33.72,78221.9,0.0,0.38675,0.00015,28.9025]
[1778970119101,33.72,78229.47,0.0,0.3879,0.00015,28.92999]
[1778970124136,33.72,78231.74,0.0,0.38824,0.00015,28.93824]
[1778970129171,33.72,78232.67,0.0,0.38839,0.00015,28.94168]
[1778970134207,33.73,78232.95,0.0,0.38843,0.00015,28.94279]
[1778970139241,33.73,78233.82,0.0,0.38857,0.00015,28.94604]
[1778970144276,33.73,78234.66,0.0,0.3887,0.00015,28.94919]
[1778970149311,33.73,78235.15,0.0,0.38878,0.00015,28.95109]
[1778970154346,33.73,78235.38,0.0,0.38881,0.00015,28.94884]
[1778970159381,33.74,78235.71,0.0,0.38887,0.00015,28.95018]
[1778970164416,33.74,78235.88,0.0,0.3889,0.00015,28.95096]
[1778970169450,33.74,78236.12,0.0,0.38895,0.00015,28.95198]
[1778970174485,33.74,78236.32,0.0,0.38898,0.00015,28.95287]
[1778970181938,33.75,78236.42,0.0,0.38901,0.00015,28.95351]
[1778970188584,33.75,78236.27,0.0,0.389,0.00015,28.95319]
[1778970193618,33.75,78239.3,0.0,0.38946,0.00015,28.96417]
[1778970198654,33.75,78240.26,0.0,0.38962,0.00015,28.96772]
[1778970206710,33.76,78239.6,0.0,0.38952,0.00015,28.96556]
[1778970211745,33.76,78239.06,0.0,0.38944,0.00015,28.96053]
[1778970216782,33.75,78232.59,0.0,0.38845,0.00015,28.93717]
[1778970222824,33.75,78230.09,0.0,0.38806,0.00015,28.92778]
[1778970227858,33.75,78229.77,0.0,0.388,0.00015,28.9265]
[1778970238936,33.75,78230.89,0.0,0.38819,0.00015,28.9309]
[1778970244978,33.75,78232.37,0.0,0.38842,0.00015,28.93637]
[1778970252429,33.76,78237.43,0.0,0.38919,0.00015,28.95459]
[1778970258069,33.76,78237.41,0.0,0.38919,0.00015,28.95461]
[1778970265118,33.76,78238.28,0.0,0.38932,0.00015,28.95779]
[1778970270153,33.76,78239.26,0.0,0.38947,0.00015,28.96133]
[1778970275188,33.76,78238.97,0.0,0.38942,0.00015,28.95713]
[1778970280527,33.76,78239.02,0.0,0.38943,0.00015,28.95734]
[1778970283624,33.76,78231.45,0.0,0.38829,0.00015,28.93022]
[1778970292711,33.75,78229.72,0.0,0.38801,0.00015,28.92365]
[1778970298348,33.76,78231.83,0.0,0.38833,0.00015,28.93138]
[1778970303384,33.76,78233.82,0.0,0.38864,0.00015,28.93861]
[1778970312851,33.76,78234.08,0.0,0.38868,0.00015,28.93972]
[1778970322920,33.76,78234.98,0.0,0.38883,0.00015,28.94315]
[1778970328559,33.76,78235.7,0.0,0.38894,0.00015,28.94584]
[1778970338628,33.77,78235.87,0.0,0.38896,0.00015,28.94341]
[1778970343664,33.77,78236.42,0.0,0.38905,0.00015,28.94545]
[1778970353135,33.77,78236.75,0.0,0.38911,0.00015,28.94678]
[1778970358770,33.77,78236.88,0.0,0.38913,0.00015,28.94731]
[1778970366826,33.77,78236.88,0.0,0.38914,0.00015,28.94744]
[1778970373276,33.77,78236.94,0.0,0.38915,0.00015,28.94779]
[1778970378909,33.77,78240.45,0.0,0.38968,0.00015,28.96038]
[1778970388980,33.78,78241.04,0.0,0.38978,0.00015,28.96266]
[1778970394015,33.78,78245.82,0.0,0.39049,0.00015,28.97644]
[1778970402071,33.78,78247.06,0.0,0.39069,0.00015,28.98093]
[1778970412138,33.78,78249.41,0.0,0.39105,0.00015,28.98934]
[1778970417176,33.78,78251.46,0.0,0.39136,0.00015,28.99659]
[1778970422211,33.78,78252.86,0.0,0.39157,0.00015,29.00155]
[1778970427246,33.78,78259.2,0.0,0.39253,0.00015,29.02366]
[1778970432280,33.78,78254.66,0.0,0.39184,0.00015,29.00786]
[1778970439329,33.78,78254.15,0.0,0.39177,0.00015,29.00609]
[1778970444365,33.78,78249.77,0.0,0.3911,0.00015,28.99071]
[1778970450407,33.78,78245.2,0.0,0.39041,0.00015,28.97447]
[1778970455442,33.78,78239.66,0.0,0.38955,0.00015,28.95142]
[1778970461075,33.78,78233.85,0.0,0.38867,0.00015,28.93049]
[1778970461455,33.78,78233.28,0.0,0.38858,0.00015,28.92841]
[1778970461479,33.78,78233.28,0.0,0.38858,0.00015,28.92841]
[1778970461902,33.78,78233.28,0.0,0.38858,0.00015,28.92841]
[1778970461909,33.78,78233.28,0.0,0.38858,0.00015,28.92841]
[1778970462004,33.77,78231.24,0.0,0.38828,0.00015,28.92105]
[1778970467525,33.77,78226.15,0.0,0.38749,0.00015,28.90238]
[1778970473986,33.77,78224.97,0.0,0.3873,0.00015,28.89772]
[1778970479614,33.76,78224.97,0.0,0.38728,0.00015,28.89734]
[1778970485656,33.76,78227.07,0.0,0.38758,0.00015,28.90462]
[1778970490694,33.75,78229.88,0.0,0.38799,0.00015,28.91452]
[1778970495730,33.75,78230.25,0.0,0.38804,0.00015,28.9156]
[1778970501161,33.75,78230.42,0.0,0.38805,0.00015,28.91589]
[1778970501334,33.74,78230.29,0.0,0.38802,0.00015,28.91526]
[1778970501365,33.74,78230.29,0.0,0.38802,0.00015,28.91526]
[1778970503004,33.74,78230.29,0.0,0.38802,0.00015,28.91526]
[1778970503007,33.74,78230.29,0.0,0.38802,0.00015,28.91526]
[1778970503104,33.74,78230.36,0.0,0.38803,0.00015,28.91543]
[1778970508819,33.74,78230.31,0.0,0.38801,0.00015,28.91501]
[1778970514269,33.74,78230.54,0.0,0.38802,0.00015,28.91237]
[1778970520025,33.73,78230.52,0.0,0.38801,0.00015,28.91214]
[1778970525939,33.73,78230.67,0.0,0.38802,0.00015,28.91238]
[1778970531101,33.73,78230.83,0.0,0.38804,0.00015,28.9128]
[1778970537018,33.72,78230.39,0.0,0.38796,0.00015,28.91094]
[1778970540646,33.72,78230.6,0.0,0.38798,0.00015,28.91159]
[1778970540676,33.72,78230.6,0.0,0.38798,0.00015,28.91159]
[1778970542081,33.72,78229.64,0.0,0.38784,0.00015,28.9081]
[1778970542157,33.72,78227.36,0.0,0.38749,0.00015,28.89983]
[1778970547977,33.72,78226.61,0.0,0.38737,0.00015,28.89696]
[1778970553131,33.72,78227.38,0.0,0.38748,0.00015,28.89947]
[1778970558166,33.72,78228.17,0.0,0.38759,0.00015,28.90218]
[1778970563200,33.71,78228.84,0.0,0.38768,0.00015,28.90445]
[1778970568236,33.71,78229.02,0.0,0.3877,0.00015,28.90495]
[1778970573270,33.71,78231.9,0.0,0.38812,0.00015,28.91199]
[1778970579315,33.71,78231.93,0.0,0.38811,0.00015,28.91195]
[1778970584764,33.7,78234.5,0.0,0.38849,0.00015,28.9209]
[1778970590392,33.7,78234.48,0.0,0.38846,0.00015,28.92032]
[1778970592407,33.7,78225.08,0.0,0.38704,0.00015,28.88623]
[1778970597443,33.69,78225.65,0.0,0.38711,0.00015,28.88808]
[1778970604905,33.69,78224.97,0.0,0.387,0.00015,28.88526]
[1778970610673,33.69,78225.58,0.0,0.38708,0.00015,28.88722]
[1778970616576,33.68,78227.17,0.0,0.3873,0.00015,28.89265]
[1778970622619,33.68,78226.1,0.0,0.38712,0.00015,28.88847]
[1778970627652,33.67,78223.81,0.0,0.38677,0.00015,28.87989]
[1778970630673,33.67,78223.65,0.0,0.38674,0.00015,28.8792]
[1778970630708,33.67,78223.65,0.0,0.38674,0.00015,28.8792]
[1778970631166,33.67,78223.65,0.0,0.38674,0.00015,28.8792]
[1778970631188,33.67,78223.65,0.0,0.38674,0.00015,28.8792]
[1778970632594,33.67,78223.42,0.0,0.38669,0.00015,28.87504]
[1778970632695,33.67,78223.06,0.0,0.38663,0.00015,28.87368]
[1778970638361,33.67,78224.17,0.0,0.38679,0.00015,28.87752]
[1778970646501,33.66,78224.79,0.0,0.38687,0.00015,28.87949]
[1778970653835,33.66,78223.31,0.0,0.38663,0.00015,28.87375]
[1778970656734,33.66,78223.98,0.0,0.38673,0.00015,28.87612]
[1778970656766,33.66,78223.98,0.0,0.38673,0.00015,28.87612]
[1778970657285,33.66,78223.98,0.0,0.38673,0.00015,28.87612]
[1778970657349,33.66,78224.28,0.0,0.38677,0.00015,28.87718]
[1778970662898,33.66,78223.93,0.0,0.38671,0.00015,28.87574]
[1778970667933,33.65,78223.16,0.0,0.38659,0.00015,28.87279]
[1778970672968,33.65,78221.98,0.0,0.3864,0.00015,28.8683]
[1778970680027,33.65,78222.55,0.0,0.38647,0.00015,28.87004]
[1778970686061,33.64,78223.83,0.0,0.38665,0.00015,28.87432]
[1778970691096,33.64,78224.93,0.0,0.38679,0.00015,28.87478]
[1778970696133,33.64,78225.79,0.0,0.3869,0.00015,28.87759]
[1778970701166,33.63,78226.21,0.0,0.38695,0.00015,28.87889]
[1778970706201,33.63,78224.77,0.0,0.38673,0.00015,28.87356]
[1778970711236,33.63,78224.62,0.0,0.3867,0.00015,28.87283]
[1778970716272,33.62,78225.2,0.0,0.38677,0.00015,28.87462]
[1778970721306,33.62,78225.85,0.0,0.38686,0.00015,28.87666]
[1778970726341,33.62,78226.54,0.0,0.38695,0.00015,28.87884]
[1778970732385,33.61,78226.88,0.0,0.38698,0.00015,28.87969]
[1778970739434,33.61,78227.18,0.0,0.387,0.00015,28.88033]
[1778970743462,33.6,78219.74,0.0,0.38587,0.00015,28.85288]
[1778970745477,33.6,78212.74,0.0,0.38481,0.00015,28.82701]
[1778970753047,33.6,78212.95,0.0,0.38483,0.00015,28.82765]
[1778970753398,33.6,78212.95,0.0,0.38483,0.00015,28.82765]
[1778970753432,33.6,78212.95,0.0,0.38483,0.00015,28.82765]
[1778970754024,33.6,78213.45,0.0,0.38489,0.00015,28.82612]
[1778970754029,33.6,78213.45,0.0,0.38489,0.00015,28.82612]
[1778970754231,33.6,78213.15,0.0,0.38484,0.00015,28.82497]
[1778970759856,33.6,78213.45,0.0,0.38488,0.00015,28.82593]
[1778970766035,33.59,78213.64,0.0,0.3849,0.00015,28.82632]
[1778970773481,33.59,78211.74,0.0,0.3846,0.00015,28.81913]
[1778970779105,33.59,78212.19,0.0,0.38466,0.00015,28.82058]
[1778970786175,33.58,78214.12,0.0,0.38494,0.00015,28.82736]
[1778970796247,33.58,78214.14,0.0,0.38492,0.00015,28.82704]
[1778970802892,33.57,78212.79,0.0,0.3847,0.00015,28.82177]
[1778970807920,33.57,78210.75,0.0,0.38439,0.00015,28.814]
[1778970816391,33.57,78211.05,0.0,0.38441,0.00015,28.81158]
[1778970820198,33.57,78211.25,0.0,0.38443,0.00015,28.81221]
[1778970820229,33.57,78211.25,0.0,0.38443,0.00015,28.81221]
[1778970822047,33.57,78211.83,0.0,0.38452,0.00015,28.81429]
[1778970822051,33.57,78211.83,0.0,0.38452,0.00015,28.81429]
[1778970822120,33.57,78208.33,0.0,0.38399,0.00015,28.80124]
[1778970829109,33.56,78209.66,0.0,0.38418,0.00015,28.80608]
[1778970834115,33.56,78210.97,0.0,0.38437,0.00015,28.81078]
[1778970841151,33.56,78211.69,0.0,0.38447,0.00015,28.81332]
[1778970846601,33.56,78213.37,0.0,0.38472,0.00015,28.81946]
[1778970852227,33.56,78214.0,0.0,0.38481,0.00015,28.82168]
[1778970857265,33.56,78214.66,0.0,0.38491,0.00015,28.82404]
[1778970862300,33.56,78219.08,0.0,0.38557,0.00015,28.84025]
[1778970867334,33.55,78221.23,0.0,0.38589,0.00015,28.84799]
[1778970872369,33.55,78219.15,0.0,0.38555,0.00015,28.83692]
[1778970877405,33.55,78212.27,0.0,0.38451,0.00015,28.81132]
[1778970885461,33.55,78210.64,0.0,0.38425,0.00015,28.80508]
[1778970892510,33.55,78205.93,0.0,0.38354,0.00015,28.78738]
[1778970897548,33.54,78204.11,0.0,0.38326,0.00015,28.78048]
[1778970902580,33.54,78203.24,0.0,0.38312,0.00015,28.77714]
[1778970912651,33.54,78206.38,0.0,0.38359,0.00015,28.78871]
[1778970918691,33.54,78209.18,0.0,0.38401,0.00015,28.79906]
[1778970927170,33.54,78209.7,0.0,0.38408,0.00015,28.80086]
[1778970937239,33.54,78212.02,0.0,0.38441,0.00015,28.80609]
[1778970947309,33.53,78213.79,0.0,0.38467,0.00015,28.81242]
[1778970951196,33.53,78213.79,0.0,0.38466,0.00015,28.81234]
[1778970951227,33.53,78213.79,0.0,0.38466,0.00015,28.81234]
[1778970951624,33.53,78213.79,0.0,0.38466,0.00015,28.81234]
[1778970951722,33.53,78214.95,0.0,0.38484,0.00015,28.81662]
[1778970957380,33.53,78214.95,0.0,0.38483,0.00015,28.81647]
[1778970962699,33.53,78214.95,0.0,0.38483,0.00015,28.81639]
[1778970969618,33.53,78215.99,0.0,0.38498,0.00015,28.82008]
[1778970977519,33.53,78216.5,0.0,0.38504,0.00015,28.82175]
[1778970985928,33.52,78216.64,0.0,0.38506,0.00015,28.82221]
[1778970997232,33.52,78216.79,0.0,0.38507,0.00015,28.82256]
[1778971003290,33.52,78217.06,0.0,0.38509,0.00015,28.82009]
[1778971008387,33.52,78217.24,0.0,0.38512,0.00015,28.82069]
[1778971015374,33.52,78220.82,0.0,0.38565,0.00015,28.83374]
[1778971021416,33.51,78218.91,0.0,0.38535,0.00015,28.82654]
[1778971026451,33.51,78218.15,0.0,0.38523,0.00015,28.82359]
[1778971031489,33.51,78218.03,0.0,0.38521,0.00015,28.82303]
[1778971036521,33.51,78209.85,0.0,0.38397,0.00015,28.79256]
[1778971041555,33.51,78210.5,0.0,0.38407,0.00015,28.795]
[1778971046590,33.51,78212.67,0.0,0.3844,0.00015,28.80308]
[1778971051240,33.51,78213.73,0.0,0.38455,0.00015,28.80701]
[1778971051270,33.51,78213.73,0.0,0.38455,0.00015,28.80701]
[1778971052492,33.51,78213.73,0.0,0.38454,0.00015,28.80377]
[1778971052633,33.51,78213.73,0.0,0.38454,0.00015,28.80377]
[1778971057668,33.51,78214.93,0.0,0.38472,0.00015,28.8082]
[1778971062703,33.51,78215.52,0.0,0.38481,0.00015,28.81035]
[1778971067738,33.51,78219.1,0.0,0.38535,0.00015,28.82353]
[1778971072773,33.51,78218.01,0.0,0.38518,0.00015,28.81939]
[1778971077807,33.51,78216.63,0.0,0.38496,0.00015,28.81416]
[1778971088292,33.5,78216.32,0.0,0.38491,0.00015,28.81276]
[1778971093928,33.5,78216.32,0.0,0.3849,0.00015,28.81264]
[1778971098648,33.5,78206.51,0.0,0.38341,0.00015,28.77603]
[1778971099962,33.5,78199.12,0.0,0.38229,0.00015,28.74802]
[1778971101137,33.5,78199.12,0.0,0.38229,0.00015,28.74802]
[1778971101173,33.5,78199.12,0.0,0.38229,0.00015,28.74802]
[1778971101877,33.5,78198.15,0.0,0.38214,0.00015,28.74426]
[1778971102983,33.49,78198.15,0.0,0.38213,0.00015,28.74408]
[1778971108436,33.49,78198.32,0.0,0.38214,0.00015,28.74429]
[1778971109305,33.49,78198.32,0.0,0.38214,0.00015,28.74429]
[1778971109332,33.49,78198.32,0.0,0.38214,0.00015,28.74429]
[1778971110135,33.49,78198.32,0.0,0.38213,0.00015,28.74421]
[1778971110145,33.49,78198.32,0.0,0.38213,0.00015,28.74421]
[1778971110232,33.49,78198.32,0.0,0.38213,0.00015,28.74413]
[1778971116075,33.48,78191.61,0.0,0.38108,0.00015,28.71493]
[1778971121147,33.48,78192.71,0.0,0.38124,0.00015,28.71887]
[1778971127152,33.47,78194.28,0.0,0.38145,0.00015,28.7244]
[1778971132187,33.47,78195.08,0.0,0.38156,0.00015,28.72712]
[1778971138646,33.47,78195.08,0.0,0.38154,0.00015,28.72673]
[1778971144275,33.46,78196.28,0.0,0.38171,0.00015,28.73091]
[1778971149309,33.46,78196.12,0.0,0.38167,0.00015,28.73]
[1778971154343,33.45,78196.68,0.0,0.38174,0.00015,28.73182]
[1778971160386,33.45,78196.94,0.0,0.38177,0.00015,28.73245]
[1778971165421,33.45,78199.97,0.0,0.38221,0.00015,28.74364]
[1778971170610,33.44,78199.93,0.0,0.3822,0.00015,28.74329]
[1778971170625,33.44,78199.93,0.0,0.3822,0.00015,28.74329]
[1778971170666,33.44,78199.93,0.0,0.3822,0.00015,28.74329]
[1778971171225,33.44,78200.08,0.0,0.38221,0.00015,28.74372]
[1778971171256,33.44,78200.08,0.0,0.38221,0.00015,28.74372]
[1778971176497,33.44,78198.77,0.0,0.38198,0.00015,28.73512]
[1778971181533,33.43,78198.92,0.0,0.38199,0.00015,28.73537]
[1778971184023,33.43,78198.66,0.0,0.38195,0.00015,28.73431]
[1778971184042,33.43,78198.66,0.0,0.38195,0.00015,28.73431]
[1778971184223,33.43,78198.66,0.0,0.38195,0.00015,28.73431]
[1778971184229,33.43,78198.66,0.0,0.38195,0.00015,28.73431]
[1778971184324,33.43,78198.92,0.0,0.38198,0.00015,28.73517]
[1778971186266,33.43,78198.92,0.0,0.38198,0.00015,28.7351]
[1778971186367,33.43,78198.86,0.0,0.38197,0.00015,28.73481]
[1778971192758,33.43,78198.86,0.0,0.38196,0.00015,28.73461]
[1778971197793,33.42,78198.84,0.0,0.38194,0.00015,28.73408]
[1778971203688,33.42,78198.67,0.0,0.38189,0.00015,28.73297]
[1778971208726,33.41,78198.72,0.0,0.38188,0.00015,28.73284]
[1778971213758,33.41,78198.57,0.0,0.38185,0.00015,28.73194]
[1778971214080,33.41,78198.57,0.0,0.38185,0.00015,28.73194]
[1778971214104,33.41,78198.57,0.0,0.38185,0.00015,28.73194]
[1778971215070,33.41,78198.6,0.0,0.38185,0.00015,28.73199]
[1778971215078,33.41,78198.6,0.0,0.38185,0.00015,28.73199]
[1778971215955,33.41,78198.74,0.0,0.38187,0.00015,28.73246]
[1778971217118,33.41,78198.59,0.0,0.38184,0.00015,28.73183]
[1778971217127,33.41,78198.59,0.0,0.38184,0.00015,28.73183]
[1778971217964,33.41,78198.53,0.0,0.38183,0.00015,28.73153]
[1778971221227,33.4,78198.19,0.0,0.38177,0.00015,28.73005]
[1778971221814,33.4,78198.19,0.0,0.38177,0.00015,28.72999]
[1778971226850,33.4,78195.45,0.0,0.38134,0.00015,28.71926]
[1778971231885,33.4,78195.49,0.0,0.38132,0.00015,28.7159]
[1778971239365,33.39,78196.15,0.0,0.3814,0.00015,28.71798]
[1778971244976,33.39,78196.3,0.0,0.38141,0.00015,28.71829]
[1778971252025,33.39,78196.45,0.0,0.38142,0.00015,28.71848]
[1778971257060,33.38,78196.68,0.0,0.38144,0.00015,28.71904]
[1778971262100,33.38,78197.11,0.0,0.38149,0.00015,28.72042]
[1778971267138,33.38,78197.17,0.0,0.3815,0.00015,28.72054]
[1778971276198,33.37,78197.44,0.0,0.38151,0.00015,28.72095]
[1778971281233,33.37,78197.32,0.0,0.38148,0.00015,28.72024]
[1778971286268,33.36,78197.92,0.0,0.38156,0.00015,28.72227]
[1778971295332,33.36,78197.82,0.0,0.38151,0.00015,28.7182]
[1778971301374,33.36,78195.67,0.0,0.38117,0.00015,28.70973]
[1778971306411,33.35,78201.8,0.0,0.38209,0.00015,28.73286]
[1778971311445,33.35,78201.15,0.0,0.38198,0.00015,28.73011]
[1778971316480,33.35,78200.82,0.0,0.38192,0.00015,28.72859]
[1778971321516,33.34,78198.82,0.0,0.38161,0.00015,28.72072]
[1778971327558,33.34,78199.33,0.0,0.38167,0.00015,28.72236]
[1778971332593,33.34,78199.35,0.0,0.38166,0.00015,28.72219]
[1778971337628,33.33,78199.14,0.0,0.38162,0.00015,28.72115]
[1778971342664,33.33,78197.8,0.0,0.38141,0.00015,28.71581]
[1778971347698,33.33,78193.8,0.0,0.38079,0.00015,28.70027]
[1778971352733,33.33,78191.09,0.0,0.38036,0.00015,28.68639]
[1778971357768,33.32,78190.63,0.0,0.38028,0.00015,28.6844]
[1778971362802,33.32,78188.84,0.0,0.37999,0.00015,28.67728]
[1778971367838,33.32,78189.2,0.0,0.38004,0.00015,28.67845]
[1778971372873,33.32,78190.19,0.0,0.38018,0.00015,28.68205]
[1778971378914,33.31,78190.1,0.0,0.38016,0.00015,28.68145]
[1778971383952,33.31,78192.05,0.0,0.38044,0.00015,28.68875]
[1778971390418,33.31,78192.22,0.0,0.38046,0.00015,28.68912]
[1778971396035,33.31,78194.07,0.0,0.38073,0.00015,28.69602]
[1778971402781,33.3,78193.69,0.0,0.38066,0.00015,28.69436]
[1778971408116,33.3,78193.69,0.0,0.38065,0.00015,28.69409]
[1778971413155,33.3,78195.06,0.0,0.38084,0.00015,28.69591]
[1778971418189,33.3,78196.02,0.0,0.38097,0.00015,28.6994]
[1778971423223,33.29,78195.76,0.0,0.38092,0.00015,28.69818]
[1778971428259,33.29,78196.2,0.0,0.38098,0.00015,28.69968]
[1778971433294,33.29,78195.85,0.0,0.38092,0.00015,28.69816]
[1778971440768,33.29,78195.81,0.0,0.38091,0.00015,28.69776]
[1778971450873,33.29,78195.81,0.0,0.38091,0.00015,28.69776]
[1778971456455,33.28,78191.57,0.0,0.38024,0.00015,28.68089]
[1778971461490,33.28,78192.18,0.0,0.38032,0.00015,28.68307]
[1778971466525,33.28,78193.61,0.0,0.38053,0.00015,28.6884]
[1778971472566,33.27,78193.91,0.0,0.38056,0.00015,28.68611]
[1778971478608,33.27,78191.19,0.0,0.38013,0.00015,28.67543]
[1778971484651,33.27,78187.07,0.0,0.3795,0.00015,28.65931]
[1778971489995,33.27,78184.72,0.0,0.37914,0.00015,28.65009]
[1778971495728,33.27,78183.96,0.0,0.37901,0.00015,28.64694]
[1778971501101,33.27,78183.43,0.0,0.37893,0.00015,28.64479]
[1778971506806,33.26,78183.11,0.0,0.37887,0.00015,28.6433]
[1778971511841,33.26,78182.82,0.0,0.37882,0.00015,28.64201]
[1778971516876,33.26,78183.17,0.0,0.37887,0.00015,28.64321]
[1778971524932,33.26,78182.43,0.0,0.37874,0.00015,28.64005]
[1778971531981,33.25,78181.45,0.0,0.37857,0.00015,28.63275]
[1778971540037,33.25,78180.76,0.0,0.37845,0.00015,28.62981]
[1778971545072,33.25,78179.87,0.0,0.37831,0.00015,28.62618]
[1778971550122,33.25,78179.59,0.0,0.37826,0.00015,28.62493]
[1778971556127,33.25,78179.59,0.0,0.37826,0.00015,28.62487]
[1778971562192,33.24,78180.28,0.0,0.37835,0.00015,28.62727]
[1778971567227,33.24,78180.94,0.0,0.37845,0.00015,28.6297]
[1778971572262,33.24,78181.75,0.0,0.37856,0.00015,28.63272]
[1778971580502,33.24,78182.22,0.0,0.37863,0.00015,28.63444]
[1778971582562,33.24,78177.55,0.0,0.37791,0.00015,28.616]
[1778971582586,33.24,78177.55,0.0,0.37791,0.00015,28.616]
[1778971583316,33.24,78177.55,0.0,0.37791,0.00015,28.616]
[1778971587444,33.24,78168.48,0.0,0.37654,0.00015,28.58024]
[1778971587462,33.24,78168.48,0.0,0.37654,0.00015,28.58024]
[1778971591547,33.24,78168.32,0.0,0.37651,0.00015,28.57967]
[1778971591549,33.24,78168.32,0.0,0.37651,0.00015,28.57967]
[1778971591617,33.24,78168.32,0.0,0.37651,0.00015,28.57967]
[1778971592423,33.24,78168.32,0.0,0.3765,0.00015,28.57644]
[1778971594195,33.24,78169.66,0.0,0.3767,0.00015,28.58176]
[1778971594260,33.24,78169.66,0.0,0.3767,0.00015,28.58176]
[1778971594600,33.24,78164.61,0.0,0.37594,0.00015,28.56176]
[1778971594666,33.24,78164.61,0.0,0.37594,0.00015,28.56176]
[1778971596757,33.24,78161.9,0.0,0.37553,0.00015,28.55111]
[1778971596788,33.24,78161.9,0.0,0.37553,0.00015,28.55111]
[1778971597724,33.24,78161.57,0.0,0.37549,0.00015,28.54984]
[1778971597728,33.24,78161.57,0.0,0.37549,0.00015,28.54984]
[1778971597734,33.24,78161.57,0.0,0.37549,0.00015,28.54984]
[1778971598449,33.24,78164.2,0.0,0.37589,0.00015,28.56036]
[1778971599777,33.24,78165.92,0.0,0.37615,0.00015,28.56723]
[1778971599901,33.24,78166.99,0.0,0.37631,0.00015,28.57147]
[1778971601146,33.24,78166.99,0.0,0.37631,0.00015,28.57147]
[1778971601198,33.24,78166.99,0.0,0.37631,0.00015,28.57147]
[1778971601838,33.24,78167.43,0.0,0.37638,0.00015,28.57325]
[1778971601843,33.24,78167.89,0.0,0.37645,0.00015,28.57512]
[1778971607043,33.24,78168.01,0.0,0.37647,0.00015,28.57571]
[1778971613552,33.25,78171.57,0.0,0.37703,0.00015,28.59015]
[1778971618658,33.25,78172.22,0.0,0.37714,0.00015,28.59289]
[1778971624629,33.25,78173.57,0.0,0.37736,0.00015,28.59853]
[1778971629811,33.25,78173.69,0.0,0.37738,0.00015,28.5991]
[1778971634820,33.26,78176.16,0.0,0.37777,0.00015,28.60912]
[1778971640741,33.26,78176.5,0.0,0.37783,0.00015,28.61077]
[1778971646783,33.26,78177.22,0.0,0.37795,0.00015,28.61387]
[1778971648968,33.26,78177.26,0.0,0.37796,0.00015,28.61407]
[1778971649043,33.26,78177.26,0.0,0.37796,0.00015,28.61407]
[1778971649161,33.26,78177.26,0.0,0.37796,0.00015,28.61407]
[1778971649165,33.26,78177.26,0.0,0.37796,0.00015,28.61407]
[1778971649169,33.26,78177.26,0.0,0.37796,0.00015,28.61407]
[1778971649223,33.26,78177.1,0.0,0.37794,0.00015,28.61349]
[1778971651216,33.27,78177.1,0.0,0.37794,0.00015,28.61354]
[1778971651429,33.27,78188.74,0.0,0.3797,0.00015,28.65567]
[1778971655313,33.27,78188.75,0.0,0.3797,0.00015,28.65577]
[1778971655321,33.27,78188.75,0.0,0.3797,0.00015,28.65577]
[1778971659439,33.27,78187.84,0.0,0.37957,0.00015,28.65231]
[1778971659443,33.27,78187.84,0.0,0.37957,0.00015,28.65231]
[1778971659475,33.27,78187.84,0.0,0.37957,0.00015,28.65231]
[1778971659509,33.27,78187.84,0.0,0.37957,0.00015,28.65231]
[1778971659508,33.27,78187.84,0.0,0.37957,0.00015,28.65234]
[1778971664913,33.27,78185.2,0.0,0.37917,0.00015,28.64218]
[1778971669948,33.27,78182.42,0.0,0.37875,0.00015,28.63145]
[1778971674983,33.27,78179.98,0.0,0.37839,0.00015,28.62206]
[1778971680019,33.27,78180.45,0.0,0.37846,0.00015,28.62403]
[1778971685054,33.27,78179.91,0.0,0.37839,0.00015,28.62206]
[1778971690089,33.28,78179.88,0.0,0.37839,0.00015,28.62208]
[1778971696131,33.28,78183.21,0.0,0.3789,0.00015,28.6352]
[1778971697242,33.28,78183.21,0.0,0.3789,0.00015,28.6352]
[1778971697285,33.28,78183.21,0.0,0.3789,0.00015,28.6352]
[1778971698565,33.28,78188.06,0.0,0.37964,0.00015,28.65407]
[1778971698568,33.28,78188.06,0.0,0.37964,0.00015,28.65407]
[1778971698575,33.28,78188.06,0.0,0.37964,0.00015,28.65407]
[1778971699155,33.28,78192.07,0.0,0.38025,0.00015,28.66958]
[1778971700615,33.28,78191.43,0.0,0.38015,0.00015,28.66711]
[1778971701167,33.28,78190.97,0.0,0.38008,0.00015,28.66534]
[1778971704781,33.28,78191.65,0.0,0.38019,0.00015,28.66798]
[1778971704810,33.28,78191.65,0.0,0.38019,0.00015,28.66798]
[1778971706784,33.28,78189.67,0.0,0.37989,0.00015,28.66035]
[1778971706789,33.28,78189.67,0.0,0.37989,0.00015,28.66035]
[1778971707209,33.28,78187.41,0.0,0.37954,0.00015,28.65161]
[1778971712244,33.28,78188.12,0.0,0.37964,0.00015,28.65118]
[1778971718171,33.28,78190.55,0.0,0.38001,0.00015,28.66061]
[1778971726343,33.28,78191.31,0.0,0.38013,0.00015,28.6636]
[1778971731377,33.28,78193.01,0.0,0.38039,0.00015,28.67016]
[1778971739433,33.28,78193.32,0.0,0.38043,0.00015,28.67135]
[1778971744469,33.28,78203.92,0.0,0.38205,0.00015,28.71191]
[1778971749505,33.28,78202.72,0.0,0.38186,0.00015,28.70723]
[1778971755001,33.28,78202.76,0.0,0.38186,0.00015,28.70728]
[1778971760719,33.27,78202.49,0.0,0.38181,0.00015,28.70605]
[1778971766760,33.27,78201.66,0.0,0.38168,0.00015,28.70272]
[1778971771797,33.27,78201.12,0.0,0.38158,0.00015,28.69729]
[1778971776831,33.27,78200.39,0.0,0.38146,0.00015,28.69437]
[1778971782466,33.27,78199.19,0.0,0.38127,0.00015,28.6897]
[1778971787908,33.27,78198.28,0.0,0.38113,0.00015,28.68601]
[1778971791197,33.27,78198.34,0.0,0.38113,0.00015,28.68619]
[1778971791219,33.27,78198.34,0.0,0.38113,0.00015,28.68619]
[1778971793223,33.27,78192.35,0.0,0.38022,0.00015,28.66312]
[1778971793228,33.27,78192.22,0.0,0.3802,0.00015,28.66261]
[1778971796677,33.27,78192.46,0.0,0.38023,0.00015,28.66351]
[1778971796711,33.27,78192.46,0.0,0.38023,0.00015,28.66351]
[1778971797347,33.27,78192.46,0.0,0.38023,0.00015,28.66351]
[1778971797348,33.27,78192.46,0.0,0.38023,0.00015,28.66351]
[1778971797448,33.27,78193.27,0.0,0.38036,0.00015,28.66662]
[1778971801234,33.26,78193.65,0.0,0.38041,0.00015,28.66805]
[1778971801264,33.26,78193.65,0.0,0.38041,0.00015,28.66805]
[1778971801473,33.26,78193.65,0.0,0.38041,0.00015,28.66805]
[1778971801573,33.26,78194.12,0.0,0.38048,0.00015,28.66985]
[1778971802746,33.26,78194.12,0.0,0.38048,0.00015,28.66984]
[1778971802765,33.26,78194.12,0.0,0.38048,0.00015,28.66984]
[1778971803543,33.26,78194.12,0.0,0.38048,0.00015,28.66984]
[1778971803643,33.26,78199.08,0.0,0.38124,0.00015,28.68886]
[1778971808689,33.26,78199.58,0.0,0.38131,0.00015,28.69068]
[1778971817045,33.26,78199.06,0.0,0.38123,0.00015,28.68857]
[1778971822146,33.26,78198.94,0.0,0.3812,0.00015,28.6879]
[1778971827181,33.26,78198.77,0.0,0.38117,0.00015,28.68714]
[1778971832216,33.26,78198.57,0.0,0.38112,0.00015,28.68302]
[1778971837251,33.26,78198.13,0.0,0.38105,0.00015,28.68122]
[1778971842286,33.25,78196.66,0.0,0.38082,0.00015,28.67547]
[1778971847321,33.25,78196.08,0.0,0.38072,0.00015,28.67313]
[1778971853651,33.25,78194.59,0.0,0.38049,0.00015,28.66727]
[1778971860412,33.25,78194.07,0.0,0.38041,0.00015,28.66512]
[1778971865447,33.25,78193.25,0.0,0.38028,0.00015,28.66185]
[1778971870862,33.25,78192.78,0.0,0.3802,0.00015,28.65998]
[1778971876525,33.25,78193.01,0.0,0.38023,0.00015,28.6607]
[1778971881558,33.25,78192.89,0.0,0.38021,0.00015,28.66014]
[1778971886595,33.24,78192.38,0.0,0.38013,0.00015,28.65806]
[1778971891628,33.24,78192.0,0.0,0.38005,0.00015,28.65325]
[1778971896665,33.24,78191.58,0.0,0.37998,0.00015,28.65152]
[1778971901699,33.24,78191.18,0.0,0.37992,0.00015,28.64988]
[1778971908759,33.24,78191.12,0.0,0.3799,0.00015,28.64949]
[1778971914071,33.24,78197.49,0.0,0.38087,0.00015,28.67392]
[1778971921851,33.23,78197.88,0.0,0.38091,0.00015,28.67517]
[1778971927892,33.23,78197.22,0.0,0.38081,0.00015,28.67247]
[1778971932927,33.23,78198.0,0.0,0.38092,0.00015,28.67532]
[1778971937975,33.23,78198.11,0.0,0.38093,0.00015,28.6756]
[1778971944280,33.23,78194.19,0.0,0.38033,0.00015,28.66036]
[1778971949465,33.23,78194.75,0.0,0.38041,0.00015,28.66245]
[1778971949562,33.23,78186.42,0.0,0.37914,0.00015,28.63016]
[1778971953634,33.23,78182.36,0.0,0.37851,0.00015,28.6111]
[1778971958692,33.23,78181.54,0.0,0.37839,0.00015,28.60798]
[1778971963751,33.23,78181.54,0.0,0.37839,0.00015,28.60798]
[1778971969196,33.23,78180.74,0.0,0.37827,0.00015,28.60506]
[1778971974494,33.23,78180.4,0.0,0.37823,0.00015,28.60384]
[1778971981280,33.23,78180.4,0.0,0.37823,0.00015,28.604]
[1778971990675,33.23,78181.54,0.0,0.37841,0.00015,28.60853]
[1778971990705,33.23,78181.54,0.0,0.37841,0.00015,28.60853]
[1778971990891,33.24,78181.0,0.0,0.37833,0.00015,28.60654]
[1778971991349,33.24,78181.0,0.0,0.37833,0.00015,28.60656]
[1778971996639,33.24,78179.94,0.0,0.37818,0.00015,28.60254]
[1778972003434,33.24,78179.74,0.0,0.37816,0.00015,28.60205]
[1778972009477,33.24,78179.68,0.0,0.37816,0.00015,28.60204]
[1778972014773,33.24,78178.48,0.0,0.37797,0.00015,28.59427]
[1778972020685,33.25,78179.08,0.0,0.37807,0.00015,28.59681]
[1778972027603,33.25,78181.03,0.0,0.37838,0.00015,28.60473]
[1778972033647,33.25,78184.29,0.0,0.37889,0.00015,28.61765]
[1778972038682,33.25,78184.22,0.0,0.37888,0.00015,28.61754]
[1778972044384,33.26,78183.66,0.0,0.3788,0.00015,28.61553]
[1778972051773,33.26,78183.1,0.0,0.37873,0.00015,28.6136]
[1778972056807,33.26,78181.45,0.0,0.37849,0.00015,28.60731]
[1778972062850,33.26,78181.61,0.0,0.37852,0.00015,28.60812]
[1778972067885,33.26,78181.47,0.0,0.3785,0.00015,28.60773]
[1778972072919,33.27,78181.11,0.0,0.37844,0.00015,28.60324]
[1778972077955,33.27,78185.17,0.0,0.37907,0.00015,28.61924]
[1778972085266,33.27,78189.74,0.0,0.37977,0.00015,28.6371]
[1778972092054,33.27,78192.01,0.0,0.38012,0.00015,28.64594]
[1778972094825,33.27,78183.01,0.0,0.37875,0.00015,28.61107]
[1778972100498,33.27,78185.16,0.0,0.37908,0.00015,28.61956]
[1778972107161,33.27,78182.16,0.0,0.37863,0.00015,28.60807]
[1778972113089,33.27,78180.45,0.0,0.37838,0.00015,28.60147]
[1778972118240,33.28,78177.18,0.0,0.37789,0.00015,28.58888]
[1778972124370,33.28,78176.8,0.0,0.37784,0.00015,28.58753]
[1778972131367,33.28,78175.15,0.0,0.37759,0.00015,28.58113]
[1778972138438,33.28,78173.44,0.0,0.37733,0.00015,28.57142]
[1778972145689,33.28,78171.93,0.0,0.37711,0.00015,28.56564]
[1778972155759,33.29,78171.03,0.0,0.37698,0.00015,28.56232]
[1778972160914,33.29,78171.03,0.0,0.37698,0.00015,28.56239]
[1778972169902,33.29,78173.83,0.0,0.37741,0.00015,28.57359]
[1778972174902,33.29,78175.02,0.0,0.3776,0.00015,28.57849]
[1778972183753,33.3,78175.78,0.0,0.37774,0.00015,28.58183]
[1778972188790,33.3,78176.82,0.0,0.3779,0.00015,28.58611]
[1778972194830,33.3,78176.7,0.0,0.37788,0.00015,28.58262]
[1778972199865,33.3,78177.4,0.0,0.37799,0.00015,28.58554]
[1778972204899,33.3,78177.25,0.0,0.37798,0.00015,28.58513]
[1778972215976,33.31,78177.22,0.0,0.37799,0.00015,28.58538]
[1778972224033,33.31,78177.03,0.0,0.37797,0.00015,28.58488]
[1778972229068,33.31,78179.68,0.0,0.37838,0.00015,28.59535]
[1778972234102,33.31,78180.55,0.0,0.37851,0.00015,28.59883]
[1778972239138,33.31,78179.51,0.0,0.37836,0.00015,28.59487]
[1778972244173,33.31,78179.75,0.0,0.3784,0.00015,28.59588]
[1778972249207,33.32,78179.59,0.0,0.37838,0.00015,28.59533]
[1778972254243,33.32,78179.49,0.0,0.37835,0.00015,28.59177]
[1778972259277,33.32,78179.47,0.0,0.37836,0.00015,28.59178]
[1778972264313,33.32,78179.43,0.0,0.37835,0.00015,28.59171]
[1778972269348,33.32,78179.21,0.0,0.37832,0.00015,28.59094]
[1778972274386,33.32,78179.47,0.0,0.37837,0.00015,28.59205]
[1778972279422,33.32,78179.9,0.0,0.37844,0.00015,28.59382]
[1778972284457,33.32,78178.69,0.0,0.37826,0.00015,28.5892]
[1778972289492,33.32,78179.22,0.0,0.37834,0.00015,28.59137]
[1778972294527,33.32,78179.05,0.0,0.37832,0.00015,28.59082]
[1778972299561,33.33,78178.7,0.0,0.37827,0.00015,28.58956]
[1778972304597,33.33,78178.65,0.0,0.37827,0.00015,28.58947]
[1778972309633,33.33,78178.91,0.0,0.37831,0.00015,28.59059]
[1778972315675,33.33,78178.78,0.0,0.37829,0.00015,28.58698]
[1778972321228,33.33,78173.8,0.0,0.37754,0.00015,28.56762]
[1778972321614,33.33,78173.8,0.0,0.37754,0.00015,28.56762]
[1778972321648,33.33,78173.8,0.0,0.37754,0.00015,28.56762]
[1778972322122,33.33,78173.8,0.0,0.37754,0.00015,28.56762]
[1778972322127,33.33,78173.8,0.0,0.37754,0.00015,28.56762]
[1778972322186,33.33,78170.17,0.0,0.37699,0.00015,28.55344]
[1778972327759,33.34,78168.81,0.0,0.3768,0.00015,28.54842]
[1778972332794,33.34,78161.73,0.0,0.37574,0.00015,28.52076]
[1778972337830,33.34,78159.65,0.0,0.37544,0.00015,28.51289]
[1778972347099,33.35,78159.68,0.0,0.37547,0.00015,28.51371]
[1778972357170,33.36,78159.72,0.0,0.37551,0.00015,28.51462]
[1778972367240,33.37,78159.33,0.0,0.37549,0.00015,28.51386]
[1778972369074,33.37,78159.33,0.0,0.37549,0.00015,28.51386]
[1778972369118,33.37,78159.33,0.0,0.37549,0.00015,28.51386]
[1778972369468,33.37,78159.42,0.0,0.3755,0.00015,28.51429]
[1778972369474,33.37,78159.42,0.0,0.3755,0.00015,28.51429]
[1778972369568,33.37,78159.42,0.0,0.37551,0.00015,28.51436]
[1778972375600,33.37,78158.8,0.0,0.37541,0.00015,28.50884]
[1778972387169,33.38,78158.8,0.0,0.37545,0.00015,28.50979]
[1778972397239,33.39,78153.41,0.0,0.37466,0.00015,28.48899]
[1778972402277,33.39,78152.74,0.0,0.37458,0.00015,28.4867]
[1778972407520,33.39,78155.45,0.0,0.375,0.00015,28.49781]
[1778972413291,33.4,78156.38,0.0,0.37515,0.00015,28.50174]
[1778972418389,33.4,78156.39,0.0,0.37517,0.00015,28.5022]
[1778972425439,33.41,78156.8,0.0,0.37525,0.00015,28.50425]
[1778972431087,33.41,78157.36,0.0,0.37534,0.00015,28.50665]
[1778972431106,33.41,78157.36,0.0,0.37534,0.00015,28.50665]
[1778972431176,33.41,78157.36,0.0,0.37534,0.00015,28.50665]
[1778972431264,33.41,78157.5,0.0,0.37535,0.00015,28.50406]
[1778972436517,33.41,78157.85,0.0,0.37542,0.00015,28.5058]
[1778972441936,33.42,78157.83,0.0,0.37542,0.00015,28.50595]
[1778972447802,33.42,78158.32,0.0,0.37551,0.00015,28.5083]
[1778972453635,33.42,78158.53,0.0,0.37556,0.00015,28.50947]
[1778972458670,33.43,78159.89,0.0,0.37578,0.00015,28.51513]
[1778972463706,33.43,78159.6,0.0,0.37574,0.00015,28.51425]
[1778972468741,33.43,78159.84,0.0,0.37579,0.00015,28.51546]
[1778972472262,33.43,78168.66,0.0,0.37713,0.00015,28.55035]
[1778972478012,33.43,78169.06,0.0,0.3772,0.00015,28.55209]
[1778972478631,33.43,78169.06,0.0,0.3772,0.00015,28.55209]
[1778972478655,33.43,78169.06,0.0,0.3772,0.00015,28.55209]
[1778972480549,33.44,78168.76,0.0,0.37716,0.00015,28.55097]
[1778972480553,33.44,78168.76,0.0,0.37716,0.00015,28.55097]
[1778972480558,33.44,78168.76,0.0,0.37716,0.00015,28.55097]
[1778972481337,33.44,78168.76,0.0,0.37716,0.00015,28.55099]
[1778972482604,33.44,78168.16,0.0,0.37707,0.00015,28.54866]
[1778972482838,33.44,78168.16,0.0,0.37707,0.00015,28.54869]
[1778972489513,33.44,78167.24,0.0,0.37693,0.00015,28.54521]
[1778972494923,33.44,78165.7,0.0,0.3767,0.00015,28.53609]
[1778972500986,33.44,78164.74,0.0,0.37656,0.00015,28.53249]
[1778972506020,33.44,78164.25,0.0,0.37649,0.00015,28.53071]
[1778972511057,33.45,78159.82,0.0,0.37583,0.00015,28.51339]
[1778972518295,33.45,78159.26,0.0,0.37576,0.00015,28.51144]
[1778972525155,33.45,78163.85,0.0,0.37646,0.00015,28.52981]
[1778972530191,33.45,78165.77,0.0,0.37676,0.00015,28.53754]
[1778972535226,33.45,78165.05,0.0,0.37665,0.00015,28.53488]
[1778972538435,33.46,78155.76,0.0,0.37526,0.00015,28.49827]
[1778972538628,33.46,78155.76,0.0,0.37526,0.00015,28.49827]
[1778972538646,33.46,78155.76,0.0,0.37526,0.00015,28.49827]
[1778972540217,33.46,78155.76,0.0,0.37526,0.00015,28.49832]
[1778972540224,33.46,78155.76,0.0,0.37526,0.00015,28.49832]
[1778972540318,33.46,78155.85,0.0,0.37527,0.00015,28.49873]
[1778972548317,33.46,78155.7,0.0,0.37527,0.00015,28.49857]
[1778972559395,33.47,78156.81,0.0,0.37545,0.00015,28.50028]
[1778972564710,33.47,78156.79,0.0,0.37545,0.00015,28.5004]
[1778972571915,33.47,78157.35,0.0,0.37555,0.00015,28.50292]
[1778972578716,33.48,78157.85,0.0,0.37565,0.00015,28.50539]
[1778972584571,33.48,78157.85,0.0,0.37566,0.00015,28.50568]
[1778972591233,33.48,78159.15,0.0,0.37586,0.00015,28.511]
[1778972598336,33.48,78159.17,0.0,0.37587,0.00015,28.51125]
[1778972606526,33.49,78159.02,0.0,0.37586,0.00015,28.51101]
[1778972614782,33.49,78159.94,0.0,0.37601,0.00015,28.51197]
[1778972621109,33.5,78159.85,0.0,0.37601,0.00015,28.51177]
[1778972626473,33.5,78159.8,0.0,0.376,0.00015,28.51166]
[1778972631901,33.5,78158.71,0.0,0.37586,0.00015,28.50782]
[1778972636936,33.5,78155.76,0.0,0.37542,0.00015,28.49637]
[1778972643985,33.51,78155.06,0.0,0.37533,0.00015,28.4939]
[1778972649205,33.51,78150.59,0.0,0.37467,0.00015,28.47637]
[1778972655062,33.51,78151.4,0.0,0.3748,0.00015,28.47985]
[1778972661104,33.52,78152.21,0.0,0.37493,0.00015,28.48334]
[1778972662001,33.52,78152.21,0.0,0.37493,0.00015,28.48334]
[1778972662038,33.52,78152.21,0.0,0.37493,0.00015,28.48334]
[1778972662103,33.52,78152.21,0.0,0.37493,0.00015,28.48334]
[1778972662133,33.52,78152.21,0.0,0.37493,0.00015,28.48334]
[1778972662160,33.52,78152.21,0.0,0.37493,0.00015,28.48334]
[1778972662276,33.52,78152.21,0.0,0.37493,0.00015,28.48334]
[1778972662310,33.52,78152.21,0.0,0.37493,0.00015,28.48334]
[1778972662398,33.52,78151.82,0.0,0.37487,0.00015,28.48183]
[1778972663870,33.52,78152.09,0.0,0.37492,0.00015,28.48295]
[1778972664125,33.52,78147.24,0.0,0.37419,0.00015,28.46369]
[1778972669345,33.52,78151.57,0.0,0.37485,0.00015,28.48121]
[1778972675202,33.52,78152.53,0.0,0.375,0.00015,28.48207]
[1778972680758,33.52,78153.11,0.0,0.37509,0.00015,28.48459]
[1778972686284,33.53,78153.33,0.0,0.37514,0.00015,28.48584]
[1778972691319,33.53,78152.55,0.0,0.37504,0.00015,28.48303]
[1778972691640,33.53,78152.55,0.0,0.37504,0.00015,28.48303]
[1778972692096,33.53,78152.55,0.0,0.37504,0.00015,28.48303]
[1778972692118,33.53,78152.55,0.0,0.37504,0.00015,28.48303]
[1778972692327,33.53,78152.31,0.0,0.375,0.00015,28.48214]
[1778972692686,33.53,78152.31,0.0,0.375,0.00015,28.48214]
[1778972693333,33.53,78142.72,0.0,0.37356,0.00015,28.44397]
[1778972694332,33.53,78142.72,0.0,0.37356,0.00015,28.44397]
[1778972694351,33.53,78142.72,0.0,0.37356,0.00015,28.44397]
[1778972699567,33.53,78133.04,0.0,0.3721,0.00015,28.40479]
[1778972705418,33.53,78129.65,0.0,0.37157,0.00015,28.39047]
[1778972712467,33.52,78127.68,0.0,0.37124,0.00015,28.38181]
[1778972717503,33.51,78124.18,0.0,0.3707,0.00015,28.36712]
[1778972722538,33.51,78123.49,0.0,0.37058,0.00015,28.36388]
[1778972725654,33.51,78124.88,0.0,0.37078,0.00015,28.36929]
[1778972725691,33.51,78124.88,0.0,0.37078,0.00015,28.36929]
[1778972727648,33.51,78133.01,0.0,0.37199,0.00015,28.40221]
[1778972728580,33.51,78135.06,0.0,0.3723,0.00015,28.41045]
[1778972730736,33.5,78135.4,0.0,0.37235,0.00015,28.41171]
[1778972730765,33.5,78135.4,0.0,0.37235,0.00015,28.41171]
[1778972731772,33.5,78135.4,0.0,0.37234,0.00015,28.41166]
[1778972731778,33.5,78135.4,0.0,0.37234,0.00015,28.41166]
[1778972731788,33.5,78135.4,0.0,0.37234,0.00015,28.41166]
[1778972732607,33.5,78135.4,0.0,0.37233,0.00015,28.40833]
[1778972733818,33.5,78135.71,0.0,0.37237,0.00015,28.40952]
[1778972734622,33.5,78135.79,0.0,0.37238,0.00015,28.40979]
[1778972739818,33.5,78136.38,0.0,0.37246,0.00015,28.41186]
[1778972745700,33.49,78136.63,0.0,0.37248,0.00015,28.41241]
[1778972751088,33.49,78138.29,0.0,0.37271,0.00015,28.41882]
[1778972751169,33.49,78138.29,0.0,0.37271,0.00015,28.41882]
[1778972751239,33.49,78138.29,0.0,0.37271,0.00015,28.41882]
[1778972752349,33.49,78138.29,0.0,0.37271,0.00015,28.41874]
[1778972752374,33.49,78138.48,0.0,0.37274,0.00015,28.41944]
[1778972757784,33.49,78138.73,0.0,0.37276,0.00015,28.42]
[1778972760136,33.48,78138.65,0.0,0.37274,0.00015,28.4196]
[1778972760160,33.48,78138.65,0.0,0.37274,0.00015,28.4196]
[1778972760589,33.48,78138.65,0.0,0.37274,0.00015,28.4196]
[1778972760614,33.48,78139.34,0.0,0.37284,0.00015,28.4223]
[1778972765840,33.48,78147.01,0.0,0.37398,0.00015,28.45272]
[1778972770875,33.48,78153.71,0.0,0.37497,0.00015,28.47904]
[1778972777609,33.47,78154.29,0.0,0.37505,0.00015,28.48095]
[1778972777635,33.47,78154.29,0.0,0.37505,0.00015,28.48095]
[1778972777924,33.47,78155.71,0.0,0.37525,0.00015,28.4863]
[1778972777931,33.47,78155.71,0.0,0.37525,0.00015,28.4863]
[1778972778012,33.47,78155.71,0.0,0.37525,0.00015,28.4863]
[1778972778059,33.47,78155.71,0.0,0.37525,0.00015,28.4863]
[1778972778067,33.47,78155.71,0.0,0.37525,0.00015,28.4863]
[1778972778133,33.47,78154.96,0.0,0.37513,0.00015,28.48332]
[1778972780130,33.47,78141.56,0.0,0.37311,0.00015,28.42961]
[1778972787478,33.46,78141.58,0.0,0.3731,0.00015,28.42943]
[1778972787514,33.46,78141.58,0.0,0.3731,0.00015,28.42943]
[1778972789436,33.46,78141.53,0.0,0.37309,0.00015,28.42903]
[1778972789535,33.46,78141.53,0.0,0.37308,0.00015,28.4289]
[1778972796051,33.46,78140.91,0.0,0.37295,0.00015,28.42267]
[1778972802093,33.45,78140.93,0.0,0.37294,0.00015,28.42234]
[1778972807128,33.45,78140.69,0.0,0.37289,0.00015,28.42103]
[1778972812436,33.45,78140.59,0.0,0.37286,0.00015,28.42035]
[1778972820630,33.44,78140.64,0.0,0.37286,0.00015,28.42034]
[1778972826261,33.44,78148.04,0.0,0.37395,0.00015,28.4494]
[1778972831296,33.43,78149.04,0.0,0.37409,0.00015,28.45319]
[1778972836330,33.43,78150.27,0.0,0.37427,0.00015,28.4579]
[1778972842372,33.43,78150.61,0.0,0.37431,0.00015,28.45902]
[1778972848415,33.43,78151.24,0.0,0.37439,0.00015,28.4613]
[1778972853450,33.43,78151.82,0.0,0.37446,0.00015,28.46016]
[1778972858485,33.42,78152.03,0.0,0.37448,0.00015,28.46081]
[1778972863537,33.42,78152.75,0.0,0.37459,0.00015,28.46351]
[1778972868575,33.42,78154.83,0.0,0.37489,0.00015,28.47147]
[1778972873609,33.41,78155.26,0.0,0.37493,0.00015,28.47275]
[1778972878643,33.41,78155.39,0.0,0.37494,0.00015,28.47285]
[1778972883677,33.4,78154.98,0.0,0.37486,0.00015,28.47079]
[1778972888712,33.4,78160.2,0.0,0.37563,0.00015,28.49112]
[1778972891744,33.4,78160.89,0.0,0.37572,0.00015,28.49367]
[1778972891774,33.4,78160.89,0.0,0.37572,0.00015,28.49367]
[1778972892346,33.4,78166.63,0.0,0.37659,0.00015,28.51626]
[1778972892348,33.4,78166.63,0.0,0.37659,0.00015,28.51626]
[1778972892741,33.4,78168.5,0.0,0.37687,0.00015,28.52352]
[1778972894396,33.4,78168.5,0.0,0.37687,0.00015,28.52352]
[1778972894755,33.39,78169.63,0.0,0.37703,0.00015,28.52775]
[1778972899789,33.39,78170.87,0.0,0.3772,0.00015,28.5321]
[1778972904825,33.38,78172.12,0.0,0.37736,0.00015,28.53642]
[1778972911048,33.38,78173.93,0.0,0.3776,0.00015,28.53968]
[1778972916910,33.37,78175.07,0.0,0.37775,0.00015,28.5436]
[1778972921228,33.37,78175.27,0.0,0.37777,0.00015,28.54421]
[1778972921255,33.37,78175.27,0.0,0.37777,0.00015,28.54421]
[1778972923154,33.37,78176.03,0.0,0.37788,0.00015,28.547]
[1778972923253,33.36,78176.03,0.0,0.37787,0.00015,28.54683]
[1778972928995,33.36,78177.63,0.0,0.37809,0.00015,28.55257]
[1778972930698,33.36,78177.63,0.0,0.37809,0.00015,28.55257]
[1778972930722,33.36,78177.63,0.0,0.37809,0.00015,28.55257]
[1778972931184,33.36,78176.97,0.0,0.37799,0.00015,28.54991]
[1778972931200,33.36,78176.97,0.0,0.37799,0.00015,28.54991]
[1778972938059,33.35,78178.24,0.0,0.37815,0.00015,28.55421]
[1778972944101,33.35,78179.19,0.0,0.37827,0.00015,28.55744]
[1778972949136,33.34,78179.59,0.0,0.37832,0.00015,28.55861]
[1778972954170,33.34,78180.16,0.0,0.37839,0.00015,28.56046]
[1778972959206,33.33,78180.48,0.0,0.37842,0.00015,28.56133]
[1778972964241,33.33,78180.85,0.0,0.37846,0.00015,28.56241]
[1778972969276,33.32,78180.76,0.0,0.37843,0.00015,28.5617]
[1778972974311,33.32,78181.02,0.0,0.37844,0.00015,28.5591]
[1778972979346,33.32,78180.2,0.0,0.3783,0.00015,28.55555]
[1778972991611,33.31,78180.63,0.0,0.37834,0.00015,28.55644]
[1778972997472,33.3,78179.38,0.0,0.37813,0.00015,28.55117]
[1778973002508,33.3,78178.17,0.0,0.37793,0.00015,28.54612]
[1778973007542,33.3,78177.52,0.0,0.37782,0.00015,28.54325]
[1778973013586,33.29,78176.79,0.0,0.37769,0.00015,28.54001]
[1778973019626,33.29,78176.27,0.0,0.3776,0.00015,28.53759]
[1778973024661,33.29,78176.2,0.0,0.37757,0.00015,28.537]
[1778973030704,33.28,78175.22,0.0,0.37741,0.00015,28.53278]
[1778973036395,33.28,78174.89,0.0,0.37734,0.00015,28.52804]
[1778973041961,33.27,78174.55,0.0,0.37726,0.00015,28.52622]
[1778973048834,33.27,78174.33,0.0,0.37721,0.00015,28.52494]
[1778973053870,33.27,78174.41,0.0,0.37721,0.00015,28.52497]
[1778973058970,33.26,78173.47,0.0,0.37705,0.00015,28.52092]
[1778973064004,33.26,78173.63,0.0,0.37707,0.00015,28.52126]
[1778973069039,33.26,78173.7,0.0,0.37707,0.00015,28.52125]
[1778973076089,33.25,78173.53,0.0,0.37702,0.00015,28.52018]
[1778973081125,33.25,78173.81,0.0,0.37705,0.00015,28.52101]
[1778973086159,33.25,78173.58,0.0,0.37701,0.00015,28.51983]
[1778973091195,33.24,78173.73,0.0,0.377,0.00015,28.51689]
[1778973096232,33.24,78169.27,0.0,0.37631,0.00015,28.49899]
[1778973101266,33.24,78166.16,0.0,0.37583,0.00015,28.48641]
[1778973106479,33.24,78164.88,0.0,0.37563,0.00015,28.48118]
[1778973112454,33.23,78163.89,0.0,0.37547,0.00015,28.47686]
[1778973117664,33.23,78165.07,0.0,0.37564,0.00015,28.48139]
[1778973123419,33.23,78166.78,0.0,0.37588,0.00015,28.48782]
[1778973128455,33.22,78167.1,0.0,0.37592,0.00015,28.48883]
[1778973133489,33.22,78167.15,0.0,0.37592,0.00015,28.48876]
[1778973138525,33.22,78167.2,0.0,0.37591,0.00015,28.4887]
[1778973143560,33.22,78167.15,0.0,0.37589,0.00015,28.48824]
[1778973148595,33.21,78167.29,0.0,0.3759,0.00015,28.48854]
[1778973153631,33.21,78169.7,0.0,0.37625,0.00015,28.49459]
[1778973159673,33.21,78170.21,0.0,0.37631,0.00015,28.4963]
[1778973164709,33.2,78172.72,0.0,0.37668,0.00015,28.50599]
[1778973170751,33.2,78173.32,0.0,0.37676,0.00015,28.50808]
[1778973175786,33.2,78173.24,0.0,0.37674,0.00015,28.50753]
[1778973180821,33.2,78173.77,0.0,0.37681,0.00015,28.50939]
[1778973186863,33.19,78173.82,0.0,0.37681,0.00015,28.50931]
[1778973193016,33.19,78174.17,0.0,0.37685,0.00015,28.51041]
[1778973198947,33.19,78171.23,0.0,0.37639,0.00015,28.49848]
[1778973203983,33.18,78170.15,0.0,0.37621,0.00015,28.49397]
[1778973209027,33.18,78165.87,0.0,0.37555,0.00015,28.47673]
[1778973214061,33.18,78164.55,0.0,0.37533,0.00015,28.468]
[1778973219095,33.18,78163.08,0.0,0.3751,0.00015,28.46192]
[1778973224131,33.18,78162.27,0.0,0.37497,0.00015,28.45849]
[1778973232466,33.18,78161.7,0.0,0.37487,0.00015,28.45609]
[1778973238232,33.17,78160.88,0.0,0.37473,0.00015,28.45233]
[1778973243365,33.17,78163.48,0.0,0.37512,0.00015,28.46256]
[1778973249309,33.17,78164.68,0.0,0.37529,0.00015,28.46714]
[1778973254344,33.16,78164.62,0.0,0.37528,0.00015,28.46673]
[1778973260385,33.16,78166.03,0.0,0.37548,0.00015,28.47217]
[1778973268442,33.16,78167.07,0.0,0.37563,0.00015,28.47606]
[1778973273476,33.16,78166.86,0.0,0.37558,0.00015,28.4718]
[1778973278511,33.16,78166.3,0.0,0.37549,0.00015,28.4694]
[1778973283547,33.15,78168.37,0.0,0.37579,0.00015,28.47749]
[1778973288583,33.15,78166.57,0.0,0.37551,0.00015,28.47011]
[1778973293477,33.15,78165.8,0.0,0.37539,0.00015,28.46692]
[1778973293541,33.15,78165.8,0.0,0.37539,0.00015,28.46692]
[1778973293851,33.15,78165.8,0.0,0.37539,0.00015,28.46692]
[1778973293870,33.15,78165.8,0.0,0.37539,0.00015,28.46692]
[1778973295224,33.15,78158.86,0.0,0.37433,0.00015,28.43899]
[1778973295632,33.15,78154.76,0.0,0.3737,0.00015,28.42238]
[1778973300693,33.15,78160.2,0.0,0.37453,0.00015,28.44424]
[1778973300970,33.15,78160.2,0.0,0.37453,0.00015,28.44424]
[1778973301004,33.15,78160.2,0.0,0.37453,0.00015,28.44424]
[1778973301390,33.15,78161.95,0.0,0.37479,0.00015,28.45125]
[1778973301682,33.15,78161.95,0.0,0.37479,0.00015,28.45122]
[1778973303447,33.15,78166.51,0.0,0.37548,0.00015,28.46946]
[1778973303461,33.15,78166.51,0.0,0.37548,0.00015,28.46946]
[1778973305485,33.15,78167.05,0.0,0.37556,0.00015,28.47153]
[1778973305496,33.15,78167.05,0.0,0.37556,0.00015,28.47153]
[1778973305499,33.15,78167.05,0.0,0.37556,0.00015,28.47153]
[1778973306131,33.15,78167.05,0.0,0.37556,0.00015,28.47149]
[1778973307555,33.15,78167.05,0.0,0.37556,0.00015,28.47145]
[1778973307724,33.15,78167.05,0.0,0.37556,0.00015,28.47141]
[1778973312759,33.14,78167.15,0.0,0.37556,0.00015,28.47161]
[1778973322826,33.14,78167.79,0.0,0.37565,0.00015,28.47375]
[1778973327864,33.14,78167.76,0.0,0.37563,0.00015,28.47344]
[1778973332899,33.13,78169.29,0.0,0.37584,0.00015,28.47609]
[1778973337933,33.13,78172.98,0.0,0.3764,0.00015,28.49055]
[1778973344013,33.13,78173.35,0.0,0.37645,0.00015,28.49183]
[1778973350018,33.13,78171.88,0.0,0.37621,0.00015,28.48561]
[1778973355052,33.12,78171.29,0.0,0.37611,0.00015,28.48304]
[1778973361094,33.12,78170.68,0.0,0.376,0.00015,28.48035]
[1778973366130,33.12,78170.17,0.0,0.37592,0.00015,28.47811]
[1778973372173,33.12,78169.63,0.0,0.37582,0.00015,28.4757]
[1778973377207,33.11,78171.12,0.0,0.37604,0.00015,28.48143]
[1778973382243,33.11,78170.92,0.0,0.376,0.00015,28.48041]
[1778973389292,33.11,78172.33,0.0,0.3762,0.00015,28.48564]
[1778973394422,33.11,78171.8,0.0,0.3761,0.00015,28.48003]
[1778973400328,33.1,78171.8,0.0,0.37609,0.00015,28.4799]
[1778973406158,33.1,78169.93,0.0,0.37579,0.00015,28.47213]
[1778973412259,33.1,78169.46,0.0,0.37571,0.00015,28.47]
[1778973416113,33.1,78169.99,0.0,0.37578,0.00015,28.47196]
[1778973416125,33.1,78169.99,0.0,0.37578,0.00015,28.47196]
[1778973416742,33.1,78170.63,0.0,0.37588,0.00015,28.47447]
[1778973416747,33.1,78170.63,0.0,0.37588,0.00015,28.47447]
[1778973416758,33.1,78170.63,0.0,0.37588,0.00015,28.47447]
[1778973416796,33.1,78170.63,0.0,0.37588,0.00015,28.47447]
[1778973416897,33.1,78171.66,0.0,0.37604,0.00015,28.47854]
[1778973423529,33.09,78178.32,0.0,0.37704,0.00015,28.50464]
[1778973428583,33.09,78178.07,0.0,0.37699,0.00015,28.50354]
[1778973434728,33.08,78180.79,0.0,0.37739,0.00015,28.51379]
[1778973443669,33.08,78179.63,0.0,0.37719,0.00015,28.50864]
[1778973448949,33.08,78178.98,0.0,0.37708,0.00015,28.50587]
[1778973454872,33.07,78179.08,0.0,0.37706,0.00015,28.50247]
[1778973460269,33.07,78181.49,0.0,0.37742,0.00015,28.51174]
[1778973465824,33.06,78181.51,0.0,0.3774,0.00015,28.51126]
[1778973470860,33.06,78181.12,0.0,0.37732,0.00015,28.50933]
[1778973472982,33.06,78181.01,0.0,0.3773,0.00015,28.50881]
[1778973473018,33.06,78181.01,0.0,0.3773,0.00015,28.50881]
[1778973473702,33.06,78183.17,0.0,0.37763,0.00015,28.51727]
[1778973473708,33.06,78183.17,0.0,0.37763,0.00015,28.51727]
[1778973473880,33.06,78182.93,0.0,0.37759,0.00015,28.51625]
[1778973477013,33.05,78188.94,0.0,0.3785,0.00015,28.53979]
[1778973477063,33.05,78188.94,0.0,0.3785,0.00015,28.53979]
[1778973478409,33.05,78194.8,0.0,0.3794,0.00015,28.56268]
[1778973478915,33.05,78196.25,0.0,0.37962,0.00015,28.56818]
[1778973480929,33.05,78204.19,0.0,0.38082,0.00015,28.59873]
[1778973484657,33.04,78207.57,0.0,0.38133,0.00015,28.61137]
[1778973484698,33.04,78207.57,0.0,0.38133,0.00015,28.61137]
[1778973484805,33.04,78207.57,0.0,0.38133,0.00015,28.61137]
[1778973484807,33.04,78207.57,0.0,0.38133,0.00015,28.61137]
[1778973485348,33.04,78223.37,0.0,0.38375,0.00015,28.67153]
[1778973486971,33.04,78232.59,0.0,0.38516,0.00015,28.7061]
[1778973493011,33.04,78233.12,0.0,0.38523,0.00015,28.70774]
[1778973499054,33.03,78226.13,0.0,0.38413,0.00015,28.68099]
[1778973501071,33.03,78218.23,0.0,0.38291,0.00015,28.65095]
[1778973506104,33.03,78218.51,0.0,0.38295,0.00015,28.65186]
[1778973513153,33.03,78218.24,0.0,0.38288,0.00015,28.64737]
[1778973518190,33.02,78217.31,0.0,0.38273,0.00015,28.64366]
[1778973525363,33.02,78217.17,0.0,0.3827,0.00015,28.64291]
[1778973530456,33.02,78217.17,0.0,0.38269,0.00015,28.64279]
[1778973530626,33.02,78217.17,0.0,0.38269,0.00015,28.64279]
[1778973530662,33.02,78217.17,0.0,0.38269,0.00015,28.64279]
[1778973531112,33.02,78217.17,0.0,0.38269,0.00015,28.64279]
[1778973531134,33.02,78217.17,0.0,0.38269,0.00015,28.64279]
[1778973532089,33.02,78217.17,0.0,0.38269,0.00015,28.64273]
[1778973532285,33.02,78217.37,0.0,0.38272,0.00015,28.64346]
[1778973532642,33.02,78217.37,0.0,0.38272,0.00015,28.64346]
[1778973532670,33.02,78217.37,0.0,0.38272,0.00015,28.64346]
[1778973534142,33.02,78217.49,0.0,0.38274,0.00015,28.64389]
[1778973534241,33.02,78217.41,0.0,0.38272,0.00015,28.64355]
[1778973545377,33.01,78217.5,0.0,0.38272,0.00015,28.64353]
[1778973550412,33.01,78216.67,0.0,0.38259,0.00015,28.6402]
[1778973555446,33.01,78217.12,0.0,0.38265,0.00015,28.64177]
[1778973561956,33.01,78217.73,0.0,0.38274,0.00015,28.64395]
[1778973572566,33.0,78217.78,0.0,0.38272,0.00015,28.64054]
[1778973577601,33.0,78217.53,0.0,0.38267,0.00015,28.63947]
[1778973583000,33.0,78217.53,0.0,0.38267,0.00015,28.6394]
[1778973588677,33.0,78218.59,0.0,0.38282,0.00015,28.64326]
[1778973593713,33.0,78217.96,0.0,0.38272,0.00015,28.64073]
[1778973598749,33.0,78217.97,0.0,0.38272,0.00015,28.64064]
[1778973605924,33.0,78217.92,0.0,0.3827,0.00015,28.64027]
[1778973611856,32.99,78217.92,0.0,0.38269,0.00015,28.64011]
[1778973621187,32.99,78217.91,0.0,0.38269,0.00015,28.63996]
[1778973621199,32.99,78217.91,0.0,0.38269,0.00015,28.63996]
[1778973621241,32.99,78217.91,0.0,0.38269,0.00015,28.63996]
[1778973622664,32.98,78217.91,0.0,0.38266,0.00015,28.63933]
[1778973622678,32.98,78220.02,0.0,0.38298,0.00015,28.64724]
[1778973630992,32.97,78220.02,0.0,0.38293,0.00015,28.6461]
[1778973636137,32.96,78225.31,0.0,0.38371,0.00015,28.66238]
[1778973643075,32.96,78225.31,0.0,0.3837,0.00015,28.66222]
[1778973644221,32.96,78225.31,0.0,0.3837,0.00015,28.66222]
[1778973644231,32.96,78225.31,0.0,0.3837,0.00015,28.66222]
[1778973644497,32.96,78224.65,0.0,0.38359,0.00015,28.65969]
[1778973649497,32.96,78224.4,0.0,0.38355,0.00015,28.65862]
[1778973654526,32.96,78223.24,0.0,0.38337,0.00015,28.65412]
[1778973659534,32.96,78223.24,0.0,0.38336,0.00015,28.65401]
[1778973664570,32.95,78226.41,0.0,0.38384,0.00015,28.6657]
[1778973667703,32.95,78224.93,0.0,0.38358,0.00015,28.65955]
[1778973667734,32.95,78224.93,0.0,0.38358,0.00015,28.65955]
[1778973668508,32.94,78218.32,0.0,0.38256,0.00015,28.63422]
[1778973670656,32.94,78216.38,0.0,0.38225,0.00015,28.62652]
[1778973670680,32.94,78216.38,0.0,0.38225,0.00015,28.62652]
[1778973671600,32.94,78208.02,0.0,0.38095,0.00015,28.59419]
[1778973672098,32.94,78208.02,0.0,0.38095,0.00015,28.59419]
[1778973672109,32.94,78208.02,0.0,0.38095,0.00015,28.59419]
[1778973674158,32.91,78205.9,0.0,0.38052,0.00015,28.58363]
[1778973674171,32.91,78205.9,0.0,0.38052,0.00015,28.58363]
[1778973679194,32.86,78205.26,0.0,0.38021,0.00015,28.57627]
[1778973683086,32.85,78204.48,0.0,0.38007,0.00015,28.57287]
[1778973686518,32.85,78204.39,0.0,0.38005,0.00015,28.57225]
[1778973686548,32.85,78204.39,0.0,0.38005,0.00015,28.57225]
[1778973686522,32.85,78204.39,0.0,0.38005,0.00015,28.57217]
[1778973691571,32.85,78204.34,0.0,0.38002,0.00015,28.57162]
[1778973696590,32.84,78204.25,0.0,0.37998,0.00015,28.56759]
[1778973701616,32.84,78204.25,0.0,0.37996,0.00015,28.56717]
[1778973706632,32.83,78204.13,0.0,0.37992,0.00015,28.56621]
[1778973711632,32.83,78202.85,0.0,0.37971,0.00015,28.56088]
[1778973715804,32.82,78200.41,0.0,0.37931,0.00015,28.55084]
[1778973717410,32.82,78200.41,0.0,0.37931,0.00015,28.55084]
[1778973717567,32.82,78199.62,0.0,0.37918,0.00015,28.54766]
[1778973719453,32.82,78199.62,0.0,0.37918,0.00015,28.54758]
[1778973719465,32.82,78199.62,0.0,0.37918,0.00015,28.54758]
[1778973719470,32.82,78199.62,0.0,0.37918,0.00015,28.54758]
[1778973721511,32.82,78197.29,0.0,0.37881,0.00015,28.53825]
[1778973721554,32.82,78197.29,0.0,0.37881,0.00015,28.53817]
[1778973726772,32.81,78194.64,0.0,0.37838,0.00015,28.52724]
[1778973732805,32.81,78191.26,0.0,0.37784,0.00015,28.51347]
[1778973736842,32.81,78181.83,0.0,0.37637,0.00015,28.47549]
[1778973742798,32.8,78179.94,0.0,0.37606,0.00015,28.46752]
[1778973747834,32.8,78178.6,0.0,0.37584,0.00015,28.46182]
[1778973752869,32.8,78176.64,0.0,0.37552,0.00015,28.45037]
[1778973758911,32.79,78174.94,0.0,0.37524,0.00015,28.4432]
[1778973764536,32.79,78174.86,0.0,0.37522,0.00015,28.44279]
[1778973769597,32.79,78175.24,0.0,0.37527,0.00015,28.44406]
[1778973775025,32.79,78175.16,0.0,0.37525,0.00015,28.44344]
[1778973780028,32.78,78175.2,0.0,0.37525,0.00015,28.44344]
[1778973783084,32.78,78183.89,0.0,0.37658,0.00015,28.47832]
[1778973791140,32.78,78186.12,0.0,0.37691,0.00015,28.48679]
[1778973796175,32.78,78185.38,0.0,0.37678,0.00015,28.48355]
[1778973799711,32.77,78184.97,0.0,0.37672,0.00015,28.48186]
[1778973799735,32.77,78184.64,0.0,0.37666,0.00015,28.48043]
[1778973807379,32.77,78184.64,0.0,0.37664,0.00015,28.48003]
[1778973813295,32.77,78184.5,0.0,0.3766,0.00015,28.47591]
[1778973819759,32.76,78178.95,0.0,0.37573,0.00015,28.45344]
[1778973825376,32.76,78178.95,0.0,0.37572,0.00015,28.45317]
[1778973830655,32.76,78177.51,0.0,0.37549,0.00015,28.44722]
[1778973830695,32.76,78177.51,0.0,0.37549,0.00015,28.44722]
[1778973830775,32.76,78177.7,0.0,0.37552,0.00015,28.44793]
[1778973835802,32.76,78177.82,0.0,0.37553,0.00015,28.44828]
[1778973840844,32.76,78177.55,0.0,0.37548,0.00015,28.44699]
[1778973845857,32.75,78177.33,0.0,0.37544,0.00015,28.44596]
[1778973850910,32.75,78177.33,0.0,0.37544,0.00015,28.44577]
[1778973854929,32.75,78174.94,0.0,0.37506,0.00015,28.436]
[1778973854969,32.75,78174.94,0.0,0.37506,0.00015,28.436]
[1778973855415,32.75,78174.94,0.0,0.37506,0.00015,28.436]
[1778973855438,32.75,78174.94,0.0,0.37506,0.00015,28.436]
[1778973855443,32.75,78174.94,0.0,0.37506,0.00015,28.436]
[1778973855720,32.75,78164.7,0.0,0.37348,0.00015,28.39427]
[1778973858696,32.75,78164.54,0.0,0.37345,0.00015,28.39359]
[1778973863702,32.75,78165.24,0.0,0.37356,0.00015,28.39647]
[1778973868753,32.75,78166.18,0.0,0.37371,0.00015,28.40033]
[1778973873755,32.75,78167.1,0.0,0.37384,0.00015,28.40084]
[1778973878755,32.75,78168.61,0.0,0.37407,0.00015,28.40702]
[1778973880125,32.75,78171.75,0.0,0.37456,0.00015,28.4198]
[1778973880133,32.75,78171.75,0.0,0.37456,0.00015,28.4198]
[1778973882168,32.75,78171.75,0.0,0.37456,0.00015,28.4198]
[1778973882175,32.75,78171.75,0.0,0.37456,0.00015,28.4198]
[1778973884226,32.75,78171.9,0.0,0.37458,0.00015,28.42039]
[1778973884357,32.75,78171.9,0.0,0.37458,0.00015,28.42038]
[1778973889829,32.75,78171.62,0.0,0.37453,0.00015,28.41918]
[1778973898013,32.75,78172.17,0.0,0.37461,0.00015,28.42133]
[1778973903927,32.75,78172.93,0.0,0.37473,0.00015,28.42434]
[1778973908962,32.75,78173.63,0.0,0.37483,0.00015,28.42711]
[1778973913996,32.75,78174.12,0.0,0.37491,0.00015,28.42901]
[1778973921046,32.75,78174.92,0.0,0.37502,0.00015,28.43213]
[1778973926081,32.75,78174.85,0.0,0.37501,0.00015,28.43176]
[1778973931116,32.74,78175.22,0.0,0.37505,0.00015,28.4299]
[1778973936151,32.74,78175.24,0.0,0.37505,0.00015,28.42988]
[1778973941186,32.74,78175.29,0.0,0.37505,0.00015,28.42999]
[1778973946221,32.74,78175.42,0.0,0.37507,0.00015,28.43043]
[1778973948369,32.74,78185.38,0.0,0.37661,0.00015,28.47054]
[1778973956152,32.74,78185.93,0.0,0.37668,0.00015,28.47254]
[1778973962333,32.74,78192.77,0.0,0.37772,0.00015,28.49948]
[1778973967368,32.73,78197.55,0.0,0.37846,0.00015,28.51824]
[1778973973792,32.73,78196.47,0.0,0.37828,0.00015,28.51378]
[1778973979452,32.73,78197.46,0.0,0.37842,0.00015,28.51737]
[1778973985494,32.72,78197.64,0.0,0.37844,0.00015,28.51785]
[1778973990554,32.72,78197.77,0.0,0.37845,0.00015,28.51817]
[1778973995589,32.72,78198.91,0.0,0.3786,0.00016,28.51924]
[1778974003645,32.72,78199.98,0.0,0.37876,0.00016,28.52317]
[1778974008789,32.71,78200.82,0.0,0.37888,0.00016,28.5263]
[1778974014722,32.71,78200.89,0.0,0.37888,0.00016,28.52634]
[1778974019756,32.71,78202.01,0.0,0.37905,0.00016,28.53059]
[1778974028932,32.71,78202.66,0.0,0.37913,0.00016,28.53283]
[1778974035871,32.7,78203.34,0.0,0.37923,0.00016,28.53527]
[1778974040906,32.7,78203.69,0.0,0.37927,0.00016,28.53648]
[1778974049073,32.7,78204.08,0.0,0.37932,0.00016,28.53772]
[1778974054389,32.7,78198.11,0.0,0.37838,0.00016,28.51072]
[1778974062055,32.7,78198.01,0.0,0.37836,0.00016,28.5102]
[1778974069214,32.7,78199.63,0.0,0.3786,0.00016,28.51651]
[1778974075712,32.69,78200.25,0.0,0.37869,0.00016,28.51889]
[1778974080858,32.69,78200.99,0.0,0.3788,0.00016,28.52152]
[1778974087230,32.69,78201.57,0.0,0.37888,0.00016,28.52358]
[1778974095287,32.69,78201.73,0.0,0.37889,0.00016,28.52405]
[1778974100322,32.69,78202.55,0.0,0.37902,0.00016,28.5272]
[1778974109495,32.68,78202.76,0.0,0.37904,0.00016,28.52788]
[1778974115427,32.68,78203.18,0.0,0.37909,0.00016,28.52617]
[1778974121067,32.68,78203.11,0.0,0.37908,0.00016,28.52583]
[1778974126504,32.68,78199.36,0.0,0.37849,0.00016,28.51087]
[1778974131863,32.68,78198.54,0.0,0.37835,0.00016,28.50727]
[1778974137581,32.67,78198.65,0.0,0.37834,0.00016,28.5071]
[1778974142616,32.67,78199.29,0.0,0.37842,0.00016,28.50922]
[1778974149776,32.66,78200.51,0.0,0.37858,0.00016,28.51347]
[1778974155303,32.66,78200.48,0.0,0.37857,0.00016,28.51302]
[1778974160741,32.65,78200.48,0.0,0.37854,0.00016,28.51245]
[1778974165779,32.65,78194.47,0.0,0.37759,0.00016,28.48812]
[1778974175846,32.57,78191.66,0.0,0.37682,0.00016,28.46616]
[1778974181890,32.54,78187.2,0.0,0.37604,0.00016,28.44599]
[1778974190057,32.54,78185.08,0.0,0.37569,0.00016,28.4369]
[1778974200111,32.54,78185.08,0.0,0.37568,0.00016,28.43677]
[1778974205162,32.53,78184.83,0.0,0.37561,0.00016,28.43489]
[1778974211110,32.52,78184.83,0.0,0.37559,0.00016,28.43459]
[1778974216239,32.52,78187.95,0.0,0.37606,0.00016,28.44689]
[1778974224201,32.52,78191.2,0.0,0.37655,0.00016,28.45957]
[1778974229237,32.51,78193.54,0.0,0.3769,0.00016,28.46872]
[1778974236285,32.51,78194.29,0.0,0.37699,0.00016,28.46807]
[1778974241319,32.51,78195.6,0.0,0.37718,0.00016,28.47307]
[1778974246449,32.5,78197.04,0.0,0.37739,0.00016,28.47858]
[1778974252028,32.5,78197.04,0.0,0.37738,0.00016,28.47836]
[1778974257126,32.5,78197.44,0.0,0.37744,0.00016,28.47975]
[1778974262468,32.49,78198.0,0.0,0.37751,0.00016,28.48157]
[1778974269346,32.49,78199.5,0.0,0.37773,0.00016,28.48737]
[1778974274552,32.49,78200.93,0.0,0.37794,0.00016,28.49266]
[1778974280206,32.49,78200.99,0.0,0.37794,0.00016,28.49278]
[1778974282670,32.48,78212.27,0.0,0.37969,0.00016,28.53739]
[1778974287727,32.48,78212.31,0.0,0.3797,0.00016,28.5375]
[1778974293841,32.48,78212.26,0.0,0.37967,0.00016,28.53398]
[1778974299727,32.48,78214.33,0.0,0.37999,0.00016,28.54208]
[1778974304762,32.48,78213.23,0.0,0.37982,0.00016,28.53766]
[1778974308249,32.48,78212.83,0.0,0.37975,0.00016,28.53604]
[1778974309117,32.48,78212.14,0.0,0.37964,0.00016,28.53327]
[1778974314125,32.48,78211.87,0.0,0.3796,0.00016,28.53215]
[1778974319867,32.48,78212.48,0.0,0.37969,0.00016,28.53442]
[1778974324901,32.48,78211.87,0.0,0.37959,0.00016,28.5319]
[1778974329938,32.47,78210.94,0.0,0.37944,0.00016,28.52811]
[1778974335426,32.47,78210.51,0.0,0.37937,0.00016,28.5263]
[1778974340504,32.47,78209.86,0.0,0.37926,0.00016,28.52368]
[1778974347157,32.47,78210.56,0.0,0.37936,0.00016,28.52624]
[1778974357227,32.47,78211.39,0.0,0.37947,0.00016,28.52607]
[1778974364924,32.47,78212.43,0.0,0.37963,0.00016,28.53013]
[1778974370055,32.47,78216.99,0.0,0.38034,0.00016,28.54808]
[1778974377368,32.47,78215.72,0.0,0.38014,0.00016,28.54294]
[1778974383313,32.46,78215.39,0.0,0.38008,0.00016,28.54152]
[1778974388348,32.46,78208.42,0.0,0.37898,0.00016,28.51375]
[1778974393383,32.46,78205.47,0.0,0.37851,0.00016,28.5018]
[1778974398418,32.46,78206.33,0.0,0.37864,0.00016,28.50509]
[1778974405467,32.46,78206.46,0.0,0.37865,0.00016,28.50536]
[1778974410501,32.45,78206.32,0.0,0.37862,0.00016,28.50462]
[1778974417654,32.45,78206.54,0.0,0.37863,0.00016,28.50199]
[1778974423742,32.45,78207.36,0.0,0.37875,0.00016,28.50508]
[1778974429635,32.45,78210.45,0.0,0.37922,0.00016,28.5171]
[1778974435678,32.44,78211.94,0.0,0.37945,0.00016,28.52278]
[1778974440714,32.44,78212.88,0.0,0.37959,0.00016,28.52646]
[1778974445747,32.44,78213.6,0.0,0.3797,0.00016,28.5293]
[1778974450784,32.44,78213.58,0.0,0.3797,0.00016,28.52913]
[1778974455818,32.44,78213.84,0.0,0.37974,0.00016,28.53018]
[1778974461861,32.44,78213.86,0.0,0.37974,0.00016,28.53031]
[1778974468007,32.44,78213.86,0.0,0.37974,0.00016,28.53033]
[1778974475959,32.44,78213.86,0.0,0.37973,0.00016,28.52715]
[1778974480996,32.45,78214.1,0.0,0.37978,0.00016,28.52819]
[1778974482016,32.45,78206.15,0.0,0.37853,0.00016,28.49662]
[1778974488146,32.45,78203.92,0.0,0.37819,0.00016,28.48795]
[1778974491776,32.45,78203.76,0.0,0.37817,0.00016,28.48743]
[1778974491810,32.45,78203.76,0.0,0.37817,0.00016,28.48743]
[1778974493487,32.45,78203.56,0.0,0.37815,0.00016,28.4867]
[1778974493505,32.45,78203.56,0.0,0.37815,0.00016,28.4867]
[1778974494088,32.45,78198.24,0.0,0.37732,0.00016,28.46538]
[1778974500130,32.45,78195.25,0.0,0.37686,0.00016,28.45353]
[1778974505166,32.45,78192.67,0.0,0.37646,0.00016,28.44323]
[1778974507299,32.45,78202.68,0.0,0.37802,0.00016,28.48355]
[1778974513222,32.45,78206.64,0.0,0.37865,0.00016,28.49941]
[1778974518356,32.46,78208.17,0.0,0.37889,0.00016,28.50554]
[1778974524662,32.46,78209.66,0.0,0.37912,0.00016,28.51149]
[1778974530340,32.46,78210.29,0.0,0.37922,0.00016,28.51402]
[1778974535376,32.46,78205.1,0.0,0.3784,0.00016,28.49011]
[1778974540413,32.46,78208.13,0.0,0.37887,0.00016,28.5022]
[1778974548468,32.46,78208.95,0.0,0.379,0.00016,28.50551]
[1778974554511,32.46,78211.46,0.0,0.3794,0.00016,28.51551]
[1778974561562,32.46,78211.99,0.0,0.37948,0.00016,28.51767]
[1778974567225,32.46,78212.67,0.0,0.37959,0.00016,28.52041]
[1778974574653,32.46,78211.8,0.0,0.37946,0.00016,28.51707]
[1778974581214,32.46,78210.25,0.0,0.37922,0.00016,28.51097]
[1778974587748,32.46,78209.57,0.0,0.37912,0.00016,28.50841]
[1778974594793,32.46,78209.08,0.0,0.37903,0.00016,28.50331]
[1778974599827,32.46,78208.6,0.0,0.37896,0.00016,28.50149]
[1778974604863,32.46,78208.29,0.0,0.37892,0.00016,28.50034]
[1778974609936,32.47,78208.09,0.0,0.37889,0.00016,28.49961]
[1778974618960,32.47,78209.4,0.0,0.3791,0.00016,28.50499]
[1778974623996,32.47,78210.44,0.0,0.37927,0.00016,28.50921]
[1778974629126,32.47,78211.49,0.0,0.37943,0.00016,28.51347]
[1778974635171,32.47,78208.35,0.0,0.37895,0.00016,28.50109]
[1778974640426,32.47,78208.98,0.0,0.37905,0.00016,28.50372]
[1778974648164,32.47,78208.57,0.0,0.379,0.00016,28.50232]
[1778974659336,32.48,78208.11,0.0,0.37892,0.00016,28.4975]
[1778974665284,32.48,78211.67,0.0,0.37949,0.00016,28.51177]
[1778974670319,32.48,78210.86,0.0,0.37936,0.00016,28.50863]
[1778974675355,32.48,78208.12,0.0,0.37894,0.00016,28.49783]
[1778974680389,32.48,78204.25,0.0,0.37834,0.00016,28.48255]
[1778974685429,32.48,78204.21,0.0,0.37834,0.00016,28.48254]
[1778974694487,32.49,78204.77,0.0,0.37844,0.00016,28.48503]
[1778974699620,32.49,78196.98,0.0,0.37723,0.00016,28.45398]
[1778974705565,32.48,78191.0,0.0,0.37628,0.00016,28.42951]
[1778974710612,32.48,78186.08,0.0,0.3755,0.00016,28.40917]
[1778974715635,32.48,78184.95,0.0,0.37529,0.00016,28.40094]
[1778974720670,32.48,78183.4,0.0,0.37504,0.00016,28.3945]
[1778974725705,32.47,78182.66,0.0,0.37492,0.00016,28.39137]
[1778974731301,32.47,78175.57,0.0,0.37381,0.00016,28.36211]
[1778974736891,32.47,78174.56,0.0,0.37364,0.00016,28.3576]
[1778974742825,32.46,78179.67,0.0,0.37441,0.00016,28.37808]
[1778974747861,32.46,78179.35,0.0,0.37435,0.00016,28.37634]
[1778974752895,32.46,78178.8,0.0,0.37424,0.00016,28.37371]
[1778974758939,32.45,78176.54,0.0,0.37388,0.00016,28.36424]
[1778974763974,32.45,78176.32,0.0,0.37384,0.00016,28.3632]
[1778974770114,32.45,78176.08,0.0,0.3738,0.00016,28.36205]
[1778974777066,32.45,78175.99,0.0,0.37376,0.00016,28.35821]
[1778974782100,32.45,78176.06,0.0,0.37377,0.00016,28.35837]
[1778974788891,32.45,78176.09,0.0,0.37377,0.00016,28.35838]
[1778974794185,32.44,78178.06,0.0,0.37406,0.00016,28.36596]
[1778974798527,32.44,78178.15,0.0,0.37407,0.00016,28.36622]
[1778974798538,32.44,78178.15,0.0,0.37407,0.00016,28.36622]
[1778974798750,32.44,78178.14,0.0,0.37406,0.00016,28.3661]
[1778974802077,32.44,78177.68,0.0,0.37399,0.00016,28.36413]
[1778974802084,32.44,78177.68,0.0,0.37399,0.00016,28.36413]
[1778974806189,32.44,78176.27,0.0,0.37376,0.00016,28.35815]
[1778974806199,32.44,78176.27,0.0,0.37376,0.00016,28.35815]
[1778974810293,32.43,78172.63,0.0,0.37318,0.00016,28.34295]
[1778974810300,32.43,78172.63,0.0,0.37318,0.00016,28.34295]
[1778974810311,32.43,78172.63,0.0,0.37318,0.00016,28.34295]
[1778974815335,32.43,78172.07,0.0,0.37309,0.00016,28.34048]
[1778974816473,32.43,78172.07,0.0,0.37309,0.00016,28.34042]
[1778974816479,32.43,78172.07,0.0,0.37309,0.00016,28.34042]
[1778974816493,32.43,78172.07,0.0,0.37309,0.00016,28.34042]
[1778974818533,32.43,78172.07,0.0,0.37309,0.00016,28.34039]
[1778974818548,32.43,78172.07,0.0,0.37309,0.00016,28.34039]
[1778974820602,32.43,78169.97,0.0,0.37276,0.00016,28.3316]
[1778974820618,32.43,78169.97,0.0,0.37276,0.00016,28.3316]
[1778974822663,32.43,78170.91,0.0,0.3729,0.00016,28.3355]
[1778974822765,32.43,78170.26,0.0,0.3728,0.00016,28.33276]
[1778974829434,32.43,78170.24,0.0,0.37279,0.00016,28.3325]
[1778974839501,32.43,78170.01,0.0,0.37273,0.00016,28.32801]
[1778974844539,32.43,78170.77,0.0,0.37284,0.00016,28.33105]
[1778974850679,32.42,78171.43,0.0,0.37294,0.00016,28.33367]
[1778974858645,32.42,78171.43,0.0,0.37293,0.00016,28.33351]
[1778974863681,32.42,78172.75,0.0,0.37314,0.00016,28.33888]
[1778974868741,32.42,78169.4,0.0,0.37261,0.00016,28.32493]
[1778974868788,32.42,78169.4,0.0,0.37261,0.00016,28.32493]
[1778974868834,32.42,78169.4,0.0,0.37261,0.00016,28.32493]
[1778974870040,32.42,78167.37,0.0,0.37229,0.00016,28.31647]
[1778974870047,32.42,78167.37,0.0,0.37229,0.00016,28.31647]
[1778974870829,32.42,78165.51,0.0,0.372,0.00016,28.30872]
[1778974871415,32.42,78165.51,0.0,0.372,0.00016,28.30872]
[1778974871459,32.42,78165.51,0.0,0.372,0.00016,28.30872]
[1778974872094,32.42,78165.51,0.0,0.372,0.00016,28.30872]
[1778974872739,32.42,78165.51,0.0,0.372,0.00016,28.30873]
[1778974877796,32.42,78164.56,0.0,0.37185,0.00016,28.30463]
[1778974882810,32.42,78166.49,0.0,0.37215,0.00016,28.31275]
[1778974887848,32.42,78166.72,0.0,0.37219,0.00016,28.31381]
[1778974892884,32.42,78169.55,0.0,0.37262,0.00016,28.3224]
[1778974897918,32.42,78170.06,0.0,0.37271,0.00016,28.32463]
[1778974904855,32.42,78169.61,0.0,0.37263,0.00016,28.32265]
[1778974905097,32.42,78169.61,0.0,0.37263,0.00016,28.32265]
[1778974905154,32.42,78169.61,0.0,0.37263,0.00016,28.32265]
[1778974907116,32.42,78162.53,0.0,0.37153,0.00016,28.29302]
[1778974907130,32.42,78162.18,0.0,0.37147,0.00016,28.29153]
[1778974921115,32.42,78162.04,0.0,0.37144,0.00016,28.2908]
[1778974927157,32.42,78161.35,0.0,0.37133,0.00016,28.28785]
[1778974934749,32.42,78162.09,0.0,0.37145,0.00016,28.2909]
[1778974934783,32.42,78162.09,0.0,0.37145,0.00016,28.2909]
[1778974935929,32.42,78161.8,0.0,0.3714,0.00016,28.28965]
[1778974936220,32.42,78161.67,0.0,0.37138,0.00016,28.28908]
[1778974941312,32.42,78161.29,0.0,0.37132,0.00016,28.28743]
[1778974947297,32.42,78160.29,0.0,0.37116,0.00016,28.28317]
[1778974952332,32.42,78159.95,0.0,0.37109,0.00016,28.27841]
[1778974957366,32.42,78159.16,0.0,0.37097,0.00016,28.27507]
[1778974962402,32.42,78158.88,0.0,0.37092,0.00016,28.27386]
[1778974967437,32.42,78160.03,0.0,0.3711,0.00016,28.27866]
[1778974973479,32.42,78159.97,0.0,0.37109,0.00016,28.27836]
[1778974979522,32.41,78159.9,0.0,0.37107,0.00016,28.27802]
[1778974984556,32.41,78159.86,0.0,0.37107,0.00016,28.27781]
[1778974989590,32.41,78159.91,0.0,0.37107,0.00016,28.27798]
[1778974995633,32.41,78159.92,0.0,0.37107,0.00016,28.27797]
[1778975001148,32.41,78159.92,0.0,0.37107,0.00016,28.27797]
[1778975006710,32.41,78159.88,0.0,0.37106,0.00016,28.27772]
[1778975007716,32.41,78167.82,0.0,0.3723,0.00016,28.31091]
[1778975012753,32.41,78169.93,0.0,0.37262,0.00016,28.31643]
[1778975017573,32.41,78170.48,0.0,0.37271,0.00016,28.31883]
[1778975017607,32.41,78170.48,0.0,0.37271,0.00016,28.31883]
[1778975018349,32.41,78171.19,0.0,0.37282,0.00016,28.32181]
[1778975018356,32.41,78171.19,0.0,0.37282,0.00016,28.32181]
[1778975018360,32.41,78171.19,0.0,0.37282,0.00016,28.32181]
[1778975018795,32.41,78173.98,0.0,0.37325,0.00016,28.3334]
[1778975020406,32.41,78175.14,0.0,0.37344,0.00016,28.33822]
[1778975020809,32.41,78175.03,0.0,0.37342,0.00016,28.33779]
[1778975025844,32.42,78176.78,0.0,0.3737,0.00016,28.3451]
[1778975031945,32.42,78178.0,0.0,0.37389,0.00016,28.35019]
[1778975042014,32.42,78177.95,0.0,0.37389,0.00016,28.35007]
[1778975048030,32.42,78177.47,0.0,0.37381,0.00016,28.34812]
[1778975053041,32.42,78177.23,0.0,0.37378,0.00016,28.34717]
[1778975058186,32.42,78177.02,0.0,0.37374,0.00016,28.34633]
[1778975064118,32.42,78176.56,0.0,0.37369,0.00016,28.34482]
[1778975070161,32.43,78175.26,0.0,0.37351,0.00016,28.33999]
[1778975075196,32.43,78176.17,0.0,0.37365,0.00016,28.34091]
[1778975080749,32.44,78176.33,0.0,0.37369,0.00016,28.34192]
[1778975086273,32.44,78176.02,0.0,0.37367,0.00016,28.34124]
[1778975091310,32.45,78175.45,0.0,0.3736,0.00016,28.33931]
[1778975096344,32.45,78175.03,0.0,0.37355,0.00016,28.338]
[1778975099994,32.45,78175.02,0.0,0.37356,0.00016,28.33813]
[1778975100008,32.45,78175.02,0.0,0.37356,0.00016,28.33813]
[1778975100103,32.45,78175.02,0.0,0.37356,0.00016,28.33813]
[1778975100011,32.45,78175.05,0.0,0.37356,0.00016,28.33834]
[1778975100326,32.45,78175.05,0.0,0.37356,0.00016,28.33834]
[1778975100354,32.45,78175.05,0.0,0.37356,0.00016,28.33834]
[1778975100387,32.45,78175.05,0.0,0.37356,0.00016,28.33834]
[1778975100692,32.45,78175.05,0.0,0.37356,0.00016,28.33834]
[1778975100750,32.45,78175.05,0.0,0.37356,0.00016,28.33834]
[1778975100752,32.45,78175.05,0.0,0.37356,0.00016,28.33834]
[1778975100812,32.45,78175.05,0.0,0.37356,0.00016,28.33834]
[1778975101063,32.45,78174.97,0.0,0.37356,0.00016,28.33809]
[1778975102948,32.45,78184.01,0.0,0.37497,0.00016,28.37537]
[1778975106025,32.46,78184.17,0.0,0.375,0.00016,28.37615]
[1778975106891,32.46,78184.53,0.0,0.37506,0.00016,28.37768]
[1778975106893,32.46,78185.44,0.0,0.37521,0.00016,28.38145]
[1778975112983,32.46,78185.36,0.0,0.37521,0.00016,28.3814]
[1778975113055,32.46,78185.36,0.0,0.37521,0.00016,28.3814]
[1778975113083,32.46,78185.29,0.0,0.3752,0.00016,28.38122]
[1778975119071,32.46,78185.31,0.0,0.37521,0.00016,28.38145]
[1778975120043,32.46,78185.27,0.0,0.37521,0.00016,28.38143]
[1778975121269,32.46,78185.27,0.0,0.37521,0.00016,28.38148]
[1778975131281,32.47,78185.27,0.0,0.37522,0.00016,28.38173]
[1778975136625,32.47,78184.0,0.0,0.37504,0.00016,28.3739]
[1778975140684,32.48,78184.05,0.0,0.37505,0.00016,28.37429]
[1778975140711,32.48,78184.05,0.0,0.37505,0.00016,28.37429]
[1778975140722,32.48,78184.05,0.0,0.37505,0.00016,28.37429]
[1778975147679,32.48,78184.44,0.0,0.37512,0.00016,28.37612]
[1778975152786,32.48,78184.36,0.0,0.37512,0.00016,28.37607]
[1778975162855,32.48,78185.28,0.0,0.37528,0.00016,28.38013]
[1778975169855,32.49,78184.94,0.0,0.37523,0.00016,28.37895]
[1778975175898,32.49,78185.33,0.0,0.3753,0.00016,28.38069]
[1778975180932,32.49,78184.97,0.0,0.37525,0.00016,28.37935]
[1778975185969,32.49,78184.81,0.0,0.37523,0.00016,28.37883]
[1778975189552,32.49,78184.5,0.0,0.37518,0.00016,28.37764]
[1778975189997,32.49,78183.92,0.0,0.3751,0.00016,28.3753]
[1778975190656,32.49,78183.92,0.0,0.3751,0.00016,28.3753]
[1778975190675,32.49,78183.92,0.0,0.3751,0.00016,28.3753]
[1778975191210,32.49,78180.15,0.0,0.37449,0.00016,28.35664]
[1778975191234,32.49,78180.15,0.0,0.37449,0.00016,28.35664]
[1778975194666,32.49,78180.4,0.0,0.37454,0.00016,28.35782]
[1778975194694,32.49,78180.4,0.0,0.37454,0.00016,28.35782]
[1778975195454,32.49,78179.31,0.0,0.37437,0.00016,28.35341]
[1778975196043,32.49,78178.84,0.0,0.3743,0.00016,28.35155]
[1778975201171,32.5,78178.44,0.0,0.37425,0.00016,28.35013]
[1778975206391,32.5,78178.35,0.0,0.37425,0.00016,28.35011]
[1778975212155,32.5,78177.67,0.0,0.37416,0.00016,28.34774]
[1778975217190,32.51,78178.35,0.0,0.37428,0.00016,28.35077]
[1778975222224,32.51,78177.03,0.0,0.37408,0.00016,28.34566]
[1778975228756,32.51,78177.58,0.0,0.37418,0.00016,28.34818]
[1778975234672,32.51,78177.58,0.0,0.37419,0.00016,28.34837]
[1778975239987,32.52,78177.12,0.0,0.37412,0.00016,28.34656]
[1778975246394,32.52,78177.12,0.0,0.37414,0.00016,28.34702]
[1778975251429,32.52,78177.17,0.0,0.37414,0.00016,28.34423]
[1778975257476,32.52,78177.23,0.0,0.37416,0.00016,28.34461]
[1778975262511,32.53,78177.16,0.0,0.37415,0.00016,28.34445]
[1778975265494,32.53,78176.97,0.0,0.37413,0.00016,28.34373]
[1778975265542,32.53,78182.36,0.0,0.37497,0.00016,28.3658]
[1778975271085,32.53,78184.27,0.0,0.37527,0.00016,28.37364]
[1778975273726,32.53,78184.33,0.0,0.37528,0.00016,28.37392]
[1778975273822,32.53,78183.21,0.0,0.3751,0.00016,28.36937]
[1778975279632,32.53,78180.51,0.0,0.37469,0.00016,28.35845]
[1778975285674,32.53,78179.32,0.0,0.37451,0.00016,28.35384]
[1778975290904,32.53,78178.71,0.0,0.37443,0.00016,28.35152]
[1778975296392,32.54,78172.7,0.0,0.3735,0.00016,28.32711]
[1778975301784,32.54,78172.22,0.0,0.37344,0.00016,28.32536]
[1778975307829,32.54,78172.31,0.0,0.37346,0.00016,28.326]
[1778975311183,32.54,78170.83,0.0,0.37323,0.00016,28.31999]
[1778975311213,32.54,78170.83,0.0,0.37323,0.00016,28.31999]
[1778975311284,32.54,78169.35,0.0,0.37299,0.00016,28.31072]
[1778975312771,32.54,78169.35,0.0,0.37299,0.00016,28.31072]
[1778975312791,32.54,78169.35,0.0,0.37299,0.00016,28.31072]
[1778975312868,32.54,78169.35,0.0,0.37299,0.00016,28.31072]
[1778975312908,32.54,78169.35,0.0,0.37299,0.00016,28.31072]
[1778975313611,32.54,78167.73,0.0,0.37275,0.00016,28.30408]
[1778975313647,32.54,78167.73,0.0,0.37275,0.00016,28.30408]
[1778975314941,32.54,78168.0,0.0,0.37279,0.00016,28.30526]
[1778975314970,32.54,78166.23,0.0,0.37251,0.00016,28.29793]
[1778975321928,32.55,78167.58,0.0,0.37273,0.00016,28.30363]
[1778975334055,32.55,78168.42,0.0,0.37287,0.00016,28.30736]
[1778975341061,32.55,78170.55,0.0,0.37321,0.00016,28.31634]
[1778975348940,32.55,78171.9,0.0,0.37342,0.00016,28.32202]
[1778975354152,32.55,78172.73,0.0,0.37357,0.00016,28.32573]
[1778975354613,32.55,78172.73,0.0,0.37357,0.00016,28.32573]
[1778975354634,32.55,78172.73,0.0,0.37357,0.00016,28.32573]
[1778975355107,32.55,78172.73,0.0,0.37357,0.00016,28.32573]
[1778975355145,32.55,78172.73,0.0,0.37357,0.00016,28.32573]
[1778975355247,32.55,78163.75,0.0,0.37217,0.00016,28.28866]
[1778975356139,32.55,78163.75,0.0,0.37217,0.00016,28.28866]
[1778975356240,32.55,78162.05,0.0,0.37191,0.00016,28.28164]
[1778975362208,32.56,78162.98,0.0,0.37207,0.00016,28.28588]
[1778975362645,32.56,78162.98,0.0,0.37207,0.00016,28.28588]
[1778975362676,32.56,78162.98,0.0,0.37207,0.00016,28.28588]
[1778975363215,32.56,78162.26,0.0,0.37196,0.00016,28.28295]
[1778975363544,32.56,78162.26,0.0,0.37196,0.00016,28.28295]
[1778975363561,32.56,78162.26,0.0,0.37196,0.00016,28.28295]
[1778975363572,32.56,78162.26,0.0,0.37196,0.00016,28.28295]
[1778975363645,32.56,78162.47,0.0,0.37199,0.00016,28.28389]
[1778975368316,32.56,78162.47,0.0,0.372,0.00016,28.28403]
[1778975368356,32.56,78162.47,0.0,0.372,0.00016,28.28403]
[1778975368486,32.56,78163.71,0.0,0.3722,0.00016,28.28937]
[1778975369256,32.56,78163.71,0.0,0.3722,0.00016,28.28937]
[1778975374340,32.56,78162.52,0.0,0.372,0.00016,28.28109]
[1778975380331,32.56,78162.52,0.0,0.372,0.00016,28.28103]
[1778975386376,32.56,78166.32,0.0,0.37258,0.00016,28.29671]
[1778975391765,32.56,78164.22,0.0,0.37226,0.00016,28.28803]
[1778975397452,32.56,78165.82,0.0,0.37252,0.00016,28.29503]
[1778975402488,32.57,78166.74,0.0,0.37267,0.00016,28.29895]
[1778975407880,32.57,78167.07,0.0,0.37272,0.00016,28.30026]
[1778975407914,32.57,78167.07,0.0,0.37272,0.00016,28.30026]
[1778975407984,32.57,78167.07,0.0,0.37272,0.00016,28.30026]
[1778975408097,32.56,78167.45,0.0,0.37277,0.00016,28.30176]
[1778975408636,32.56,78167.45,0.0,0.37277,0.00016,28.30176]
[1778975408669,32.56,78167.45,0.0,0.37277,0.00016,28.30176]
[1778975408727,32.56,78167.45,0.0,0.37277,0.00016,28.30176]
[1778975408759,32.56,78167.45,0.0,0.37277,0.00016,28.30176]
[1778975409198,32.56,78156.55,0.0,0.37108,0.00016,28.25642]
[1778975411551,32.56,78154.32,0.0,0.37073,0.00016,28.24689]
[1778975413885,32.56,78154.59,0.0,0.37077,0.00016,28.24814]
[1778975413917,32.56,78154.59,0.0,0.37077,0.00016,28.24814]
[1778975413991,32.56,78154.59,0.0,0.37077,0.00016,28.24814]
[1778975414012,32.56,78154.59,0.0,0.37077,0.00016,28.24814]
[1778975414039,32.56,78154.59,0.0,0.37077,0.00016,28.24814]
[1778975414047,32.56,78155.51,0.0,0.37092,0.00016,28.2521]
[1778975415900,32.57,78155.51,0.0,0.37093,0.00016,28.25221]
[1778975415964,32.57,78155.33,0.0,0.3709,0.00016,28.25157]
[1778975421622,32.57,78152.68,0.0,0.37051,0.00016,28.24093]
[1778975426656,32.57,78150.07,0.0,0.37011,0.00016,28.2301]
[1778975429879,32.57,78150.37,0.0,0.37016,0.00016,28.23142]
[1778975429931,32.57,78150.37,0.0,0.37016,0.00016,28.23142]
[1778975430056,32.57,78150.37,0.0,0.37016,0.00016,28.23142]
[1778975430085,32.57,78150.37,0.0,0.37016,0.00016,28.23142]
[1778975430325,32.57,78150.37,0.0,0.37016,0.00016,28.23142]
[1778975430336,32.57,78151.2,0.0,0.37029,0.00016,28.23493]
[1778975432703,32.57,78142.7,0.0,0.36896,0.00015,28.19594]
[1778975437732,32.58,78135.46,0.0,0.36785,0.00015,28.16541]
[1778975442769,32.58,78131.66,0.0,0.36727,0.00015,28.14941]
[1778975447804,32.58,78129.82,0.0,0.367,0.00015,28.14176]
[1778975452839,32.58,78127.94,0.0,0.36672,0.00015,28.13394]
[1778975457873,32.59,78126.39,0.0,0.36649,0.00015,28.12752]
[1778975462909,32.59,78125.59,0.0,0.36637,0.00015,28.12434]
[1778975467943,32.59,78124.16,0.0,0.36616,0.00015,28.11845]
[1778975472979,32.59,78122.77,0.0,0.36596,0.00015,28.11276]
[1778975476941,32.59,78123.25,0.0,0.36604,0.00015,28.11496]
[1778975476966,32.59,78123.25,0.0,0.36604,0.00015,28.11496]
[1778975476989,32.59,78123.25,0.0,0.36604,0.00015,28.11496]
[1778975477117,32.59,78123.25,0.0,0.36604,0.00015,28.11496]
[1778975477145,32.59,78123.25,0.0,0.36604,0.00015,28.11496]
[1778975477648,32.6,78120.74,0.0,0.36566,0.00015,28.10425]
[1778975477655,32.6,78120.74,0.0,0.36566,0.00015,28.10425]
[1778975478084,32.6,78120.74,0.0,0.36566,0.00015,28.10431]
[1778975481296,32.6,78120.04,0.0,0.36555,0.00015,28.10135]
[1778975481320,32.6,78120.04,0.0,0.36555,0.00015,28.10135]
[1778975481786,32.6,78119.24,0.0,0.36543,0.00015,28.09788]
[1778975482112,32.6,78119.24,0.0,0.36543,0.00015,28.09787]
[1778975487446,32.6,78117.94,0.0,0.36524,0.00015,28.09253]
[1778975491312,32.6,78117.98,0.0,0.36526,0.00015,28.093]
[1778975491447,32.6,78118.38,0.0,0.36531,0.00015,28.0916]
[1778975492057,32.6,78118.38,0.0,0.36531,0.00015,28.0916]
[1778975492071,32.6,78118.38,0.0,0.36531,0.00015,28.0916]
[1778975494380,32.6,78118.36,0.0,0.36531,0.00015,28.09168]
[1778975496182,32.61,78118.52,0.0,0.36534,0.00015,28.09255]
[1778975496184,32.61,78118.52,0.0,0.36534,0.00015,28.09255]
[1778975496214,32.61,78118.52,0.0,0.36534,0.00015,28.09255]
[1778975496283,32.61,78117.83,0.0,0.36524,0.00015,28.08956]
[1778975501669,32.61,78117.0,0.0,0.36513,0.00015,28.08641]
[1778975507287,32.62,78117.12,0.0,0.36517,0.00015,28.08748]
[1778975509582,32.62,78116.83,0.0,0.36513,0.00015,28.0865]
[1778975509602,32.62,78116.83,0.0,0.36513,0.00015,28.0865]
[1778975509624,32.62,78116.83,0.0,0.36513,0.00015,28.0865]
[1778975509668,32.62,78116.83,0.0,0.36513,0.00015,28.0865]
[1778975510308,32.62,78116.83,0.0,0.36513,0.00015,28.0865]
[1778975510597,32.62,78116.83,0.0,0.36513,0.00015,28.0865]
[1778975511314,32.62,78115.86,0.0,0.36499,0.00015,28.08238]
[1778975514337,32.62,78108.21,0.0,0.36381,0.00015,28.04908]
[1778975519371,32.62,78111.18,0.0,0.36429,0.00015,28.06259]
[1778975524410,32.63,78112.1,0.0,0.36445,0.00015,28.06716]
[1778975530452,32.63,78112.37,0.0,0.36452,0.00015,28.06903]
[1778975535487,32.64,78114.65,0.0,0.3649,0.00015,28.07964]
[1778975540522,32.65,78115.53,0.0,0.36506,0.00015,28.08404]
[1778975541124,32.65,78115.53,0.0,0.36506,0.00015,28.08404]
[1778975541156,32.65,78115.53,0.0,0.36506,0.00015,28.08404]
[1778975541529,32.65,78115.9,0.0,0.36512,0.00015,28.08576]
[1778975546431,32.65,78111.98,0.0,0.36453,0.00015,28.06925]
[1778975546475,32.65,78111.98,0.0,0.36453,0.00015,28.06925]
[1778975546567,32.65,78111.28,0.0,0.36443,0.00015,28.06634]
[1778975547586,32.65,78111.28,0.0,0.36443,0.00015,28.06634]
[1778975547617,32.65,78110.6,0.0,0.36433,0.00015,28.06351]
[1778975547640,32.65,78110.6,0.0,0.36433,0.00015,28.06351]
[1778975548307,32.65,78110.6,0.0,0.36433,0.00015,28.06351]
[1778975548351,32.65,78110.6,0.0,0.36433,0.00015,28.06351]
[1778975548550,32.65,78110.6,0.0,0.36433,0.00015,28.06351]
[1778975548556,32.65,78110.6,0.0,0.36433,0.00015,28.06351]
[1778975548586,32.66,78107.2,0.0,0.36381,0.00015,28.04884]
[1778975550600,32.66,78095.83,0.0,0.36207,0.00015,27.99919]
[1778975555634,32.66,78103.35,0.0,0.36322,0.00015,28.02922]
[1778975561676,32.66,78102.58,0.0,0.3631,0.00015,28.0257]
[1778975566710,32.66,78099.71,0.0,0.36268,0.00015,28.01363]
[1778975568761,32.66,78098.99,0.0,0.36257,0.00015,28.0106]
[1778975568785,32.66,78098.99,0.0,0.36257,0.00015,28.0106]
[1778975568829,32.67,78097.38,0.0,0.36233,0.00015,28.00365]
[1778975571060,32.67,78097.38,0.0,0.36234,0.00015,28.00379]
[1778975571105,32.67,78097.38,0.0,0.36234,0.00015,28.00379]
[1778975571161,32.67,78097.09,0.0,0.3623,0.00015,28.00265]
[1778975572688,32.67,78097.09,0.0,0.3623,0.00015,28.00279]
[1778975572719,32.67,78097.09,0.0,0.3623,0.00015,28.00279]
[1778975572789,32.67,78095.83,0.0,0.36211,0.00015,27.99737]
[1778975577791,32.68,78095.09,0.0,0.36203,0.00015,27.9948]
[1778975582826,32.68,78094.16,0.0,0.36191,0.00015,27.99139]
[1778975588868,32.69,78093.34,0.0,0.36181,0.00015,27.98858]
[1778975593904,32.69,78092.52,0.0,0.36171,0.00015,27.98563]
[1778975598940,32.7,78092.16,0.0,0.36168,0.00015,27.98469]
[1778975604981,32.71,78091.18,0.0,0.36156,0.00015,27.98115]
[1778975610017,32.71,78091.67,0.0,0.36166,0.00015,27.98396]
[1778975616058,32.72,78091.18,0.0,0.3616,0.00015,27.97924]
[1778975621094,32.72,78090.77,0.0,0.36156,0.00015,27.97805]
[1778975626128,32.73,78090.51,0.0,0.36154,0.00015,27.97752]
[1778975631163,32.73,78090.25,0.0,0.36153,0.00015,27.97699]
[1778975636175,32.74,78091.04,0.0,0.36167,0.00015,27.98109]
[1778975641234,32.74,78090.76,0.0,0.36165,0.00015,27.98044]
[1778975646245,32.75,78090.38,0.0,0.36162,0.00015,27.97935]
[1778975651304,32.75,78090.2,0.0,0.36161,0.00015,27.97913]
[1778975656338,32.76,78089.96,0.0,0.36159,0.00015,27.97865]
[1778975660447,32.76,78089.83,0.0,0.36159,0.00015,27.97841]
[1778975660486,32.76,78089.83,0.0,0.36159,0.00015,27.97841]
[1778975660555,32.76,78089.79,0.0,0.36159,0.00015,27.97835]
[1778975660807,32.76,78089.79,0.0,0.36159,0.00015,27.97835]
[1778975661374,32.76,78089.79,0.0,0.36159,0.00015,27.97846]
[1778975666408,32.77,78091.85,0.0,0.36193,0.00015,27.98806]
[1778975671443,32.77,78090.97,0.0,0.3618,0.00015,27.9814]
[1778975676480,32.78,78091.27,0.0,0.36186,0.00015,27.98323]
[1778975681494,32.78,78092.07,0.0,0.362,0.00015,27.98726]
[1778975686527,32.79,78092.66,0.0,0.36211,0.00015,27.99036]
[1778975691587,32.79,78093.75,0.0,0.3623,0.00015,27.99565]
[1778975696620,32.79,78099.63,0.0,0.36321,0.00015,28.02179]
[1778975700934,32.8,78102.13,0.0,0.36361,0.00015,28.03294]
[1778975700975,32.8,78102.13,0.0,0.36361,0.00015,28.03294]
[1778975701658,32.8,78102.83,0.0,0.36373,0.00015,28.03636]
[1778975701971,32.8,78102.83,0.0,0.36373,0.00015,28.03636]
[1778975702663,32.8,78105.1,0.0,0.36408,0.00015,28.04636]
[1778975703182,32.8,78105.1,0.0,0.36408,0.00015,28.04636]
[1778975703236,32.8,78105.1,0.0,0.36408,0.00015,28.04636]
[1778975703672,32.8,78108.28,0.0,0.36458,0.00015,28.06028]
[1778975704676,32.8,78119.32,0.0,0.36628,0.00015,28.10792]
[1778975706667,32.81,78122.67,0.0,0.3668,0.00015,28.12252]
[1778975711833,32.81,78124.85,0.0,0.36715,0.00015,28.13215]
[1778975719782,32.82,78129.01,0.0,0.36781,0.00015,28.15045]
[1778975726447,32.82,78129.56,0.0,0.36791,0.00015,28.15297]
[1778975733879,32.82,78129.98,0.0,0.36799,0.00015,28.15218]
[1778975738915,32.83,78130.41,0.0,0.36806,0.00015,28.15432]
[1778975744229,32.83,78136.73,0.0,0.36904,0.00015,28.18113]
[1778975744342,32.83,78136.73,0.0,0.36904,0.00015,28.18113]
[1778975744374,32.83,78136.73,0.0,0.36904,0.00015,28.18113]
[1778975744540,32.83,78136.45,0.0,0.369,0.00015,28.18004]
[1778975745168,32.83,78136.45,0.0,0.369,0.00015,28.18004]
[1778975749262,32.83,78139.71,0.0,0.36952,0.00015,28.19417]
[1778975749293,32.83,78139.71,0.0,0.36952,0.00015,28.19417]
[1778975749307,32.83,78139.21,0.0,0.36945,0.00015,28.19207]
[1778975757123,32.84,78139.68,0.0,0.36954,0.00015,28.19453]
[1778975761121,32.84,78139.68,0.0,0.36956,0.00015,28.19511]
[1778975761132,32.84,78139.68,0.0,0.36956,0.00015,28.19511]
[1778975761143,32.85,78139.92,0.0,0.3696,0.00015,28.19621]
[1778975767087,32.85,78139.95,0.0,0.36963,0.00015,28.19692]
[1778975772148,32.86,78139.99,0.0,0.36965,0.00015,28.19756]
[1778975777183,32.86,78140.08,0.0,0.36969,0.00015,28.19839]
[1778975787255,32.87,78140.11,0.0,0.36973,0.00015,28.19937]
[1778975795312,32.87,78140.21,0.0,0.36975,0.00015,28.19715]
[1778975800693,32.88,78140.75,0.0,0.36985,0.00015,28.1998]
[1778975807395,32.88,78140.9,0.0,0.3699,0.00015,28.201]
[1778975812430,32.89,78140.81,0.0,0.3699,0.00015,28.20104]
[1778975817438,32.89,78140.85,0.0,0.36992,0.00015,28.20162]
[1778975823510,32.9,78142.33,0.0,0.37017,0.00015,28.20824]
[1778975829553,32.9,78143.45,0.0,0.37036,0.00015,28.21334]
[1778975835594,32.9,78144.56,0.0,0.37055,0.00015,28.2184]
[1778975840629,32.91,78145.88,0.0,0.37076,0.00015,28.2242]
[1778975845665,32.91,78147.93,0.0,0.37109,0.00015,28.23301]
[1778975851185,32.91,78149.21,0.0,0.37129,0.00015,28.23843]
[1778975854184,32.92,78150.09,0.0,0.37143,0.00015,28.23909]
[1778975854285,32.92,78149.69,0.0,0.37137,0.00015,28.23758]
[1778975861102,32.92,78149.69,0.0,0.37138,0.00015,28.23786]
[1778975864470,32.92,78148.1,0.0,0.37115,0.00015,28.23157]
[1778975864572,32.92,78146.94,0.0,0.37098,0.00015,28.22692]
[1778975877877,32.93,78149.02,0.0,0.37134,0.00015,28.23655]
[1778975883931,32.94,78150.72,0.0,0.37162,0.00015,28.24402]
[1778975894291,32.94,78151.56,0.0,0.37176,0.00015,28.24779]
[1778975902057,32.94,78141.64,0.0,0.37025,0.00015,28.20712]
[1778975907680,32.94,78138.95,0.0,0.36984,0.00015,28.19585]
[1778975913136,32.94,78136.23,0.0,0.3694,0.00015,28.18111]
[1778975918160,32.94,78132.46,0.0,0.36882,0.00015,28.16528]
[1778975920521,32.94,78132.46,0.0,0.36882,0.00015,28.16528]
[1778975920581,32.94,78132.46,0.0,0.36882,0.00015,28.16528]
[1778975920615,32.94,78132.46,0.0,0.36882,0.00015,28.16528]
[1778975920716,32.94,78131.15,0.0,0.36862,0.00015,28.15976]
[1778975926021,32.94,78126.74,0.0,0.36794,0.00015,28.1412]
[1778975931108,32.94,78125.56,0.0,0.36777,0.00015,28.13626]
[1778975936298,32.94,78129.28,0.0,0.36833,0.00015,28.15185]
[1778975941346,32.94,78128.37,0.0,0.36819,0.00015,28.14793]
[1778975947375,32.94,78128.03,0.0,0.36813,0.00015,28.14625]
[1778975952638,32.94,78128.65,0.0,0.36822,0.00015,28.14874]
[1778975958452,32.94,78128.82,0.0,0.36823,0.00015,28.14924]
[1778975963488,32.93,78128.86,0.0,0.36823,0.00015,28.14926]
[1778975968696,32.93,78129.12,0.0,0.36827,0.00015,28.15024]
[1778975974566,32.93,78128.1,0.0,0.36809,0.00015,28.14246]
[1778975979925,32.93,78128.36,0.0,0.36813,0.00015,28.14348]
[1778975981180,32.93,78128.36,0.0,0.36813,0.00015,28.14344]
[1778975981192,32.93,78128.36,0.0,0.36813,0.00015,28.14344]
[1778975981822,32.93,78128.36,0.0,0.36813,0.00015,28.14344]
[1778975981829,32.93,78128.36,0.0,0.36813,0.00015,28.14344]
[1778975981920,32.93,78128.6,0.0,0.36816,0.00015,28.14443]
[1778975982682,32.93,78128.6,0.0,0.36816,0.00015,28.14443]
[1778975984707,32.93,78128.79,0.0,0.36819,0.00015,28.14519]
[1778975984738,32.93,78123.65,0.0,0.3674,0.00015,28.12346]
[1778975986640,32.93,78123.65,0.0,0.3674,0.00015,28.12345]
[1778975986671,32.93,78123.65,0.0,0.3674,0.00015,28.12345]
[1778975987976,32.93,78123.85,0.0,0.36743,0.00015,28.12429]
[1778975988664,32.93,78124.51,0.0,0.36753,0.00015,28.12709]
[1778975991060,32.93,78125.11,0.0,0.36763,0.00015,28.12962]
[1778975991215,32.93,78125.11,0.0,0.36763,0.00015,28.12962]
[1778975991311,32.93,78125.11,0.0,0.36763,0.00015,28.12962]
[1778975991409,32.93,78125.11,0.0,0.36763,0.00015,28.12962]
[1778975991685,32.93,78126.32,0.0,0.36781,0.00015,28.13473]
[1778975992107,32.93,78126.32,0.0,0.36781,0.00015,28.13473]
[1778975992158,32.93,78126.32,0.0,0.36781,0.00015,28.13473]
[1778975992172,32.93,78126.32,0.0,0.36781,0.00015,28.13473]
[1778975992694,32.93,78109.51,0.0,0.36524,0.00015,28.06315]
[1778975993699,32.93,78104.89,0.0,0.36453,0.00015,28.04332]
[1778975996177,32.93,78107.43,0.0,0.36492,0.00015,28.05437]
[1778975996185,32.93,78107.43,0.0,0.36492,0.00015,28.05437]
[1778975996949,32.93,78107.17,0.0,0.36489,0.00015,28.0533]
[1778975998304,32.93,78107.17,0.0,0.36489,0.00015,28.0534]
[1778975998318,32.93,78107.17,0.0,0.36489,0.00015,28.0534]
[1778975998421,32.93,78107.17,0.0,0.36489,0.00015,28.0534]
[1778975998438,32.93,78107.17,0.0,0.36489,0.00015,28.0534]
[1778975998441,32.93,78107.17,0.0,0.36489,0.00015,28.0534]
[1778975998466,32.93,78107.17,0.0,0.36489,0.00015,28.0534]
[1778975998630,32.93,78107.17,0.0,0.36489,0.00015,28.0534]
[1778975998672,32.93,78107.17,0.0,0.36489,0.00015,28.0534]
[1778975998701,32.93,78107.17,0.0,0.36489,0.00015,28.0534]
[1778975998735,32.93,78107.17,0.0,0.36489,0.00015,28.0534]
[1778975998761,32.93,78107.17,0.0,0.36489,0.00015,28.0534]
[1778975998777,32.93,78107.17,0.0,0.36489,0.00015,28.0534]
[1778975998790,32.93,78107.17,0.0,0.36489,0.00015,28.0534]
[1778975998840,32.93,78107.17,0.0,0.36489,0.00015,28.0534]
[1778975998877,32.93,78107.17,0.0,0.36489,0.00015,28.0534]
[1778975999072,32.93,78107.17,0.0,0.36489,0.00015,28.0534]
[1778975999086,32.93,78107.17,0.0,0.36489,0.00015,28.0534]
[1778975999134,32.93,78107.17,0.0,0.36489,0.00015,28.0534]
[1778975999172,32.93,78107.17,0.0,0.36489,0.00015,28.0534]
[1778975999239,32.93,78107.17,0.0,0.36489,0.00015,28.0534]
[1778975999261,32.93,78107.17,0.0,0.36489,0.00015,28.0534]
[1778975999366,32.93,78107.17,0.0,0.36489,0.00015,28.0534]
[1778975999377,32.93,78107.17,0.0,0.36489,0.00015,28.0534]
[1778976001762,32.93,78107.17,0.0,0.3649,0.00015,28.05354]
[1778976002459,32.93,78107.17,0.0,0.3649,0.00015,28.05354]
[1778976002770,32.93,78106.49,0.0,0.36479,0.00015,28.05067]
[1778976007804,32.94,78109.66,0.0,0.36529,0.00015,28.06454]
[1778976008810,32.94,78121.7,0.0,0.36713,0.00015,28.11596]
[1778976012708,32.94,78121.59,0.0,0.36712,0.00015,28.11556]
[1778976013063,32.94,78126.19,0.0,0.36782,0.00015,28.13505]
[1778976014750,32.94,78127.52,0.0,0.36803,0.00015,28.14066]
[1778976014759,32.94,78127.52,0.0,0.36803,0.00015,28.14066]
[1778976014766,32.94,78127.52,0.0,0.36803,0.00015,28.14066]
[1778976016787,32.94,78127.64,0.0,0.36805,0.00015,28.14115]
[1778976016867,32.94,78127.79,0.0,0.36807,0.00015,28.14177]
[1778976021901,32.94,78130.1,0.0,0.36842,0.00015,28.15145]
[1778976022655,32.94,78130.1,0.0,0.36842,0.00015,28.15145]
[1778976022676,32.94,78130.1,0.0,0.36842,0.00015,28.15145]
[1778976022999,32.94,78130.1,0.0,0.36842,0.00015,28.15145]
[1778976023873,32.94,78131.52,0.0,0.36864,0.00015,28.1574]
[1778976023913,32.94,78131.52,0.0,0.36864,0.00015,28.1574]
[1778976024014,32.94,78131.65,0.0,0.36866,0.00015,28.15793]
[1778976029958,32.93,78136.82,0.0,0.36944,0.00015,28.17922]
[1778976034993,32.95,78136.29,0.0,0.3694,0.00015,28.17515]
[1778976040057,32.95,78138.86,0.0,0.36981,0.00015,28.18625]
[1778976045066,32.95,78137.79,0.0,0.36965,0.00015,28.18204]
[1778976051109,32.96,78138.16,0.0,0.36972,0.00015,28.18385]
[1778976056145,32.96,78137.19,0.0,0.36958,0.00015,28.18]
[1778976060313,32.96,78137.01,0.0,0.36956,0.00015,28.17936]
[1778976061022,32.96,78137.01,0.0,0.36956,0.00015,28.17936]
[1778976060991,32.96,78137.17,0.0,0.36958,0.00015,28.18006]
[1778976061239,32.96,78137.17,0.0,0.36958,0.00015,28.18006]
[1778976061716,32.96,78137.17,0.0,0.36958,0.00015,28.18006]
[1778976061764,32.96,78137.17,0.0,0.36958,0.00015,28.18006]
[1778976062072,32.96,78137.17,0.0,0.36958,0.00015,28.18006]
[1778976062084,32.96,78137.17,0.0,0.36958,0.00015,28.18006]
[1778976063067,32.96,78147.11,0.0,0.37111,0.00015,28.22146]
[1778976066904,32.96,78154.62,0.0,0.37227,0.00015,28.25259]
[1778976066911,32.96,78154.62,0.0,0.37227,0.00015,28.25259]
[1778976066943,32.96,78154.62,0.0,0.37227,0.00015,28.25259]
[1778976066965,32.96,78154.62,0.0,0.37227,0.00015,28.25259]
[1778976066971,32.96,78154.88,0.0,0.37231,0.00015,28.25366]
[1778976068219,32.96,78154.88,0.0,0.37232,0.00015,28.25369]
[1778976068242,32.96,78158.05,0.0,0.3728,0.00015,28.2667]
[1778976070661,32.96,78158.86,0.0,0.37293,0.00015,28.27004]
[1778976072337,32.96,78165.29,0.0,0.37392,0.00015,28.29626]
[1778976073023,32.96,78165.92,0.0,0.37402,0.00015,28.29883]
[1778976078050,32.96,78169.47,0.0,0.37457,0.00015,28.3132]
[1778976078489,32.96,78169.47,0.0,0.37457,0.00015,28.31318]
[1778976079039,32.96,78169.78,0.0,0.37461,0.00015,28.31444]
[1778976084042,32.96,78170.94,0.0,0.37479,0.00015,28.31908]
[1778976086478,32.96,78170.75,0.0,0.37476,0.00015,28.31827]
[1778976086485,32.96,78170.75,0.0,0.37476,0.00015,28.31827]
[1778976086506,32.96,78170.75,0.0,0.37476,0.00015,28.31827]
[1778976086550,32.96,78170.75,0.0,0.37476,0.00015,28.31827]
[1778976086652,32.96,78171.14,0.0,0.37482,0.00015,28.31982]
[1778976088785,32.96,78170.93,0.0,0.37479,0.00015,28.31896]
[1778976088821,32.96,78160.96,0.0,0.37325,0.00015,28.27853]
[1778976090818,32.96,78160.96,0.0,0.37325,0.00015,28.27854]
[1778976097078,32.96,78163.52,0.0,0.37363,0.00015,28.28573]
[1778976102158,32.96,78160.62,0.0,0.37319,0.00015,28.27394]
[1778976107503,32.96,78157.62,0.0,0.37273,0.00015,28.2617]
[1778976112537,32.96,78155.89,0.0,0.37246,0.00015,28.25463]
[1778976116119,32.96,78155.14,0.0,0.37235,0.00015,28.25156]
[1778976117567,32.96,78154.81,0.0,0.3723,0.00015,28.25023]
[1778976123631,32.96,78152.59,0.0,0.37196,0.00015,28.24118]
[1778976126018,32.96,78152.45,0.0,0.37194,0.00015,28.24062]
[1778976127861,32.96,78153.11,0.0,0.37204,0.00015,28.24336]
[1778976133686,32.97,78150.93,0.0,0.37171,0.00015,28.23446]
[1778976134533,32.97,78150.93,0.0,0.37171,0.00015,28.23446]
[1778976136088,32.97,78150.38,0.0,0.37162,0.00015,28.23221]
[1778976144836,32.97,78148.84,0.0,0.37139,0.00015,28.22595]
[1778976155840,32.97,78148.2,0.0,0.37128,0.00015,28.22018]
[1778976162888,32.97,78147.52,0.0,0.37118,0.00015,28.21743]
[1778976167924,32.97,78146.9,0.0,0.37109,0.00015,28.2149]
[1778976172959,32.97,78146.61,0.0,0.37104,0.00015,28.21373]
[1778976177994,32.97,78146.74,0.0,0.37107,0.00015,28.21428]
[1778976184037,32.97,78146.57,0.0,0.37104,0.00015,28.21362]
[1778976189072,32.97,78146.07,0.0,0.37097,0.00015,28.2116]
[1778976197127,32.97,78146.03,0.0,0.37096,0.00015,28.21153]
[1778976203169,32.97,78145.54,0.0,0.37089,0.00015,28.20962]
[1778976208205,32.97,78144.56,0.0,0.37075,0.00015,28.20567]
[1778976211456,32.97,78145.19,0.0,0.37085,0.00015,28.20832]
[1778976211593,32.97,78145.19,0.0,0.37085,0.00015,28.20832]
[1778976211822,32.97,78145.19,0.0,0.37085,0.00015,28.20832]
[1778976212233,32.97,78145.22,0.0,0.37084,0.00015,28.2052]
[1778976212322,32.97,78145.22,0.0,0.37084,0.00015,28.2052]
[1778976213240,32.97,78154.78,0.0,0.37231,0.00015,28.24457]
[1778976218252,32.97,78162.03,0.0,0.37342,0.00015,28.27413]
[1778976223258,32.97,78166.78,0.0,0.37414,0.00015,28.29331]
[1778976228265,32.97,78169.29,0.0,0.37453,0.00015,28.30338]
[1778976233288,32.97,78171.7,0.0,0.37489,0.00015,28.31298]
[1778976238307,32.97,78171.7,0.0,0.37489,0.00015,28.31285]
[1778976242290,32.97,78179.62,0.0,0.3761,0.00015,28.34455]
[1778976247312,32.97,78181.66,0.0,0.37641,0.00015,28.35258]
[1778976252336,32.97,78183.09,0.0,0.37663,0.00015,28.35816]
[1778976257349,32.96,78185.02,0.0,0.37692,0.00015,28.3657]
[1778976262353,32.96,78187.35,0.0,0.37728,0.00015,28.37484]
[1778976267380,32.96,78189.29,0.0,0.37757,0.00015,28.38237]
[1778976272403,32.96,78193.03,0.0,0.37813,0.00015,28.39369]
[1778976277429,32.96,78192.06,0.0,0.37797,0.00015,28.38975]
[1778976282440,32.96,78189.25,0.0,0.37753,0.00015,28.37858]
[1778976287449,32.96,78189.25,0.0,0.37753,0.00015,28.37847]
[1778976292463,32.95,78188.43,0.0,0.3774,0.00015,28.37507]
[1778976297485,32.95,78188.43,0.0,0.37739,0.00015,28.37488]
[1778976302512,32.95,78190.34,0.0,0.37768,0.00015,28.38229]
[1778976303261,32.95,78199.45,0.0,0.37908,0.00015,28.41812]
[1778976307814,32.95,78198.27,0.0,0.37889,0.00015,28.4133]
[1778976307842,32.95,78198.27,0.0,0.37889,0.00015,28.4133]
[1778976309188,32.95,78198.27,0.0,0.37889,0.00015,28.41324]
[1778976309193,32.95,78198.27,0.0,0.37889,0.00015,28.41324]
[1778976309282,32.95,78198.34,0.0,0.3789,0.00015,28.41354]
[1778976315272,32.95,78196.97,0.0,0.37868,0.00015,28.40793]
[1778976321170,32.95,78195.16,0.0,0.3784,0.00015,28.40088]
[1778976327699,32.95,78190.48,0.0,0.37769,0.00015,28.38258]
[1778976328054,32.95,78186.55,0.0,0.37708,0.00015,28.36701]
[1778976331122,32.95,78179.58,0.0,0.37599,0.00015,28.33591]
[1778976334024,32.95,78179.58,0.0,0.37599,0.00015,28.33591]
[1778976334182,32.95,78179.58,0.0,0.37599,0.00015,28.33591]
[1778976336184,32.95,78179.25,0.0,0.37593,0.00015,28.33449]
[1778976336287,32.95,78171.28,0.0,0.3747,0.00015,28.30242]
[1778976336669,32.95,78171.28,0.0,0.3747,0.00015,28.30242]
[1778976337123,32.95,78171.28,0.0,0.3747,0.00015,28.30241]
[1778976342153,32.95,78171.08,0.0,0.37467,0.00015,28.30162]
[1778976347190,32.95,78173.41,0.0,0.37503,0.00015,28.31104]
[1778976352225,32.95,78181.49,0.0,0.37628,0.00015,28.34344]
[1778976357259,32.95,78179.79,0.0,0.37602,0.00015,28.33662]
[1778976364309,32.95,78178.55,0.0,0.37583,0.00015,28.33171]
[1778976369344,32.95,78179.37,0.0,0.37596,0.00015,28.33506]
[1778976374379,32.95,78180.36,0.0,0.37611,0.00015,28.33911]
[1778976379414,32.95,78180.58,0.0,0.37615,0.00015,28.34011]
[1778976384737,32.95,78180.63,0.0,0.37616,0.00015,28.34038]
[1778976386531,32.95,78181.02,0.0,0.37623,0.00015,28.34198]
[1778976386577,32.95,78181.02,0.0,0.37623,0.00015,28.34198]
[1778976387198,32.95,78181.02,0.0,0.37623,0.00015,28.34198]
[1778976389428,32.95,78174.41,0.0,0.37521,0.00015,28.31556]
[1778976389530,32.95,78173.87,0.0,0.37513,0.00015,28.31347]
[1778976393549,32.95,78173.78,0.0,0.37511,0.00015,28.30994]
[1778976393651,32.95,78174.13,0.0,0.37516,0.00015,28.31138]
[1778976398997,32.96,78173.91,0.0,0.37513,0.00015,28.31063]
[1778976405597,32.96,78172.73,0.0,0.37496,0.00015,28.30614]
[1778976411217,32.96,78173.6,0.0,0.3751,0.00015,28.30973]
[1778976416678,32.96,78173.52,0.0,0.3751,0.00015,28.30961]
[1778976421722,32.96,78174.04,0.0,0.37518,0.00015,28.31182]
[1778976426749,32.96,78178.03,0.0,0.3758,0.00015,28.32792]
[1778976431771,32.96,78177.66,0.0,0.37575,0.00015,28.32653]
[1778976434138,32.96,78177.66,0.0,0.37575,0.00015,28.32655]
[1778976434154,32.96,78177.66,0.0,0.37575,0.00015,28.32655]
[1778976434461,32.96,78177.32,0.0,0.3757,0.00015,28.32522]
[1778976438783,32.97,78177.27,0.0,0.37569,0.00015,28.32506]
[1778976438783,32.97,78177.27,0.0,0.37569,0.00015,28.32506]
[1778976438795,32.97,78177.27,0.0,0.37569,0.00015,28.32506]
[1778976443823,32.97,78176.67,0.0,0.3756,0.00015,28.32274]
[1778976444955,32.97,78176.67,0.0,0.3756,0.00015,28.32274]
[1778976444958,32.97,78176.67,0.0,0.3756,0.00015,28.32274]
[1778976444964,32.97,78176.67,0.0,0.3756,0.00015,28.32274]
[1778976444973,32.97,78176.67,0.0,0.3756,0.00015,28.32274]
[1778976447015,32.97,78175.21,0.0,0.37538,0.00015,28.31692]
[1778976447069,32.97,78175.16,0.0,0.37537,0.00015,28.31672]
[1778976452935,32.97,78175.09,0.0,0.37535,0.00015,28.31324]
[1778976457969,32.97,78174.79,0.0,0.37531,0.00015,28.3121]
[1778976464011,32.97,78174.73,0.0,0.3753,0.00015,28.31193]
[1778976469046,32.97,78175.26,0.0,0.37538,0.00015,28.3141]
[1778976474081,32.97,78175.03,0.0,0.37535,0.00015,28.31322]
[1778976482137,32.97,78174.47,0.0,0.37527,0.00015,28.31104]
[1778976489191,32.97,78177.88,0.0,0.37579,0.00015,28.32475]
[1778976497247,32.97,78177.5,0.0,0.37574,0.00015,28.32328]
[1778976502282,32.97,78177.24,0.0,0.3757,0.00015,28.32225]
[1778976507317,32.97,78178.24,0.0,0.37585,0.00015,28.32626]
[1778976512353,32.97,78175.78,0.0,0.37546,0.00015,28.31313]
[1778976521415,32.97,78174.51,0.0,0.37526,0.00015,28.30805]
[1778976527457,32.97,78172.62,0.0,0.37497,0.00015,28.30047]
[1778976537526,32.97,78172.48,0.0,0.37495,0.00015,28.29994]
[1778976542564,32.97,78170.84,0.0,0.3747,0.00015,28.29334]
[1778976549612,32.97,78170.24,0.0,0.37461,0.00015,28.29094]
[1778976555543,32.97,78170.17,0.0,0.3746,0.00015,28.29067]
[1778976560691,32.97,78171.69,0.0,0.37483,0.00015,28.29681]
[1778976565726,32.97,78171.87,0.0,0.37486,0.00015,28.29754]
[1778976572751,32.97,78172.18,0.0,0.3749,0.00015,28.29553]
[1778976578194,32.97,78172.59,0.0,0.37496,0.00015,28.29719]
[1778976579942,32.97,78186.44,0.0,0.3771,0.00015,28.35256]
[1778976586874,32.97,78183.52,0.0,0.37664,0.00015,28.34079]
[1778976593200,32.97,78182.31,0.0,0.37645,0.00015,28.3359]
[1778976593414,32.97,78182.31,0.0,0.37645,0.00015,28.3359]
[1778976593466,32.97,78182.31,0.0,0.37645,0.00015,28.3359]
[1778976595156,32.97,78181.8,0.0,0.37637,0.00015,28.33384]
[1778976595222,32.97,78192.97,0.0,0.37809,0.00015,28.37809]
[1778976599357,32.97,78183.9,0.0,0.37669,0.00015,28.34209]
[1778976605404,32.97,78185.17,0.0,0.37688,0.00015,28.34701]
[1778976611494,32.97,78186.97,0.0,0.37715,0.00015,28.35397]
[1778976617085,32.96,78193.0,0.0,0.37807,0.00015,28.37763]
[1778976623127,32.96,78190.85,0.0,0.37773,0.00015,28.36888]
[1778976628161,32.96,78193.33,0.0,0.3781,0.00015,28.37852]
[1778976633201,32.96,78194.43,0.0,0.37825,0.00015,28.37934]
[1778976638236,32.95,78195.19,0.0,0.37836,0.00015,28.38209]
[1778976643272,32.95,78195.62,0.0,0.37841,0.00015,28.38355]
[1778976650320,32.95,78195.73,0.0,0.37842,0.00015,28.38365]
[1778976651326,32.95,78184.43,0.0,0.37667,0.00015,28.33885]
[1778976653341,32.95,78179.26,0.0,0.37587,0.00015,28.31816]
[1778976658377,32.95,78178.19,0.0,0.3757,0.00015,28.31382]
[1778976663383,32.95,78176.31,0.0,0.37541,0.00015,28.30621]
[1778976667442,32.95,78168.44,0.0,0.37419,0.00015,28.27441]
[1778976670652,32.95,78168.58,0.0,0.37421,0.00015,28.27498]
[1778976670704,32.95,78168.58,0.0,0.37421,0.00015,28.27498]
[1778976671348,32.95,78168.31,0.0,0.37417,0.00015,28.27389]
[1778976671352,32.95,78168.31,0.0,0.37417,0.00015,28.27389]
[1778976671514,32.95,78165.98,0.0,0.37381,0.00015,28.26443]
[1778976678614,32.95,78164.17,0.0,0.37354,0.00015,28.25712]
[1778976684560,32.95,78167.14,0.0,0.374,0.00015,28.26939]
[1778976689597,32.95,78164.48,0.0,0.3736,0.00015,28.25875]
[1778976694629,32.95,78158.84,0.0,0.37273,0.00015,28.2327]
[1778976696776,32.95,78156.86,0.0,0.37243,0.00015,28.22471]
[1778976696804,32.95,78156.86,0.0,0.37243,0.00015,28.22471]
[1778976698024,32.95,78152.68,0.0,0.37179,0.00015,28.20761]
[1778976698033,32.95,78152.68,0.0,0.37179,0.00015,28.20761]
[1778976698661,32.95,78152.01,0.0,0.37169,0.00015,28.20492]
[1778976702655,32.96,78152.03,0.0,0.3717,0.00015,28.20522]
[1778976702696,32.96,78152.03,0.0,0.3717,0.00015,28.20522]
[1778976704090,32.96,78151.95,0.0,0.37169,0.00015,28.20504]
[1778976704191,32.96,78151.81,0.0,0.37167,0.00015,28.20453]
[1778976709736,32.96,78151.77,0.0,0.37168,0.00015,28.20477]
[1778976716679,32.97,78151.1,0.0,0.37159,0.00015,28.20228]
[1778976725784,32.97,78151.1,0.0,0.37162,0.00015,28.20298]
[1778976726041,32.97,78159.86,0.0,0.37297,0.00015,28.23894]
[1778976731890,32.97,78165.58,0.0,0.37386,0.00015,28.2624]
[1778976736925,32.98,78168.78,0.0,0.37436,0.00015,28.27551]
[1778976741963,32.98,78169.32,0.0,0.37445,0.00015,28.27784]
[1778976748004,32.98,78169.84,0.0,0.37453,0.00015,28.28013]
[1778976753038,32.98,78168.24,0.0,0.37428,0.00015,28.27054]
[1778976758085,32.98,78169.83,0.0,0.37453,0.00015,28.27715]
[1778976763110,32.99,78169.83,0.0,0.37454,0.00015,28.27734]
[1778976768143,32.99,78168.98,0.0,0.37442,0.00015,28.27411]
[1778976774186,32.99,78169.22,0.0,0.37447,0.00015,28.27531]
[1778976781279,32.99,78168.23,0.0,0.37432,0.00015,28.27135]
[1778976781297,32.99,78168.23,0.0,0.37432,0.00015,28.27135]
[1778976781383,32.99,78168.23,0.0,0.37432,0.00015,28.27135]
[1778976781482,32.99,78168.51,0.0,0.37437,0.00015,28.27274]
[1778976786717,32.99,78168.51,0.0,0.37438,0.00015,28.2729]
[1778976792312,33.0,78167.54,0.0,0.37424,0.00015,28.26928]
[1778976797347,33.0,78168.65,0.0,0.37442,0.00015,28.27398]
[1778976803389,33.0,78168.83,0.0,0.37446,0.00015,28.27495]
[1778976808424,33.0,78168.66,0.0,0.37444,0.00015,28.27446]
[1778976813459,33.01,78168.42,0.0,0.3744,0.00015,28.2704]
[1778976819812,33.01,78169.61,0.0,0.37459,0.00015,28.27537]
[1778976829571,33.01,78172.61,0.0,0.37507,0.00015,28.28794]
[1778976834606,33.02,78179.71,0.0,0.37617,0.00015,28.31658]
[1778976838640,33.02,78171.82,0.0,0.37496,0.00015,28.28505]
[1778976840651,33.02,78162.84,0.0,0.37358,0.00015,28.24884]
[1778976845686,33.02,78158.25,0.0,0.37289,0.00015,28.23046]
[1778976850722,33.02,78156.45,0.0,0.37262,0.00015,28.22339]
[1778976855759,33.03,78155.26,0.0,0.37245,0.00015,28.2188]
[1778976860856,33.03,78153.09,0.0,0.37213,0.00015,28.21014]
[1778976866696,33.03,78153.23,0.0,0.37216,0.00015,28.21097]
[1778976871871,33.03,78151.76,0.0,0.37193,0.00015,28.202]
[1778976876906,33.04,78151.32,0.0,0.37188,0.00015,28.20049]
[1778976881940,33.04,78150.89,0.0,0.37182,0.00015,28.19897]
[1778976886975,33.04,78146.15,0.0,0.3711,0.00015,28.17973]
[1778976895008,33.05,78144.21,0.0,0.37083,0.00015,28.17228]
[1778976900098,33.05,78146.86,0.0,0.37125,0.00015,28.18355]
[1778976904938,33.05,78155.8,0.0,0.37263,0.00015,28.22049]
[1778976910137,33.06,78154.92,0.0,0.37251,0.00015,28.21712]
[1778976915174,33.06,78157.29,0.0,0.37288,0.00015,28.22693]
[1778976921848,33.06,78158.26,0.0,0.37303,0.00015,28.23097]
[1778976927258,33.06,78160.77,0.0,0.37342,0.00015,28.2413]
[1778976932294,33.06,78164.91,0.0,0.37405,0.00015,28.25484]
[1778976937328,33.06,78166.16,0.0,0.37424,0.00015,28.25994]
[1778976943370,33.06,78165.87,0.0,0.3742,0.00015,28.25886]
[1778976948439,33.06,78166.48,0.0,0.3743,0.00015,28.26139]
[1778976954447,33.06,78166.18,0.0,0.37426,0.00015,28.26032]
[1778976959482,33.07,78166.29,0.0,0.37428,0.00015,28.26089]
[1778976964645,33.07,78165.91,0.0,0.37422,0.00015,28.2594]
[1778976969784,33.07,78171.4,0.0,0.37507,0.00015,28.28164]
[1778976975573,33.07,78171.85,0.0,0.37514,0.00015,28.28348]
[1778976980629,33.07,78171.26,0.0,0.37505,0.00015,28.28108]
[1778976985664,33.07,78169.67,0.0,0.3748,0.00015,28.27465]
[1778976989692,33.07,78162.09,0.0,0.37364,0.00015,28.24401]
[1778976995712,33.07,78157.56,0.0,0.37293,0.00015,28.22239]
[1778977000769,33.07,78157.56,0.0,0.37293,0.00015,28.22245]
[1778977005783,33.07,78156.82,0.0,0.37282,0.00015,28.21948]
[1778977012850,33.07,78156.82,0.0,0.37282,0.00015,28.21954]
[1778977017887,33.07,78159.94,0.0,0.3733,0.00015,28.23226]
[1778977023929,33.07,78162.7,0.0,0.37373,0.00015,28.24348]
[1778977029972,33.07,78163.37,0.0,0.37383,0.00015,28.2462]
[1778977035050,33.07,78163.26,0.0,0.37382,0.00015,28.24579]
[1778977045078,33.07,78161.46,0.0,0.37355,0.00015,28.23875]
[1778977052126,33.07,78161.58,0.0,0.37356,0.00015,28.23614]
[1778977057456,33.08,78158.85,0.0,0.37315,0.00015,28.22519]
[1778977065523,33.08,78156.4,0.0,0.37278,0.00015,28.21543]
[1778977076297,33.08,78156.33,0.0,0.37279,0.00015,28.21568]
[1778977081330,33.09,78154.1,0.0,0.37246,0.00015,28.2068]
[1778977084753,33.09,78165.94,0.0,0.37428,0.00015,28.25494]
[1778977089974,33.09,78167.51,0.0,0.37452,0.00015,28.26128]
[1778977096415,33.09,78169.74,0.0,0.37486,0.00015,28.27023]
[1778977101471,33.09,78170.55,0.0,0.37499,0.00015,28.27345]
[1778977106506,33.09,78171.06,0.0,0.37506,0.00015,28.27544]
[1778977111541,33.08,78171.34,0.0,0.37509,0.00015,28.27321]
[1778977116577,33.08,78171.67,0.0,0.37514,0.00015,28.27446]
[1778977121612,33.08,78171.86,0.0,0.37516,0.00015,28.27514]
[1778977126651,33.08,78166.91,0.0,0.3744,0.00015,28.25518]
[1778977134703,33.08,78166.52,0.0,0.37434,0.00015,28.25355]
[1778977143097,33.08,78166.37,0.0,0.37431,0.00015,28.25292]
[1778977149739,33.08,78156.88,0.0,0.37286,0.00015,28.21445]
[1778977155851,33.08,78154.94,0.0,0.37256,0.00015,28.20667]
[1778977161893,33.08,78152.52,0.0,0.3722,0.00015,28.19692]
[1778977166905,33.09,78151.94,0.0,0.37211,0.00015,28.1947]
[1778977172969,33.09,78153.09,0.0,0.37228,0.00015,28.19629]
[1778977179036,33.09,78154.32,0.0,0.37248,0.00015,28.20144]
[1778977187046,33.09,78154.49,0.0,0.37252,0.00015,28.20249]
[1778977192102,33.09,78155.05,0.0,0.37261,0.00015,28.20497]
[1778977197141,33.1,78155.21,0.0,0.37265,0.00015,28.20582]
[1778977205197,33.1,78155.27,0.0,0.37267,0.00015,28.20639]
[1778977215268,33.1,78155.58,0.0,0.37274,0.00015,28.20811]
[1778977220304,33.11,78155.54,0.0,0.37274,0.00015,28.20816]
[1778977225341,33.11,78155.61,0.0,0.37276,0.00015,28.20866]
[1778977230374,33.11,78155.27,0.0,0.37271,0.00015,28.2075]
[1778977235411,33.11,78154.8,0.0,0.37264,0.00015,28.20252]
[1778977237252,33.11,78154.8,0.0,0.37264,0.00015,28.20252]
[1778977237273,33.11,78154.8,0.0,0.37264,0.00015,28.20252]
[1778977238799,33.11,78151.31,0.0,0.37211,0.00015,28.18838]
[1778977238801,33.11,78151.31,0.0,0.37211,0.00015,28.18838]
[1778977239019,33.11,78151.34,0.0,0.37211,0.00015,28.18856]
[1778977244473,33.12,78151.95,0.0,0.37222,0.00015,28.19138]
[1778977247494,33.12,78143.27,0.0,0.37089,0.00015,28.15582]
[1778977252859,33.12,78144.08,0.0,0.37102,0.00015,28.15919]
[1778977258848,33.12,78144.22,0.0,0.37104,0.00015,28.15985]
[1778977265625,33.12,78145.02,0.0,0.37117,0.00015,28.16321]
[1778977267555,33.12,78144.79,0.0,0.37113,0.00015,28.16228]
[1778977267569,33.12,78144.79,0.0,0.37113,0.00015,28.16228]
[1778977267713,33.12,78144.79,0.0,0.37113,0.00015,28.16228]
[1778977267789,33.12,78144.28,0.0,0.37106,0.00015,28.16018]
[1778977273676,33.12,78136.14,0.0,0.36981,0.00015,28.12646]
[1778977277824,33.12,78136.14,0.0,0.36981,0.00015,28.12646]
[1778977277865,33.12,78136.14,0.0,0.36981,0.00015,28.12646]
[1778977278010,33.12,78136.14,0.0,0.36981,0.00015,28.12646]
[1778977278015,33.12,78136.14,0.0,0.36981,0.00015,28.12646]
[1778977278024,33.12,78130.34,0.0,0.36891,0.00015,28.1022]
[1778977284753,33.12,78127.49,0.0,0.36847,0.00015,28.09002]
[1778977289810,33.11,78120.7,0.0,0.36742,0.00015,28.06136]
[1778977295832,33.11,78115.96,0.0,0.36668,0.00015,28.03797]
[1778977297607,33.11,78115.34,0.0,0.36659,0.00015,28.03534]
[1778977297631,33.11,78115.34,0.0,0.36659,0.00015,28.03534]
[1778977298625,33.11,78115.96,0.0,0.36668,0.00015,28.03796]
[1778977298851,33.11,78116.17,0.0,0.36671,0.00015,28.03884]
[1778977303886,33.11,78113.67,0.0,0.36633,0.00015,28.02825]
[1778977308967,33.11,78114.12,0.0,0.3664,0.00015,28.03017]
[1778977314963,33.11,78111.53,0.0,0.36601,0.00015,28.01921]
[1778977321147,33.11,78110.57,0.0,0.36584,0.00015,28.01457]
[1778977321187,33.11,78110.57,0.0,0.36584,0.00015,28.01457]
[1778977321278,33.11,78110.57,0.0,0.36584,0.00015,28.01457]
[1778977321375,33.1,78110.39,0.0,0.3658,0.00015,28.01338]
[1778977327145,33.1,78109.83,0.0,0.36569,0.00015,28.01057]
[1778977330069,33.1,78101.69,0.0,0.36444,0.00015,27.97537]
[1778977335103,33.1,78105.47,0.0,0.36502,0.00015,27.99174]
[1778977340138,33.1,78107.06,0.0,0.36527,0.00015,27.9987]
[1778977345173,33.09,78104.58,0.0,0.36487,0.00015,27.98751]
[1778977351216,33.09,78103.23,0.0,0.36462,0.00015,27.97772]
[1778977356250,33.08,78102.09,0.0,0.36442,0.00015,27.97228]
[1778977359271,33.08,78109.96,0.0,0.36562,0.00015,28.00594]
[1778977364306,33.08,78108.96,0.0,0.36548,0.00015,28.00181]
[1778977369341,33.09,78110.36,0.0,0.3657,0.00015,28.00789]
[1778977374380,33.09,78113.64,0.0,0.3662,0.00015,28.02191]
[1778977379411,33.09,78116.68,0.0,0.36666,0.00015,28.03482]
[1778977384520,33.09,78117.34,0.0,0.36676,0.00015,28.03761]
[1778977390487,33.09,78119.3,0.0,0.36706,0.00015,28.04586]
[1778977395523,33.09,78119.77,0.0,0.36713,0.00015,28.04781]
[1778977400558,33.09,78119.69,0.0,0.36712,0.00015,28.04743]
[1778977405593,33.09,78119.92,0.0,0.36715,0.00015,28.04836]
[1778977412642,33.08,78120.63,0.0,0.36724,0.00015,28.04799]
[1778977417677,33.08,78120.75,0.0,0.36726,0.00015,28.04845]
[1778977426715,33.08,78120.96,0.0,0.36729,0.00015,28.0493]
[1778977426742,33.08,78120.96,0.0,0.36729,0.00015,28.0493]
[1778977428377,33.08,78121.07,0.0,0.36731,0.00015,28.04972]
[1778977428418,33.08,78120.95,0.0,0.36729,0.00015,28.04921]
[1778977433791,33.08,78121.71,0.0,0.3674,0.00015,28.05235]
[1778977438806,33.08,78120.65,0.0,0.36724,0.00015,28.04783]
[1778977443861,33.08,78122.17,0.0,0.36747,0.00015,28.0542]
[1778977448896,33.08,78129.56,0.0,0.36859,0.00015,28.08511]
[1778977453932,33.08,78128.39,0.0,0.36841,0.00015,28.08003]
[1778977458946,33.08,78127.38,0.0,0.36825,0.00015,28.07564]
[1778977464004,33.08,78126.71,0.0,0.36814,0.00015,28.07267]
[1778977469016,33.07,78124.06,0.0,0.36773,0.00015,28.06137]
[1778977474072,33.07,78124.06,0.0,0.36771,0.00015,28.05792]
[1778977479107,33.07,78124.57,0.0,0.36778,0.00015,28.05991]
[1778977482789,33.07,78126.1,0.0,0.368,0.00015,28.06616]
[1778977482829,33.07,78126.1,0.0,0.368,0.00015,28.06616]
[1778977483980,33.07,78126.1,0.0,0.368,0.00015,28.06616]
[1778977483993,33.07,78126.1,0.0,0.368,0.00015,28.06616]
[1778977484143,33.07,78128.28,0.0,0.36834,0.00015,28.07535]
[1778977486014,33.07,78130.76,0.0,0.36872,0.00015,28.08577]
[1778977486156,33.07,78130.76,0.0,0.36872,0.00015,28.0858]
[1778977491191,33.07,78132.35,0.0,0.36897,0.00015,28.09261]
[1778977496226,33.07,78134.37,0.0,0.36929,0.00015,28.10122]
[1778977501260,33.08,78136.43,0.0,0.36961,0.00015,28.11]
[1778977506295,33.08,78136.99,0.0,0.36971,0.00015,28.11255]
[1778977516363,33.08,78138.11,0.0,0.3699,0.00015,28.11762]
[1778977524422,33.09,78140.94,0.0,0.37034,0.00015,28.12968]
[1778977529438,33.09,78142.03,0.0,0.37052,0.00015,28.1344]
[1778977534492,33.09,78142.28,0.0,0.37055,0.00015,28.13237]
[1778977539527,33.09,78142.93,0.0,0.37066,0.00015,28.13528]
[1778977549579,33.1,78143.58,0.0,0.37078,0.00015,28.13844]
[1778977554634,33.1,78146.51,0.0,0.37124,0.00015,28.15079]
[1778977559670,33.1,78146.43,0.0,0.37124,0.00015,28.15068]
[1778977564906,33.1,78147.01,0.0,0.37133,0.00015,28.15324]
[1778977567792,33.11,78138.93,0.0,0.3701,0.00015,28.1201]
[1778977570628,33.11,78132.85,0.0,0.36918,0.00015,28.09492]
[1778977570645,33.11,78132.85,0.0,0.36918,0.00015,28.09491]
[1778977571156,33.11,78132.85,0.0,0.36918,0.00015,28.09491]
[1778977571197,33.11,78132.85,0.0,0.36918,0.00015,28.09491]
[1778977574723,33.11,78128.41,0.0,0.3685,0.00015,28.07639]
[1778977574746,33.11,78128.41,0.0,0.3685,0.00015,28.07639]
[1778977576531,33.11,78127.67,0.0,0.36838,0.00015,28.0733]
[1778977576593,33.11,78127.57,0.0,0.36837,0.00015,28.07289]
[1778977581604,33.11,78126.95,0.0,0.36827,0.00015,28.0703]
[1778977584933,33.11,78126.28,0.0,0.36817,0.00015,28.0675]
[1778977584992,33.11,78126.28,0.0,0.36817,0.00015,28.0675]
[1778977585275,33.11,78126.21,0.0,0.36816,0.00015,28.06721]
[1778977586334,33.11,78115.8,0.0,0.36657,0.00015,28.02334]
[1778977591120,33.11,78115.66,0.0,0.36655,0.00015,28.02285]
[1778977591141,33.11,78115.66,0.0,0.36655,0.00015,28.02285]
[1778977591151,33.11,78115.66,0.0,0.36655,0.00015,28.02285]
[1778977591249,33.11,78115.66,0.0,0.36655,0.00015,28.02285]
[1778977591259,33.11,78115.66,0.0,0.36655,0.00015,28.02285]
[1778977593004,33.11,78117.42,0.0,0.36681,0.00015,28.02705]
[1778977593008,33.11,78117.42,0.0,0.36681,0.00015,28.02707]
[1778977598488,33.11,78117.47,0.0,0.36682,0.00015,28.02736]
[1778977600869,33.11,78116.08,0.0,0.36661,0.00015,28.02154]
[1778977600913,33.11,78116.08,0.0,0.36661,0.00015,28.02154]
[1778977601174,33.11,78116.08,0.0,0.36661,0.00015,28.02154]
[1778977601181,33.11,78116.08,0.0,0.36661,0.00015,28.02154]
[1778977601246,33.11,78110.12,0.0,0.3657,0.00015,27.99625]
[1778977610226,33.11,78106.3,0.0,0.36513,0.00015,27.98017]
[1778977616756,33.12,78109.87,0.0,0.3657,0.00015,27.99599]
[1778977622107,33.12,78107.17,0.0,0.3653,0.00015,27.98494]
[1778977624121,33.12,78117.8,0.0,0.36693,0.00015,28.03016]
[1778977629157,33.12,78119.19,0.0,0.36715,0.00015,28.03622]
[1778977634191,33.13,78120.23,0.0,0.36731,0.00015,28.04075]
[1778977639226,33.13,78120.18,0.0,0.36731,0.00015,28.04066]
[1778977644261,33.13,78120.17,0.0,0.36731,0.00015,28.04073]
[1778977644715,33.13,78120.17,0.0,0.36731,0.00015,28.04073]
[1778977644739,33.13,78120.17,0.0,0.36731,0.00015,28.04073]
[1778977646515,33.13,78121.0,0.0,0.36744,0.00015,28.04424]
[1778977646616,33.13,78121.07,0.0,0.36745,0.00015,28.04455]
[1778977652317,33.13,78123.68,0.0,0.36784,0.00015,28.05231]
[1778977657599,33.13,78124.6,0.0,0.36798,0.00015,28.05617]
[1778977662621,33.13,78131.07,0.0,0.36897,0.00015,28.08318]
[1778977668429,33.13,78129.67,0.0,0.36875,0.00015,28.07722]
[1778977675478,33.13,78127.84,0.0,0.36846,0.00015,28.06946]
[1778977680513,33.13,78126.38,0.0,0.36824,0.00015,28.06328]
[1778977687001,33.13,78125.92,0.0,0.36817,0.00015,28.06131]
[1778977692598,33.12,78124.08,0.0,0.36788,0.00015,28.05348]
[1778977697633,33.12,78117.58,0.0,0.36688,0.00015,28.02594]
[1778977701661,33.12,78103.55,0.0,0.36472,0.00015,27.96571]
[1778977706697,33.11,78099.49,0.0,0.36408,0.00015,27.94771]
[1778977711734,33.11,78098.97,0.0,0.36396,0.00015,27.9416]
[1778977716771,33.1,78095.86,0.0,0.36346,0.00015,27.92763]
[1778977719791,33.1,78095.32,0.0,0.36338,0.00015,27.92519]
[1778977719833,33.1,78095.32,0.0,0.36338,0.00015,27.92519]
[1778977720670,33.1,78095.32,0.0,0.36338,0.00015,27.92519]
[1778977720782,33.1,78093.2,0.0,0.36304,0.00015,27.91561]
[1778977725834,33.09,78092.19,0.0,0.36287,0.00015,27.91078]
[1778977730852,33.09,78093.15,0.0,0.363,0.00015,27.91452]
[1778977736911,33.09,78093.51,0.0,0.36303,0.00015,27.91559]
[1778977741947,33.08,78094.52,0.0,0.36317,0.00015,27.91957]
[1778977746981,33.08,78095.68,0.0,0.36334,0.00015,27.92419]
[1778977753023,33.07,78096.13,0.0,0.36339,0.00015,27.92569]
[1778977758058,33.07,78097.56,0.0,0.3636,0.00015,27.93167]
[1778977763094,33.08,78100.74,0.0,0.3641,0.00015,27.94578]
[1778977768630,33.08,78106.36,0.0,0.36497,0.00015,27.97016]
[1778977773691,33.08,78106.45,0.0,0.36497,0.00015,27.96743]
[1778977780213,33.08,78105.32,0.0,0.36481,0.00015,27.96294]
[1778977785248,33.09,78103.35,0.0,0.36452,0.00015,27.95464]
[1778977790221,33.09,78103.39,0.0,0.36453,0.00015,27.95491]
[1778977790254,33.09,78103.39,0.0,0.36453,0.00015,27.95491]
[1778977790306,33.09,78103.39,0.0,0.36453,0.00015,27.95491]
[1778977790343,33.09,78103.39,0.0,0.36453,0.00015,27.95491]
[1778977790422,33.09,78103.39,0.0,0.36453,0.00015,27.95491]
[1778977790553,33.09,78103.39,0.0,0.36453,0.00015,27.95491]
[1778977790635,33.09,78103.39,0.0,0.36453,0.00015,27.95491]
[1778977790768,33.09,78103.39,0.0,0.36453,0.00015,27.95491]
[1778977790830,33.09,78103.39,0.0,0.36453,0.00015,27.95491]
[1778977790832,33.09,78124.22,0.0,0.36771,0.00015,28.04345]
[1778977791067,33.09,78124.22,0.0,0.36771,0.00015,28.04345]
[1778977791102,33.09,78124.22,0.0,0.36771,0.00015,28.04345]
[1778977791285,33.09,78124.22,0.0,0.36771,0.00015,28.04345]
[1778977791371,33.09,78124.22,0.0,0.36771,0.00015,28.04345]
[1778977791497,33.09,78124.22,0.0,0.36771,0.00015,28.04345]
[1778977791581,33.09,78124.22,0.0,0.36771,0.00015,28.04345]
[1778977791717,33.09,78124.22,0.0,0.36771,0.00015,28.04345]
[1778977791739,33.09,78132.42,0.0,0.36897,0.00015,28.07791]
[1778977792109,33.09,78132.42,0.0,0.36897,0.00015,28.07791]
[1778977792148,33.09,78132.42,0.0,0.36897,0.00015,28.07791]
[1778977792773,33.09,78132.42,0.0,0.36897,0.00015,28.07791]
[1778977792775,33.09,78132.42,0.0,0.36897,0.00015,28.07791]
[1778977792778,33.09,78132.21,0.0,0.36894,0.00015,28.07701]
[1778977796335,33.09,78152.69,0.0,0.37209,0.00015,28.16186]
[1778977797333,33.09,78152.69,0.0,0.37208,0.00015,28.16177]
[1778977800495,33.09,78151.95,0.0,0.37196,0.00015,28.15854]
[1778977800501,33.09,78151.95,0.0,0.37196,0.00015,28.15854]
[1778977800503,33.09,78151.95,0.0,0.37196,0.00015,28.15854]
[1778977800810,33.09,78151.95,0.0,0.37196,0.00015,28.15854]
[1778977800836,33.09,78151.95,0.0,0.37196,0.00015,28.15854]
[1778977800818,33.08,78150.8,0.0,0.37178,0.00015,28.15373]
[1778977800946,33.08,78150.8,0.0,0.37178,0.00015,28.15373]
[1778977801082,33.08,78150.8,0.0,0.37178,0.00015,28.15373]
[1778977801104,33.08,78150.8,0.0,0.37178,0.00015,28.15373]
[1778977801130,33.08,78150.8,0.0,0.37178,0.00015,28.15373]
[1778977801229,33.08,78150.8,0.0,0.37178,0.00015,28.15373]
[1778977801249,33.08,78150.8,0.0,0.37178,0.00015,28.15373]
[1778977801354,33.08,78150.8,0.0,0.37178,0.00015,28.15373]
[1778977801370,33.08,78150.8,0.0,0.37178,0.00015,28.15373]
[1778977801396,33.08,78150.8,0.0,0.37178,0.00015,28.15373]
[1778977801429,33.08,78150.8,0.0,0.37178,0.00015,28.15373]
[1778977801544,33.08,78150.8,0.0,0.37178,0.00015,28.15373]
[1778977801559,33.08,78150.8,0.0,0.37178,0.00015,28.15373]
[1778977801607,33.08,78150.8,0.0,0.37178,0.00015,28.15373]
[1778977801633,33.08,78150.8,0.0,0.37178,0.00015,28.15373]
[1778977801705,33.08,78143.89,0.0,0.37072,0.00015,28.1252]
[1778977803012,33.08,78143.89,0.0,0.37071,0.00015,28.1251]
[1778977803028,33.08,78143.89,0.0,0.37071,0.00015,28.1251]
[1778977803376,33.08,78143.27,0.0,0.37061,0.00015,28.12246]
[1778977808467,33.08,78144.89,0.0,0.37085,0.00015,28.12883]
[1778977810679,33.08,78145.57,0.0,0.37095,0.00015,28.13147]
[1778977810716,33.08,78145.57,0.0,0.37095,0.00015,28.13147]
[1778977811158,33.08,78146.21,0.0,0.37104,0.00015,28.13403]
[1778977811188,33.08,78146.21,0.0,0.37104,0.00015,28.13403]
[1778977812758,33.08,78146.21,0.0,0.37104,0.00015,28.13395]
[1778977812772,33.08,78146.21,0.0,0.37104,0.00015,28.13395]
[1778977813285,33.08,78144.86,0.0,0.37083,0.00015,28.12831]
[1778977813445,33.07,78144.86,0.0,0.37083,0.00015,28.12823]
[1778977818480,33.07,78144.73,0.0,0.37079,0.00015,28.12737]
[1778977823515,33.07,78146.8,0.0,0.3711,0.00015,28.13559]
[1778977828867,33.07,78147.77,0.0,0.37124,0.00015,28.13953]
[1778977829858,33.07,78137.35,0.0,0.36964,0.00015,28.09634]
[1778977835600,33.06,78140.73,0.0,0.37014,0.00015,28.10683]
[1778977840845,33.06,78140.06,0.0,0.37003,0.00015,28.1039]
[1778977847686,33.06,78136.37,0.0,0.36944,0.00015,28.08811]
[1778977852720,33.06,78139.18,0.0,0.36987,0.00015,28.0997]
[1778977857755,33.06,78141.58,0.0,0.37024,0.00015,28.10965]
[1778977862878,33.06,78140.44,0.0,0.37006,0.00015,28.10492]
[1778977868836,33.06,78141.06,0.0,0.37016,0.00015,28.10748]
[1778977874624,33.06,78144.82,0.0,0.37073,0.00015,28.12302]
[1778977879909,33.06,78146.11,0.0,0.37093,0.00015,28.12827]
[1778977889978,33.06,78147.17,0.0,0.37109,0.00015,28.13253]
[1778977895013,33.05,78147.96,0.0,0.37119,0.00015,28.13244]
[1778977900078,33.05,78149.74,0.0,0.37146,0.00015,28.13971]
[1778977905099,33.05,78150.92,0.0,0.37164,0.00015,28.14449]
[1778977910669,33.05,78151.16,0.0,0.37168,0.00015,28.14543]
[1778977916633,33.05,78151.56,0.0,0.37174,0.00015,28.147]
[1778977922190,33.05,78151.74,0.0,0.37176,0.00015,28.14766]
[1778977927556,33.05,78151.74,0.0,0.37176,0.00015,28.14762]
[1778977930377,33.05,78152.07,0.0,0.37181,0.00015,28.14894]
[1778977930439,33.05,78152.07,0.0,0.37181,0.00015,28.14894]
[1778977930478,33.05,78152.07,0.0,0.37181,0.00015,28.14894]
[1778977930485,33.05,78152.07,0.0,0.37181,0.00015,28.14894]
[1778977930903,33.05,78151.8,0.0,0.37177,0.00015,28.14782]
[1778977933299,33.05,78143.04,0.0,0.37042,0.00015,28.11174]
[1778977938335,33.05,78139.8,0.0,0.36992,0.00015,28.09818]
[1778977943368,33.05,78133.94,0.0,0.36901,0.00015,28.07363]
[1778977952403,33.05,78131.89,0.0,0.36868,0.00015,28.06157]
[1778977959015,33.05,78129.68,0.0,0.36834,0.00015,28.05223]
[1778977964520,33.04,78129.18,0.0,0.36825,0.00015,28.05001]
[1778977970171,33.04,78130.99,0.0,0.36853,0.00015,28.05754]
[1778977975597,33.04,78131.62,0.0,0.36862,0.00015,28.06012]
[1778977981638,33.04,78130.12,0.0,0.36839,0.00015,28.0538]
[1778977987681,33.04,78137.27,0.0,0.36949,0.00015,28.0838]
[1778977992716,33.05,78136.3,0.0,0.36935,0.00015,28.07988]
[1778977997751,33.05,78133.53,0.0,0.36893,0.00015,28.06844]
[1778978002787,33.05,78132.66,0.0,0.3688,0.00015,28.06489]
[1778978007822,33.05,78129.59,0.0,0.36833,0.00015,28.05194]
[1778978012829,33.05,78131.86,0.0,0.36866,0.00015,28.05809]
[1778978017892,33.05,78133.14,0.0,0.36885,0.00015,28.06339]
[1778978022927,33.05,78134.11,0.0,0.369,0.00015,28.06738]
[1778978028969,33.04,78135.37,0.0,0.36919,0.00015,28.07256]
[1778978039038,33.04,78136.17,0.0,0.3693,0.00015,28.07577]
[1778978045086,33.04,78137.41,0.0,0.36949,0.00015,28.08086]
[1778978053140,33.04,78138.57,0.0,0.36967,0.00015,28.08559]
[1778978058180,33.04,78137.71,0.0,0.36953,0.00015,28.08197]
[1778978063183,33.04,78138.18,0.0,0.3696,0.00015,28.08389]
[1778978068247,33.04,78138.85,0.0,0.3697,0.00015,28.08664]
[1778978073254,33.04,78138.98,0.0,0.36971,0.00015,28.08384]
[1778978081337,33.04,78138.98,0.0,0.36971,0.00015,28.08378]
[1778978086374,33.04,78139.46,0.0,0.36978,0.00015,28.08575]
[1778978092091,33.04,78144.6,0.0,0.37057,0.00015,28.10701]
[1778978097452,33.04,78144.72,0.0,0.37058,0.00015,28.10744]
[1778978103465,33.04,78145.13,0.0,0.37065,0.00015,28.10922]
[1778978109533,33.04,78145.13,0.0,0.37065,0.00015,28.10929]
[1778978114571,33.04,78145.23,0.0,0.37067,0.00015,28.10976]
[1778978119822,33.04,78145.07,0.0,0.37065,0.00015,28.10913]
[1778978121290,33.04,78148.2,0.0,0.37113,0.00015,28.12208]
[1778978121317,33.04,78148.2,0.0,0.37113,0.00015,28.12208]
[1778978122123,33.04,78148.2,0.0,0.37113,0.00015,28.12208]
[1778978122185,33.04,78150.46,0.0,0.37148,0.00015,28.13139]
[1778978128670,33.04,78150.37,0.0,0.37146,0.00015,28.13097]
[1778978133674,33.04,78154.14,0.0,0.37202,0.00015,28.14305]
[1778978138739,33.04,78152.42,0.0,0.37175,0.00015,28.13587]
[1778978143774,33.04,78152.37,0.0,0.37174,0.00015,28.13555]
[1778978148810,33.04,78151.67,0.0,0.37163,0.00015,28.13255]
[1778978153816,33.04,78155.1,0.0,0.37216,0.00015,28.14673]
[1778978155544,33.04,78155.1,0.0,0.37216,0.00015,28.14679]
[1778978155648,33.04,78155.1,0.0,0.37216,0.00015,28.14679]
[1778978156009,33.04,78155.1,0.0,0.37216,0.00015,28.14679]
[1778978156051,33.04,78155.1,0.0,0.37216,0.00015,28.14679]
[1778978156061,33.04,78164.52,0.0,0.37361,0.00015,28.18523]
[1778978157181,33.04,78164.52,0.0,0.37361,0.00015,28.18523]
[1778978157238,33.04,78176.99,0.0,0.37554,0.00015,28.23553]
[1778978159204,33.04,78176.52,0.0,0.37547,0.00015,28.23367]
[1778978161066,33.04,78176.59,0.0,0.37548,0.00015,28.23394]
[1778978161077,33.04,78176.59,0.0,0.37548,0.00015,28.23394]
[1778978161210,33.04,78176.8,0.0,0.37551,0.00015,28.23478]
[1778978161462,33.04,78176.8,0.0,0.37551,0.00015,28.23478]
[1778978161475,33.04,78176.8,0.0,0.37551,0.00015,28.23478]
[1778978163354,33.04,78176.75,0.0,0.3755,0.00015,28.23457]
[1778978163917,33.04,78179.49,0.0,0.37592,0.00015,28.24552]
[1778978169959,33.04,78179.37,0.0,0.3759,0.00015,28.24499]
[1778978171185,33.04,78179.37,0.0,0.3759,0.00015,28.24499]
[1778978171233,33.04,78179.37,0.0,0.3759,0.00015,28.24499]
[1778978171582,33.04,78179.01,0.0,0.37585,0.00015,28.24354]
[1778978172077,33.04,78179.55,0.0,0.37593,0.00015,28.24569]
[1778978178641,33.04,78179.55,0.0,0.37593,0.00015,28.24566]
[1778978184027,33.04,78186.18,0.0,0.37695,0.00015,28.2719]
[1778978190580,33.03,78185.51,0.0,0.37684,0.00015,28.26911]
[1778978195674,33.03,78185.51,0.0,0.37682,0.00015,28.26569]
[1778978201176,33.03,78181.71,0.0,0.37622,0.00015,28.25041]
[1778978206211,33.03,78182.28,0.0,0.37631,0.00015,28.25256]
[1778978211246,33.03,78182.25,0.0,0.3763,0.00015,28.25232]
[1778978217005,33.03,78181.77,0.0,0.37622,0.00015,28.25032]
[1778978219302,33.03,78172.74,0.0,0.37482,0.00015,28.21409]
[1778978224308,33.03,78170.46,0.0,0.37447,0.00015,28.2049]
[1778978228292,33.03,78159.48,0.0,0.37278,0.00015,28.16041]
[1778978232394,33.03,78149.93,0.0,0.37132,0.00015,28.12151]
[1778978238436,33.03,78151.42,0.0,0.37156,0.00015,28.12796]
[1778978243471,33.04,78150.92,0.0,0.3715,0.00015,28.12617]
[1778978248508,33.04,78150.94,0.0,0.37151,0.00015,28.1265]
[1778978253541,33.04,78150.31,0.0,0.37141,0.00015,28.12087]
[1778978258577,33.04,78153.56,0.0,0.37192,0.00015,28.13444]
[1778978263612,33.04,78152.61,0.0,0.37178,0.00015,28.13076]
[1778978269656,33.05,78151.99,0.0,0.3717,0.00015,28.12848]
[1778978274689,33.05,78152.16,0.0,0.37173,0.00015,28.12939]
[1778978279723,33.05,78150.94,0.0,0.37155,0.00015,28.1246]
[1778978284730,33.05,78150.39,0.0,0.37148,0.00015,28.12257]
[1778978293822,33.06,78149.97,0.0,0.37143,0.00015,28.12125]
[1778978299865,33.06,78149.28,0.0,0.37134,0.00015,28.11869]
[1778978304900,33.06,78149.08,0.0,0.37131,0.00015,28.1181]
[1778978309934,33.07,78149.0,0.0,0.37131,0.00015,28.118]
[1778978314971,33.07,78149.2,0.0,0.37134,0.00015,28.11575]
[1778978325009,33.07,78149.69,0.0,0.37143,0.00015,28.11821]
[1778978330075,33.07,78149.88,0.0,0.37147,0.00015,28.11921]
[1778978331082,33.07,78140.6,0.0,0.37004,0.00015,28.08093]
[1778978334161,33.08,78135.76,0.0,0.36931,0.00015,28.0609]
[1778978334373,33.08,78135.92,0.0,0.36933,0.00015,28.06162]
[1778978336219,33.08,78135.9,0.0,0.36933,0.00015,28.0616]
[1778978336305,33.08,78136.82,0.0,0.36947,0.00015,28.06548]
[1778978342284,33.08,78137.13,0.0,0.36953,0.00015,28.06704]
[1778978342344,33.08,78146.77,0.0,0.37102,0.00015,28.107]
[1778978344793,33.08,78146.61,0.0,0.371,0.00015,28.10647]
[1778978344829,33.08,78146.61,0.0,0.371,0.00015,28.10647]
[1778978346506,33.08,78153.8,0.0,0.3721,0.00015,28.1361]
[1778978347195,33.08,78155.63,0.0,0.37239,0.00015,28.14362]
[1778978352230,33.08,78159.3,0.0,0.37296,0.00015,28.15875]
[1778978357264,33.09,78161.28,0.0,0.37327,0.00015,28.16698]
[1778978362299,33.09,78163.91,0.0,0.37368,0.00015,28.17784]
[1778978371362,33.09,78162.04,0.0,0.3734,0.00015,28.16731]
[1778978376397,33.09,78152.08,0.0,0.37187,0.00015,28.12692]
[1778978381431,33.1,78150.69,0.0,0.37167,0.00015,28.12152]
[1778978386467,33.1,78150.37,0.0,0.37164,0.00015,28.12054]
[1778978391502,33.1,78150.96,0.0,0.37174,0.00015,28.12322]
[1778978399558,33.11,78151.22,0.0,0.37179,0.00015,28.12466]
[1778978405241,33.11,78152.73,0.0,0.37203,0.00015,28.13102]
[1778978410635,33.11,78152.27,0.0,0.37197,0.00015,28.12941]
[1778978415673,33.11,78149.86,0.0,0.37161,0.00015,28.11973]
[1778978420706,33.12,78148.62,0.0,0.37143,0.00015,28.11487]
[1778978425740,33.12,78148.96,0.0,0.37151,0.00015,28.11687]
[1778978431523,33.13,78142.14,0.0,0.37048,0.00015,28.08938]
[1778978438623,33.13,78140.49,0.0,0.37024,0.00015,28.07978]
[1778978444879,33.14,78140.72,0.0,0.37029,0.00015,28.08115]
[1778978450919,33.14,78141.76,0.0,0.37046,0.00015,28.0858]
[1778978455956,33.14,78144.34,0.0,0.37087,0.00015,28.0967]
[1778978460970,33.15,78144.07,0.0,0.37084,0.00015,28.09584]
[1778978466025,33.15,78144.12,0.0,0.37086,0.00015,28.09631]
[1778978472072,33.15,78143.95,0.0,0.37084,0.00015,28.09591]
[1778978477109,33.15,78145.01,0.0,0.37102,0.00015,28.10052]
[1778978483150,33.15,78144.61,0.0,0.37096,0.00015,28.09902]
[1778978489192,33.16,78146.49,0.0,0.37127,0.00015,28.10716]
[1778978495447,33.16,78145.3,0.0,0.37108,0.00015,28.09915]
[1778978500549,33.19,78142.71,0.0,0.37078,0.00015,28.09103]
[1778978511346,33.2,78135.65,0.0,0.36974,0.00015,28.06284]
[1778978516385,33.2,78136.39,0.0,0.36987,0.00015,28.06622]
[1778978521420,33.2,78135.52,0.0,0.36975,0.00015,28.06292]
[1778978526455,33.2,78131.3,0.0,0.36911,0.00015,28.04561]
[1778978531490,33.2,78130.48,0.0,0.36897,0.00015,28.04195]
[1778978536525,33.2,78131.08,0.0,0.36906,0.00015,28.04419]
[1778978543574,33.2,78127.63,0.0,0.36852,0.00015,28.02954]
[1778978548300,33.19,78127.02,0.0,0.36842,0.00015,28.02685]
[1778978548330,33.19,78127.02,0.0,0.36842,0.00015,28.02685]
[1778978548609,33.19,78127.13,0.0,0.36843,0.00015,28.02728]
[1778978553644,33.19,78126.52,0.0,0.36832,0.00015,28.02127]
[1778978559686,33.19,78125.84,0.0,0.36821,0.00015,28.0183]
[1778978566591,33.19,78125.48,0.0,0.36815,0.00015,28.01671]
[1778978571771,33.19,78124.68,0.0,0.36802,0.00015,28.01305]
[1778978576773,33.19,78124.36,0.0,0.36796,0.00015,28.01155]
[1778978580481,33.19,78124.32,0.0,0.36795,0.00015,28.01131]
[1778978580495,33.19,78124.32,0.0,0.36795,0.00015,28.01131]
[1778978580505,33.19,78124.32,0.0,0.36795,0.00015,28.01131]
[1778978580728,33.19,78117.97,0.0,0.36698,0.00015,27.98461]
[1778978580754,33.19,78117.97,0.0,0.36698,0.00015,27.98461]
[1778978580926,33.19,78117.97,0.0,0.36698,0.00015,27.98461]
[1778978580963,33.19,78117.97,0.0,0.36698,0.00015,27.98461]
[1778978581226,33.19,78117.97,0.0,0.36698,0.00015,27.98461]
[1778978581311,33.18,78106.21,0.0,0.36519,0.00015,27.93475]
[1778978582848,33.19,78103.3,0.0,0.36475,0.00015,27.92237]
[1778978585727,33.19,78105.44,0.0,0.36507,0.00015,27.93155]
[1778978585735,33.19,78105.44,0.0,0.36507,0.00015,27.93155]
[1778978585736,33.19,78105.44,0.0,0.36507,0.00015,27.93155]
[1778978586606,33.19,78106.28,0.0,0.3652,0.00015,27.93515]
[1778978591629,33.19,78106.08,0.0,0.36518,0.00015,27.93438]
[1778978596630,33.19,78109.76,0.0,0.36574,0.00015,27.95012]
[1778978601642,33.19,78111.39,0.0,0.36599,0.00015,27.95712]
[1778978606642,33.19,78113.06,0.0,0.36625,0.00015,27.96424]
[1778978611659,33.19,78110.75,0.0,0.3659,0.00015,27.95453]
[1778978616669,33.19,78112.77,0.0,0.3662,0.00015,27.95987]
[1778978621684,33.19,78112.77,0.0,0.3662,0.00015,27.95992]
[1778978626692,33.19,78111.99,0.0,0.36608,0.00015,27.95668]
[1778978631697,33.19,78110.27,0.0,0.36582,0.00015,27.94948]
[1778978636706,33.19,78109.25,0.0,0.36567,0.00015,27.94528]
[1778978640812,33.19,78106.7,0.0,0.36529,0.00015,27.93459]
[1778978640824,33.19,78106.7,0.0,0.36529,0.00015,27.93459]
[1778978640825,33.19,78106.7,0.0,0.36529,0.00015,27.93459]
[1778978640926,33.19,78106.7,0.0,0.36529,0.00015,27.93459]
[1778978641069,33.19,78106.7,0.0,0.36529,0.00015,27.93459]
[1778978641140,33.19,78106.7,0.0,0.36529,0.00015,27.93459]
[1778978641346,33.19,78106.7,0.0,0.36529,0.00015,27.93459]
[1778978641376,33.19,78106.7,0.0,0.36529,0.00015,27.93459]
[1778978641477,33.2,78099.86,0.0,0.36425,0.00015,27.9054]
[1778978643105,33.19,78099.86,0.0,0.36424,0.00015,27.90528]
[1778978643119,33.19,78099.86,0.0,0.36424,0.00015,27.90528]
[1778978643269,33.19,78096.34,0.0,0.3637,0.00015,27.89008]
[1778978645975,33.19,78096.45,0.0,0.36372,0.00015,27.89046]
[1778978645983,33.19,78096.45,0.0,0.36372,0.00015,27.89046]
[1778978646041,33.19,78096.45,0.0,0.36372,0.00015,27.89046]
[1778978646178,33.19,78097.39,0.0,0.36385,0.00015,27.89432]
[1778978647240,33.19,78097.39,0.0,0.36385,0.00015,27.89432]
[1778978647266,33.19,78098.17,0.0,0.36397,0.00015,27.89758]
[1778978652333,33.19,78099.49,0.0,0.36415,0.00015,27.9028]
[1778978654312,33.19,78099.49,0.0,0.36415,0.00015,27.9028]
[1778978654359,33.19,78099.49,0.0,0.36415,0.00015,27.9028]
[1778978654413,33.18,78087.45,0.0,0.36231,0.00015,27.85071]
[1778978655494,33.18,78087.45,0.0,0.36231,0.00015,27.85071]
[1778978655500,33.18,78087.45,0.0,0.36231,0.00015,27.85071]
[1778978655575,33.18,78083.4,0.0,0.3617,0.00015,27.83303]
[1778978656412,33.18,78083.4,0.0,0.3617,0.00015,27.83303]
[1778978656457,33.18,78083.4,0.0,0.3617,0.00015,27.83303]
[1778978657535,33.18,78088.34,0.0,0.36245,0.00015,27.85446]
[1778978657631,33.18,78091.94,0.0,0.36299,0.00015,27.87]
[1778978660255,33.18,78095.93,0.0,0.36359,0.00015,27.88709]
[1778978660284,33.18,78095.93,0.0,0.36359,0.00015,27.88709]
[1778978661650,33.18,78098.52,0.0,0.36399,0.00015,27.89815]
[1778978661745,33.18,78101.0,0.0,0.36436,0.00015,27.90863]
[1778978667236,33.18,78101.25,0.0,0.36438,0.00015,27.90938]
[1778978669881,33.17,78101.24,0.0,0.36437,0.00015,27.9091]
[1778978670456,33.18,78101.24,0.0,0.36438,0.00015,27.90918]
[1778978675492,33.18,78100.87,0.0,0.36432,0.00015,27.90468]
[1778978680527,33.18,78100.64,0.0,0.3643,0.00015,27.90411]
[1778978687544,33.18,78094.53,0.0,0.36337,0.00015,27.87776]
[1778978690490,33.18,78094.53,0.0,0.36337,0.00015,27.87776]
[1778978690591,33.18,78094.53,0.0,0.36336,0.00015,27.87761]
[1778978695632,33.18,78095.09,0.0,0.36344,0.00015,27.87977]
[1778978699660,33.18,78103.95,0.0,0.36479,0.00015,27.91773]
[1778978702681,33.18,78112.95,0.0,0.36617,0.00015,27.95627]
[1778978707716,33.18,78117.03,0.0,0.3668,0.00015,27.97375]
[1778978712752,33.18,78117.57,0.0,0.36689,0.00015,27.97621]
[1778978712860,33.18,78117.57,0.0,0.36689,0.00015,27.97621]
[1778978712899,33.18,78117.57,0.0,0.36689,0.00015,27.97621]
[1778978713138,33.18,78117.57,0.0,0.36689,0.00015,27.97621]
[1778978713758,33.18,78117.66,0.0,0.3669,0.00015,27.97662]
[1778978715773,33.19,78109.55,0.0,0.36567,0.00015,27.94236]
[1778978720800,33.19,78108.55,0.0,0.36553,0.00015,27.93838]
[1778978727824,33.19,78107.87,0.0,0.36544,0.00015,27.93588]
[1778978733899,33.19,78107.87,0.0,0.36544,0.00015,27.93285]
[1778978739941,33.2,78105.19,0.0,0.36504,0.00015,27.92169]
[1778978747964,33.2,78103.6,0.0,0.36481,0.00015,27.91526]
[1778978755047,33.2,78103.61,0.0,0.36482,0.00015,27.91558]
[1778978761054,33.2,78103.28,0.0,0.36477,0.00015,27.91429]
[1778978763634,33.2,78091.88,0.0,0.36304,0.00015,27.86542]
[1778978765659,33.2,78091.88,0.0,0.36304,0.00015,27.86534]
[1778978765709,33.2,78091.88,0.0,0.36304,0.00015,27.86534]
[1778978765742,33.2,78090.85,0.0,0.36288,0.00015,27.86092]
[1778978768806,33.2,78080.2,0.0,0.36126,0.00015,27.81469]
[1778978773174,33.2,78072.21,0.0,0.36004,0.00015,27.77954]
[1778978777512,33.2,78069.11,0.0,0.35957,0.00015,27.7658]
[1778978777613,33.2,78068.12,0.0,0.35942,0.00015,27.7614]
[1778978777931,33.2,78068.12,0.0,0.35942,0.00015,27.7614]
[1778978778021,33.2,78068.12,0.0,0.35942,0.00015,27.7614]
[1778978778029,33.2,78068.12,0.0,0.35942,0.00015,27.7614]
[1778978778296,33.2,78068.12,0.0,0.35942,0.00015,27.7614]
[1778978778332,33.2,78068.12,0.0,0.35942,0.00015,27.7614]
[1778978779100,33.2,78063.79,0.0,0.35876,0.00015,27.74224]
[1778978779461,33.2,78062.09,0.0,0.3585,0.00015,27.73469]
[1778978785442,33.2,78055.3,0.0,0.35747,0.00015,27.70444]
[1778978786786,33.2,78054.51,0.0,0.35735,0.00015,27.70093]
[1778978786798,33.2,78054.51,0.0,0.35735,0.00015,27.70093]
[1778978786797,33.2,78054.51,0.0,0.35735,0.00015,27.70094]
[1778978786956,33.2,78054.51,0.0,0.35735,0.00015,27.70094]
[1778978786964,33.2,78054.51,0.0,0.35735,0.00015,27.70094]
[1778978790293,33.2,78046.64,0.0,0.35617,0.00015,27.66578]
[1778978794004,33.2,78047.75,0.0,0.35632,0.00015,27.66754]
[1778978794091,33.2,78047.75,0.0,0.35632,0.00015,27.66754]
[1778978795592,33.2,78048.92,0.0,0.3565,0.00015,27.67282]
[1778978795675,33.2,78058.05,0.0,0.35788,0.00015,27.71364]
[1778978801370,33.2,78059.9,0.0,0.35816,0.00015,27.72184]
[1778978807404,33.2,78060.01,0.0,0.35818,0.00015,27.7223]
[1778978812448,33.2,78060.7,0.0,0.35828,0.00015,27.72528]
[1778978817483,33.2,78061.74,0.0,0.35843,0.00015,27.72982]
[1778978822518,33.2,78061.12,0.0,0.35834,0.00015,27.72701]
[1778978827552,33.2,78062.82,0.0,0.35859,0.00015,27.7345]
[1778978832588,33.2,78062.2,0.0,0.3585,0.00015,27.7317]
[1778978837622,33.2,78062.32,0.0,0.35852,0.00015,27.7322]
[1778978842657,33.2,78061.94,0.0,0.35846,0.00015,27.7305]
[1778978848700,33.2,78061.29,0.0,0.35836,0.00015,27.72761]
[1778978850620,33.2,78061.15,0.0,0.35834,0.00015,27.72699]
[1778978850635,33.2,78061.15,0.0,0.35834,0.00015,27.72699]
[1778978851225,33.2,78060.87,0.0,0.3583,0.00015,27.72575]
[1778978851722,33.2,78060.87,0.0,0.35828,0.00015,27.72241]
[1778978856757,33.2,78060.26,0.0,0.35819,0.00015,27.71972]
[1778978861792,33.2,78060.15,0.0,0.35817,0.00015,27.71923]
[1778978867833,33.2,78059.86,0.0,0.35813,0.00015,27.71792]
[1778978872868,33.2,78059.42,0.0,0.35806,0.00015,27.71592]
[1778978877888,33.2,78059.46,0.0,0.35806,0.00015,27.71605]
[1778978882957,33.2,78059.05,0.0,0.358,0.00015,27.71416]
[1778978887974,33.2,78059.0,0.0,0.35799,0.00015,27.71383]
[1778978893009,33.2,78058.71,0.0,0.35794,0.00015,27.71244]
[1778978898044,33.19,78058.82,0.0,0.35795,0.00015,27.71283]
[1778978901065,33.19,78048.87,0.0,0.35644,0.00015,27.66834]
[1778978906145,33.2,78045.86,0.0,0.35599,0.00015,27.65489]
[1778978912142,33.2,78041.91,0.0,0.35538,0.00015,27.63389]
[1778978919051,33.2,78040.05,0.0,0.3551,0.00015,27.62558]
[1778978922746,33.2,78039.03,0.0,0.35495,0.00015,27.62103]
[1778978922777,33.2,78039.03,0.0,0.35495,0.00015,27.62103]
[1778978922844,33.2,78034.72,0.0,0.3543,0.00015,27.60155]
[1778978928253,33.2,78028.24,0.0,0.35333,0.00015,27.57225]
[1778978933289,33.2,78025.71,0.0,0.35296,0.00015,27.56091]
[1778978939330,33.2,78023.42,0.0,0.35262,0.00015,27.5507]
[1778978944366,33.21,78021.03,0.0,0.35227,0.00015,27.53999]
[1778978949402,33.21,78028.78,0.0,0.35345,0.00015,27.57573]
[1778978954437,33.21,78029.93,0.0,0.35363,0.00015,27.5811]
[1778978959471,33.21,78029.97,0.0,0.35364,0.00015,27.58139]
[1778978964649,33.21,78030.13,0.0,0.35367,0.00015,27.58219]
[1778978970548,33.21,78033.25,0.0,0.35414,0.00015,27.59656]
[1778978976590,33.21,78036.64,0.0,0.35464,0.00015,27.60873]
[1778978982632,33.21,78039.52,0.0,0.35508,0.00015,27.62188]
[1778978987667,33.21,78038.85,0.0,0.35499,0.00015,27.61895]
[1778978992702,33.22,78039.95,0.0,0.35516,0.00015,27.62405]
[1778978997736,33.22,78042.9,0.0,0.35561,0.00015,27.63747]
[1778979002772,33.22,78045.77,0.0,0.35604,0.00015,27.65049]
[1778979006797,33.22,78048.58,0.0,0.35647,0.00015,27.66312]
[1778979006862,33.22,78048.58,0.0,0.35647,0.00015,27.66312]
[1778979007716,33.22,78052.08,0.0,0.357,0.00015,27.6788]
[1778979007807,33.22,78052.08,0.0,0.357,0.00015,27.6788]
[1778979012841,33.22,78057.26,0.0,0.35778,0.00015,27.70182]
[1778979017881,33.22,78060.37,0.0,0.35825,0.00015,27.71551]
[1778979023919,33.21,78060.73,0.0,0.35829,0.00015,27.71691]
[1778979028955,33.21,78060.99,0.0,0.35833,0.00015,27.71789]
[1778979036005,33.21,78060.21,0.0,0.35819,0.00015,27.7109]
[1778979041039,33.21,78060.68,0.0,0.35825,0.00015,27.71286]
[1778979046073,33.21,78059.34,0.0,0.35804,0.00015,27.70677]
[1778979051113,33.21,78059.03,0.0,0.35799,0.00015,27.70529]
[1778979056145,33.21,78059.69,0.0,0.35809,0.00015,27.70813]
[1778979061798,33.21,78060.09,0.0,0.35815,0.00015,27.70983]
[1778979062069,33.21,78060.09,0.0,0.35815,0.00015,27.70983]
[1778979062121,33.21,78060.09,0.0,0.35815,0.00015,27.70983]
[1778979062727,33.21,78060.21,0.0,0.35816,0.00015,27.71032]
[1778979063080,33.21,78069.17,0.0,0.35952,0.00015,27.74994]
[1778979063290,33.21,78069.17,0.0,0.35952,0.00015,27.74994]
[1778979064128,33.22,78073.81,0.0,0.36027,0.00015,27.77148]
[1778979064421,33.22,78073.81,0.0,0.36027,0.00015,27.77148]
[1778979064454,33.22,78073.81,0.0,0.36027,0.00015,27.77148]
[1778979065369,33.22,78074.0,0.0,0.36034,0.00015,27.77329]
[1778979065416,33.23,78074.37,0.0,0.36043,0.00015,27.77587]
[1778979071250,33.25,78079.47,0.0,0.36128,0.00015,27.80023]
[1778979076331,33.27,78079.14,0.0,0.3613,0.00015,27.80059]
[1778979082327,33.31,78081.02,0.0,0.36178,0.00015,27.8139]
[1778979088369,33.31,78081.12,0.0,0.36181,0.00015,27.81477]
[1778979095583,33.32,78082.57,0.0,0.36205,0.00015,27.81863]
[1778979102468,33.38,78084.55,0.0,0.36259,0.00015,27.83332]
[1778979108511,33.4,78087.02,0.0,0.36307,0.00015,27.84687]
[1778979113545,33.42,78088.16,0.0,0.36332,0.00015,27.85379]
[1778979119024,33.43,78087.94,0.0,0.36333,0.00015,27.85397]
[1778979123176,33.45,78068.43,0.0,0.36047,0.00015,27.77184]
[1778979125637,33.45,78065.07,0.0,0.35997,0.00015,27.75747]
[1778979130885,33.46,78062.88,0.0,0.35966,0.00015,27.74832]
[1778979132401,33.46,78062.9,0.0,0.35967,0.00015,27.74862]
[1778979132409,33.46,78062.9,0.0,0.35967,0.00015,27.74862]
[1778979132475,33.46,78062.9,0.0,0.35967,0.00015,27.74862]
[1778979132679,33.46,78062.8,0.0,0.35966,0.00015,27.74829]
[1778979137713,33.46,78060.88,0.0,0.35936,0.00015,27.73977]
[1778979142751,33.46,78059.43,0.0,0.35913,0.00015,27.73313]
[1778979147784,33.46,78059.81,0.0,0.3592,0.00015,27.73517]
[1778979152818,33.46,78055.93,0.0,0.35861,0.00015,27.71498]
[1778979157855,33.46,78059.01,0.0,0.35906,0.00015,27.72825]
[1778979162890,33.46,78054.82,0.0,0.35842,0.00015,27.70955]
[1778979167924,33.45,78055.01,0.0,0.35844,0.00015,27.71011]
[1778979173969,33.45,78054.36,0.0,0.35833,0.00015,27.70692]
[1778979179004,33.45,78053.03,0.0,0.35812,0.00015,27.70079]
[1778979184042,33.45,78055.96,0.0,0.35855,0.00015,27.71344]
[1778979189076,33.44,78055.7,0.0,0.3585,0.00015,27.71196]
[1778979195124,33.44,78055.09,0.0,0.35839,0.00015,27.70885]
[1778979200156,33.44,78054.8,0.0,0.35834,0.00015,27.7072]
[1778979205195,33.43,78054.28,0.0,0.35824,0.00015,27.70452]
[1778979210226,33.43,78054.0,0.0,0.35819,0.00015,27.70288]
[1778979215261,33.43,78052.9,0.0,0.35799,0.00015,27.69429]
[1778979221304,33.42,78052.48,0.0,0.35791,0.00015,27.69196]
[1778979226342,33.42,78053.06,0.0,0.35798,0.00015,27.69412]
[1778979231786,33.42,78052.7,0.0,0.35791,0.00015,27.69212]
[1778979237416,33.41,78051.76,0.0,0.35775,0.00015,27.68739]
[1778979242452,33.41,78051.92,0.0,0.35776,0.00015,27.6877]
[1778979245473,33.41,78062.14,0.0,0.3593,0.00015,27.73279]
[1778979250508,33.41,78058.08,0.0,0.3587,0.00015,27.71534]
[1778979255542,33.41,78058.38,0.0,0.35876,0.00015,27.71682]
[1778979261556,33.41,78057.41,0.0,0.3586,0.00015,27.71217]
[1778979270868,33.41,78057.41,0.0,0.35859,0.00015,27.71199]
[1778979276690,33.4,78057.65,0.0,0.35858,0.00015,27.70902]
[1778979281726,33.4,78056.73,0.0,0.35843,0.00015,27.70469]
[1778979286759,33.4,78056.68,0.0,0.35842,0.00015,27.70421]
[1778979290579,33.4,78056.93,0.0,0.35845,0.00015,27.70516]
[1778979290644,33.4,78056.93,0.0,0.35845,0.00015,27.70516]
[1778979290760,33.4,78056.93,0.0,0.35845,0.00015,27.70516]
[1778979290769,33.4,78056.93,0.0,0.35845,0.00015,27.70516]
[1778979291093,33.4,78052.61,0.0,0.3578,0.00015,27.68602]
[1778979294817,33.39,78044.33,0.0,0.35654,0.00015,27.64911]
[1778979300404,33.39,78047.57,0.0,0.35703,0.00015,27.66348]
[1778979302361,33.39,78038.21,0.0,0.35562,0.00015,27.6216]
[1778979307908,33.4,78036.97,0.0,0.35546,0.00015,27.6167]
[1778979312944,33.4,78037.93,0.0,0.35562,0.00015,27.62146]
[1778979317977,33.41,78040.11,0.0,0.35596,0.00015,27.63168]
[1778979323014,33.41,78042.73,0.0,0.35637,0.00015,27.64385]
[1778979328049,33.41,78040.92,0.0,0.35612,0.00015,27.63618]
[1778979333084,33.42,78042.41,0.0,0.35634,0.00015,27.63989]
[1778979338124,33.42,78038.91,0.0,0.35583,0.00015,27.62464]
[1778979343159,33.42,78036.69,0.0,0.35551,0.00015,27.61506]
[1778979348195,33.43,78034.97,0.0,0.35526,0.00015,27.6077]
[1778979353230,33.43,78035.32,0.0,0.35533,0.00015,27.60962]
[1778979358269,33.43,78035.81,0.0,0.35541,0.00015,27.61215]
[1778979363306,33.43,78036.46,0.0,0.35552,0.00015,27.61539]
[1778979368340,33.44,78035.55,0.0,0.35539,0.00015,27.61158]
[1778979374383,33.44,78034.77,0.0,0.35528,0.00015,27.60809]
[1778979375766,33.44,78034.77,0.0,0.35528,0.00015,27.60809]
[1778979375819,33.44,78034.77,0.0,0.35528,0.00015,27.60809]
[1778979376418,33.44,78034.77,0.0,0.35528,0.00015,27.60809]
[1778979376464,33.44,78034.77,0.0,0.35528,0.00015,27.60809]
[1778979376396,33.44,78034.33,0.0,0.35521,0.00015,27.60612]
[1778979377009,33.44,78034.33,0.0,0.35521,0.00015,27.60612]
[1778979377040,33.44,78034.33,0.0,0.35521,0.00015,27.60612]
[1778979377105,33.44,78034.33,0.0,0.35521,0.00015,27.60612]
[1778979377203,33.44,78034.33,0.0,0.35521,0.00015,27.60612]
[1778979377385,33.44,78034.33,0.0,0.35521,0.00015,27.60612]
[1778979377462,33.44,78034.33,0.0,0.35521,0.00015,27.60612]
[1778979377413,33.44,78012.64,0.0,0.35196,0.00015,27.50787]
[1778979377504,33.44,78012.64,0.0,0.35196,0.00015,27.50787]
[1778979377689,33.44,78012.64,0.0,0.35196,0.00015,27.50787]
[1778979377756,33.44,78012.64,0.0,0.35196,0.00015,27.50787]
[1778979377893,33.44,78012.64,0.0,0.35196,0.00015,27.50787]
[1778979377964,33.44,78012.64,0.0,0.35196,0.00015,27.50787]
[1778979378103,33.44,78012.64,0.0,0.35196,0.00015,27.50787]
[1778979378145,33.44,78012.64,0.0,0.35196,0.00015,27.50787]
[1778979378314,33.44,78012.64,0.0,0.35196,0.00015,27.50787]
[1778979378351,33.44,78012.64,0.0,0.35196,0.00015,27.50787]
[1778979378481,33.44,78001.79,0.0,0.35033,0.00015,27.45808]
[1778979378554,33.44,78001.79,0.0,0.35033,0.00015,27.45808]
[1778979378590,33.44,78001.79,0.0,0.35033,0.00015,27.45808]
[1778979378603,33.44,78001.79,0.0,0.35033,0.00015,27.45808]
[1778979378605,33.44,78001.79,0.0,0.35033,0.00015,27.45808]
[1778979379417,33.44,78001.79,0.0,0.35034,0.00015,27.45815]
[1778979381430,33.44,78003.37,0.0,0.35058,0.00015,27.46567]
[1778979383012,33.44,78008.4,0.0,0.35134,0.00015,27.48889]
[1778979383048,33.44,78008.4,0.0,0.35134,0.00015,27.48889]
[1778979383242,33.44,78008.4,0.0,0.35134,0.00015,27.48889]
[1778979383323,33.44,78008.4,0.0,0.35134,0.00015,27.48889]
[1778979383445,33.44,78011.05,0.0,0.35174,0.00015,27.50112]
[1778979383558,33.44,78011.05,0.0,0.35174,0.00015,27.50112]
[1778979383590,33.44,78011.05,0.0,0.35174,0.00015,27.50112]
[1778979383600,33.44,78011.05,0.0,0.35174,0.00015,27.50112]
[1778979383679,33.44,78011.05,0.0,0.35174,0.00015,27.50112]
[1778979383726,33.44,78011.05,0.0,0.35174,0.00015,27.50112]
[1778979383767,33.44,78011.05,0.0,0.35174,0.00015,27.50112]
[1778979383936,33.44,78011.05,0.0,0.35174,0.00015,27.50112]
[1778979383974,33.44,78011.05,0.0,0.35174,0.00015,27.50112]
[1778979384025,33.44,78011.05,0.0,0.35174,0.00015,27.50112]
[1778979384026,33.44,78011.05,0.0,0.35174,0.00015,27.50112]
[1778979384250,33.44,78011.05,0.0,0.35174,0.00015,27.50112]
[1778979384299,33.44,78011.05,0.0,0.35174,0.00015,27.50112]
[1778979384448,33.44,78011.05,0.0,0.35174,0.00015,27.50112]
[1778979384460,33.44,78015.04,0.0,0.35234,0.00015,27.51942]
[1778979389490,33.44,78020.73,0.0,0.3532,0.00015,27.54567]
[1778979394523,33.45,78022.12,0.0,0.35341,0.00015,27.54895]
[1778979399732,33.45,78022.9,0.0,0.35354,0.00015,27.55285]
[1778979405601,33.45,78023.31,0.0,0.35362,0.00015,27.55526]
[1778979411645,33.46,78024.82,0.0,0.35386,0.00015,27.56261]
[1778979416850,33.46,78026.27,0.0,0.35409,0.00015,27.56951]
[1778979419487,33.46,78026.75,0.0,0.35417,0.00015,27.57186]
[1778979419558,33.46,78026.79,0.0,0.35418,0.00015,27.57213]
[1778979419653,33.46,78026.79,0.0,0.35418,0.00015,27.57213]
[1778979419681,33.46,78026.79,0.0,0.35418,0.00015,27.57213]
[1778979420165,33.46,78026.79,0.0,0.35418,0.00015,27.57213]
[1778979420188,33.46,78026.79,0.0,0.35418,0.00015,27.57213]
[1778979420220,33.46,78024.7,0.0,0.35387,0.00015,27.56279]
[1778979421531,33.46,78024.7,0.0,0.35387,0.00015,27.56279]
[1778979422198,33.46,78024.35,0.0,0.35382,0.00015,27.56121]
[1778979422235,33.46,78024.35,0.0,0.35382,0.00015,27.56121]
[1778979422320,33.46,78018.68,0.0,0.35297,0.00015,27.53554]
[1778979423581,33.46,78018.68,0.0,0.35297,0.00015,27.53556]
[1778979423729,33.46,78023.28,0.0,0.35366,0.00015,27.55641]
[1778979428763,33.46,78021.41,0.0,0.35338,0.00015,27.54795]
[1778979433799,33.46,78018.03,0.0,0.35287,0.00015,27.53258]
[1778979438834,33.46,78016.59,0.0,0.35266,0.00015,27.52606]
[1778979441112,33.46,78016.59,0.0,0.35266,0.00015,27.52606]
[1778979441278,33.46,78016.59,0.0,0.35266,0.00015,27.52606]
[1778979441515,33.46,78016.59,0.0,0.35266,0.00015,27.52606]
[1778979441477,33.46,78016.29,0.0,0.35261,0.00015,27.5247]
[1778979441736,33.46,78016.29,0.0,0.35261,0.00015,27.5247]
[1778979441952,33.46,78016.29,0.0,0.35261,0.00015,27.5247]
[1778979441978,33.46,78016.29,0.0,0.35261,0.00015,27.5247]
[1778979442156,33.46,78016.29,0.0,0.35261,0.00015,27.5247]
[1778979442196,33.46,77997.05,0.0,0.34974,0.00015,27.43644]
[1778979442663,33.46,77997.05,0.0,0.34974,0.00015,27.43644]
[1778979442862,33.47,77997.05,0.0,0.34974,0.00015,27.43661]
[1778979443804,33.47,77997.05,0.0,0.34974,0.00015,27.43661]
[1778979443835,33.47,77997.05,0.0,0.34974,0.00015,27.43661]
[1778979443878,33.47,77997.05,0.0,0.34974,0.00015,27.43661]
[1778979443904,33.47,77994.81,0.0,0.34941,0.00015,27.42642]
[1778979446849,33.47,77994.75,0.0,0.34942,0.00015,27.42648]
[1778979446891,33.47,77994.75,0.0,0.34942,0.00015,27.42648]
[1778979446949,33.47,77992.87,0.0,0.34914,0.00015,27.41793]
[1778979448281,33.47,77992.87,0.0,0.34914,0.00015,27.41793]
[1778979448502,33.47,77993.53,0.0,0.34924,0.00015,27.42097]
[1778979449205,33.47,77993.53,0.0,0.34924,0.00015,27.42097]
[1778979449256,33.47,77993.53,0.0,0.34924,0.00015,27.42097]
[1778979449435,33.47,77993.53,0.0,0.34924,0.00015,27.42097]
[1778979449443,33.47,77993.53,0.0,0.34924,0.00015,27.42097]
[1778979449492,33.47,77993.53,0.0,0.34924,0.00015,27.42097]
[1778979449543,33.47,77993.01,0.0,0.34916,0.00015,27.41854]
[1778979449581,33.47,77993.01,0.0,0.34916,0.00015,27.41854]
[1778979449641,33.47,77993.01,0.0,0.34916,0.00015,27.41854]
[1778979449750,33.47,77993.01,0.0,0.34916,0.00015,27.41854]
[1778979449789,33.47,77993.01,0.0,0.34916,0.00015,27.41854]
[1778979450002,33.47,77993.01,0.0,0.34916,0.00015,27.41854]
[1778979450035,33.47,77993.01,0.0,0.34916,0.00015,27.41854]
[1778979450149,33.47,77993.01,0.0,0.34916,0.00015,27.41854]
[1778979450194,33.47,77993.01,0.0,0.34916,0.00015,27.41854]
[1778979450335,33.47,77993.01,0.0,0.34916,0.00015,27.41854]
[1778979450429,33.47,77992.64,0.0,0.34911,0.00015,27.41681]
[1778979455953,33.47,77991.51,0.0,0.34892,0.00015,27.40809]
[1778979460988,33.47,77990.16,0.0,0.34871,0.00015,27.40172]
[1778979465011,33.47,77987.21,0.0,0.34827,0.00015,27.38793]
[1778979465228,33.47,77987.21,0.0,0.34827,0.00015,27.38793]
[1778979465291,33.47,77987.21,0.0,0.34827,0.00015,27.38793]
[1778979465323,33.47,77987.21,0.0,0.34827,0.00015,27.38793]
[1778979465432,33.47,77987.21,0.0,0.34827,0.00015,27.38793]
[1778979465507,33.47,77987.21,0.0,0.34827,0.00015,27.38793]
[1778979465533,33.47,77982.48,0.0,0.34756,0.00015,27.36584]
[1778979466126,33.47,77982.48,0.0,0.34756,0.00015,27.36584]
[1778979466533,33.47,77967.28,0.0,0.3453,0.00015,27.2943]
[1778979468527,33.47,77956.37,0.0,0.3437,0.00015,27.24302]
[1778979469252,33.47,77956.37,0.0,0.3437,0.00015,27.24302]
[1778979469443,33.47,77956.37,0.0,0.3437,0.00015,27.24302]
[1778979469537,33.47,77956.37,0.0,0.3437,0.00015,27.24302]
[1778979469558,33.48,77951.11,0.0,0.34295,0.00015,27.21865]
[1778979469685,33.48,77951.11,0.0,0.34295,0.00015,27.21865]
[1778979469721,33.48,77951.11,0.0,0.34295,0.00015,27.21865]
[1778979469892,33.48,77951.11,0.0,0.34295,0.00015,27.21865]
[1778979469922,33.48,77951.11,0.0,0.34295,0.00015,27.21865]
[1778979470097,33.48,77951.11,0.0,0.34295,0.00015,27.21865]
[1778979470130,33.48,77951.11,0.0,0.34295,0.00015,27.21865]
[1778979470306,33.48,77951.11,0.0,0.34295,0.00015,27.21865]
[1778979470336,33.48,77951.11,0.0,0.34295,0.00015,27.21865]
[1778979470538,33.48,77951.11,0.0,0.34295,0.00015,27.21865]
[1778979470573,33.48,77951.11,0.0,0.34295,0.00015,27.21865]
[1778979470585,33.48,77937.03,0.0,0.34089,0.00015,27.15177]
[1778979471469,33.48,77933.42,0.0,0.34034,0.00015,27.13379]
[1778979472157,33.48,77933.42,0.0,0.34034,0.00015,27.13379]
[1778979472195,33.48,77933.42,0.0,0.34034,0.00015,27.13379]
[1778979472262,33.48,77933.42,0.0,0.34034,0.00015,27.13379]
[1778979472314,33.48,77933.42,0.0,0.34034,0.00015,27.13379]
[1778979472370,33.48,77933.42,0.0,0.34034,0.00015,27.13379]
[1778979472388,33.48,77933.42,0.0,0.34034,0.00015,27.13379]
[1778979472405,33.48,77933.42,0.0,0.34034,0.00015,27.13379]
[1778979472453,33.48,77933.42,0.0,0.34034,0.00015,27.13379]
[1778979472463,33.48,77933.42,0.0,0.34034,0.00015,27.13379]
[1778979472492,33.48,77933.42,0.0,0.34034,0.00015,27.13379]
[1778979472518,33.49,77935.15,0.0,0.34065,0.00015,27.14379]
[1778979472766,33.49,77935.15,0.0,0.34065,0.00015,27.14379]
[1778979472820,33.49,77935.15,0.0,0.34065,0.00015,27.14379]
[1778979472892,33.49,77935.15,0.0,0.34065,0.00015,27.14379]
[1778979472938,33.49,77935.15,0.0,0.34065,0.00015,27.14379]
[1778979472974,33.49,77935.15,0.0,0.34065,0.00015,27.14379]
[1778979472982,33.49,77935.15,0.0,0.34065,0.00015,27.14379]
[1778979473425,33.5,77933.41,0.0,0.34045,0.00015,27.13703]
[1778979477491,33.54,77928.88,0.0,0.33994,0.00015,27.11988]
[1778979477586,33.54,77928.88,0.0,0.33994,0.00015,27.11988]
[1778979478433,33.55,77926.8,0.0,0.33968,0.00015,27.11141]
[1778979478451,33.55,77926.8,0.0,0.33968,0.00015,27.11141]
[1778979478484,33.55,77926.8,0.0,0.33968,0.00015,27.11141]
[1778979478584,33.55,77926.8,0.0,0.33968,0.00015,27.11141]
[1778979478585,33.56,77922.92,0.0,0.33916,0.00015,27.09413]
[1778979478834,33.56,77922.92,0.0,0.33916,0.00015,27.09413]
[1778979478884,33.56,77922.92,0.0,0.33916,0.00015,27.09413]
[1778979479124,33.55,77922.92,0.0,0.33915,0.00015,27.09363]
[1778979481119,33.55,77919.0,0.0,0.33856,0.00015,27.07413]
[1778979481138,33.55,77919.0,0.0,0.33856,0.00015,27.07413]
[1778979481144,33.55,77919.0,0.0,0.33856,0.00015,27.07413]
[1778979481166,33.55,77919.0,0.0,0.33856,0.00015,27.07413]
[1778979481202,33.55,77919.0,0.0,0.33856,0.00015,27.07413]
[1778979481204,33.55,77919.0,0.0,0.33856,0.00015,27.07413]
[1778979481220,33.55,77919.0,0.0,0.33856,0.00015,27.07413]
[1778979481224,33.55,77919.0,0.0,0.33856,0.00015,27.07413]
[1778979485306,33.55,77918.13,0.0,0.3384,0.00015,27.06898]
[1778979485400,33.54,77918.86,0.0,0.3385,0.00015,27.07233]
[1778979491157,33.54,77921.3,0.0,0.33882,0.00015,27.08296]
[1778979497250,33.53,77922.77,0.0,0.33898,0.00015,27.08862]
[1778979502285,33.52,77919.84,0.0,0.33854,0.00015,27.07381]
[1778979504644,33.52,77918.68,0.0,0.33836,0.00015,27.06797]
[1778979504694,33.52,77918.68,0.0,0.33836,0.00015,27.06797]
[1778979505884,33.52,77918.68,0.0,0.33836,0.00015,27.06793]
[1778979506313,33.52,77920.92,0.0,0.33869,0.00015,27.07883]
[1778979511348,33.52,77916.09,0.0,0.33794,0.00015,27.05125]
[1778979512205,33.52,77916.09,0.0,0.33794,0.00015,27.05125]
[1778979512377,33.52,77916.09,0.0,0.33794,0.00015,27.05125]
[1778979512469,33.52,77916.09,0.0,0.33794,0.00015,27.05125]
[1778979512568,33.52,77905.73,0.0,0.33641,0.00015,27.00016]
[1778979513619,33.52,77905.73,0.0,0.33641,0.00015,27.00016]
[1778979513609,33.52,77893.36,0.0,0.33459,0.00015,26.93872]
[1778979513895,33.52,77893.36,0.0,0.33459,0.00015,26.93872]
[1778979514265,33.52,77893.36,0.0,0.33459,0.00015,26.93872]
[1778979514432,33.52,77893.36,0.0,0.33459,0.00015,26.93872]
[1778979514584,33.52,77893.36,0.0,0.33459,0.00015,26.93872]
[1778979514622,33.52,77878.54,0.0,0.33243,0.00015,26.86473]
[1778979514642,33.52,77878.54,0.0,0.33243,0.00015,26.86473]
[1778979514718,33.52,77878.54,0.0,0.33243,0.00015,26.86473]
[1778979514849,33.52,77878.54,0.0,0.33243,0.00015,26.86473]
[1778979514877,33.52,77878.54,0.0,0.33243,0.00015,26.86473]
[1778979515060,33.52,77878.54,0.0,0.33243,0.00015,26.86473]
[1778979515099,33.52,77878.54,0.0,0.33243,0.00015,26.86473]
[1778979515305,33.52,77878.54,0.0,0.33243,0.00015,26.86473]
[1778979515396,33.52,77876.71,0.0,0.33219,0.00015,26.85631]
[1778979518400,33.55,77887.31,0.0,0.33386,0.00015,26.91332]
[1778979520058,33.55,77887.7,0.0,0.33394,0.00015,26.91615]
[1778979520068,33.55,77887.7,0.0,0.33394,0.00015,26.91615]
[1778979520289,33.55,77887.7,0.0,0.33394,0.00015,26.91615]
[1778979520321,33.55,77887.7,0.0,0.33394,0.00015,26.91615]
[1778979520457,33.55,77887.7,0.0,0.33394,0.00015,26.91615]
[1778979520486,33.55,77887.7,0.0,0.33394,0.00015,26.91615]
[1778979520628,33.55,77887.7,0.0,0.33394,0.00015,26.91615]
[1778979520559,33.56,77887.3,0.0,0.33391,0.00015,26.915]
[1778979520697,33.56,77887.3,0.0,0.33391,0.00015,26.915]
[1778979520751,33.56,77887.3,0.0,0.33391,0.00015,26.915]
[1778979520782,33.56,77887.3,0.0,0.33391,0.00015,26.915]
[1778979520857,33.56,77887.3,0.0,0.33391,0.00015,26.915]
[1778979520901,33.56,77887.3,0.0,0.33391,0.00015,26.915]
[1778979521420,33.56,77887.3,0.0,0.33394,0.00015,26.91585]
[1778979522611,33.56,77887.3,0.0,0.33394,0.00015,26.91585]
[1778979522431,33.57,77877.36,0.0,0.33251,0.00015,26.86686]
[1778979522655,33.57,77877.36,0.0,0.33251,0.00015,26.86686]
[1778979523437,33.58,77872.59,0.0,0.33185,0.00015,26.84401]
[1778979524412,33.58,77872.59,0.0,0.33185,0.00015,26.84401]
[1778979524507,33.58,77865.98,0.0,0.33092,0.00015,26.81192]
[1778979525401,33.58,77865.98,0.0,0.33092,0.00015,26.81192]
[1778979525509,33.58,77865.98,0.0,0.33092,0.00015,26.81192]
[1778979526010,33.59,77858.73,0.0,0.32991,0.00015,26.77657]
[1778979526084,33.59,77858.73,0.0,0.32991,0.00015,26.77657]
[1778979526138,33.59,77858.73,0.0,0.32991,0.00015,26.77657]
[1778979526457,33.6,77858.01,0.0,0.32985,0.00015,26.77444]
[1778979527464,33.6,77838.35,0.0,0.327,0.00015,26.67392]
[1778979528477,33.6,77838.35,0.0,0.327,0.00015,26.67392]
[1778979528563,33.6,77837.51,0.0,0.32689,0.00015,26.66986]
[1778979530626,33.61,77837.51,0.0,0.32689,0.00015,26.67013]
[1778979531493,33.61,77833.84,0.0,0.32638,0.00015,26.65172]
[1778979532671,33.61,77832.93,0.0,0.32625,0.00015,26.6473]
[1778979532699,33.61,77832.93,0.0,0.32625,0.00015,26.6473]
[1778979533857,33.61,77832.91,0.0,0.32626,0.00015,26.64748]
[1778979533901,33.61,77832.91,0.0,0.32626,0.00015,26.64748]
[1778979534696,33.61,77832.79,0.0,0.32625,0.00015,26.64714]
[1778979535579,33.61,77832.79,0.0,0.32625,0.00015,26.64714]
[1778979535588,33.61,77832.79,0.0,0.32625,0.00015,26.64714]
[1778979535620,33.61,77832.79,0.0,0.32625,0.00015,26.64714]
[1778979535646,33.61,77832.79,0.0,0.32625,0.00015,26.64714]
[1778979535592,33.63,77842.6,0.0,0.32776,0.00015,26.70045]
[1778979535745,33.63,77842.6,0.0,0.32776,0.00015,26.70045]
[1778979535766,33.63,77842.6,0.0,0.32776,0.00015,26.70045]
[1778979535997,33.63,77842.6,0.0,0.32776,0.00015,26.70045]
[1778979536026,33.63,77842.6,0.0,0.32776,0.00015,26.70045]
[1778979536080,33.63,77842.6,0.0,0.32776,0.00015,26.70045]
[1778979536116,33.63,77842.6,0.0,0.32776,0.00015,26.70045]
[1778979536248,33.63,77842.6,0.0,0.32776,0.00015,26.70045]
[1778979536266,33.63,77842.6,0.0,0.32776,0.00015,26.70045]
[1778979536312,33.63,77842.6,0.0,0.32776,0.00015,26.70045]
[1778979536325,33.63,77842.6,0.0,0.32776,0.00015,26.70045]
[1778979536530,33.63,77842.6,0.0,0.32776,0.00015,26.70069]
[1778979536749,33.63,77842.6,0.0,0.32776,0.00015,26.70069]
[1778979537538,33.63,77845.75,0.0,0.32823,0.00015,26.71708]
[1778979538481,33.63,77845.75,0.0,0.32823,0.00015,26.71708]
[1778979538612,33.63,77845.75,0.0,0.32823,0.00015,26.71708]
[1778979538639,33.63,77847.48,0.0,0.32849,0.00015,26.72615]
[1778979540558,33.64,77834.73,0.0,0.32665,0.00015,26.66108]
[1778979542572,33.64,77825.22,0.0,0.32529,0.00014,26.61245]
[1778979545652,33.65,77835.04,0.0,0.32674,0.00015,26.66415]
[1778979548615,33.65,77843.78,0.0,0.32803,0.00015,26.70986]
[1778979550630,33.65,77831.6,0.0,0.32628,0.00014,26.64768]
[1778979552569,33.65,77828.78,0.0,0.32588,0.00014,26.63339]
[1778979552641,33.65,77828.78,0.0,0.32588,0.00014,26.63339]
[1778979552648,33.66,77822.72,0.0,0.32501,0.00014,26.60224]
[1778979553653,33.66,77812.05,0.0,0.32348,0.00014,26.54697]
[1778979555668,33.66,77803.24,0.0,0.32223,0.00014,26.50157]
[1778979556745,33.66,77803.43,0.0,0.32227,0.00014,26.50299]
[1778979556753,33.66,77803.43,0.0,0.32227,0.00014,26.50299]
[1778979557680,33.67,77803.2,0.0,0.32224,0.00014,26.50194]
[1778979560431,33.67,77798.86,0.0,0.32162,0.00014,26.47944]
[1778979560545,33.67,77798.86,0.0,0.32162,0.00014,26.47944]
[1778979560602,33.68,77799.0,0.0,0.3217,0.00014,26.48202]
[1778979560744,33.68,77799.0,0.0,0.3217,0.00014,26.48202]
[1778979561046,33.68,77799.0,0.0,0.3217,0.00014,26.48202]
[1778979561190,33.68,77799.0,0.0,0.3217,0.00014,26.48202]
[1778979561223,33.68,77799.0,0.0,0.3217,0.00014,26.48202]
[1778979561283,33.68,77799.0,0.0,0.3217,0.00014,26.48202]
[1778979561312,33.68,77799.0,0.0,0.3217,0.00014,26.48202]
[1778979561362,33.68,77789.06,0.0,0.32027,0.00014,26.42969]
[1778979562622,33.68,77789.06,0.0,0.32027,0.00014,26.42969]
[1778979562678,33.68,77777.63,0.0,0.31864,0.00014,26.36914]
[1778979562826,33.68,77777.63,0.0,0.31864,0.00014,26.36914]
[1778979562899,33.68,77777.63,0.0,0.31864,0.00014,26.36914]
[1778979563020,33.68,77777.63,0.0,0.31864,0.00014,26.36914]
[1778979563093,33.68,77777.63,0.0,0.31864,0.00014,26.36914]
[1778979563117,33.68,77777.63,0.0,0.31864,0.00014,26.36914]
[1778979563292,33.68,77777.63,0.0,0.31864,0.00014,26.36914]
[1778979563350,33.68,77777.63,0.0,0.31864,0.00014,26.36914]
[1778979563498,33.68,77777.63,0.0,0.31864,0.00014,26.36914]
[1778979563531,33.68,77777.63,0.0,0.31864,0.00014,26.36914]
[1778979563698,33.68,77762.52,0.0,0.31647,0.00014,26.28815]
[1778979563740,33.68,77762.52,0.0,0.31647,0.00014,26.28815]
[1778979563897,33.68,77762.52,0.0,0.31647,0.00014,26.28815]
[1778979563921,33.68,77762.52,0.0,0.31647,0.00014,26.28815]
[1778979564106,33.68,77762.52,0.0,0.31647,0.00014,26.28815]
[1778979564123,33.68,77762.52,0.0,0.31647,0.00014,26.28815]
[1778979564314,33.68,77762.52,0.0,0.31647,0.00014,26.28815]
[1778979564338,33.68,77762.52,0.0,0.31647,0.00014,26.28815]
[1778979564512,33.68,77762.52,0.0,0.31647,0.00014,26.28815]
[1778979564547,33.68,77762.52,0.0,0.31647,0.00014,26.28815]
[1778979564581,33.68,77752.4,0.0,0.31503,0.00014,26.23356]
[1778979564723,33.68,77752.4,0.0,0.31503,0.00014,26.23356]
[1778979569693,33.72,77757.85,0.0,0.31603,0.00014,26.27082]
[1778979570269,33.76,77756.34,0.0,0.31602,0.00014,26.26992]
[1778979570280,33.76,77756.34,0.0,0.31602,0.00014,26.26992]
[1778979570353,33.76,77756.34,0.0,0.31602,0.00014,26.26992]
[1778979570368,33.76,77756.34,0.0,0.31602,0.00014,26.26992]
[1778979570395,33.76,77756.34,0.0,0.31602,0.00014,26.26992]
[1778979570425,33.76,77756.34,0.0,0.31602,0.00014,26.26992]
[1778979570542,33.76,77756.34,0.0,0.31602,0.00014,26.26992]
[1778979570576,33.76,77756.34,0.0,0.31602,0.00014,26.26992]
[1778979570646,33.76,77756.34,0.0,0.31602,0.00014,26.26992]
[1778979570666,33.76,77756.34,0.0,0.31602,0.00014,26.26992]
[1778979570588,33.78,77756.22,0.0,0.3161,0.00014,26.27283]
[1778979570941,33.78,77756.22,0.0,0.3161,0.00014,26.27283]
[1778979570965,33.78,77756.22,0.0,0.3161,0.00014,26.27283]
[1778979571593,33.78,77756.22,0.0,0.3161,0.00014,26.27283]
[1778979571603,33.78,77756.22,0.0,0.3161,0.00014,26.27283]
[1778979571630,33.8,77756.49,0.0,0.31622,0.00014,26.2743]
[1778979576660,33.87,77761.64,0.0,0.31732,0.00014,26.31497]
[1778979576669,33.87,77782.34,0.0,0.32028,0.00014,26.42479]
[1778979577668,33.88,77794.69,0.0,0.32214,0.00014,26.49271]
[1778979579639,33.88,77811.93,0.0,0.32461,0.00014,26.58243]
[1778979581619,33.88,77822.53,0.0,0.32614,0.00014,26.63712]
[1778979583121,33.89,77824.74,0.0,0.32647,0.00014,26.6488]
[1778979583131,33.89,77824.74,0.0,0.32647,0.00014,26.6488]
[1778979583247,33.89,77824.74,0.0,0.32647,0.00014,26.6488]
[1778979583284,33.89,77824.74,0.0,0.32647,0.00014,26.6488]
[1778979583348,33.89,77821.88,0.0,0.32606,0.00014,26.63412]
[1778979584098,33.89,77821.88,0.0,0.32606,0.00014,26.63412]
[1778979584652,33.89,77823.7,0.0,0.32632,0.00014,26.64364]
[1778979585239,33.89,77840.36,0.0,0.32873,0.00014,26.72881]
[1778979586111,33.89,77862.36,0.0,0.33192,0.00014,26.8398]
[1778979586895,33.89,77862.84,0.0,0.33199,0.00014,26.84227]
[1778979592046,33.89,77865.72,0.0,0.33241,0.00014,26.85687]
[1778979592088,33.89,77865.72,0.0,0.33241,0.00014,26.85687]
[1778979592103,33.89,77865.72,0.0,0.33241,0.00014,26.85687]
[1778979592171,33.89,77865.72,0.0,0.33241,0.00014,26.85687]
[1778979592202,33.89,77865.72,0.0,0.33241,0.00014,26.85687]
[1778979592350,33.89,77865.72,0.0,0.33241,0.00014,26.85687]
[1778979592563,33.89,77867.62,0.0,0.33269,0.00014,26.8664]
[1778979594429,33.89,77867.62,0.0,0.33269,0.00014,26.86645]
[1778979594440,33.89,77867.62,0.0,0.33269,0.00014,26.86645]
[1778979594688,33.89,77865.94,0.0,0.33245,0.00014,26.85819]
[1778979596966,33.89,77878.23,0.0,0.33424,0.00015,26.9193]
[1778979598597,33.89,77878.23,0.0,0.33424,0.00015,26.9193]
[1778979598649,33.89,77878.23,0.0,0.33424,0.00015,26.9193]
[1778979599820,33.89,77885.08,0.0,0.33523,0.00015,26.95306]
[1778979601865,33.89,77897.2,0.0,0.33699,0.00015,27.01238]
[1778979602405,33.89,77905.64,0.0,0.33822,0.00015,27.05337]
[1778979607670,33.89,77904.34,0.0,0.33802,0.00015,27.04669]
[1778979607675,33.89,77904.34,0.0,0.33802,0.00015,27.04669]
[1778979607722,33.89,77905.16,0.0,0.33813,0.00015,27.05059]
[1778979608805,33.89,77912.37,0.0,0.33918,0.00015,27.0854]
[1778979608819,33.89,77912.37,0.0,0.33918,0.00015,27.0854]
[1778979610845,33.89,77912.19,0.0,0.33916,0.00015,27.08453]
[1778979610858,33.89,77912.19,0.0,0.33916,0.00015,27.08453]
[1778979612904,33.89,77912.92,0.0,0.33926,0.00015,27.08785]
[1778979613086,33.89,77912.92,0.0,0.33925,0.00015,27.08775]
[1778979618122,33.89,77914.93,0.0,0.33955,0.00015,27.0976]
[1778979623160,33.89,77917.5,0.0,0.33994,0.00015,27.11048]
[1778979628300,33.89,77917.9,0.0,0.34002,0.00015,27.11278]
[1778979630182,33.89,77922.9,0.0,0.34075,0.00015,27.13694]
[1778979630208,33.89,77922.9,0.0,0.34075,0.00015,27.13694]
[1778979630273,33.89,77922.9,0.0,0.34075,0.00015,27.13694]
[1778979630282,33.89,77922.9,0.0,0.34075,0.00015,27.13694]
[1778979630369,33.89,77927.78,0.0,0.34147,0.00015,27.16035]
[1778979633551,33.9,77944.82,0.0,0.34395,0.00015,27.23794]
[1778979636146,33.9,77943.39,0.0,0.34374,0.00015,27.23118]
[1778979636183,33.9,77943.39,0.0,0.34374,0.00015,27.23118]
[1778979637679,33.9,77943.65,0.0,0.34378,0.00015,27.2324]
[1778979637738,33.9,77949.22,0.0,0.3446,0.00015,27.25866]
[1778979640276,33.9,77964.27,0.0,0.34682,0.00015,27.32908]
[1778979642893,33.9,77961.03,0.0,0.34635,0.00015,27.31426]
[1778979642953,33.9,77961.03,0.0,0.34635,0.00015,27.31426]
[1778979643131,33.9,77961.03,0.0,0.34635,0.00015,27.31426]
[1778979643214,33.9,77961.03,0.0,0.34635,0.00015,27.31426]
[1778979643332,33.9,77961.03,0.0,0.34635,0.00015,27.31426]
[1778979643405,33.9,77961.03,0.0,0.34635,0.00015,27.31426]
[1778979643427,33.9,77961.03,0.0,0.34635,0.00015,27.31426]
[1778979643455,33.9,77961.03,0.0,0.34635,0.00015,27.31426]
[1778979643504,33.9,77961.03,0.0,0.34635,0.00015,27.31426]
[1778979643570,33.9,77961.03,0.0,0.34635,0.00015,27.31426]
[1778979643690,33.9,77961.03,0.0,0.34635,0.00015,27.31426]
[1778979643734,33.9,77931.19,0.0,0.34198,0.00015,27.17399]
[1778979643777,33.9,77931.19,0.0,0.34198,0.00015,27.17399]
[1778979643806,33.9,77931.19,0.0,0.34198,0.00015,27.17399]
[1778979643885,33.9,77931.19,0.0,0.34198,0.00015,27.17399]
[1778979644422,33.9,77931.19,0.0,0.34198,0.00015,27.17399]
[1778979644531,33.9,77931.19,0.0,0.34198,0.00015,27.17399]
[1778979644632,33.9,77936.9,0.0,0.3428,0.00015,27.20082]
[1778979645493,33.9,77936.9,0.0,0.3428,0.00015,27.20082]
[1778979645594,33.9,77943.28,0.0,0.34374,0.00015,27.23095]
[1778979647696,33.9,77943.64,0.0,0.34379,0.00015,27.2326]
[1778979647702,33.9,77943.64,0.0,0.34379,0.00015,27.2326]
[1778979647731,33.9,77943.64,0.0,0.34379,0.00015,27.2326]
[1778979647744,33.9,77943.64,0.0,0.34379,0.00015,27.2326]
[1778979648521,33.9,77945.19,0.0,0.34401,0.00015,27.23983]
[1778979648766,33.9,77945.19,0.0,0.34401,0.00015,27.23983]
[1778979648540,33.9,77919.94,0.0,0.34032,0.00015,27.11992]
[1778979649351,33.9,77919.94,0.0,0.34032,0.00015,27.11991]
[1778979650360,33.9,77893.75,0.0,0.3365,0.00015,26.99289]
[1778979650953,33.9,77893.75,0.0,0.3365,0.00015,26.99289]
[1778979651367,33.9,77891.43,0.0,0.33616,0.00015,26.98149]
[1778979651928,33.9,77891.43,0.0,0.33616,0.00015,26.98149]
[1778979651970,33.9,77891.43,0.0,0.33616,0.00015,26.98149]
[1778979652176,33.9,77891.43,0.0,0.33616,0.00015,26.98149]
[1778979652374,33.9,77889.45,0.0,0.33587,0.00015,26.97175]
[1778979655801,33.9,77890.4,0.0,0.336,0.00015,26.97635]
[1778979655951,33.9,77890.91,0.0,0.33608,0.00015,26.97882]
[1778979655967,33.9,77890.91,0.0,0.33608,0.00015,26.97882]
[1778979656067,33.9,77890.91,0.0,0.33608,0.00015,26.97882]
[1778979656117,33.9,77890.91,0.0,0.33608,0.00015,26.97882]
[1778979656159,33.9,77890.91,0.0,0.33608,0.00015,26.97882]
[1778979656250,33.9,77890.91,0.0,0.33608,0.00015,26.97882]
[1778979656269,33.9,77890.91,0.0,0.33608,0.00015,26.97882]
[1778979656447,33.9,77898.28,0.0,0.33715,0.00015,27.01487]
[1778979657039,33.9,77898.28,0.0,0.33715,0.00015,27.01487]
[1778979657222,33.9,77898.28,0.0,0.33715,0.00015,27.01487]
[1778979657468,33.9,77874.05,0.0,0.33363,0.00015,26.89567]
[1778979658417,33.9,77874.05,0.0,0.33363,0.00015,26.89567]
[1778979658827,33.9,77874.05,0.0,0.33363,0.00015,26.89567]
[1778979661112,33.9,77874.19,0.0,0.33365,0.00015,26.89642]
[1778979661149,33.9,77874.19,0.0,0.33365,0.00015,26.89642]
[1778979661256,33.9,77874.19,0.0,0.33365,0.00015,26.89642]
[1778979661339,33.9,77874.19,0.0,0.33365,0.00015,26.89642]
[1778979661379,33.9,77874.19,0.0,0.33365,0.00015,26.89642]
[1778979661666,33.9,77874.19,0.0,0.33365,0.00015,26.89642]
[1778979661732,33.9,77863.62,0.0,0.33212,0.00014,26.84385]
[1778979662009,33.9,77863.62,0.0,0.33212,0.00014,26.84385]
[1778979662043,33.9,77863.62,0.0,0.33212,0.00014,26.84385]
[1778979662198,33.9,77863.62,0.0,0.33212,0.00014,26.84385]
[1778979662229,33.9,77863.62,0.0,0.33212,0.00014,26.84385]
[1778979662352,33.9,77863.62,0.0,0.33212,0.00014,26.84385]
[1778979662364,33.9,77863.62,0.0,0.33212,0.00014,26.84385]
[1778979662382,33.9,77863.62,0.0,0.33212,0.00014,26.84385]
[1778979662476,33.9,77846.87,0.0,0.32969,0.00014,26.75974]
[1778979663167,33.9,77846.87,0.0,0.32969,0.00014,26.75974]
[1778979663274,33.9,77846.87,0.0,0.32969,0.00014,26.75974]
[1778979663456,33.9,77846.87,0.0,0.3297,0.00014,26.75981]
[1778979664240,33.9,77846.87,0.0,0.3297,0.00014,26.75981]
[1778979664529,33.9,77820.81,0.0,0.32594,0.00014,26.62719]
[1778979664970,33.9,77820.81,0.0,0.32594,0.00014,26.62719]
[1778979665019,33.9,77820.81,0.0,0.32594,0.00014,26.62719]
[1778979665184,33.9,77820.81,0.0,0.32594,0.00014,26.62719]
[1778979665204,33.9,77820.81,0.0,0.32594,0.00014,26.62719]
[1778979665438,33.9,77820.81,0.0,0.32594,0.00014,26.62719]
[1778979665467,33.9,77820.81,0.0,0.32595,0.00014,26.62738]
[1778979666097,33.9,77820.81,0.0,0.32595,0.00014,26.62738]
[1778979666109,33.9,77820.81,0.0,0.32595,0.00014,26.62738]
[1778979666169,33.9,77820.81,0.0,0.32595,0.00014,26.62738]
[1778979666196,33.9,77820.81,0.0,0.32595,0.00014,26.62738]
[1778979666474,33.9,77817.18,0.0,0.32543,0.00014,26.60897]
[1778979667230,33.9,77817.18,0.0,0.32543,0.00014,26.60897]
[1778979667233,33.9,77817.18,0.0,0.32543,0.00014,26.60897]
[1778979667275,33.9,77817.18,0.0,0.32543,0.00014,26.60897]
[1778979667345,33.9,77817.18,0.0,0.32543,0.00014,26.60897]
[1778979667484,33.9,77800.78,0.0,0.32309,0.00014,26.52435]
[1778979668490,33.9,77783.89,0.0,0.32068,0.00014,26.43626]
[1778979669495,33.9,77781.98,0.0,0.32041,0.00014,26.42637]
[1778979669960,33.9,77781.98,0.0,0.32041,0.00014,26.42637]
[1778979669985,33.9,77781.98,0.0,0.32041,0.00014,26.42637]
[1778979670012,33.9,77781.98,0.0,0.32041,0.00014,26.42637]
[1778979670119,33.9,77781.98,0.0,0.32041,0.00014,26.42637]
[1778979670502,33.9,77778.21,0.0,0.31988,0.00014,26.40667]
[1778979671262,33.9,77778.21,0.0,0.31988,0.00014,26.40667]
[1778979671264,33.9,77778.21,0.0,0.31988,0.00014,26.40667]
[1778979671277,33.9,77778.21,0.0,0.31988,0.00014,26.40667]
[1778979671774,33.91,77786.01,0.0,0.32099,0.00014,26.44789]
[1778979675522,33.91,77786.3,0.0,0.32105,0.00014,26.44983]
[1778979675557,33.91,77786.3,0.0,0.32105,0.00014,26.44983]
[1778979675752,33.91,77786.3,0.0,0.32105,0.00014,26.44983]
[1778979675773,33.91,77786.3,0.0,0.32105,0.00014,26.44983]
[1778979675799,33.91,77786.3,0.0,0.32105,0.00014,26.44983]
[1778979675769,33.91,77787.5,0.0,0.32122,0.00014,26.45626]
[1778979675877,33.91,77787.5,0.0,0.32122,0.00014,26.45626]
[1778979675913,33.91,77787.5,0.0,0.32122,0.00014,26.45626]
[1778979675919,33.91,77787.5,0.0,0.32122,0.00014,26.45626]
[1778979675942,33.91,77787.5,0.0,0.32122,0.00014,26.45626]
[1778979675982,33.91,77787.5,0.0,0.32122,0.00014,26.45626]
[1778979676030,33.91,77787.5,0.0,0.32122,0.00014,26.45626]
[1778979676066,33.91,77787.5,0.0,0.32122,0.00014,26.45626]
[1778979676093,33.91,77787.5,0.0,0.32122,0.00014,26.45626]
[1778979676151,33.91,77787.5,0.0,0.32122,0.00014,26.45626]
[1778979676182,33.91,77787.5,0.0,0.32122,0.00014,26.45626]
[1778979676213,33.91,77787.5,0.0,0.32122,0.00014,26.45626]
[1778979676245,33.91,77787.5,0.0,0.32122,0.00014,26.45626]
[1778979676318,33.91,77787.5,0.0,0.32122,0.00014,26.45626]
[1778979676364,33.91,77787.5,0.0,0.32122,0.00014,26.45626]
[1778979676550,33.91,77787.5,0.0,0.32122,0.00014,26.45626]
[1778979676561,33.91,77787.5,0.0,0.32122,0.00014,26.45626]
[1778979676739,33.91,77787.5,0.0,0.32122,0.00014,26.45626]
[1778979676766,33.91,77787.5,0.0,0.32122,0.00014,26.45626]
[1778979676771,33.91,77787.86,0.0,0.32128,0.00014,26.45828]
[1778979678701,33.91,77786.94,0.0,0.32115,0.00014,26.45357]
[1778979678786,33.91,77783.1,0.0,0.32061,0.00014,26.43352]
[1778979680585,33.91,77791.76,0.0,0.32185,0.00014,26.4792]
[1778979682751,33.91,77802.06,0.0,0.32334,0.00014,26.53323]
[1778979685619,33.92,77812.59,0.0,0.32487,0.00014,26.58841]
[1778979685958,33.92,77812.59,0.0,0.32487,0.00014,26.58841]
[1778979685968,33.92,77812.59,0.0,0.32487,0.00014,26.58841]
[1778979686777,33.92,77813.8,0.0,0.32505,0.00014,26.59491]
[1778979691804,33.93,77814.17,0.0,0.32513,0.00014,26.59789]
[1778979693839,33.93,77804.99,0.0,0.32382,0.00014,26.54785]
[1778979694859,33.93,77800.11,0.0,0.32313,0.00014,26.5228]
[1778979694996,33.93,77800.11,0.0,0.32313,0.00014,26.5228]
[1778979695794,33.93,77794.35,0.0,0.32232,0.00014,26.49311]
[1778979697340,33.93,77790.76,0.0,0.32181,0.00014,26.4745]
[1778979697354,33.93,77790.76,0.0,0.32181,0.00014,26.4745]
[1778979702368,33.94,77795.9,0.0,0.32256,0.00014,26.50211]
[1778979707382,33.94,77801.71,0.0,0.32341,0.00014,26.53291]
[1778979708818,33.94,77812.35,0.0,0.32495,0.00014,26.58816]
[1778979713343,33.95,77816.95,0.0,0.32564,0.00014,26.61291]
[1778979713362,33.95,77816.95,0.0,0.32564,0.00014,26.61291]
[1778979713817,33.95,77817.99,0.0,0.3258,0.00014,26.6185]
[1778979718841,33.96,77822.69,0.0,0.3265,0.00014,26.64354]
[1778979722867,33.96,77832.59,0.0,0.32796,0.00014,26.69517]
[1778979726888,33.97,77837.12,0.0,0.32863,0.00014,26.71887]
[1778979726896,33.97,77837.12,0.0,0.32863,0.00014,26.71887]
[1778979727812,33.97,77837.36,0.0,0.32867,0.00014,26.72026]
[1778979732861,33.97,77840.22,0.0,0.3291,0.00014,26.73539]
[1778979737868,33.98,77832.89,0.0,0.32807,0.00014,26.69911]
[1778979742894,33.98,77831.2,0.0,0.32786,0.00014,26.69146]
[1778979747862,33.99,77822.55,0.0,0.32665,0.00014,26.64839]
[1778979748796,33.99,77822.55,0.0,0.32665,0.00014,26.64839]
[1778979748814,33.99,77822.55,0.0,0.32665,0.00014,26.64839]
[1778979748831,33.99,77814.14,0.0,0.32545,0.00014,26.60554]
[1778979752891,34.0,77811.89,0.0,0.32513,0.00014,26.59135]
[1778979753837,34.0,77808.74,0.0,0.32469,0.00014,26.57567]
[1778979758858,34.01,77808.03,0.0,0.32463,0.00014,26.57315]
[1778979762768,34.01,77805.33,0.0,0.32427,0.00014,26.5604]
[1778979762908,34.01,77805.33,0.0,0.32427,0.00014,26.5604]
[1778979762931,34.01,77801.51,0.0,0.32374,0.00014,26.54096]
[1778979762970,34.01,77801.51,0.0,0.32374,0.00014,26.54096]
[1778979762997,34.01,77801.51,0.0,0.32374,0.00014,26.54096]
[1778979763200,34.01,77801.51,0.0,0.32374,0.00014,26.54096]
[1778979763440,34.01,77801.51,0.0,0.32374,0.00014,26.54096]
[1778979763500,34.01,77801.51,0.0,0.32374,0.00014,26.54096]
[1778979763710,34.01,77801.51,0.0,0.32374,0.00014,26.54096]
[1778979763748,34.01,77801.51,0.0,0.32374,0.00014,26.54096]
[1778979763914,34.01,77801.51,0.0,0.32374,0.00014,26.54096]
[1778979763811,34.02,77787.65,0.0,0.32178,0.00014,26.46965]
[1778979763962,34.02,77787.65,0.0,0.32178,0.00014,26.46965]
[1778979764124,34.02,77787.65,0.0,0.32178,0.00014,26.46965]
[1778979764159,34.02,77787.65,0.0,0.32178,0.00014,26.46965]
[1778979764329,34.02,77787.65,0.0,0.32178,0.00014,26.46965]
[1778979764369,34.02,77787.65,0.0,0.32178,0.00014,26.46965]
[1778979764535,34.02,77787.65,0.0,0.32178,0.00014,26.46965]
[1778979764578,34.02,77787.65,0.0,0.32178,0.00014,26.46965]
[1778979764761,34.02,77787.65,0.0,0.32178,0.00014,26.46965]
[1778979764785,34.02,77787.65,0.0,0.32178,0.00014,26.46965]
[1778979764799,34.02,77787.65,0.0,0.32178,0.00014,26.46965]
[1778979764912,34.02,77783.23,0.0,0.32115,0.00014,26.4467]
[1778979769896,34.03,77780.62,0.0,0.32083,0.00014,26.43481]
[1778979769907,34.03,77780.62,0.0,0.32083,0.00014,26.43481]
[1778979770106,34.03,77780.62,0.0,0.32083,0.00014,26.43481]
[1778979770150,34.03,77780.62,0.0,0.32083,0.00014,26.43481]
[1778979770210,34.03,77780.62,0.0,0.32083,0.00014,26.43481]
[1778979770248,34.03,77780.62,0.0,0.32083,0.00014,26.43481]
[1778979770315,34.03,77780.62,0.0,0.32083,0.00014,26.43481]
[1778979770372,34.03,77780.62,0.0,0.32083,0.00014,26.43481]
[1778979770482,34.03,77780.62,0.0,0.32083,0.00014,26.43481]
[1778979770519,34.03,77780.62,0.0,0.32083,0.00014,26.43481]
[1778979770647,34.03,77785.39,0.0,0.32152,0.00014,26.46001]
[1778979771423,34.03,77785.39,0.0,0.32152,0.00014,26.46001]
[1778979771477,34.03,77785.34,0.0,0.32151,0.00014,26.45986]
[1778979777750,34.04,77787.52,0.0,0.32185,0.00014,26.47218]
[1778979777802,34.04,77787.52,0.0,0.32185,0.00014,26.47218]
[1778979779068,34.04,77790.77,0.0,0.32234,0.00014,26.48981]
[1778979779294,34.04,77792.1,0.0,0.32254,0.00014,26.49707]
[1778979781724,34.05,77801.36,0.0,0.32389,0.00014,26.54604]
[1778979782096,34.05,77801.36,0.0,0.32389,0.00014,26.54604]
[1778979782131,34.05,77801.36,0.0,0.32389,0.00014,26.54604]
[1778979783753,34.05,77801.36,0.0,0.32389,0.00014,26.54604]
[1778979783799,34.05,77811.63,0.0,0.32538,0.00014,26.59948]
[1778979787285,34.05,77812.51,0.0,0.32552,0.00014,26.60473]
[1778979787321,34.05,77812.51,0.0,0.32552,0.00014,26.60473]
[1778979787521,34.05,77812.51,0.0,0.32552,0.00014,26.60473]
[1778979787590,34.05,77812.51,0.0,0.32552,0.00014,26.60473]
[1778979793520,34.06,77821.43,0.0,0.32684,0.00014,26.65156]
[1778979793562,34.06,77821.43,0.0,0.32684,0.00014,26.65156]
[1778979794065,34.06,77821.53,0.0,0.32686,0.00014,26.65225]
[1778979794857,34.06,77823.18,0.0,0.3271,0.00014,26.66084]
[1778979800436,34.07,77824.33,0.0,0.3273,0.00014,26.66774]
[1778979805473,34.08,77825.42,0.0,0.32748,0.00014,26.67413]
[1778979810507,34.08,77826.52,0.0,0.32766,0.00014,26.68054]
[1778979815541,34.09,77824.35,0.0,0.32736,0.00014,26.66693]
[1778979819931,34.09,77838.68,0.0,0.32944,0.00014,26.74003]
[1778979820442,34.09,77838.68,0.0,0.32944,0.00014,26.74003]
[1778979820503,34.09,77838.68,0.0,0.32944,0.00014,26.74003]
[1778979820872,34.09,77838.68,0.0,0.32944,0.00014,26.74003]
[1778979820900,34.09,77843.65,0.0,0.33016,0.00014,26.76525]
[1778979825612,34.09,77833.44,0.0,0.3287,0.00014,26.71428]
[1778979830647,34.1,77833.7,0.0,0.32876,0.00014,26.71626]
[1778979835681,34.1,77837.76,0.0,0.32936,0.00014,26.73734]
[1778979840717,34.1,77842.45,0.0,0.33005,0.00014,26.76138]
[1778979845751,34.11,77846.06,0.0,0.33058,0.00014,26.7799]
[1778979850787,34.11,77845.07,0.0,0.33045,0.00014,26.77533]
[1778979855821,34.11,77847.11,0.0,0.33076,0.00014,26.78591]
[1778979860858,34.11,77853.98,0.0,0.33176,0.00014,26.82046]
[1778979862232,34.11,77855.26,0.0,0.33194,0.00014,26.82687]
[1778979862288,34.11,77855.26,0.0,0.33194,0.00014,26.82687]
[1778979864052,34.11,77861.86,0.0,0.3329,0.00014,26.85969]
[1778979864886,34.11,77866.47,0.0,0.33356,0.00014,26.88248]
[1778979869267,34.11,77870.29,0.0,0.33411,0.00014,26.90131]
[1778979869309,34.11,77870.29,0.0,0.33411,0.00014,26.90131]
[1778979870223,34.11,77871.84,0.0,0.33434,0.00014,26.90893]
[1778979870294,34.11,77872.09,0.0,0.33437,0.00014,26.91015]
[1778979875962,34.11,77873.77,0.0,0.3346,0.00014,26.91495]
[1778979880997,34.12,77883.4,0.0,0.336,0.00014,26.96241]
[1778979886034,34.12,77878.34,0.0,0.3353,0.00014,26.93864]
[1778979887041,34.12,77886.92,0.0,0.33654,0.00014,26.98063]
[1778979887453,34.12,77886.92,0.0,0.33654,0.00014,26.98063]
[1778979887500,34.12,77886.92,0.0,0.33654,0.00014,26.98063]
[1778979888724,34.13,77891.05,0.0,0.33715,0.00014,27.00081]
[1778979891710,34.13,77899.02,0.0,0.33831,0.00014,27.03954]
[1778979893270,34.13,77906.87,0.0,0.33945,0.00015,27.07751]
[1778979893294,34.13,77906.87,0.0,0.33945,0.00015,27.07751]
[1778979894907,34.13,77911.33,0.0,0.3401,0.00015,27.09883]
[1778979894964,34.13,77911.87,0.0,0.34018,0.00015,27.10152]
[1778979900221,34.13,77917.66,0.0,0.34103,0.00015,27.12931]
[1778979900272,34.13,77917.66,0.0,0.34103,0.00015,27.12931]
[1778979901091,34.13,77921.87,0.0,0.34164,0.00015,27.14928]
[1778979901096,34.13,77921.87,0.0,0.34164,0.00015,27.14928]
[1778979901160,34.13,77923.13,0.0,0.34183,0.00015,27.15528]
[1778979903154,34.13,77923.13,0.0,0.34183,0.00015,27.1553]
[1778979903183,34.13,77923.13,0.0,0.34183,0.00015,27.1553]
[1778979903242,34.13,77923.13,0.0,0.34183,0.00015,27.1553]
[1778979903405,34.13,77923.13,0.0,0.34183,0.00015,27.1553]
[1778979903463,34.13,77923.13,0.0,0.34183,0.00015,27.1553]
[1778979903662,34.13,77923.13,0.0,0.34183,0.00015,27.1553]
[1778979903724,34.13,77923.13,0.0,0.34183,0.00015,27.1553]
[1778979903868,34.13,77923.13,0.0,0.34183,0.00015,27.1553]
[1778979903938,34.13,77923.13,0.0,0.34183,0.00015,27.1553]
[1778979903949,34.13,77926.8,0.0,0.34236,0.00015,27.17267]
[1778979904118,34.13,77926.8,0.0,0.34236,0.00015,27.17267]
[1778979904155,34.13,77926.8,0.0,0.34236,0.00015,27.17267]
[1778979904325,34.13,77926.8,0.0,0.34236,0.00015,27.17267]
[1778979904363,34.13,77926.8,0.0,0.34236,0.00015,27.17267]
[1778979904526,34.13,77926.8,0.0,0.34236,0.00015,27.17267]
[1778979904572,34.13,77926.8,0.0,0.34236,0.00015,27.17267]
[1778979904583,34.13,77926.8,0.0,0.34236,0.00015,27.17267]
[1778979904790,34.13,77936.07,0.0,0.34372,0.00015,27.21647]
[1778979910204,34.13,77924.54,0.0,0.34205,0.00015,27.16251]
[1778979915236,34.14,77918.14,0.0,0.34113,0.00015,27.13235]
[1778979921700,34.14,77920.19,0.0,0.34143,0.00015,27.14221]
[1778979926726,34.14,77911.46,0.0,0.34017,0.00015,27.10091]
[1778979933275,34.14,77910.36,0.0,0.33999,0.00015,27.09208]
[1778979933359,34.14,77910.36,0.0,0.33999,0.00015,27.09208]
[1778979933408,34.14,77910.36,0.0,0.33999,0.00015,27.09208]
[1778979933988,34.14,77910.36,0.0,0.33999,0.00015,27.09208]
[1778979933993,34.14,77910.36,0.0,0.33999,0.00015,27.09208]
[1778979934069,34.14,77909.5,0.0,0.33985,0.00015,27.08768]
[1778979938992,34.13,77921.36,0.0,0.34156,0.00015,27.14376]
[1778979941570,34.13,77921.14,0.0,0.34153,0.00015,27.14277]
[1778979941592,34.13,77921.14,0.0,0.34153,0.00015,27.14277]
[1778979942204,34.13,77922.25,0.0,0.34169,0.00015,27.14806]
[1778979942426,34.13,77922.25,0.0,0.34169,0.00015,27.14806]
[1778979944741,34.13,77922.87,0.0,0.34179,0.00015,27.15101]
[1778979944774,34.13,77922.87,0.0,0.34179,0.00015,27.15101]
[1778979946334,34.13,77921.81,0.0,0.34163,0.00015,27.14604]
[1778979946453,34.13,77922.18,0.0,0.34169,0.00015,27.14781]
[1778979950489,34.13,77931.21,0.0,0.343,0.00015,27.19048]
[1778979955522,34.14,77938.07,0.0,0.34403,0.00015,27.22355]
[1778979960559,34.14,77937.64,0.0,0.34398,0.00015,27.22182]
[1778979966542,34.14,77939.06,0.0,0.34418,0.00015,27.22835]
[1778979971635,34.14,77937.8,0.0,0.344,0.00015,27.22237]
[1778979976672,34.14,77927.07,0.0,0.34243,0.00015,27.17188]
[1778979979707,34.14,77917.26,0.0,0.34101,0.00015,27.12551]
[1778979984741,34.14,77914.89,0.0,0.34067,0.00015,27.11448]
[1778979989777,34.14,77903.3,0.0,0.339,0.00014,27.0594]
[1778979992901,34.15,77917.52,0.0,0.34105,0.00015,27.12414]
[1778979997833,34.15,77925.52,0.0,0.34222,0.00015,27.16219]
[1778980002953,34.15,77924.38,0.0,0.34206,0.00015,27.15685]
[1778980009994,34.15,77921.56,0.0,0.34165,0.00015,27.14362]
[1778980015959,34.15,77925.06,0.0,0.34217,0.00015,27.16047]
[1778980020995,34.16,77925.71,0.0,0.34229,0.00015,27.16425]
[1778980026030,34.16,77930.45,0.0,0.343,0.00015,27.18725]
[1778980031065,34.16,77933.61,0.0,0.34348,0.00015,27.20267]
[1778980036100,34.17,77928.26,0.0,0.3427,0.00015,27.17763]
[1778980041135,34.17,77930.75,0.0,0.34307,0.00015,27.18933]
[1778980047178,34.17,77931.68,0.0,0.3432,0.00015,27.19365]
[1778980052212,34.16,77931.34,0.0,0.34313,0.00015,27.1886]
[1778980057246,34.16,77936.41,0.0,0.34387,0.00015,27.21233]
[1778980059443,34.17,77936.88,0.0,0.34394,0.00015,27.21464]
[1778980059484,34.17,77936.88,0.0,0.34394,0.00015,27.21464]
[1778980060215,34.17,77937.18,0.0,0.34399,0.00015,27.21609]
[1778980065235,34.17,77937.91,0.0,0.3441,0.00015,27.21972]
[1778980070260,34.17,77938.52,0.0,0.3442,0.00015,27.2229]
[1778980075316,34.17,77939.79,0.0,0.34439,0.00015,27.22911]
[1778980080330,34.17,77941.98,0.0,0.34472,0.00015,27.23958]
[1778980085352,34.18,77942.36,0.0,0.34479,0.00015,27.24162]
[1778980090357,34.18,77943.9,0.0,0.34502,0.00015,27.24904]
[1778980095403,34.18,77947.75,0.0,0.34559,0.00015,27.26713]
[1778980100422,34.18,77950.23,0.0,0.34596,0.00015,27.2788]
[1778980102892,34.18,77953.18,0.0,0.34639,0.00015,27.29255]
[1778980102973,34.18,77953.18,0.0,0.34639,0.00015,27.29255]
[1778980104732,34.18,77955.76,0.0,0.34677,0.00015,27.30449]
[1778980105196,34.18,77956.72,0.0,0.34691,0.00015,27.30897]
[1778980105496,34.18,77956.72,0.0,0.34691,0.00015,27.30897]
[1778980105559,34.18,77956.72,0.0,0.34691,0.00015,27.30897]
[1778980105587,34.18,77956.72,0.0,0.34691,0.00015,27.30897]
[1778980105653,34.18,77956.72,0.0,0.34691,0.00015,27.30897]
[1778980106779,34.18,77960.67,0.0,0.34749,0.00015,27.32715]
[1778980106840,34.18,77963.73,0.0,0.34794,0.00015,27.34125]
[1778980110704,34.18,77968.19,0.0,0.3486,0.00015,27.36176]
[1778980110716,34.18,77968.19,0.0,0.3486,0.00015,27.36176]
[1778980110851,34.18,77968.19,0.0,0.3486,0.00015,27.36176]
[1778980110874,34.18,77968.19,0.0,0.3486,0.00015,27.36176]
[1778980111223,34.18,77972.77,0.0,0.34925,0.00015,27.37933]
[1778980112236,34.18,77983.9,0.0,0.35088,0.00015,27.42971]
[1778980112323,34.18,77983.9,0.0,0.35088,0.00015,27.42971]
[1778980112525,34.18,77983.9,0.0,0.35088,0.00015,27.42971]
[1778980112604,34.18,77983.9,0.0,0.35088,0.00015,27.42971]
[1778980112641,34.18,77983.9,0.0,0.35088,0.00015,27.42971]
[1778980112804,34.18,77983.9,0.0,0.35088,0.00015,27.42971]
[1778980112845,34.18,77983.9,0.0,0.35088,0.00015,27.42971]
[1778980113023,34.18,77983.9,0.0,0.35088,0.00015,27.42971]
[1778980113048,34.18,77983.9,0.0,0.35088,0.00015,27.42971]
[1778980113238,34.18,77983.9,0.0,0.35088,0.00015,27.42971]
[1778980113284,34.18,77983.9,0.0,0.35088,0.00015,27.42971]
[1778980113124,34.18,77991.37,0.0,0.35198,0.00015,27.46326]
[1778980113451,34.18,77991.37,0.0,0.35198,0.00015,27.46326]
[1778980113489,34.18,77991.37,0.0,0.35198,0.00015,27.46326]
[1778980113656,34.18,77991.37,0.0,0.35198,0.00015,27.46326]
[1778980113693,34.18,77991.37,0.0,0.35198,0.00015,27.46326]
[1778980113702,34.18,77991.37,0.0,0.35198,0.00015,27.46326]
[1778980113976,34.18,77999.29,0.0,0.35314,0.00015,27.49857]
[1778980116800,34.18,78009.88,0.0,0.35469,0.00015,27.54531]
[1778980117774,34.18,78009.88,0.0,0.35469,0.00015,27.54531]
[1778980117886,34.18,78009.88,0.0,0.35469,0.00015,27.54531]
[1778980117947,34.18,78009.88,0.0,0.35469,0.00015,27.54531]
[1778980118032,34.18,78009.88,0.0,0.35469,0.00015,27.54531]
[1778980118068,34.18,78009.88,0.0,0.35469,0.00015,27.54531]
[1778980118079,34.18,78010.28,0.0,0.35475,0.00015,27.54699]
[1778980118348,34.18,78010.28,0.0,0.35475,0.00015,27.54699]
[1778980118372,34.18,78010.28,0.0,0.35475,0.00015,27.54699]
[1778980118411,34.18,78010.28,0.0,0.35475,0.00015,27.54699]
[1778980118432,34.18,78010.28,0.0,0.35475,0.00015,27.54699]
[1778980119242,34.18,78010.33,0.0,0.35475,0.00015,27.54712]
[1778980120446,34.18,78009.97,0.0,0.35469,0.00015,27.54544]
[1778980120533,34.18,78009.97,0.0,0.35469,0.00015,27.54544]
[1778980120670,34.18,78009.97,0.0,0.35469,0.00015,27.54544]
[1778980120766,34.18,78009.97,0.0,0.35469,0.00015,27.54544]
[1778980120869,34.18,78009.97,0.0,0.35469,0.00015,27.54544]
[1778980120923,34.18,78009.97,0.0,0.35469,0.00015,27.54544]
[1778980121081,34.18,78009.97,0.0,0.35469,0.00015,27.54544]
[1778980121216,34.18,78009.97,0.0,0.35469,0.00015,27.54544]
[1778980121283,34.18,77998.09,0.0,0.35295,0.00015,27.49278]
[1778980121724,34.18,77998.09,0.0,0.35295,0.00015,27.49278]
[1778980121782,34.18,77998.09,0.0,0.35295,0.00015,27.49278]
[1778980121910,34.18,77998.09,0.0,0.35295,0.00015,27.49278]
[1778980121970,34.18,77998.09,0.0,0.35295,0.00015,27.49278]
[1778980122111,34.18,77998.09,0.0,0.35295,0.00015,27.49278]
[1778980122176,34.18,77998.09,0.0,0.35295,0.00015,27.49278]
[1778980122317,34.18,77987.39,0.0,0.35138,0.00015,27.44491]
[1778980122358,34.18,77987.39,0.0,0.35138,0.00015,27.44491]
[1778980122521,34.18,77987.39,0.0,0.35138,0.00015,27.44491]
[1778980122573,34.18,77987.39,0.0,0.35138,0.00015,27.44491]
[1778980122723,34.18,77987.39,0.0,0.35138,0.00015,27.44491]
[1778980122781,34.18,77987.39,0.0,0.35138,0.00015,27.44491]
[1778980122927,34.18,77987.39,0.0,0.35138,0.00015,27.44491]
[1778980122960,34.18,77987.39,0.0,0.35138,0.00015,27.44491]
[1778980123188,34.18,77987.39,0.0,0.35138,0.00015,27.44491]
[1778980123287,34.18,77985.9,0.0,0.35116,0.00015,27.43824]
[1778980125324,34.18,77989.93,0.0,0.35175,0.00015,27.45629]
[1778980125723,34.18,77990.38,0.0,0.35181,0.00015,27.45828]
[1778980127420,34.18,77989.67,0.0,0.35171,0.00015,27.45508]
[1778980127433,34.18,77989.67,0.0,0.35171,0.00015,27.45508]
[1778980127546,34.18,77989.67,0.0,0.35171,0.00015,27.45508]
[1778980127560,34.18,77989.67,0.0,0.35171,0.00015,27.45508]
[1778980127714,34.18,77989.67,0.0,0.35171,0.00015,27.45508]
[1778980127737,34.18,77989.67,0.0,0.35171,0.00015,27.45508]
[1778980127839,34.18,77989.67,0.0,0.35171,0.00015,27.45508]
[1778980127881,34.18,77989.67,0.0,0.35171,0.00015,27.45508]
[1778980127986,34.18,77989.67,0.0,0.35171,0.00015,27.45508]
[1778980128002,34.18,77989.67,0.0,0.35171,0.00015,27.45508]
[1778980128259,34.18,77989.67,0.0,0.35171,0.00015,27.45508]
[1778980128298,34.18,77989.67,0.0,0.35171,0.00015,27.45508]
[1778980128087,34.18,77984.46,0.0,0.35094,0.00015,27.43163]
[1778980128409,34.18,77984.46,0.0,0.35094,0.00015,27.43163]
[1778980128446,34.18,77984.46,0.0,0.35094,0.00015,27.43163]
[1778980128750,34.18,77986.1,0.0,0.35118,0.00015,27.43899]
[1778980129384,34.18,77986.1,0.0,0.35118,0.00015,27.43899]
[1778980129751,34.18,77986.1,0.0,0.35118,0.00015,27.43898]
[1778980134788,34.18,77987.72,0.0,0.35142,0.00015,27.44617]
[1778980140828,34.18,77989.19,0.0,0.35163,0.00015,27.45265]
[1778980145864,34.18,77991.7,0.0,0.35199,0.00015,27.46379]
[1778980150899,34.18,77994.35,0.0,0.35238,0.00015,27.47552]
[1778980155936,34.17,77994.77,0.0,0.35243,0.00015,27.47724]
[1778980160971,34.17,77988.9,0.0,0.35157,0.00015,27.45087]
[1778980166007,34.17,77987.56,0.0,0.35137,0.00015,27.44479]
[1778980171043,34.17,77987.86,0.0,0.3514,0.00015,27.44272]
[1778980176077,34.17,77993.17,0.0,0.35217,0.00015,27.46647]
[1778980179248,34.17,78000.06,0.0,0.35318,0.00015,27.49717]
[1778980179293,34.17,78000.06,0.0,0.35318,0.00015,27.49717]
[1778980180792,34.17,78000.77,0.0,0.35329,0.00015,27.5003]
[1778980181112,34.17,78001.29,0.0,0.35336,0.00015,27.50261]
[1778980186147,34.17,78004.16,0.0,0.35379,0.00015,27.51539]
[1778980191182,34.17,78008.26,0.0,0.35438,0.00015,27.53335]
[1778980196216,34.17,78007.58,0.0,0.35427,0.00015,27.53007]
[1778980201277,34.17,77998.74,0.0,0.35296,0.00015,27.49057]
[1778980206288,34.17,78001.06,0.0,0.3533,0.00015,27.5008]
[1778980211324,34.17,78005.74,0.0,0.35399,0.00015,27.52161]
[1778980215351,34.16,78014.68,0.0,0.3553,0.00015,27.56092]
[1778980216216,34.16,78014.68,0.0,0.3553,0.00015,27.56092]
[1778980216315,34.16,78014.68,0.0,0.3553,0.00015,27.56092]
[1778980217365,34.16,78025.24,0.0,0.35685,0.00015,27.607]
[1778980217861,34.16,78025.24,0.0,0.35685,0.00015,27.607]
[1778980217867,34.16,78025.24,0.0,0.35685,0.00015,27.607]
[1778980218372,34.16,78031.85,0.0,0.35782,0.00015,27.63563]
[1778980219127,34.16,78031.85,0.0,0.35782,0.00015,27.63563]
[1778980219234,34.16,78031.85,0.0,0.35782,0.00015,27.63563]
[1778980219930,34.16,78032.27,0.0,0.35788,0.00015,27.63733]
[1778980220386,34.16,78035.97,0.0,0.35842,0.00015,27.65322]
[1778980225422,34.16,78044.02,0.0,0.35962,0.00015,27.68799]
[1778980230198,34.16,78047.3,0.0,0.3601,0.00015,27.70207]
[1778980230253,34.16,78047.3,0.0,0.3601,0.00015,27.70207]
[1778980230455,34.16,78049.26,0.0,0.36039,0.00015,27.71045]
[1778980230803,34.16,78049.26,0.0,0.36039,0.00015,27.71045]
[1778980230848,34.16,78049.26,0.0,0.36039,0.00015,27.71045]
[1778980232256,34.16,78050.8,0.0,0.36062,0.00015,27.71702]
[1778980232446,34.16,78051.21,0.0,0.36067,0.00015,27.71542]
[1778980238462,34.16,78052.98,0.0,0.36091,0.00015,27.7225]
[1778980243546,34.15,78051.75,0.0,0.36071,0.00015,27.71664]
[1778980248583,34.15,78051.51,0.0,0.36067,0.00015,27.71549]
[1778980255632,34.15,78051.54,0.0,0.36067,0.00015,27.71556]
[1778980259030,34.15,78040.49,0.0,0.35903,0.00015,27.6681]
[1778980264695,34.15,78037.75,0.0,0.35861,0.00015,27.65582]
[1778980269729,34.14,78038.52,0.0,0.3587,0.00015,27.65864]
[1778980274768,34.14,78038.94,0.0,0.35874,0.00015,27.6599]
[1778980279803,34.13,78044.25,0.0,0.35951,0.00015,27.68222]
[1778980284836,34.13,78044.19,0.0,0.35949,0.00015,27.68162]
[1778980289870,34.12,78044.36,0.0,0.35949,0.00015,27.6819]
[1778980294908,34.12,78048.39,0.0,0.36006,0.00015,27.69553]
[1778980299958,34.12,78048.47,0.0,0.36007,0.00015,27.69567]
[1778980305982,34.12,78048.62,0.0,0.36009,0.00015,27.69632]
[1778980311017,34.12,78048.18,0.0,0.36002,0.00015,27.69442]
[1778980316052,34.12,78049.6,0.0,0.36023,0.00015,27.70047]
[1778980322177,34.12,78048.5,0.0,0.36007,0.00015,27.69573]
[1778980328142,34.12,78051.75,0.0,0.36055,0.00015,27.70955]
[1778980333176,34.12,78049.95,0.0,0.36028,0.00015,27.7018]
[1778980338211,34.12,78048.55,0.0,0.36007,0.00015,27.69576]
[1778980343247,34.12,78047.91,0.0,0.35997,0.00015,27.69297]
[1778980348281,34.12,78047.28,0.0,0.35988,0.00015,27.69024]
[1778980352310,34.12,78055.4,0.0,0.36106,0.00015,27.72154]
[1778980357345,34.12,78055.02,0.0,0.361,0.00015,27.7198]
[1778980362380,34.11,78054.67,0.0,0.36095,0.00015,27.71818]
[1778980367416,34.11,78056.1,0.0,0.36114,0.00015,27.72383]
[1778980372451,34.1,78057.99,0.0,0.36139,0.00015,27.73096]
[1778980377487,34.09,78060.98,0.0,0.3618,0.00015,27.74275]
[1778980382521,34.09,78061.25,0.0,0.3618,0.00015,27.74299]
[1778980387557,34.09,78070.42,0.0,0.36316,0.00015,27.78165]
[1778980390580,34.08,78061.48,0.0,0.36182,0.00015,27.74344]
[1778980396561,34.07,78061.6,0.0,0.3618,0.00015,27.74309]
[1778980402663,34.06,78063.36,0.0,0.36202,0.00015,27.74937]
[1778980407696,34.06,78064.6,0.0,0.36219,0.00015,27.75441]
[1778980412730,34.06,78059.07,0.0,0.36135,0.00015,27.72753]
[1778980419780,34.06,78057.44,0.0,0.36111,0.00015,27.72052]
[1778980424817,34.06,78055.68,0.0,0.36085,0.00015,27.71298]
[1778980429851,34.06,78056.3,0.0,0.36094,0.00015,27.71561]
[1778980434884,34.06,78052.53,0.0,0.36038,0.00015,27.6995]
[1778980439271,34.06,78042.9,0.0,0.35894,0.00015,27.6579]
[1778980444959,34.05,78043.44,0.0,0.35901,0.00015,27.65989]
[1778980449993,34.05,78043.47,0.0,0.359,0.00015,27.65966]
[1778980454428,34.05,78033.77,0.0,0.35755,0.00015,27.61721]
[1778980460076,34.04,78032.89,0.0,0.3574,0.00015,27.61282]
[1778980465110,34.04,78030.94,0.0,0.35709,0.00015,27.60387]
[1778980467499,34.04,78031.51,0.0,0.35717,0.00015,27.60627]
[1778980467550,34.04,78031.51,0.0,0.35717,0.00015,27.60627]
[1778980468280,34.04,78027.05,0.0,0.35651,0.00015,27.58668]
[1778980468285,34.04,78027.05,0.0,0.35651,0.00015,27.58668]
[1778980468571,34.04,78024.68,0.0,0.35616,0.00015,27.5762]
[1778980471191,34.04,78022.47,0.0,0.35583,0.00015,27.56641]
[1778980471239,34.04,78022.47,0.0,0.35583,0.00015,27.56641]
[1778980471270,34.04,78012.86,0.0,0.35439,0.00015,27.52047]
[1778980472397,34.04,78012.86,0.0,0.35439,0.00015,27.52047]
[1778980472665,34.04,78009.21,0.0,0.35384,0.00015,27.50422]
[1778980473609,34.04,78017.35,0.0,0.35505,0.00015,27.54028]
[1778980474463,34.04,78017.35,0.0,0.35505,0.00015,27.54028]
[1778980474478,34.04,78017.35,0.0,0.35505,0.00015,27.54028]
[1778980479500,34.03,78018.16,0.0,0.35516,0.00015,27.54361]
[1778980484519,34.03,78017.48,0.0,0.35505,0.00015,27.54033]
[1778980489548,34.03,78010.23,0.0,0.35397,0.00015,27.50792]
[1778980494574,34.03,78007.72,0.0,0.35359,0.00015,27.49659]
[1778980499592,34.03,78007.1,0.0,0.35349,0.00015,27.49373]
[1778980504610,34.03,78004.24,0.0,0.35307,0.00015,27.48094]
[1778980509621,34.03,78004.16,0.0,0.35306,0.00015,27.48059]
[1778980514676,34.03,78010.89,0.0,0.35405,0.00015,27.51059]
[1778980519693,34.03,78010.9,0.0,0.35405,0.00015,27.51055]
[1778980524696,34.03,78011.63,0.0,0.35416,0.00015,27.51369]
[1778980526903,34.02,78012.21,0.0,0.35424,0.00015,27.5162]
[1778980526977,34.02,78012.21,0.0,0.35424,0.00015,27.5162]
[1778980527935,34.02,78012.21,0.0,0.35424,0.00015,27.51617]
[1778980528552,34.02,78018.11,0.0,0.35511,0.00015,27.54229]
[1778980533695,34.02,78019.36,0.0,0.35527,0.00015,27.54426]
[1778980537844,34.02,78023.14,0.0,0.35582,0.00015,27.56064]
[1778980537881,34.02,78023.14,0.0,0.35582,0.00015,27.56064]
[1778980538238,34.02,78023.14,0.0,0.35582,0.00015,27.56064]
[1778980538623,34.02,78023.28,0.0,0.35584,0.00015,27.56119]
[1778980543662,34.02,78023.74,0.0,0.3559,0.00015,27.56288]
[1778980548695,34.01,78023.66,0.0,0.35587,0.00015,27.56218]
[1778980553733,34.01,78024.26,0.0,0.35595,0.00015,27.56446]
[1778980558767,34.01,78024.2,0.0,0.35592,0.00015,27.56385]
[1778980563799,34.01,78023.78,0.0,0.35585,0.00015,27.56164]
[1778980570783,34.0,78024.41,0.0,0.35592,0.00015,27.56391]
[1778980577897,34.0,78024.57,0.0,0.35593,0.00015,27.56411]
[1778980582933,33.99,78024.45,0.0,0.3559,0.00015,27.56322]
[1778980587967,33.99,78024.32,0.0,0.35587,0.00015,27.56229]
[1778980593004,33.99,78024.61,0.0,0.35588,0.00015,27.55986]
[1778980596024,33.99,78038.08,0.0,0.35787,0.00015,27.61863]
[1778980601065,33.99,78041.25,0.0,0.35835,0.00015,27.63267]
[1778980606094,33.99,78024.49,0.0,0.35587,0.00015,27.55951]
[1778980607100,33.99,78013.78,0.0,0.35428,0.00015,27.51207]
[1778980608281,33.99,78013.78,0.0,0.35428,0.00015,27.51207]
[1778980608295,33.99,78013.78,0.0,0.35428,0.00015,27.51207]
[1778980608716,33.99,78012.79,0.0,0.35413,0.00015,27.5076]
[1778980613720,33.99,78013.36,0.0,0.35421,0.00015,27.51003]
[1778980618765,33.99,78014.37,0.0,0.35436,0.00015,27.5144]
[1778980622685,33.99,78018.2,0.0,0.35492,0.00015,27.53129]
[1778980622700,33.99,78018.2,0.0,0.35492,0.00015,27.53129]
[1778980627728,33.98,78024.45,0.0,0.35584,0.00015,27.55869]
[1778980632731,33.98,78022.27,0.0,0.35551,0.00015,27.54879]
[1778980637733,33.98,78021.0,0.0,0.35531,0.00015,27.5429]
[1778980642736,33.98,78021.54,0.0,0.35538,0.00015,27.545]
[1778980647756,33.97,78024.04,0.0,0.35574,0.00015,27.55575]
[1778980652780,33.97,78024.8,0.0,0.35582,0.00015,27.55546]
[1778980657787,33.97,78025.25,0.0,0.35588,0.00015,27.55717]
[1778980662802,33.97,78029.33,0.0,0.35647,0.00015,27.57481]
[1778980662814,33.97,78017.18,0.0,0.35467,0.00015,27.52111]
[1778980663843,33.97,78017.18,0.0,0.35467,0.00015,27.52111]
[1778980663861,33.97,78017.18,0.0,0.35467,0.00015,27.52111]
[1778980665901,33.97,78013.64,0.0,0.35414,0.00015,27.50527]
[1778980666427,33.97,78013.64,0.0,0.35414,0.00015,27.50527]
[1778980666431,33.97,78013.64,0.0,0.35414,0.00015,27.50527]
[1778980666468,33.97,78013.64,0.0,0.35414,0.00015,27.50527]
[1778980666491,33.97,78013.64,0.0,0.35414,0.00015,27.50527]
[1778980666768,33.97,78013.64,0.0,0.35414,0.00015,27.50527]
[1778980666802,33.97,78013.64,0.0,0.35414,0.00015,27.50524]
[1778980667288,33.97,78013.64,0.0,0.35414,0.00015,27.50524]
[1778980667352,33.97,78013.64,0.0,0.35414,0.00015,27.50524]
[1778980667403,33.97,78013.64,0.0,0.35414,0.00015,27.50524]
[1778980667523,33.97,78013.84,0.0,0.35417,0.00015,27.50611]
[1778980668688,33.97,77997.56,0.0,0.35176,0.00015,27.43317]
[1778980670029,33.97,77997.56,0.0,0.35176,0.00015,27.43317]
[1778980670740,33.97,77997.56,0.0,0.35176,0.00015,27.43317]
[1778980670817,33.97,77997.56,0.0,0.35176,0.00015,27.43317]
[1778980670793,33.97,77996.38,0.0,0.35159,0.00015,27.42788]
[1778980671110,33.97,77996.38,0.0,0.35159,0.00015,27.42788]
[1778980671176,33.97,77996.38,0.0,0.35159,0.00015,27.42788]
[1778980672765,33.97,77985.49,0.0,0.34998,0.00015,27.37858]
[1778980673000,33.97,77985.49,0.0,0.34998,0.00015,27.37858]
[1778980673064,33.97,77985.49,0.0,0.34998,0.00015,27.37858]
[1778980673564,33.97,77985.49,0.0,0.34998,0.00015,27.37864]
[1778980674148,33.97,77985.49,0.0,0.34998,0.00015,27.37864]
[1778980674162,33.97,77985.49,0.0,0.34998,0.00015,27.37864]
[1778980674166,33.97,77985.49,0.0,0.34998,0.00015,27.37864]
[1778980674572,33.97,77982.07,0.0,0.34948,0.00015,27.36312]
[1778980679606,33.97,77982.15,0.0,0.34951,0.00015,27.36389]
[1778980684640,33.97,77983.87,0.0,0.34977,0.00015,27.37206]
[1778980689854,33.97,77984.93,0.0,0.34994,0.00015,27.37713]
[1778980693704,33.98,77994.58,0.0,0.35137,0.00015,27.4212]
[1778980696708,33.98,77995.09,0.0,0.35145,0.00015,27.42355]
[1778980696751,33.98,77995.09,0.0,0.35145,0.00015,27.42355]
[1778980696759,33.98,77995.09,0.0,0.35145,0.00015,27.42355]
[1778980696789,33.98,77994.77,0.0,0.3514,0.00015,27.42213]
[1778980702767,33.98,77992.76,0.0,0.35111,0.00015,27.41321]
[1778980705788,33.98,77982.35,0.0,0.34958,0.00015,27.36602]
[1778980710823,33.98,77987.34,0.0,0.35033,0.00015,27.38903]
[1778980717872,33.98,77987.01,0.0,0.35027,0.00015,27.38449]
[1778980722907,33.99,77987.47,0.0,0.35035,0.00015,27.3868]
[1778980728650,33.99,77986.84,0.0,0.35026,0.00015,27.38412]
[1778980732977,33.99,77978.23,0.0,0.349,0.00015,27.34515]
[1778980738012,33.99,77977.61,0.0,0.34893,0.00015,27.3427]
[1778980743047,34.0,77978.11,0.0,0.34901,0.00015,27.34539]
[1778980750771,34.0,77976.22,0.0,0.34875,0.00015,27.33707]
[1778980758914,34.0,77978.88,0.0,0.34916,0.00015,27.34995]
[1778980765202,34.01,77981.32,0.0,0.34955,0.00015,27.36192]
[1778980772250,34.01,77987.08,0.0,0.3504,0.00015,27.38521]
[1778980777286,34.02,77987.14,0.0,0.35042,0.00015,27.3857]
[1778980780413,34.02,77996.04,0.0,0.35173,0.00015,27.42603]
[1778980786349,34.02,77996.03,0.0,0.35174,0.00015,27.42613]
[1778980792337,34.02,77994.23,0.0,0.35148,0.00015,27.41815]
[1778980798433,34.02,77994.81,0.0,0.35157,0.00015,27.42093]
[1778980803468,34.02,77991.86,0.0,0.35114,0.00015,27.40774]
[1778980808764,34.02,77991.37,0.0,0.35107,0.00015,27.4056]
[1778980815551,34.02,77987.9,0.0,0.35056,0.00015,27.39017]
[1778980820586,34.02,77988.35,0.0,0.35064,0.00015,27.39237]
[1778980825622,34.03,77988.02,0.0,0.35059,0.00015,27.39103]
[1778980832618,34.03,77988.25,0.0,0.35062,0.00015,27.38892]
[1778980836379,34.03,77987.02,0.0,0.35044,0.00015,27.38344]
[1778980836417,34.03,77987.02,0.0,0.35044,0.00015,27.38344]
[1778980836696,34.03,77987.02,0.0,0.35044,0.00015,27.38344]
[1778980836701,34.03,77987.02,0.0,0.35044,0.00015,27.38344]
[1778980836723,34.03,77987.02,0.0,0.35044,0.00015,27.38344]
[1778980836731,34.03,77991.55,0.0,0.35111,0.00015,27.40397]
[1778980838753,34.03,77991.55,0.0,0.35111,0.00015,27.40399]
[1778980838785,34.03,77992.68,0.0,0.35128,0.00015,27.40911]
[1778980844755,34.03,77991.33,0.0,0.35108,0.00015,27.40308]
[1778980849791,34.03,77988.77,0.0,0.3507,0.00015,27.3915]
[1778980856840,34.03,77988.92,0.0,0.35071,0.00015,27.3919]
[1778980860867,34.03,77979.11,0.0,0.34927,0.00015,27.34717]
[1778980861419,34.03,77979.11,0.0,0.34927,0.00015,27.34717]
[1778980861456,34.03,77979.11,0.0,0.34927,0.00015,27.34717]
[1778980861880,34.03,77979.43,0.0,0.34931,0.00015,27.34862]
[1778980868929,34.03,77977.32,0.0,0.349,0.00015,27.3389]
[1778980873964,34.02,77975.98,0.0,0.34879,0.00015,27.33244]
[1778980878998,34.02,77981.87,0.0,0.34964,0.00015,27.35873]
[1778980885040,34.01,77982.46,0.0,0.34969,0.00015,27.36061]
[1778980890076,34.01,77983.4,0.0,0.34981,0.00015,27.36422]
[1778980896118,34.0,77985.27,0.0,0.35004,0.00015,27.36855]
[1778980898582,34.0,77989.89,0.0,0.35072,0.00015,27.38938]
[1778980898596,34.0,77989.89,0.0,0.35072,0.00015,27.38938]
[1778980900577,34.0,77996.19,0.0,0.35165,0.00015,27.41782]
[1778980901153,34.0,77998.17,0.0,0.35194,0.00015,27.42672]
[1778980906189,34.0,78005.76,0.0,0.35305,0.00015,27.46061]
[1778980908619,34.0,78006.41,0.0,0.35315,0.00015,27.46348]
[1778980908671,34.0,78006.41,0.0,0.35315,0.00015,27.46348]
[1778980908841,34.0,78006.41,0.0,0.35315,0.00015,27.46348]
[1778980908940,34.0,78007.99,0.0,0.35338,0.00015,27.47045]
[1778980914688,34.0,78010.89,0.0,0.3538,0.00015,27.4832]
[1778980920286,33.99,78013.61,0.0,0.35419,0.00015,27.49499]
[1778980925325,33.99,78015.9,0.0,0.35452,0.00015,27.50496]
[1778980930967,33.99,78018.03,0.0,0.35483,0.00015,27.51423]
[1778980936402,33.99,78023.44,0.0,0.35563,0.00015,27.53788]
[1778980941436,33.99,78024.46,0.0,0.35577,0.00015,27.54227]
[1778980946472,33.99,78026.92,0.0,0.35613,0.00015,27.553]
[1778980953521,33.98,78027.61,0.0,0.35622,0.00015,27.55254]
[1778980956091,33.98,78023.14,0.0,0.35555,0.00015,27.53282]
[1778980956198,33.98,78023.14,0.0,0.35555,0.00015,27.53282]
[1778980956178,33.98,78014.28,0.0,0.35424,0.00015,27.49356]
[1778980956542,33.98,78013.07,0.0,0.35406,0.00015,27.48818]
[1778980957549,33.98,78002.85,0.0,0.35255,0.00015,27.44251]
[1778980959564,33.98,77999.42,0.0,0.35203,0.00015,27.42683]
[1778980960259,33.98,77999.42,0.0,0.35203,0.00015,27.42683]
[1778980960260,33.98,77999.42,0.0,0.35203,0.00015,27.42683]
[1778980960269,33.98,77999.42,0.0,0.35203,0.00015,27.42683]
[1778980960271,33.98,77999.42,0.0,0.35203,0.00015,27.42683]
[1778980961171,33.98,77995.63,0.0,0.35146,0.00015,27.40952]
[1778980966178,33.98,77996.5,0.0,0.35157,0.00015,27.41304]
[1778980971231,33.97,77995.41,0.0,0.35139,0.00015,27.40753]
[1778980974805,33.97,77992.97,0.0,0.35102,0.00015,27.39622]
[1778980974815,33.97,77992.97,0.0,0.35102,0.00015,27.39622]
[1778980974849,33.97,77992.97,0.0,0.35102,0.00015,27.39622]
[1778980974876,33.97,77993.56,0.0,0.35111,0.00015,27.39879]
[1778980983731,33.96,77993.56,0.0,0.35108,0.00015,27.398]
[1778980988906,33.96,77993.5,0.0,0.35106,0.00015,27.39739]
[1778980989218,33.96,77993.5,0.0,0.35106,0.00015,27.39739]
[1778980989242,33.96,77993.5,0.0,0.35106,0.00015,27.39739]
[1778980989730,33.96,77992.73,0.0,0.35094,0.00015,27.39382]
[1778980989766,33.96,77992.73,0.0,0.35094,0.00015,27.39382]
[1778980989913,33.96,77975.47,0.0,0.34839,0.00015,27.315]
[1778980991287,33.96,77975.47,0.0,0.34839,0.00015,27.31492]
[1778980991292,33.96,77975.47,0.0,0.34839,0.00015,27.31492]
[1778980991317,33.96,77975.47,0.0,0.34839,0.00015,27.31492]
[1778980991788,33.96,77971.53,0.0,0.34781,0.00015,27.29676]
[1778980994868,33.96,77970.46,0.0,0.34765,0.00015,27.29179]
[1778980994873,33.96,77970.46,0.0,0.34765,0.00015,27.29179]
[1778980994916,33.96,77970.46,0.0,0.34765,0.00015,27.29179]
[1778980994993,33.96,77970.46,0.0,0.34765,0.00015,27.29179]
[1778980995040,33.96,77970.46,0.0,0.34765,0.00015,27.29179]
[1778980995168,33.96,77968.89,0.0,0.34742,0.00015,27.28453]
[1778980995408,33.96,77968.89,0.0,0.34742,0.00015,27.28453]
[1778980995817,33.96,77968.89,0.0,0.34741,0.00015,27.28451]
[1778980997135,33.96,77968.89,0.0,0.34741,0.00015,27.28451]
[1778980997188,33.96,77968.89,0.0,0.34741,0.00015,27.28451]
[1778980997472,33.96,77961.78,0.0,0.34637,0.00015,27.25157]
[1778980997476,33.96,77961.78,0.0,0.34637,0.00015,27.25157]
[1778980998203,33.96,77948.23,0.0,0.34438,0.00015,27.18831]
[1778980998542,33.96,77948.23,0.0,0.34438,0.00015,27.18831]
[1778980998580,33.96,77948.23,0.0,0.34438,0.00015,27.18831]
[1778980998592,33.96,77948.23,0.0,0.34438,0.00015,27.18831]
[1778980998691,33.96,77948.23,0.0,0.34438,0.00015,27.18831]
[1778980999347,33.96,77948.23,0.0,0.34438,0.00015,27.18831]
[1778980999847,33.96,77945.28,0.0,0.34394,0.00015,27.1745]
[1778981001861,33.96,77936.21,0.0,0.34261,0.00015,27.13163]
[1778981005492,33.96,77934.83,0.0,0.3424,0.00015,27.12474]
[1778981005499,33.96,77934.83,0.0,0.3424,0.00015,27.12474]
[1778981005619,33.96,77934.83,0.0,0.3424,0.00015,27.12474]
[1778981005640,33.96,77934.83,0.0,0.3424,0.00015,27.12474]
[1778981005712,33.96,77934.83,0.0,0.3424,0.00015,27.12474]
[1778981005728,33.96,77934.83,0.0,0.3424,0.00015,27.12474]
[1778981005930,33.95,77933.92,0.0,0.34226,0.00015,27.12032]
[1778981011931,33.95,77931.43,0.0,0.34186,0.00015,27.10446]
[1778981017973,33.95,77929.56,0.0,0.34158,0.00015,27.09559]
[1778981023007,33.95,77938.66,0.0,0.34293,0.00015,27.13928]
[1778981024960,33.95,77939.63,0.0,0.34308,0.00015,27.14393]
[1778981025000,33.95,77939.63,0.0,0.34308,0.00015,27.14393]
[1778981025675,33.95,77940.23,0.0,0.34317,0.00015,27.14683]
[1778981026029,33.95,77940.23,0.0,0.34317,0.00015,27.14689]
[1778981031065,33.96,77950.43,0.0,0.34468,0.00015,27.19506]
[1778981035019,33.96,77952.34,0.0,0.34496,0.00015,27.20402]
[1778981035057,33.96,77952.34,0.0,0.34496,0.00015,27.20402]
[1778981036637,33.96,77951.43,0.0,0.34482,0.00015,27.19975]
[1778981036781,33.96,77951.18,0.0,0.34479,0.00015,27.19857]
[1778981042141,33.96,77951.7,0.0,0.34486,0.00015,27.20095]
[1778981049190,33.95,77950.92,0.0,0.34474,0.00015,27.19712]
[1778981058254,33.95,77949.56,0.0,0.34453,0.00015,27.19042]
[1778981063289,33.95,77945.7,0.0,0.34396,0.00015,27.1721]
[1778981070339,33.95,77944.01,0.0,0.3437,0.00015,27.16389]
[1778981075377,33.95,77949.15,0.0,0.34443,0.00015,27.18447]
[1778981082443,33.95,77948.87,0.0,0.34438,0.00015,27.18294]
[1778981089471,33.94,77949.06,0.0,0.34439,0.00015,27.18329]
[1778981095516,33.94,77948.8,0.0,0.34434,0.00015,27.18173]
[1778981101184,33.94,77949.21,0.0,0.34439,0.00015,27.18338]
[1778981102975,33.94,77949.74,0.0,0.34447,0.00015,27.18581]
[1778981103004,33.94,77949.74,0.0,0.34447,0.00015,27.18581]
[1778981104604,33.94,77953.95,0.0,0.34508,0.00015,27.20542]
[1778981104698,33.94,77957.61,0.0,0.34562,0.00015,27.22245]
[1778981111372,33.93,77961.3,0.0,0.34615,0.00015,27.23925]
[1778981120694,33.93,77967.79,0.0,0.34707,0.00015,27.26841]
[1778981125879,33.92,77968.45,0.0,0.34716,0.00015,27.27111]
[1778981126012,33.92,77968.45,0.0,0.34716,0.00015,27.27111]
[1778981126055,33.92,77968.45,0.0,0.34716,0.00015,27.27111]
[1778981127263,33.92,77969.54,0.0,0.34731,0.00015,27.27599]
[1778981127266,33.92,77969.54,0.0,0.34731,0.00015,27.27599]
[1778981127293,33.92,77971.26,0.0,0.34756,0.00015,27.28385]
[1778981132218,33.92,77973.89,0.0,0.34794,0.00015,27.29561]
[1778981132373,33.92,77973.56,0.0,0.34787,0.00015,27.29062]
[1778981132449,33.92,77973.56,0.0,0.34787,0.00015,27.29062]
[1778981132461,33.92,77973.56,0.0,0.34787,0.00015,27.29062]
[1778981132837,33.92,77973.56,0.0,0.34787,0.00015,27.29062]
[1778981132907,33.92,77973.56,0.0,0.34787,0.00015,27.29062]
[1778981133153,33.92,77973.56,0.0,0.34787,0.00015,27.29062]
[1778981133182,33.92,77973.56,0.0,0.34787,0.00015,27.29062]
[1778981133365,33.92,77973.56,0.0,0.34787,0.00015,27.29062]
[1778981133393,33.92,77973.56,0.0,0.34787,0.00015,27.29062]
[1778981133335,33.92,77951.28,0.0,0.34458,0.00015,27.18678]
[1778981133455,33.92,77951.28,0.0,0.34458,0.00015,27.18678]
[1778981133662,33.92,77951.28,0.0,0.34458,0.00015,27.18678]
[1778981133751,33.92,77951.28,0.0,0.34458,0.00015,27.18678]
[1778981133894,33.92,77951.28,0.0,0.34458,0.00015,27.18678]
[1778981133930,33.92,77951.28,0.0,0.34458,0.00015,27.18678]
[1778981134107,33.92,77951.28,0.0,0.34458,0.00015,27.18678]
[1778981134140,33.92,77951.28,0.0,0.34458,0.00015,27.18678]
[1778981134362,33.92,77951.28,0.0,0.34458,0.00015,27.18678]
[1778981134432,33.92,77951.28,0.0,0.34458,0.00015,27.18678]
[1778981134425,33.92,77927.89,0.0,0.34115,0.00015,27.07606]
[1778981134579,33.92,77927.89,0.0,0.34115,0.00015,27.07606]
[1778981134648,33.92,77927.89,0.0,0.34115,0.00015,27.07606]
[1778981134809,33.92,77927.89,0.0,0.34115,0.00015,27.07606]
[1778981134834,33.92,77927.89,0.0,0.34115,0.00015,27.07606]
[1778981134866,33.92,77927.89,0.0,0.34115,0.00015,27.07606]
[1778981135382,33.92,77929.92,0.0,0.34144,0.00015,27.08552]
[1778981135800,33.91,77929.92,0.0,0.34143,0.00015,27.08537]
[1778981138780,33.91,77929.42,0.0,0.34135,0.00015,27.08269]
[1778981138789,33.91,77929.42,0.0,0.34135,0.00015,27.08269]
[1778981138926,33.91,77929.42,0.0,0.34135,0.00015,27.08269]
[1778981138948,33.91,77929.42,0.0,0.34135,0.00015,27.08269]
[1778981138957,33.91,77929.42,0.0,0.34135,0.00015,27.08269]
[1778981138986,33.91,77929.42,0.0,0.34135,0.00015,27.08269]
[1778981139032,33.91,77929.42,0.0,0.34135,0.00015,27.08269]
[1778981139051,33.91,77929.42,0.0,0.34135,0.00015,27.08269]
[1778981139179,33.91,77929.42,0.0,0.34135,0.00015,27.08269]
[1778981139202,33.91,77929.42,0.0,0.34135,0.00015,27.08269]
[1778981139263,33.91,77929.42,0.0,0.34135,0.00015,27.08269]
[1778981139291,33.91,77929.42,0.0,0.34135,0.00015,27.08269]
[1778981139361,33.91,77929.72,0.0,0.34139,0.00015,27.08397]
[1778981139666,33.91,77929.72,0.0,0.34139,0.00015,27.08397]
[1778981140037,33.91,77930.03,0.0,0.34143,0.00015,27.0853]
[1778981141716,33.91,77930.03,0.0,0.34142,0.00015,27.08515]
[1778981141844,33.91,77930.26,0.0,0.34145,0.00015,27.0861]
[1778981143757,33.91,77930.17,0.0,0.34143,0.00015,27.08552]
[1778981143799,33.91,77930.17,0.0,0.34143,0.00015,27.08552]
[1778981144240,33.91,77930.17,0.0,0.34143,0.00015,27.08552]
[1778981144268,33.91,77930.17,0.0,0.34143,0.00015,27.08552]
[1778981144341,33.91,77931.94,0.0,0.34169,0.00015,27.09381]
[1778981144655,33.91,77931.94,0.0,0.34169,0.00015,27.09381]
[1778981144668,33.91,77931.94,0.0,0.34169,0.00015,27.09381]
[1778981144996,33.91,77931.94,0.0,0.34169,0.00015,27.09381]
[1778981145024,33.91,77931.94,0.0,0.34169,0.00015,27.09381]
[1778981147848,33.91,77934.38,0.0,0.34205,0.00015,27.10559]
[1778981147884,33.91,77934.6,0.0,0.34209,0.00015,27.10668]
[1778981152921,33.91,77936.45,0.0,0.34236,0.00015,27.11569]
[1778981157956,33.91,77937.75,0.0,0.34256,0.00015,27.12209]
[1778981162991,33.91,77932.24,0.0,0.34176,0.00015,27.09617]
[1778981164778,33.91,77932.42,0.0,0.34179,0.00015,27.0971]
[1778981164797,33.91,77932.42,0.0,0.34179,0.00015,27.0971]
[1778981166449,33.91,77930.31,0.0,0.34148,0.00015,27.08712]
[1778981167018,33.91,77925.95,0.0,0.34085,0.00015,27.06647]
[1778981172054,33.92,77921.49,0.0,0.34022,0.00015,27.04563]
[1778981177089,33.92,77927.31,0.0,0.34108,0.00015,27.074]
[1778981182124,33.92,77925.36,0.0,0.34078,0.00015,27.06414]
[1778981187269,33.91,77924.72,0.0,0.34067,0.00015,27.06066]
[1778981187328,33.91,77924.72,0.0,0.34067,0.00015,27.06066]
[1778981187429,33.91,77915.37,0.0,0.3393,0.00015,27.01564]
[1778981188737,33.91,77910.53,0.0,0.33859,0.00015,26.99218]
[1778981188741,33.91,77910.53,0.0,0.33859,0.00015,26.99218]
[1778981189173,33.91,77910.69,0.0,0.33861,0.00015,26.99288]
[1778981194208,33.91,77911.65,0.0,0.33873,0.00015,26.99393]
[1778981199243,33.91,77913.24,0.0,0.33895,0.00015,27.00134]
[1778981204277,33.91,77913.81,0.0,0.33903,0.00015,27.00385]
[1778981209312,33.91,77914.49,0.0,0.33912,0.00015,27.00687]
[1778981214350,33.9,77914.52,0.0,0.33911,0.00015,27.00677]
[1778981219384,33.9,77915.4,0.0,0.33924,0.00015,27.01077]
[1778981224418,33.9,77911.61,0.0,0.33868,0.00015,26.99251]
[1778981227439,33.91,77902.82,0.0,0.33742,0.00015,26.95044]
[1778981228556,33.92,77902.21,0.0,0.3374,0.00015,26.94964]
[1778981228639,33.92,77902.21,0.0,0.3374,0.00015,26.94964]
[1778981228964,33.92,77902.21,0.0,0.3374,0.00015,26.94964]
[1778981229023,33.92,77902.21,0.0,0.3374,0.00015,26.94964]
[1778981230271,33.92,77896.75,0.0,0.33661,0.00015,26.92324]
[1778981230461,33.92,77892.72,0.0,0.33602,0.00015,26.90354]
[1778981233482,33.92,77869.85,0.0,0.33269,0.00015,26.79073]
[1778981234491,33.92,77870.96,0.0,0.33285,0.00015,26.79613]
[1778981237418,33.92,77874.94,0.0,0.33344,0.00015,26.81607]
[1778981237436,33.92,77874.94,0.0,0.33344,0.00015,26.81607]
[1778981237459,33.92,77874.94,0.0,0.33344,0.00015,26.81607]
[1778981237492,33.92,77874.94,0.0,0.33344,0.00015,26.81607]
[1778981237509,33.92,77875.79,0.0,0.33356,0.00015,26.82037]
[1778981239365,33.93,77875.68,0.0,0.33355,0.00015,26.81991]
[1778981239446,33.93,77875.68,0.0,0.33355,0.00015,26.81991]
[1778981239525,33.93,77875.68,0.0,0.33355,0.00015,26.81991]
[1778981239524,33.93,77875.29,0.0,0.33349,0.00015,26.81805]
[1778981239706,33.93,77875.29,0.0,0.33349,0.00015,26.81805]
[1778981239746,33.93,77875.29,0.0,0.33349,0.00015,26.81805]
[1778981240530,33.93,77876.62,0.0,0.33369,0.00015,26.82472]
[1778981242598,33.93,77883.52,0.0,0.3347,0.00015,26.85893]
[1778981242602,33.93,77883.52,0.0,0.3347,0.00015,26.85893]
[1778981242946,33.93,77884.12,0.0,0.33479,0.00015,26.86194]
[1778981248842,33.93,77888.66,0.0,0.33545,0.00015,26.8844]
[1778981249198,33.93,77888.66,0.0,0.33545,0.00015,26.8844]
[1778981249241,33.93,77888.66,0.0,0.33545,0.00015,26.8844]
[1778981250823,33.93,77895.31,0.0,0.33642,0.00015,26.91701]
[1778981250924,33.93,77901.52,0.0,0.33733,0.00015,26.94728]
[1778981257653,33.93,77902.07,0.0,0.33739,0.00015,26.94638]
[1778981261104,33.93,77901.96,0.0,0.33737,0.00015,26.94582]
[1778981261148,33.93,77901.96,0.0,0.33737,0.00015,26.94582]
[1778981263165,33.93,77902.12,0.0,0.33739,0.00015,26.94651]
[1778981263180,33.93,77905.17,0.0,0.33783,0.00015,26.9613]
[1778981264297,33.93,77905.17,0.0,0.33783,0.00015,26.9613]
[1778981264364,33.93,77905.17,0.0,0.33783,0.00015,26.9613]
[1778981265230,33.93,77907.15,0.0,0.33812,0.00015,26.97087]
[1778981265331,33.93,77911.35,0.0,0.33873,0.00015,26.99115]
[1778981267723,33.92,77920.21,0.0,0.34003,0.00015,27.0337]
[1778981272770,33.93,77926.14,0.0,0.34091,0.00015,27.06266]
[1778981277794,33.93,77929.64,0.0,0.34144,0.00015,27.07988]
[1778981282868,33.93,77932.23,0.0,0.34183,0.00015,27.09255]
[1778981283134,33.93,77932.23,0.0,0.34183,0.00015,27.09255]
[1778981283162,33.93,77932.23,0.0,0.34183,0.00015,27.09255]
[1778981283329,33.93,77932.23,0.0,0.34183,0.00015,27.09255]
[1778981283399,33.93,77932.23,0.0,0.34183,0.00015,27.09255]
[1778981283781,33.94,77932.07,0.0,0.34182,0.00015,27.09195]
[1778981283791,33.94,77932.07,0.0,0.34182,0.00015,27.09195]
[1778981284573,33.94,77939.3,0.0,0.34288,0.00015,27.12632]
[1778981285846,33.94,77939.3,0.0,0.34288,0.00015,27.12632]
[1778981285858,33.94,77939.3,0.0,0.34288,0.00015,27.12632]
[1778981285910,33.94,77939.3,0.0,0.34288,0.00015,27.12632]
[1778981286062,33.94,77939.3,0.0,0.34288,0.00015,27.12632]
[1778981286118,33.94,77939.3,0.0,0.34288,0.00015,27.12632]
[1778981286133,33.94,77941.85,0.0,0.34326,0.00015,27.13846]
[1778981289770,33.94,77945.21,0.0,0.34375,0.00015,27.15439]
[1778981289809,33.94,77945.21,0.0,0.34375,0.00015,27.15439]
[1778981289938,33.94,77945.21,0.0,0.34375,0.00015,27.15439]
[1778981289967,33.94,77945.21,0.0,0.34375,0.00015,27.15439]
[1778981289984,33.94,77945.21,0.0,0.34375,0.00015,27.15439]
[1778981290169,33.94,77945.21,0.0,0.34375,0.00015,27.15439]
[1778981290201,33.94,77945.21,0.0,0.34375,0.00015,27.15439]
[1778981290295,33.94,77945.21,0.0,0.34375,0.00015,27.15439]
[1778981290360,33.94,77945.21,0.0,0.34375,0.00015,27.15439]
[1778981290425,33.94,77950.84,0.0,0.34458,0.00015,27.18091]
[1778981292035,33.94,77950.0,0.0,0.34446,0.00015,27.17698]
[1778981292049,33.94,77949.09,0.0,0.34433,0.00015,27.17272]
[1778981297934,33.94,77949.23,0.0,0.34435,0.00015,27.17344]
[1778981303976,33.94,77948.75,0.0,0.34428,0.00015,27.1713]
[1778981309011,33.94,77947.92,0.0,0.34416,0.00015,27.1675]
[1778981314045,33.94,77947.63,0.0,0.34411,0.00015,27.16286]
[1778981319081,33.94,77941.75,0.0,0.34325,0.00015,27.13529]
[1778981324115,33.94,77942.32,0.0,0.34334,0.00015,27.1382]
[1778981330158,33.95,77938.62,0.0,0.34281,0.00015,27.12102]
[1778981335193,33.95,77943.89,0.0,0.34359,0.00015,27.14615]
[1778981341235,33.95,77943.26,0.0,0.3435,0.00015,27.14341]
[1778981350298,33.95,77941.83,0.0,0.3433,0.00015,27.13702]
[1778981355333,33.95,77939.85,0.0,0.34302,0.00015,27.12787]
[1778981360368,33.95,77940.5,0.0,0.34312,0.00015,27.13118]
[1778981365403,33.96,77942.07,0.0,0.34336,0.00015,27.13884]
[1778981370438,33.96,77943.65,0.0,0.3436,0.00015,27.14653]
[1778981375486,33.96,77943.69,0.0,0.3436,0.00015,27.14352]
[1778981380862,33.96,77943.52,0.0,0.34358,0.00015,27.1429]
[1778981386555,33.96,77944.48,0.0,0.34373,0.00015,27.14779]
[1778981391590,33.96,77944.37,0.0,0.34372,0.00015,27.14748]
[1778981396626,33.97,77944.92,0.0,0.34381,0.00015,27.15027]
[1778981401661,33.97,77945.14,0.0,0.34385,0.00015,27.1515]
[1778981405201,33.97,77940.9,0.0,0.34323,0.00015,27.13167]
[1778981405236,33.97,77940.9,0.0,0.34323,0.00015,27.13167]
[1778981405691,33.97,77938.6,0.0,0.3429,0.00015,27.12086]
[1778981407703,33.97,77930.46,0.0,0.3417,0.00015,27.08223]
[1778981411108,33.97,77929.82,0.0,0.3416,0.00015,27.07907]
[1778981411145,33.97,77929.82,0.0,0.3416,0.00015,27.07907]
[1778981411368,33.97,77929.82,0.0,0.3416,0.00015,27.07907]
[1778981411703,33.97,77928.0,0.0,0.34133,0.00015,27.0701]
[1778981412683,33.97,77928.0,0.0,0.34133,0.00015,27.0701]
[1778981412713,33.97,77928.0,0.0,0.34133,0.00015,27.0701]
[1778981411835,33.97,77939.11,0.0,0.34296,0.00015,27.12281]
[1778981413455,33.97,77939.11,0.0,0.34296,0.00015,27.12281]
[1778981413556,33.97,77940.55,0.0,0.34317,0.00015,27.12978]
[1778981418583,33.97,77940.14,0.0,0.34312,0.00015,27.12807]
[1778981418649,33.97,77940.14,0.0,0.34312,0.00015,27.12807]
[1778981418675,33.97,77940.14,0.0,0.34312,0.00015,27.12807]
[1778981419623,33.97,77946.62,0.0,0.34407,0.00015,27.15864]
[1778981419678,33.97,77952.84,0.0,0.34499,0.00015,27.18782]
[1778981424680,33.97,77951.12,0.0,0.34474,0.00015,27.17984]
[1778981429681,33.97,77950.86,0.0,0.3447,0.00015,27.1787]
[1778981435904,33.97,77947.38,0.0,0.34418,0.00015,27.15913]
[1778981440187,33.97,77947.29,0.0,0.34417,0.00015,27.1588]
[1778981440288,33.97,77948.54,0.0,0.34435,0.00015,27.16472]
[1778981446971,33.97,77948.18,0.0,0.34431,0.00015,27.16318]
[1778981452019,33.97,77948.09,0.0,0.3443,0.00015,27.16288]
[1778981457050,33.98,77947.98,0.0,0.34429,0.00015,27.16249]
[1778981458057,33.98,77938.48,0.0,0.34289,0.00015,27.11778]
[1778981460099,33.98,77946.36,0.0,0.34405,0.00015,27.15499]
[1778981465106,33.98,77953.3,0.0,0.34508,0.00015,27.18768]
[1778981471148,33.98,77952.88,0.0,0.34501,0.00015,27.18572]
[1778981476183,33.98,77955.45,0.0,0.34539,0.00015,27.19766]
[1778981481218,33.98,77949.91,0.0,0.34457,0.00015,27.17169]
[1778981484243,33.98,77937.28,0.0,0.34272,0.00015,27.11223]
[1778981486255,33.98,77931.0,0.0,0.3418,0.00015,27.08256]
[1778981491290,33.99,77929.68,0.0,0.34165,0.00015,27.07467]
[1778981496461,34.0,77928.12,0.0,0.34149,0.00015,27.06935]
[1778981502101,34.03,77928.3,0.0,0.34167,0.00015,27.07464]
[1778981504700,34.03,77918.12,0.0,0.34017,0.00015,27.02592]
[1778981510423,33.99,77916.55,0.0,0.33974,0.00015,27.01214]
[1778981515458,33.96,77915.99,0.0,0.33951,0.00015,27.00489]
[1778981520495,33.97,77911.03,0.0,0.33882,0.00015,26.98207]
[1778981525530,34.02,77907.83,0.0,0.33859,0.00015,26.97407]
[1778981530566,34.07,77908.42,0.0,0.33891,0.00015,26.98416]
[1778981534295,34.09,77909.16,0.0,0.33915,0.00015,26.9918]
[1778981534339,34.09,77909.16,0.0,0.33915,0.00015,26.9918]
[1778981534441,34.09,77909.16,0.0,0.33915,0.00015,26.9918]
[1778981534448,34.09,77909.16,0.0,0.33915,0.00015,26.9918]
[1778981534774,34.1,77899.15,0.0,0.33774,0.00015,26.94491]
[1778981536607,34.09,77890.29,0.0,0.33641,0.00015,26.90071]
[1778981539817,34.09,77886.53,0.0,0.33586,0.00015,26.88217]
[1778981539851,34.09,77885.62,0.0,0.33573,0.00015,26.8777]
[1778981540593,34.09,77885.62,0.0,0.33573,0.00015,26.8777]
[1778981540607,34.09,77885.62,0.0,0.33573,0.00015,26.8777]
[1778981542573,34.09,77877.95,0.0,0.33462,0.00014,26.84015]
[1778981542599,34.09,77877.95,0.0,0.33462,0.00014,26.84015]
[1778981543028,34.09,77874.77,0.0,0.33416,0.00014,26.82455]
[1778981543657,34.09,77878.56,0.0,0.33471,0.00014,26.84321]
[1778981545673,34.11,77888.59,0.0,0.33624,0.00015,26.89482]
[1778981550710,34.16,77896.25,0.0,0.33758,0.00015,26.9388]
[1778981551074,34.16,77896.25,0.0,0.33758,0.00015,26.9388]
[1778981551095,34.16,77896.25,0.0,0.33758,0.00015,26.9388]
[1778981551302,34.16,77896.25,0.0,0.33758,0.00015,26.9388]
[1778981551728,34.16,77887.88,0.0,0.33635,0.00014,26.895]
[1778981552733,34.15,77877.85,0.0,0.33489,0.00014,26.84576]
[1778981554748,34.18,77887.93,0.0,0.33648,0.00014,26.89903]
[1778981559782,34.22,77889.39,0.0,0.33686,0.00014,26.91149]
[1778981564817,34.24,77896.85,0.0,0.33804,0.00014,26.95037]
[1778981570859,34.27,77899.47,0.0,0.33857,0.00014,26.96764]
[1778981575894,34.28,77896.19,0.0,0.33815,0.00014,26.95353]
[1778981581125,34.28,77894.95,0.0,0.33798,0.00014,26.94803]
[1778981585507,34.3,77893.69,0.0,0.33788,0.00014,26.94438]
[1778981585671,34.3,77893.69,0.0,0.33788,0.00014,26.94438]
[1778981585830,34.3,77893.69,0.0,0.33788,0.00014,26.94438]
[1778981585820,34.3,77892.66,0.0,0.33774,0.00014,26.93965]
[1778981585934,34.3,77892.66,0.0,0.33774,0.00014,26.93965]
[1778981586008,34.3,77892.66,0.0,0.33774,0.00014,26.93965]
[1778981586113,34.3,77892.66,0.0,0.33774,0.00014,26.93965]
[1778981586333,34.3,77892.66,0.0,0.33774,0.00014,26.93965]
[1778981586365,34.3,77892.66,0.0,0.33774,0.00014,26.93965]
[1778981586499,34.3,77892.66,0.0,0.33774,0.00014,26.93965]
[1778981586552,34.3,77892.66,0.0,0.33774,0.00014,26.93965]
[1778981586788,34.3,77892.66,0.0,0.33774,0.00014,26.93965]
[1778981586822,34.3,77910.7,0.0,0.34034,0.00014,27.02573]
[1778981586919,34.3,77910.7,0.0,0.34034,0.00014,27.02573]
[1778981586992,34.3,77910.7,0.0,0.34034,0.00014,27.02573]
[1778981587116,34.3,77910.7,0.0,0.34034,0.00014,27.02573]
[1778981587186,34.3,77910.7,0.0,0.34034,0.00014,27.02573]
[1778981587262,34.3,77910.7,0.0,0.34034,0.00014,27.02573]
[1778981587392,34.3,77910.7,0.0,0.34034,0.00014,27.02573]
[1778981587420,34.3,77910.7,0.0,0.34034,0.00014,27.02573]
[1778981587591,34.3,77910.7,0.0,0.34034,0.00014,27.02573]
[1778981587639,34.3,77910.7,0.0,0.34034,0.00014,27.02573]
[1778981587812,34.3,77910.7,0.0,0.34034,0.00014,27.02573]
[1778981587852,34.3,77926.92,0.0,0.3427,0.00015,27.10224]
[1778981587899,34.3,77926.92,0.0,0.3427,0.00015,27.10224]
[1778981588011,34.3,77926.92,0.0,0.3427,0.00015,27.10224]
[1778981588053,34.3,77926.92,0.0,0.3427,0.00015,27.10224]
[1778981588205,34.3,77926.92,0.0,0.3427,0.00015,27.10224]
[1778981588235,34.3,77926.92,0.0,0.3427,0.00015,27.10224]
[1778981588424,34.3,77926.92,0.0,0.3427,0.00015,27.10224]
[1778981588468,34.3,77926.92,0.0,0.3427,0.00015,27.10224]
[1778981588642,34.3,77926.92,0.0,0.3427,0.00015,27.10224]
[1778981588687,34.3,77926.92,0.0,0.3427,0.00015,27.10224]
[1778981588864,34.3,77926.92,0.0,0.3427,0.00015,27.10224]
[1778981588743,34.3,77937.37,0.0,0.34421,0.00015,27.15082]
[1778981588901,34.3,77937.37,0.0,0.34421,0.00015,27.15082]
[1778981588914,34.3,77937.37,0.0,0.34421,0.00015,27.15082]
[1778981589169,34.3,77940.2,0.0,0.34462,0.00015,27.16397]
[1778981592970,34.29,77944.13,0.0,0.34517,0.00015,27.18144]
[1778981593017,34.29,77944.13,0.0,0.34517,0.00015,27.18144]
[1778981593178,34.29,77944.13,0.0,0.34517,0.00015,27.18144]
[1778981593199,34.29,77944.13,0.0,0.34517,0.00015,27.18144]
[1778981593225,34.29,77944.13,0.0,0.34517,0.00015,27.18144]
[1778981593282,34.29,77944.13,0.0,0.34517,0.00015,27.18144]
[1778981593304,34.29,77944.13,0.0,0.34517,0.00015,27.18144]
[1778981593315,34.29,77944.13,0.0,0.34517,0.00015,27.18144]
[1778981593344,34.29,77944.13,0.0,0.34517,0.00015,27.18144]
[1778981593409,34.29,77944.13,0.0,0.34517,0.00015,27.18144]
[1778981593465,34.29,77944.13,0.0,0.34517,0.00015,27.18144]
[1778981593556,34.29,77944.13,0.0,0.34517,0.00015,27.18144]
[1778981593639,34.29,77944.13,0.0,0.34517,0.00015,27.18144]
[1778981593871,34.29,77944.13,0.0,0.34517,0.00015,27.18144]
[1778981593888,34.29,77944.13,0.0,0.34515,0.00015,27.18092]
[1778981593935,34.29,77944.13,0.0,0.34515,0.00015,27.18092]
[1778981594018,34.29,77944.13,0.0,0.34515,0.00015,27.18092]
[1778981594023,34.29,77944.13,0.0,0.34515,0.00015,27.18092]
[1778981594026,34.29,77944.13,0.0,0.34515,0.00015,27.18092]
[1778981594884,34.29,77943.96,0.0,0.34512,0.00015,27.17987]
[1778981599961,34.28,77942.6,0.0,0.34488,0.00015,27.17227]
[1778981601242,34.28,77942.6,0.0,0.34487,0.00015,27.17201]
[1778981601261,34.28,77942.6,0.0,0.34487,0.00015,27.17201]
[1778981602715,34.28,77942.6,0.0,0.34486,0.00015,27.17196]
[1778981602794,34.27,77942.3,0.0,0.34482,0.00015,27.1705]
[1778981608125,34.27,77939.29,0.0,0.34437,0.00015,27.15623]
[1778981611610,34.27,77947.44,0.0,0.34553,0.00015,27.19039]
[1778981616656,34.27,77949.18,0.0,0.34578,0.00015,27.19824]
[1778981621676,34.27,77949.82,0.0,0.34586,0.00015,27.20079]
[1778981624908,34.27,77949.78,0.0,0.34585,0.00015,27.20046]
[1778981624989,34.26,77946.42,0.0,0.34535,0.00015,27.18474]
[1778981625410,34.26,77946.42,0.0,0.34535,0.00015,27.18474]
[1778981625928,34.26,77934.77,0.0,0.34365,0.00015,27.1305]
[1778981627441,34.26,77934.77,0.0,0.34365,0.00015,27.1305]
[1778981627732,34.26,77930.96,0.0,0.34309,0.00015,27.11257]
[1778981633928,34.26,77932.51,0.0,0.34332,0.00015,27.11971]
[1778981635315,34.26,77942.74,0.0,0.3448,0.00015,27.1673]
[1778981640349,34.26,77935.55,0.0,0.34375,0.00015,27.13359]
[1778981641358,34.26,77944.53,0.0,0.34506,0.00015,27.17534]
[1778981643372,34.26,77934.71,0.0,0.34362,0.00015,27.12954]
[1778981648408,34.26,77936.98,0.0,0.34395,0.00015,27.13999]
[1778981653442,34.26,77934.23,0.0,0.34354,0.00015,27.12698]
[1778981658477,34.26,77931.07,0.0,0.34308,0.00015,27.11206]
[1778981665526,34.25,77930.95,0.0,0.34305,0.00015,27.11134]
[1778981670561,34.25,77930.19,0.0,0.34294,0.00015,27.10766]
[1778981673744,34.25,77919.49,0.0,0.34136,0.00015,27.05384]
[1778981674448,34.25,77919.49,0.0,0.34136,0.00015,27.05384]
[1778981674513,34.25,77919.49,0.0,0.34136,0.00015,27.05384]
[1778981674798,34.25,77919.49,0.0,0.34136,0.00015,27.05384]
[1778981674896,34.25,77919.91,0.0,0.34142,0.00015,27.05582]
[1778981680632,34.25,77925.65,0.0,0.34226,0.00015,27.08293]
[1778981683550,34.25,77930.53,0.0,0.34297,0.00015,27.10586]
[1778981683650,34.25,77930.53,0.0,0.34297,0.00015,27.10586]
[1778981685057,34.25,77932.53,0.0,0.34326,0.00015,27.11522]
[1778981690942,34.25,77939.09,0.0,0.34421,0.00015,27.1457]
[1778981697750,34.25,77934.12,0.0,0.34348,0.00015,27.12221]
[1778981702786,34.25,77928.69,0.0,0.34268,0.00015,27.09665]
[1778981707968,34.25,77927.8,0.0,0.34255,0.00015,27.09245]
[1778981708000,34.25,77927.8,0.0,0.34255,0.00015,27.09245]
[1778981708011,34.25,77926.7,0.0,0.34239,0.00015,27.08728]
[1778981708097,34.25,77926.7,0.0,0.34239,0.00015,27.08728]
[1778981708174,34.25,77926.7,0.0,0.34239,0.00015,27.08728]
[1778981708998,34.25,77908.6,0.0,0.33976,0.00015,27.00139]
[1778981709781,34.25,77908.6,0.0,0.33976,0.00015,27.00139]
[1778981709826,34.25,77908.6,0.0,0.33976,0.00015,27.00139]
[1778981709836,34.25,77908.6,0.0,0.33976,0.00015,27.00139]
[1778981710843,34.25,77906.17,0.0,0.3394,0.00015,26.98966]
[1778981711826,34.25,77906.17,0.0,0.3394,0.00015,26.98966]
[1778981711842,34.25,77906.17,0.0,0.3394,0.00015,26.98966]
[1778981711857,34.25,77906.17,0.0,0.3394,0.00015,26.98966]
[1778981713151,34.24,77907.59,0.0,0.3396,0.00015,26.99617]
[1778981713159,34.24,77907.59,0.0,0.3396,0.00015,26.99617]
[1778981713255,34.24,77907.59,0.0,0.3396,0.00015,26.99617]
[1778981713268,34.24,77907.59,0.0,0.3396,0.00015,26.99617]
[1778981713277,34.24,77907.59,0.0,0.3396,0.00015,26.99617]
[1778981713334,34.24,77907.59,0.0,0.3396,0.00015,26.99617]
[1778981713881,34.24,77907.59,0.0,0.3396,0.00015,26.99617]
[1778981713885,34.24,77907.59,0.0,0.3396,0.00015,26.99617]
[1778981713986,34.24,77907.55,0.0,0.33959,0.00015,26.99584]
[1778981719075,34.24,77908.69,0.0,0.33973,0.00015,27.0006]
[1778981724941,34.24,77910.04,0.0,0.33991,0.00015,27.00668]
[1778981727221,34.24,77910.75,0.0,0.34002,0.00015,27.01023]
[1778981727308,34.24,77910.75,0.0,0.34002,0.00015,27.01023]
[1778981727962,34.24,77899.63,0.0,0.33841,0.00014,26.95695]
[1778981728297,34.24,77899.63,0.0,0.33841,0.00014,26.95695]
[1778981728303,34.24,77899.63,0.0,0.33841,0.00014,26.95695]
[1778981728969,34.24,77895.17,0.0,0.33776,0.00014,26.93542]
[1778981731992,34.23,77885.26,0.0,0.33627,0.00014,26.88321]
[1778981737026,34.23,77892.29,0.0,0.33728,0.00014,26.91699]
[1778981741249,34.23,77891.05,0.0,0.33712,0.00014,26.91137]
[1778981741321,34.23,77891.05,0.0,0.33712,0.00014,26.91137]
[1778981742709,34.23,77894.32,0.0,0.33759,0.00014,26.92729]
[1778981742746,34.23,77899.59,0.0,0.33836,0.00014,26.95277]
[1778981748231,34.24,77899.92,0.0,0.33843,0.00014,26.95481]
[1778981755153,34.24,77905.86,0.0,0.33931,0.00015,26.98409]
[1778981760164,34.25,77909.24,0.0,0.33982,0.00015,27.00075]
[1778981760395,34.25,77909.24,0.0,0.33982,0.00015,27.00075]
[1778981760954,34.25,77909.24,0.0,0.33982,0.00015,27.00075]
[1778981760970,34.25,77887.82,0.0,0.33672,0.00014,26.89792]
[1778981761794,34.25,77887.82,0.0,0.33672,0.00014,26.89792]
[1778981761858,34.25,77887.82,0.0,0.33672,0.00014,26.89792]
[1778981761864,34.25,77856.79,0.0,0.33225,0.00014,26.74636]
[1778981762211,34.25,77856.79,0.0,0.33225,0.00014,26.74636]
[1778981762586,34.25,77856.79,0.0,0.33225,0.00014,26.74636]
[1778981762690,34.25,77856.79,0.0,0.33225,0.00014,26.74636]
[1778981762706,34.25,77856.79,0.0,0.33225,0.00014,26.74636]
[1778981762930,34.25,77856.79,0.0,0.33225,0.00014,26.74636]
[1778981762974,34.25,77856.79,0.0,0.33225,0.00014,26.74636]
[1778981763013,34.25,77848.3,0.0,0.33103,0.00014,26.7044]
[1778981763124,34.25,77848.3,0.0,0.33103,0.00014,26.7044]
[1778981763156,34.25,77848.3,0.0,0.33103,0.00014,26.7044]
[1778981763397,34.25,77848.3,0.0,0.33103,0.00014,26.7044]
[1778981763463,34.25,77848.0,0.0,0.33099,0.00014,26.70291]
[1778981767399,34.25,77846.36,0.0,0.33076,0.00014,26.69513]
[1778981767577,34.25,77848.79,0.0,0.33111,0.00014,26.70734]
[1778981770546,34.25,77845.56,0.0,0.33066,0.00014,26.69152]
[1778981770560,34.25,77845.56,0.0,0.33066,0.00014,26.69152]
[1778981770607,34.25,77845.56,0.0,0.33066,0.00014,26.69152]
[1778981770633,34.25,77845.56,0.0,0.33066,0.00014,26.69152]
[1778981771048,34.25,77845.56,0.0,0.33066,0.00014,26.69152]
[1778981770825,34.25,77838.1,0.0,0.3296,0.00014,26.65459]
[1778981771119,34.25,77838.1,0.0,0.3296,0.00014,26.65459]
[1778981771280,34.25,77838.1,0.0,0.3296,0.00014,26.65459]
[1778981771341,34.25,77838.1,0.0,0.3296,0.00014,26.65459]
[1778981771478,34.25,77838.1,0.0,0.3296,0.00014,26.65459]
[1778981771489,34.25,77838.1,0.0,0.3296,0.00014,26.65459]
[1778981771529,34.25,77838.1,0.0,0.3296,0.00014,26.65459]
[1778981771926,34.26,77838.26,0.0,0.32962,0.00014,26.65555]
[1778981773524,34.26,77838.26,0.0,0.32962,0.00014,26.65555]
[1778981773625,34.26,77838.3,0.0,0.32964,0.00014,26.65591]
[1778981774391,34.26,77838.3,0.0,0.32964,0.00014,26.65591]
[1778981774601,34.26,77838.3,0.0,0.32964,0.00014,26.65591]
[1778981774667,34.26,77838.3,0.0,0.32964,0.00014,26.65591]
[1778981774698,34.26,77837.99,0.0,0.3296,0.00014,26.65451]
[1778981779384,34.26,77839.21,0.0,0.32979,0.00014,26.66125]
[1778981779453,34.26,77839.21,0.0,0.32979,0.00014,26.66125]
[1778981779538,34.26,77839.21,0.0,0.32979,0.00014,26.66125]
[1778981779552,34.26,77839.21,0.0,0.32979,0.00014,26.66125]
[1778981779596,34.26,77839.21,0.0,0.32979,0.00014,26.66125]
[1778981779705,34.26,77839.21,0.0,0.32979,0.00014,26.66125]
[1778981779746,34.26,77839.21,0.0,0.32979,0.00014,26.66125]
[1778981779867,34.26,77839.21,0.0,0.32979,0.00014,26.66125]
[1778981779887,34.26,77839.21,0.0,0.32979,0.00014,26.66125]
[1778981779969,34.26,77842.1,0.0,0.33021,0.00014,26.67595]
[1778981780617,34.26,77842.1,0.0,0.33021,0.00014,26.67595]
[1778981780642,34.26,77842.1,0.0,0.33021,0.00014,26.67595]
[1778981780813,34.26,77842.1,0.0,0.33021,0.00014,26.67595]
[1778981780887,34.26,77849.64,0.0,0.3313,0.00014,26.71356]
[1778981781465,34.26,77849.64,0.0,0.3313,0.00014,26.71356]
[1778981781477,34.26,77849.64,0.0,0.3313,0.00014,26.71356]
[1778981781478,34.26,77849.64,0.0,0.3313,0.00014,26.71356]
[1778981782069,34.26,77851.15,0.0,0.33152,0.00014,26.72114]
[1778981787088,34.27,77850.48,0.0,0.33144,0.00014,26.71825]
[1778981787638,34.27,77853.19,0.0,0.33183,0.00014,26.73177]
[1778981787654,34.27,77853.19,0.0,0.33183,0.00014,26.73177]
[1778981787944,34.27,77853.19,0.0,0.33183,0.00014,26.73177]
[1778981788040,34.27,77853.42,0.0,0.33186,0.00014,26.73299]
[1778981789407,34.27,77862.43,0.0,0.33316,0.00014,26.77751]
[1778981793434,34.27,77869.51,0.0,0.33417,0.00014,26.80894]
[1778981796186,34.27,77868.98,0.0,0.33409,0.00014,26.8064]
[1778981796223,34.27,77868.98,0.0,0.33409,0.00014,26.8064]
[1778981796300,34.27,77868.98,0.0,0.33409,0.00014,26.8064]
[1778981796348,34.27,77868.98,0.0,0.33409,0.00014,26.8064]
[1778981798217,34.27,77874.09,0.0,0.33484,0.00014,26.83161]
[1778981798220,34.27,77874.09,0.0,0.33484,0.00014,26.83161]
[1778981798230,34.27,77874.09,0.0,0.33484,0.00014,26.83161]
[1778981798469,34.27,77876.79,0.0,0.33524,0.00014,26.845]
[1778981800276,34.27,77878.1,0.0,0.33543,0.00014,26.85158]
[1778981800484,34.27,77878.1,0.0,0.33544,0.00014,26.85178]
[1778981801456,34.27,77878.1,0.0,0.33544,0.00014,26.85178]
[1778981801465,34.27,77878.1,0.0,0.33544,0.00014,26.85178]
[1778981802124,34.28,77878.37,0.0,0.33549,0.00014,26.85351]
[1778981807128,34.28,77870.91,0.0,0.33445,0.00014,26.81821]
[1778981812143,34.29,77877.69,0.0,0.33546,0.00014,26.85237]
[1778981812670,34.29,77877.69,0.0,0.33546,0.00014,26.85237]
[1778981812706,34.29,77877.69,0.0,0.33546,0.00014,26.85237]
[1778981814699,34.29,77878.93,0.0,0.33565,0.00014,26.8586]
[1778981814796,34.29,77878.63,0.0,0.33561,0.00014,26.85733]
[1778981820177,34.3,77878.9,0.0,0.33568,0.00014,26.85961]
[1778981825659,34.31,77877.2,0.0,0.33547,0.00014,26.85249]
[1778981830694,34.31,77874.81,0.0,0.33516,0.00014,26.84181]
[1778981835731,34.32,77871.59,0.0,0.33472,0.00014,26.82706]
[1778981837714,34.32,77871.5,0.0,0.33471,0.00014,26.82681]
[1778981837816,34.32,77871.5,0.0,0.33471,0.00014,26.82681]
[1778981839053,34.33,77887.2,0.0,0.337,0.00014,26.90343]
[1778981839456,34.33,77887.2,0.0,0.337,0.00014,26.90343]
[1778981839486,34.33,77887.2,0.0,0.337,0.00014,26.90343]
[1778981839705,34.33,77887.2,0.0,0.337,0.00014,26.90343]
[1778981839815,34.33,77887.2,0.0,0.337,0.00014,26.90343]
[1778981839912,34.33,77887.2,0.0,0.337,0.00014,26.90343]
[1778981839960,34.33,77887.2,0.0,0.337,0.00014,26.90343]
[1778981840125,34.33,77887.2,0.0,0.337,0.00014,26.90343]
[1778981840030,34.33,77887.87,0.0,0.3371,0.00014,26.90677]
[1778981840336,34.33,77887.87,0.0,0.3371,0.00014,26.90677]
[1778981840374,34.33,77887.87,0.0,0.3371,0.00014,26.90677]
[1778981840531,34.33,77887.87,0.0,0.3371,0.00014,26.90677]
[1778981840597,34.33,77887.87,0.0,0.3371,0.00014,26.90677]
[1778981840736,34.33,77887.87,0.0,0.3371,0.00014,26.90677]
[1778981840799,34.33,77887.87,0.0,0.3371,0.00014,26.90677]
[1778981840942,34.33,77887.87,0.0,0.3371,0.00014,26.90677]
[1778981841013,34.33,77887.87,0.0,0.3371,0.00014,26.90677]
[1778981841019,34.33,77887.87,0.0,0.3371,0.00014,26.90677]
[1778981841115,34.33,77889.03,0.0,0.33727,0.00014,26.91248]
[1778981844023,34.33,77893.94,0.0,0.33798,0.00014,26.93618]
[1778981844057,34.33,77893.94,0.0,0.33798,0.00014,26.93618]
[1778981844107,34.33,77893.94,0.0,0.33798,0.00014,26.93618]
[1778981844124,34.33,77893.94,0.0,0.33798,0.00014,26.93618]
[1778981844103,34.33,77905.17,0.0,0.33961,0.00014,26.98998]
[1778981844212,34.33,77905.17,0.0,0.33961,0.00014,26.98998]
[1778981844246,34.33,77905.17,0.0,0.33961,0.00014,26.98998]
[1778981844358,34.33,77905.17,0.0,0.33961,0.00014,26.98998]
[1778981844396,34.33,77905.17,0.0,0.33961,0.00014,26.98998]
[1778981844484,34.33,77905.17,0.0,0.33961,0.00014,26.98998]
[1778981844515,34.33,77905.17,0.0,0.33961,0.00014,26.98998]
[1778981844905,34.33,77905.17,0.0,0.33961,0.00014,26.98998]
[1778981844937,34.33,77905.17,0.0,0.33961,0.00014,26.98998]
[1778981845111,34.33,77907.11,0.0,0.33989,0.00014,26.99925]
[1778981845367,34.33,77907.11,0.0,0.33989,0.00014,26.99925]
[1778981845378,34.33,77907.11,0.0,0.33989,0.00014,26.99925]
[1778981846127,34.33,77911.0,0.0,0.34046,0.00014,27.01775]
[1778981851142,34.33,77915.78,0.0,0.34115,0.00015,27.04044]
[1778981856154,34.33,77910.59,0.0,0.34039,0.00014,27.01271]
[1778981861175,34.33,77908.3,0.0,0.34007,0.00014,27.00211]
[1778981866203,34.34,77908.77,0.0,0.34015,0.00014,27.0047]
[1778981870209,34.34,77918.35,0.0,0.34154,0.00015,27.05016]
[1778981875232,34.34,77922.61,0.0,0.34216,0.00015,27.07032]
[1778981876466,34.34,77923.21,0.0,0.34225,0.00015,27.07316]
[1778981880018,34.34,77923.21,0.0,0.34225,0.00015,27.07325]
[1778981885080,34.34,77922.18,0.0,0.34211,0.00015,27.06856]
[1778981890116,34.34,77924.23,0.0,0.34241,0.00015,27.07841]
[1778981894142,34.34,77915.78,0.0,0.3412,0.00014,27.03887]
[1778981899180,34.35,77908.85,0.0,0.34021,0.00014,27.00654]
[1778981904213,34.35,77904.71,0.0,0.33962,0.00014,26.98732]
[1778981910228,34.35,77901.94,0.0,0.33924,0.00014,26.97463]
[1778981915291,34.35,77901.78,0.0,0.33921,0.00014,26.97086]
[1778981920298,34.36,77902.6,0.0,0.33934,0.00014,26.97514]
[1778981924848,34.36,77911.44,0.0,0.34063,0.00014,27.01738]
[1778981930367,34.36,77913.86,0.0,0.34099,0.00014,27.02904]
[1778981935431,34.36,77908.79,0.0,0.34026,0.00014,27.00527]
[1778981940466,34.37,77904.56,0.0,0.33966,0.00014,26.98558]
[1778981945510,34.37,77904.69,0.0,0.33969,0.00014,26.98658]
[1778981950546,34.37,77907.99,0.0,0.34018,0.00014,27.00258]
[1778981955581,34.37,77911.64,0.0,0.34072,0.00014,27.02018]
[1778981960616,34.37,77915.01,0.0,0.34122,0.00014,27.03638]
[1778981966659,34.38,77914.62,0.0,0.34117,0.00014,27.03486]
[1778981971698,34.38,77914.57,0.0,0.34115,0.00014,27.03147]
[1778981978742,34.38,77921.28,0.0,0.34214,0.00014,27.06327]
[1778981984783,34.38,77921.41,0.0,0.34216,0.00014,27.06404]
[1778981990788,34.38,77922.95,0.0,0.34239,0.00015,27.0714]
[1778981995862,34.38,77926.31,0.0,0.34288,0.00015,27.08724]
[1778982000922,34.38,77928.86,0.0,0.34325,0.00015,27.09917]
[1778982001730,34.38,77928.86,0.0,0.34325,0.00015,27.09917]
[1778982001783,34.38,77928.86,0.0,0.34325,0.00015,27.09917]
[1778982001994,34.38,77927.35,0.0,0.34303,0.00015,27.09213]
[1778982003329,34.38,77878.5,0.0,0.33597,0.00014,26.8599]
[1778982004257,34.38,77878.0,0.0,0.33589,0.00014,26.85741]
[1778982005223,34.38,77880.27,0.0,0.33622,0.00014,26.86835]
[1778982010280,34.39,77882.79,0.0,0.33661,0.00014,26.88122]
[1778982010826,34.39,77884.92,0.0,0.33692,0.00014,26.89165]
[1778982010844,34.39,77884.92,0.0,0.33692,0.00014,26.89165]
[1778982011144,34.39,77884.92,0.0,0.33692,0.00014,26.89165]
[1778982011195,34.39,77884.92,0.0,0.33692,0.00014,26.89165]
[1778982011413,34.39,77886.67,0.0,0.33718,0.00014,26.90023]
[1778982011460,34.39,77886.67,0.0,0.33718,0.00014,26.90023]
[1778982012423,34.39,77886.67,0.0,0.33718,0.00014,26.90038]
[1778982013010,34.39,77887.08,0.0,0.33724,0.00014,26.9025]
[1778982016360,34.39,77882.11,0.0,0.33654,0.00014,26.87906]
[1778982016408,34.39,77882.11,0.0,0.33654,0.00014,26.87906]
[1778982016520,34.39,77882.11,0.0,0.33654,0.00014,26.87906]
[1778982016748,34.39,77882.11,0.0,0.33654,0.00014,26.87906]
[1778982016792,34.39,77882.11,0.0,0.33654,0.00014,26.87906]
[1778982017040,34.39,77881.54,0.0,0.33646,0.00014,26.87626]
[1778982018046,34.39,77867.01,0.0,0.33437,0.00014,26.80577]
[1778982018580,34.39,77867.01,0.0,0.33437,0.00014,26.80577]
[1778982018586,34.39,77867.01,0.0,0.33437,0.00014,26.80577]
[1778982019052,34.39,77863.77,0.0,0.3339,0.00014,26.78997]
[1778982020213,34.39,77863.77,0.0,0.3339,0.00014,26.78997]
[1778982020254,34.39,77863.77,0.0,0.3339,0.00014,26.78997]
[1778982020630,34.39,77859.14,0.0,0.33324,0.00014,26.76734]
[1778982020641,34.39,77859.14,0.0,0.33324,0.00014,26.76734]
[1778982021142,34.39,77855.02,0.0,0.33265,0.00014,26.74715]
[1778982023080,34.39,77845.47,0.0,0.33128,0.00014,26.70016]
[1778982028115,34.4,77858.37,0.0,0.33314,0.00014,26.76407]
[1778982033044,34.4,77858.76,0.0,0.33319,0.00014,26.7627]
[1778982033072,34.4,77858.76,0.0,0.33319,0.00014,26.7627]
[1778982033249,34.4,77835.9,0.0,0.32991,0.00014,26.64985]
[1778982033510,34.4,77835.9,0.0,0.32991,0.00014,26.64985]
[1778982034254,34.4,77820.06,0.0,0.32765,0.00014,26.57067]
[1778982035244,34.4,77811.19,0.0,0.32639,0.00014,26.52607]
[1778982036283,34.4,77807.05,0.0,0.3258,0.00014,26.50512]
[1778982039191,34.4,77810.7,0.0,0.32632,0.00014,26.52364]
[1778982039196,34.4,77810.7,0.0,0.32632,0.00014,26.52364]
[1778982039275,34.4,77811.05,0.0,0.32637,0.00014,26.52547]
[1778982040442,34.4,77811.3,0.0,0.32641,0.00014,26.52678]
[1778982040445,34.4,77811.3,0.0,0.32641,0.00014,26.52678]
[1778982040501,34.4,77811.3,0.0,0.32641,0.00014,26.52678]
[1778982040667,34.4,77811.3,0.0,0.32641,0.00014,26.52678]
[1778982040707,34.4,77811.3,0.0,0.32641,0.00014,26.52678]
[1778982040814,34.4,77811.3,0.0,0.32641,0.00014,26.52678]
[1778982040860,34.4,77811.3,0.0,0.32641,0.00014,26.52678]
[1778982040898,34.4,77811.3,0.0,0.32641,0.00014,26.52678]
[1778982040947,34.4,77811.3,0.0,0.32641,0.00014,26.52678]
[1778982041226,34.4,77811.3,0.0,0.32641,0.00014,26.52678]
[1778982041328,34.4,77814.49,0.0,0.32686,0.00014,26.54294]
[1778982042100,34.4,77814.49,0.0,0.32686,0.00014,26.54294]
[1778982042144,34.4,77814.49,0.0,0.32686,0.00014,26.54294]
[1778982042359,34.4,77817.13,0.0,0.32725,0.00014,26.55647]
[1778982044195,34.4,77820.51,0.0,0.32774,0.00014,26.57369]
[1778982044228,34.4,77820.51,0.0,0.32774,0.00014,26.57369]
[1778982045336,34.4,77820.94,0.0,0.3278,0.00014,26.57606]
[1778982045367,34.41,77825.16,0.0,0.32841,0.00014,26.59741]
[1778982051180,34.41,77822.9,0.0,0.32812,0.00014,26.58693]
[1778982053301,34.41,77812.23,0.0,0.3266,0.00014,26.53348]
[1778982058302,34.41,77808.22,0.0,0.32604,0.00014,26.5136]
[1778982063371,34.42,77808.94,0.0,0.32619,0.00014,26.5186]
[1778982068405,34.43,77802.27,0.0,0.32527,0.00014,26.48597]
[1778982070927,34.43,77802.21,0.0,0.32528,0.00014,26.48619]
[1778982070968,34.43,77802.21,0.0,0.32528,0.00014,26.48619]
[1778982071418,34.43,77802.21,0.0,0.32528,0.00014,26.48619]
[1778982071477,34.43,77800.17,0.0,0.325,0.00014,26.47609]
[1778982072109,34.43,77800.17,0.0,0.325,0.00014,26.47609]
[1778982072110,34.44,77793.62,0.0,0.32407,0.00014,26.44289]
[1778982075267,34.44,77778.17,0.0,0.3219,0.00014,26.36412]
[1778982075500,34.44,77778.17,0.0,0.3219,0.00014,26.36412]
[1778982075865,34.44,77778.17,0.0,0.3219,0.00014,26.36412]
[1778982076056,34.44,77778.17,0.0,0.3219,0.00014,26.36412]
[1778982076153,34.44,77778.17,0.0,0.3219,0.00014,26.36412]
[1778982076187,34.44,77778.17,0.0,0.3219,0.00014,26.36412]
[1778982076356,34.44,77778.17,0.0,0.3219,0.00014,26.36412]
[1778982076404,34.44,77778.17,0.0,0.3219,0.00014,26.36412]
[1778982076411,34.44,77765.27,0.0,0.32008,0.00014,26.29765]
[1778982076578,34.44,77765.27,0.0,0.32008,0.00014,26.29765]
[1778982076598,34.44,77765.27,0.0,0.32008,0.00014,26.29765]
[1778982076791,34.44,77765.27,0.0,0.32008,0.00014,26.29765]
[1778982076838,34.44,77765.27,0.0,0.32008,0.00014,26.29765]
[1778982076989,34.44,77765.27,0.0,0.32008,0.00014,26.29765]
[1778982077018,34.44,77765.27,0.0,0.32008,0.00014,26.29765]
[1778982077034,34.44,77765.27,0.0,0.32008,0.00014,26.29765]
[1778982077116,34.44,77756.38,0.0,0.31883,0.00014,26.25136]
[1778982078884,34.44,77747.63,0.0,0.3176,0.00014,26.20577]
[1778982080946,34.44,77722.49,0.0,0.31408,0.00014,26.07336]
[1778982082312,34.45,77710.74,0.0,0.31244,0.00014,26.01093]
[1778982083395,34.45,77703.21,0.0,0.3114,0.00014,25.97077]
[1778982085367,34.45,77715.44,0.0,0.31315,0.00014,26.03789]
[1778982085718,34.46,77706.32,0.0,0.31188,0.00014,25.98914]
[1778982087401,34.46,77697.55,0.0,0.31071,0.00014,25.94385]
[1778982090974,34.47,77717.92,0.0,0.3136,0.00014,26.05478]
[1778982092673,34.51,77725.62,0.0,0.31485,0.00014,26.09881]
[1778982095059,34.54,77737.47,0.0,0.31667,0.00014,26.16699]
[1778982095900,34.54,77737.47,0.0,0.31667,0.00014,26.16699]
[1778982095927,34.54,77737.47,0.0,0.31667,0.00014,26.16699]
[1778982096128,34.54,77737.47,0.0,0.31667,0.00014,26.16699]
[1778982096163,34.54,77737.47,0.0,0.31667,0.00014,26.16699]
[1778982096422,34.54,77737.47,0.0,0.31667,0.00014,26.16699]
[1778982096432,34.54,77737.47,0.0,0.31667,0.00014,26.16699]
[1778982096433,34.54,77737.47,0.0,0.31667,0.00014,26.16699]
[1778982096318,34.54,77744.43,0.0,0.31765,0.00014,26.20364]
[1778982096464,34.54,77744.43,0.0,0.31765,0.00014,26.20364]
[1778982096842,34.54,77744.43,0.0,0.31765,0.00014,26.20364]
[1778982096882,34.54,77744.43,0.0,0.31765,0.00014,26.20364]
[1778982097283,34.54,77744.43,0.0,0.31765,0.00014,26.20364]
[1778982097294,34.54,77744.43,0.0,0.31765,0.00014,26.20364]
[1778982097419,34.54,77752.88,0.0,0.31883,0.00014,26.24764]
[1778982097514,34.54,77752.88,0.0,0.31883,0.00014,26.24764]
[1778982097529,34.54,77752.88,0.0,0.31883,0.00014,26.24764]
[1778982097985,34.54,77752.88,0.0,0.31883,0.00014,26.24764]
[1778982098417,34.54,77752.88,0.0,0.31883,0.00014,26.24764]
[1778982098453,34.54,77752.88,0.0,0.31883,0.00014,26.24764]
[1778982098455,34.54,77762.37,0.0,0.32018,0.00014,26.29728]
[1778982099163,34.54,77771.64,0.0,0.32149,0.00014,26.34513]
[1778982100931,34.54,77776.03,0.0,0.32212,0.00014,26.36802]
[1778982101015,34.54,77779.0,0.0,0.32254,0.00014,26.38356]
[1778982106681,34.54,77787.97,0.0,0.32379,0.00014,26.42878]
[1778982111716,34.54,77788.79,0.0,0.32392,0.00014,26.43327]
[1778982116750,34.55,77783.74,0.0,0.32322,0.00014,26.40786]
[1778982121212,34.55,77769.09,0.0,0.32116,0.00014,26.33304]
[1778982126599,34.55,77768.38,0.0,0.32107,0.00014,26.32971]
[1778982131858,34.55,77764.42,0.0,0.32052,0.00014,26.3098]
[1778982136894,34.55,77767.42,0.0,0.32096,0.00014,26.3257]
[1778982140595,34.56,77766.46,0.0,0.32083,0.00014,26.32098]
[1778982140616,34.56,77766.46,0.0,0.32083,0.00014,26.32098]
[1778982140922,34.56,77766.06,0.0,0.32078,0.00014,26.31899]
[1778982142126,34.56,77766.06,0.0,0.32078,0.00014,26.31899]
[1778982142321,34.56,77766.06,0.0,0.32078,0.00014,26.31899]
[1778982142408,34.56,77740.48,0.0,0.31719,0.00014,26.18627]
[1778982142526,34.56,77740.48,0.0,0.31719,0.00014,26.18627]
[1778982142936,34.56,77740.48,0.0,0.31719,0.00014,26.18627]
[1778982143646,34.56,77740.48,0.0,0.31719,0.00014,26.18627]
[1778982146190,34.56,77734.3,0.0,0.31633,0.00014,26.15423]
[1778982146215,34.56,77734.24,0.0,0.31633,0.00014,26.15412]
[1778982148292,34.56,77734.24,0.0,0.31634,0.00014,26.15433]
[1778982148300,34.56,77734.24,0.0,0.31634,0.00014,26.15433]
[1778982148396,34.56,77734.24,0.0,0.31634,0.00014,26.15433]
[1778982148453,34.56,77734.24,0.0,0.31634,0.00014,26.15433]
[1778982148456,34.56,77736.09,0.0,0.31661,0.00014,26.16445]
[1778982148565,34.56,77736.09,0.0,0.31661,0.00014,26.16445]
[1778982148632,34.56,77736.09,0.0,0.31661,0.00014,26.16445]
[1778982148795,34.56,77736.09,0.0,0.31661,0.00014,26.16445]
[1778982148811,34.56,77736.09,0.0,0.31661,0.00014,26.16445]
[1778982148922,34.56,77736.09,0.0,0.31661,0.00014,26.16445]
[1778982148957,34.56,77736.09,0.0,0.31661,0.00014,26.16445]
[1778982149089,34.56,77736.09,0.0,0.31661,0.00014,26.16445]
[1778982149159,34.56,77736.09,0.0,0.31661,0.00014,26.16445]
[1778982149320,34.56,77736.09,0.0,0.31661,0.00014,26.16445]
[1778982149329,34.56,77736.09,0.0,0.31661,0.00014,26.16445]
[1778982149469,34.57,77735.82,0.0,0.31658,0.00014,26.16322]
[1778982149551,34.57,77735.82,0.0,0.31658,0.00014,26.16322]
[1778982149584,34.57,77735.82,0.0,0.31658,0.00014,26.16322]
[1778982150295,34.57,77735.82,0.0,0.31658,0.00014,26.16322]
[1778982150396,34.57,77734.83,0.0,0.31644,0.00014,26.1582]
[1778982156030,34.57,77731.01,0.0,0.31591,0.00014,26.13556]
[1778982158042,34.57,77720.08,0.0,0.3144,0.00014,26.07823]
[1778982163077,34.58,77711.65,0.0,0.31323,0.00014,26.03381]
[1778982168111,34.58,77708.0,0.0,0.31272,0.00014,26.01433]
[1778982169510,34.58,77692.13,0.0,0.31051,0.00014,25.92933]
[1778982170216,34.58,77692.13,0.0,0.31051,0.00014,25.92933]
[1778982170241,34.58,77692.13,0.0,0.31051,0.00014,25.92933]
[1778982170894,34.58,77686.62,0.0,0.30974,0.00014,25.89963]
[1778982171224,34.58,77686.62,0.0,0.30974,0.00014,25.89963]
[1778982171244,34.58,77686.62,0.0,0.30974,0.00014,25.89963]
[1778982171325,34.58,77682.13,0.0,0.30913,0.00014,25.87554]
[1778982172466,34.58,77682.13,0.0,0.30913,0.00014,25.87554]
[1778982172517,34.58,77683.0,0.0,0.30925,0.00014,25.88037]
[1778982177520,34.58,77676.68,0.0,0.30839,0.00014,25.84657]
[1778982181268,34.58,77689.94,0.0,0.31025,0.00014,25.91916]
[1778982181304,34.58,77689.94,0.0,0.31025,0.00014,25.91916]
[1778982181330,34.58,77689.94,0.0,0.31025,0.00014,25.91916]
[1778982183246,34.59,77695.54,0.0,0.31105,0.00014,25.95006]
[1778982183326,34.59,77698.58,0.0,0.31149,0.00014,25.96711]
[1778982189267,34.6,77690.82,0.0,0.31046,0.00014,25.92692]
[1778982191279,34.6,77681.18,0.0,0.30913,0.00014,25.87518]
[1778982196315,34.6,77678.53,0.0,0.30878,0.00014,25.8617]
[1778982201350,34.61,77679.46,0.0,0.30894,0.00014,25.86777]
[1778982205379,34.64,77696.12,0.0,0.31139,0.00014,25.96264]
[1778982206410,34.64,77705.58,0.0,0.31272,0.00014,26.01352]
[1778982211420,34.65,77713.41,0.0,0.31383,0.00014,26.05322]
[1778982216455,34.65,77716.51,0.0,0.31431,0.00014,26.07106]
[1778982221490,34.66,77721.07,0.0,0.31498,0.00014,26.0965]
[1778982226525,34.67,77713.56,0.0,0.31397,0.00014,26.05822]
[1778982231562,34.67,77703.01,0.0,0.31251,0.00014,26.00244]
[1778982233580,34.67,77693.61,0.0,0.31121,0.00014,25.95245]
[1778982238613,34.67,77690.7,0.0,0.31082,0.00014,25.9374]
[1778982243771,34.68,77688.38,0.0,0.31051,0.00014,25.92535]
[1778982249695,34.68,77684.43,0.0,0.30999,0.00014,25.90507]
[1778982255523,34.68,77689.9,0.0,0.31076,0.00014,25.93491]
[1778982259761,34.69,77701.6,0.0,0.31243,0.00014,25.99901]
[1778982264796,34.7,77705.0,0.0,0.31295,0.00014,26.01871]
[1778982267299,34.7,77705.66,0.0,0.31305,0.00014,26.02253]
[1778982267327,34.7,77705.66,0.0,0.31305,0.00014,26.02253]
[1778982267684,34.7,77707.29,0.0,0.31328,0.00014,26.0315]
[1778982267970,34.71,77717.78,0.0,0.31475,0.00014,26.08729]
[1778982271847,34.71,77724.01,0.0,0.31563,0.00014,26.11758]
[1778982277567,34.71,77729.15,0.0,0.31637,0.00014,26.14533]
[1778982278092,34.72,77729.06,0.0,0.31637,0.00014,26.14525]
[1778982278136,34.72,77729.06,0.0,0.31637,0.00014,26.14525]
[1778982280027,34.72,77733.81,0.0,0.31703,0.00014,26.17026]
[1778982280211,34.72,77733.91,0.0,0.31705,0.00014,26.17095]
[1778982285946,34.72,77729.51,0.0,0.31647,0.00014,26.14894]
[1778982290983,34.73,77729.6,0.0,0.3165,0.00014,26.15022]
[1778982296018,34.73,77731.8,0.0,0.31683,0.00014,26.16246]
[1778982301052,34.74,77736.3,0.0,0.31747,0.00014,26.18649]
[1778982303361,34.74,77715.62,0.0,0.3146,0.00014,26.07834]
[1778982304072,34.74,77715.62,0.0,0.3146,0.00014,26.07854]
[1778982305080,34.74,77700.76,0.0,0.31255,0.00014,26.00015]
[1778982309114,34.74,77713.56,0.0,0.31435,0.00014,26.06892]
[1778982314117,34.75,77716.25,0.0,0.31475,0.00014,26.08393]
[1778982316158,34.75,77701.35,0.0,0.3127,0.00014,26.00586]
[1778982321269,34.76,77708.67,0.0,0.31375,0.00014,26.04575]
[1778982327234,34.77,77719.44,0.0,0.31529,0.00014,26.10403]
[1778982331263,34.77,77728.86,0.0,0.3166,0.00014,26.15062]
[1778982336299,34.77,77732.07,0.0,0.31707,0.00014,26.16806]
[1778982341334,34.78,77732.9,0.0,0.3172,0.00014,26.17304]
[1778982346372,34.78,77739.08,0.0,0.31808,0.00014,26.20579]
[1778982351407,34.78,77742.8,0.0,0.31862,0.00014,26.2256]
[1778982356473,34.79,77741.06,0.0,0.31839,0.00014,26.21703]
[1778982361681,34.79,77744.71,0.0,0.31891,0.00014,26.23624]
[1778982363523,34.79,77754.68,0.0,0.32031,0.00014,26.28784]
[1778982366514,34.79,77764.11,0.0,0.32165,0.00014,26.337]
[1778982371550,34.8,77770.9,0.0,0.32264,0.00014,26.37297]
[1778982376589,34.81,77773.16,0.0,0.32299,0.00014,26.38529]
[1778982378131,34.81,77773.42,0.0,0.32303,0.00014,26.38682]
[1778982378140,34.81,77773.42,0.0,0.32303,0.00014,26.38682]
[1778982378635,34.81,77773.42,0.0,0.32303,0.00014,26.38682]
[1778982378676,34.81,77773.42,0.0,0.32303,0.00014,26.38682]
[1778982378652,34.81,77771.39,0.0,0.32276,0.00014,26.37693]
[1778982378936,34.81,77771.39,0.0,0.32276,0.00014,26.37693]
[1778982380612,34.81,77771.39,0.0,0.32277,0.00014,26.37735]
[1778982385647,34.81,77766.35,0.0,0.32207,0.00014,26.35183]
[1778982389676,34.81,77755.94,0.0,0.32061,0.00014,26.2986]
[1778982393704,34.82,77749.12,0.0,0.31964,0.00014,26.26028]
[1778982397732,34.82,77758.76,0.0,0.32099,0.00014,26.30987]
[1778982403715,34.82,77758.58,0.0,0.32097,0.00014,26.30895]
[1778982409816,34.82,77759.09,0.0,0.32104,0.00014,26.31153]
[1778982414851,34.82,77759.46,0.0,0.32109,0.00014,26.31336]
[1778982419885,34.82,77759.06,0.0,0.32103,0.00014,26.31123]
[1778982423914,34.82,77769.99,0.0,0.32257,0.00014,26.36735]
[1778982428949,34.82,77771.25,0.0,0.32277,0.00014,26.37467]
[1778982433984,34.83,77773.01,0.0,0.32305,0.00014,26.38452]
[1778982438884,34.83,77774.42,0.0,0.32327,0.00014,26.39257]
[1778982438924,34.83,77774.42,0.0,0.32327,0.00014,26.39257]
[1778982440715,34.83,77774.42,0.0,0.32327,0.00014,26.39257]
[1778982444123,34.84,77785.02,0.0,0.32478,0.00014,26.44668]
[1778982444218,34.84,77785.02,0.0,0.32478,0.00014,26.44668]
[1778982444319,34.84,77785.61,0.0,0.32486,0.00014,26.44978]
[1778982447774,34.84,77788.06,0.0,0.32522,0.00014,26.46235]
[1778982447802,34.84,77788.06,0.0,0.32522,0.00014,26.46235]
[1778982447254,34.84,77797.28,0.0,0.32652,0.00014,26.50864]
[1778982447856,34.84,77797.28,0.0,0.32652,0.00014,26.50864]
[1778982447891,34.84,77797.28,0.0,0.32652,0.00014,26.50864]
[1778982448034,34.84,77797.28,0.0,0.32652,0.00014,26.50864]
[1778982448067,34.84,77797.28,0.0,0.32652,0.00014,26.50864]
[1778982448111,34.84,77797.28,0.0,0.32652,0.00014,26.50864]
[1778982448274,34.84,77797.28,0.0,0.32652,0.00014,26.50864]
[1778982448319,34.84,77797.28,0.0,0.32652,0.00014,26.50864]
[1778982448484,34.84,77797.28,0.0,0.32652,0.00014,26.50864]
[1778982448528,34.84,77797.28,0.0,0.32652,0.00014,26.50864]
[1778982448693,34.84,77797.28,0.0,0.32652,0.00014,26.50864]
[1778982448794,34.84,77804.55,0.0,0.32755,0.00014,26.545]
[1778982448958,34.84,77804.55,0.0,0.32755,0.00014,26.545]
[1778982449234,34.84,77810.52,0.0,0.32839,0.00014,26.57462]
[1778982455133,34.84,77814.65,0.0,0.32896,0.00014,26.59172]
[1778982460283,34.84,77813.5,0.0,0.3288,0.00014,26.58613]
[1778982460346,34.84,77813.5,0.0,0.3288,0.00014,26.58613]
[1778982460390,34.84,77813.5,0.0,0.3288,0.00014,26.58613]
[1778982460446,34.84,77813.5,0.0,0.3288,0.00014,26.58613]
[1778982460506,34.84,77813.5,0.0,0.3288,0.00014,26.58613]
[1778982460724,34.84,77813.5,0.0,0.3288,0.00014,26.58613]
[1778982460753,34.84,77813.5,0.0,0.3288,0.00014,26.58613]
[1778982461319,34.84,77818.76,0.0,0.32954,0.00014,26.61212]
[1778982461391,34.84,77823.14,0.0,0.33016,0.00014,26.63366]
[1778982466401,34.84,77824.17,0.0,0.3303,0.00014,26.6387]
[1778982472001,34.84,77823.69,0.0,0.33023,0.00014,26.63628]
[1778982477286,34.84,77821.4,0.0,0.32991,0.00014,26.62508]
[1778982482324,34.84,77823.95,0.0,0.33028,0.00014,26.6377]
[1778982487359,34.84,77824.37,0.0,0.33034,0.00014,26.63984]
[1778982492394,34.84,77824.49,0.0,0.33036,0.00014,26.6406]
[1778982497428,34.84,77825.72,0.0,0.33054,0.00014,26.64677]
[1778982502465,34.85,77831.59,0.0,0.33137,0.00014,26.67559]
[1778982504012,34.85,77833.89,0.0,0.3317,0.00014,26.68682]
[1778982504258,34.85,77833.89,0.0,0.3317,0.00014,26.68682]
[1778982504334,34.85,77833.89,0.0,0.3317,0.00014,26.68682]
[1778982504420,34.85,77833.89,0.0,0.3317,0.00014,26.68682]
[1778982504543,34.85,77833.89,0.0,0.3317,0.00014,26.68682]
[1778982504646,34.85,77833.89,0.0,0.3317,0.00014,26.68682]
[1778982504831,34.85,77833.89,0.0,0.3317,0.00014,26.68682]
[1778982504747,34.85,77810.32,0.0,0.32837,0.00014,26.57101]
[1778982505039,34.85,77810.32,0.0,0.32837,0.00014,26.57101]
[1778982505078,34.85,77810.32,0.0,0.32837,0.00014,26.57101]
[1778982505252,34.85,77810.32,0.0,0.32837,0.00014,26.57101]
[1778982505290,34.85,77810.32,0.0,0.32837,0.00014,26.57101]
[1778982505521,34.85,77810.32,0.0,0.32837,0.00014,26.57101]
[1778982505553,34.85,77810.32,0.0,0.32837,0.00014,26.57101]
[1778982505824,34.85,77810.32,0.0,0.32837,0.00014,26.57101]
[1778982505849,34.85,77810.32,0.0,0.32837,0.00014,26.57101]
[1778982505589,34.85,77801.55,0.0,0.32713,0.00014,26.52746]
[1778982506106,34.85,77801.55,0.0,0.32713,0.00014,26.52746]
[1778982506140,34.85,77801.55,0.0,0.32713,0.00014,26.52746]
[1778982506149,34.85,77801.55,0.0,0.32713,0.00014,26.52746]
[1778982506492,34.85,77801.55,0.0,0.32713,0.00014,26.52756]
[1778982510522,34.85,77788.86,0.0,0.32535,0.00014,26.46415]
[1778982511817,34.85,77788.86,0.0,0.32535,0.00014,26.46415]
[1778982511873,34.85,77788.86,0.0,0.32535,0.00014,26.46415]
[1778982512090,34.85,77791.63,0.0,0.32572,0.00014,26.47477]
[1778982512096,34.85,77791.63,0.0,0.32572,0.00014,26.47477]
[1778982512136,34.85,77791.63,0.0,0.32572,0.00014,26.47477]
[1778982512279,34.85,77791.63,0.0,0.32572,0.00014,26.47477]
[1778982512313,34.85,77791.63,0.0,0.32572,0.00014,26.47477]
[1778982512489,34.85,77791.63,0.0,0.32572,0.00014,26.47477]
[1778982512521,34.85,77791.63,0.0,0.32572,0.00014,26.47477]
[1778982512531,34.85,77791.63,0.0,0.32572,0.00014,26.47477]
[1778982512582,34.85,77791.63,0.0,0.32572,0.00014,26.47477]
[1778982512720,34.85,77791.63,0.0,0.32572,0.00014,26.47477]
[1778982512761,34.85,77791.63,0.0,0.32572,0.00014,26.47477]
[1778982512835,34.85,77791.63,0.0,0.32572,0.00014,26.47477]
[1778982512846,34.85,77791.63,0.0,0.32572,0.00014,26.47477]
[1778982512821,34.85,77797.97,0.0,0.32662,0.00014,26.50677]
[1778982512882,34.85,77797.97,0.0,0.32662,0.00014,26.50677]
[1778982513542,34.85,77797.97,0.0,0.32662,0.00014,26.50677]
[1778982514863,34.85,77797.97,0.0,0.32662,0.00014,26.50677]
[1778982515555,34.85,77798.61,0.0,0.32672,0.00014,26.51021]
[1778982520801,34.85,77796.29,0.0,0.32641,0.00014,26.49918]
[1778982522605,34.86,77786.93,0.0,0.32511,0.00014,26.45273]
[1778982525626,34.86,77778.68,0.0,0.32395,0.00014,26.41103]
[1778982530663,34.85,77777.55,0.0,0.32378,0.00014,26.40513]
[1778982535699,34.85,77776.26,0.0,0.32359,0.00014,26.39843]
[1778982537714,34.86,77784.84,0.0,0.32481,0.00014,26.4421]
[1778982542750,34.86,77777.2,0.0,0.32376,0.00014,26.40425]
[1778982544778,34.86,77767.01,0.0,0.32233,0.00014,26.35253]
[1778982547786,34.86,77756.32,0.0,0.32083,0.00014,26.29807]
[1778982548021,34.86,77756.32,0.0,0.32083,0.00014,26.29807]
[1778982548050,34.86,77756.32,0.0,0.32083,0.00014,26.29807]
[1778982549680,34.86,77755.54,0.0,0.32073,0.00014,26.29413]
[1778982549691,34.86,77755.54,0.0,0.32073,0.00014,26.29413]
[1778982549800,34.86,77754.23,0.0,0.32055,0.00014,26.28748]
[1778982554835,34.86,77750.56,0.0,0.32004,0.00014,26.26905]
[1778982559871,34.86,77750.42,0.0,0.32001,0.00014,26.26769]
[1778982564905,34.85,77751.41,0.0,0.32012,0.00014,26.27189]
[1778982571226,34.85,77749.3,0.0,0.3198,0.00014,26.26035]
[1778982571263,34.85,77749.3,0.0,0.3198,0.00014,26.26035]
[1778982572473,34.85,77748.54,0.0,0.31967,0.00014,26.25264]
[1778982572571,34.85,77750.11,0.0,0.31988,0.00014,26.26055]
[1778982577995,34.85,77749.42,0.0,0.3198,0.00014,26.25755]
[1778982580010,34.85,77758.93,0.0,0.32113,0.00014,26.30641]
[1778982585047,34.85,77753.99,0.0,0.32045,0.00014,26.28143]
[1778982592094,34.86,77754.95,0.0,0.3206,0.00014,26.28683]
[1778982597521,34.86,77752.49,0.0,0.32026,0.00014,26.27446]
[1778982603171,34.86,77749.34,0.0,0.31984,0.00014,26.25866]
[1778982611226,34.86,77748.62,0.0,0.31975,0.00014,26.25535]
[1778982617268,34.86,77750.03,0.0,0.31995,0.00014,26.26286]
[1778982624318,34.86,77752.65,0.0,0.32032,0.00014,26.27656]
[1778982627968,34.86,77758.84,0.0,0.32119,0.00014,26.30833]
[1778982628018,34.86,77764.59,0.0,0.322,0.00014,26.33765]
[1778982628958,34.86,77766.64,0.0,0.32228,0.00014,26.34807]
[1778982632823,34.86,77772.69,0.0,0.32311,0.00014,26.37525]
[1778982632891,34.86,77772.69,0.0,0.32311,0.00014,26.37525]
[1778982634199,34.86,77773.74,0.0,0.32326,0.00014,26.38078]
[1778982634388,34.87,77782.93,0.0,0.32456,0.00014,26.42735]
[1778982641441,34.87,77787.27,0.0,0.3252,0.00014,26.45027]
[1778982644466,34.87,77795.56,0.0,0.32638,0.00014,26.49206]
[1778982646973,34.88,77795.56,0.0,0.32638,0.00014,26.49232]
[1778982647026,34.88,77802.93,0.0,0.32743,0.00014,26.5292]
[1778982648574,34.88,77804.76,0.0,0.32768,0.00014,26.53829]
[1778982648596,34.88,77805.03,0.0,0.32772,0.00014,26.5397]
[1778982653657,34.88,77807.98,0.0,0.32815,0.00014,26.5547]
[1778982659566,34.88,77808.33,0.0,0.32821,0.00014,26.55687]
[1778982660922,34.88,77808.33,0.0,0.32821,0.00014,26.55687]
[1778982660928,34.88,77808.33,0.0,0.32821,0.00014,26.55687]
[1778982661007,34.88,77809.34,0.0,0.32836,0.00014,26.562]
[1778982661115,34.88,77809.34,0.0,0.32836,0.00014,26.562]
[1778982661133,34.88,77809.34,0.0,0.32836,0.00014,26.562]
[1778982661320,34.88,77809.34,0.0,0.32836,0.00014,26.562]
[1778982661340,34.88,77809.34,0.0,0.32836,0.00014,26.562]
[1778982661539,34.88,77809.34,0.0,0.32836,0.00014,26.562]
[1778982661573,34.88,77809.34,0.0,0.32836,0.00014,26.562]
[1778982661754,34.88,77809.34,0.0,0.32836,0.00014,26.562]
[1778982661782,34.88,77809.34,0.0,0.32836,0.00014,26.562]
[1778982661971,34.88,77809.34,0.0,0.32836,0.00014,26.562]
[1778982661992,34.88,77809.34,0.0,0.32836,0.00014,26.562]
[1778982661855,34.88,77808.93,0.0,0.3283,0.00014,26.55997]
[1778982662216,34.88,77808.93,0.0,0.3283,0.00014,26.55997]
[1778982662588,34.88,77808.93,0.0,0.3283,0.00014,26.56003]
[1778982667625,34.89,77808.14,0.0,0.3282,0.00014,26.55646]
[1778982671207,34.89,77807.95,0.0,0.32818,0.00014,26.55573]
[1778982671211,34.89,77807.95,0.0,0.32818,0.00014,26.55573]
[1778982672003,34.89,77799.68,0.0,0.32702,0.00014,26.51485]
[1778982677700,34.89,77796.74,0.0,0.32663,0.00014,26.50074]
[1778982682730,34.89,77796.32,0.0,0.32658,0.00014,26.49914]
[1778982687765,34.9,77794.9,0.0,0.3264,0.00014,26.49253]
[1778982692800,34.9,77793.24,0.0,0.32616,0.00014,26.48124]
[1778982696365,34.9,77792.59,0.0,0.32607,0.00014,26.47827]
[1778982696411,34.9,77792.59,0.0,0.32607,0.00014,26.47827]
[1778982696640,34.9,77792.59,0.0,0.32607,0.00014,26.47827]
[1778982696664,34.9,77792.59,0.0,0.32607,0.00014,26.47827]
[1778982697331,34.9,77792.59,0.0,0.32608,0.00014,26.47835]
[1778982697351,34.9,77792.59,0.0,0.32608,0.00014,26.47835]
[1778982697973,34.9,77792.59,0.0,0.32608,0.00014,26.47835]
[1778982700084,34.9,77783.65,0.0,0.32483,0.00014,26.43401]
[1778982700586,34.9,77783.65,0.0,0.32483,0.00014,26.43401]
[1778982700639,34.9,77783.65,0.0,0.32483,0.00014,26.43401]
[1778982702131,34.91,77779.67,0.0,0.32428,0.00014,26.41411]
[1778982702872,34.91,77777.71,0.0,0.32401,0.00014,26.40451]
[1778982707909,34.91,77773.64,0.0,0.32343,0.00014,26.38369]
[1778982714954,34.9,77771.66,0.0,0.32314,0.00014,26.37298]
[1778982720000,34.9,77767.7,0.0,0.32257,0.00014,26.35257]
[1778982726032,34.9,77769.19,0.0,0.32276,0.00014,26.3596]
[1778982731068,34.89,77773.62,0.0,0.32337,0.00014,26.38162]
[1778982736102,34.89,77774.07,0.0,0.32342,0.00014,26.38347]
[1778982739436,34.89,77774.8,0.0,0.32352,0.00014,26.38692]
[1778982739475,34.89,77774.8,0.0,0.32352,0.00014,26.38692]
[1778982741241,34.89,77772.8,0.0,0.32324,0.00014,26.37673]
[1778982741247,34.89,77772.8,0.0,0.32324,0.00014,26.37673]
[1778982741252,34.89,77772.8,0.0,0.32324,0.00014,26.37673]
[1778982741561,34.89,77768.98,0.0,0.3227,0.00014,26.35732]
[1778982747273,34.89,77761.63,0.0,0.32166,0.00014,26.31973]
[1778982753223,34.89,77758.44,0.0,0.32119,0.00014,26.29986]
[1778982758258,34.88,77758.46,0.0,0.32118,0.00014,26.29938]
[1778982763292,34.88,77758.06,0.0,0.32112,0.00014,26.29727]
[1778982768328,34.88,77758.56,0.0,0.32119,0.00014,26.29979]
[1778982773365,34.88,77762.47,0.0,0.32174,0.00014,26.31968]
[1778982778400,34.88,77768.27,0.0,0.32254,0.00014,26.34901]
[1778982783435,34.88,77770.62,0.0,0.32287,0.00014,26.36074]
[1778982789477,34.88,77774.39,0.0,0.32339,0.00014,26.37949]
[1778982794512,34.88,77780.89,0.0,0.32429,0.00014,26.41191]
[1778982798930,34.88,77780.33,0.0,0.3242,0.00014,26.40894]
[1778982798983,34.88,77780.33,0.0,0.3242,0.00014,26.40894]
[1778982799336,34.87,77780.36,0.0,0.3242,0.00014,26.40893]
[1778982799388,34.87,77780.36,0.0,0.3242,0.00014,26.40893]
[1778982800922,34.88,77780.36,0.0,0.32421,0.00014,26.4091]
[1778982801016,34.88,77783.6,0.0,0.32467,0.00014,26.42573]
[1778982804389,34.88,77783.41,0.0,0.32465,0.00014,26.42508]
[1778982804393,34.88,77783.41,0.0,0.32465,0.00014,26.42508]
[1778982804431,34.88,77783.41,0.0,0.32465,0.00014,26.42508]
[1778982804453,34.88,77783.41,0.0,0.32465,0.00014,26.42508]
[1778982805020,34.88,77783.41,0.0,0.32465,0.00014,26.42508]
[1778982805120,34.88,77783.22,0.0,0.32464,0.00014,26.42443]
[1778982816501,34.88,77783.05,0.0,0.32463,0.00014,26.42419]
[1778982821718,34.89,77782.92,0.0,0.32464,0.00014,26.42177]
[1778982828749,34.9,77783.1,0.0,0.3247,0.00014,26.42386]
[1778982833785,34.91,77786.08,0.0,0.32514,0.00014,26.43949]
[1778982839038,34.91,77785.58,0.0,0.32508,0.00014,26.43737]
[1778982846833,34.91,77794.38,0.0,0.32635,0.00014,26.48222]
[1778982851870,34.91,77794.83,0.0,0.32639,0.00014,26.48388]
[1778982856951,34.9,77796.11,0.0,0.32655,0.00014,26.48941]
[1778982862994,34.9,77796.28,0.0,0.32654,0.00014,26.48941]
[1778982869069,34.9,77797.01,0.0,0.32663,0.00014,26.4925]
[1778982869085,34.9,77797.01,0.0,0.32663,0.00014,26.4925]
[1778982870918,34.89,77797.25,0.0,0.32665,0.00014,26.49328]
[1778982871253,34.89,77797.4,0.0,0.32665,0.00014,26.49032]
[1778982874781,34.89,77797.72,0.0,0.32668,0.00014,26.49164]
[1778982874812,34.89,77797.72,0.0,0.32668,0.00014,26.49164]
[1778982875040,34.89,77797.72,0.0,0.32668,0.00014,26.49164]
[1778982875045,34.89,77797.72,0.0,0.32668,0.00014,26.49164]
[1778982875228,34.89,77784.56,0.0,0.32483,0.00014,26.4258]
[1778982881146,34.89,77782.13,0.0,0.32448,0.00014,26.41321]
[1778982882845,34.89,77781.29,0.0,0.32436,0.00014,26.4088]
[1778982883008,34.89,77781.29,0.0,0.32436,0.00014,26.4088]
[1778982883297,34.89,77778.8,0.0,0.324,0.00014,26.39606]
[1778982883302,34.89,77778.8,0.0,0.324,0.00014,26.39606]
[1778982884146,34.88,77774.43,0.0,0.32338,0.00014,26.37366]
[1778982889181,34.87,77767.92,0.0,0.32242,0.00014,26.33909]
[1778982894218,34.87,77767.09,0.0,0.32226,0.00014,26.33331]
[1778982899252,34.86,77766.15,0.0,0.32208,0.00014,26.32698]
[1778982904287,34.85,77772.51,0.0,0.32293,0.00014,26.35798]
[1778982909322,34.85,77771.71,0.0,0.32281,0.00014,26.35353]
[1778982912035,34.85,77771.66,0.0,0.3228,0.00014,26.3532]
[1778982912070,34.85,77771.66,0.0,0.3228,0.00014,26.3532]
[1778982912128,34.85,77771.66,0.0,0.3228,0.00014,26.3532]
[1778982912136,34.84,77770.71,0.0,0.32266,0.00014,26.34822]
[1778982917377,34.84,77772.38,0.0,0.32288,0.00014,26.35625]
[1778982922649,34.84,77770.81,0.0,0.32265,0.00014,26.34794]
[1778982928455,34.84,77766.52,0.0,0.32203,0.00014,26.32555]
[1778982934497,34.83,77765.86,0.0,0.32191,0.00014,26.31828]
[1778982939533,34.83,77764.85,0.0,0.32176,0.00014,26.31278]
[1778982944567,34.83,77764.3,0.0,0.32167,0.00014,26.30964]
[1778982949603,34.83,77765.81,0.0,0.32187,0.00014,26.317]
[1778982955646,34.83,77765.14,0.0,0.32177,0.00014,26.31319]
[1778982964708,34.82,77764.45,0.0,0.32165,0.00014,26.30913]
[1778982969744,34.82,77764.75,0.0,0.32169,0.00014,26.31037]
[1778982977744,34.82,77765.12,0.0,0.32173,0.00014,26.31182]
[1778982985856,34.82,77765.52,0.0,0.32177,0.00014,26.31344]
[1778982991163,34.82,77765.92,0.0,0.32182,0.00014,26.31532]
[1778982997940,34.81,77765.94,0.0,0.32179,0.00014,26.31151]
[1778983004988,34.81,77769.43,0.0,0.32227,0.00014,26.32891]
[1778983011205,34.81,77768.84,0.0,0.32218,0.00014,26.32569]
[1778983016841,34.81,77770.36,0.0,0.32238,0.00014,26.33311]
[1778983022339,34.81,77766.69,0.0,0.32186,0.00014,26.31412]
[1778983028753,34.8,77765.52,0.0,0.32169,0.00014,26.30786]
[1778983030165,34.8,77755.95,0.0,0.32034,0.00014,26.25877]
[1778983035200,34.8,77750.93,0.0,0.31964,0.00014,26.233]
[1778983035218,34.8,77750.93,0.0,0.31964,0.00014,26.233]
[1778983035337,34.8,77750.93,0.0,0.31964,0.00014,26.233]
[1778983035414,34.8,77751.09,0.0,0.31967,0.00014,26.2339]
[1778983041243,34.8,77751.58,0.0,0.3197,0.00014,26.23504]
[1778983048291,34.79,77753.38,0.0,0.3199,0.00014,26.24272]
[1778983050406,34.79,77754.44,0.0,0.32004,0.00014,26.24795]
[1778983050441,34.79,77754.44,0.0,0.32004,0.00014,26.24795]
[1778983050473,34.79,77754.8,0.0,0.32009,0.00014,26.2498]
[1778983050562,34.79,77754.8,0.0,0.32009,0.00014,26.2498]
[1778983051313,34.78,77747.52,0.0,0.31904,0.00014,26.2084]
[1778983052213,34.78,77747.52,0.0,0.31904,0.00014,26.2084]
[1778983052426,34.78,77745.14,0.0,0.31871,0.00014,26.19592]
[1778983054290,34.78,77745.74,0.0,0.31878,0.00014,26.19885]
[1778983054350,34.78,77746.32,0.0,0.31886,0.00014,26.20168]
[1778983055612,34.78,77746.32,0.0,0.31886,0.00014,26.20152]
[1778983055641,34.78,77746.32,0.0,0.31886,0.00014,26.20152]
[1778983055717,34.78,77746.32,0.0,0.31886,0.00014,26.20152]
[1778983055737,34.78,77746.32,0.0,0.31886,0.00014,26.20152]
[1778983055780,34.78,77746.32,0.0,0.31886,0.00014,26.20152]
[1778983055797,34.78,77746.32,0.0,0.31886,0.00014,26.20152]
[1778983056342,34.78,77746.32,0.0,0.31886,0.00014,26.20152]
[1778983056359,34.78,77743.94,0.0,0.31852,0.00014,26.18904]
[1778983061383,34.78,77743.9,0.0,0.31849,0.00014,26.18809]
[1778983065412,34.77,77755.31,0.0,0.32007,0.00014,26.2464]
[1778983066869,34.77,77754.93,0.0,0.32001,0.00014,26.24428]
[1778983066920,34.77,77754.93,0.0,0.32001,0.00014,26.24428]
[1778983068703,34.77,77756.58,0.0,0.32024,0.00014,26.25244]
[1778983069439,34.77,77758.33,0.0,0.32048,0.00014,26.26126]
[1778983074474,34.76,77760.22,0.0,0.32072,0.00014,26.27009]
[1778983076843,34.76,77760.22,0.0,0.32072,0.00014,26.27009]
[1778983076890,34.76,77760.22,0.0,0.32072,0.00014,26.27009]
[1778983076933,34.76,77760.22,0.0,0.32072,0.00014,26.27009]
[1778983077322,34.76,77763.63,0.0,0.32118,0.00014,26.28703]
[1778983083405,34.76,77767.09,0.0,0.32164,0.00014,26.3039]
[1778983090171,34.75,77765.92,0.0,0.32143,0.00014,26.29648]
[1778983090914,34.74,77755.7,0.0,0.31999,0.00014,26.24358]
[1778983092894,34.74,77749.32,0.0,0.31908,0.00014,26.21035]
[1778983097192,34.74,77749.28,0.0,0.31907,0.00014,26.20977]
[1778983097278,34.74,77749.28,0.0,0.31907,0.00014,26.20977]
[1778983097435,34.74,77749.34,0.0,0.31907,0.00014,26.20985]
[1778983098222,34.74,77749.34,0.0,0.31907,0.00014,26.20985]
[1778983098299,34.74,77749.34,0.0,0.31907,0.00014,26.20985]
[1778983098376,34.74,77749.34,0.0,0.31907,0.00014,26.20985]
[1778983098453,34.74,77749.34,0.0,0.31907,0.00014,26.20985]
[1778983098791,34.74,77749.59,0.0,0.3191,0.00014,26.21114]
[1778983098956,34.74,77749.59,0.0,0.3191,0.00014,26.21114]
[1778983099020,34.74,77749.59,0.0,0.3191,0.00014,26.21114]
[1778983099199,34.74,77749.59,0.0,0.3191,0.00014,26.21114]
[1778983099232,34.74,77749.59,0.0,0.3191,0.00014,26.21114]
[1778983099416,34.74,77749.59,0.0,0.3191,0.00014,26.21114]
[1778983099469,34.74,77749.59,0.0,0.3191,0.00014,26.21114]
[1778983099453,34.74,77737.89,0.0,0.31746,0.00014,26.15025]
[1778983099655,34.74,77737.89,0.0,0.31746,0.00014,26.15025]
[1778983099707,34.74,77737.89,0.0,0.31746,0.00014,26.15025]
[1778983099868,34.74,77737.89,0.0,0.31746,0.00014,26.15025]
[1778983099969,34.74,77734.96,0.0,0.31705,0.00014,26.13498]
[1778983101628,34.74,77734.96,0.0,0.31705,0.00014,26.13493]
[1778983101840,34.74,77732.21,0.0,0.31666,0.00014,26.12053]
[1778983104332,34.74,77731.13,0.0,0.31651,0.00014,26.11484]
[1778983104344,34.74,77731.13,0.0,0.31651,0.00014,26.11484]
[1778983104491,34.74,77727.08,0.0,0.31594,0.00014,26.09357]
[1778983104563,34.74,77727.08,0.0,0.31594,0.00014,26.09357]
[1778983104642,34.74,77727.08,0.0,0.31594,0.00014,26.09357]
[1778983104773,34.74,77727.08,0.0,0.31594,0.00014,26.09357]
[1778983104794,34.74,77727.08,0.0,0.31594,0.00014,26.09357]
[1778983104805,34.74,77727.08,0.0,0.31594,0.00014,26.09357]
[1778983104833,34.74,77727.08,0.0,0.31594,0.00014,26.09357]
[1778983105172,34.74,77727.08,0.0,0.31594,0.00014,26.09357]
[1778983105212,34.74,77727.08,0.0,0.31594,0.00014,26.09357]
[1778983105273,34.74,77725.06,0.0,0.31566,0.00014,26.08295]
[1778983105746,34.74,77725.06,0.0,0.31566,0.00014,26.08295]
[1778983105749,34.74,77725.06,0.0,0.31566,0.00014,26.08295]
[1778983105962,34.74,77723.54,0.0,0.31545,0.00014,26.07497]
[1778983109100,34.74,77721.05,0.0,0.3151,0.00014,26.06186]
[1778983109195,34.74,77721.05,0.0,0.3151,0.00014,26.06186]
[1778983109268,34.74,77709.15,0.0,0.31344,0.00014,25.99904]
[1778983109861,34.74,77709.15,0.0,0.31344,0.00014,25.99904]
[1778983109962,34.74,77702.92,0.0,0.31258,0.00014,25.96603]
[1778983111918,34.74,77702.92,0.0,0.31258,0.00014,25.9661]
[1778983112123,34.74,77700.86,0.0,0.31228,0.00014,25.95173]
[1778983117786,34.74,77699.84,0.0,0.31215,0.00014,25.94676]
[1778983120376,34.74,77698.55,0.0,0.31197,0.00014,25.93997]
[1778983120417,34.74,77698.55,0.0,0.31197,0.00014,25.93997]
[1778983122250,34.74,77696.14,0.0,0.31164,0.00014,25.92727]
[1778983122349,34.74,77695.79,0.0,0.3116,0.00014,25.92559]
[1778983127856,34.75,77692.22,0.0,0.31112,0.00014,25.90706]
[1778983129113,34.75,77692.22,0.0,0.31112,0.00014,25.90706]
[1778983129198,34.75,77692.22,0.0,0.31112,0.00014,25.90706]
[1778983130462,34.75,77693.23,0.0,0.31126,0.00014,25.91258]
[1778983130487,34.75,77689.01,0.0,0.31068,0.00014,25.89028]
[1778983135912,34.75,77688.96,0.0,0.31069,0.00014,25.89068]
[1778983141184,34.75,77686.48,0.0,0.31037,0.00014,25.87802]
[1778983146989,34.76,77683.51,0.0,0.30999,0.00014,25.86333]
[1778983148054,34.76,77683.51,0.0,0.30999,0.00014,25.86333]
[1778983148076,34.76,77683.51,0.0,0.30999,0.00014,25.86333]
[1778983148996,34.76,77691.04,0.0,0.31104,0.00014,25.90379]
[1778983149097,34.76,77692.01,0.0,0.31117,0.00014,25.90909]
[1778983155045,34.77,77694.71,0.0,0.31157,0.00014,25.92418]
[1778983160079,34.77,77695.34,0.0,0.31167,0.00014,25.92804]
[1778983165115,34.77,77696.5,0.0,0.31184,0.00014,25.9347]
[1778983170151,34.77,77698.73,0.0,0.31216,0.00014,25.947]
[1778983175193,34.77,77697.98,0.0,0.31205,0.00014,25.93996]
[1778983180230,34.78,77696.78,0.0,0.3119,0.00014,25.93406]
[1778983185262,34.78,77694.75,0.0,0.31163,0.00014,25.92367]
[1778983190297,34.78,77693.48,0.0,0.31146,0.00014,25.9173]
[1778983195332,34.78,77691.52,0.0,0.3112,0.00014,25.90724]
[1778983200367,34.79,77688.63,0.0,0.31081,0.00014,25.8922]
[1778983202384,34.79,77680.31,0.0,0.30967,0.00014,25.84794]
[1778983206409,34.79,77692.99,0.0,0.31144,0.00014,25.91613]
[1778983211445,34.79,77692.97,0.0,0.31144,0.00014,25.9163]
[1778983216482,34.79,77696.61,0.0,0.31196,0.00014,25.93613]
[1778983221517,34.79,77699.16,0.0,0.31232,0.00014,25.94998]
[1778983226552,34.8,77699.35,0.0,0.31235,0.00014,25.95126]
[1778983231586,34.8,77696.91,0.0,0.312,0.00014,25.93505]
[1778983236622,34.8,77696.23,0.0,0.31192,0.00014,25.93169]
[1778983238640,34.8,77695.97,0.0,0.31188,0.00014,25.93042]
[1778983238737,34.8,77695.97,0.0,0.31188,0.00014,25.93042]
[1778983239095,34.8,77695.97,0.0,0.31188,0.00014,25.93042]
[1778983239574,34.8,77696.06,0.0,0.3119,0.00014,25.93095]
[1778983240291,34.8,77696.06,0.0,0.3119,0.00014,25.93095]
[1778983240363,34.8,77694.31,0.0,0.31165,0.00014,25.92164]
[1778983240962,34.8,77694.31,0.0,0.31165,0.00014,25.92164]
[1778983240995,34.8,77694.31,0.0,0.31165,0.00014,25.92164]
[1778983241161,34.8,77694.31,0.0,0.31165,0.00014,25.92164]
[1778983241186,34.8,77694.31,0.0,0.31165,0.00014,25.92164]
[1778983241262,34.8,77708.93,0.0,0.31368,0.00014,25.99922]
[1778983241709,34.8,77708.93,0.0,0.31368,0.00014,25.99922]
[1778983241770,34.8,77717.93,0.0,0.31494,0.00014,26.04662]
[1778983245137,34.8,77721.24,0.0,0.31539,0.00014,26.06389]
[1778983245188,34.8,77721.24,0.0,0.31539,0.00014,26.06389]
[1778983245790,34.8,77721.3,0.0,0.3154,0.00014,26.06414]
[1778983245793,34.8,77727.02,0.0,0.3162,0.00014,26.09431]
[1778983251165,34.8,77725.57,0.0,0.31601,0.00014,26.08686]
[1778983252956,34.8,77734.08,0.0,0.3172,0.00014,26.13138]
[1778983259713,34.81,77733.54,0.0,0.31715,0.00014,26.12963]
[1778983264820,34.81,77732.28,0.0,0.317,0.00014,26.12384]
[1778983269896,34.82,77736.5,0.0,0.31761,0.00014,26.14657]
[1778983269927,34.82,77736.5,0.0,0.31761,0.00014,26.14657]
[1778983270500,34.82,77736.5,0.0,0.31761,0.00014,26.14657]
[1778983270509,34.82,77736.5,0.0,0.31761,0.00014,26.14657]
[1778983270522,34.82,77736.5,0.0,0.31761,0.00014,26.14657]
[1778983270586,34.82,77738.82,0.0,0.31794,0.00014,26.15875]
[1778983272562,34.82,77742.58,0.0,0.31847,0.00014,26.17836]
[1778983272661,34.82,77744.21,0.0,0.3187,0.00014,26.1869]
[1778983277911,34.82,77749.87,0.0,0.3195,0.00014,26.21665]
[1778983279724,34.82,77749.87,0.0,0.3195,0.00014,26.21665]
[1778983279744,34.82,77749.87,0.0,0.3195,0.00014,26.21665]
[1778983279917,34.82,77749.87,0.0,0.3195,0.00014,26.21665]
[1778983279993,34.82,77752.24,0.0,0.31984,0.00014,26.22904]
[1778983286674,34.82,77759.79,0.0,0.32091,0.00014,26.26812]
[1778983291002,34.83,77769.91,0.0,0.32232,0.00014,26.3166]
[1778983292135,34.83,77769.91,0.0,0.32232,0.00014,26.3166]
[1778983292158,34.83,77769.91,0.0,0.32232,0.00014,26.3166]
[1778983293102,34.83,77773.04,0.0,0.32276,0.00014,26.33251]
[1778983293107,34.83,77773.04,0.0,0.32276,0.00014,26.33251]
[1778983293349,34.83,77772.74,0.0,0.32271,0.00014,26.33098]
[1778983299061,34.82,77776.04,0.0,0.32317,0.00014,26.34761]
[1778983304178,34.82,77774.65,0.0,0.32297,0.00014,26.34042]
[1778983310331,34.82,77775.73,0.0,0.32312,0.00014,26.34565]
[1778983310357,34.82,77763.24,0.0,0.32136,0.00014,26.28204]
[1778983311371,34.82,77763.24,0.0,0.32136,0.00014,26.28204]
[1778983311407,34.82,77763.24,0.0,0.32136,0.00014,26.28204]
[1778983311706,34.82,77763.24,0.0,0.32136,0.00014,26.28204]
[1778983311714,34.82,77762.87,0.0,0.32131,0.00014,26.28016]
[1778983313725,34.82,77762.87,0.0,0.32131,0.00014,26.28016]
[1778983313750,34.82,77760.3,0.0,0.32095,0.00014,26.26703]
[1778983315494,34.82,77760.3,0.0,0.32095,0.00014,26.26705]
[1778983315497,34.82,77760.3,0.0,0.32095,0.00014,26.26705]
[1778983315502,34.82,77755.79,0.0,0.32032,0.00014,26.24397]
[1778983317537,34.82,77744.14,0.0,0.3187,0.00014,26.18408]
[1778983320737,34.82,77737.24,0.0,0.31772,0.00014,26.14775]
[1778983320768,34.82,77737.24,0.0,0.31772,0.00014,26.14775]
[1778983321128,34.82,77737.24,0.0,0.31772,0.00014,26.14775]
[1778983321156,34.82,77737.24,0.0,0.31772,0.00014,26.14775]
[1778983322459,34.82,77737.24,0.0,0.31772,0.00014,26.14775]
[1778983322476,34.82,77737.24,0.0,0.31772,0.00014,26.14775]
[1778983323999,34.82,77737.32,0.0,0.31772,0.00014,26.14792]
[1778983324027,34.82,77737.32,0.0,0.31772,0.00014,26.14792]
[1778983324032,34.82,77737.32,0.0,0.31772,0.00014,26.14792]
[1778983324035,34.82,77737.32,0.0,0.31772,0.00014,26.14792]
[1778983324045,34.82,77737.32,0.0,0.31772,0.00014,26.14792]
[1778983325189,34.82,77736.07,0.0,0.31754,0.00014,26.1412]
[1778983325207,34.82,77736.07,0.0,0.31754,0.00014,26.1412]
[1778983325231,34.82,77736.07,0.0,0.31754,0.00014,26.1412]
[1778983325272,34.82,77736.07,0.0,0.31754,0.00014,26.1412]
[1778983325281,34.82,77736.07,0.0,0.31754,0.00014,26.1412]
[1778983325684,34.82,77735.31,0.0,0.31743,0.00014,26.13714]
[1778983326398,34.82,77714.45,0.0,0.31452,0.00014,26.02806]
[1778983327663,34.82,77704.21,0.0,0.3131,0.00014,25.97405]
[1778983333337,34.82,77697.15,0.0,0.31213,0.00014,25.93683]
[1778983334219,34.82,77697.15,0.0,0.31213,0.00014,25.93683]
[1778983334229,34.82,77697.15,0.0,0.31213,0.00014,25.93683]
[1778983334324,34.82,77697.15,0.0,0.31213,0.00014,25.93683]
[1778983334344,34.82,77697.15,0.0,0.31213,0.00014,25.93683]
[1778983334383,34.82,77697.15,0.0,0.31213,0.00014,25.93683]
[1778983334460,34.82,77692.94,0.0,0.31155,0.00014,25.9145]
[1778983336402,34.82,77692.94,0.0,0.31155,0.00014,25.91456]
[1778983336420,34.82,77691.62,0.0,0.31137,0.00014,25.9076]
[1778983340351,34.82,77691.46,0.0,0.31135,0.00014,25.90697]
[1778983340385,34.82,77691.46,0.0,0.31135,0.00014,25.90697]
[1778983340497,34.82,77691.46,0.0,0.31135,0.00014,25.90697]
[1778983340514,34.82,77691.46,0.0,0.31135,0.00014,25.90697]
[1778983340557,34.82,77697.92,0.0,0.31225,0.00014,25.94139]
[1778983342556,34.82,77697.92,0.0,0.31225,0.00014,25.94145]
[1778983342657,34.82,77700.69,0.0,0.31263,0.00014,25.95619]
[1778983348448,34.82,77701.1,0.0,0.31269,0.00014,25.95838]
[1778983353162,34.82,77703.21,0.0,0.31296,0.00014,25.96606]
[1778983353213,34.82,77703.21,0.0,0.31296,0.00014,25.96606]
[1778983354942,34.82,77710.29,0.0,0.31395,0.00014,26.0034]
[1778983355493,34.82,77712.09,0.0,0.31419,0.00014,26.01284]
[1778983360133,34.82,77713.56,0.0,0.31439,0.00014,26.02034]
[1778983360177,34.82,77713.56,0.0,0.31439,0.00014,26.02034]
[1778983361086,34.82,77713.31,0.0,0.31436,0.00014,26.01896]
[1778983361537,34.82,77715.19,0.0,0.31462,0.00014,26.02879]
[1778983366569,34.82,77720.99,0.0,0.31541,0.00014,26.05881]
[1778983371604,34.81,77713.51,0.0,0.31436,0.00014,26.01923]
[1778983377647,34.81,77712.61,0.0,0.31423,0.00014,26.01415]
[1778983380776,34.81,77709.58,0.0,0.3138,0.00014,25.99807]
[1778983380832,34.81,77709.39,0.0,0.31377,0.00014,25.99702]
[1778983381003,34.81,77709.39,0.0,0.31377,0.00014,25.99702]
[1778983381005,34.81,77709.39,0.0,0.31377,0.00014,25.99702]
[1778983381676,34.81,77708.53,0.0,0.31365,0.00014,25.99242]
[1778983382582,34.81,77708.53,0.0,0.31365,0.00014,25.99242]
[1778983382672,34.81,77708.53,0.0,0.31365,0.00014,25.99242]
[1778983383695,34.81,77703.22,0.0,0.31292,0.00014,25.96431]
[1778983383698,34.81,77703.22,0.0,0.31292,0.00014,25.96431]
[1778983383715,34.81,77705.86,0.0,0.31328,0.00014,25.97825]
[1778983388740,34.81,77717.46,0.0,0.31488,0.00014,26.03905]
[1778983393758,34.81,77722.57,0.0,0.31558,0.00014,26.06537]
[1778983398794,34.8,77724.57,0.0,0.31585,0.00014,26.07531]
[1778983403943,34.8,77727.66,0.0,0.31626,0.00014,26.09107]
[1778983410778,34.8,77731.37,0.0,0.31676,0.00014,26.10967]
[1778983411856,34.8,77731.37,0.0,0.31674,0.00014,26.10611]
[1778983411892,34.8,77731.37,0.0,0.31674,0.00014,26.10611]
[1778983412505,34.8,77731.37,0.0,0.31674,0.00014,26.10611]
[1778983412521,34.8,77731.37,0.0,0.31674,0.00014,26.10611]
[1778983412603,34.8,77731.96,0.0,0.31682,0.00014,26.1091]
[1778983414557,34.8,77733.93,0.0,0.31709,0.00014,26.11936]
[1778983414600,34.8,77734.04,0.0,0.31711,0.00014,26.12001]
[1778983419960,34.8,77734.46,0.0,0.31719,0.00014,26.12288]
[1778983425992,34.81,77737.0,0.0,0.31758,0.00014,26.1372]
[1778983433032,34.81,77739.08,0.0,0.31787,0.00014,26.14797]
[1778983440080,34.8,77740.58,0.0,0.31805,0.00014,26.15499]
[1778983445116,34.8,77742.66,0.0,0.31833,0.00014,26.16527]
[1778983450151,34.8,77745.46,0.0,0.31875,0.00014,26.18063]
[1778983455186,34.81,77752.41,0.0,0.31974,0.00014,26.21705]
[1778983458310,34.81,77754.22,0.0,0.32,0.00014,26.22676]
[1778983458360,34.81,77754.22,0.0,0.32,0.00014,26.22676]
[1778983458826,34.81,77754.22,0.0,0.32,0.00014,26.22676]
[1778983458829,34.81,77754.22,0.0,0.32,0.00014,26.22676]
[1778983459215,34.81,77757.68,0.0,0.32049,0.00014,26.24478]
[1778983463241,34.81,77767.14,0.0,0.32183,0.00014,26.29354]
[1778983466707,34.81,77757.86,0.0,0.32052,0.00014,26.24569]
[1778983466962,34.81,77757.86,0.0,0.32052,0.00014,26.24569]
[1778983467027,34.81,77757.86,0.0,0.32052,0.00014,26.24569]
[1778983467452,34.81,77757.86,0.0,0.32052,0.00014,26.24569]
[1778983467504,34.81,77757.86,0.0,0.32052,0.00014,26.24569]
[1778983468095,34.81,77753.27,0.0,0.31987,0.00014,26.22211]
[1778983468099,34.81,77753.27,0.0,0.31987,0.00014,26.22211]
[1778983468279,34.81,77753.27,0.0,0.31987,0.00014,26.22198]
[1778983472044,34.81,77748.93,0.0,0.31924,0.00014,26.19593]
[1778983472046,34.81,77748.93,0.0,0.31924,0.00014,26.19593]
[1778983472190,34.81,77748.93,0.0,0.31924,0.00014,26.19593]
[1778983472210,34.81,77748.93,0.0,0.31924,0.00014,26.19593]
[1778983472270,34.81,77748.93,0.0,0.31924,0.00014,26.19593]
[1778983472672,34.81,77748.93,0.0,0.31924,0.00014,26.19593]
[1778983472683,34.81,77748.93,0.0,0.31924,0.00014,26.19593]
[1778983472773,34.81,77747.53,0.0,0.31903,0.00014,26.18837]
[1778983473438,34.81,77747.53,0.0,0.31903,0.00014,26.18837]
[1778983473526,34.81,77747.24,0.0,0.31899,0.00014,26.18688]
[1778983474793,34.81,77747.24,0.0,0.31899,0.00014,26.18688]
[1778983474848,34.81,77747.24,0.0,0.31899,0.00014,26.18688]
[1778983474810,34.81,77755.53,0.0,0.32015,0.00014,26.22967]
[1778983476320,34.81,77755.53,0.0,0.32015,0.00014,26.22967]
[1778983476335,34.81,77755.53,0.0,0.32015,0.00014,26.22967]
[1778983476419,34.81,77759.77,0.0,0.32075,0.00014,26.25153]
[1778983478360,34.81,77759.77,0.0,0.32075,0.00014,26.25164]
[1778983478394,34.81,77761.15,0.0,0.32095,0.00014,26.25881]
[1778983483496,34.81,77764.32,0.0,0.32141,0.00014,26.27542]
[1778983484643,34.81,77767.21,0.0,0.32182,0.00014,26.29026]
[1778983484675,34.81,77767.21,0.0,0.32182,0.00014,26.29026]
[1778983485869,34.81,77768.73,0.0,0.32203,0.00014,26.29815]
[1778983485886,34.81,77768.73,0.0,0.32203,0.00014,26.29815]
[1778983486603,34.81,77768.66,0.0,0.32202,0.00014,26.2978]
[1778983486675,34.81,77771.11,0.0,0.32237,0.00014,26.3104]
[1778983488661,34.81,77771.11,0.0,0.32237,0.00014,26.3104]
[1778983488760,34.81,77771.79,0.0,0.32247,0.00014,26.31397]
[1778983494472,34.82,77771.32,0.0,0.32241,0.00014,26.31186]
[1778983500513,34.82,77771.15,0.0,0.3224,0.00014,26.31133]
[1778983505547,34.82,77771.82,0.0,0.3225,0.00014,26.31499]
[1778983510583,34.82,77770.88,0.0,0.32238,0.00014,26.31047]
[1778983515618,34.82,77770.45,0.0,0.32232,0.00014,26.30855]
[1778983520652,34.82,77775.05,0.0,0.32298,0.00014,26.33214]
[1778983525688,34.83,77773.03,0.0,0.3227,0.00014,26.32208]
[1778983531625,34.83,77772.51,0.0,0.32261,0.00014,26.31614]
[1778983536765,34.83,77770.77,0.0,0.32237,0.00014,26.30744]
[1778983541800,34.83,77765.53,0.0,0.32164,0.00014,26.28102]
[1778983546834,34.83,77765.74,0.0,0.32168,0.00014,26.28236]
[1778983547495,34.83,77765.74,0.0,0.32168,0.00014,26.28236]
[1778983547582,34.83,77765.74,0.0,0.32168,0.00014,26.28236]
[1778983548367,34.83,77765.88,0.0,0.32169,0.00014,26.28287]
[1778983548374,34.83,77765.88,0.0,0.32169,0.00014,26.28287]
[1778983548849,34.83,77759.38,0.0,0.32078,0.00014,26.24947]
[1778983553884,34.83,77751.41,0.0,0.31968,0.00014,26.20911]
[1778983559925,34.84,77752.21,0.0,0.31981,0.00014,26.21394]
[1778983564961,34.83,77751.75,0.0,0.31973,0.00014,26.21096]
[1778983569996,34.83,77751.89,0.0,0.31972,0.00014,26.21075]
[1778983575772,34.82,77752.02,0.0,0.31973,0.00014,26.21105]
[1778983580830,34.83,77757.1,0.0,0.32045,0.00014,26.2375]
[1778983588128,34.83,77761.0,0.0,0.32101,0.00014,26.25811]
[1778983593163,34.83,77762.78,0.0,0.32126,0.00014,26.26414]
[1778983598197,34.83,77764.62,0.0,0.32153,0.00014,26.2739]
[1778983603232,34.83,77765.84,0.0,0.3217,0.00014,26.28022]
[1778983608268,34.83,77762.86,0.0,0.32127,0.00014,26.26465]
[1778983613099,34.83,77764.28,0.0,0.32148,0.00014,26.27225]
[1778983613158,34.83,77764.28,0.0,0.32148,0.00014,26.27225]
[1778983614319,34.84,77764.28,0.0,0.32148,0.00014,26.27233]
[1778983614398,34.84,77773.21,0.0,0.32274,0.00014,26.31786]
[1778983620178,34.84,77772.02,0.0,0.32258,0.00014,26.31206]
[1778983620985,34.84,77772.02,0.0,0.32258,0.00014,26.31206]
[1778983621013,34.84,77772.02,0.0,0.32258,0.00014,26.31206]
[1778983621167,34.84,77773.54,0.0,0.32279,0.00014,26.31978]
[1778983621191,34.84,77773.54,0.0,0.32279,0.00014,26.31978]
[1778983627402,34.84,77777.75,0.0,0.32339,0.00014,26.34135]
[1778983632436,34.84,77776.18,0.0,0.32317,0.00014,26.33351]
[1778983637473,34.84,77775.05,0.0,0.32302,0.00014,26.32793]
[1778983644522,34.84,77776.92,0.0,0.32329,0.00014,26.33757]
[1778983649557,34.84,77775.75,0.0,0.32312,0.00014,26.33172]
[1778983654593,34.84,77773.34,0.0,0.32277,0.00014,26.31619]
[1778983659626,34.84,77773.15,0.0,0.32275,0.00014,26.31538]
[1778983662050,34.84,77773.05,0.0,0.32274,0.00014,26.31491]
[1778983662084,34.84,77773.55,0.0,0.32281,0.00014,26.31748]
[1778983663680,34.84,77773.55,0.0,0.32281,0.00014,26.3175]
[1778983663681,34.84,77774.34,0.0,0.32292,0.00014,26.32154]
[1778983668691,34.84,77773.64,0.0,0.32282,0.00014,26.31802]
[1778983673725,34.84,77772.89,0.0,0.32272,0.00014,26.31421]
[1778983678760,34.84,77772.42,0.0,0.32265,0.00014,26.31176]
[1778983681786,34.84,77781.27,0.0,0.32389,0.00014,26.35654]
[1778983686816,34.84,77776.42,0.0,0.3232,0.00014,26.33186]
[1778983691851,34.84,77775.87,0.0,0.32312,0.00014,26.3288]
[1778983698899,34.84,77775.98,0.0,0.32312,0.00014,26.32894]
[1778983703935,34.84,77774.44,0.0,0.32289,0.00014,26.3207]
[1778983708971,34.83,77774.02,0.0,0.32282,0.00014,26.31816]
[1778983714005,34.83,77773.44,0.0,0.32271,0.00014,26.31132]
[1778983719040,34.83,77773.25,0.0,0.32267,0.00014,26.30991]
[1778983724075,34.83,77764.69,0.0,0.32145,0.00014,26.26589]
[1778983730117,34.82,77767.22,0.0,0.3218,0.00014,26.27844]
[1778983735153,34.82,77768.8,0.0,0.32201,0.00014,26.28609]
[1778983741391,34.82,77772.97,0.0,0.32258,0.00014,26.30684]
[1778983746643,34.81,77776.47,0.0,0.32305,0.00014,26.32391]
[1778983752272,34.81,77774.77,0.0,0.32279,0.00014,26.31437]
[1778983757308,34.81,77769.0,0.0,0.32196,0.00014,26.28445]
[1778983763350,34.8,77769.26,0.0,0.32198,0.00014,26.28515]
[1778983768384,34.8,77769.8,0.0,0.32204,0.00014,26.28738]
[1778983776074,34.8,77770.09,0.0,0.32204,0.00014,26.28488]
[1778983776263,34.8,77770.26,0.0,0.32206,0.00014,26.28553]
[1778983776415,34.8,77770.26,0.0,0.32206,0.00014,26.28553]
[1778983776594,34.8,77770.26,0.0,0.32206,0.00014,26.28553]
[1778983776679,34.8,77770.26,0.0,0.32206,0.00014,26.28553]
[1778983776899,34.8,77770.26,0.0,0.32206,0.00014,26.28553]
[1778983776976,34.8,77776.77,0.0,0.32298,0.00014,26.31866]
[1778983782254,34.8,77781.6,0.0,0.32367,0.00014,26.34359]
[1778983782263,34.8,77781.6,0.0,0.32367,0.00014,26.34359]
[1778983782443,34.8,77781.6,0.0,0.32367,0.00014,26.34359]
[1778983782461,34.8,77781.6,0.0,0.32367,0.00014,26.34359]
[1778983783071,34.8,77781.6,0.0,0.32367,0.00014,26.34359]
[1778983783170,34.8,77782.34,0.0,0.32378,0.00014,26.34757]
[1778983787169,34.8,77782.34,0.0,0.32379,0.00014,26.34781]
[1778983787370,34.8,77783.13,0.0,0.3239,0.00014,26.35193]
[1778983787390,34.8,77783.13,0.0,0.3239,0.00014,26.35193]
[1778983787399,34.8,77783.13,0.0,0.3239,0.00014,26.35193]
[1778983787521,34.8,77783.49,0.0,0.32396,0.00014,26.35388]
[1778983792556,34.81,77784.86,0.0,0.32417,0.00014,26.36146]
[1778983797591,34.81,77788.45,0.0,0.32469,0.00014,26.3801]
[1778983802689,34.81,77792.53,0.0,0.32529,0.00014,26.40127]
[1778983808675,34.82,77791.2,0.0,0.32512,0.00014,26.39532]
[1778983813709,34.82,77792.0,0.0,0.32525,0.00014,26.39993]
[1778983818744,34.82,77796.62,0.0,0.32592,0.00014,26.42365]
[1778983821965,34.83,77798.78,0.0,0.32623,0.00014,26.43463]
[1778983822000,34.83,77798.78,0.0,0.32623,0.00014,26.43463]
[1778983822125,34.83,77798.78,0.0,0.32623,0.00014,26.43463]
[1778983822152,34.83,77799.1,0.0,0.32628,0.00014,26.43639]
[1778983830828,34.83,77800.5,0.0,0.3265,0.00014,26.44397]
[1778983835863,34.83,77801.76,0.0,0.32666,0.00014,26.44716]
[1778983837291,34.83,77805.18,0.0,0.32715,0.00014,26.46433]
[1778983837362,34.83,77805.18,0.0,0.32715,0.00014,26.46433]
[1778983837392,34.83,77805.18,0.0,0.32715,0.00014,26.46433]
[1778983837426,34.83,77805.18,0.0,0.32715,0.00014,26.46433]
[1778983837537,34.83,77805.18,0.0,0.32715,0.00014,26.46433]
[1778983837566,34.83,77805.18,0.0,0.32715,0.00014,26.46433]
[1778983837649,34.83,77805.18,0.0,0.32715,0.00014,26.46433]
[1778983837765,34.83,77805.18,0.0,0.32715,0.00014,26.46433]
[1778983837803,34.83,77805.18,0.0,0.32715,0.00014,26.46433]
[1778983837877,34.83,77805.18,0.0,0.32715,0.00014,26.46433]
[1778983838884,34.83,77824.41,0.0,0.32987,0.00014,26.55955]
[1778983839892,34.83,77835.36,0.0,0.33143,0.00014,26.61318]
[1778983840668,34.83,77835.36,0.0,0.33143,0.00014,26.61318]
[1778983840719,34.83,77835.36,0.0,0.33143,0.00014,26.61318]
[1778983840987,34.83,77835.36,0.0,0.33143,0.00014,26.61318]
[1778983841233,34.83,77851.66,0.0,0.33374,0.00014,26.69227]
[1778983841715,34.83,77851.66,0.0,0.33374,0.00014,26.69227]
[1778983842023,34.83,77851.66,0.0,0.33374,0.00014,26.69227]
[1778983842121,34.83,77851.66,0.0,0.33374,0.00014,26.69227]
[1778983842160,34.83,77851.66,0.0,0.33374,0.00014,26.69227]
[1778983842215,34.83,77867.39,0.0,0.33598,0.00014,26.76776]
[1778983842342,34.83,77867.39,0.0,0.33598,0.00014,26.76776]
[1778983842372,34.83,77867.39,0.0,0.33598,0.00014,26.76776]
[1778983842392,34.83,77867.39,0.0,0.33598,0.00014,26.76776]
[1778983842701,34.83,77867.39,0.0,0.33598,0.00014,26.76776]
[1778983843925,34.83,77870.22,0.0,0.33638,0.00014,26.78097]
[1778983848958,34.82,77860.68,0.0,0.33499,0.00014,26.7344]
[1778983849958,34.82,77860.68,0.0,0.33499,0.00014,26.7344]
[1778983849960,34.82,77860.68,0.0,0.33499,0.00014,26.7344]
[1778983849988,34.82,77860.68,0.0,0.33499,0.00014,26.7344]
[1778983850084,34.82,77860.68,0.0,0.33499,0.00014,26.7344]
[1778983850135,34.82,77860.68,0.0,0.33499,0.00014,26.7344]
[1778983850189,34.82,77860.68,0.0,0.33499,0.00014,26.7344]
[1778983850202,34.82,77860.68,0.0,0.33499,0.00014,26.7344]
[1778983850224,34.82,77860.68,0.0,0.33499,0.00014,26.7344]
[1778983850236,34.82,77857.47,0.0,0.33452,0.00014,26.71864]
[1778983850357,34.82,77857.47,0.0,0.33452,0.00014,26.71864]
[1778983850405,34.82,77857.47,0.0,0.33452,0.00014,26.71864]
[1778983850609,34.82,77857.47,0.0,0.33452,0.00014,26.71864]
[1778983850643,34.82,77857.47,0.0,0.33452,0.00014,26.71864]
[1778983850906,34.82,77857.47,0.0,0.33452,0.00014,26.71864]
[1778983851004,34.82,77856.16,0.0,0.33433,0.00014,26.71234]
[1778983855798,34.82,77855.14,0.0,0.33417,0.00014,26.70683]
[1778983855835,34.82,77855.14,0.0,0.33417,0.00014,26.70683]
[1778983855854,34.82,77855.14,0.0,0.33417,0.00014,26.70683]
[1778983855972,34.82,77855.14,0.0,0.33417,0.00014,26.70683]
[1778983856253,34.82,77846.52,0.0,0.33293,0.00014,26.66488]
[1778983857082,34.82,77846.52,0.0,0.33293,0.00014,26.66488]
[1778983857200,34.82,77846.56,0.0,0.33293,0.00014,26.66497]
[1778983861992,34.81,77849.58,0.0,0.33335,0.00014,26.67923]
[1778983862015,34.81,77849.58,0.0,0.33335,0.00014,26.67923]
[1778983862138,34.81,77849.58,0.0,0.33335,0.00014,26.67923]
[1778983862194,34.81,77849.58,0.0,0.33335,0.00014,26.67923]
[1778983862265,34.81,77859.65,0.0,0.33478,0.00014,26.72772]
[1778983863261,34.81,77859.65,0.0,0.33478,0.00014,26.72772]
[1778983866752,34.81,77861.34,0.0,0.33501,0.00014,26.73547]
[1778983866793,34.81,77861.34,0.0,0.33501,0.00014,26.73547]
[1778983866830,34.81,77861.34,0.0,0.33501,0.00014,26.73547]
[1778983867105,34.81,77861.8,0.0,0.33507,0.00014,26.73754]
[1778983868036,34.81,77861.8,0.0,0.33507,0.00014,26.73754]
[1778983868086,34.81,77861.8,0.0,0.33507,0.00014,26.73754]
[1778983868281,34.81,77861.8,0.0,0.33507,0.00014,26.73754]
[1778983868333,34.81,77869.72,0.0,0.3362,0.00014,26.77534]
[1778983868411,34.81,77869.72,0.0,0.3362,0.00014,26.77534]
[1778983868425,34.81,77869.72,0.0,0.3362,0.00014,26.77534]
[1778983868477,34.81,77869.72,0.0,0.3362,0.00014,26.77534]
[1778983868687,34.81,77869.72,0.0,0.3362,0.00014,26.77534]
[1778983868760,34.81,77869.72,0.0,0.3362,0.00014,26.77534]
[1778983868891,34.81,77869.72,0.0,0.3362,0.00014,26.77534]
[1778983868949,34.81,77869.72,0.0,0.3362,0.00014,26.77534]
[1778983869139,34.81,77869.72,0.0,0.3362,0.00014,26.77534]
[1778983869176,34.81,77869.72,0.0,0.3362,0.00014,26.77534]
[1778983869217,34.81,77866.63,0.0,0.33575,0.00014,26.76043]
[1778983869368,34.81,77866.63,0.0,0.33575,0.00014,26.76043]
[1778983869446,34.81,77866.63,0.0,0.33575,0.00014,26.76043]
[1778983869583,34.81,77866.63,0.0,0.33575,0.00014,26.76043]
[1778983869657,34.81,77866.63,0.0,0.33575,0.00014,26.76043]
[1778983869790,34.81,77866.63,0.0,0.33575,0.00014,26.76043]
[1778983869838,34.81,77866.63,0.0,0.33575,0.00014,26.76043]
[1778983870001,34.81,77866.63,0.0,0.33575,0.00014,26.76043]
[1778983870044,34.81,77866.63,0.0,0.33575,0.00014,26.76043]
[1778983870277,34.81,77866.63,0.0,0.33575,0.00014,26.76043]
[1778983870112,34.81,77866.63,0.0,0.33575,0.00014,26.76026]
[1778983870312,34.81,77866.63,0.0,0.33575,0.00014,26.76026]
[1778983870515,34.81,77866.63,0.0,0.33575,0.00014,26.76026]
[1778983870549,34.81,77866.63,0.0,0.33575,0.00014,26.76026]
[1778983870735,34.81,77866.63,0.0,0.33575,0.00014,26.76026]
[1778983870786,34.81,77866.63,0.0,0.33575,0.00014,26.76026]
[1778983870890,34.81,77866.63,0.0,0.33575,0.00014,26.76026]
[1778983870938,34.81,77866.63,0.0,0.33575,0.00014,26.76026]
[1778983870944,34.81,77866.63,0.0,0.33575,0.00014,26.76026]
[1778983871026,34.81,77866.63,0.0,0.33575,0.00014,26.76026]
[1778983871131,34.81,77866.63,0.0,0.33575,0.00014,26.76026]
[1778983871176,34.81,77866.63,0.0,0.33575,0.00014,26.76026]
[1778983871291,34.81,77866.63,0.0,0.33575,0.00014,26.76026]
[1778983871188,34.8,77857.24,0.0,0.3344,0.00014,26.71501]
[1778983871342,34.8,77857.24,0.0,0.3344,0.00014,26.71501]
[1778983871357,34.8,77857.24,0.0,0.3344,0.00014,26.71501]
[1778983871493,34.8,77857.24,0.0,0.3344,0.00014,26.71501]
[1778983872128,34.8,77857.32,0.0,0.33441,0.00014,26.71527]
[1778983872940,34.8,77857.32,0.0,0.33441,0.00014,26.71527]
[1778983872985,34.8,77857.32,0.0,0.33441,0.00014,26.71527]
[1778983872999,34.8,77857.32,0.0,0.33441,0.00014,26.71527]
[1778983873201,34.8,77852.47,0.0,0.33372,0.00014,26.69175]
[1778983876544,34.8,77853.08,0.0,0.33379,0.00014,26.6944]
[1778983876552,34.8,77853.08,0.0,0.33379,0.00014,26.6944]
[1778983876754,34.8,77853.08,0.0,0.33379,0.00014,26.6944]
[1778983876804,34.8,77853.08,0.0,0.33379,0.00014,26.6944]
[1778983876817,34.8,77853.08,0.0,0.33379,0.00014,26.6944]
[1778983876840,34.8,77853.08,0.0,0.33379,0.00014,26.6944]
[1778983876943,34.8,77853.08,0.0,0.33379,0.00014,26.6944]
[1778983876964,34.8,77853.08,0.0,0.33379,0.00014,26.6944]
[1778983876983,34.8,77853.08,0.0,0.33379,0.00014,26.6944]
[1778983877132,34.8,77853.08,0.0,0.33379,0.00014,26.6944]
[1778983877153,34.8,77853.08,0.0,0.33379,0.00014,26.6944]
[1778983877166,34.8,77853.08,0.0,0.33379,0.00014,26.6944]
[1778983877216,34.8,77853.08,0.0,0.33379,0.00014,26.6944]
[1778983877237,34.8,77853.08,0.0,0.33379,0.00014,26.6944]
[1778983877255,34.8,77853.08,0.0,0.33379,0.00014,26.6944]
[1778983877209,34.8,77852.46,0.0,0.3337,0.00014,26.69131]
[1778983877342,34.8,77852.46,0.0,0.3337,0.00014,26.69131]
[1778983877363,34.8,77852.46,0.0,0.3337,0.00014,26.69131]
[1778983877374,34.8,77852.46,0.0,0.3337,0.00014,26.69131]
[1778983877426,34.8,77852.46,0.0,0.3337,0.00014,26.69131]
[1778983877461,34.8,77852.46,0.0,0.3337,0.00014,26.69131]
[1778983877573,34.8,77852.46,0.0,0.3337,0.00014,26.69131]
[1778983877583,34.8,77852.46,0.0,0.3337,0.00014,26.69131]
[1778983877584,34.8,77852.46,0.0,0.3337,0.00014,26.69131]
[1778983877636,34.8,77852.46,0.0,0.3337,0.00014,26.69131]
[1778983877670,34.8,77852.46,0.0,0.3337,0.00014,26.69131]
[1778983878241,34.8,77852.77,0.0,0.33374,0.00014,26.69271]
[1778983883254,34.8,77857.47,0.0,0.3344,0.00014,26.71502]
[1778983888259,34.79,77855.12,0.0,0.33405,0.00014,26.70314]
[1778983893285,34.79,77852.85,0.0,0.33369,0.00014,26.68823]
[1778983893286,34.79,77841.67,0.0,0.3321,0.00014,26.63386]
[1778983895290,34.79,77832.48,0.0,0.33079,0.00014,26.58879]
[1778983899413,34.79,77839.06,0.0,0.33172,0.00014,26.62085]
[1778983899437,34.79,77839.06,0.0,0.33172,0.00014,26.62085]
[1778983900303,34.79,77839.06,0.0,0.33172,0.00014,26.62085]
[1778983900325,34.79,77838.64,0.0,0.33166,0.00014,26.61876]
[1778983905677,34.79,77837.27,0.0,0.33146,0.00014,26.61195]
[1778983912409,34.79,77838.67,0.0,0.33165,0.00014,26.61865]
[1778983917444,34.79,77839.74,0.0,0.3318,0.00014,26.62381]
[1778983921253,34.79,77839.74,0.0,0.3318,0.00014,26.62381]
[1778983921331,34.79,77839.74,0.0,0.3318,0.00014,26.62381]
[1778983924302,34.79,77840.23,0.0,0.33187,0.00014,26.62615]
[1778983924304,34.79,77840.23,0.0,0.33187,0.00014,26.62615]
[1778983924334,34.79,77840.5,0.0,0.33191,0.00014,26.62744]
[1778983930534,34.79,77838.79,0.0,0.33166,0.00014,26.61907]
[1778983935574,34.78,77841.64,0.0,0.33207,0.00014,26.63295]
[1778983940609,34.78,77838.38,0.0,0.3316,0.00014,26.61705]
[1778983945643,34.79,77838.94,0.0,0.33169,0.00014,26.61982]
[1778983950679,34.79,77833.54,0.0,0.33092,0.00014,26.59349]
[1778983955713,34.79,77834.61,0.0,0.33106,0.00014,26.59542]
[1778983961145,34.79,77834.05,0.0,0.33098,0.00014,26.59275]
[1778983961174,34.79,77834.05,0.0,0.33098,0.00014,26.59275]
[1778983961220,34.79,77834.05,0.0,0.33098,0.00014,26.59275]
[1778983961424,34.79,77833.53,0.0,0.33091,0.00014,26.59024]
[1778983961756,34.79,77833.53,0.0,0.33091,0.00014,26.59024]
[1778983966791,34.79,77833.95,0.0,0.33097,0.00014,26.59243]
[1778983969574,34.79,77835.4,0.0,0.33118,0.00014,26.59957]
[1778983969640,34.79,77835.4,0.0,0.33118,0.00014,26.59957]
[1778983969664,34.79,77835.4,0.0,0.33118,0.00014,26.59957]
[1778983969812,34.79,77835.4,0.0,0.33118,0.00014,26.59957]
[1778983974847,34.79,77837.96,0.0,0.33155,0.00014,26.61215]
[1778983981897,34.79,77838.61,0.0,0.33164,0.00014,26.61538]
[1778983983959,34.79,77837.52,0.0,0.33148,0.00014,26.61007]
[1778983984023,34.79,77837.52,0.0,0.33148,0.00014,26.61007]
[1778983984071,34.79,77837.52,0.0,0.33148,0.00014,26.61007]
[1778983984075,34.79,77837.52,0.0,0.33148,0.00014,26.61007]
[1778983984272,34.79,77826.81,0.0,0.32996,0.00014,26.55756]
[1778983987939,34.79,77818.12,0.0,0.32873,0.00014,26.51471]
[1778983992947,34.79,77817.28,0.0,0.32861,0.00014,26.51059]
[1778983997003,34.79,77807.61,0.0,0.32725,0.00014,26.46267]
[1778983999520,34.79,77806.59,0.0,0.32711,0.00014,26.45766]
[1778983999553,34.79,77806.59,0.0,0.32711,0.00014,26.45766]
[1778984000526,34.79,77806.75,0.0,0.32713,0.00014,26.4585]
[1778984000531,34.79,77806.75,0.0,0.32713,0.00014,26.4585]
[1778984000540,34.79,77806.75,0.0,0.32713,0.00014,26.4585]
[1778984001146,34.79,77806.75,0.0,0.32713,0.00014,26.4585]
[1778984001244,34.79,77804.64,0.0,0.32683,0.00014,26.44801]
[1778984007076,34.79,77807.16,0.0,0.3272,0.00014,26.46087]
[1778984010377,34.79,77807.08,0.0,0.32719,0.00014,26.46054]
[1778984010414,34.79,77807.08,0.0,0.32719,0.00014,26.46054]
[1778984010667,34.79,77807.94,0.0,0.32731,0.00014,26.46485]
[1778984010799,34.79,77807.94,0.0,0.32731,0.00014,26.46485]
[1778984010829,34.79,77807.94,0.0,0.32731,0.00014,26.46485]
[1778984010844,34.79,77807.94,0.0,0.32731,0.00014,26.46485]
[1778984011384,34.79,77808.28,0.0,0.32734,0.00014,26.46313]
[1778984015816,34.79,77804.9,0.0,0.32687,0.00014,26.44643]
[1778984015821,34.79,77804.9,0.0,0.32687,0.00014,26.44643]
[1778984016354,34.8,77805.71,0.0,0.32698,0.00014,26.45052]
[1778984021362,34.8,77806.57,0.0,0.32711,0.00014,26.45501]
[1778984026407,34.8,77807.6,0.0,0.32726,0.00014,26.46037]
[1778984027849,34.8,77807.81,0.0,0.3273,0.00014,26.46147]
[1778984027922,34.8,77807.81,0.0,0.3273,0.00014,26.46147]
[1778984029345,34.8,77807.81,0.0,0.3273,0.00014,26.4615]
[1778984029420,34.8,77812.69,0.0,0.32799,0.00014,26.4858]
[1778984035272,34.8,77812.11,0.0,0.32791,0.00014,26.48298]
[1778984040307,34.8,77814.41,0.0,0.32824,0.00014,26.49443]
[1778984045845,34.8,77813.22,0.0,0.32807,0.00014,26.48849]
[1778984050865,34.8,77811.42,0.0,0.32781,0.00014,26.47953]
[1778984057035,34.8,77811.19,0.0,0.32778,0.00014,26.47837]
[1778984062113,34.8,77809.98,0.0,0.32761,0.00014,26.47235]
[1778984075457,34.8,77808.99,0.0,0.32748,0.00014,26.46491]
[1778984080587,34.81,77807.79,0.0,0.32731,0.00014,26.45922]
[1778984085621,34.81,77807.48,0.0,0.32728,0.00014,26.45796]
[1778984090657,34.81,77803.23,0.0,0.32669,0.00014,26.43707]
[1778984095747,34.81,77804.33,0.0,0.32686,0.00014,26.44302]
[1778984102526,34.81,77806.44,0.0,0.32716,0.00014,26.45381]
[1778984102883,34.82,77806.67,0.0,0.3272,0.00014,26.45521]
[1778984102964,34.82,77806.67,0.0,0.3272,0.00014,26.45521]
[1778984103523,34.82,77806.67,0.0,0.3272,0.00014,26.45521]
[1778984103528,34.82,77806.67,0.0,0.3272,0.00014,26.45521]
[1778984103548,34.82,77806.67,0.0,0.3272,0.00014,26.45521]
[1778984103552,34.82,77807.1,0.0,0.32727,0.00014,26.45752]
[1778984105581,34.82,77807.54,0.0,0.32733,0.00014,26.45979]
[1778984106506,34.82,77807.62,0.0,0.32735,0.00014,26.46035]
[1778984111540,34.82,77808.2,0.0,0.32744,0.00014,26.46353]
[1778984116595,34.82,77807.85,0.0,0.3274,0.00014,26.4622]
[1778984121610,34.82,77814.53,0.0,0.32836,0.00014,26.49564]
[1778984126668,34.83,77815.4,0.0,0.32849,0.00014,26.5002]
[1778984131671,34.83,77814.26,0.0,0.32832,0.00014,26.49135]
[1778984136691,34.83,77809.7,0.0,0.32767,0.00014,26.46874]
[1778984141698,34.83,77809.37,0.0,0.32763,0.00014,26.4672]
[1778984146709,34.83,77808.56,0.0,0.32752,0.00014,26.46342]
[1778984150426,34.83,77808.48,0.0,0.32752,0.00014,26.4632]
[1778984150458,34.83,77808.48,0.0,0.32752,0.00014,26.4632]
[1778984150833,34.83,77808.48,0.0,0.32752,0.00014,26.46321]
[1778984151110,34.83,77803.74,0.0,0.32685,0.00014,26.43963]
[1778984154732,34.83,77804.52,0.0,0.32696,0.00014,26.44362]
[1778984154793,34.83,77804.52,0.0,0.32696,0.00014,26.44362]
[1778984154936,34.83,77804.52,0.0,0.32696,0.00014,26.44362]
[1778984155037,34.83,77804.73,0.0,0.32699,0.00014,26.44471]
[1778984160141,34.83,77805.65,0.0,0.32713,0.00014,26.44949]
[1778984166183,34.83,77805.21,0.0,0.32707,0.00014,26.44763]
[1778984172224,34.84,77806.71,0.0,0.3273,0.00014,26.4554]
[1778984181069,34.84,77807.9,0.0,0.32747,0.00014,26.46154]
[1778984186229,34.84,77808.72,0.0,0.3276,0.00014,26.46617]
[1778984192369,34.84,77808.68,0.0,0.32759,0.00014,26.4629]
[1778984197401,34.85,77813.35,0.0,0.32826,0.00014,26.48638]
[1778984202436,34.85,77812.15,0.0,0.3281,0.00014,26.48068]
[1778984207470,34.85,77807.32,0.0,0.32742,0.00014,26.45698]
[1778984213514,34.85,77807.5,0.0,0.32746,0.00014,26.45826]
[1778984218550,34.85,77803.85,0.0,0.32696,0.00014,26.44046]
[1778984223606,34.86,77809.15,0.0,0.32771,0.00014,26.4671]
[1778984230633,34.86,77815.56,0.0,0.32863,0.00014,26.49904]
[1778984233208,34.86,77814.19,0.0,0.32843,0.00014,26.49228]
[1778984233250,34.86,77814.19,0.0,0.32843,0.00014,26.49228]
[1778984235238,34.86,77814.26,0.0,0.32845,0.00014,26.49278]
[1778984235244,34.86,77814.26,0.0,0.32845,0.00014,26.49278]
[1778984235248,34.86,77814.26,0.0,0.32845,0.00014,26.49278]
[1778984235668,34.86,77815.26,0.0,0.32859,0.00014,26.4978]
[1778984237290,34.86,77814.82,0.0,0.32853,0.00014,26.49569]
[1778984237681,34.86,77815.64,0.0,0.32865,0.00014,26.49981]
[1778984242719,34.86,77813.63,0.0,0.32837,0.00014,26.49015]
[1778984247738,34.86,77813.34,0.0,0.32834,0.00014,26.48895]
[1778984247866,34.86,77813.34,0.0,0.32834,0.00014,26.48895]
[1778984247903,34.86,77813.34,0.0,0.32834,0.00014,26.48895]
[1778984249651,34.86,77808.34,0.0,0.32763,0.00014,26.46417]
[1778984249656,34.86,77808.34,0.0,0.32763,0.00014,26.46417]
[1778984250132,34.86,77799.79,0.0,0.32642,0.00014,26.42141]
[1778984255818,34.86,77797.17,0.0,0.32602,0.00014,26.40442]
[1778984261265,34.86,77797.08,0.0,0.32599,0.00014,26.40359]
[1778984266793,34.85,77796.47,0.0,0.32589,0.00014,26.39994]
[1778984274951,34.85,77795.88,0.0,0.32579,0.00014,26.39636]
[1778984279986,34.85,77793.52,0.0,0.32544,0.00014,26.38418]
[1778984281214,34.85,77793.52,0.0,0.32544,0.00014,26.38418]
[1778984281257,34.85,77793.52,0.0,0.32544,0.00014,26.38418]
[1778984282602,34.85,77793.55,0.0,0.32544,0.00014,26.38421]
[1778984282632,34.85,77791.9,0.0,0.32521,0.00014,26.37587]
[1778984288042,34.84,77792.32,0.0,0.32526,0.00014,26.37771]
[1778984293080,34.84,77792.98,0.0,0.32535,0.00014,26.38075]
[1778984298112,34.84,77795.43,0.0,0.32568,0.00014,26.39271]
[1778984303846,34.84,77798.33,0.0,0.32608,0.00014,26.40697]
[1778984308953,34.84,77799.92,0.0,0.3263,0.00014,26.41466]
[1778984314223,34.83,77802.72,0.0,0.32666,0.00014,26.42468]
[1778984319260,34.83,77804.26,0.0,0.32687,0.00014,26.43203]
[1778984324294,34.83,77804.69,0.0,0.32692,0.00014,26.43385]
[1778984329330,34.83,77804.91,0.0,0.32695,0.00014,26.43487]
[1778984331613,34.83,77817.23,0.0,0.3287,0.00014,26.49634]
[1778984331908,34.83,77817.23,0.0,0.3287,0.00014,26.49634]
[1778984331956,34.83,77817.23,0.0,0.3287,0.00014,26.49634]
[1778984332032,34.83,77817.23,0.0,0.3287,0.00014,26.49634]
[1778984332416,34.83,77822.78,0.0,0.32949,0.00014,26.52383]
[1778984338392,34.83,77824.58,0.0,0.32976,0.00014,26.53313]
[1778984343590,34.84,77827.96,0.0,0.33025,0.00014,26.54997]
[1778984349471,34.84,77832.37,0.0,0.33088,0.00014,26.57193]
[1778984354506,34.84,77835.23,0.0,0.33129,0.00014,26.58609]
[1778984359541,34.84,77836.45,0.0,0.33147,0.00014,26.59219]
[1778984364575,34.84,77838.13,0.0,0.33171,0.00014,26.6005]
[1778984369610,34.84,77840.83,0.0,0.3321,0.00014,26.61373]
[1778984374266,34.84,77841.59,0.0,0.33219,0.00014,26.61403]
[1778984374323,34.84,77841.59,0.0,0.33219,0.00014,26.61403]
[1778984375277,34.84,77841.81,0.0,0.33222,0.00014,26.61511]
[1778984375281,34.84,77841.81,0.0,0.33222,0.00014,26.61511]
[1778984375653,34.84,77844.4,0.0,0.33259,0.00014,26.6277]
[1778984380688,34.84,77849.81,0.0,0.33336,0.00014,26.65384]
[1778984385722,34.84,77851.39,0.0,0.33358,0.00014,26.66139]
[1778984390758,34.84,77852.24,0.0,0.3337,0.00014,26.66538]
[1778984392789,34.84,77851.79,0.0,0.33363,0.00014,26.66319]
[1778984392816,34.84,77851.79,0.0,0.33363,0.00014,26.66319]
[1778984392804,34.84,77859.83,0.0,0.33478,0.00014,26.7019]
[1778984393826,34.84,77859.83,0.0,0.33478,0.00014,26.7019]
[1778984393830,34.84,77859.83,0.0,0.33478,0.00014,26.7019]
[1778984394786,34.84,77861.16,0.0,0.33497,0.00014,26.70818]
[1778984399820,34.84,77861.74,0.0,0.33504,0.00014,26.71067]
[1778984404857,34.83,77865.41,0.0,0.33555,0.00014,26.72791]
[1778984407561,34.83,77867.81,0.0,0.33589,0.00014,26.73932]
[1778984407604,34.83,77867.81,0.0,0.33589,0.00014,26.73932]
[1778984407739,34.83,77867.81,0.0,0.33589,0.00014,26.73932]
[1778984407781,34.83,77867.81,0.0,0.33589,0.00014,26.73932]
[1778984407851,34.83,77867.1,0.0,0.33579,0.00014,26.73576]
[1778984408263,34.83,77867.1,0.0,0.33579,0.00014,26.73576]
[1778984408791,34.83,77870.0,0.0,0.3362,0.00014,26.74954]
[1778984413799,34.83,77867.24,0.0,0.33579,0.00014,26.73595]
[1778984418808,34.83,77867.89,0.0,0.33587,0.00014,26.73857]
[1778984423826,34.82,77870.79,0.0,0.33626,0.00014,26.75179]
[1778984428832,34.82,77867.81,0.0,0.33581,0.00014,26.73679]
[1778984433844,34.81,77867.65,0.0,0.33575,0.00014,26.73187]
[1778984438854,34.81,77867.92,0.0,0.33576,0.00014,26.73241]
[1778984443864,34.8,77866.48,0.0,0.33553,0.00014,26.72472]
[1778984448865,34.8,77862.52,0.0,0.33494,0.00014,26.70493]
[1778984453882,34.79,77860.46,0.0,0.33462,0.00014,26.69433]
[1778984458897,34.79,77858.74,0.0,0.33436,0.00014,26.68544]
[1778984463903,34.78,77856.22,0.0,0.33398,0.00014,26.67273]
[1778984468928,34.78,77854.4,0.0,0.3337,0.00014,26.6633]
[1778984473930,34.78,77853.2,0.0,0.33351,0.00014,26.65699]
[1778984478952,34.77,77852.91,0.0,0.33346,0.00014,26.65509]
[1778984483982,34.77,77851.08,0.0,0.33318,0.00014,26.64572]
[1778984488995,34.77,77849.72,0.0,0.33297,0.00014,26.63863]
[1778984494025,34.76,77844.09,0.0,0.33213,0.00014,26.60737]
[1778984499028,34.76,77851.16,0.0,0.33313,0.00014,26.64137]
[1778984504049,34.76,77843.33,0.0,0.332,0.00014,26.60281]
[1778984508014,34.76,77843.22,0.0,0.33197,0.00014,26.60197]
[1778984508052,34.76,77843.22,0.0,0.33197,0.00014,26.60197]
[1778984508643,34.76,77843.22,0.0,0.33197,0.00014,26.60197]
[1778984508645,34.76,77843.22,0.0,0.33197,0.00014,26.60197]
[1778984508919,34.76,77840.43,0.0,0.33157,0.00014,26.58826]
[1778984513958,34.75,77839.43,0.0,0.33142,0.00014,26.58312]
[1778984520642,34.75,77835.61,0.0,0.33087,0.00014,26.56412]
[1778984527729,34.75,77837.14,0.0,0.33108,0.00014,26.57147]
[1778984533771,34.75,77837.65,0.0,0.33115,0.00014,26.57389]
[1778984538806,34.75,77839.32,0.0,0.33139,0.00014,26.58203]
[1778984541173,34.75,77839.9,0.0,0.33147,0.00014,26.58486]
[1778984541189,34.75,77839.9,0.0,0.33147,0.00014,26.58486]
[1778984542211,34.75,77839.34,0.0,0.33139,0.00014,26.58212]
[1778984542834,34.75,77840.1,0.0,0.3315,0.00014,26.58583]
[1778984545856,34.75,77831.67,0.0,0.3303,0.00014,26.54451]
[1778984550891,34.75,77830.88,0.0,0.33019,0.00014,26.54073]
[1778984557940,34.75,77828.91,0.0,0.32988,0.00014,26.52703]
[1778984562976,34.75,77829.58,0.0,0.32996,0.00014,26.52987]
[1778984569016,34.74,77825.8,0.0,0.32941,0.00014,26.51074]
[1778984574052,34.74,77828.98,0.0,0.32985,0.00014,26.52607]
[1778984579087,34.74,77829.28,0.0,0.32988,0.00014,26.52716]
[1778984582732,34.74,77829.24,0.0,0.32987,0.00014,26.52681]
[1778984582762,34.74,77829.24,0.0,0.32987,0.00014,26.52681]
[1778984583422,34.74,77829.24,0.0,0.32986,0.00014,26.52666]
[1778984583424,34.74,77829.05,0.0,0.32983,0.00014,26.52565]
[1778984587143,34.73,77818.12,0.0,0.32827,0.00014,26.47134]
[1778984592180,34.73,77816.74,0.0,0.32807,0.00014,26.46425]
[1778984598032,34.73,77815.64,0.0,0.32791,0.00014,26.45857]
[1778984607287,34.73,77824.0,0.0,0.32907,0.00014,26.49935]
[1778984612324,34.72,77827.65,0.0,0.32956,0.00014,26.51353]
[1778984617357,34.72,77822.11,0.0,0.32876,0.00014,26.48572]
[1778984622533,34.72,77820.03,0.0,0.32846,0.00014,26.47518]
[1778984624800,34.72,77813.57,0.0,0.32753,0.00014,26.44285]
[1778984624868,34.72,77813.57,0.0,0.32753,0.00014,26.44285]
[1778984625166,34.72,77810.53,0.0,0.3271,0.00014,26.42763]
[1778984625172,34.72,77810.53,0.0,0.3271,0.00014,26.42763]
[1778984625488,34.72,77806.99,0.0,0.32659,0.00014,26.40979]
[1778984626669,34.72,77806.99,0.0,0.32659,0.00014,26.40979]
[1778984626677,34.72,77806.99,0.0,0.32659,0.00014,26.40979]
[1778984631641,34.71,77803.73,0.0,0.32611,0.00014,26.39283]
[1778984631701,34.71,77803.73,0.0,0.32611,0.00014,26.39283]
[1778984632837,34.71,77799.74,0.0,0.32554,0.00014,26.37266]
[1778984632843,34.71,77799.74,0.0,0.32554,0.00014,26.37266]
[1778984632938,34.71,77794.44,0.0,0.32479,0.00014,26.34584]
[1778984639514,34.71,77798.47,0.0,0.32534,0.00014,26.36549]
[1778984641240,34.71,77798.47,0.0,0.32534,0.00014,26.36549]
[1778984641279,34.71,77798.47,0.0,0.32534,0.00014,26.36549]
[1778984643131,34.71,77799.18,0.0,0.32544,0.00014,26.36885]
[1778984644048,34.71,77805.44,0.0,0.32632,0.00014,26.40006]
[1778984649081,34.7,77805.39,0.0,0.32629,0.00014,26.39927]
[1778984649306,34.7,77805.21,0.0,0.32626,0.00014,26.39823]
[1778984650019,34.7,77805.39,0.0,0.32628,0.00014,26.399]
[1778984653880,34.7,77805.39,0.0,0.32627,0.00014,26.39859]
[1778984653933,34.7,77805.39,0.0,0.32627,0.00014,26.39859]
[1778984655488,34.7,77805.77,0.0,0.32632,0.00014,26.40031]
[1778984656047,34.7,77811.4,0.0,0.32712,0.00014,26.42845]
[1778984661668,34.7,77815.14,0.0,0.32764,0.00014,26.44672]
[1778984666702,34.69,77819.35,0.0,0.32822,0.00014,26.46735]
[1778984671737,34.69,77827.0,0.0,0.32928,0.00014,26.50146]
[1778984676772,34.69,77828.46,0.0,0.32948,0.00014,26.50828]
[1778984682337,34.69,77827.8,0.0,0.32937,0.00014,26.5047]
[1778984687850,34.68,77829.59,0.0,0.32961,0.00014,26.51305]
[1778984692884,34.68,77831.24,0.0,0.32984,0.00014,26.52085]
[1778984697920,34.68,77832.26,0.0,0.32997,0.00014,26.52554]
[1778984702971,34.68,77824.33,0.0,0.32883,0.00014,26.48596]
[1778984706984,34.67,77816.26,0.0,0.32767,0.00014,26.44538]
[1778984712019,34.67,77815.58,0.0,0.32756,0.00014,26.4414]
[1778984717054,34.67,77813.75,0.0,0.32728,0.00014,26.43166]
[1778984722088,34.66,77810.33,0.0,0.32677,0.00014,26.41395]
[1778984727124,34.66,77809.17,0.0,0.32659,0.00014,26.40756]
[1778984733165,34.66,77808.48,0.0,0.32645,0.00014,26.39995]
[1778984738202,34.65,77808.23,0.0,0.3264,0.00014,26.39814]
[1778984744244,34.65,77808.67,0.0,0.32644,0.00014,26.39971]
[1778984750175,34.64,77809.82,0.0,0.32659,0.00014,26.40483]
[1778984755321,34.64,77808.32,0.0,0.32636,0.00014,26.39672]
[1778984760356,34.64,77808.29,0.0,0.32633,0.00014,26.39598]
[1778984765391,34.63,77808.18,0.0,0.3263,0.00014,26.39483]
[1778984770426,34.63,77804.58,0.0,0.32577,0.00014,26.37611]
[1778984775462,34.63,77799.8,0.0,0.32508,0.00014,26.35152]
[1778984777276,34.63,77799.8,0.0,0.32508,0.00014,26.35152]
[1778984777334,34.63,77799.25,0.0,0.32499,0.00014,26.34858]
[1778984779045,34.63,77799.25,0.0,0.32499,0.00014,26.34858]
[1778984779056,34.63,77799.25,0.0,0.32499,0.00014,26.34858]
[1778984779141,34.62,77792.48,0.0,0.32403,0.00014,26.31414]
[1778984785350,34.62,77792.5,0.0,0.32403,0.00014,26.31404]
[1778984791937,34.62,77790.32,0.0,0.32371,0.00014,26.30271]
[1778984793761,34.62,77794.81,0.0,0.32433,0.00014,26.32199]
[1778984793836,34.62,77794.81,0.0,0.32433,0.00014,26.32199]
[1778984795221,34.62,77797.92,0.0,0.32476,0.00014,26.33766]
[1778984795602,34.62,77802.23,0.0,0.32538,0.00014,26.35939]
[1778984800641,34.62,77806.62,0.0,0.32599,0.00014,26.38107]
[1778984805671,34.61,77807.03,0.0,0.32603,0.00014,26.38254]
[1778984811653,34.61,77806.82,0.0,0.32598,0.00014,26.38107]
[1778984816767,34.61,77806.59,0.0,0.32593,0.00014,26.37938]
[1778984821859,34.61,77806.53,0.0,0.32591,0.00014,26.37844]
[1778984821905,34.61,77806.53,0.0,0.32591,0.00014,26.37844]
[1778984822227,34.61,77806.53,0.0,0.32591,0.00014,26.37844]
[1778984822297,34.6,77809.75,0.0,0.32636,0.00014,26.39454]
[1778984827825,34.6,77811.25,0.0,0.32655,0.00014,26.40129]
[1778984832860,34.6,77810.12,0.0,0.32637,0.00014,26.39495]
[1778984837895,34.59,77809.15,0.0,0.32621,0.00014,26.38942]
[1778984842326,34.59,77820.03,0.0,0.32775,0.00014,26.44341]
[1778984847964,34.58,77823.54,0.0,0.32822,0.00014,26.45996]
[1778984853000,34.58,77825.87,0.0,0.32852,0.00014,26.46787]
[1778984858035,34.58,77828.48,0.0,0.32889,0.00014,26.48057]
[1778984863520,34.58,77829.59,0.0,0.32904,0.00014,26.48586]
[1778984871021,34.57,77831.07,0.0,0.32923,0.00014,26.49273]
[1778984876160,34.57,77832.99,0.0,0.3295,0.00014,26.502]
[1778984882202,34.57,77840.67,0.0,0.33059,0.00014,26.53969]
[1778984887238,34.57,77840.67,0.0,0.33058,0.00014,26.53938]
[1778984892272,34.57,77839.55,0.0,0.33041,0.00014,26.53357]
[1778984897308,34.57,77838.56,0.0,0.33026,0.00014,26.52842]
[1778984902343,34.56,77838.66,0.0,0.33027,0.00014,26.52867]
[1778984907378,34.56,77839.72,0.0,0.33041,0.00014,26.53366]
[1778984913420,34.56,77840.37,0.0,0.33048,0.00014,26.53313]
[1778984919561,34.56,77840.58,0.0,0.3305,0.00014,26.53398]
[1778984920034,34.56,77840.58,0.0,0.3305,0.00014,26.53398]
[1778984920114,34.56,77840.58,0.0,0.3305,0.00014,26.53398]
[1778984920496,34.56,77842.28,0.0,0.33074,0.00014,26.54223]
[1778984921378,34.56,77847.22,0.0,0.33145,0.00014,26.56651]
[1778984926510,34.56,77851.35,0.0,0.33203,0.00014,26.58642]
[1778984931263,34.55,77851.51,0.0,0.33204,0.00014,26.58698]
[1778984931364,34.55,77853.44,0.0,0.33232,0.00014,26.59629]
[1778984935573,34.55,77841.43,0.0,0.33058,0.00014,26.53694]
[1778984940610,34.55,77837.54,0.0,0.33002,0.00014,26.51752]
[1778984945845,34.55,77843.83,0.0,0.33092,0.00014,26.5484]
[1778984951686,34.55,77844.79,0.0,0.33104,0.00014,26.55274]
[1778984956720,34.55,77847.19,0.0,0.33138,0.00014,26.5643]
[1778984961756,34.54,77848.59,0.0,0.33157,0.00014,26.57086]
[1778984966790,34.54,77848.03,0.0,0.33148,0.00014,26.56784]
[1778984971827,34.54,77848.35,0.0,0.3315,0.00014,26.56572]
[1778984976864,34.54,77848.31,0.0,0.33149,0.00014,26.56528]
[1778984981897,34.54,77849.96,0.0,0.33171,0.00014,26.57314]
[1778984986932,34.53,77850.47,0.0,0.33178,0.00014,26.57537]
[1778984991967,34.53,77850.63,0.0,0.33179,0.00014,26.57589]
[1778984997001,34.53,77851.53,0.0,0.33191,0.00014,26.58005]
[1778985002038,34.53,77854.93,0.0,0.33239,0.00014,26.59644]
[1778985007075,34.53,77851.48,0.0,0.33189,0.00014,26.57922]
[1778985012110,34.53,77844.42,0.0,0.33087,0.00014,26.54425]
[1778985017145,34.53,77841.92,0.0,0.33051,0.00014,26.53178]
[1778985022179,34.53,77841.35,0.0,0.33042,0.00014,26.52887]
[1778985028223,34.52,77839.19,0.0,0.33011,0.00014,26.51804]
[1778985033258,34.52,77837.12,0.0,0.32979,0.00014,26.50421]
[1778985038299,34.52,77839.29,0.0,0.3301,0.00014,26.51487]
[1778985044335,34.52,77845.74,0.0,0.33101,0.00014,26.54646]
[1778985049369,34.52,77848.04,0.0,0.33134,0.00014,26.55758]
[1778985054405,34.52,77850.43,0.0,0.33167,0.00014,26.56913]
[1778985059440,34.52,77851.37,0.0,0.3318,0.00014,26.57356]
[1778985065483,34.52,77852.4,0.0,0.33194,0.00014,26.5784]
[1778985070516,34.51,77856.56,0.0,0.33253,0.00014,26.5986]
[1778985075552,34.51,77857.05,0.0,0.3326,0.00014,26.60079]
[1778985080587,34.51,77861.74,0.0,0.33326,0.00014,26.62345]
[1778985085621,34.51,77866.14,0.0,0.3339,0.00014,26.64505]
[1778985086123,34.51,77866.14,0.0,0.3339,0.00014,26.64505]
[1778985086175,34.51,77866.14,0.0,0.3339,0.00014,26.64505]
[1778985087701,34.51,77868.44,0.0,0.33424,0.00014,26.65634]
[1778985088643,34.51,77870.25,0.0,0.3345,0.00014,26.66518]
[1778985090587,34.51,77879.97,0.0,0.3359,0.00014,26.71225]
[1778985091764,34.51,77880.86,0.0,0.33601,0.00014,26.71312]
[1778985091773,34.51,77880.86,0.0,0.33601,0.00014,26.71312]
[1778985093819,34.51,77880.44,0.0,0.33595,0.00014,26.7111]
[1778985093826,34.51,77880.44,0.0,0.33595,0.00014,26.7111]
[1778985093854,34.51,77880.44,0.0,0.33595,0.00014,26.7111]
[1778985093920,34.51,77880.44,0.0,0.33595,0.00014,26.7111]
[1778985099721,34.51,77881.24,0.0,0.33607,0.00014,26.71493]
[1778985104760,34.51,77884.37,0.0,0.33652,0.00014,26.72987]
[1778985109791,34.51,77884.58,0.0,0.33654,0.00014,26.73067]
[1778985114746,34.51,77884.7,0.0,0.33655,0.00014,26.73099]
[1778985114773,34.51,77884.7,0.0,0.33655,0.00014,26.73099]
[1778985115183,34.51,77884.7,0.0,0.33655,0.00014,26.73099]
[1778985115261,34.51,77884.92,0.0,0.33658,0.00014,26.732]
[1778985117847,34.51,77893.37,0.0,0.33779,0.00014,26.77234]
[1778985122883,34.51,77888.66,0.0,0.3371,0.00014,26.74935]
[1778985128926,34.5,77887.9,0.0,0.33697,0.00014,26.74525]
[1778985134214,34.5,77884.51,0.0,0.33648,0.00014,26.72868]
[1778985140179,34.5,77876.85,0.0,0.33536,0.00014,26.69148]
[1778985148059,34.5,77878.43,0.0,0.33557,0.00014,26.69863]
[1778985154101,34.49,77878.93,0.0,0.33562,0.00014,26.69731]
[1778985159136,34.49,77879.43,0.0,0.33568,0.00014,26.69946]
[1778985164170,34.49,77880.01,0.0,0.33576,0.00014,26.70197]
[1778985171225,34.49,77880.47,0.0,0.33581,0.00014,26.70378]
[1778985174006,34.49,77880.67,0.0,0.33583,0.00014,26.70462]
[1778985174074,34.49,77880.67,0.0,0.33583,0.00014,26.70462]
[1778985174431,34.49,77876.22,0.0,0.33519,0.00014,26.68306]
[1778985176260,34.48,77867.49,0.0,0.33393,0.00014,26.64053]
[1778985179158,34.48,77864.39,0.0,0.33348,0.00014,26.62534]
[1778985179240,34.48,77864.39,0.0,0.33348,0.00014,26.62534]
[1778985179259,34.48,77864.39,0.0,0.33348,0.00014,26.62534]
[1778985179394,34.48,77864.39,0.0,0.33348,0.00014,26.62534]
[1778985179542,34.48,77864.39,0.0,0.33348,0.00014,26.62534]
[1778985179628,34.48,77864.39,0.0,0.33348,0.00014,26.62534]
[1778985179727,34.48,77864.39,0.0,0.33348,0.00014,26.62534]
[1778985179642,34.48,77855.94,0.0,0.33226,0.00014,26.58395]
[1778985179825,34.48,77855.94,0.0,0.33226,0.00014,26.58395]
[1778985179882,34.48,77855.94,0.0,0.33226,0.00014,26.58395]
[1778985180029,34.48,77855.94,0.0,0.33226,0.00014,26.58395]
[1778985180062,34.48,77855.94,0.0,0.33226,0.00014,26.58395]
[1778985180251,34.48,77855.94,0.0,0.33226,0.00014,26.58395]
[1778985180271,34.48,77855.94,0.0,0.33226,0.00014,26.58395]
[1778985180499,34.48,77855.94,0.0,0.33226,0.00014,26.58395]
[1778985180532,34.48,77855.94,0.0,0.33226,0.00014,26.58395]
[1778985180544,34.48,77855.94,0.0,0.33226,0.00014,26.58395]
[1778985180632,34.48,77842.9,0.0,0.33039,0.00014,26.51966]
[1778985182300,34.48,77838.37,0.0,0.32974,0.00014,26.49731]
[1778985184928,34.49,77836.97,0.0,0.32954,0.00014,26.49048]
[1778985184940,34.49,77836.97,0.0,0.32954,0.00014,26.49048]
[1778985184991,34.49,77836.97,0.0,0.32954,0.00014,26.49048]
[1778985185008,34.49,77836.97,0.0,0.32954,0.00014,26.49048]
[1778985185201,34.49,77836.97,0.0,0.32954,0.00014,26.49048]
[1778985185225,34.49,77836.97,0.0,0.32954,0.00014,26.49048]
[1778985185306,34.49,77836.97,0.0,0.32954,0.00014,26.49048]
[1778985185343,34.49,77836.97,0.0,0.32954,0.00014,26.49048]
[1778985185405,34.49,77836.97,0.0,0.32954,0.00014,26.49048]
[1778985185483,34.49,77836.97,0.0,0.32954,0.00014,26.49048]
[1778985185582,34.49,77836.97,0.0,0.32954,0.00014,26.49048]
[1778985185747,34.49,77836.97,0.0,0.32954,0.00014,26.49048]
[1778985185614,34.49,77837.2,0.0,0.32958,0.00014,26.49169]
[1778985185762,34.49,77837.2,0.0,0.32958,0.00014,26.49169]
[1778985186496,34.49,77837.2,0.0,0.32958,0.00014,26.49169]
[1778985186646,34.49,77844.34,0.0,0.3306,0.00014,26.52716]
[1778985192371,34.49,77842.51,0.0,0.33035,0.00014,26.51828]
[1778985198413,34.49,77843.58,0.0,0.33051,0.00014,26.52377]
[1778985200489,34.49,77844.64,0.0,0.33066,0.00014,26.52905]
[1778985200527,34.49,77844.64,0.0,0.33066,0.00014,26.52905]
[1778985200854,34.49,77838.25,0.0,0.32974,0.00014,26.49742]
[1778985200908,34.49,77838.25,0.0,0.32974,0.00014,26.49742]
[1778985200913,34.49,77838.25,0.0,0.32974,0.00014,26.49742]
[1778985200968,34.49,77838.25,0.0,0.32974,0.00014,26.49742]
[1778985200971,34.49,77838.25,0.0,0.32974,0.00014,26.49742]
[1778985201434,34.49,77838.25,0.0,0.32975,0.00014,26.49746]
[1778985205462,34.49,77827.38,0.0,0.32817,0.00014,26.44283]
[1778985207735,34.49,77826.44,0.0,0.32804,0.00014,26.43804]
[1778985207747,34.49,77826.44,0.0,0.32804,0.00014,26.43804]
[1778985207772,34.48,77814.74,0.0,0.32635,0.00014,26.37893]
[1778985208028,34.48,77814.74,0.0,0.32635,0.00014,26.37893]
[1778985208057,34.48,77814.74,0.0,0.32635,0.00014,26.37893]
[1778985208673,34.48,77814.74,0.0,0.32635,0.00014,26.37893]
[1778985208706,34.48,77814.74,0.0,0.32635,0.00014,26.37893]
[1778985218553,34.47,77807.71,0.0,0.32524,0.00014,26.33701]
[1778985223588,34.47,77807.23,0.0,0.32517,0.00014,26.33444]
[1778985228623,34.46,77806.06,0.0,0.325,0.00014,26.32835]
[1778985233657,34.46,77810.89,0.0,0.32568,0.00014,26.3526]
[1778985238693,34.46,77809.94,0.0,0.32554,0.00014,26.34753]
[1778985243729,34.46,77809.39,0.0,0.32545,0.00014,26.34451]
[1778985248764,34.46,77808.61,0.0,0.32533,0.00014,26.34037]
[1778985253801,34.46,77807.81,0.0,0.32522,0.00014,26.33617]
[1778985258834,34.46,77807.49,0.0,0.32517,0.00014,26.33444]
[1778985265883,34.46,77803.73,0.0,0.32463,0.00014,26.31526]
[1778985270917,34.46,77804.14,0.0,0.32468,0.00014,26.31727]
[1778985276959,34.46,77804.29,0.0,0.32468,0.00014,26.31445]
[1778985281994,34.46,77804.73,0.0,0.32474,0.00014,26.31656]
[1778985287030,34.45,77804.9,0.0,0.32476,0.00014,26.31727]
[1778985293072,34.45,77804.92,0.0,0.32476,0.00014,26.31718]
[1778985298107,34.45,77805.02,0.0,0.32477,0.00014,26.31751]
[1778985303141,34.45,77809.57,0.0,0.32541,0.00014,26.34031]
[1778985311197,34.45,77802.92,0.0,0.32445,0.00014,26.30629]
[1778985316233,34.45,77803.49,0.0,0.32453,0.00014,26.30907]
[1778985321268,34.45,77803.71,0.0,0.32456,0.00014,26.31004]
[1778985326302,34.45,77803.93,0.0,0.32458,0.00014,26.31101]
[1778985331338,34.45,77804.38,0.0,0.32462,0.00014,26.30968]
[1778985336372,34.44,77804.54,0.0,0.32464,0.00014,26.31033]
[1778985340687,34.44,77804.58,0.0,0.32464,0.00014,26.31043]
[1778985340735,34.44,77804.58,0.0,0.32464,0.00014,26.31043]
[1778985340858,34.44,77804.58,0.0,0.32464,0.00014,26.31043]
[1778985340828,34.44,77813.88,0.0,0.32597,0.00014,26.35757]
[1778985341911,34.44,77817.89,0.0,0.32654,0.00014,26.37775]
[1778985347451,34.44,77810.56,0.0,0.32548,0.00014,26.34031]
[1778985352486,34.44,77809.97,0.0,0.32539,0.00014,26.3371]
[1778985357581,34.44,77809.37,0.0,0.3253,0.00014,26.33398]
[1778985359541,34.44,77823.41,0.0,0.32731,0.00014,26.40482]
[1778985362840,34.44,77826.7,0.0,0.32779,0.00014,26.42154]
[1778985362869,34.44,77826.7,0.0,0.32779,0.00014,26.42154]
[1778985363494,34.44,77832.4,0.0,0.32861,0.00014,26.45018]
[1778985363564,34.44,77832.4,0.0,0.32861,0.00014,26.45028]
[1778985368601,34.44,77835.04,0.0,0.329,0.00014,26.46388]
[1778985373634,34.44,77835.97,0.0,0.32912,0.00014,26.46802]
[1778985384621,34.44,77840.99,0.0,0.32983,0.00014,26.49266]
[1778985391760,34.44,77845.74,0.0,0.33052,0.00014,26.51341]
[1778985395791,34.45,77854.75,0.0,0.33183,0.00014,26.55832]
[1778985399528,34.45,77861.79,0.0,0.33285,0.00014,26.59318]
[1778985399536,34.45,77861.79,0.0,0.33285,0.00014,26.59318]
[1778985399598,34.45,77861.79,0.0,0.33285,0.00014,26.59318]
[1778985399619,34.45,77861.79,0.0,0.33285,0.00014,26.59318]
[1778985399817,34.45,77861.63,0.0,0.33283,0.00014,26.59249]
[1778985402837,34.45,77870.34,0.0,0.33409,0.00014,26.63526]
[1778985405785,34.45,77873.52,0.0,0.33455,0.00014,26.65082]
[1778985405806,34.45,77873.52,0.0,0.33455,0.00014,26.65082]
[1778985406697,34.45,77869.7,0.0,0.334,0.00014,26.63227]
[1778985406865,34.45,77869.7,0.0,0.33401,0.00014,26.63231]
[1778985411902,34.45,77865.06,0.0,0.33334,0.00014,26.60992]
[1778985416936,34.45,77867.87,0.0,0.33376,0.00014,26.62384]
[1778985418680,34.45,77867.87,0.0,0.33376,0.00014,26.62384]
[1778985418691,34.45,77867.87,0.0,0.33376,0.00014,26.62384]
[1778985419047,34.45,77866.86,0.0,0.33361,0.00014,26.61898]
[1778985421818,34.45,77866.86,0.0,0.33362,0.00014,26.61907]
[1778985427006,34.46,77867.04,0.0,0.33365,0.00014,26.6201]
[1778985432042,34.46,77865.91,0.0,0.33349,0.00014,26.61468]
[1778985437079,34.46,77871.27,0.0,0.33426,0.00014,26.64084]
[1778985442229,34.46,77873.55,0.0,0.33459,0.00014,26.65192]
[1778985449004,34.46,77867.84,0.0,0.33377,0.00014,26.62412]
[1778985454198,34.46,77866.16,0.0,0.33351,0.00014,26.61258]
[1778985459233,34.46,77867.22,0.0,0.33366,0.00014,26.61782]
[1778985464648,34.46,77867.35,0.0,0.33368,0.00014,26.61851]
[1778985475262,34.46,77872.52,0.0,0.33445,0.00014,26.64424]
[1778985480812,34.46,77870.73,0.0,0.33419,0.00014,26.63551]
[1778985486422,34.46,77874.34,0.0,0.3347,0.00014,26.65287]
[1778985491456,34.46,77875.37,0.0,0.33485,0.00014,26.65768]
[1778985496600,34.46,77875.52,0.0,0.33486,0.00014,26.65823]
[1778985501382,34.46,77880.78,0.0,0.33562,0.00014,26.6836]
[1778985502081,34.46,77880.89,0.0,0.33563,0.00014,26.68409]
[1778985503442,34.46,77880.8,0.0,0.33562,0.00014,26.68362]
[1778985503455,34.46,77880.8,0.0,0.33562,0.00014,26.68362]
[1778985505497,34.46,77879.88,0.0,0.33548,0.00014,26.67912]
[1778985505506,34.46,77879.88,0.0,0.33548,0.00014,26.67912]
[1778985507556,34.46,77880.88,0.0,0.33563,0.00014,26.68389]
[1778985507562,34.46,77880.88,0.0,0.33563,0.00014,26.68389]
[1778985510519,34.45,77880.38,0.0,0.33555,0.00014,26.68137]
[1778985510528,34.45,77880.38,0.0,0.33555,0.00014,26.68137]
[1778985510860,34.45,77881.87,0.0,0.33577,0.00014,26.68853]
[1778985513788,34.45,77884.0,0.0,0.33605,0.00014,26.69528]
[1778985513822,34.45,77884.0,0.0,0.33605,0.00014,26.69528]
[1778985513923,34.45,77894.72,0.0,0.3376,0.00014,26.74672]
[1778985515818,34.45,77894.72,0.0,0.3376,0.00014,26.74663]
[1778985515824,34.45,77894.72,0.0,0.3376,0.00014,26.74663]
[1778985515836,34.45,77894.72,0.0,0.3376,0.00014,26.74663]
[1778985515906,34.45,77894.17,0.0,0.33752,0.00014,26.74391]
[1778985521667,34.45,77896.4,0.0,0.33782,0.00014,26.75399]
[1778985524688,34.45,77886.24,0.0,0.33634,0.00014,26.70496]
[1778985529723,34.44,77885.34,0.0,0.3362,0.00014,26.70031]
[1778985535684,34.44,77885.19,0.0,0.33617,0.00014,26.69919]
[1778985540801,34.44,77884.93,0.0,0.33612,0.00014,26.69761]
[1778985545835,34.44,77884.22,0.0,0.336,0.00014,26.69385]
[1778985551877,34.43,77884.14,0.0,0.33598,0.00014,26.69307]
[1778985556913,34.43,77883.67,0.0,0.3359,0.00014,26.69047]
[1778985561948,34.43,77882.79,0.0,0.33576,0.00014,26.6859]
[1778985566985,34.43,77885.44,0.0,0.33614,0.00014,26.69843]
[1778985573027,34.42,77889.42,0.0,0.33668,0.00014,26.7136]
[1778985578062,34.42,77888.31,0.0,0.3365,0.00014,26.70783]
[1778985583096,34.42,77888.99,0.0,0.33659,0.00014,26.71069]
[1778985588131,34.42,77888.99,0.0,0.33657,0.00014,26.71026]
[1778985593167,34.41,77887.89,0.0,0.3364,0.00014,26.70452]
[1778985594271,34.41,77887.71,0.0,0.33637,0.00014,26.70357]
[1778985594546,34.41,77887.71,0.0,0.33637,0.00014,26.70357]
[1778985594759,34.41,77887.71,0.0,0.33637,0.00014,26.70357]
[1778985594919,34.41,77887.71,0.0,0.33637,0.00014,26.70357]
[1778985594998,34.41,77887.71,0.0,0.33637,0.00014,26.70357]
[1778985595137,34.41,77887.71,0.0,0.33637,0.00014,26.70357]
[1778985595187,34.41,77887.71,0.0,0.33637,0.00014,26.70357]
[1778985595186,34.41,77869.5,0.0,0.33373,0.00014,26.61512]
[1778985595349,34.41,77869.5,0.0,0.33373,0.00014,26.61512]
[1778985595477,34.41,77869.5,0.0,0.33373,0.00014,26.61512]
[1778985595493,34.41,77869.5,0.0,0.33373,0.00014,26.61512]
[1778985596193,34.41,77856.17,0.0,0.33181,0.00014,26.5497]
[1778985598206,34.41,77857.05,0.0,0.33194,0.00014,26.55412]
[1778985601967,34.41,77862.67,0.0,0.33275,0.00014,26.5818]
[1778985601972,34.41,77862.67,0.0,0.33275,0.00014,26.5818]
[1778985602093,34.41,77862.67,0.0,0.33275,0.00014,26.5818]
[1778985602109,34.41,77862.67,0.0,0.33275,0.00014,26.5818]
[1778985602119,34.41,77862.11,0.0,0.33267,0.00014,26.57909]
[1778985604320,34.41,77860.39,0.0,0.33242,0.00014,26.57067]
[1778985604417,34.41,77865.47,0.0,0.33316,0.00014,26.59563]
[1778985605663,34.41,77865.47,0.0,0.33316,0.00014,26.59563]
[1778985605696,34.41,77865.47,0.0,0.33316,0.00014,26.59563]
[1778985605796,34.41,77873.84,0.0,0.33437,0.00014,26.63654]
[1778985606382,34.41,77873.84,0.0,0.33437,0.00014,26.63654]
[1778985606474,34.41,77875.73,0.0,0.33464,0.00014,26.64573]
[1778985612898,34.41,77877.11,0.0,0.33484,0.00014,26.65234]
[1778985618988,34.41,77878.71,0.0,0.33506,0.00014,26.65986]
[1778985625157,34.41,77879.6,0.0,0.33518,0.00014,26.66391]
[1778985628816,34.41,77870.68,0.0,0.33388,0.00014,26.62022]
[1778985636382,34.41,77866.62,0.0,0.33328,0.00014,26.59693]
[1778985642521,34.41,77868.46,0.0,0.33355,0.00014,26.60601]
[1778985653596,34.41,77869.39,0.0,0.33369,0.00014,26.61074]
[1778985662665,34.41,77873.32,0.0,0.33426,0.00014,26.63014]
[1778985671541,34.41,77876.35,0.0,0.3347,0.00014,26.64494]
[1778985678764,34.41,77871.91,0.0,0.33407,0.00014,26.62356]
[1778985684815,34.41,77870.62,0.0,0.33389,0.00014,26.61755]
[1778985691865,34.42,77868.05,0.0,0.33351,0.00014,26.6018]
[1778985701937,34.42,77867.32,0.0,0.33342,0.00014,26.5986]
[1778985707743,34.42,77867.32,0.0,0.33342,0.00014,26.59879]
[1778985714019,34.42,77866.2,0.0,0.33327,0.00014,26.59357]
[1778985718047,34.42,77857.44,0.0,0.33201,0.00014,26.55075]
[1778985720933,34.42,77855.06,0.0,0.33167,0.00014,26.53915]
[1778985720978,34.42,77855.06,0.0,0.33167,0.00014,26.53915]
[1778985721656,34.42,77854.19,0.0,0.33155,0.00014,26.53493]
[1778985722244,34.42,77852.09,0.0,0.33125,0.00014,26.52463]
[1778985722922,34.42,77852.09,0.0,0.33125,0.00014,26.52463]
[1778985722946,34.42,77852.09,0.0,0.33125,0.00014,26.52463]
[1778985723305,34.42,77852.09,0.0,0.33125,0.00014,26.52463]
[1778985723329,34.42,77852.09,0.0,0.33125,0.00014,26.52463]
[1778985723160,34.42,77852.25,0.0,0.33127,0.00014,26.52549]
[1778985725771,34.42,77855.73,0.0,0.33177,0.00014,26.54267]
[1778985726137,34.42,77857.5,0.0,0.33203,0.00014,26.55131]
[1778985731140,34.42,77857.55,0.0,0.33202,0.00014,26.55116]
[1778985732042,34.42,77857.55,0.0,0.33202,0.00014,26.55116]
[1778985732080,34.42,77857.55,0.0,0.33202,0.00014,26.55116]
[1778985732268,34.42,77868.3,0.0,0.33357,0.00014,26.60394]
[1778985734021,34.42,77868.3,0.0,0.33358,0.00014,26.604]
[1778985734191,34.42,77868.87,0.0,0.33366,0.00014,26.60681]
[1778985739197,34.42,77869.61,0.0,0.33377,0.00014,26.61058]
[1778985743225,34.42,77877.73,0.0,0.33495,0.00014,26.65022]
[1778985748259,34.42,77880.81,0.0,0.33539,0.00014,26.66516]
[1778985753296,34.42,77881.28,0.0,0.33544,0.00014,26.66393]
[1778985759338,34.42,77881.71,0.0,0.3355,0.00014,26.6659]
[1778985764373,34.42,77881.92,0.0,0.33553,0.00014,26.66678]
[1778985767726,34.42,77873.7,0.0,0.33434,0.00014,26.6268]
[1778985773436,34.42,77873.95,0.0,0.33437,0.00014,26.6281]
[1778985778471,34.42,77876.52,0.0,0.33475,0.00014,26.64072]
[1778985785522,34.42,77876.16,0.0,0.3347,0.00014,26.63919]
[1778985790556,34.43,77875.9,0.0,0.33467,0.00014,26.63813]
[1778985795591,34.43,77872.85,0.0,0.33424,0.00014,26.62359]
[1778985801116,34.43,77872.12,0.0,0.33414,0.00014,26.62026]
[1778985806668,34.43,77873.69,0.0,0.33438,0.00014,26.62828]
[1778985810746,34.43,77881.9,0.0,0.33558,0.00014,26.6683]
[1778985817745,34.43,77883.11,0.0,0.33574,0.00014,26.67084]
[1778985823285,34.43,77883.07,0.0,0.33573,0.00014,26.67066]
[1778985831845,34.43,77884.89,0.0,0.33599,0.00014,26.67936]
[1778985836879,34.43,77885.05,0.0,0.33601,0.00014,26.68001]
[1778985841914,34.43,77884.9,0.0,0.33599,0.00014,26.67913]
[1778985846949,34.43,77884.55,0.0,0.33593,0.00014,26.67727]
[1778985851983,34.43,77883.79,0.0,0.33581,0.00014,26.67342]
[1778985857020,34.43,77883.57,0.0,0.33578,0.00014,26.67217]
[1778985863061,34.43,77883.47,0.0,0.33575,0.00014,26.67145]
[1778985869104,34.42,77883.13,0.0,0.3357,0.00014,26.66956]
[1778985874139,34.42,77883.19,0.0,0.33568,0.00014,26.66622]
[1778985882194,34.42,77883.2,0.0,0.33567,0.00014,26.66593]
[1778985887229,34.42,77883.14,0.0,0.33566,0.00014,26.66542]
[1778985893272,34.42,77883.28,0.0,0.33567,0.00014,26.66583]
[1778985898308,34.42,77882.82,0.0,0.33559,0.00014,26.66338]
[1778985903342,34.42,77879.37,0.0,0.33509,0.00014,26.64648]
[1778985908377,34.41,77880.39,0.0,0.33523,0.00014,26.65126]
[1778985914419,34.41,77880.96,0.0,0.33531,0.00014,26.65381]
[1778985921146,34.41,77881.42,0.0,0.33537,0.00014,26.65589]
[1778985921180,34.41,77881.42,0.0,0.33537,0.00014,26.65589]
[1778985921324,34.41,77881.42,0.0,0.33537,0.00014,26.65589]
[1778985921328,34.41,77881.42,0.0,0.33537,0.00014,26.65589]
[1778985921492,34.41,77881.42,0.0,0.33536,0.00014,26.65577]
[1778985923388,34.41,77881.42,0.0,0.33536,0.00014,26.65577]
[1778985923463,34.41,77881.75,0.0,0.33541,0.00014,26.65729]
[1778985928541,34.41,77881.98,0.0,0.33544,0.00014,26.6582]
[1778985934582,34.41,77882.53,0.0,0.33549,0.00014,26.65718]
[1778985939619,34.41,77882.37,0.0,0.33546,0.00014,26.6562]
[1778985945428,34.4,77882.28,0.0,0.33544,0.00014,26.6556]
[1778985948535,34.4,77896.81,0.0,0.33754,0.00015,26.72534]
[1778985953717,34.4,77890.55,0.0,0.33662,0.00015,26.69483]
[1778985958753,34.4,77889.29,0.0,0.33642,0.00015,26.6884]
[1778985963787,34.4,77888.69,0.0,0.33632,0.00015,26.68517]
[1778985966004,34.39,77880.72,0.0,0.33516,0.00014,26.64645]
[1778985971072,34.39,77881.12,0.0,0.33522,0.00014,26.64828]
[1778985976878,34.39,77881.41,0.0,0.33525,0.00014,26.64941]
[1778985982921,34.39,77880.99,0.0,0.33518,0.00014,26.64716]
[1778985987956,34.39,77874.86,0.0,0.33429,0.00014,26.61723]
[1778985992991,34.39,77876.03,0.0,0.33445,0.00014,26.61953]
[1778985999424,34.39,77875.28,0.0,0.33434,0.00014,26.61594]
[1778986005075,34.39,77875.22,0.0,0.33434,0.00014,26.61588]
[1778986007090,34.39,77891.13,0.0,0.33664,0.00015,26.69295]
[1778986012125,34.39,77892.93,0.0,0.3369,0.00015,26.70142]
[1778986017159,34.39,77891.78,0.0,0.33672,0.00015,26.69568]
[1778986022195,34.39,77890.41,0.0,0.33652,0.00015,26.68886]
[1778986027230,34.39,77889.24,0.0,0.33634,0.00015,26.68304]
[1778986032265,34.39,77887.61,0.0,0.3361,0.00015,26.67502]
[1778986037300,34.38,77885.71,0.0,0.33582,0.00015,26.66577]
[1778986042334,34.38,77885.48,0.0,0.33579,0.00015,26.66463]
[1778986047369,34.38,77884.97,0.0,0.33572,0.00015,26.66216]
[1778986052405,34.38,77885.05,0.0,0.33571,0.00015,26.65914]
[1778986057439,34.39,77885.32,0.0,0.33575,0.00015,26.66048]
[1778986062475,34.39,77883.2,0.0,0.33544,0.00014,26.65028]
[1778986067509,34.39,77883.1,0.0,0.33543,0.00014,26.6499]
[1778986072545,34.39,77883.08,0.0,0.33543,0.00014,26.64991]
[1778986077580,34.39,77883.22,0.0,0.33546,0.00014,26.6507]
[1778986083622,34.39,77883.25,0.0,0.33547,0.00014,26.65099]
[1778986088658,34.39,77883.32,0.0,0.33548,0.00014,26.65145]
[1778986094700,34.39,77883.25,0.0,0.33548,0.00014,26.65126]
[1778986099738,34.39,77882.72,0.0,0.3354,0.00014,26.64883]
[1778986104792,34.39,77880.12,0.0,0.33503,0.00014,26.63638]
[1778986109804,34.39,77880.52,0.0,0.33509,0.00014,26.63846]
[1778986114840,34.39,77880.71,0.0,0.33511,0.00014,26.63604]
[1778986119875,34.39,77879.19,0.0,0.33489,0.00014,26.62871]
[1778986124909,34.39,77877.71,0.0,0.33468,0.00014,26.62159]
[1778986129945,34.39,77876.82,0.0,0.33455,0.00014,26.61729]
[1778986134980,34.4,77881.87,0.0,0.33528,0.00014,26.64186]
[1778986140017,34.39,77878.65,0.0,0.33481,0.00014,26.62615]
[1778986145050,34.39,77879.89,0.0,0.33499,0.00014,26.63217]
[1778986150085,34.39,77880.67,0.0,0.3351,0.00014,26.6359]
[1778986155120,34.39,77882.75,0.0,0.3354,0.00014,26.6459]
[1778986160156,34.39,77882.88,0.0,0.33541,0.00014,26.64636]
[1778986165190,34.39,77882.94,0.0,0.33542,0.00014,26.6465]
[1778986171263,34.39,77878.04,0.0,0.33471,0.00014,26.6226]
[1778986178280,34.39,77877.64,0.0,0.33463,0.00014,26.61711]
[1778986183316,34.39,77878.53,0.0,0.33475,0.00014,26.62137]
[1778986188350,34.39,77875.4,0.0,0.3343,0.00014,26.60608]
[1778986193386,34.39,77873.6,0.0,0.33404,0.00014,26.59736]
[1778986198421,34.39,77873.4,0.0,0.33401,0.00014,26.5965]
[1778986205470,34.39,77872.81,0.0,0.33394,0.00014,26.59389]
[1778986210505,34.39,77872.73,0.0,0.33393,0.00014,26.59374]
[1778986217553,34.4,77872.7,0.0,0.33394,0.00014,26.59399]
[1778986222591,34.4,77869.58,0.0,0.3335,0.00014,26.57907]
[1778986227625,34.4,77868.17,0.0,0.33331,0.00014,26.57258]
[1778986233466,34.4,77868.86,0.0,0.3334,0.00014,26.57294]
[1778986234443,34.4,77868.86,0.0,0.3334,0.00014,26.57295]
[1778986234466,34.4,77868.86,0.0,0.3334,0.00014,26.57295]
[1778986234566,34.4,77868.91,0.0,0.33341,0.00014,26.57322]
[1778986240625,34.4,77868.82,0.0,0.3334,0.00014,26.57287]
[1778986245751,34.41,77868.39,0.0,0.33334,0.00014,26.57082]
[1778986250789,34.41,77867.79,0.0,0.33326,0.00014,26.56794]
[1778986255824,34.41,77866.08,0.0,0.33301,0.00014,26.55963]
[1778986258595,34.41,77865.34,0.0,0.3329,0.00014,26.55601]
[1778986258643,34.41,77865.34,0.0,0.3329,0.00014,26.55601]
[1778986259094,34.41,77864.75,0.0,0.33282,0.00014,26.55313]
[1778986259100,34.41,77864.75,0.0,0.33282,0.00014,26.55313]
[1778986259852,34.41,77863.93,0.0,0.3327,0.00014,26.54911]
[1778986260758,34.41,77863.93,0.0,0.3327,0.00014,26.54911]
[1778986260772,34.41,77863.93,0.0,0.3327,0.00014,26.54911]
[1778986260860,34.41,77854.05,0.0,0.33127,0.00014,26.50046]
[1778986261143,34.41,77854.05,0.0,0.33127,0.00014,26.50046]
[1778986261147,34.41,77854.05,0.0,0.33127,0.00014,26.50046]
[1778986261868,34.41,77854.05,0.0,0.33128,0.00014,26.50047]
[1778986262873,34.41,77844.4,0.0,0.32989,0.00014,26.45268]
[1778986264013,34.41,77841.37,0.0,0.32945,0.00014,26.43767]
[1778986264037,34.41,77841.37,0.0,0.32945,0.00014,26.43767]
[1778986265271,34.41,77838.41,0.0,0.32903,0.00014,26.42299]
[1778986265896,34.41,77837.84,0.0,0.32895,0.00014,26.42024]
[1778986267295,34.41,77836.66,0.0,0.32878,0.00014,26.41444]
[1778986267547,34.41,77836.66,0.0,0.32878,0.00014,26.41444]
[1778986267841,34.41,77836.51,0.0,0.32876,0.00014,26.41379]
[1778986268020,34.41,77836.51,0.0,0.32876,0.00014,26.41379]
[1778986268235,34.41,77836.51,0.0,0.32876,0.00014,26.41379]
[1778986268259,34.41,77836.51,0.0,0.32876,0.00014,26.41379]
[1778986268485,34.41,77836.51,0.0,0.32876,0.00014,26.41379]
[1778986268542,34.41,77836.51,0.0,0.32876,0.00014,26.41379]
[1778986268689,34.41,77836.51,0.0,0.32876,0.00014,26.41379]
[1778986268726,34.41,77836.51,0.0,0.32876,0.00014,26.41379]
[1778986268896,34.41,77836.51,0.0,0.32876,0.00014,26.41379]
[1778986268785,34.41,77849.21,0.0,0.3306,0.00014,26.47717]
[1778986268959,34.41,77849.21,0.0,0.3306,0.00014,26.47717]
[1778986269092,34.41,77849.21,0.0,0.3306,0.00014,26.47717]
[1778986269111,34.41,77849.21,0.0,0.3306,0.00014,26.47717]
[1778986269363,34.41,77849.21,0.0,0.3306,0.00014,26.47717]
[1778986269402,34.41,77849.21,0.0,0.3306,0.00014,26.47717]
[1778986269669,34.41,77849.21,0.0,0.3306,0.00014,26.47717]
[1778986269698,34.41,77849.21,0.0,0.3306,0.00014,26.47717]
[1778986269710,34.41,77849.21,0.0,0.3306,0.00014,26.47717]
[1778986269805,34.41,77864.53,0.0,0.33281,0.00014,26.55282]
[1778986270836,34.41,77869.76,0.0,0.33357,0.00014,26.57848]
[1778986275395,34.41,77863.57,0.0,0.33268,0.00014,26.54825]
[1778986275407,34.41,77863.57,0.0,0.33268,0.00014,26.54825]
[1778986275501,34.41,77863.57,0.0,0.33268,0.00014,26.54825]
[1778986275540,34.41,77863.57,0.0,0.33268,0.00014,26.54825]
[1778986275543,34.41,77863.57,0.0,0.33268,0.00014,26.54825]
[1778986275575,34.41,77863.57,0.0,0.33268,0.00014,26.54825]
[1778986275731,34.41,77863.57,0.0,0.33268,0.00014,26.54825]
[1778986275784,34.41,77863.57,0.0,0.33268,0.00014,26.54825]
[1778986275885,34.41,77863.88,0.0,0.33273,0.00014,26.54989]
[1778986276005,34.41,77863.88,0.0,0.33273,0.00014,26.54989]
[1778986276048,34.41,77863.88,0.0,0.33273,0.00014,26.54989]
[1778986276403,34.41,77863.88,0.0,0.33273,0.00014,26.54989]
[1778986276414,34.41,77863.88,0.0,0.33273,0.00014,26.54989]
[1778986276815,34.41,77863.88,0.0,0.33273,0.00014,26.54995]
[1778986281844,34.41,77864.58,0.0,0.33284,0.00014,26.55362]
[1778986286862,34.42,77864.78,0.0,0.33288,0.00014,26.55493]
[1778986291885,34.42,77865.42,0.0,0.33298,0.00014,26.55842]
[1778986296901,34.42,77866.02,0.0,0.33306,0.00014,26.55829]
[1778986301929,34.42,77866.24,0.0,0.3331,0.00014,26.55975]
[1778986304860,34.43,77866.54,0.0,0.33315,0.00014,26.56144]
[1778986304884,34.43,77866.54,0.0,0.33315,0.00014,26.56144]
[1778986306419,34.43,77866.54,0.0,0.33316,0.00014,26.56151]
[1778986306866,34.43,77861.54,0.0,0.33244,0.00014,26.53715]
[1778986312220,34.43,77861.85,0.0,0.3325,0.00014,26.53909]
[1778986314709,34.43,77861.68,0.0,0.33248,0.00014,26.53834]
[1778986314726,34.43,77861.68,0.0,0.33248,0.00014,26.53834]
[1778986314925,34.43,77861.68,0.0,0.33248,0.00014,26.53834]
[1778986314961,34.43,77854.97,0.0,0.33151,0.00014,26.50549]
[1778986316696,34.43,77854.97,0.0,0.33151,0.00014,26.50549]
[1778986316760,34.43,77841.28,0.0,0.32954,0.00014,26.43749]
[1778986319978,34.43,77839.62,0.0,0.32929,0.00014,26.42913]
[1778986319988,34.43,77839.62,0.0,0.32929,0.00014,26.42913]
[1778986319999,34.43,77839.62,0.0,0.32929,0.00014,26.42913]
[1778986320029,34.43,77839.62,0.0,0.32929,0.00014,26.42913]
[1778986320789,34.43,77839.62,0.0,0.32929,0.00014,26.42913]
[1778986320799,34.43,77839.62,0.0,0.32929,0.00014,26.42913]
[1778986320890,34.43,77839.25,0.0,0.32924,0.00014,26.42718]
[1778986326328,34.43,77836.5,0.0,0.32883,0.00014,26.41313]
[1778986331364,34.43,77836.61,0.0,0.32884,0.00014,26.41343]
[1778986332348,34.43,77836.61,0.0,0.32884,0.00014,26.41343]
[1778986332409,34.43,77836.61,0.0,0.32884,0.00014,26.41343]
[1778986333136,34.42,77833.77,0.0,0.32843,0.00014,26.39919]
[1778986333446,34.42,77827.03,0.0,0.32746,0.00014,26.36535]
[1778986335194,34.42,77827.03,0.0,0.32746,0.00014,26.36534]
[1778986335398,34.42,77817.73,0.0,0.32613,0.00014,26.31846]
[1778986338414,34.42,77830.3,0.0,0.32793,0.00014,26.38178]
[1778986343448,34.42,77828.17,0.0,0.32762,0.00014,26.37095]
[1778986348484,34.42,77826.64,0.0,0.3274,0.00014,26.36311]
[1778986353518,34.42,77826.42,0.0,0.32734,0.00014,26.35836]
[1778986358554,34.42,77824.69,0.0,0.32708,0.00014,26.34943]
[1778986363590,34.42,77815.44,0.0,0.32575,0.00014,26.30254]
[1778986367617,34.42,77805.1,0.0,0.32427,0.00014,26.24991]
[1778986371555,34.42,77802.4,0.0,0.32388,0.00014,26.23615]
[1778986371610,34.42,77802.4,0.0,0.32388,0.00014,26.23615]
[1778986372227,34.42,77802.17,0.0,0.32385,0.00014,26.23499]
[1778986372230,34.42,77802.17,0.0,0.32385,0.00014,26.23499]
[1778986372235,34.42,77802.17,0.0,0.32385,0.00014,26.23499]
[1778986372432,34.42,77802.17,0.0,0.32385,0.00014,26.235]
[1778986377688,34.42,77802.69,0.0,0.32393,0.00014,26.23773]
[1778986381716,34.42,77811.01,0.0,0.32512,0.00014,26.28009]
[1778986384784,34.42,77812.88,0.0,0.32538,0.00014,26.28956]
[1778986384815,34.42,77812.88,0.0,0.32538,0.00014,26.28956]
[1778986386629,34.42,77815.57,0.0,0.32577,0.00014,26.30316]
[1778986386635,34.42,77815.57,0.0,0.32577,0.00014,26.30316]
[1778986386639,34.42,77815.57,0.0,0.32577,0.00014,26.30316]
[1778986386750,34.42,77817.89,0.0,0.3261,0.00014,26.31488]
[1778986387787,34.42,77817.89,0.0,0.3261,0.00014,26.31488]
[1778986387826,34.42,77817.89,0.0,0.3261,0.00014,26.31488]
[1778986388689,34.42,77820.09,0.0,0.32642,0.00014,26.32597]
[1778986388765,34.42,77820.09,0.0,0.32642,0.00014,26.32596]
[1778986391002,34.42,77830.12,0.0,0.32785,0.00014,26.37642]
[1778986396821,34.42,77833.78,0.0,0.32837,0.00014,26.39447]
[1778986401857,34.42,77834.51,0.0,0.32847,0.00014,26.39785]
[1778986406891,34.41,77834.91,0.0,0.32852,0.00014,26.3996]
[1778986411926,34.41,77835.07,0.0,0.32851,0.00014,26.3967]
[1778986416962,34.41,77835.1,0.0,0.32851,0.00014,26.39663]
[1778986421997,34.41,77835.41,0.0,0.32855,0.00014,26.39798]
[1778986427030,34.41,77836.13,0.0,0.32865,0.00014,26.40138]
[1778986432066,34.41,77836.98,0.0,0.32876,0.00014,26.40542]
[1778986437101,34.41,77839.22,0.0,0.32908,0.00014,26.41639]
[1778986442136,34.4,77840.78,0.0,0.3293,0.00014,26.42396]
[1778986447172,34.4,77842.87,0.0,0.32959,0.00014,26.43414]
[1778986452206,34.4,77842.76,0.0,0.32957,0.00014,26.43335]
[1778986457241,34.4,77839.68,0.0,0.32912,0.00014,26.41782]
[1778986462275,34.4,77839.22,0.0,0.32905,0.00014,26.41537]
[1778986467311,34.4,77835.34,0.0,0.32849,0.00014,26.39584]
[1778986473354,34.4,77832.61,0.0,0.32807,0.00014,26.37853]
[1778986478390,34.4,77835.32,0.0,0.32845,0.00014,26.39196]
[1778986483424,34.4,77836.06,0.0,0.32855,0.00014,26.39546]
[1778986488459,34.39,77836.33,0.0,0.32859,0.00014,26.39662]
[1778986491825,34.39,77836.36,0.0,0.32859,0.00014,26.39665]
[1778986492073,34.39,77836.36,0.0,0.32859,0.00014,26.39665]
[1778986491929,34.39,77837.86,0.0,0.3288,0.00014,26.40412]
[1778986492344,34.39,77837.86,0.0,0.3288,0.00014,26.40412]
[1778986492653,34.39,77837.86,0.0,0.3288,0.00014,26.40412]
[1778986492748,34.39,77837.86,0.0,0.3288,0.00014,26.40412]
[1778986492766,34.39,77837.86,0.0,0.3288,0.00014,26.40412]
[1778986492824,34.39,77837.86,0.0,0.3288,0.00014,26.40412]
[1778986492893,34.39,77837.86,0.0,0.3288,0.00014,26.40412]
[1778986492922,34.39,77837.86,0.0,0.3288,0.00014,26.40412]
[1778986492946,34.39,77864.4,0.0,0.33264,0.00014,26.53579]
[1778986493949,34.39,77864.4,0.0,0.33264,0.00014,26.53579]
[1778986493985,34.39,77864.4,0.0,0.33264,0.00014,26.53579]
[1778986494085,34.39,77888.54,0.0,0.33614,0.00015,26.65341]
[1778986494627,34.39,77888.54,0.0,0.33614,0.00015,26.65341]
[1778986494828,34.39,77890.62,0.0,0.33644,0.00015,26.66342]
[1778986495466,34.39,77890.62,0.0,0.33644,0.00015,26.66342]
[1778986495498,34.39,77890.62,0.0,0.33644,0.00015,26.66342]
[1778986495718,34.39,77890.62,0.0,0.33644,0.00015,26.66342]
[1778986495764,34.39,77886.21,0.0,0.3358,0.00015,26.64208]
[1778986497039,34.39,77886.21,0.0,0.3358,0.00015,26.64208]
[1778986497051,34.39,77886.21,0.0,0.3358,0.00015,26.64208]
[1778986497039,34.39,77883.54,0.0,0.33541,0.00015,26.62914]
[1778986497233,34.39,77883.54,0.0,0.33541,0.00015,26.62914]
[1778986497523,34.39,77883.54,0.0,0.33541,0.00015,26.62912]
[1778986501285,34.39,77881.11,0.0,0.33506,0.00014,26.61731]
[1778986501389,34.39,77881.11,0.0,0.33506,0.00014,26.61731]
[1778986501941,34.39,77881.11,0.0,0.33506,0.00014,26.61731]
[1778986502006,34.39,77881.11,0.0,0.33506,0.00014,26.61731]
[1778986502079,34.39,77881.11,0.0,0.33506,0.00014,26.61731]
[1778986502104,34.39,77881.11,0.0,0.33506,0.00014,26.61731]
[1778986502041,34.39,77874.32,0.0,0.33407,0.00014,26.58427]
[1778986502298,34.39,77874.32,0.0,0.33407,0.00014,26.58427]
[1778986502558,34.39,77874.32,0.0,0.33407,0.00014,26.58429]
[1778986504572,34.39,77861.98,0.0,0.33228,0.00014,26.52376]
[1778986507277,34.39,77861.59,0.0,0.33222,0.00014,26.52177]
[1778986507306,34.39,77861.59,0.0,0.33222,0.00014,26.52177]
[1778986507382,34.39,77861.59,0.0,0.33222,0.00014,26.52177]
[1778986507401,34.39,77861.59,0.0,0.33222,0.00014,26.52177]
[1778986507404,34.39,77861.59,0.0,0.33222,0.00014,26.52177]
[1778986507429,34.39,77861.59,0.0,0.33222,0.00014,26.52177]
[1778986507466,34.39,77861.59,0.0,0.33222,0.00014,26.52177]
[1778986507492,34.39,77861.59,0.0,0.33222,0.00014,26.52177]
[1778986507571,34.39,77861.59,0.0,0.33222,0.00014,26.52177]
[1778986507592,34.39,77861.59,0.0,0.33222,0.00014,26.52177]
[1778986507608,34.39,77861.59,0.0,0.33222,0.00014,26.52177]
[1778986507643,34.39,77861.59,0.0,0.33222,0.00014,26.52177]
[1778986507697,34.39,77861.59,0.0,0.33222,0.00014,26.52177]
[1778986507718,34.39,77861.59,0.0,0.33222,0.00014,26.52177]
[1778986507732,34.39,77861.59,0.0,0.33222,0.00014,26.52177]
[1778986507823,34.39,77861.59,0.0,0.33222,0.00014,26.52177]
[1778986507844,34.39,77861.59,0.0,0.33222,0.00014,26.52177]
[1778986507850,34.39,77861.59,0.0,0.33222,0.00014,26.52177]
[1778986507878,34.39,77861.59,0.0,0.33222,0.00014,26.52177]
[1778986508033,34.39,77861.59,0.0,0.33222,0.00014,26.52177]
[1778986508059,34.39,77861.59,0.0,0.33222,0.00014,26.52177]
[1778986508134,34.39,77861.61,0.0,0.33223,0.00014,26.52183]
[1778986508222,34.39,77861.61,0.0,0.33223,0.00014,26.52183]
[1778986508263,34.39,77861.61,0.0,0.33223,0.00014,26.52183]
[1778986508327,34.39,77861.61,0.0,0.33223,0.00014,26.52183]
[1778986508390,34.39,77861.61,0.0,0.33223,0.00014,26.52183]
[1778986508495,34.39,77861.61,0.0,0.33223,0.00014,26.52183]
[1778986508511,34.39,77861.61,0.0,0.33223,0.00014,26.52183]
[1778986508847,34.39,77861.29,0.0,0.33218,0.00014,26.52021]
[1778986510922,34.39,77861.29,0.0,0.33218,0.00014,26.52017]
[1778986511023,34.39,77861.29,0.0,0.33218,0.00014,26.52017]
[1778986511084,34.39,77861.29,0.0,0.33218,0.00014,26.52017]
[1778986511094,34.39,77861.29,0.0,0.33218,0.00014,26.52013]
[1778986511193,34.39,77861.29,0.0,0.33218,0.00014,26.52013]
[1778986511236,34.39,77861.29,0.0,0.33218,0.00014,26.52013]
[1778986511283,34.39,77861.29,0.0,0.33218,0.00014,26.52013]
[1778986511351,34.39,77861.29,0.0,0.33218,0.00014,26.52013]
[1778986511532,34.39,77861.29,0.0,0.33218,0.00014,26.52013]
[1778986511560,34.39,77861.29,0.0,0.33218,0.00014,26.52013]
[1778986511750,34.39,77861.29,0.0,0.33218,0.00014,26.52013]
[1778986511769,34.39,77861.29,0.0,0.33218,0.00014,26.52013]
[1778986511787,34.39,77861.29,0.0,0.33218,0.00014,26.52013]
[1778986512135,34.39,77863.59,0.0,0.33251,0.00014,26.53149]
[1778986512259,34.39,77863.59,0.0,0.33251,0.00014,26.53149]
[1778986513150,34.39,77862.13,0.0,0.3323,0.00014,26.52435]
[1778986518167,34.39,77860.75,0.0,0.33211,0.00014,26.51782]
[1778986518491,34.39,77860.75,0.0,0.33211,0.00014,26.51782]
[1778986518505,34.39,77860.75,0.0,0.33211,0.00014,26.51782]
[1778986519110,34.39,77860.59,0.0,0.33209,0.00014,26.51708]
[1778986524132,34.4,77860.68,0.0,0.33211,0.00014,26.51774]
[1778986529141,34.4,77860.37,0.0,0.33207,0.00014,26.51633]
[1778986534152,34.4,77860.38,0.0,0.33205,0.00014,26.51287]
[1778986539156,34.4,77860.4,0.0,0.33205,0.00014,26.51289]
[1778986544158,34.39,77860.26,0.0,0.33203,0.00014,26.51211]
[1778986549172,34.39,77855.3,0.0,0.33131,0.00014,26.48762]
[1778986549259,34.39,77856.14,0.0,0.33143,0.00014,26.49167]
[1778986549261,34.39,77856.14,0.0,0.33143,0.00014,26.49167]
[1778986549271,34.39,77856.14,0.0,0.33143,0.00014,26.49167]
[1778986551146,34.39,77856.78,0.0,0.33152,0.00014,26.49474]
[1778986551175,34.39,77856.78,0.0,0.33152,0.00014,26.49474]
[1778986551325,34.39,77857.05,0.0,0.33155,0.00014,26.49599]
[1778986551338,34.39,77857.05,0.0,0.33155,0.00014,26.49599]
[1778986551901,34.39,77857.05,0.0,0.33155,0.00014,26.49589]
[1778986556936,34.39,77864.29,0.0,0.33258,0.00014,26.53105]
[1778986561205,34.39,77863.64,0.0,0.33247,0.00014,26.52742]
[1778986561229,34.39,77863.64,0.0,0.33247,0.00014,26.52742]
[1778986561615,34.39,77863.64,0.0,0.33247,0.00014,26.52742]
[1778986561971,34.39,77863.74,0.0,0.33248,0.00014,26.5278]
[1778986567005,34.38,77863.3,0.0,0.3324,0.00014,26.52513]
[1778986572040,34.38,77862.28,0.0,0.33224,0.00014,26.51963]
[1778986577607,34.38,77862.05,0.0,0.3322,0.00014,26.51813]
[1778986582720,34.37,77862.05,0.0,0.33218,0.00014,26.51769]
[1778986584125,34.37,77853.65,0.0,0.33096,0.00014,26.47595]
[1778986585132,34.37,77845.65,0.0,0.3298,0.00014,26.43617]
[1778986586783,34.37,77843.93,0.0,0.32955,0.00014,26.42758]
[1778986586808,34.37,77843.93,0.0,0.32955,0.00014,26.42758]
[1778986588354,34.37,77844.33,0.0,0.32961,0.00014,26.42954]
[1778986588574,34.37,77844.17,0.0,0.32959,0.00014,26.42874]
[1778986594196,34.37,77852.02,0.0,0.3307,0.00014,26.46418]
[1778986599231,34.37,77851.63,0.0,0.33064,0.00014,26.46205]
[1778986604266,34.37,77851.49,0.0,0.33061,0.00014,26.4612]
[1778986609301,34.37,77854.98,0.0,0.33111,0.00014,26.47836]
[1778986614339,34.37,77856.71,0.0,0.33135,0.00014,26.4867]
[1778986619372,34.36,77856.2,0.0,0.33127,0.00014,26.48392]
[1778986624407,34.36,77856.45,0.0,0.3313,0.00014,26.48488]
[1778986629448,34.36,77855.79,0.0,0.33119,0.00014,26.48132]
[1778986635489,34.36,77855.13,0.0,0.33109,0.00014,26.47769]
[1778986640648,34.36,77854.73,0.0,0.33102,0.00014,26.47547]
[1778986640678,34.36,77854.73,0.0,0.33102,0.00014,26.47547]
[1778986641065,34.36,77854.73,0.0,0.33102,0.00014,26.47547]
[1778986641097,34.36,77854.73,0.0,0.33102,0.00014,26.47547]
[1778986642748,34.36,77854.72,0.0,0.33102,0.00014,26.4753]
[1778986642789,34.36,77854.72,0.0,0.33102,0.00014,26.4753]
[1778986643965,34.36,77854.72,0.0,0.33101,0.00014,26.47519]
[1778986644066,34.36,77854.52,0.0,0.33098,0.00014,26.47414]
[1778986649589,34.35,77851.93,0.0,0.3306,0.00014,26.46103]
[1778986654624,34.35,77851.93,0.0,0.33058,0.00014,26.45735]
[1778986659659,34.35,77851.57,0.0,0.33051,0.00014,26.45526]
[1778986664696,34.35,77851.73,0.0,0.33053,0.00014,26.45584]
[1778986669731,34.35,77852.58,0.0,0.33064,0.00014,26.45974]
[1778986674766,34.35,77852.66,0.0,0.33065,0.00014,26.45985]
[1778986678941,34.34,77864.91,0.0,0.33241,0.00014,26.52018]
[1778986680808,34.34,77872.55,0.0,0.33352,0.00015,26.55775]
[1778986684686,34.34,77868.99,0.0,0.33301,0.00014,26.54036]
[1778986684733,34.34,77868.99,0.0,0.33301,0.00014,26.54036]
[1778986685099,34.34,77868.99,0.0,0.33301,0.00014,26.54036]
[1778986685104,34.34,77868.99,0.0,0.33301,0.00014,26.54036]
[1778986685205,34.35,77869.48,0.0,0.33308,0.00014,26.5428]
[1778986691106,34.34,77867.54,0.0,0.33278,0.00014,26.53271]
[1778986694640,34.34,77863.19,0.0,0.33213,0.00014,26.51072]
[1778986694700,34.34,77863.19,0.0,0.33213,0.00014,26.51072]
[1778986695433,34.34,77861.39,0.0,0.33187,0.00014,26.50172]
[1778986695914,34.34,77863.47,0.0,0.33216,0.00014,26.51184]
[1778986700948,34.33,77861.45,0.0,0.33185,0.00014,26.50119]
[1778986705983,34.33,77858.53,0.0,0.3314,0.00014,26.48603]
[1778986711019,34.32,77857.76,0.0,0.33125,0.00014,26.47803]
[1778986716054,34.32,77855.02,0.0,0.33083,0.00014,26.4637]
[1778986720343,34.31,77852.68,0.0,0.33048,0.00014,26.45163]
[1778986720408,34.31,77852.3,0.0,0.33042,0.00014,26.4496]
[1778986722186,34.31,77852.3,0.0,0.33042,0.00014,26.4496]
[1778986722190,34.31,77852.3,0.0,0.33042,0.00014,26.4496]
[1778986722285,34.31,77850.63,0.0,0.33017,0.00014,26.44102]
[1778986730153,34.31,77850.63,0.0,0.33014,0.00014,26.43999]
[1778986735191,34.3,77846.33,0.0,0.3295,0.00014,26.41794]
[1778986740226,34.3,77846.03,0.0,0.32944,0.00014,26.4159]
[1778986744367,34.3,77845.93,0.0,0.32941,0.00014,26.4151]
[1778986744447,34.3,77845.99,0.0,0.32942,0.00014,26.4153]
[1778986744835,34.3,77845.99,0.0,0.32942,0.00014,26.4153]
[1778986745261,34.3,77845.99,0.0,0.32941,0.00014,26.4152]
[1778986750296,34.29,77848.71,0.0,0.32979,0.00014,26.42827]
[1778986755331,34.29,77851.07,0.0,0.33012,0.00014,26.43949]
[1778986761076,34.29,77851.61,0.0,0.33018,0.00014,26.44171]
[1778986761083,34.29,77851.61,0.0,0.33018,0.00014,26.44171]
[1778986761131,34.29,77851.61,0.0,0.33018,0.00014,26.44171]
[1778986761285,34.29,77851.61,0.0,0.33018,0.00014,26.44171]
[1778986761384,34.28,77850.98,0.0,0.33008,0.00014,26.43834]
[1778986768422,34.28,77850.31,0.0,0.32996,0.00014,26.43426]
[1778986774372,34.28,77848.53,0.0,0.32967,0.00014,26.4214]
[1778986779499,34.27,77848.96,0.0,0.32972,0.00014,26.42316]
[1778986786549,34.27,77847.86,0.0,0.32954,0.00014,26.41717]
[1778986788747,34.27,77845.47,0.0,0.3292,0.00014,26.40515]
[1778986788846,34.27,77845.47,0.0,0.3292,0.00014,26.40515]
[1778986789711,34.27,77852.48,0.0,0.33021,0.00014,26.44011]
[1778986789715,34.27,77852.48,0.0,0.33021,0.00014,26.44011]
[1778986789722,34.27,77852.48,0.0,0.33021,0.00014,26.44011]
[1778986790110,34.27,77852.48,0.0,0.33021,0.00014,26.44011]
[1778986790372,34.27,77854.75,0.0,0.33054,0.00014,26.45146]
[1778986796432,34.27,77856.23,0.0,0.33074,0.00014,26.45851]
[1778986796867,34.27,77856.89,0.0,0.33084,0.00014,26.4617]
[1778986796911,34.27,77856.89,0.0,0.33084,0.00014,26.4617]
[1778986797025,34.27,77856.89,0.0,0.33084,0.00014,26.4617]
[1778986797076,34.27,77856.89,0.0,0.33084,0.00014,26.4617]
[1778986798369,34.27,77851.96,0.0,0.33012,0.00014,26.43697]
[1778986798439,34.27,77845.05,0.0,0.32912,0.00014,26.40237]
[1778986801832,34.27,77845.08,0.0,0.32912,0.00014,26.40243]
[1778986801877,34.27,77845.08,0.0,0.32912,0.00014,26.40243]
[1778986802462,34.27,77845.08,0.0,0.32912,0.00014,26.40243]
[1778986802702,34.27,77839.9,0.0,0.32836,0.00014,26.37634]
[1778986807752,34.27,77841.67,0.0,0.32862,0.00014,26.38515]
[1778986811294,34.26,77846.1,0.0,0.32926,0.00014,26.40725]
[1778986811325,34.26,77846.1,0.0,0.32926,0.00014,26.40725]
[1778986812756,34.26,77846.5,0.0,0.32931,0.00014,26.40916]
[1778986812835,34.26,77846.82,0.0,0.32935,0.00014,26.41067]
[1778986818774,34.26,77849.37,0.0,0.32971,0.00014,26.42285]
[1778986823809,34.26,77850.49,0.0,0.32985,0.00014,26.42795]
[1778986828845,34.25,77851.49,0.0,0.32998,0.00014,26.43245]
[1778986833883,34.25,77864.87,0.0,0.33189,0.00015,26.49494]
[1778986838915,34.25,77870.28,0.0,0.33266,0.00015,26.52113]
[1778986844958,34.21,77871.27,0.0,0.33262,0.00015,26.52027]
[1778986849993,34.17,77871.87,0.0,0.33253,0.00015,26.51774]
[1778986855028,34.16,77871.52,0.0,0.33243,0.00015,26.51446]
[1778986860063,34.16,77871.74,0.0,0.33245,0.00015,26.51498]
[1778986863083,34.15,77880.94,0.0,0.33374,0.00015,26.55893]
[1778986864091,34.15,77889.5,0.0,0.33499,0.00015,26.60092]
[1778986867049,34.15,77893.98,0.0,0.33565,0.00015,26.62278]
[1778986867089,34.15,77893.98,0.0,0.33565,0.00015,26.62278]
[1778986868410,34.15,77895.68,0.0,0.33589,0.00015,26.63103]
[1778986868422,34.15,77895.68,0.0,0.33589,0.00015,26.63103]
[1778986868474,34.15,77897.01,0.0,0.33609,0.00015,26.63748]
[1778986869939,34.15,77897.01,0.0,0.33609,0.00015,26.63746]
[1778986870389,34.15,77897.01,0.0,0.33609,0.00015,26.63746]
[1778986870436,34.15,77897.01,0.0,0.33609,0.00015,26.63746]
[1778986870469,34.15,77897.01,0.0,0.33609,0.00015,26.63746]
[1778986870474,34.15,77897.01,0.0,0.33609,0.00015,26.63746]
[1778986870476,34.15,77902.31,0.0,0.33686,0.00015,26.66317]
[1778986872383,34.15,77902.31,0.0,0.33686,0.00015,26.66315]
[1778986872398,34.15,77902.31,0.0,0.33686,0.00015,26.66315]
[1778986872526,34.15,77902.31,0.0,0.33686,0.00015,26.66315]
[1778986872531,34.15,77902.31,0.0,0.33686,0.00015,26.66315]
[1778986872527,34.15,77897.17,0.0,0.33611,0.00015,26.63817]
[1778986873154,34.15,77897.17,0.0,0.33611,0.00015,26.63814]
[1778986878189,34.15,77893.54,0.0,0.33558,0.00015,26.62048]
[1778986883223,34.15,77890.66,0.0,0.33515,0.00015,26.60621]
[1778986886247,34.15,77901.95,0.0,0.3368,0.00015,26.66101]
[1778986887272,34.15,77901.95,0.0,0.3368,0.00015,26.66101]
[1778986887317,34.15,77901.95,0.0,0.3368,0.00015,26.66101]
[1778986889007,34.15,77902.22,0.0,0.33684,0.00015,26.66231]
[1778986889013,34.15,77902.22,0.0,0.33684,0.00015,26.66231]
[1778986889020,34.15,77902.22,0.0,0.33684,0.00015,26.66231]
[1778986889266,34.15,77897.01,0.0,0.33607,0.00015,26.63702]
[1778986891064,34.15,77894.78,0.0,0.33575,0.00015,26.62619]
[1778986891146,34.15,77895.15,0.0,0.33578,0.00015,26.62458]
[1778986895105,34.15,77895.15,0.0,0.33579,0.00015,26.62461]
[1778986895160,34.15,77895.15,0.0,0.33579,0.00015,26.62461]
[1778986895180,34.15,77895.15,0.0,0.33579,0.00015,26.62461]
[1778986895308,34.15,77895.15,0.0,0.33579,0.00015,26.62468]
[1778986900342,34.15,77896.89,0.0,0.33605,0.00015,26.63328]
[1778986905377,34.15,77898.47,0.0,0.33628,0.00015,26.64108]
[1778986910413,34.15,77898.76,0.0,0.33633,0.00015,26.64259]
[1778986915449,34.15,77899.68,0.0,0.33647,0.00015,26.64716]
[1778986920484,34.15,77901.19,0.0,0.33669,0.00015,26.65457]
[1778986925519,34.15,77904.75,0.0,0.33721,0.00015,26.67187]
[1778986930554,34.15,77903.6,0.0,0.33705,0.00015,26.66634]
[1778986936399,34.15,77902.23,0.0,0.33685,0.00015,26.65976]
[1778986936496,34.15,77902.23,0.0,0.33685,0.00015,26.65976]
[1778986936557,34.15,77902.23,0.0,0.33685,0.00015,26.65976]
[1778986938171,34.15,77907.48,0.0,0.33762,0.00015,26.68517]
[1778986938378,34.15,77907.48,0.0,0.33762,0.00015,26.68517]
[1778986938610,34.15,77911.1,0.0,0.33815,0.00015,26.7026]
[1778986940442,34.15,77911.1,0.0,0.33815,0.00015,26.7026]
[1778986942089,34.15,77917.97,0.0,0.33915,0.00015,26.73553]
[1778986942176,34.15,77917.97,0.0,0.33915,0.00015,26.73553]
[1778986942511,34.15,77917.97,0.0,0.33915,0.00015,26.73553]
[1778986942573,34.15,77918.97,0.0,0.3393,0.00015,26.74022]
[1778986943573,34.15,77918.97,0.0,0.3393,0.00015,26.74022]
[1778986943558,34.15,77926.86,0.0,0.34045,0.00015,26.77782]
[1778986943663,34.15,77926.86,0.0,0.34045,0.00015,26.77782]
[1778986944575,34.15,77926.86,0.0,0.34045,0.00015,26.77782]
[1778986945588,34.15,77930.39,0.0,0.34097,0.00015,26.79443]
[1778986946582,34.15,77930.39,0.0,0.34097,0.00015,26.79443]
[1778986946595,34.15,77930.39,0.0,0.34097,0.00015,26.79443]
[1778986951702,34.15,77929.39,0.0,0.34078,0.00015,26.7857]
[1778986957030,34.15,77929.25,0.0,0.34075,0.00015,26.78464]
[1778986959470,34.14,77930.4,0.0,0.34091,0.00015,26.78979]
[1778986959579,34.14,77930.4,0.0,0.34091,0.00015,26.78979]
[1778986959608,34.14,77930.4,0.0,0.34091,0.00015,26.78979]
[1778986959702,34.14,77930.82,0.0,0.34097,0.00015,26.79168]
[1778986964804,34.14,77943.34,0.0,0.34279,0.00015,26.85029]
[1778986964840,34.14,77943.34,0.0,0.34279,0.00015,26.85029]
[1778986965132,34.14,77943.34,0.0,0.34279,0.00015,26.85029]
[1778986965215,34.14,77941.29,0.0,0.34248,0.00015,26.84033]
[1778986970836,34.13,77940.9,0.0,0.34239,0.00015,26.83771]
[1778986975872,34.12,77945.58,0.0,0.34306,0.00015,26.85892]
[1778986981136,34.12,77950.07,0.0,0.3437,0.00015,26.87934]
[1778986982557,34.12,77967.8,0.0,0.3463,0.00015,26.96134]
[1778986984935,34.12,77970.47,0.0,0.34669,0.00015,26.97361]
[1778986987316,34.12,77973.03,0.0,0.34707,0.00015,26.98538]
[1778986987368,34.12,77973.03,0.0,0.34707,0.00015,26.98538]
[1778986987823,34.12,77971.01,0.0,0.34677,0.00015,26.97601]
[1778986987956,34.12,77971.01,0.0,0.34677,0.00015,26.97601]
[1778986993997,34.11,77966.09,0.0,0.34601,0.00015,26.95222]
[1778986999034,34.1,77964.07,0.0,0.34567,0.00015,26.94183]
[1778987006282,34.09,77963.16,0.0,0.34551,0.00015,26.93679]
[1778987011118,34.08,77955.2,0.0,0.34426,0.00015,26.89455]
[1778987013649,34.08,77946.94,0.0,0.34302,0.00015,26.85548]
[1778987019177,34.07,77941.03,0.0,0.34212,0.00015,26.82668]
[1778987024212,34.07,77935.68,0.0,0.3413,0.00015,26.80057]
[1778987031467,34.06,77935.16,0.0,0.34122,0.00015,26.7978]
[1778987037303,34.05,77930.78,0.0,0.34052,0.00015,26.77528]
[1778987042337,34.05,77935.47,0.0,0.34118,0.00015,26.79679]
[1778987047375,34.04,77935.18,0.0,0.34111,0.00015,26.79454]
[1778987051401,34.04,77926.69,0.0,0.33984,0.00015,26.75338]
[1778987053047,34.04,77923.4,0.0,0.33935,0.00015,26.73746]
[1778987053075,34.04,77923.4,0.0,0.33935,0.00015,26.73746]
[1778987053102,34.04,77923.4,0.0,0.33935,0.00015,26.73746]
[1778987053133,34.04,77923.4,0.0,0.33935,0.00015,26.73746]
[1778987053704,34.04,77923.4,0.0,0.33935,0.00015,26.73746]
[1778987053707,34.04,77923.4,0.0,0.33935,0.00015,26.73746]
[1778987053721,34.03,77917.36,0.0,0.33845,0.00015,26.70826]
[1778987057821,34.03,77912.68,0.0,0.33775,0.00015,26.68519]
[1778987057831,34.03,77912.68,0.0,0.33775,0.00015,26.68519]
[1778987059875,34.03,77912.68,0.0,0.33774,0.00015,26.68498]
[1778987060464,34.03,77913.44,0.0,0.33785,0.00015,26.68856]
[1778987062478,34.03,77921.39,0.0,0.33901,0.00015,26.72667]
[1778987068189,34.02,77919.39,0.0,0.3387,0.00015,26.71651]
[1778987076501,34.01,77917.98,0.0,0.33843,0.00015,26.70496]
[1778987081610,34.01,77916.26,0.0,0.33816,0.00015,26.696]
[1778987086604,34.01,77921.91,0.0,0.33897,0.00015,26.72268]
[1778987086635,34.01,77921.91,0.0,0.33897,0.00015,26.72268]
[1778987086703,34.01,77924.85,0.0,0.3394,0.00015,26.73665]
[1778987091732,34.0,77926.3,0.0,0.33959,0.00015,26.74296]
[1778987096749,34.0,77921.43,0.0,0.33885,0.00015,26.71879]
[1778987101770,33.99,77921.79,0.0,0.33888,0.00015,26.7198]
[1778987106793,33.98,77923.2,0.0,0.33906,0.00015,26.72571]
[1778987111794,33.98,77922.96,0.0,0.339,0.00015,26.72397]
[1778987116806,33.98,77922.92,0.0,0.33897,0.00015,26.72305]
[1778987121812,33.97,77917.31,0.0,0.33812,0.00015,26.69512]
[1778987126812,33.97,77914.16,0.0,0.33764,0.00015,26.67941]
[1778987131814,33.96,77913.56,0.0,0.33753,0.00015,26.67601]
[1778987136815,33.96,77913.53,0.0,0.3375,0.00015,26.67197]
[1778987141842,33.96,77913.1,0.0,0.33741,0.00015,26.66936]
[1778987146849,33.95,77913.82,0.0,0.33751,0.00015,26.67244]
[1778987151869,33.95,77912.84,0.0,0.33735,0.00015,26.66727]
[1778987154549,33.95,77913.46,0.0,0.33744,0.00015,26.67013]
[1778987154555,33.95,77913.46,0.0,0.33744,0.00015,26.67013]
[1778987154583,33.95,77913.46,0.0,0.33744,0.00015,26.67013]
[1778987154685,33.95,77913.64,0.0,0.33746,0.00015,26.67092]
[1778987157164,33.95,77913.64,0.0,0.33746,0.00015,26.67092]
[1778987157190,33.95,77913.64,0.0,0.33746,0.00015,26.67092]
[1778987158661,33.95,77914.65,0.0,0.3376,0.00015,26.67558]
[1778987158723,33.95,77914.48,0.0,0.33757,0.00015,26.67466]
[1778987164662,33.95,77918.86,0.0,0.33821,0.00015,26.69554]
[1778987170231,33.94,77912.24,0.0,0.3372,0.00015,26.66262]
[1778987174804,33.94,77905.1,0.0,0.33615,0.00015,26.62763]
[1778987174825,33.94,77905.1,0.0,0.33615,0.00015,26.62763]
[1778987175148,33.94,77904.83,0.0,0.3361,0.00015,26.62626]
[1778987175152,33.94,77904.83,0.0,0.3361,0.00015,26.62626]
[1778987175267,33.94,77904.83,0.0,0.3361,0.00015,26.62621]
[1778987180302,33.94,77899.8,0.0,0.33536,0.00015,26.60148]
[1778987185337,33.94,77904.38,0.0,0.33603,0.00015,26.62383]
[1778987191381,33.94,77905.1,0.0,0.33612,0.00015,26.62382]
[1778987197352,33.94,77906.44,0.0,0.33631,0.00015,26.6303]
[1778987202455,33.94,77906.44,0.0,0.33631,0.00015,26.63025]
[1778987209350,33.94,77908.43,0.0,0.3366,0.00015,26.63994]
[1778987214541,33.94,77912.63,0.0,0.33722,0.00015,26.66039]
[1778987219576,33.93,77913.79,0.0,0.33739,0.00015,26.66596]
[1778987224612,33.93,77915.81,0.0,0.33769,0.00015,26.67569]
[1778987229703,33.93,77915.5,0.0,0.33764,0.00015,26.6741]
[1778987234683,33.93,77924.51,0.0,0.33896,0.00015,26.71747]
[1778987237704,33.93,77915.74,0.0,0.33766,0.00015,26.67491]
[1778987243746,33.93,77913.85,0.0,0.33738,0.00015,26.66558]
[1778987248781,33.93,77913.66,0.0,0.33735,0.00015,26.66455]
[1778987256221,33.93,77913.49,0.0,0.3373,0.00015,26.66023]
[1778987261874,33.93,77916.65,0.0,0.33776,0.00015,26.6754]
[1778987267915,33.93,77916.33,0.0,0.33771,0.00015,26.67367]
[1778987276685,33.93,77915.96,0.0,0.33765,0.00015,26.67181]
[1778987282018,33.92,77914.94,0.0,0.33749,0.00015,26.66646]
[1778987288057,33.92,77913.39,0.0,0.33725,0.00015,26.65872]
[1778987293092,33.92,77913.0,0.0,0.33719,0.00015,26.65665]
[1778987298127,33.92,77912.89,0.0,0.33717,0.00015,26.65594]
[1778987304171,33.92,77912.86,0.0,0.33716,0.00015,26.65557]
[1778987309232,33.92,77912.95,0.0,0.33716,0.00015,26.65581]
[1778987314292,33.92,77912.67,0.0,0.3371,0.00015,26.6508]
[1778987320280,33.91,77912.65,0.0,0.33709,0.00015,26.65046]
[1778987324681,33.91,77912.52,0.0,0.33706,0.00015,26.6497]
[1778987324697,33.91,77912.52,0.0,0.33706,0.00015,26.6497]
[1778987325355,33.91,77912.27,0.0,0.33702,0.00015,26.6484]
[1778987325419,33.91,77912.31,0.0,0.33703,0.00015,26.64856]
[1778987330627,33.91,77912.31,0.0,0.33702,0.00015,26.64839]
[1778987337399,33.91,77912.56,0.0,0.33705,0.00015,26.64927]
[1778987342435,33.91,77912.64,0.0,0.33705,0.00015,26.64944]
[1778987348705,33.91,77912.52,0.0,0.33703,0.00015,26.64869]
[1778987354183,33.91,77905.86,0.0,0.33604,0.00015,26.61595]
[1778987359511,33.9,77906.34,0.0,0.33611,0.00015,26.61824]
[1778987365146,33.9,77907.47,0.0,0.33627,0.00015,26.62373]
[1778987370722,33.9,77907.31,0.0,0.33625,0.00015,26.62294]
[1778987371238,33.9,77906.65,0.0,0.33615,0.00015,26.61971]
[1778987371267,33.9,77906.65,0.0,0.33615,0.00015,26.61971]
[1778987372684,33.9,77906.65,0.0,0.33614,0.00015,26.61628]
[1778987372986,33.9,77906.91,0.0,0.33617,0.00015,26.61756]
[1778987378691,33.91,77907.06,0.0,0.3362,0.00015,26.61839]
[1778987383723,33.91,77908.66,0.0,0.33644,0.00015,26.62631]
[1778987392571,33.91,77911.74,0.0,0.3369,0.00015,26.64144]
[1778987397822,33.91,77913.89,0.0,0.33722,0.00015,26.65208]
[1778987402856,33.91,77915.09,0.0,0.3374,0.00015,26.65803]
[1778987408833,33.91,77916.39,0.0,0.3376,0.00015,26.66447]
[1778987413960,33.91,77907.46,0.0,0.33628,0.00015,26.62108]
[1778987421323,33.91,77910.33,0.0,0.33671,0.00015,26.63536]
[1778987429050,33.92,77912.63,0.0,0.33707,0.00015,26.64706]
[1778987434086,33.92,77914.52,0.0,0.33734,0.00015,26.65305]
[1778987439123,33.92,77914.89,0.0,0.3374,0.00015,26.65508]
[1778987444163,33.92,77914.9,0.0,0.33741,0.00015,26.65536]
[1778987450200,33.92,77915.53,0.0,0.33751,0.00015,26.65856]
[1778987455236,33.92,77916.86,0.0,0.3377,0.00015,26.66487]
[1778987463916,33.92,77917.94,0.0,0.33785,0.00015,26.66995]
[1778987469334,33.92,77917.94,0.0,0.33784,0.00015,26.66966]
[1778987476383,33.92,77919.41,0.0,0.33805,0.00015,26.67656]
[1778987481418,33.91,77920.16,0.0,0.33816,0.00015,26.68002]
[1778987486471,33.91,77918.41,0.0,0.33789,0.00015,26.67138]
[1778987493502,33.91,77919.15,0.0,0.33798,0.00015,26.67133]
[1778987498537,33.91,77919.58,0.0,0.33804,0.00015,26.67324]
[1778987506592,33.91,77919.58,0.0,0.33803,0.00015,26.67302]
[1778987511627,33.91,77920.09,0.0,0.3381,0.00015,26.67535]
[1778987516664,33.91,77919.84,0.0,0.33806,0.00015,26.674]
[1778987522705,33.91,77920.33,0.0,0.33813,0.00015,26.6762]
[1778987529677,33.9,77920.29,0.0,0.33811,0.00015,26.6758]
[1778987535275,33.9,77920.29,0.0,0.33811,0.00015,26.67569]
[1778987539414,33.9,77926.07,0.0,0.33896,0.00015,26.70348]
[1778987539435,33.9,77926.07,0.0,0.33896,0.00015,26.70348]
[1778987540149,33.9,77932.27,0.0,0.33987,0.00015,26.73328]
[1778987540906,33.9,77932.27,0.0,0.33987,0.00015,26.73328]
[1778987540923,33.9,77932.27,0.0,0.33987,0.00015,26.73328]
[1778987540934,33.9,77932.27,0.0,0.33987,0.00015,26.73328]
[1778987542941,33.9,77938.44,0.0,0.34079,0.00015,26.76287]
[1778987543037,33.9,77937.66,0.0,0.34067,0.00015,26.75912]
[1778987544845,33.9,77937.66,0.0,0.34067,0.00015,26.7591]
[1778987544888,33.9,77937.66,0.0,0.34067,0.00015,26.7591]
[1778987544999,33.9,77937.66,0.0,0.34067,0.00015,26.7591]
[1778987545018,33.9,77936.87,0.0,0.34055,0.00015,26.75529]
[1778987548886,33.9,77928.46,0.0,0.33931,0.00015,26.71481]
[1778987552225,33.9,77919.94,0.0,0.33803,0.00015,26.67023]
[1778987555936,33.9,77911.83,0.0,0.33684,0.00015,26.63093]
[1778987560972,33.9,77911.18,0.0,0.33674,0.00015,26.62785]
[1778987565988,33.9,77909.2,0.0,0.33644,0.00015,26.61799]
[1778987571042,33.9,77909.71,0.0,0.33651,0.00015,26.62028]
[1778987576077,33.9,77907.99,0.0,0.33625,0.00015,26.61164]
[1778987582176,33.9,77907.95,0.0,0.33624,0.00015,26.61127]
[1778987590104,33.89,77906.06,0.0,0.33595,0.00015,26.60158]
[1778987600248,33.89,77904.7,0.0,0.33573,0.00015,26.59448]
[1778987607302,33.89,77903.69,0.0,0.33557,0.00015,26.58922]
[1778987619227,33.89,77903.39,0.0,0.33552,0.00015,26.58762]
[1778987628986,33.88,77906.65,0.0,0.33596,0.00015,26.59936]
[1778987634490,33.88,77914.07,0.0,0.33704,0.00015,26.63524]
[1778987639525,33.88,77916.36,0.0,0.33738,0.00015,26.64627]
[1778987644539,33.88,77916.37,0.0,0.33739,0.00015,26.64646]
[1778987649027,33.88,77925.59,0.0,0.33875,0.00015,26.69132]
[1778987655649,33.88,77927.4,0.0,0.33902,0.00015,26.69998]
[1778987661693,33.88,77925.57,0.0,0.33874,0.00015,26.69092]
[1778987666726,33.88,77918.47,0.0,0.33768,0.00015,26.65627]
[1778987677803,33.88,77913.78,0.0,0.33697,0.00015,26.62999]
[1778987682868,33.88,77915.72,0.0,0.33726,0.00015,26.63949]
[1778987690646,33.88,77915.72,0.0,0.33726,0.00015,26.63952]
[1778987693914,33.88,77925.72,0.0,0.33874,0.00015,26.68813]
[1778987699956,33.88,77922.44,0.0,0.33826,0.00015,26.67222]
[1778987710949,33.88,77919.01,0.0,0.33775,0.00015,26.65567]
[1778987716069,33.88,77912.73,0.0,0.33683,0.00015,26.62516]
[1778987721150,33.88,77913.03,0.0,0.33687,0.00015,26.62672]
[1778987726823,33.88,77915.06,0.0,0.33718,0.00015,26.63685]
[1778987728448,33.88,77920.15,0.0,0.33794,0.00015,26.66166]
[1778987728486,33.88,77920.15,0.0,0.33794,0.00015,26.66166]
[1778987730220,33.88,77920.15,0.0,0.33794,0.00015,26.66169]
[1778987730239,33.88,77925.08,0.0,0.33867,0.00015,26.68559]
[1778987735149,33.88,77923.97,0.0,0.33848,0.00015,26.67676]
[1778987735207,33.88,77923.97,0.0,0.33848,0.00015,26.67676]
[1778987735465,33.88,77929.24,0.0,0.33926,0.00015,26.7022]
[1778987736208,33.88,77929.91,0.0,0.33936,0.00015,26.70542]
[1778987738224,33.88,77940.2,0.0,0.34088,0.00015,26.75471]
[1778987738468,33.88,77940.2,0.0,0.34088,0.00015,26.75471]
[1778987739229,33.88,77940.96,0.0,0.341,0.00015,26.75828]
[1778987744264,33.88,77946.2,0.0,0.34176,0.00015,26.78294]
[1778987747286,33.88,77934.59,0.0,0.34003,0.00015,26.72724]
[1778987751417,33.88,77926.52,0.0,0.33884,0.00015,26.68833]
[1778987756756,33.88,77930.95,0.0,0.33949,0.00015,26.70968]
[1778987762391,33.88,77928.7,0.0,0.33916,0.00015,26.69873]
[1778987768433,33.88,77926.68,0.0,0.33885,0.00015,26.68893]
[1778987774475,33.88,77926.87,0.0,0.33888,0.00015,26.68979]
[1778987779514,33.88,77925.95,0.0,0.33874,0.00015,26.6853]
[1778987784546,33.88,77926.9,0.0,0.33888,0.00015,26.68983]
[1778987789581,33.88,77927.95,0.0,0.33903,0.00015,26.69481]
[1778987794616,33.87,77928.92,0.0,0.33916,0.00015,26.69597]
[1778987798644,33.87,77937.4,0.0,0.34041,0.00015,26.73665]
[1778987804688,33.87,77938.22,0.0,0.34053,0.00015,26.74039]
[1778987809722,33.87,77945.73,0.0,0.34164,0.00015,26.77614]
[1778987811898,33.87,77953.88,0.0,0.34285,0.00015,26.81477]
[1778987817781,33.87,77960.91,0.0,0.34388,0.00015,26.84765]
[1778987821226,33.87,77962.45,0.0,0.3441,0.00015,26.85475]
[1778987821260,33.87,77962.45,0.0,0.3441,0.00015,26.85475]
[1778987822862,33.87,77963.52,0.0,0.34426,0.00015,26.85962]
[1778987822908,33.87,77963.8,0.0,0.34429,0.00015,26.86076]
[1778987828660,33.86,77965.79,0.0,0.34459,0.00015,26.86996]
[1778987833892,33.87,77961.14,0.0,0.3439,0.00015,26.84841]
[1778987841895,33.86,77963.12,0.0,0.34417,0.00015,26.857]
[1778987846983,33.86,77964.31,0.0,0.34434,0.00015,26.86213]
[1778987853026,33.85,77964.27,0.0,0.34429,0.00015,26.85797]
[1778987859067,33.85,77964.31,0.0,0.34428,0.00015,26.85761]
[1778987864101,33.85,77964.27,0.0,0.34429,0.00015,26.85779]
[1778987869136,33.85,77960.92,0.0,0.34379,0.00015,26.842]
[1778987878200,33.85,77959.31,0.0,0.34353,0.00015,26.83375]
[1778987883235,33.84,77955.63,0.0,0.34296,0.00015,26.81598]
[1778987888270,33.84,77955.27,0.0,0.3429,0.00015,26.81394]
[1778987893305,33.84,77959.42,0.0,0.34352,0.00015,26.8336]
[1778987899347,33.85,77958.49,0.0,0.3434,0.00015,26.82986]
[1778987908410,33.85,77957.27,0.0,0.34325,0.00015,26.82498]
[1778987913560,33.86,77958.9,0.0,0.34349,0.00015,26.82962]
[1778987914452,33.86,77958.53,0.0,0.34344,0.00015,26.82802]
[1778987919487,33.86,77961.8,0.0,0.34394,0.00015,26.84382]
[1778987924521,33.86,77968.08,0.0,0.34489,0.00015,26.87364]
[1778987929557,33.86,77970.12,0.0,0.3452,0.00015,26.88346]
[1778987934592,33.87,77972.62,0.0,0.34558,0.00015,26.89541]
[1778987939627,33.87,77973.05,0.0,0.34565,0.00015,26.89767]
[1778987944662,33.87,77967.84,0.0,0.34489,0.00015,26.87356]
[1778987949820,33.87,77967.86,0.0,0.3449,0.00015,26.87393]
[1778987955746,33.88,77966.67,0.0,0.34474,0.00015,26.86881]
[1778987961788,33.88,77965.63,0.0,0.3446,0.00015,26.86435]
[1778987966829,33.88,77963.92,0.0,0.34435,0.00015,26.85666]
[1778987972865,33.88,77962.35,0.0,0.34408,0.00015,26.84512]
[1778987977899,33.87,77964.97,0.0,0.34445,0.00015,26.85691]
[1778987982935,33.88,77966.69,0.0,0.34472,0.00015,26.86544]
[1778987987970,33.88,77967.95,0.0,0.34492,0.00015,26.87182]
[1778987989228,33.88,77956.2,0.0,0.34317,0.00015,26.81653]
[1778987993004,33.88,77948.41,0.0,0.34201,0.00015,26.77943]
[1778987998042,33.88,77945.9,0.0,0.34163,0.00015,26.76719]
[1778988001140,33.87,77936.68,0.0,0.34026,0.00015,26.72304]
[1778988003139,33.87,77936.68,0.0,0.34026,0.00015,26.72302]
[1778988003177,33.87,77936.68,0.0,0.34026,0.00015,26.72302]
[1778988003483,33.87,77933.48,0.0,0.33978,0.00015,26.70764]
[1778988006096,33.88,77923.46,0.0,0.3383,0.00015,26.65933]
[1778988011130,33.88,77919.67,0.0,0.33774,0.00015,26.64117]
[1778988016167,33.88,77928.91,0.0,0.33912,0.00015,26.68608]
[1778988021202,33.88,77928.54,0.0,0.33907,0.00015,26.68436]
[1778988025230,33.88,77936.96,0.0,0.34031,0.00015,26.72489]
[1778988030266,33.88,77935.87,0.0,0.34015,0.00015,26.71959]
[1778988035303,33.88,77925.51,0.0,0.3386,0.00015,26.66621]
[1778988040337,33.88,77925.74,0.0,0.33863,0.00015,26.6674]
[1778988049399,33.88,77925.78,0.0,0.33864,0.00015,26.66762]
[1778988055442,33.88,77924.68,0.0,0.33847,0.00015,26.66222]
[1778988060476,33.88,77925.8,0.0,0.33864,0.00015,26.66752]
[1778988065512,33.88,77925.12,0.0,0.33853,0.00015,26.6641]
[1778988070546,33.88,77925.55,0.0,0.33859,0.00015,26.66602]
[1778988075582,33.87,77924.92,0.0,0.33849,0.00015,26.66277]
[1778988080616,33.87,77925.7,0.0,0.3386,0.00015,26.66632]
[1778988085651,33.87,77925.29,0.0,0.33853,0.00015,26.66408]
[1778988091694,33.87,77925.22,0.0,0.33849,0.00015,26.66001]
[1778988096729,33.87,77924.8,0.0,0.33842,0.00015,26.6578]
[1778988102770,33.87,77926.9,0.0,0.33873,0.00015,26.6678]
[1778988108813,33.87,77926.57,0.0,0.33868,0.00015,26.66609]
[1778988113847,33.87,77922.87,0.0,0.33813,0.00015,26.64814]
[1778988119892,33.86,77923.18,0.0,0.33817,0.00015,26.64961]
[1778988124926,33.86,77923.06,0.0,0.33815,0.00015,26.64893]
[1778988130970,33.86,77922.61,0.0,0.33808,0.00015,26.64659]
[1778988137011,33.86,77922.54,0.0,0.33806,0.00015,26.64604]
[1778988142046,33.86,77921.62,0.0,0.33792,0.00015,26.64137]
[1778988147081,33.86,77923.68,0.0,0.33822,0.00015,26.65114]
[1778988152116,33.86,77923.59,0.0,0.33818,0.00015,26.647]
[1778988157151,33.86,77923.61,0.0,0.33817,0.00015,26.64682]
[1778988164150,33.85,77925.87,0.0,0.33849,0.00015,26.65738]
[1778988169070,33.85,77929.62,0.0,0.33904,0.00015,26.67528]
[1778988169099,33.85,77929.62,0.0,0.33904,0.00015,26.67528]
[1778988171086,33.85,77932.41,0.0,0.33945,0.00015,26.68865]
[1778988171249,33.85,77934.34,0.0,0.33974,0.00015,26.6979]
[1778988176283,33.85,77936.55,0.0,0.34006,0.00015,26.70829]
[1778988181321,33.85,77936.95,0.0,0.34011,0.00015,26.71003]
[1778988186355,33.85,77930.76,0.0,0.33919,0.00015,26.68015]
[1778988190843,33.85,77938.81,0.0,0.34038,0.00015,26.71881]
[1778988193405,33.85,77952.37,0.0,0.34239,0.00015,26.78341]
[1778988197315,33.84,77952.29,0.0,0.34238,0.00015,26.78284]
[1778988197344,33.84,77952.29,0.0,0.34238,0.00015,26.78284]
[1778988197869,33.84,77952.29,0.0,0.34238,0.00015,26.78284]
[1778988197874,33.84,77954.8,0.0,0.34275,0.00015,26.7949]
[1778988203473,33.85,77958.6,0.0,0.34335,0.00015,26.81368]
[1778988208509,33.85,77962.29,0.0,0.34392,0.00015,26.83165]
[1778988214523,33.86,77963.22,0.0,0.34406,0.00015,26.83318]
[1778988219586,33.86,77963.8,0.0,0.34416,0.00015,26.83636]
[1778988224621,33.86,77962.99,0.0,0.34405,0.00015,26.83297]
[1778988230663,33.87,77963.05,0.0,0.34408,0.00015,26.83375]
[1778988235409,33.87,77963.39,0.0,0.34414,0.00015,26.83566]
[1778988235445,33.87,77963.39,0.0,0.34414,0.00015,26.83566]
[1778988237008,33.87,77964.33,0.0,0.34429,0.00015,26.84024]
[1778988237712,33.87,77965.37,0.0,0.34444,0.00015,26.8452]
[1778988242747,33.87,77970.07,0.0,0.34515,0.00015,26.86755]
[1778988251810,33.88,77970.2,0.0,0.34519,0.00015,26.86865]
[1778988256844,33.88,77972.25,0.0,0.34551,0.00015,26.87852]
[1778988263896,33.88,77972.29,0.0,0.34553,0.00015,26.8791]
[1778988268929,33.89,77972.59,0.0,0.34558,0.00015,26.8808]
[1778988274970,33.89,77972.84,0.0,0.34561,0.00015,26.8789]
[1778988280122,33.89,77972.84,0.0,0.34561,0.00015,26.8789]
[1778988280232,33.89,77972.84,0.0,0.34561,0.00015,26.8789]
[1778988284648,33.89,77964.62,0.0,0.3444,0.00015,26.84074]
[1778988290678,33.89,77959.15,0.0,0.34356,0.00015,26.81424]
[1778988296967,33.88,77955.9,0.0,0.34306,0.00015,26.79844]
[1778988302162,33.88,77956.79,0.0,0.34317,0.00015,26.80204]
[1778988303457,33.88,77956.79,0.0,0.34317,0.00015,26.80204]
[1778988303501,33.88,77956.79,0.0,0.34317,0.00015,26.80204]
[1778988303530,33.88,77956.79,0.0,0.34317,0.00015,26.80204]
[1778988303781,33.88,77957.66,0.0,0.34329,0.00015,26.80599]
[1778988304416,33.88,77957.66,0.0,0.34329,0.00015,26.80599]
[1778988304451,33.88,77957.66,0.0,0.34329,0.00015,26.80599]
[1778988304704,33.88,77957.66,0.0,0.34329,0.00015,26.80599]
[1778988304837,33.88,77946.08,0.0,0.34157,0.00015,26.75096]
[1778988306998,33.88,77946.08,0.0,0.34157,0.00015,26.75096]
[1778988306889,33.88,77927.88,0.0,0.33887,0.00015,26.6636]
[1778988307305,33.88,77927.6,0.0,0.33882,0.00015,26.66224]
[1778988313239,33.88,77924.51,0.0,0.33837,0.00015,26.64746]
[1778988318327,33.88,77923.84,0.0,0.33828,0.00015,26.64435]
[1778988324316,33.88,77922.4,0.0,0.33807,0.00015,26.63761]
[1778988335393,33.88,77921.79,0.0,0.33798,0.00015,26.6316]
[1778988340745,33.88,77921.14,0.0,0.33788,0.00015,26.62856]
[1778988340774,33.88,77921.14,0.0,0.33788,0.00015,26.62856]
[1778988341945,33.88,77923.05,0.0,0.33817,0.00015,26.63785]
[1778988342043,33.88,77922.63,0.0,0.33811,0.00015,26.63584]
[1778988347478,33.88,77921.78,0.0,0.33798,0.00015,26.63182]
[1778988352513,33.88,77921.84,0.0,0.338,0.00015,26.6322]
[1778988357548,33.89,77919.65,0.0,0.33767,0.00015,26.62167]
[1778988362582,33.89,77920.05,0.0,0.33774,0.00015,26.62373]
[1778988372650,33.89,77920.17,0.0,0.33776,0.00015,26.62455]
[1778988379702,33.89,77920.73,0.0,0.33785,0.00015,26.62742]
[1778988384737,33.89,77921.9,0.0,0.33803,0.00015,26.63318]
[1778988388765,33.89,77931.87,0.0,0.33951,0.00015,26.6814]
[1778988393799,33.89,77934.96,0.0,0.33994,0.00015,26.6927]
[1778988399842,33.89,77936.77,0.0,0.3402,0.00015,26.7012]
[1778988404876,33.89,77939.32,0.0,0.34058,0.00015,26.71323]
[1778988409912,33.88,77939.84,0.0,0.34065,0.00015,26.71547]
[1778988415954,33.88,77938.92,0.0,0.3405,0.00015,26.71075]
[1778988421000,33.88,77937.61,0.0,0.3403,0.00015,26.70422]
[1778988424014,33.88,77928.62,0.0,0.33896,0.00015,26.66084]
[1778988429050,33.88,77929.84,0.0,0.33914,0.00015,26.66667]
[1778988434085,33.88,77933.21,0.0,0.33963,0.00015,26.68283]
[1778988443148,33.88,77935.74,0.0,0.34001,0.00015,26.69485]
[1778988448183,33.88,77935.44,0.0,0.33996,0.00015,26.69337]
[1778988454227,33.88,77936.19,0.0,0.34005,0.00015,26.69349]
[1778988459263,33.88,77938.5,0.0,0.34039,0.00015,26.70453]
[1778988464298,33.88,77937.06,0.0,0.34018,0.00015,26.69758]
[1778988476356,33.88,77934.7,0.0,0.33982,0.00015,26.68611]
[1778988481417,33.88,77930.29,0.0,0.33917,0.00015,26.66482]
[1778988486426,33.87,77928.24,0.0,0.33886,0.00015,26.65488]
[1778988491487,33.87,77928.24,0.0,0.33886,0.00015,26.65483]
[1778988496521,33.87,77926.93,0.0,0.33866,0.00015,26.64845]
[1778988501557,33.87,77926.43,0.0,0.33859,0.00015,26.64597]
[1778988506567,33.87,77925.43,0.0,0.33844,0.00015,26.64108]
[1778988516637,33.87,77924.94,0.0,0.33834,0.00015,26.63516]
[1778988522250,33.87,77924.21,0.0,0.33823,0.00015,26.63159]
[1778988529760,33.87,77923.03,0.0,0.33806,0.00015,26.6258]
[1778988534793,33.87,77922.98,0.0,0.33805,0.00015,26.62556]
[1778988539828,33.87,77930.23,0.0,0.33912,0.00015,26.66057]
[1778988544865,33.87,77931.33,0.0,0.33928,0.00015,26.66577]
[1778988549881,33.87,77938.06,0.0,0.34028,0.00015,26.69798]
[1778988554935,33.87,77938.54,0.0,0.34034,0.00015,26.69997]
[1778988559971,33.87,77938.73,0.0,0.34036,0.00015,26.70062]
[1778988561161,33.87,77938.73,0.0,0.34036,0.00015,26.70062]
[1778988561196,33.87,77938.73,0.0,0.34036,0.00015,26.70062]
[1778988562110,33.87,77938.99,0.0,0.34039,0.00015,26.7018]
[1778988562187,33.86,77939.25,0.0,0.34043,0.00015,26.70299]
[1778988568026,33.86,77939.4,0.0,0.34044,0.00015,26.70333]
[1778988573283,33.86,77944.19,0.0,0.34112,0.00015,26.72254]
[1778988581909,33.85,77949.03,0.0,0.34182,0.00015,26.74483]
[1778988581943,33.85,77949.03,0.0,0.34182,0.00015,26.74483]
[1778988582702,33.85,77952.33,0.0,0.34231,0.00015,26.76043]
[1778988583131,33.85,77952.33,0.0,0.3423,0.00015,26.76034]
[1778988588166,33.85,77956.41,0.0,0.34289,0.00015,26.77917]
[1778988593201,33.85,77959.38,0.0,0.34332,0.00015,26.79271]
[1778988598235,33.85,77962.27,0.0,0.34376,0.00015,26.80665]
[1778988603271,33.85,77962.39,0.0,0.34379,0.00015,26.80748]
[1778988608305,33.85,77963.43,0.0,0.34393,0.00015,26.81188]
[1778988613341,33.84,77964.89,0.0,0.34413,0.00015,26.81827]
[1778988619387,33.84,77966.05,0.0,0.34428,0.00015,26.82316]
[1778988624623,33.84,77961.88,0.0,0.34365,0.00015,26.80316]
[1778988630465,33.83,77951.96,0.0,0.34215,0.00015,26.75564]
[1778988636506,33.83,77947.94,0.0,0.34152,0.00015,26.73274]
[1778988643556,33.83,77945.11,0.0,0.34109,0.00015,26.71886]
[1778988652619,33.82,77940.9,0.0,0.34045,0.00015,26.69825]
[1778988657659,33.82,77937.37,0.0,0.33991,0.00015,26.68105]
[1778988662850,33.82,77936.49,0.0,0.33978,0.00015,26.67668]
[1778988668734,33.82,77931.73,0.0,0.33906,0.00015,26.65332]
[1778988673772,33.82,77927.46,0.0,0.33842,0.00015,26.63254]
[1778988677798,33.82,77941.09,0.0,0.34044,0.00015,26.69818]
[1778988683840,33.82,77943.85,0.0,0.34084,0.00015,26.71103]
[1778988688877,33.81,77946.15,0.0,0.34117,0.00015,26.72169]
[1778988695926,33.81,77948.86,0.0,0.34154,0.00015,26.73069]
[1778988702975,33.81,77949.65,0.0,0.34164,0.00015,26.73395]
[1778988708181,33.8,77950.39,0.0,0.34174,0.00015,26.73719]
[1778988714052,33.8,77952.17,0.0,0.34199,0.00015,26.74516]
[1778988718079,33.8,77960.66,0.0,0.34327,0.00015,26.78595]
[1778988723115,33.81,77959.1,0.0,0.34305,0.00015,26.77887]
[1778988728151,33.8,77951.81,0.0,0.34195,0.00015,26.74385]
[1778988733184,33.8,77952.51,0.0,0.34204,0.00015,26.74688]
[1778988738219,33.8,77952.92,0.0,0.34209,0.00015,26.74853]
[1778988743254,33.8,77956.24,0.0,0.34258,0.00015,26.76398]
[1778988748290,33.79,77956.75,0.0,0.34264,0.00015,26.76605]
[1778988754334,33.79,77956.35,0.0,0.34255,0.00015,26.7603]
[1778988759367,33.79,77957.63,0.0,0.34273,0.00015,26.76603]
[1778988764403,33.79,77957.69,0.0,0.34273,0.00015,26.76595]
[1778988769436,33.78,77956.78,0.0,0.34258,0.00015,26.76127]
[1778988774472,33.78,77962.45,0.0,0.34341,0.00015,26.7878]
[1778988779507,33.78,77964.87,0.0,0.34376,0.00015,26.79881]
[1778988784542,33.77,77966.1,0.0,0.34393,0.00015,26.8042]
[1778988789577,33.77,77967.63,0.0,0.34415,0.00015,26.811]
[1778988791048,33.77,77967.63,0.0,0.34415,0.00015,26.811]
[1778988791087,33.77,77967.63,0.0,0.34415,0.00015,26.811]
[1778988791238,33.77,77967.63,0.0,0.34415,0.00015,26.811]
[1778988791299,33.77,77968.13,0.0,0.34421,0.00015,26.8132]
[1778988792161,33.77,77968.13,0.0,0.34421,0.00015,26.8132]
[1778988792182,33.77,77968.13,0.0,0.34421,0.00015,26.8132]
[1778988792767,33.77,77973.62,0.0,0.34503,0.00015,26.83895]
[1778988792858,33.77,77979.88,0.0,0.34597,0.00015,26.86827]
[1778988794799,33.77,77982.38,0.0,0.34635,0.00015,26.8801]
[1778988794900,33.77,77982.67,0.0,0.3464,0.00015,26.88151]
[1778988800654,33.77,77982.0,0.0,0.34631,0.00015,26.87866]
[1778988805689,33.77,77980.05,0.0,0.34602,0.00015,26.86979]
[1778988810725,33.78,77980.59,0.0,0.34611,0.00015,26.87252]
[1778988815760,33.78,77982.41,0.0,0.34637,0.00015,26.87779]
[1778988820812,33.78,77989.69,0.0,0.34747,0.00015,26.91175]
[1778988826836,33.78,77984.7,0.0,0.34673,0.00015,26.88877]
[1778988831871,33.78,77986.67,0.0,0.34703,0.00015,26.89808]
[1778988836906,33.78,77986.64,0.0,0.34703,0.00015,26.89806]
[1778988842948,33.78,77988.51,0.0,0.34731,0.00015,26.90686]
[1778988847982,33.78,77988.04,0.0,0.34725,0.00015,26.90474]
[1778988853914,33.78,77990.22,0.0,0.34757,0.00015,26.91485]
[1778988859009,33.78,77987.55,0.0,0.34717,0.00015,26.90246]
[1778988865103,33.78,77987.55,0.0,0.34717,0.00015,26.90243]
[1778988869339,33.78,77984.18,0.0,0.34666,0.00015,26.88675]
[1778988869417,33.78,77984.18,0.0,0.34666,0.00015,26.88675]
[1778988869430,33.78,77984.18,0.0,0.34666,0.00015,26.88675]
[1778988869450,33.78,77984.18,0.0,0.34666,0.00015,26.88675]
[1778988869523,33.78,77985.44,0.0,0.34685,0.00015,26.8926]
[1778988875173,33.78,77986.17,0.0,0.34694,0.00015,26.89254]
[1778988880208,33.78,77985.85,0.0,0.3469,0.00015,26.89104]
[1778988885242,33.78,77984.69,0.0,0.34672,0.00015,26.88566]
[1778988891285,33.78,77983.59,0.0,0.34656,0.00015,26.88057]
[1778988896321,33.78,77984.51,0.0,0.3467,0.00015,26.88485]
[1778988901360,33.78,77982.39,0.0,0.34638,0.00015,26.87495]
[1778988906392,33.78,77979.64,0.0,0.34596,0.00015,26.86211]
[1778988911427,33.78,77978.46,0.0,0.34579,0.00015,26.8566]
[1778988917469,33.78,77977.4,0.0,0.34563,0.00015,26.85166]
[1778988923511,33.78,77974.52,0.0,0.3452,0.00015,26.83822]
[1778988928545,33.78,77974.5,0.0,0.3452,0.00015,26.83819]
[1778988933582,33.78,77975.0,0.0,0.34526,0.00015,26.83718]
[1778988938616,33.78,77976.98,0.0,0.34556,0.00015,26.84652]
[1778988943651,33.78,77977.03,0.0,0.34557,0.00015,26.84681]
[1778988949671,33.79,77980.55,0.0,0.3461,0.00015,26.86332]
[1778988954730,33.79,77984.08,0.0,0.34663,0.00015,26.87981]
[1778988959766,33.79,77986.55,0.0,0.347,0.00015,26.89134]
[1778988964800,33.79,77984.12,0.0,0.34664,0.00015,26.88009]
[1778988969810,33.79,77986.59,0.0,0.34701,0.00015,26.89168]
[1778988974875,33.79,77986.18,0.0,0.34695,0.00015,26.88989]
[1778988979908,33.79,77984.91,0.0,0.34677,0.00015,26.88409]
[1778988985091,33.79,77985.06,0.0,0.34679,0.00015,26.88487]
[1778988990985,33.79,77987.57,0.0,0.34717,0.00015,26.89665]
[1778988996021,33.79,77990.14,0.0,0.34754,0.00015,26.90522]
[1778989001056,33.79,77988.22,0.0,0.34726,0.00015,26.89639]
[1778989006091,33.79,77990.05,0.0,0.34754,0.00015,26.90501]
[1778989011126,33.79,77992.0,0.0,0.34784,0.00015,26.91415]
[1778989016161,33.79,77995.86,0.0,0.34842,0.00015,26.93203]
[1778989021196,33.79,77994.38,0.0,0.3482,0.00015,26.92527]
[1778989026231,33.8,77992.33,0.0,0.34789,0.00015,26.91591]
[1778989031266,33.8,77993.37,0.0,0.34805,0.00015,26.92081]
[1778989036302,33.8,77991.44,0.0,0.34777,0.00015,26.91205]
[1778989041339,33.8,77990.74,0.0,0.34767,0.00015,26.90897]
[1778989046372,33.8,77993.61,0.0,0.3481,0.00015,26.92236]
[1778989051407,33.8,77989.75,0.0,0.34751,0.00015,26.90116]
[1778989056677,33.8,77987.03,0.0,0.3471,0.00015,26.88863]
[1778989062484,33.8,77984.66,0.0,0.34676,0.00015,26.8778]
[1778989067519,33.8,77986.74,0.0,0.34707,0.00015,26.88759]
[1778989072554,33.8,77985.98,0.0,0.34696,0.00015,26.88413]
[1778989078706,33.8,77987.14,0.0,0.34714,0.00015,26.88956]
[1778989085646,33.8,77985.56,0.0,0.3469,0.00015,26.88231]
[1778989090683,33.8,77985.59,0.0,0.34691,0.00015,26.88249]
[1778989095718,33.8,77985.35,0.0,0.34687,0.00015,26.8814]
[1778989100753,33.8,77983.23,0.0,0.34656,0.00015,26.87158]
[1778989105789,33.81,77985.27,0.0,0.34686,0.00015,26.88109]
[1778989110822,33.81,77985.2,0.0,0.34685,0.00015,26.88077]
[1778989115890,33.81,77983.36,0.0,0.34656,0.00015,26.86882]
[1778989121179,33.81,77983.31,0.0,0.34656,0.00015,26.86867]
[1778989128950,33.81,77984.68,0.0,0.34677,0.00015,26.87522]
[1778989135999,33.81,77984.55,0.0,0.34675,0.00015,26.87476]
[1778989141097,33.81,77985.07,0.0,0.34683,0.00015,26.87725]
[1778989143386,33.81,77986.75,0.0,0.34709,0.00015,26.88508]
[1778989143410,33.81,77986.75,0.0,0.34709,0.00015,26.88508]
[1778989144620,33.81,77991.93,0.0,0.34786,0.00015,26.90907]
[1778989144643,33.81,77992.55,0.0,0.34796,0.00015,26.91192]
[1778989150097,33.81,77994.77,0.0,0.34829,0.00015,26.92208]
[1778989155133,33.81,77993.08,0.0,0.34803,0.00015,26.91419]
[1778989160166,33.81,77985.68,0.0,0.34692,0.00015,26.8799]
[1778989165202,33.81,77985.61,0.0,0.34691,0.00015,26.87958]
[1778989170240,33.81,77985.87,0.0,0.34695,0.00015,26.88077]
[1778989175271,33.81,77986.52,0.0,0.34703,0.00015,26.88033]
[1778989180307,33.81,77987.82,0.0,0.34722,0.00015,26.8863]
[1778989185342,33.81,77989.52,0.0,0.34747,0.00015,26.89406]
[1778989191182,33.81,77989.22,0.0,0.34742,0.00015,26.89256]
[1778989196419,33.8,77991.1,0.0,0.3477,0.00015,26.90105]
[1778989201454,33.8,77990.52,0.0,0.3476,0.00015,26.8982]
[1778989206488,33.8,77990.1,0.0,0.34753,0.00015,26.8961]
[1778989211499,33.8,77991.61,0.0,0.34776,0.00015,26.90292]
[1778989216559,33.8,77997.02,0.0,0.34856,0.00015,26.92768]
[1778989221593,33.8,77996.71,0.0,0.34851,0.00015,26.92602]
[1778989226629,33.79,78000.7,0.0,0.3491,0.00015,26.94412]
[1778989231874,33.79,78001.46,0.0,0.34921,0.00015,26.94744]
[1778989237707,33.79,78006.56,0.0,0.34994,0.00015,26.96693]
[1778989242741,33.79,78007.85,0.0,0.35013,0.00015,26.97261]
[1778989247777,33.79,78008.73,0.0,0.35025,0.00015,26.97644]
[1778989252811,33.79,78010.3,0.0,0.35048,0.00015,26.98339]
[1778989257846,33.78,78010.72,0.0,0.35054,0.00015,26.9851]
[1778989263850,33.78,78014.05,0.0,0.35103,0.00015,27.00004]
[1778989269739,33.78,78015.04,0.0,0.35117,0.00015,27.00426]
[1778989270206,33.78,78021.67,0.0,0.35217,0.00015,27.03424]
[1778989270266,33.78,78021.67,0.0,0.35217,0.00015,27.03424]
[1778989270429,33.78,78021.67,0.0,0.35217,0.00015,27.03424]
[1778989270438,33.78,78021.67,0.0,0.35217,0.00015,27.03424]
[1778989270937,33.78,78021.67,0.0,0.35217,0.00015,27.03418]
[1778989272487,33.78,78019.49,0.0,0.35184,0.00015,27.02425]
[1778989272950,33.78,78019.49,0.0,0.35183,0.00015,27.02419]
[1778989277967,33.78,78021.12,0.0,0.35207,0.00015,27.03132]
[1778989282990,33.77,78015.94,0.0,0.35128,0.00015,27.0076]
[1778989288015,33.77,78017.27,0.0,0.35147,0.00015,27.01345]
[1778989293031,33.77,78016.45,0.0,0.35133,0.00015,27.00614]
[1778989298052,33.77,78014.07,0.0,0.35096,0.00015,26.99518]
[1778989301313,33.77,78012.87,0.0,0.35078,0.00015,26.98962]
[1778989301474,33.77,78012.87,0.0,0.35078,0.00015,26.98962]
[1778989302039,33.77,78012.33,0.0,0.3507,0.00015,26.98713]
[1778989304005,33.77,77998.14,0.0,0.34856,0.00015,26.92208]
[1778989309007,33.77,77994.4,0.0,0.348,0.00015,26.90488]
[1778989314021,33.77,77990.98,0.0,0.34749,0.00015,26.88913]
[1778989319033,33.77,77990.29,0.0,0.34738,0.00015,26.88603]
[1778989324034,33.77,77987.28,0.0,0.34694,0.00015,26.87215]
[1778989329037,33.77,77984.75,0.0,0.34656,0.00015,26.86049]
[1778989334062,33.77,77981.6,0.0,0.34609,0.00015,26.84592]
[1778989339085,33.77,77985.35,0.0,0.34666,0.00015,26.86353]
[1778989344098,33.77,77987.58,0.0,0.347,0.00015,26.87403]
[1778989349119,33.78,77988.17,0.0,0.34709,0.00015,26.87696]
[1778989354145,33.78,77985.17,0.0,0.34663,0.00015,26.85974]
[1778989359145,33.78,77983.48,0.0,0.34638,0.00015,26.85203]
[1778989364157,33.78,77976.65,0.0,0.34534,0.00015,26.81971]
[1778989369157,33.77,77975.65,0.0,0.34517,0.00015,26.81426]
[1778989374179,33.76,77969.88,0.0,0.34428,0.00015,26.78638]
[1778989379195,33.77,77970.28,0.0,0.34434,0.00015,26.7884]
[1778989384204,33.77,77970.3,0.0,0.34436,0.00015,26.78882]
[1778989388603,33.77,77970.3,0.0,0.34437,0.00015,26.78908]
[1778989388623,33.77,77970.3,0.0,0.34437,0.00015,26.78908]
[1778989389853,33.77,77970.38,0.0,0.34438,0.00015,26.78953]
[1778989389856,33.77,77970.38,0.0,0.34438,0.00015,26.78953]
[1778989389871,33.77,77967.21,0.0,0.3439,0.00015,26.77444]
[1778989395811,33.77,77970.99,0.0,0.34446,0.00015,26.79218]
[1778989402859,33.77,77970.23,0.0,0.34437,0.00015,26.78918]
[1778989409908,33.78,77971.4,0.0,0.34456,0.00015,26.79526]
[1778989414942,33.78,77972.98,0.0,0.3448,0.00015,26.79966]
[1778989419978,33.78,77975.22,0.0,0.34515,0.00015,26.81057]
[1778989425013,33.79,77976.54,0.0,0.34536,0.00015,26.81715]
[1778989430051,33.79,77978.32,0.0,0.34564,0.00015,26.82587]
[1778989435083,33.79,77981.54,0.0,0.34614,0.00015,26.84131]
[1778989440118,33.79,77983.19,0.0,0.3464,0.00015,26.84938]
[1778989445154,33.8,77987.27,0.0,0.34702,0.00015,26.86872]
[1778989448160,33.8,77987.55,0.0,0.34707,0.00015,26.87016]
[1778989448202,33.8,77987.55,0.0,0.34707,0.00015,26.87016]
[1778989449580,33.8,77991.67,0.0,0.34769,0.00015,26.88939]
[1778989450188,33.8,77995.74,0.0,0.34831,0.00015,26.90825]
[1778989455222,33.8,77997.81,0.0,0.34862,0.00015,26.91799]
[1778989460258,33.8,78000.09,0.0,0.34897,0.00015,26.92864]
[1778989466147,33.8,77996.12,0.0,0.34838,0.00015,26.91047]
[1778989471340,33.8,77990.86,0.0,0.34758,0.00015,26.88291]
[1778989476375,33.8,77986.53,0.0,0.34693,0.00015,26.86292]
[1778989483424,33.81,77981.93,0.0,0.34625,0.00015,26.84176]
[1778989488459,33.81,77985.93,0.0,0.34686,0.00015,26.86059]
[1778989494501,33.81,77986.27,0.0,0.34692,0.00015,26.86243]
[1778989499537,33.81,77984.27,0.0,0.34662,0.00015,26.85315]
[1778989509605,33.8,77981.85,0.0,0.3462,0.00015,26.84028]
[1778989514641,33.8,77978.63,0.0,0.34572,0.00015,26.82553]
[1778989521071,33.8,77977.89,0.0,0.34562,0.00015,26.82224]
[1778989523704,33.8,77968.14,0.0,0.34416,0.00015,26.77647]
[1778989528739,33.8,77967.72,0.0,0.34408,0.00015,26.77402]
[1778989533774,33.8,77972.8,0.0,0.34481,0.00015,26.7942]
[1778989538810,33.8,77976.06,0.0,0.34532,0.00015,26.80991]
[1778989543830,33.8,77975.02,0.0,0.34517,0.00015,26.80546]
[1778989548879,33.81,77974.87,0.0,0.34517,0.00015,26.80517]
[1778989553913,33.81,77974.56,0.0,0.34513,0.00015,26.80413]
[1778989558948,33.81,77974.21,0.0,0.3451,0.00015,26.80291]
[1778989563984,33.81,77974.02,0.0,0.34508,0.00015,26.80243]
[1778989570026,33.82,77974.04,0.0,0.3451,0.00015,26.80302]
[1778989575063,33.82,77975.01,0.0,0.34526,0.00015,26.80795]
[1778989580096,33.82,77974.89,0.0,0.34526,0.00015,26.80777]
[1778989585131,33.83,77976.07,0.0,0.34545,0.00015,26.81367]
[1778989590172,33.83,77983.27,0.0,0.34654,0.00015,26.84761]
[1778989595207,33.83,77986.08,0.0,0.34695,0.00015,26.85751]
[1778989600242,33.83,77986.4,0.0,0.34701,0.00015,26.85927]
[1778989605278,33.84,77988.83,0.0,0.34738,0.00015,26.87081]
[1778989610312,33.84,77990.02,0.0,0.34757,0.00015,26.87659]
[1778989615350,33.84,77992.35,0.0,0.34793,0.00015,26.88762]
[1778989621392,33.84,77993.29,0.0,0.34808,0.00015,26.89229]
[1778989626735,33.84,77994.59,0.0,0.34829,0.00015,26.8985]
[1778989632472,33.85,78004.16,0.0,0.34974,0.00015,26.94269]
[1778989635143,33.85,78006.78,0.0,0.35013,0.00015,26.95466]
[1778989635167,33.85,78006.78,0.0,0.35013,0.00015,26.95466]
[1778989637039,33.85,78008.72,0.0,0.35042,0.00015,26.96352]
[1778989637317,33.85,78010.62,0.0,0.35071,0.00015,26.97218]
[1778989642317,33.85,78007.37,0.0,0.35022,0.00015,26.95738]
[1778989644430,33.85,77995.91,0.0,0.3485,0.00015,26.90491]
[1778989649450,33.85,77995.48,0.0,0.34844,0.00015,26.90309]
[1778989654484,33.85,77996.49,0.0,0.34858,0.00015,26.90442]
[1778989659493,33.85,77996.64,0.0,0.3486,0.00015,26.9052]
[1778989664500,33.85,77991.77,0.0,0.34787,0.00015,26.88287]
[1778989669524,33.85,77989.1,0.0,0.34748,0.00015,26.8707]
[1778989674551,33.85,77987.27,0.0,0.34721,0.00015,26.86241]
[1778989679558,33.85,77986.13,0.0,0.34705,0.00015,26.85729]
[1778989684586,33.86,77980.73,0.0,0.34624,0.00015,26.83237]
[1778989689593,33.86,77979.13,0.0,0.34601,0.00015,26.82514]
[1778989694598,33.86,77979.35,0.0,0.34605,0.00015,26.82638]
[1778989699625,33.86,77978.14,0.0,0.34588,0.00015,26.82094]
[1778989704647,33.86,77977.01,0.0,0.34571,0.00015,26.81586]
[1778989709672,33.86,77976.16,0.0,0.34559,0.00015,26.81209]
[1778989714683,33.86,77976.09,0.0,0.34557,0.00015,26.80853]
[1778989719701,33.87,77975.31,0.0,0.34546,0.00015,26.80508]
[1778989724735,33.87,77974.57,0.0,0.34536,0.00015,26.80182]
[1778989729747,33.87,77974.13,0.0,0.3453,0.00015,26.79997]
[1778989734769,33.87,77972.49,0.0,0.34506,0.00015,26.79254]
[1778989739796,33.87,77972.16,0.0,0.34502,0.00015,26.79123]
[1778989744811,33.87,77971.72,0.0,0.34496,0.00015,26.78942]
[1778989749825,33.88,77973.81,0.0,0.34529,0.00015,26.79944]
[1778989754845,33.88,77977.28,0.0,0.34581,0.00015,26.81585]
[1778989759873,33.88,77981.22,0.0,0.34641,0.00015,26.8344]
[1778989764880,33.88,77983.5,0.0,0.34675,0.00015,26.84511]
[1778989769907,33.88,77981.89,0.0,0.34652,0.00015,26.83769]
[1778989774913,33.88,77980.26,0.0,0.34626,0.00015,26.82672]
[1778989779926,33.88,77979.4,0.0,0.34613,0.00015,26.82274]
[1778989784928,33.88,77979.69,0.0,0.34617,0.00015,26.82408]
[1778989787555,33.88,77987.8,0.0,0.34738,0.00015,26.86162]
[1778989792575,33.88,77994.14,0.0,0.34833,0.00015,26.89072]
[1778989797629,33.88,77997.23,0.0,0.34879,0.00015,26.90476]
[1778989802641,33.88,78003.59,0.0,0.34974,0.00015,26.93371]
[1778989807659,33.88,78007.06,0.0,0.35025,0.00015,26.94938]
[1778989812664,33.87,78013.28,0.0,0.35118,0.00015,26.97742]
[1778989817696,33.87,78014.24,0.0,0.35132,0.00015,26.9815]
[1778989819271,33.87,78014.84,0.0,0.35141,0.00015,26.98417]
[1778989819301,33.87,78014.84,0.0,0.35141,0.00015,26.98417]
[1778989820373,33.87,78015.81,0.0,0.35155,0.00015,26.9885]
[1778989820378,33.87,78015.81,0.0,0.35155,0.00015,26.9885]
[1778989820453,33.87,78016.87,0.0,0.35171,0.00015,26.99324]
[1778989825825,33.87,78037.75,0.0,0.35485,0.00015,27.08652]
[1778989827432,33.87,78042.92,0.0,0.35563,0.00015,27.10951]
[1778989829710,33.87,78043.09,0.0,0.35566,0.00015,27.1103]
[1778989829743,33.87,78043.09,0.0,0.35566,0.00015,27.1103]
[1778989830271,33.87,78043.09,0.0,0.35566,0.00015,27.1103]
[1778989830300,33.87,78043.09,0.0,0.35566,0.00015,27.1103]
[1778989830676,33.87,78036.96,0.0,0.35474,0.00015,27.08325]
[1778989831868,33.87,78036.96,0.0,0.35472,0.00015,27.0799]
[1778989836904,33.87,78032.13,0.0,0.35401,0.00015,27.05874]
[1778989840931,33.88,78041.86,0.0,0.35549,0.00015,27.10226]
[1778989845937,33.88,78041.84,0.0,0.35549,0.00015,27.10228]
[1778989851401,33.88,78039.06,0.0,0.35508,0.00015,27.09017]
[1778989856136,33.88,78030.19,0.0,0.35375,0.00015,27.05098]
[1778989862079,33.88,78029.58,0.0,0.35367,0.00015,27.0486]
[1778989867117,33.88,78025.72,0.0,0.35308,0.00015,27.03124]
[1778989872151,33.88,78024.63,0.0,0.35291,0.00015,27.026]
[1778989877185,33.88,78022.65,0.0,0.35262,0.00015,27.01749]
[1778989882220,33.89,78017.73,0.0,0.35189,0.00015,26.99559]
[1778989891283,33.88,78018.4,0.0,0.35196,0.00015,26.99476]
[1778989896418,33.91,78019.9,0.0,0.35229,0.00015,27.00446]
[1778989901829,33.94,78019.53,0.0,0.35238,0.00015,27.00669]
[1778989908401,33.98,78019.47,0.0,0.35255,0.00015,27.01142]
[1778989913437,34.0,78020.19,0.0,0.35277,0.00015,27.01789]
[1778989918472,34.02,78020.38,0.0,0.35285,0.00015,27.02014]
[1778989923695,34.02,78020.86,0.0,0.35293,0.00015,27.02252]
[1778989926630,34.02,78009.26,0.0,0.3512,0.00015,26.9707]
[1778989929047,34.02,78009.91,0.0,0.35131,0.00015,26.97381]
[1778989929079,34.02,78009.91,0.0,0.35131,0.00015,26.97381]
[1778989929549,34.03,78007.55,0.0,0.35098,0.00015,26.96403]
[1778989933576,34.02,77999.83,0.0,0.34978,0.00015,26.92766]
[1778989939621,34.01,77995.11,0.0,0.34902,0.00015,26.90468]
[1778989944622,34.0,77993.82,0.0,0.34882,0.00015,26.8987]
[1778989951150,34.0,77991.96,0.0,0.34855,0.00015,26.89022]
[1778989956741,34.01,77990.89,0.0,0.34838,0.00015,26.88225]
[1778989961776,34.01,77988.08,0.0,0.34797,0.00015,26.8695]
[1778989966916,34.01,77988.74,0.0,0.34806,0.00015,26.8724]
[1778989971954,34.01,77988.73,0.0,0.34805,0.00015,26.87224]
[1778989976986,34.01,77989.28,0.0,0.34813,0.00015,26.87468]
[1778989982925,34.01,77988.04,0.0,0.34795,0.00015,26.86893]
[1778989992995,34.01,77989.46,0.0,0.34816,0.00015,26.87543]
[1778989998030,34.01,77990.41,0.0,0.34831,0.00015,26.87993]
[1778990007196,34.02,77988.46,0.0,0.34806,0.00015,26.87236]
[1778990011121,34.02,77981.36,0.0,0.347,0.00015,26.83668]
[1778990016157,34.03,77980.64,0.0,0.34693,0.00015,26.83432]
[1778990027272,34.04,77980.56,0.0,0.34697,0.00015,26.83566]
[1778990032309,34.05,77980.73,0.0,0.34703,0.00015,26.8372]
[1778990037407,34.05,77980.62,0.0,0.34703,0.00015,26.83744]
[1778990042791,34.06,77979.04,0.0,0.34682,0.00015,26.83074]
[1778990050436,34.06,77976.92,0.0,0.34651,0.00015,26.82108]
[1778990055471,34.06,77978.89,0.0,0.3468,0.00015,26.83022]
[1778990060505,34.06,77978.92,0.0,0.34681,0.00015,26.83037]
[1778990065520,34.06,77979.36,0.0,0.34687,0.00015,26.8324]
[1778990071583,34.06,77979.52,0.0,0.34688,0.00015,26.82969]
[1778990077688,34.06,77978.67,0.0,0.34675,0.00015,26.82575]
[1778990082797,34.06,77978.67,0.0,0.34675,0.00015,26.82575]
[1778990088701,34.06,77980.0,0.0,0.34695,0.00015,26.83185]
[1778990093195,34.06,77979.53,0.0,0.34688,0.00015,26.82966]
[1778990093233,34.06,77979.53,0.0,0.34688,0.00015,26.82966]
[1778990094299,34.06,77979.6,0.0,0.34689,0.00015,26.82998]
[1778990094310,34.06,77979.6,0.0,0.34689,0.00015,26.82998]
[1778990094743,34.06,77978.09,0.0,0.34666,0.00015,26.823]
[1778990101894,34.06,77977.6,0.0,0.34659,0.00015,26.82075]
[1778990104267,34.06,77968.8,0.0,0.34527,0.00015,26.77979]
[1778990109927,34.05,77969.1,0.0,0.34529,0.00015,26.78036]
[1778990115892,34.04,77968.76,0.0,0.3452,0.00015,26.77769]
[1778990116716,34.04,77968.76,0.0,0.3452,0.00015,26.77769]
[1778990116776,34.04,77968.76,0.0,0.3452,0.00015,26.77769]
[1778990116957,34.04,77968.28,0.0,0.34512,0.00015,26.77531]
[1778990116961,34.04,77968.28,0.0,0.34512,0.00015,26.77531]
[1778990117905,34.04,77962.34,0.0,0.34424,0.00015,26.74743]
[1778990118063,34.04,77962.34,0.0,0.34424,0.00015,26.74743]
[1778990118090,34.04,77962.34,0.0,0.34424,0.00015,26.74743]
[1778990118129,34.04,77962.34,0.0,0.34424,0.00015,26.74743]
[1778990118157,34.04,77962.34,0.0,0.34424,0.00015,26.74743]
[1778990118242,34.04,77962.34,0.0,0.34424,0.00015,26.74743]
[1778990118479,34.04,77962.34,0.0,0.34424,0.00015,26.74743]
[1778990118510,34.04,77962.34,0.0,0.34424,0.00015,26.74743]
[1778990118654,34.04,77962.34,0.0,0.34424,0.00015,26.74743]
[1778990118692,34.04,77962.34,0.0,0.34424,0.00015,26.74743]
[1778990118917,34.04,77959.58,0.0,0.34382,0.00015,26.73438]
[1778990119017,34.04,77959.58,0.0,0.34382,0.00015,26.73438]
[1778990119919,34.04,77966.93,0.0,0.34492,0.00015,26.76884]
[1778990121074,34.04,77972.8,0.0,0.34579,0.00015,26.79621]
[1778990121088,34.04,77972.8,0.0,0.34579,0.00015,26.79621]
[1778990123772,34.04,77973.68,0.0,0.34593,0.00015,26.80029]
[1778990123780,34.04,77973.68,0.0,0.34593,0.00015,26.80029]
[1778990123855,34.04,77973.68,0.0,0.34593,0.00015,26.80029]
[1778990123894,34.04,77973.68,0.0,0.34593,0.00015,26.80029]
[1778990123813,34.04,77973.71,0.0,0.34593,0.00015,26.80055]
[1778990123947,34.04,77973.71,0.0,0.34593,0.00015,26.80055]
[1778990130701,34.04,77974.67,0.0,0.34608,0.00015,26.80515]
[1778990130753,34.04,77974.67,0.0,0.34608,0.00015,26.80515]
[1778990130853,34.04,77974.67,0.0,0.34609,0.00015,26.80526]
[1778990131094,34.04,77974.67,0.0,0.34609,0.00015,26.80526]
[1778990131144,34.04,77974.67,0.0,0.34609,0.00015,26.80526]
[1778990132003,34.04,77974.67,0.0,0.34607,0.00015,26.80187]
[1778990134754,34.04,77974.33,0.0,0.34602,0.00015,26.80033]
[1778990134802,34.04,77974.33,0.0,0.34602,0.00015,26.80033]
[1778990134903,34.04,77974.02,0.0,0.34598,0.00015,26.79898]
[1778990140059,34.05,77974.02,0.0,0.34599,0.00015,26.7992]
[1778990145093,34.05,77974.16,0.0,0.34601,0.00015,26.80008]
[1778990150130,34.05,77973.99,0.0,0.346,0.00015,26.79954]
[1778990155165,34.05,77973.87,0.0,0.34599,0.00015,26.79924]
[1778990162213,34.05,77973.79,0.0,0.34599,0.00015,26.79924]
[1778990167249,34.06,77971.54,0.0,0.34566,0.00015,26.7891]
[1778990172284,34.05,77968.18,0.0,0.34515,0.00015,26.77306]
[1778990175618,34.05,77968.68,0.0,0.34522,0.00015,26.77515]
[1778990175651,34.05,77968.68,0.0,0.34522,0.00015,26.77515]
[1778990175661,34.05,77968.68,0.0,0.34522,0.00015,26.77515]
[1778990181347,34.04,77967.06,0.0,0.34494,0.00015,26.76671]
[1778990186382,34.04,77964.23,0.0,0.34451,0.00015,26.75302]
[1778990187193,34.04,77964.23,0.0,0.34451,0.00015,26.75302]
[1778990187246,34.04,77964.23,0.0,0.34451,0.00015,26.75302]
[1778990187488,34.04,77964.23,0.0,0.34451,0.00015,26.75302]
[1778990187522,34.04,77964.23,0.0,0.34451,0.00015,26.75302]
[1778990188945,34.04,77960.88,0.0,0.344,0.00015,26.73725]
[1778990189981,34.04,77964.89,0.0,0.3446,0.00015,26.75603]
[1778990190998,34.04,77964.89,0.0,0.3446,0.00015,26.75603]
[1778990191008,34.04,77964.96,0.0,0.34462,0.00015,26.75646]
[1778990193059,34.04,77965.96,0.0,0.34475,0.00015,26.75789]
[1778990193070,34.04,77965.96,0.0,0.34475,0.00015,26.75789]
[1778990193134,34.04,77965.96,0.0,0.34475,0.00015,26.75789]
[1778990193150,34.04,77965.96,0.0,0.34475,0.00015,26.75789]
[1778990195112,34.04,77966.5,0.0,0.34484,0.00015,26.76062]
[1778990195201,34.04,77965.71,0.0,0.34472,0.00015,26.75693]
[1778990201487,34.05,77968.61,0.0,0.34518,0.00015,26.77113]
[1778990208610,34.05,77969.74,0.0,0.34537,0.00015,26.77699]
[1778990215586,34.06,77971.04,0.0,0.34558,0.00015,26.78359]
[1778990220620,34.06,77971.83,0.0,0.34571,0.00015,26.78763]
[1778990225656,34.06,77971.8,0.0,0.34572,0.00015,26.78785]
[1778990230690,34.07,77972.26,0.0,0.3458,0.00015,26.79034]
[1778990235726,34.07,77972.49,0.0,0.34585,0.00015,26.79174]
[1778990241767,34.07,77972.36,0.0,0.34584,0.00015,26.79154]
[1778990248891,34.07,77972.6,0.0,0.34589,0.00015,26.79311]
[1778990256873,34.08,77972.85,0.0,0.34593,0.00015,26.79134]
[1778990269031,34.08,77973.13,0.0,0.346,0.00015,26.79338]
[1778990279104,34.09,77973.11,0.0,0.34602,0.00015,26.79389]
[1778990285069,34.09,77973.54,0.0,0.34609,0.00015,26.79623]
[1778990290103,34.09,77974.53,0.0,0.34625,0.00015,26.8011]
[1778990295558,34.1,77975.83,0.0,0.34645,0.00015,26.80733]
[1778990295910,34.1,77975.83,0.0,0.34645,0.00015,26.80733]
[1778990295948,34.1,77975.83,0.0,0.34645,0.00015,26.80733]
[1778990297988,34.1,77975.25,0.0,0.34637,0.00015,26.80476]
[1778990298033,34.1,77979.78,0.0,0.34705,0.00015,26.82574]
[1778990303198,34.1,77978.61,0.0,0.34688,0.00015,26.82055]
[1778990308231,34.1,77977.77,0.0,0.34676,0.00015,26.81687]
[1778990315279,34.1,77977.05,0.0,0.34665,0.00015,26.81041]
[1778990320315,34.1,77976.6,0.0,0.34659,0.00015,26.80854]
[1778990325349,34.11,77976.2,0.0,0.34653,0.00015,26.80691]
[1778990330385,34.11,77975.8,0.0,0.34648,0.00015,26.80527]
[1778990335421,34.11,77975.25,0.0,0.34641,0.00015,26.80295]
[1778990340455,34.11,77975.15,0.0,0.3464,0.00015,26.8027]
[1778990345490,34.11,77975.52,0.0,0.34646,0.00015,26.80462]
[1778990348639,34.11,77975.53,0.0,0.34647,0.00015,26.80475]
[1778990348673,34.11,77975.53,0.0,0.34647,0.00015,26.80475]
[1778990349490,34.11,77978.4,0.0,0.3469,0.00015,26.81806]
[1778990349493,34.11,77978.4,0.0,0.3469,0.00015,26.81806]
[1778990349596,34.11,77978.4,0.0,0.3469,0.00015,26.8181]
[1778990355561,34.11,77982.32,0.0,0.34749,0.00015,26.8362]
[1778990361602,34.11,77982.79,0.0,0.34756,0.00015,26.83843]
[1778990366637,34.11,77984.82,0.0,0.34786,0.00015,26.84776]
[1778990371672,34.11,77989.79,0.0,0.34858,0.00015,26.867]
[1778990377715,34.11,77990.22,0.0,0.34865,0.00015,26.86887]
[1778990382750,34.11,77989.96,0.0,0.3486,0.00015,26.86756]
[1778990388792,34.11,77989.86,0.0,0.34858,0.00015,26.86692]
[1778990394835,34.11,77990.47,0.0,0.34866,0.00015,26.86947]
[1778990399947,34.1,77985.61,0.0,0.34791,0.00015,26.84651]
[1778990405911,34.1,77985.63,0.0,0.34789,0.00015,26.84592]
[1778990407139,34.1,77985.63,0.0,0.34789,0.00015,26.84592]
[1778990407170,34.1,77985.63,0.0,0.34789,0.00015,26.84592]
[1778990407240,34.1,77980.94,0.0,0.34719,0.00015,26.82437]
[1778990412959,34.1,77973.97,0.0,0.34615,0.00015,26.79227]
[1778990417994,34.1,77976.07,0.0,0.34647,0.00015,26.80207]
[1778990424036,34.1,77973.62,0.0,0.34611,0.00015,26.79088]
[1778990429660,34.1,77973.4,0.0,0.34608,0.00015,26.78995]
[1778990431759,34.1,77973.15,0.0,0.34603,0.00015,26.78549]
[1778990431789,34.1,77973.15,0.0,0.34603,0.00015,26.78549]
[1778990432095,34.1,77970.45,0.0,0.34563,0.00015,26.77301]
[1778990436525,34.1,77967.44,0.0,0.34519,0.00015,26.75923]
[1778990436574,34.1,77967.44,0.0,0.34519,0.00015,26.75923]
[1778990437959,34.1,77967.65,0.0,0.34522,0.00015,26.76026]
[1778990437965,34.1,77967.65,0.0,0.34522,0.00015,26.76026]
[1778990438135,34.1,77967.36,0.0,0.34517,0.00015,26.75878]
[1778990443172,34.1,77968.4,0.0,0.3453,0.00015,26.76293]
[1778990448207,34.1,77967.23,0.0,0.34513,0.00015,26.75743]
[1778990453242,34.1,77967.55,0.0,0.34519,0.00015,26.75926]
[1778990458286,34.1,77966.38,0.0,0.345,0.00015,26.75357]
[1778990463320,34.1,77969.79,0.0,0.34552,0.00015,26.76967]
[1778990470445,34.1,77970.9,0.0,0.3457,0.00015,26.77517]
[1778990472560,34.1,77974.69,0.0,0.34627,0.00015,26.79281]
[1778990472609,34.1,77974.69,0.0,0.34627,0.00015,26.79281]
[1778990472942,34.1,77974.69,0.0,0.34627,0.00015,26.79281]
[1778990473021,34.1,77977.49,0.0,0.34668,0.00015,26.80577]
[1778990478431,34.1,77980.71,0.0,0.34717,0.00015,26.82065]
[1778990482745,34.1,77979.74,0.0,0.34702,0.00015,26.8162]
[1778990482781,34.1,77979.74,0.0,0.34702,0.00015,26.8162]
[1778990483201,34.1,77979.74,0.0,0.34702,0.00015,26.8162]
[1778990483302,34.1,77983.12,0.0,0.34753,0.00015,26.83174]
[1778990488501,34.1,77980.65,0.0,0.34716,0.00015,26.82035]
[1778990493536,34.1,77979.13,0.0,0.34691,0.00015,26.8099]
[1778990499578,34.1,77979.38,0.0,0.34695,0.00015,26.81104]
[1778990504613,34.1,77981.35,0.0,0.34724,0.00015,26.8201]
[1778990509648,34.1,77980.85,0.0,0.34717,0.00015,26.81782]
[1778990514683,34.1,77981.77,0.0,0.34731,0.00015,26.82207]
[1778990520795,34.1,77981.51,0.0,0.34727,0.00015,26.8209]
[1778990526015,34.1,77981.63,0.0,0.34729,0.00015,26.82147]
[1778990526110,34.1,77981.63,0.0,0.34729,0.00015,26.82147]
[1778990526167,34.1,77981.63,0.0,0.34729,0.00015,26.82147]
[1778990526215,34.1,77981.63,0.0,0.34729,0.00015,26.82147]
[1778990526221,34.1,77981.63,0.0,0.34729,0.00015,26.82147]
[1778990526235,34.1,77981.63,0.0,0.34729,0.00015,26.82147]
[1778990526360,34.1,77986.49,0.0,0.34801,0.00015,26.84377]
[1778990526430,34.1,77986.49,0.0,0.34801,0.00015,26.84377]
[1778990527313,34.1,77993.83,0.0,0.34911,0.00015,26.87726]
[1778990528498,34.1,77996.38,0.0,0.34949,0.00015,26.88882]
[1778990528510,34.1,77996.38,0.0,0.34949,0.00015,26.88882]
[1778990530541,34.1,77997.7,0.0,0.34968,0.00015,26.89472]
[1778990530866,34.1,77998.69,0.0,0.34983,0.00015,26.89916]
[1778990536839,34.1,78001.72,0.0,0.35027,0.00015,26.91254]
[1778990541230,34.1,78002.16,0.0,0.35033,0.00015,26.91434]
[1778990541279,34.1,78002.16,0.0,0.35033,0.00015,26.91434]
[1778990542752,34.1,78002.97,0.0,0.35044,0.00015,26.91788]
[1778990542797,34.1,78002.97,0.0,0.35044,0.00015,26.91788]
[1778990543057,34.1,78002.97,0.0,0.35044,0.00015,26.91788]
[1778990543109,34.1,78002.97,0.0,0.35044,0.00015,26.91788]
[1778990543154,34.1,78002.97,0.0,0.35044,0.00015,26.91788]
[1778990543206,34.1,78002.97,0.0,0.35044,0.00015,26.91788]
[1778990548922,34.09,78006.25,0.0,0.35092,0.00015,26.93219]
[1778990551247,34.09,78006.12,0.0,0.3509,0.00015,26.93154]
[1778990551292,34.09,78006.12,0.0,0.3509,0.00015,26.93154]
[1778990553183,34.09,78004.6,0.0,0.35065,0.00015,26.92111]
[1778990553245,34.09,78005.18,0.0,0.35073,0.00015,26.92366]
[1778990558855,34.09,78004.85,0.0,0.35067,0.00015,26.92183]
[1778990564029,34.09,78005.56,0.0,0.35076,0.00015,26.92464]
[1778990569064,34.08,78005.86,0.0,0.35079,0.00015,26.92567]
[1778990574098,34.08,78008.33,0.0,0.35115,0.00015,26.93645]
[1778990579144,34.08,78010.41,0.0,0.35145,0.00015,26.94546]
[1778990584169,34.07,78016.81,0.0,0.35239,0.00015,26.97375]
[1778990589205,34.07,78012.62,0.0,0.35175,0.00015,26.95449]
[1778990594241,34.07,78012.31,0.0,0.35169,0.00015,26.95267]
[1778990599276,34.06,78011.99,0.0,0.35162,0.00015,26.9508]
[1778990599505,34.06,78011.99,0.0,0.35162,0.00015,26.9508]
[1778990599538,34.06,78011.99,0.0,0.35162,0.00015,26.9508]
[1778990600527,34.06,78012.61,0.0,0.35171,0.00015,26.9535]
[1778990601364,34.06,78013.21,0.0,0.3518,0.00015,26.95611]
[1778990607332,34.06,78011.81,0.0,0.35157,0.00015,26.94928]
[1778990613372,34.05,78010.67,0.0,0.35136,0.00015,26.94022]
[1778990618408,34.05,78009.82,0.0,0.35122,0.00015,26.93598]
[1778990623442,34.05,78009.05,0.0,0.35109,0.00015,26.93211]
[1778990628478,34.04,78008.7,0.0,0.35103,0.00015,26.93014]
[1778990634208,34.04,78010.81,0.0,0.35133,0.00015,26.93934]
[1778990634689,34.04,78010.69,0.0,0.35131,0.00015,26.93863]
[1778990634746,34.04,78010.59,0.0,0.35129,0.00015,26.93818]
[1778990635764,34.04,78010.59,0.0,0.35129,0.00015,26.93818]
[1778990635783,34.04,78010.59,0.0,0.35129,0.00015,26.93818]
[1778990635796,34.04,78010.59,0.0,0.35129,0.00015,26.93818]
[1778990641274,34.04,78001.22,0.0,0.34987,0.00015,26.8954]
[1778990641290,34.04,78001.22,0.0,0.34987,0.00015,26.8954]
[1778990641546,34.04,78001.17,0.0,0.34986,0.00015,26.89502]
[1778990641901,34.04,78001.17,0.0,0.34986,0.00015,26.89502]
[1778990641931,34.04,78001.17,0.0,0.34986,0.00015,26.89502]
[1778990641938,34.04,78001.17,0.0,0.34986,0.00015,26.89502]
[1778990642261,34.04,78001.17,0.0,0.34986,0.00015,26.89502]
[1778990642338,34.04,78001.17,0.0,0.34986,0.00015,26.89502]
[1778990643742,34.03,78001.08,0.0,0.34984,0.00015,26.89456]
[1778990643751,34.03,78001.08,0.0,0.34984,0.00015,26.89456]
[1778990644250,34.03,77998.31,0.0,0.34943,0.00015,26.88188]
[1778990649626,34.03,77998.6,0.0,0.34946,0.00015,26.88302]
[1778990654663,34.03,77998.46,0.0,0.34944,0.00015,26.88223]
[1778990660293,34.03,77995.63,0.0,0.34901,0.00015,26.8692]
[1778990665739,34.03,78002.81,0.0,0.35007,0.00015,26.90155]
[1778990670774,34.03,78003.17,0.0,0.35012,0.00015,26.90294]
[1778990675809,34.02,78006.99,0.0,0.35067,0.00015,26.91656]
[1778990678633,34.02,78008.67,0.0,0.35091,0.00015,26.92404]
[1778990678678,34.02,78008.67,0.0,0.35091,0.00015,26.92404]
[1778990678778,34.02,78008.67,0.0,0.35091,0.00015,26.92404]
[1778990681234,34.02,78011.06,0.0,0.35127,0.00015,26.9347]
[1778990681271,34.02,78011.06,0.0,0.35127,0.00015,26.9347]
[1778990681285,34.02,78011.06,0.0,0.35127,0.00015,26.9347]
[1778990686886,34.02,78012.02,0.0,0.35139,0.00015,26.93848]
[1778990691921,34.01,78014.06,0.0,0.35168,0.00015,26.94729]
[1778990696957,34.01,78014.11,0.0,0.35168,0.00015,26.94713]
[1778990701991,34.01,78008.59,0.0,0.35084,0.00015,26.92193]
[1778990707027,34.01,78003.19,0.0,0.35002,0.00015,26.89727]
[1778990712142,34.01,78004.14,0.0,0.35016,0.00015,26.90141]
[1778990718331,34.01,78003.73,0.0,0.35009,0.00015,26.89941]
[1778990724146,34.0,78000.09,0.0,0.34954,0.00015,26.88265]
[1778990729181,34.0,77996.11,0.0,0.34894,0.00015,26.86434]
[1778990734215,34.0,78003.65,0.0,0.35004,0.00015,26.89505]
[1778990742353,34.0,78005.26,0.0,0.35027,0.00015,26.90198]
[1778990747420,34.0,78008.27,0.0,0.35072,0.00015,26.91544]
[1778990753349,33.99,78011.49,0.0,0.35119,0.00015,26.92964]
[1778990754926,33.99,78011.52,0.0,0.35119,0.00015,26.92972]
[1778990754962,33.99,78011.52,0.0,0.35119,0.00015,26.92972]
[1778990756919,33.99,78016.51,0.0,0.35193,0.00015,26.95209]
[1778990757376,33.99,78018.77,0.0,0.35227,0.00015,26.96218]
[1778990762495,33.99,78018.87,0.0,0.35227,0.00015,26.96229]
[1778990768454,33.99,78019.99,0.0,0.35243,0.00015,26.96691]
[1778990770469,33.98,78027.74,0.0,0.35359,0.00015,27.00141]
[1778990775503,33.98,78023.87,0.0,0.35299,0.00015,26.98373]
[1778990780538,33.98,78023.4,0.0,0.35291,0.00015,26.98122]
[1778990785723,33.98,78021.1,0.0,0.35255,0.00015,26.97059]
[1778990792622,33.97,78026.59,0.0,0.35333,0.00015,26.99098]
[1778990797724,33.97,78026.2,0.0,0.35326,0.00015,26.98886]
[1778990797758,33.97,78026.2,0.0,0.35326,0.00015,26.98886]
[1778990798113,33.97,78026.2,0.0,0.35326,0.00015,26.98886]
[1778990798124,33.97,78026.2,0.0,0.35326,0.00015,26.98886]
[1778990798164,33.96,78026.56,0.0,0.35331,0.00015,26.99028]
[1778990802777,33.96,78037.11,0.0,0.35488,0.00015,27.03677]
[1778990807831,33.96,78034.31,0.0,0.35445,0.00015,27.024]
[1778990813251,33.96,78035.95,0.0,0.35468,0.00015,27.031]
[1778990819811,33.95,78035.88,0.0,0.35465,0.00015,27.03008]
[1778990824846,33.95,78034.13,0.0,0.35437,0.00015,27.02199]
[1778990829881,33.95,78032.09,0.0,0.35406,0.00015,27.01264]
[1778990833497,33.94,78022.57,0.0,0.35262,0.00015,26.96998]
[1778990838944,33.94,78020.12,0.0,0.35224,0.00015,26.95887]
[1778990845279,33.94,78020.19,0.0,0.35225,0.00015,26.95909]
[1778990847507,33.94,78016.59,0.0,0.35171,0.00015,26.94284]
[1778990847512,33.94,78016.59,0.0,0.35171,0.00015,26.94284]
[1778990847543,33.94,78016.59,0.0,0.35171,0.00015,26.94284]
[1778990847555,33.94,78015.93,0.0,0.35161,0.00015,26.93986]
[1778990853129,33.94,78014.71,0.0,0.3514,0.00015,26.9309]
[1778990859085,33.94,78014.13,0.0,0.35132,0.00015,26.92826]
[1778990864119,33.94,78013.62,0.0,0.35124,0.00015,26.92595]
[1778990869155,33.94,78015.27,0.0,0.35149,0.00015,26.93336]
[1778990874190,33.94,78016.28,0.0,0.35164,0.00015,26.93788]
[1778990879225,33.94,78017.26,0.0,0.35178,0.00015,26.94225]
[1778990884260,33.94,78015.84,0.0,0.35157,0.00015,26.93581]
[1778990889294,33.94,78015.53,0.0,0.35152,0.00015,26.93439]
[1778990894330,33.94,78013.39,0.0,0.3512,0.00015,26.92472]
[1778990899365,33.94,78016.24,0.0,0.35163,0.00015,26.93759]
[1778990904400,33.94,78018.6,0.0,0.35198,0.00015,26.94822]
[1778990909435,33.94,78020.68,0.0,0.3523,0.00015,26.95757]
[1778990914673,33.94,78021.63,0.0,0.35242,0.00015,26.9584]
[1778990918002,33.94,78013.59,0.0,0.35121,0.00015,26.92212]
[1778990918094,33.94,78013.59,0.0,0.35121,0.00015,26.92212]
[1778990918509,33.94,78013.23,0.0,0.35115,0.00015,26.92048]
[1778990921541,33.94,78012.65,0.0,0.35107,0.00015,26.91782]
[1778990921569,33.94,78012.65,0.0,0.35107,0.00015,26.91782]
[1778990921620,33.94,78012.65,0.0,0.35107,0.00015,26.91782]
[1778990925731,33.94,78022.17,0.0,0.3525,0.00015,26.96067]
[1778990925830,33.94,78022.17,0.0,0.35249,0.00015,26.96059]
[1778990931590,33.94,78022.84,0.0,0.35259,0.00015,26.96334]
[1778990936624,33.93,78022.16,0.0,0.35248,0.00015,26.96007]
[1778990942668,33.93,78023.16,0.0,0.35262,0.00015,26.96432]
[1778990947701,33.93,78023.85,0.0,0.35271,0.00015,26.96721]
[1778990952736,33.93,78024.86,0.0,0.35286,0.00015,26.97153]
[1778990957771,33.93,78025.22,0.0,0.35291,0.00015,26.97295]
[1778990962807,33.93,78025.72,0.0,0.35297,0.00015,26.97498]
[1778990967841,33.93,78025.82,0.0,0.35299,0.00015,26.97537]
[1778990972877,33.93,78028.58,0.0,0.35339,0.00015,26.98431]
[1778990978919,33.93,78026.25,0.0,0.35304,0.00015,26.97388]
[1778990984044,33.93,78022.58,0.0,0.35248,0.00015,26.95742]
[1778990989328,33.93,78021.52,0.0,0.35232,0.00015,26.95266]
[1778990994939,33.93,78012.5,0.0,0.35097,0.00015,26.91206]
[1778991000065,33.93,78009.99,0.0,0.35059,0.00015,26.90086]
[1778991005101,33.93,78005.71,0.0,0.34996,0.00015,26.88156]
[1778991010136,33.93,77999.06,0.0,0.34896,0.00015,26.85124]
[1778991015172,33.93,77996.77,0.0,0.34862,0.00015,26.8408]
[1778991020207,33.93,77998.95,0.0,0.34894,0.00015,26.85082]
[1778991025244,33.93,77999.11,0.0,0.34897,0.00015,26.85155]
[1778991030277,33.93,77999.18,0.0,0.34898,0.00015,26.85186]
[1778991035312,33.93,77999.99,0.0,0.34908,0.00015,26.8521]
[1778991041354,33.93,77999.86,0.0,0.34906,0.00015,26.85145]
[1778991046391,33.93,78000.03,0.0,0.34908,0.00015,26.85217]
[1778991051424,33.93,78006.46,0.0,0.35005,0.00015,26.88152]
[1778991056460,33.93,78005.76,0.0,0.34995,0.00015,26.87836]
[1778991061495,33.93,78001.41,0.0,0.34929,0.00015,26.85838]
[1778991069551,33.93,78001.13,0.0,0.34924,0.00015,26.85698]
[1778991074586,33.93,78001.06,0.0,0.34923,0.00015,26.85678]
[1778991079621,33.93,77999.99,0.0,0.34908,0.00015,26.85201]
[1778991084655,33.93,77999.31,0.0,0.34898,0.00015,26.84903]
[1778991089691,33.93,77999.58,0.0,0.349,0.00015,26.84966]
[1778991094726,33.92,78000.66,0.0,0.34912,0.00015,26.85035]
[1778991099761,33.91,77999.68,0.0,0.34894,0.00015,26.84507]
[1778991104885,33.91,78000.05,0.0,0.34897,0.00015,26.84596]
[1778991110838,33.9,78000.14,0.0,0.34895,0.00015,26.84544]
[1778991112734,33.9,77997.91,0.0,0.34861,0.00015,26.83505]
[1778991112852,33.9,77997.91,0.0,0.3486,0.00015,26.8349]
[1778991117888,33.89,77991.51,0.0,0.34761,0.00015,26.80456]
[1778991122923,33.88,77989.59,0.0,0.34729,0.00015,26.79479]
[1778991128965,33.88,77984.01,0.0,0.34646,0.00015,26.7691]
[1778991132838,33.89,77984.06,0.0,0.34647,0.00015,26.76945]
[1778991132937,33.89,77984.11,0.0,0.34648,0.00015,26.76973]
[1778991138035,33.89,77992.31,0.0,0.34772,0.00015,26.8079]
[1778991143071,33.89,77992.45,0.0,0.34774,0.00015,26.80864]
[1778991144812,33.89,77992.45,0.0,0.34774,0.00015,26.80864]
[1778991145137,33.89,77991.74,0.0,0.34763,0.00015,26.80539]
[1778991147097,33.89,77991.74,0.0,0.34764,0.00015,26.80541]
[1778991152133,33.89,77991.55,0.0,0.34759,0.00015,26.80114]
[1778991157848,33.89,77995.04,0.0,0.34812,0.00015,26.81726]
[1778991162705,33.89,77997.89,0.0,0.34854,0.00015,26.83033]
[1778991164198,33.89,77998.24,0.0,0.3486,0.00015,26.83192]
[1778991164299,33.89,77999.65,0.0,0.34881,0.00015,26.83838]
[1778991170259,33.89,77998.18,0.0,0.34859,0.00015,26.83173]
[1778991175380,33.89,78000.55,0.0,0.34895,0.00015,26.84257]
[1778991181336,33.89,78000.83,0.0,0.34899,0.00015,26.84399]
[1778991188384,33.89,78000.7,0.0,0.34898,0.00015,26.84362]
[1778991193387,33.89,78000.74,0.0,0.34899,0.00015,26.84391]
[1778991198471,33.89,78003.61,0.0,0.34943,0.00015,26.85717]
[1778991203531,33.89,78005.51,0.0,0.34972,0.00015,26.86593]
[1778991208562,33.89,78006.77,0.0,0.34991,0.00015,26.87176]
[1778991213651,33.9,78007.73,0.0,0.35004,0.00015,26.87279]
[1778991218668,33.9,78006.74,0.0,0.34989,0.00015,26.86838]
[1778991223694,33.9,78007.74,0.0,0.35005,0.00015,26.87304]
[1778991228704,33.9,78007.95,0.0,0.35008,0.00015,26.8741]
[1778991233723,33.9,78009.63,0.0,0.35034,0.00015,26.88186]
[1778991238774,33.9,78012.59,0.0,0.35079,0.00015,26.8954]
[1778991243807,33.9,78008.56,0.0,0.35019,0.00015,26.8772]
[1778991248867,33.9,78007.88,0.0,0.35009,0.00015,26.87427]
[1778991253901,33.9,78008.09,0.0,0.35013,0.00015,26.8754]
[1778991258924,33.9,78007.97,0.0,0.35012,0.00015,26.87502]
[1778991263941,33.91,78008.24,0.0,0.35016,0.00015,26.8764]
[1778991268993,33.91,78011.2,0.0,0.35061,0.00015,26.88998]
[1778991274038,33.91,78010.56,0.0,0.3505,0.00015,26.88375]
[1778991279069,33.91,78011.65,0.0,0.35067,0.00015,26.88879]
[1778991284180,33.91,78011.48,0.0,0.35065,0.00015,26.88811]
[1778991289270,33.91,78011.31,0.0,0.35063,0.00015,26.88742]
[1778991294331,33.91,78011.36,0.0,0.35064,0.00015,26.88773]
[1778991299403,33.91,78011.93,0.0,0.35073,0.00015,26.89039]
[1778991304458,33.91,78011.78,0.0,0.35071,0.00015,26.88977]
[1778991309492,33.91,78011.96,0.0,0.35074,0.00015,26.89066]
[1778991314519,33.91,78011.76,0.0,0.35071,0.00015,26.88982]
[1778991318902,33.91,78011.4,0.0,0.35066,0.00015,26.88824]
[1778991319005,33.91,78011.4,0.0,0.35066,0.00015,26.88824]
[1778991320465,33.91,78013.73,0.0,0.35101,0.00015,26.89883]
[1778991320563,33.91,78017.53,0.0,0.35159,0.00015,26.91615]
[1778991326432,33.92,78014.42,0.0,0.35114,0.00015,26.90277]
[1778991332412,33.93,78011.66,0.0,0.35074,0.00015,26.88766]
[1778991337447,33.93,78010.67,0.0,0.35061,0.00015,26.88389]
[1778991342482,33.94,78014.62,0.0,0.35123,0.00015,26.90246]
[1778991347516,33.94,78014.46,0.0,0.35123,0.00015,26.90239]
[1778991352551,33.95,78014.49,0.0,0.35126,0.00015,26.90317]
[1778991357587,33.95,78016.3,0.0,0.35156,0.00015,26.91211]
[1778991362621,33.96,78017.04,0.0,0.3517,0.00015,26.91608]
[1778991367657,33.96,78017.25,0.0,0.35175,0.00015,26.91765]
[1778991368630,33.96,78017.25,0.0,0.35175,0.00015,26.91765]
[1778991368755,33.96,78017.25,0.0,0.35175,0.00015,26.91765]
[1778991369910,33.96,78016.21,0.0,0.3516,0.00015,26.9131]
[1778991376789,33.97,78019.47,0.0,0.35212,0.00015,26.92872]
[1778991385783,33.98,78021.33,0.0,0.35244,0.00015,26.93802]
[1778991393839,33.99,78020.52,0.0,0.35233,0.00015,26.93175]
[1778991398883,33.99,78020.27,0.0,0.3523,0.00015,26.93101]
[1778991399199,33.99,78020.27,0.0,0.3523,0.00015,26.93101]
[1778991399253,33.99,78020.27,0.0,0.3523,0.00015,26.93101]
[1778991399230,33.99,78019.59,0.0,0.35221,0.00015,26.92805]
[1778991399464,33.99,78019.59,0.0,0.35221,0.00015,26.92805]
[1778991399571,33.99,78019.59,0.0,0.35221,0.00015,26.92805]
[1778991399614,33.99,78019.59,0.0,0.35221,0.00015,26.92805]
[1778991399774,33.99,78019.59,0.0,0.35221,0.00015,26.92805]
[1778991399853,33.99,78019.59,0.0,0.35221,0.00015,26.92805]
[1778991400217,33.99,78030.64,0.0,0.35387,0.00015,26.97752]
[1778991400798,33.99,78030.64,0.0,0.35387,0.00015,26.97752]
[1778991400802,33.99,78030.64,0.0,0.35387,0.00015,26.97752]
[1778991400821,33.99,78030.64,0.0,0.35387,0.00015,26.97752]
[1778991401260,33.99,78030.64,0.0,0.35387,0.00015,26.97752]
[1778991401204,33.99,78041.22,0.0,0.35547,0.00015,27.02445]
[1778991401346,33.99,78041.22,0.0,0.35547,0.00015,27.02445]
[1778991401548,33.99,78041.22,0.0,0.35547,0.00015,27.02445]
[1778991401588,33.99,78041.22,0.0,0.35547,0.00015,27.02445]
[1778991401792,33.99,78041.22,0.0,0.35547,0.00015,27.02445]
[1778991401850,33.99,78041.22,0.0,0.35547,0.00015,27.02445]
[1778991402008,33.99,78041.22,0.0,0.35547,0.00015,27.02445]
[1778991402060,33.99,78041.22,0.0,0.35547,0.00015,27.02445]
[1778991402109,33.99,78043.49,0.0,0.35582,0.00015,27.03451]
[1778991402421,33.99,78043.49,0.0,0.35582,0.00015,27.03451]
[1778991402490,33.99,78043.49,0.0,0.35582,0.00015,27.03451]
[1778991402497,33.99,78043.49,0.0,0.35582,0.00015,27.03451]
[1778991402818,33.99,78043.49,0.0,0.35582,0.00015,27.03453]
[1778991404415,33.99,78043.49,0.0,0.35582,0.00015,27.03456]
[1778991404425,33.99,78043.49,0.0,0.35582,0.00015,27.03456]
[1778991404433,33.99,78043.49,0.0,0.35582,0.00015,27.03456]
[1778991404582,33.99,78043.49,0.0,0.35582,0.00015,27.03456]
[1778991404644,33.99,78043.49,0.0,0.35582,0.00015,27.03456]
[1778991404874,33.99,78043.49,0.0,0.35582,0.00015,27.03456]
[1778991404893,33.99,78044.93,0.0,0.35604,0.00015,27.04091]
[1778991405360,33.99,78044.93,0.0,0.35604,0.00015,27.04091]
[1778991405923,33.99,78044.93,0.0,0.35604,0.00015,27.04092]
[1778991406593,33.99,78044.93,0.0,0.35604,0.00015,27.04092]
[1778991406669,33.99,78044.93,0.0,0.35604,0.00015,27.04092]
[1778991406675,33.99,78044.93,0.0,0.35604,0.00015,27.04092]
[1778991407566,33.99,78040.48,0.0,0.35537,0.00015,27.02136]
[1778991407645,33.99,78040.48,0.0,0.35537,0.00015,27.02136]
[1778991408981,33.99,78033.16,0.0,0.35427,0.00015,26.98901]
[1778991409229,33.99,78033.97,0.0,0.35439,0.00015,26.99266]
[1778991417068,34.0,78029.76,0.0,0.35377,0.00015,26.97445]
[1778991423049,34.0,78028.98,0.0,0.35367,0.00015,26.97138]
[1778991429091,34.01,78028.35,0.0,0.35359,0.00015,26.969]
[1778991434128,34.01,78024.87,0.0,0.35308,0.00015,26.95383]
[1778991434675,34.01,78024.87,0.0,0.35308,0.00015,26.95383]
[1778991434751,34.01,78024.87,0.0,0.35308,0.00015,26.95383]
[1778991435739,34.01,78019.12,0.0,0.35222,0.00015,26.92818]
[1778991436141,34.01,78018.48,0.0,0.35212,0.00015,26.92541]
[1778991441192,34.01,78016.12,0.0,0.35179,0.00015,26.9153]
[1778991446210,34.02,78015.83,0.0,0.35176,0.00015,26.91449]
[1778991451252,34.02,78016.63,0.0,0.35189,0.00015,26.91839]
[1778991457785,34.02,78018.15,0.0,0.35212,0.00015,26.92228]
[1778991463330,34.03,78018.34,0.0,0.35217,0.00015,26.92378]
[1778991475414,34.04,78017.52,0.0,0.35208,0.00015,26.92095]
[1778991480450,34.04,78021.19,0.0,0.35265,0.00015,26.93775]
[1778991481457,34.04,78029.91,0.0,0.35396,0.00015,26.97666]
[1778991487499,34.04,78028.28,0.0,0.35373,0.00015,26.96983]
[1778991495555,34.05,78027.01,0.0,0.35355,0.00015,26.96455]
[1778991501598,34.05,78026.75,0.0,0.35352,0.00015,26.96368]
[1778991506632,34.05,78028.88,0.0,0.35386,0.00015,26.97343]
[1778991511668,34.05,78026.54,0.0,0.3535,0.00015,26.95991]
[1778991516704,34.06,78027.56,0.0,0.35366,0.00015,26.96473]
[1778991521881,34.06,78027.12,0.0,0.3536,0.00015,26.96289]
[1778991528208,34.06,78024.06,0.0,0.35316,0.00015,26.9498]
[1778991528356,34.06,78024.06,0.0,0.35316,0.00015,26.9498]
[1778991528398,34.06,78024.06,0.0,0.35316,0.00015,26.9498]
[1778991530413,34.06,78026.59,0.0,0.35354,0.00015,26.96117]
[1778991530802,34.06,78030.11,0.0,0.35408,0.00015,26.9769]
[1778991536846,34.06,78029.75,0.0,0.35403,0.00015,26.97556]
[1778991542145,34.07,78029.75,0.0,0.35404,0.00015,26.97565]
[1778991547997,34.07,78036.0,0.0,0.35499,0.00015,27.00366]
[1778991554650,34.07,78037.76,0.0,0.35526,0.00015,27.01149]
[1778991560013,34.07,78045.19,0.0,0.35639,0.00015,27.0443]
[1778991565045,34.07,78044.5,0.0,0.35628,0.00015,27.04134]
[1778991573101,34.07,78046.77,0.0,0.35661,0.00015,27.04792]
[1778991578208,34.07,78045.19,0.0,0.35638,0.00015,27.04109]
[1778991584178,34.07,78045.47,0.0,0.35643,0.00015,27.04246]
[1778991589214,34.08,78049.51,0.0,0.35704,0.00015,27.06025]
[1778991594248,34.08,78050.3,0.0,0.35716,0.00015,27.06382]
[1778991600293,34.08,78050.19,0.0,0.35716,0.00015,27.06353]
[1778991607343,34.08,78050.95,0.0,0.35728,0.00015,27.06707]
[1778991612384,34.08,78052.35,0.0,0.3575,0.00015,27.07334]
[1778991617399,34.08,78052.81,0.0,0.35757,0.00015,27.07548]
[1778991624462,34.09,78053.14,0.0,0.35763,0.00015,27.07721]
[1778991627303,34.09,78053.02,0.0,0.35762,0.00015,27.07677]
[1778991627483,34.09,78051.36,0.0,0.35737,0.00015,27.06959]
[1778991635539,34.09,78044.33,0.0,0.35631,0.00015,27.03595]
[1778991640664,34.09,78044.49,0.0,0.35634,0.00015,27.03687]
[1778991648633,34.1,78044.53,0.0,0.35636,0.00015,27.03752]
[1778991654675,34.1,78044.28,0.0,0.35634,0.00015,27.03674]
[1778991659798,34.1,78044.34,0.0,0.35636,0.00015,27.03721]
[1778991664831,34.1,78044.94,0.0,0.35646,0.00015,27.04015]
[1778991669879,34.11,78044.82,0.0,0.35645,0.00015,27.03988]
[1778991674919,34.11,78044.48,0.0,0.35641,0.00015,27.03865]
[1778991679938,34.11,78044.48,0.0,0.35642,0.00015,27.0389]
[1778991684954,34.11,78045.51,0.0,0.35658,0.00015,27.04365]
[1778991690037,34.11,78045.44,0.0,0.35658,0.00015,27.04358]
[1778991695085,34.12,78050.44,0.0,0.35733,0.00015,27.06217]
[1778991700129,34.12,78051.36,0.0,0.35747,0.00015,27.06633]
[1778991702635,34.12,78051.76,0.0,0.35753,0.00015,27.06817]
[1778991702647,34.12,78051.76,0.0,0.35753,0.00015,27.06817]
[1778991703515,34.12,78051.76,0.0,0.35753,0.00015,27.06817]
[1778991703576,34.12,78051.63,0.0,0.35752,0.00015,27.06764]
[1778991708840,34.12,78052.09,0.0,0.35759,0.00015,27.06978]
[1778991714101,34.12,78053.27,0.0,0.35778,0.00015,27.07511]
[1778991719192,34.12,78054.92,0.0,0.35803,0.00015,27.08235]
[1778991725178,34.12,78055.25,0.0,0.35808,0.00015,27.08383]
[1778991730767,34.12,78049.57,0.0,0.35723,0.00015,27.05923]
[1778991738271,34.12,78043.65,0.0,0.35634,0.00015,27.03356]
[1778991743306,34.13,78040.31,0.0,0.35584,0.00015,27.01906]
[1778991748340,34.13,78038.6,0.0,0.35559,0.00015,27.01168]
[1778991753377,34.13,78035.73,0.0,0.35514,0.00015,26.99579]
[1778991758413,34.13,78034.15,0.0,0.35491,0.00015,26.98901]
[1778991763450,34.13,78033.88,0.0,0.35487,0.00015,26.98789]
[1778991763503,34.13,78033.88,0.0,0.35487,0.00015,26.98789]
[1778991763607,34.13,78039.12,0.0,0.35567,0.00015,27.01102]
[1778991764732,34.13,78039.12,0.0,0.35567,0.00015,27.01106]
[1778991764769,34.13,78039.12,0.0,0.35567,0.00015,27.01106]
[1778991765463,34.13,78045.37,0.0,0.35661,0.00015,27.03841]
[1778991766739,34.13,78046.65,0.0,0.3568,0.00015,27.04399]
[1778991766782,34.13,78046.65,0.0,0.3568,0.00015,27.04399]
[1778991767477,34.13,78045.68,0.0,0.35666,0.00015,27.03976]
[1778991774526,34.13,78048.09,0.0,0.35702,0.00015,27.05022]
[1778991775765,34.13,78048.45,0.0,0.35707,0.00015,27.05178]
[1778991776539,34.13,78048.88,0.0,0.35714,0.00015,27.05364]
[1778991784595,34.13,78044.41,0.0,0.35646,0.00015,27.03419]
[1778991789631,34.13,78045.04,0.0,0.35656,0.00015,27.03699]
[1778991794666,34.13,78047.35,0.0,0.35691,0.00015,27.04707]
[1778991799756,34.13,78048.68,0.0,0.35711,0.00015,27.05286]
[1778991809826,34.13,78044.02,0.0,0.35641,0.00015,27.03255]
[1778991814994,34.13,78040.34,0.0,0.35584,0.00015,27.01303]
[1778991815216,34.13,78040.34,0.0,0.35584,0.00015,27.01303]
[1778991815275,34.13,78040.34,0.0,0.35584,0.00015,27.01303]
[1778991816636,34.13,78040.41,0.0,0.35585,0.00015,27.01333]
[1778991817826,34.13,78050.01,0.0,0.35729,0.00015,27.05518]
[1778991822980,34.13,78051.67,0.0,0.35754,0.00015,27.06224]
[1778991823029,34.13,78052.71,0.0,0.35769,0.00015,27.06668]
[1778991828890,34.13,78054.83,0.0,0.35801,0.00015,27.07572]
[1778991835953,34.13,78053.48,0.0,0.35779,0.00015,27.06958]
[1778991836894,34.13,78053.48,0.0,0.35779,0.00015,27.06958]
[1778991837364,34.12,78057.5,0.0,0.35839,0.00015,27.08689]
[1778991843004,34.12,78062.42,0.0,0.35913,0.00015,27.10783]
[1778991844385,34.12,78062.42,0.0,0.35913,0.00015,27.10783]
[1778991844426,34.12,78062.42,0.0,0.35913,0.00015,27.10783]
[1778991845661,34.12,78064.59,0.0,0.35945,0.00015,27.11703]
[1778991851837,34.12,78064.45,0.0,0.35942,0.00015,27.11605]
[1778991852069,34.12,78064.45,0.0,0.35941,0.00015,27.11593]
[1778991860177,34.11,78068.02,0.0,0.35993,0.00015,27.13074]
[1778991866167,34.11,78072.12,0.0,0.36054,0.00015,27.14787]
[1778991871202,34.11,78074.76,0.0,0.36091,0.00015,27.15539]
[1778991877249,34.1,78074.91,0.0,0.36092,0.00015,27.15565]
[1778991882286,34.1,78074.77,0.0,0.36088,0.00015,27.15479]
[1778991887618,34.1,78076.68,0.0,0.36117,0.00015,27.16275]
[1778991889720,34.1,78094.07,0.0,0.3638,0.00015,27.236]
[1778991890757,34.1,78102.85,0.0,0.36514,0.00015,27.27266]
[1778991890967,34.1,78102.85,0.0,0.36514,0.00015,27.27266]
[1778991891022,34.1,78102.85,0.0,0.36514,0.00015,27.27266]
[1778991891227,34.1,78102.85,0.0,0.36514,0.00015,27.27266]
[1778991891251,34.1,78102.85,0.0,0.36514,0.00015,27.27266]
[1778991891431,34.1,78102.85,0.0,0.36514,0.00015,27.27266]
[1778991891456,34.1,78102.85,0.0,0.36514,0.00015,27.27266]
[1778991891640,34.1,78102.85,0.0,0.36514,0.00015,27.27266]
[1778991891664,34.1,78102.85,0.0,0.36514,0.00015,27.27266]
[1778991891732,34.1,78101.89,0.0,0.36499,0.00015,27.2687]
[1778991891845,34.1,78101.89,0.0,0.36499,0.00015,27.2687]
[1778991891873,34.1,78101.89,0.0,0.36499,0.00015,27.2687]
[1778991892052,34.1,78101.89,0.0,0.36499,0.00015,27.2687]
[1778991892082,34.1,78101.89,0.0,0.36499,0.00015,27.2687]
[1778991892263,34.1,78101.89,0.0,0.36499,0.00015,27.2687]
[1778991892286,34.1,78101.89,0.0,0.36499,0.00015,27.2687]
[1778991892459,34.1,78101.89,0.0,0.36499,0.00015,27.2687]
[1778991892491,34.1,78101.89,0.0,0.36499,0.00015,27.2687]
[1778991892495,34.1,78101.89,0.0,0.36499,0.00015,27.2687]
[1778991892767,34.1,78100.07,0.0,0.36471,0.00015,27.26098]
[1778991895352,34.09,78098.78,0.0,0.3645,0.00015,27.25532]
[1778991895382,34.09,78098.78,0.0,0.3645,0.00015,27.25532]
[1778991895478,34.09,78098.78,0.0,0.3645,0.00015,27.25532]
[1778991895528,34.09,78098.78,0.0,0.3645,0.00015,27.25532]
[1778991895667,34.09,78098.78,0.0,0.3645,0.00015,27.25532]
[1778991895705,34.09,78098.78,0.0,0.3645,0.00015,27.25532]
[1778991895768,34.09,78096.18,0.0,0.3641,0.00015,27.24434]
[1778991895924,34.09,78096.18,0.0,0.3641,0.00015,27.24434]
[1778991895944,34.09,78096.18,0.0,0.3641,0.00015,27.24434]
[1778991896024,34.09,78096.18,0.0,0.3641,0.00015,27.24434]
[1778991896059,34.09,78096.18,0.0,0.3641,0.00015,27.24434]
[1778991896108,34.09,78096.18,0.0,0.3641,0.00015,27.24434]
[1778991896150,34.09,78096.18,0.0,0.3641,0.00015,27.24434]
[1778991896318,34.09,78096.18,0.0,0.3641,0.00015,27.24434]
[1778991896357,34.09,78096.18,0.0,0.3641,0.00015,27.24434]
[1778991896694,34.09,78096.21,0.0,0.3641,0.00015,27.24434]
[1778991897115,34.09,78096.21,0.0,0.3641,0.00015,27.24434]
[1778991897390,34.09,78096.21,0.0,0.3641,0.00015,27.24439]
[1778991902425,34.09,78093.53,0.0,0.3637,0.00015,27.23329]
[1778991907460,34.09,78088.08,0.0,0.36288,0.00015,27.21054]
[1778991913502,34.1,78092.84,0.0,0.36361,0.00015,27.23071]
[1778991918536,34.1,78091.35,0.0,0.36339,0.00015,27.22464]
[1778991923572,34.1,78090.3,0.0,0.36324,0.00015,27.22041]
[1778991929613,34.1,78092.48,0.0,0.36358,0.00015,27.22977]
[1778991934649,34.1,78093.46,0.0,0.36372,0.00015,27.23065]
[1778991940781,34.1,78095.99,0.0,0.36409,0.00015,27.24099]
[1778991945726,34.1,78105.97,0.0,0.36559,0.00015,27.28205]
[1778991950761,34.09,78104.72,0.0,0.36537,0.00015,27.27621]
[1778991955795,34.08,78108.13,0.0,0.36586,0.00015,27.28967]
[1778991960831,34.08,78109.02,0.0,0.36597,0.00015,27.29265]
[1778991966668,34.08,78113.61,0.0,0.36667,0.00015,27.31145]
[1778991966711,34.08,78113.61,0.0,0.36667,0.00015,27.31145]
[1778991967100,34.08,78113.9,0.0,0.36671,0.00015,27.31263]
[1778991967104,34.08,78113.9,0.0,0.36671,0.00015,27.31263]
[1778991967111,34.08,78113.9,0.0,0.36671,0.00015,27.31263]
[1778991967189,34.07,78111.67,0.0,0.36636,0.00015,27.3033]
[1778991969148,34.07,78111.67,0.0,0.36636,0.00015,27.3033]
[1778991969228,34.07,78110.93,0.0,0.36624,0.00015,27.29996]
[1778991974930,34.06,78108.88,0.0,0.3659,0.00015,27.29078]
[1778991979965,34.06,78107.09,0.0,0.3656,0.00015,27.28266]
[1778991984999,34.05,78102.9,0.0,0.36493,0.00015,27.2646]
[1778991990700,34.05,78102.58,0.0,0.36486,0.00015,27.26274]
[1778991996077,34.04,78099.21,0.0,0.3643,0.00015,27.24444]
[1778992001318,34.03,78099.97,0.0,0.36439,0.00015,27.24705]
[1778992007153,34.03,78101.05,0.0,0.36453,0.00015,27.25091]
[1778992012191,34.02,78100.27,0.0,0.36439,0.00015,27.24713]
[1778992017224,34.02,78093.72,0.0,0.36339,0.00015,27.21941]
[1778992022259,34.02,78094.71,0.0,0.36352,0.00015,27.22316]
[1778992023929,34.02,78094.71,0.0,0.36352,0.00015,27.22316]
[1778992023973,34.02,78094.71,0.0,0.36352,0.00015,27.22316]
[1778992024273,34.01,78094.01,0.0,0.36341,0.00015,27.22005]
[1778992029308,34.01,78090.22,0.0,0.36284,0.00015,27.2042]
[1778992034343,34.02,78090.54,0.0,0.36289,0.00015,27.20564]
[1778992041392,34.01,78090.57,0.0,0.36289,0.00015,27.2056]
[1778992047435,34.01,78090.59,0.0,0.36287,0.00015,27.20521]
[1778992054483,34.0,78090.65,0.0,0.36284,0.00015,27.2015]
[1778992059510,34.0,78089.25,0.0,0.36262,0.00015,27.19538]
[1778992059543,34.0,78089.25,0.0,0.36262,0.00015,27.19538]
[1778992059788,34.0,78089.25,0.0,0.36262,0.00015,27.19538]
[1778992059813,34.0,78089.25,0.0,0.36262,0.00015,27.19538]
[1778992059818,34.0,78089.25,0.0,0.36262,0.00015,27.19538]
[1778992059943,34.0,78087.87,0.0,0.36241,0.00015,27.18947]
[1778992061896,34.0,78078.26,0.0,0.36095,0.00015,27.14869]
[1778992066939,34.0,78074.46,0.0,0.36037,0.00015,27.13238]
[1778992071971,34.0,78070.31,0.0,0.35974,0.00015,27.11452]
[1778992076999,34.0,78069.07,0.0,0.35955,0.00015,27.1091]
[1778992082008,34.0,78067.93,0.0,0.35937,0.00015,27.10405]
[1778992087020,34.0,78067.93,0.0,0.35936,0.00015,27.10388]
[1778992092057,34.0,78068.63,0.0,0.35946,0.00015,27.10672]
[1778992097111,33.99,78074.1,0.0,0.36028,0.00015,27.13006]
[1778992102113,33.99,78074.94,0.0,0.36041,0.00015,27.13352]
[1778992102664,33.99,78074.94,0.0,0.36041,0.00015,27.13352]
[1778992102704,33.99,78074.94,0.0,0.36041,0.00015,27.13352]
[1778992102992,33.99,78074.94,0.0,0.36041,0.00015,27.13348]
[1778992103093,33.99,78075.7,0.0,0.36052,0.00015,27.13673]
[1778992108862,33.99,78078.59,0.0,0.36095,0.00015,27.14886]
[1778992116918,33.99,78083.46,0.0,0.36167,0.00015,27.16603]
[1778992122962,33.99,78084.7,0.0,0.36185,0.00015,27.17122]
[1778992125701,33.99,78084.68,0.0,0.36185,0.00015,27.17111]
[1778992125780,33.99,78084.68,0.0,0.36185,0.00015,27.17111]
[1778992127703,33.99,78087.89,0.0,0.36234,0.00015,27.18471]
[1778992128003,33.99,78084.82,0.0,0.36187,0.00015,27.17171]
[1778992131016,33.99,78077.17,0.0,0.36071,0.00015,27.13902]
[1778992136050,33.99,78070.46,0.0,0.35968,0.00015,27.11008]
[1778992141086,33.98,78068.0,0.0,0.3593,0.00015,27.09935]
[1778992144181,33.98,78067.45,0.0,0.35922,0.00015,27.09693]
[1778992144216,33.98,78067.45,0.0,0.35922,0.00015,27.09693]
[1778992144282,33.98,78067.7,0.0,0.35925,0.00015,27.09799]
[1778992149884,33.98,78066.82,0.0,0.35912,0.00015,27.09409]
[1778992149985,33.98,78058.1,0.0,0.35779,0.00015,27.05627]
[1778992157199,33.98,78057.08,0.0,0.35764,0.00015,27.05185]
[1778992158622,33.98,78057.08,0.0,0.35764,0.00015,27.05185]
[1778992158653,33.98,78057.08,0.0,0.35764,0.00015,27.05185]
[1778992158723,33.98,78058.06,0.0,0.35779,0.00015,27.05612]
[1778992165080,33.98,78058.38,0.0,0.35784,0.00015,27.05752]
[1778992166420,33.98,78058.38,0.0,0.35784,0.00015,27.05753]
[1778992166451,33.98,78058.38,0.0,0.35784,0.00015,27.05753]
[1778992166893,33.98,78058.38,0.0,0.35784,0.00015,27.05753]
[1778992166895,33.98,78058.38,0.0,0.35784,0.00015,27.05753]
[1778992167055,33.98,78058.98,0.0,0.35793,0.00015,27.06014]
[1778992172308,33.98,78057.06,0.0,0.35762,0.00015,27.04845]
[1778992177340,33.98,78057.35,0.0,0.35767,0.00015,27.04978]
[1778992182465,33.99,78057.03,0.0,0.35762,0.00015,27.04846]
[1778992192536,33.99,78055.86,0.0,0.35745,0.00015,27.04346]
[1778992199495,33.99,78058.6,0.0,0.35787,0.00015,27.05545]
[1778992204599,33.99,78060.84,0.0,0.35821,0.00015,27.06519]
[1778992207551,33.99,78050.12,0.0,0.35659,0.00015,27.01857]
[1778992212587,33.99,78048.66,0.0,0.35637,0.00015,27.01237]
[1778992218075,33.99,78046.88,0.0,0.35611,0.00015,27.00473]
[1778992227693,34.0,78046.03,0.0,0.356,0.00015,27.00151]
[1778992232727,34.0,78040.16,0.0,0.35511,0.00015,26.97252]
[1778992237762,34.0,78037.43,0.0,0.35471,0.00015,26.96079]
[1778992242796,34.0,78035.32,0.0,0.3544,0.00015,26.95177]
[1778992249846,34.01,78033.99,0.0,0.35422,0.00015,26.94634]
[1778992254882,34.01,78032.78,0.0,0.35405,0.00015,26.94131]
[1778992260926,34.01,78030.62,0.0,0.35374,0.00015,26.93212]
[1778992264198,34.01,78029.13,0.0,0.35352,0.00015,26.92571]
[1778992264393,34.01,78029.13,0.0,0.35352,0.00015,26.92571]
[1778992264953,34.02,78028.85,0.0,0.35348,0.00015,26.92453]
[1778992266084,34.02,78019.77,0.0,0.35211,0.00015,26.88402]
[1778992269530,34.02,78021.14,0.0,0.35233,0.00015,26.89039]
[1778992269608,34.02,78021.14,0.0,0.35233,0.00015,26.89039]
[1778992269936,34.02,78021.14,0.0,0.35233,0.00015,26.89039]
[1778992270104,34.02,78021.3,0.0,0.35235,0.00015,26.89117]
[1778992276094,34.02,78022.18,0.0,0.3525,0.00015,26.8954]
[1778992282072,34.02,78017.85,0.0,0.35186,0.00015,26.87646]
[1778992287106,34.03,78018.65,0.0,0.35199,0.00015,26.88036]
[1778992288346,34.03,78014.94,0.0,0.35144,0.00015,26.86374]
[1778992288411,34.03,78014.94,0.0,0.35144,0.00015,26.86374]
[1778992288457,34.03,78014.94,0.0,0.35144,0.00015,26.86374]
[1778992288462,34.03,78014.94,0.0,0.35144,0.00015,26.86374]
[1778992289121,34.03,78014.94,0.0,0.35144,0.00015,26.86383]
[1778992295163,34.03,78013.4,0.0,0.35121,0.00015,26.85407]
[1778992300198,34.04,78013.46,0.0,0.35124,0.00015,26.85477]
[1778992307246,34.04,78013.6,0.0,0.35128,0.00015,26.85606]
[1778992312285,34.04,78014.43,0.0,0.35142,0.00015,26.86014]
[1778992317318,34.05,78013.67,0.0,0.35132,0.00015,26.85707]
[1778992322353,34.05,78014.72,0.0,0.35149,0.00015,26.86218]
[1778992328395,34.06,78014.98,0.0,0.35155,0.00015,26.86396]
[1778992333521,34.06,78015.02,0.0,0.35158,0.00015,26.86476]
[1778992339151,34.06,78008.35,0.0,0.35057,0.00015,26.8346]
[1778992344508,34.06,78011.66,0.0,0.35106,0.00015,26.84921]
[1778992349246,34.06,78015.18,0.0,0.35158,0.00015,26.86486]
[1778992349294,34.05,78014.3,0.0,0.35144,0.00015,26.86075]
[1778992350249,34.05,78014.3,0.0,0.35144,0.00015,26.86075]
[1778992350550,34.05,78017.93,0.0,0.35199,0.00015,26.87698]
[1778992355585,34.05,78014.92,0.0,0.35152,0.00015,26.86012]
[1778992360620,34.06,78018.1,0.0,0.352,0.00015,26.87452]
[1778992365655,34.06,78022.09,0.0,0.35261,0.00015,26.89249]
[1778992370690,34.06,78025.9,0.0,0.35318,0.00015,26.90952]
[1778992375726,34.06,78024.38,0.0,0.35296,0.00015,26.90279]
[1778992380761,34.06,78021.71,0.0,0.35256,0.00015,26.89094]
[1778992385795,34.06,78018.53,0.0,0.35208,0.00015,26.87678]
[1778992390829,34.06,78020.05,0.0,0.35231,0.00015,26.88367]
[1778992395865,34.06,78019.5,0.0,0.35223,0.00015,26.88123]
[1778992401201,34.06,78022.51,0.0,0.35268,0.00015,26.8947]
[1778992406941,34.06,78028.84,0.0,0.35364,0.00015,26.92288]
[1778992411977,34.06,78023.73,0.0,0.35285,0.00015,26.89666]
[1778992417012,34.06,78022.16,0.0,0.35261,0.00015,26.88964]
[1778992422047,34.06,78021.13,0.0,0.35246,0.00015,26.88502]
[1778992427082,34.06,78019.64,0.0,0.35223,0.00015,26.87832]
[1778992432116,34.06,78017.26,0.0,0.35187,0.00015,26.86762]
[1778992437151,34.06,78016.35,0.0,0.35173,0.00015,26.86351]
[1778992443193,34.06,78014.14,0.0,0.3514,0.00015,26.85355]
[1778992448229,34.06,78015.08,0.0,0.35154,0.00015,26.85777]
[1778992453264,34.06,78016.45,0.0,0.35175,0.00015,26.86386]
[1778992458298,34.06,78014.82,0.0,0.3515,0.00015,26.85646]
[1778992464341,34.06,78013.23,0.0,0.35125,0.00015,26.84921]
[1778992469381,34.06,78011.53,0.0,0.351,0.00015,26.84147]
[1778992474513,34.05,78018.39,0.0,0.35201,0.00015,26.8688]
[1778992480704,34.05,78021.48,0.0,0.35247,0.00015,26.88242]
[1778992486498,34.05,78028.26,0.0,0.35348,0.00015,26.91241]
[1778992491533,34.05,78031.27,0.0,0.35392,0.00015,26.92559]
[1778992496568,34.05,78037.82,0.0,0.35491,0.00015,26.95453]
[1778992502609,34.05,78039.03,0.0,0.3551,0.00015,26.96008]
[1778992507645,34.05,78041.71,0.0,0.35551,0.00015,26.97205]
[1778992512683,34.05,78044.67,0.0,0.35597,0.00015,26.9852]
[1778992517715,34.05,78047.34,0.0,0.35637,0.00015,26.99701]
[1778992522749,34.05,78048.98,0.0,0.35662,0.00015,27.00417]
[1778992528791,34.05,78050.27,0.0,0.35681,0.00015,27.00957]
[1778992531254,34.05,78051.04,0.0,0.35692,0.00015,27.01288]
[1778992531295,34.05,78051.04,0.0,0.35692,0.00015,27.01288]
[1778992531389,34.05,78051.04,0.0,0.35692,0.00015,27.01288]
[1778992531434,34.05,78051.04,0.0,0.35692,0.00015,27.01288]
[1778992531435,34.05,78051.54,0.0,0.35698,0.00015,27.0116]
[1778992532359,34.05,78054.08,0.0,0.35736,0.00015,27.02267]
[1778992533474,34.05,78056.34,0.0,0.35771,0.00015,27.03249]
[1778992533477,34.05,78056.34,0.0,0.35771,0.00015,27.03249]
[1778992533485,34.05,78056.34,0.0,0.35771,0.00015,27.03249]
[1778992533544,34.05,78056.34,0.0,0.35771,0.00015,27.03249]
[1778992533827,34.05,78056.34,0.0,0.35771,0.00015,27.03249]
[1778992535542,34.05,78057.01,0.0,0.35781,0.00015,27.03539]
[1778992536104,34.05,78057.01,0.0,0.35781,0.00015,27.03539]
[1778992536113,34.05,78057.01,0.0,0.35781,0.00015,27.03539]
[1778992536230,34.05,78057.01,0.0,0.35781,0.00015,27.03539]
[1778992536268,34.05,78057.01,0.0,0.35781,0.00015,27.03539]
[1778992536311,34.05,78057.52,0.0,0.35788,0.00015,27.03759]
[1778992537608,34.05,78057.71,0.0,0.35791,0.00015,27.03841]
[1778992537854,34.05,78057.73,0.0,0.35791,0.00015,27.03848]
[1778992540431,34.05,78060.33,0.0,0.35831,0.00015,27.04973]
[1778992540515,34.05,78065.99,0.0,0.35916,0.00015,27.07415]
[1778992541717,34.05,78067.66,0.0,0.35942,0.00015,27.0813]
[1778992542399,34.05,78069.62,0.0,0.35971,0.00015,27.08969]
[1778992547439,34.05,78072.18,0.0,0.36009,0.00015,27.10051]
[1778992549420,34.05,78077.78,0.0,0.36094,0.00015,27.12437]
[1778992549451,34.05,78077.78,0.0,0.36094,0.00015,27.12437]
[1778992549964,34.05,78083.66,0.0,0.36183,0.00015,27.14936]
[1778992549969,34.05,78083.66,0.0,0.36183,0.00015,27.14936]
[1778992550021,34.05,78086.28,0.0,0.36223,0.00015,27.16037]
[1778992555071,34.04,78087.28,0.0,0.36236,0.00015,27.16414]
[1778992556632,34.04,78087.28,0.0,0.36236,0.00015,27.16405]
[1778992557046,34.04,78088.12,0.0,0.36248,0.00015,27.1675]
[1778992562940,34.04,78088.69,0.0,0.36255,0.00015,27.16944]
[1778992568069,34.03,78090.13,0.0,0.36275,0.00015,27.17498]
[1778992574112,34.03,78090.57,0.0,0.3628,0.00015,27.17627]
[1778992579147,34.02,78090.52,0.0,0.36277,0.00015,27.1756]
[1778992584181,34.02,78090.55,0.0,0.36276,0.00015,27.17528]
[1778992589216,34.01,78093.71,0.0,0.36322,0.00015,27.18812]
[1778992594252,34.01,78095.54,0.0,0.36346,0.00015,27.19192]
[1778992599287,34.0,78094.16,0.0,0.36323,0.00015,27.18561]
[1778992604321,34.0,78095.2,0.0,0.36337,0.00015,27.18948]
[1778992609357,33.99,78092.41,0.0,0.36293,0.00015,27.17723]
[1778992614392,33.99,78092.29,0.0,0.36289,0.00015,27.17626]
[1778992621440,33.98,78093.41,0.0,0.36303,0.00015,27.18034]
[1778992627486,33.98,78093.29,0.0,0.36299,0.00015,27.17928]
[1778992631192,33.98,78098.48,0.0,0.36377,0.00015,27.20084]
[1778992631222,33.98,78098.48,0.0,0.36377,0.00015,27.20084]
[1778992632343,33.98,78099.74,0.0,0.36396,0.00015,27.20602]
[1778992632518,33.97,78100.82,0.0,0.36412,0.00015,27.21044]
[1778992637955,33.97,78100.38,0.0,0.36404,0.00015,27.20816]
[1778992641209,33.97,78102.91,0.0,0.36441,0.00015,27.21844]
[1778992641256,33.97,78102.91,0.0,0.36441,0.00015,27.21844]
[1778992642672,33.97,78103.73,0.0,0.36453,0.00015,27.22165]
[1778992642676,33.97,78103.73,0.0,0.36453,0.00015,27.22165]
[1778992642682,33.97,78103.73,0.0,0.36453,0.00015,27.22165]
[1778992642777,33.96,78104.97,0.0,0.36471,0.00015,27.22672]
[1778992644362,33.96,78104.97,0.0,0.36471,0.00015,27.22672]
[1778992644443,33.96,78105.32,0.0,0.36476,0.00015,27.22796]
[1778992645711,33.96,78114.53,0.0,0.36616,0.00015,27.26614]
[1778992648633,33.96,78116.26,0.0,0.36642,0.00015,27.2732]
[1778992653668,33.96,78111.18,0.0,0.36561,0.00015,27.24826]
[1778992658947,33.95,78111.51,0.0,0.36565,0.00015,27.24933]
[1778992664745,33.95,78114.38,0.0,0.36608,0.00015,27.26109]
[1778992669781,33.95,78114.88,0.0,0.36615,0.00015,27.26304]
[1778992675124,33.95,78115.18,0.0,0.36619,0.00015,27.26416]
[1778992680234,33.95,78118.31,0.0,0.36667,0.00015,27.27698]
[1778992686335,33.95,78119.15,0.0,0.36679,0.00015,27.28025]
[1778992686551,33.95,78119.15,0.0,0.36679,0.00015,27.28025]
[1778992686728,33.94,78120.83,0.0,0.36704,0.00015,27.28711]
[1778992686768,33.94,78120.83,0.0,0.36704,0.00015,27.28711]
[1778992686800,33.94,78120.83,0.0,0.36704,0.00015,27.28711]
[1778992686853,33.94,78120.83,0.0,0.36704,0.00015,27.28711]
[1778992686921,33.94,78120.83,0.0,0.36704,0.00015,27.28711]
[1778992687005,33.94,78120.83,0.0,0.36704,0.00015,27.28711]
[1778992687121,33.94,78120.83,0.0,0.36704,0.00015,27.28711]
[1778992687153,33.94,78120.83,0.0,0.36704,0.00015,27.28711]
[1778992687337,33.94,78120.83,0.0,0.36704,0.00015,27.28711]
[1778992687391,33.94,78120.83,0.0,0.36704,0.00015,27.28711]
[1778992687452,33.94,78124.89,0.0,0.36766,0.00015,27.30375]
[1778992687992,33.94,78124.89,0.0,0.36766,0.00015,27.30375]
[1778992688006,33.94,78124.89,0.0,0.36766,0.00015,27.30375]
[1778992688054,33.94,78130.3,0.0,0.36849,0.00015,27.32584]
[1778992693948,33.94,78132.72,0.0,0.36885,0.00015,27.33532]
[1778992698983,33.94,78133.08,0.0,0.36889,0.00015,27.33645]
[1778992700492,33.94,78133.08,0.0,0.36889,0.00015,27.33645]
[1778992700541,33.94,78133.08,0.0,0.36889,0.00015,27.33645]
[1778992701322,33.94,78135.5,0.0,0.36926,0.00015,27.34622]
[1778992701560,33.94,78135.85,0.0,0.36931,0.00015,27.34757]
[1778992704018,33.93,78128.33,0.0,0.36815,0.00015,27.31674]
[1778992709053,33.93,78126.08,0.0,0.36779,0.00015,27.3073]
[1778992710642,33.93,78126.23,0.0,0.36781,0.00015,27.30787]
[1778992710646,33.93,78126.23,0.0,0.36781,0.00015,27.30787]
[1778992711622,33.93,78126.1,0.0,0.36778,0.00015,27.30389]
[1778992712705,33.93,78126.53,0.0,0.36784,0.00015,27.30561]
[1778992713081,33.93,78126.53,0.0,0.36784,0.00015,27.30557]
[1778992718116,33.93,78127.0,0.0,0.36791,0.00015,27.30739]
[1778992721009,33.93,78124.55,0.0,0.36753,0.00015,27.29738]
[1778992721055,33.93,78124.55,0.0,0.36753,0.00015,27.29738]
[1778992721445,33.93,78124.55,0.0,0.36753,0.00015,27.29738]
[1778992721504,33.93,78124.55,0.0,0.36753,0.00015,27.29738]
[1778992722558,33.93,78122.75,0.0,0.36726,0.00015,27.28999]
[1778992722602,33.93,78121.57,0.0,0.36708,0.00015,27.28513]
[1778992722990,33.93,78121.57,0.0,0.36708,0.00015,27.28513]
[1778992723151,33.93,78120.79,0.0,0.36696,0.00015,27.28192]
[1778992726533,33.93,78115.0,0.0,0.36607,0.00015,27.25796]
[1778992726539,33.93,78115.0,0.0,0.36607,0.00015,27.25796]
[1778992726574,33.93,78115.0,0.0,0.36607,0.00015,27.25796]
[1778992726605,33.93,78115.0,0.0,0.36607,0.00015,27.25796]
[1778992726637,33.93,78115.0,0.0,0.36607,0.00015,27.25796]
[1778992726558,33.93,78114.25,0.0,0.36595,0.00015,27.25482]
[1778992726692,33.93,78114.25,0.0,0.36595,0.00015,27.25482]
[1778992726889,33.93,78114.25,0.0,0.36595,0.00015,27.25482]
[1778992726934,33.93,78114.25,0.0,0.36595,0.00015,27.25482]
[1778992726937,33.93,78114.25,0.0,0.36595,0.00015,27.25482]
[1778992726992,33.93,78114.25,0.0,0.36595,0.00015,27.25482]
[1778992727036,33.93,78114.25,0.0,0.36595,0.00015,27.25482]
[1778992727078,33.93,78114.25,0.0,0.36595,0.00015,27.25482]
[1778992727083,33.93,78114.25,0.0,0.36595,0.00015,27.25482]
[1778992727106,33.93,78114.25,0.0,0.36595,0.00015,27.25482]
[1778992727225,33.93,78114.25,0.0,0.36595,0.00015,27.25482]
[1778992727262,33.93,78114.25,0.0,0.36595,0.00015,27.25482]
[1778992727267,33.93,78114.25,0.0,0.36595,0.00015,27.25482]
[1778992727320,33.93,78114.25,0.0,0.36595,0.00015,27.25482]
[1778992727354,33.93,78114.25,0.0,0.36595,0.00015,27.25479]
[1778992729163,33.93,78114.25,0.0,0.36595,0.00015,27.25479]
[1778992729167,33.93,78114.25,0.0,0.36595,0.00015,27.25479]
[1778992729192,33.93,78114.25,0.0,0.36595,0.00015,27.25473]
[1778992731089,33.93,78112.51,0.0,0.36568,0.00015,27.24747]
[1778992731131,33.93,78112.51,0.0,0.36568,0.00015,27.24747]
[1778992731226,33.93,78112.51,0.0,0.36568,0.00015,27.24747]
[1778992731262,33.93,78112.05,0.0,0.36561,0.00015,27.24553]
[1778992736619,33.93,78110.6,0.0,0.36538,0.00015,27.2394]
[1778992743290,33.92,78111.41,0.0,0.3655,0.00015,27.24261]
[1778992748692,33.92,78112.52,0.0,0.36567,0.00015,27.2472]
[1778992749674,33.92,78112.79,0.0,0.36571,0.00015,27.24832]
[1778992749710,33.92,78112.79,0.0,0.36571,0.00015,27.24832]
[1778992749743,33.92,78112.79,0.0,0.36571,0.00015,27.24832]
[1778992749747,33.92,78112.79,0.0,0.36571,0.00015,27.24832]
[1778992750340,33.92,78112.79,0.0,0.36571,0.00015,27.24831]
[1778992756482,33.92,78106.89,0.0,0.36479,0.00015,27.22322]
[1778992762423,33.91,78109.92,0.0,0.36523,0.00015,27.23541]
[1778992767458,33.92,78111.75,0.0,0.36552,0.00015,27.2431]
[1778992772493,33.92,78112.66,0.0,0.36564,0.00015,27.24357]
[1778992780772,33.92,78112.78,0.0,0.36566,0.00015,27.24413]
[1778992786692,33.92,78116.1,0.0,0.36618,0.00015,27.25806]
[1778992792634,33.92,78116.9,0.0,0.36631,0.00015,27.26148]
[1778992797669,33.92,78115.06,0.0,0.36603,0.00015,27.25396]
[1778992804717,33.92,78114.66,0.0,0.36597,0.00015,27.2525]
[1778992810121,33.92,78114.48,0.0,0.36595,0.00015,27.25189]
[1778992817627,33.92,78116.02,0.0,0.36619,0.00015,27.25834]
[1778992822972,33.93,78117.67,0.0,0.36646,0.00015,27.2655]
[1778992828592,33.92,78116.05,0.0,0.3662,0.00015,27.25852]
[1778992834932,33.92,78114.52,0.0,0.36591,0.00015,27.24786]
[1778992839966,33.91,78112.3,0.0,0.36555,0.00015,27.23807]
[1778992845002,33.9,78111.45,0.0,0.3654,0.00015,27.23397]
[1778992850095,33.9,78113.46,0.0,0.36569,0.00015,27.24192]
[1778992856079,33.9,78119.41,0.0,0.36661,0.00015,27.26677]
[1778992861114,33.9,78119.0,0.0,0.36655,0.00015,27.26514]
[1778992866149,33.9,78119.18,0.0,0.36657,0.00015,27.26592]
[1778992871512,33.9,78117.28,0.0,0.36628,0.00015,27.25808]
[1778992877325,33.9,78118.05,0.0,0.3664,0.00015,27.2613]
[1778992883271,33.9,78118.48,0.0,0.36647,0.00015,27.26311]
[1778992888306,33.9,78119.34,0.0,0.3666,0.00015,27.26667]
[1778992889492,33.9,78119.34,0.0,0.3666,0.00015,27.26667]
[1778992889526,33.9,78119.34,0.0,0.3666,0.00015,27.26667]
[1778992889663,33.9,78119.34,0.0,0.3666,0.00015,27.26667]
[1778992889668,33.9,78119.34,0.0,0.3666,0.00015,27.26667]
[1778992889690,33.9,78119.59,0.0,0.36664,0.00015,27.26771]
[1778992891700,33.9,78119.59,0.0,0.36664,0.00015,27.26771]
[1778992891740,33.9,78123.45,0.0,0.36722,0.00015,27.28023]
[1778992897464,33.9,78125.15,0.0,0.36748,0.00015,27.28716]
[1778992903052,33.9,78128.44,0.0,0.36798,0.00015,27.30058]
[1778992908125,33.9,78130.72,0.0,0.36832,0.00015,27.30978]
[1778992908266,33.9,78130.72,0.0,0.36832,0.00015,27.30978]
[1778992908281,33.9,78130.72,0.0,0.36832,0.00015,27.30978]
[1778992910241,33.9,78132.56,0.0,0.3686,0.00015,27.31729]
[1778992910249,33.9,78132.56,0.0,0.3686,0.00015,27.31729]
[1778992910727,33.9,78136.07,0.0,0.36914,0.00015,27.33161]
[1778992912294,33.9,78136.07,0.0,0.36914,0.00015,27.33161]
[1778992912833,33.9,78135.91,0.0,0.36912,0.00015,27.33097]
[1778992917838,33.9,78138.46,0.0,0.36951,0.00015,27.34137]
[1778992922864,33.9,78139.32,0.0,0.36965,0.00015,27.3449]
[1778992927886,33.9,78138.15,0.0,0.36947,0.00015,27.3402]
[1778992932889,33.9,78142.58,0.0,0.37015,0.00015,27.35804]
[1778992937913,33.9,78143.86,0.0,0.37034,0.00015,27.36321]
[1778992939059,33.9,78146.06,0.0,0.37068,0.00015,27.37209]
[1778992939068,33.9,78146.06,0.0,0.37068,0.00015,27.37209]
[1778992941103,33.9,78147.75,0.0,0.37094,0.00015,27.37889]
[1778992941113,33.9,78147.75,0.0,0.37094,0.00015,27.37889]
[1778992943161,33.9,78147.71,0.0,0.37093,0.00015,27.3787]
[1778992943707,33.9,78147.71,0.0,0.37093,0.00015,27.37869]
[1778992948741,33.9,78143.9,0.0,0.37035,0.00015,27.36332]
[1778992953778,33.9,78146.15,0.0,0.37068,0.00015,27.369]
[1778992958812,33.9,78146.47,0.0,0.37073,0.00015,27.37028]
[1778992963454,33.9,78147.6,0.0,0.3709,0.00015,27.37482]
[1778992963491,33.9,78147.6,0.0,0.3709,0.00015,27.37482]
[1778992963762,33.9,78147.6,0.0,0.3709,0.00015,27.37482]
[1778992963847,33.9,78147.53,0.0,0.37089,0.00015,27.37454]
[1778992968883,33.9,78147.2,0.0,0.37083,0.00015,27.37311]
[1778992972715,33.9,78147.67,0.0,0.3709,0.00015,27.3749]
[1778992972749,33.9,78147.67,0.0,0.3709,0.00015,27.3749]
[1778992974055,33.9,78148.18,0.0,0.37098,0.00015,27.37685]
[1778992974157,33.9,78147.58,0.0,0.37088,0.00015,27.37439]
[1778992980137,33.9,78146.9,0.0,0.37077,0.00015,27.37144]
[1778992985507,33.9,78149.43,0.0,0.37116,0.00015,27.38157]
[1778992987534,33.89,78149.52,0.0,0.37117,0.00015,27.38192]
[1778992987627,33.89,78149.52,0.0,0.37117,0.00015,27.38192]
[1778992987823,33.89,78149.52,0.0,0.37117,0.00015,27.38192]
[1778992987851,33.89,78149.52,0.0,0.37117,0.00015,27.38192]
[1778992988482,33.89,78150.4,0.0,0.3713,0.00015,27.38541]
[1778992988495,33.89,78150.4,0.0,0.3713,0.00015,27.38541]
[1778992988874,33.89,78152.8,0.0,0.37167,0.00015,27.39501]
[1778992990519,33.9,78156.29,0.0,0.37221,0.00015,27.40902]
[1778992990530,33.9,78156.29,0.0,0.37221,0.00015,27.40902]
[1778992990561,33.9,78156.29,0.0,0.37221,0.00015,27.40902]
[1778992990662,33.9,78157.99,0.0,0.37248,0.00015,27.41585]
[1778992996076,33.9,78160.97,0.0,0.37295,0.00015,27.42795]
[1778993002120,33.9,78163.03,0.0,0.37328,0.00015,27.43643]
[1778993007153,33.9,78165.17,0.0,0.37362,0.00015,27.44515]
[1778993012190,33.91,78165.59,0.0,0.37367,0.00015,27.4436]
[1778993017223,33.91,78167.03,0.0,0.37391,0.00015,27.44949]
[1778993023835,33.91,78168.92,0.0,0.3742,0.00015,27.45706]
[1778993029308,33.91,78170.87,0.0,0.37451,0.00015,27.46497]
[1778993030822,33.91,78170.87,0.0,0.37451,0.00015,27.46497]
[1778993030837,33.91,78170.87,0.0,0.37451,0.00015,27.46497]
[1778993031753,33.91,78171.73,0.0,0.37465,0.00015,27.46837]
[1778993031762,33.91,78171.73,0.0,0.37465,0.00015,27.46837]
[1778993031821,33.91,78167.85,0.0,0.37405,0.00015,27.45314]
[1778993038517,33.92,78164.04,0.0,0.37347,0.00015,27.43834]
[1778993044413,33.92,78161.38,0.0,0.37307,0.00015,27.428]
[1778993049448,33.92,78159.32,0.0,0.37276,0.00015,27.41998]
[1778993054482,33.92,78157.43,0.0,0.37248,0.00015,27.41262]
[1778993059518,33.92,78153.14,0.0,0.37182,0.00015,27.39568]
[1778993064827,33.92,78152.94,0.0,0.3718,0.00015,27.39503]
[1778993070956,33.93,78151.69,0.0,0.37162,0.00015,27.39027]
[1778993076637,33.93,78150.34,0.0,0.3714,0.00015,27.38176]
[1778993081672,33.93,78150.1,0.0,0.37138,0.00015,27.38101]
[1778993086706,33.93,78151.44,0.0,0.37159,0.00015,27.38658]
[1778993091742,33.94,78151.29,0.0,0.37158,0.00015,27.38617]
[1778993096777,33.94,78150.58,0.0,0.37147,0.00015,27.38351]
[1778993101813,33.94,78146.02,0.0,0.37078,0.00015,27.36541]
[1778993106846,33.94,78151.0,0.0,0.37156,0.00015,27.38561]
[1778993111882,33.94,78153.39,0.0,0.37193,0.00015,27.39534]
[1778993116917,33.95,78156.68,0.0,0.37245,0.00015,27.4086]
[1778993121956,33.95,78156.27,0.0,0.37239,0.00015,27.4071]
[1778993126987,33.95,78159.52,0.0,0.37289,0.00015,27.42017]
[1778993132025,33.95,78160.3,0.0,0.37301,0.00015,27.42003]
[1778993136979,33.95,78163.18,0.0,0.37345,0.00015,27.43154]
[1778993137021,33.95,78163.18,0.0,0.37345,0.00015,27.43154]
[1778993138823,33.95,78168.08,0.0,0.37421,0.00015,27.45087]
[1778993138911,33.95,78169.3,0.0,0.3744,0.00015,27.45571]
[1778993144107,33.95,78169.83,0.0,0.37448,0.00015,27.45785]
[1778993149292,33.95,78168.94,0.0,0.37435,0.00015,27.45442]
[1778993156054,33.96,78169.54,0.0,0.37445,0.00015,27.45687]
[1778993161846,33.96,78164.66,0.0,0.3737,0.00015,27.43785]
[1778993161887,33.96,78164.66,0.0,0.3737,0.00015,27.43785]
[1778993161947,33.96,78164.66,0.0,0.3737,0.00015,27.43788]
[1778993167268,33.95,78165.68,0.0,0.37385,0.00015,27.44162]
[1778993173314,33.95,78165.99,0.0,0.37388,0.00015,27.44239]
[1778993178350,33.95,78165.18,0.0,0.37374,0.00015,27.43883]
[1778993185396,33.94,78164.32,0.0,0.37358,0.00015,27.43493]
[1778993190433,33.94,78161.23,0.0,0.37309,0.00015,27.42236]
[1778993197480,33.93,78159.1,0.0,0.37272,0.00015,27.40996]
[1778993203523,33.93,78156.94,0.0,0.37237,0.00015,27.40095]
[1778993208558,33.92,78155.43,0.0,0.37213,0.00015,27.39459]
[1778993213594,33.92,78154.73,0.0,0.372,0.00015,27.39145]
[1778993218628,33.91,78153.6,0.0,0.37182,0.00015,27.38659]
[1778993223663,33.91,78152.68,0.0,0.37166,0.00015,27.38257]
[1778993228697,33.91,78150.85,0.0,0.37136,0.00015,27.37491]
[1778993233732,33.9,78150.49,0.0,0.3713,0.00015,27.37314]
[1778993239943,33.9,78150.61,0.0,0.3713,0.00015,27.37323]
[1778993245818,33.9,78150.69,0.0,0.37129,0.00015,27.37315]
[1778993250852,33.89,78150.23,0.0,0.37121,0.00015,27.37097]
[1778993256893,33.89,78150.21,0.0,0.37117,0.00015,27.36712]
[1778993261150,33.89,78152.58,0.0,0.37153,0.00015,27.37644]
[1778993261183,33.89,78152.58,0.0,0.37153,0.00015,27.37637]
[1778993262115,33.89,78152.58,0.0,0.37153,0.00015,27.37637]
[1778993262162,33.89,78152.58,0.0,0.37153,0.00015,27.37637]
[1778993262221,33.89,78154.1,0.0,0.37176,0.00015,27.3824]
[1778993262252,33.89,78154.1,0.0,0.37176,0.00015,27.3824]
[1778993262411,33.89,78154.1,0.0,0.37176,0.00015,27.3824]
[1778993262935,33.88,78154.1,0.0,0.37176,0.00015,27.38233]
[1778993267970,33.88,78155.26,0.0,0.37192,0.00015,27.38665]
[1778993281059,33.87,78155.02,0.0,0.37185,0.00015,27.38487]
[1778993286097,33.87,78153.29,0.0,0.37157,0.00015,27.37764]
[1778993293146,33.86,78153.16,0.0,0.37153,0.00015,27.37667]
[1778993294058,33.86,78153.16,0.0,0.37153,0.00015,27.37667]
[1778993294091,33.86,78153.16,0.0,0.37153,0.00015,27.37667]
[1778993295351,33.86,78156.35,0.0,0.37202,0.00015,27.38943]
[1778993296167,33.87,78159.66,0.0,0.37254,0.00015,27.40269]
[1778993301203,33.87,78163.31,0.0,0.37311,0.00015,27.41739]
[1778993307245,33.87,78165.97,0.0,0.37353,0.00015,27.42814]
[1778993313291,33.87,78168.2,0.0,0.37387,0.00015,27.43376]
[1778993319827,33.87,78170.25,0.0,0.37419,0.00015,27.44194]
[1778993325132,33.87,78170.49,0.0,0.37423,0.00015,27.443]
[1778993330513,33.88,78165.42,0.0,0.37346,0.00015,27.42326]
[1778993336459,33.88,78166.94,0.0,0.3737,0.00015,27.42957]
[1778993338559,33.88,78167.79,0.0,0.37384,0.00015,27.43301]
[1778993338660,33.88,78167.33,0.0,0.37377,0.00015,27.43124]
[1778993344512,33.88,78161.64,0.0,0.3729,0.00015,27.40885]
[1778993350713,33.89,78160.09,0.0,0.37268,0.00015,27.40315]
[1778993356596,33.89,78167.72,0.0,0.37386,0.00015,27.43355]
[1778993361630,33.89,78168.41,0.0,0.37397,0.00015,27.43634]
[1778993366666,33.89,78169.55,0.0,0.37415,0.00015,27.44091]
[1778993371708,33.89,78170.38,0.0,0.37427,0.00015,27.44087]
[1778993377743,33.89,78171.08,0.0,0.37438,0.00015,27.44372]
[1778993383118,33.89,78171.65,0.0,0.37447,0.00015,27.4461]
[1778993384567,33.9,78172.33,0.0,0.37458,0.00015,27.44887]
[1778993384614,33.9,78172.33,0.0,0.37458,0.00015,27.44887]
[1778993384755,33.9,78172.33,0.0,0.37458,0.00015,27.44887]
[1778993384797,33.9,78172.33,0.0,0.37458,0.00015,27.44887]
[1778993390781,33.9,78175.49,0.0,0.37508,0.00015,27.46154]
[1778993392898,33.9,78166.55,0.0,0.37371,0.00015,27.42649]
[1778993394983,33.9,78166.26,0.0,0.37367,0.00015,27.42539]
[1778993395018,33.9,78166.26,0.0,0.37367,0.00015,27.42539]
[1778993395084,33.9,78153.86,0.0,0.37176,0.00015,27.37614]
[1778993396248,33.9,78153.86,0.0,0.37176,0.00015,27.37614]
[1778993396254,33.9,78153.86,0.0,0.37176,0.00015,27.37614]
[1778993396890,33.9,78143.17,0.0,0.3701,0.00015,27.33304]
[1778993401924,33.9,78140.8,0.0,0.36974,0.00015,27.32334]
[1778993405952,33.9,78149.72,0.0,0.3711,0.00015,27.35923]
[1778993411135,33.9,78149.77,0.0,0.3711,0.00015,27.35926]
[1778993418035,33.9,78149.46,0.0,0.37105,0.00015,27.35795]
[1778993419869,33.9,78149.46,0.0,0.37105,0.00015,27.35795]
[1778993419931,33.9,78149.46,0.0,0.37105,0.00015,27.35795]
[1778993420946,33.89,78149.3,0.0,0.37103,0.00015,27.35729]
[1778993421204,33.89,78154.51,0.0,0.37183,0.00015,27.37817]
[1778993427098,33.89,78154.34,0.0,0.3718,0.00015,27.37735]
[1778993433142,33.89,78153.44,0.0,0.37164,0.00015,27.37029]
[1778993438176,33.9,78152.59,0.0,0.37152,0.00015,27.36719]
[1778993443211,33.9,78151.22,0.0,0.37133,0.00015,27.36201]
[1778993448248,33.9,78150.78,0.0,0.37127,0.00015,27.36055]
[1778993453288,33.91,78150.3,0.0,0.37121,0.00015,27.35892]
[1778993458355,33.91,78150.25,0.0,0.37121,0.00015,27.35895]
[1778993464359,33.91,78149.86,0.0,0.37117,0.00015,27.35779]
[1778993470404,33.92,78149.64,0.0,0.37115,0.00015,27.35724]
[1778993476000,33.92,78149.24,0.0,0.3711,0.00015,27.35586]
[1778993481630,33.92,78151.57,0.0,0.37147,0.00015,27.36557]
[1778993488527,33.93,78151.2,0.0,0.37143,0.00015,27.36442]
[1778993493562,33.93,78150.74,0.0,0.37135,0.00015,27.35943]
[1778993498597,33.93,78150.14,0.0,0.37127,0.00015,27.35727]
[1778993503632,33.93,78151.18,0.0,0.37144,0.00015,27.36168]
[1778993508668,33.94,78153.04,0.0,0.37174,0.00015,27.36933]
[1778993513703,33.94,78150.76,0.0,0.37139,0.00015,27.36043]
[1778993518744,33.94,78152.91,0.0,0.37173,0.00015,27.36922]
[1778993523774,33.94,78157.46,0.0,0.37244,0.00015,27.38754]
[1778993529817,33.94,78161.02,0.0,0.373,0.00015,27.40189]
[1778993534853,33.95,78163.13,0.0,0.37333,0.00015,27.4104]
[1778993539887,33.95,78166.19,0.0,0.37381,0.00015,27.42264]
[1778993544922,33.95,78168.18,0.0,0.37412,0.00015,27.4306]
[1778993549957,33.95,78169.88,0.0,0.37439,0.00015,27.4374]
[1778993554992,33.95,78169.01,0.0,0.37424,0.00015,27.4307]
[1778993560028,33.95,78167.66,0.0,0.37404,0.00015,27.42549]
[1778993565061,33.95,78164.77,0.0,0.3736,0.00015,27.4142]
[1778993570098,33.95,78162.22,0.0,0.37321,0.00015,27.40421]
[1778993571546,33.95,78156.34,0.0,0.37231,0.00015,27.3809]
[1778993572261,33.95,78146.5,0.0,0.37079,0.00015,27.34155]
[1778993578153,33.96,78136.03,0.0,0.36919,0.00015,27.29935]
[1778993583189,33.95,78131.34,0.0,0.36846,0.00015,27.28003]
[1778993588224,33.95,78131.77,0.0,0.36851,0.00015,27.28158]
[1778993594265,33.95,78129.74,0.0,0.36819,0.00015,27.27307]
[1778993599300,33.95,78127.01,0.0,0.36777,0.00015,27.26175]
[1778993604334,33.95,78126.78,0.0,0.36773,0.00015,27.26067]
[1778993609370,33.94,78125.91,0.0,0.36759,0.00015,27.25696]
[1778993614405,33.94,78124.62,0.0,0.36737,0.00015,27.24814]
[1778993619441,33.94,78121.77,0.0,0.36693,0.00015,27.23631]
[1778993624475,33.94,78123.1,0.0,0.36713,0.00015,27.24164]
[1778993629514,33.94,78123.67,0.0,0.36721,0.00015,27.24394]
[1778993634549,33.94,78124.85,0.0,0.36739,0.00015,27.24876]
[1778993639584,33.94,78125.48,0.0,0.36749,0.00015,27.25132]
[1778993640767,33.94,78125.7,0.0,0.36752,0.00015,27.25222]
[1778993640803,33.94,78125.7,0.0,0.36752,0.00015,27.25222]
[1778993641659,33.94,78125.84,0.0,0.36754,0.00015,27.25279]
[1778993641669,33.94,78125.84,0.0,0.36754,0.00015,27.25279]
[1778993641820,33.94,78125.98,0.0,0.36756,0.00015,27.25336]
[1778993647645,33.94,78125.78,0.0,0.36753,0.00015,27.25249]
[1778993652837,33.94,78124.8,0.0,0.36738,0.00015,27.24844]
[1778993658720,33.94,78118.07,0.0,0.36635,0.00015,27.22075]
[1778993663757,33.94,78112.97,0.0,0.36556,0.00015,27.19929]
[1778993668791,33.93,78119.37,0.0,0.36653,0.00015,27.22559]
[1778993673826,33.93,78121.51,0.0,0.36684,0.00015,27.23104]
[1778993678798,33.93,78125.17,0.0,0.3674,0.00015,27.2461]
[1778993678815,33.93,78125.17,0.0,0.3674,0.00015,27.2461]
[1778993680773,33.93,78127.78,0.0,0.3678,0.00015,27.25679]
[1778993681638,33.93,78129.47,0.0,0.36806,0.00015,27.26367]
[1778993686653,33.93,78133.94,0.0,0.36874,0.00015,27.28179]
[1778993686939,33.93,78133.94,0.0,0.36874,0.00015,27.28179]
[1778993686946,33.93,78133.94,0.0,0.36874,0.00015,27.28179]
[1778993686956,33.93,78133.94,0.0,0.36874,0.00015,27.28179]
[1778993691967,33.93,78135.53,0.0,0.36898,0.00015,27.28812]
[1778993696990,33.93,78133.32,0.0,0.36865,0.00015,27.2793]
[1778993701995,33.94,78139.53,0.0,0.36962,0.00015,27.30489]
[1778993707020,33.94,78141.91,0.0,0.36999,0.00015,27.3148]
[1778993711688,33.94,78134.55,0.0,0.36888,0.00015,27.28524]
[1778993716691,33.95,78134.07,0.0,0.36882,0.00015,27.28367]
[1778993721708,33.95,78135.25,0.0,0.36901,0.00015,27.28885]
[1778993726734,33.95,78135.19,0.0,0.36902,0.00015,27.28898]
[1778993731738,33.96,78135.13,0.0,0.36901,0.00015,27.28572]
[1778993736746,33.96,78135.84,0.0,0.36914,0.00015,27.28899]
[1778993741770,33.97,78135.8,0.0,0.36915,0.00015,27.28923]
[1778993746800,33.97,78135.76,0.0,0.36916,0.00015,27.28946]
[1778993751815,33.97,78135.72,0.0,0.36917,0.00015,27.2897]
[1778993756815,33.98,78135.65,0.0,0.36917,0.00015,27.28983]
[1778993761816,33.98,78133.43,0.0,0.36884,0.00015,27.28102]
[1778993766836,33.98,78132.54,0.0,0.3687,0.00015,27.2773]
[1778993771862,33.98,78130.16,0.0,0.36833,0.00015,27.26752]
[1778993776890,33.98,78130.18,0.0,0.36833,0.00015,27.26752]
[1778993781892,33.98,78129.54,0.0,0.36823,0.00015,27.26482]
[1778993786631,33.98,78121.92,0.0,0.36706,0.00015,27.23351]
[1778993791648,33.98,78121.98,0.0,0.36707,0.00015,27.23375]
[1778993796660,33.98,78121.11,0.0,0.36692,0.00015,27.22671]
[1778993801663,33.97,78120.33,0.0,0.36679,0.00015,27.22327]
[1778993806684,33.97,78124.24,0.0,0.36738,0.00015,27.23904]
[1778993811692,33.97,78126.27,0.0,0.36768,0.00015,27.24718]
[1778993816695,33.97,78125.33,0.0,0.36753,0.00015,27.24331]
[1778993817958,33.97,78125.43,0.0,0.36755,0.00015,27.24371]
[1778993817976,33.97,78125.43,0.0,0.36755,0.00015,27.24371]
[1778993818661,33.97,78125.03,0.0,0.36749,0.00015,27.24206]
[1778993824021,33.97,78120.88,0.0,0.36685,0.00015,27.22505]
[1778993829917,33.97,78120.54,0.0,0.3668,0.00015,27.22372]
[1778993834950,33.97,78120.57,0.0,0.36681,0.00015,27.22394]
[1778993839985,33.97,78120.61,0.0,0.36682,0.00015,27.2242]
[1778993845021,33.97,78120.69,0.0,0.36684,0.00015,27.22463]
[1778993850054,33.97,78118.81,0.0,0.36656,0.00015,27.217]
[1778993855090,33.97,78121.0,0.0,0.36688,0.00015,27.22279]
[1778993861134,33.98,78121.33,0.0,0.36694,0.00015,27.22429]
[1778993866166,33.98,78124.62,0.0,0.36745,0.00015,27.23791]
[1778993874372,33.98,78124.61,0.0,0.36745,0.00015,27.23802]
[1778993882279,33.98,78125.97,0.0,0.36767,0.00015,27.24376]
[1778993888321,33.98,78127.27,0.0,0.36787,0.00015,27.2492]
[1778993893356,33.98,78127.41,0.0,0.3679,0.00015,27.24988]
[1778993898391,33.98,78128.05,0.0,0.368,0.00015,27.25261]
[1778993903427,33.98,78128.1,0.0,0.36801,0.00015,27.25293]
[1778993910476,33.99,78128.74,0.0,0.36812,0.00015,27.25571]
[1778993918532,33.99,78129.16,0.0,0.36817,0.00015,27.25421]
[1778993923566,33.99,78129.9,0.0,0.36829,0.00015,27.25735]
[1778993928602,33.99,78130.35,0.0,0.36837,0.00015,27.2593]
[1778993934801,33.99,78129.05,0.0,0.36817,0.00015,27.25413]
[1778993938672,33.99,78137.12,0.0,0.36941,0.00015,27.28703]
[1778993943707,33.99,78134.81,0.0,0.36906,0.00015,27.27765]
[1778993949749,33.99,78132.26,0.0,0.36867,0.00015,27.26726]
[1778993954784,33.99,78130.28,0.0,0.36836,0.00015,27.25916]
[1778993959819,33.99,78129.05,0.0,0.36817,0.00015,27.25409]
[1778993964853,33.99,78128.88,0.0,0.36814,0.00015,27.25333]
[1778993970896,33.99,78128.94,0.0,0.36815,0.00015,27.25347]
[1778993973369,33.99,78128.49,0.0,0.36806,0.00015,27.24829]
[1778993973396,33.99,78128.49,0.0,0.36806,0.00015,27.24829]
[1778993975061,33.99,78132.74,0.0,0.36872,0.00015,27.26582]
[1778993975933,33.99,78136.32,0.0,0.36928,0.00015,27.28046]
[1778993981507,34.0,78136.15,0.0,0.36927,0.00015,27.28016]
[1778993983989,34.0,78124.83,0.0,0.36754,0.00015,27.23429]
[1778993989023,34.0,78121.31,0.0,0.367,0.00015,27.21983]
[1778993994093,34.0,78121.72,0.0,0.36706,0.00015,27.22138]
[1778994000616,34.0,78120.3,0.0,0.36683,0.00015,27.21519]
[1778994001531,33.99,78120.06,0.0,0.36679,0.00015,27.21414]
[1778994001576,33.99,78120.06,0.0,0.36679,0.00015,27.21414]
[1778994001647,33.99,78120.06,0.0,0.36679,0.00015,27.21415]
[1778994002408,33.99,78120.06,0.0,0.36679,0.00015,27.21415]
[1778994002458,33.99,78120.06,0.0,0.36679,0.00015,27.21415]
[1778994003873,33.99,78116.53,0.0,0.36625,0.00015,27.1996]
[1778994003885,33.99,78116.53,0.0,0.36625,0.00015,27.1996]
[1778994003967,33.99,78112.07,0.0,0.36556,0.00015,27.18104]
[1778994009164,33.99,78111.02,0.0,0.36539,0.00015,27.17626]
[1778994014684,33.99,78110.87,0.0,0.36536,0.00015,27.17562]
[1778994020242,33.98,78118.08,0.0,0.36645,0.00015,27.20498]
[1778994023432,33.99,78117.95,0.0,0.36643,0.00015,27.20446]
[1778994023438,33.99,78117.95,0.0,0.36643,0.00015,27.20446]
[1778994023937,33.99,78118.81,0.0,0.36656,0.00015,27.20803]
[1778994024467,33.99,78118.81,0.0,0.36656,0.00015,27.20803]
[1778994024979,33.99,78123.99,0.0,0.36735,0.00015,27.22934]
[1778994026514,33.99,78127.17,0.0,0.36784,0.00015,27.24237]
[1778994026518,33.99,78127.17,0.0,0.36784,0.00015,27.24237]
[1778994026533,33.99,78127.17,0.0,0.36784,0.00015,27.24237]
[1778994026576,33.99,78127.17,0.0,0.36784,0.00015,27.24237]
[1778994026587,33.98,78127.24,0.0,0.36785,0.00015,27.24263]
[1778994028546,33.98,78127.24,0.0,0.36785,0.00015,27.24263]
[1778994028595,33.98,78127.24,0.0,0.36785,0.00015,27.24263]
[1778994028606,33.98,78127.24,0.0,0.36785,0.00015,27.24263]
[1778994028680,33.98,78127.24,0.0,0.36785,0.00015,27.24263]
[1778994028701,33.98,78127.24,0.0,0.36785,0.00015,27.24263]
[1778994028707,33.98,78127.24,0.0,0.36785,0.00015,27.24263]
[1778994028738,33.98,78127.24,0.0,0.36785,0.00015,27.24263]
[1778994028910,33.98,78127.24,0.0,0.36785,0.00015,27.24263]
[1778994028931,33.98,78127.24,0.0,0.36785,0.00015,27.24263]
[1778994028944,33.98,78127.24,0.0,0.36785,0.00015,27.24263]
[1778994028929,33.98,78126.6,0.0,0.36775,0.00015,27.23998]
[1778994029035,33.98,78126.6,0.0,0.36775,0.00015,27.23998]
[1778994029306,33.98,78126.6,0.0,0.36775,0.00015,27.23998]
[1778994030610,33.98,78126.6,0.0,0.36775,0.00015,27.23998]
[1778994030670,33.98,78125.49,0.0,0.36758,0.00015,27.2354]
[1778994036763,33.98,78124.83,0.0,0.36746,0.00015,27.22921]
[1778994040999,33.98,78123.43,0.0,0.36724,0.00015,27.22341]
[1778994041107,33.98,78123.43,0.0,0.36724,0.00015,27.22341]
[1778994041112,33.98,78123.43,0.0,0.36724,0.00015,27.22341]
[1778994041199,33.98,78123.43,0.0,0.36724,0.00015,27.22341]
[1778994041945,33.98,78118.37,0.0,0.36647,0.00015,27.20256]
[1778994042961,33.98,78118.37,0.0,0.36647,0.00015,27.20256]
[1778994042966,33.98,78113.47,0.0,0.36572,0.00015,27.18229]
[1778994048439,33.98,78113.61,0.0,0.36574,0.00015,27.18296]
[1778994051338,33.98,78110.71,0.0,0.3653,0.00015,27.17098]
[1778994051353,33.98,78110.71,0.0,0.3653,0.00015,27.17098]
[1778994053258,33.98,78110.47,0.0,0.36526,0.00015,27.17005]
[1778994053884,33.99,78111.01,0.0,0.36535,0.00015,27.17233]
[1778994054824,33.99,78111.01,0.0,0.36535,0.00015,27.17233]
[1778994054840,33.99,78111.01,0.0,0.36535,0.00015,27.17233]
[1778994054897,33.99,78111.01,0.0,0.36535,0.00015,27.17233]
[1778994054926,33.99,78111.01,0.0,0.36535,0.00015,27.17233]
[1778994055329,33.99,78109.29,0.0,0.36509,0.00015,27.1652]
[1778994055651,33.99,78107.43,0.0,0.3648,0.00015,27.15749]
[1778994056716,33.99,78107.43,0.0,0.3648,0.00015,27.15749]
[1778994056763,33.99,78107.43,0.0,0.3648,0.00015,27.15749]
[1778994057377,33.99,78104.84,0.0,0.36441,0.00015,27.14672]
[1778994057379,33.99,78104.84,0.0,0.36441,0.00015,27.14672]
[1778994057501,33.99,78104.84,0.0,0.36441,0.00015,27.14676]
[1778994062535,33.99,78108.47,0.0,0.36498,0.00015,27.16214]
[1778994067572,33.99,78114.34,0.0,0.36588,0.00015,27.18654]
[1778994072605,33.99,78114.41,0.0,0.36589,0.00015,27.18693]
[1778994077643,33.99,78115.45,0.0,0.36605,0.00015,27.19134]
[1778994082676,33.99,78116.34,0.0,0.36619,0.00015,27.19512]
[1778994087717,33.99,78117.3,0.0,0.36634,0.00015,27.19919]
[1778994092748,33.99,78117.63,0.0,0.36638,0.00015,27.19724]
[1778994098790,34.0,78118.03,0.0,0.36645,0.00015,27.19902]
[1778994104832,34.0,78118.26,0.0,0.36649,0.00015,27.20009]
[1778994113896,34.0,78118.01,0.0,0.36646,0.00015,27.19924]
[1778994118933,34.0,78119.09,0.0,0.36663,0.00015,27.20378]
[1778994122656,34.0,78119.35,0.0,0.36667,0.00015,27.20491]
[1778994122687,34.0,78119.35,0.0,0.36667,0.00015,27.20491]
[1778994123254,34.0,78119.19,0.0,0.36665,0.00015,27.20427]
[1778994123261,34.0,78119.19,0.0,0.36665,0.00015,27.20427]
[1778994123965,34.0,78118.35,0.0,0.36652,0.00015,27.20083]
[1778994128965,34.0,78118.5,0.0,0.36655,0.00015,27.20153]
[1778994135042,34.0,78119.09,0.0,0.36664,0.00015,27.20411]
[1778994140077,34.0,78119.35,0.0,0.36669,0.00015,27.20529]
[1778994145112,34.0,78119.28,0.0,0.36668,0.00015,27.2051]
[1778994151156,34.01,78119.61,0.0,0.36672,0.00015,27.20318]
[1778994156352,34.01,78121.0,0.0,0.36694,0.00015,27.20901]
[1778994162235,34.01,78121.15,0.0,0.36696,0.00015,27.20973]
[1778994167272,34.01,78121.04,0.0,0.36695,0.00015,27.20936]
[1778994172304,34.01,78125.01,0.0,0.36756,0.00015,27.22572]
[1778994177340,34.01,78125.16,0.0,0.36759,0.00015,27.22635]
[1778994182376,34.01,78124.73,0.0,0.36752,0.00015,27.22459]
[1778994187412,34.01,78124.11,0.0,0.36742,0.00015,27.22205]
[1778994191704,34.01,78123.86,0.0,0.36739,0.00015,27.22101]
[1778994191721,34.01,78123.86,0.0,0.36739,0.00015,27.22101]
[1778994192694,34.01,78123.86,0.0,0.36739,0.00015,27.22101]
[1778994192727,34.01,78123.86,0.0,0.36739,0.00015,27.22101]
[1778994193211,34.01,78127.43,0.0,0.36793,0.00015,27.23562]
[1778994193453,34.01,78127.43,0.0,0.36793,0.00015,27.23561]
[1778994196679,34.01,78129.35,0.0,0.36823,0.00015,27.24343]
[1778994196709,34.01,78129.35,0.0,0.36823,0.00015,27.24343]
[1778994197322,34.01,78130.48,0.0,0.3684,0.00015,27.24799]
[1778994197481,34.01,78130.48,0.0,0.3684,0.00015,27.24796]
[1778994203524,34.01,78131.32,0.0,0.36852,0.00015,27.25119]
[1778994208560,34.0,78129.78,0.0,0.36827,0.00015,27.24471]
[1778994213594,34.0,78128.21,0.0,0.36801,0.00015,27.23468]
[1778994219001,34.0,78131.83,0.0,0.36855,0.00015,27.24924]
[1778994224110,34.0,78130.8,0.0,0.36838,0.00015,27.24477]
[1778994229706,33.99,78129.04,0.0,0.3681,0.00015,27.2372]
[1778994234741,33.99,78127.83,0.0,0.3679,0.00015,27.23199]
[1778994239777,33.99,78127.28,0.0,0.36781,0.00015,27.22947]
[1778994244811,33.99,78125.99,0.0,0.3676,0.00015,27.22392]
[1778994248171,33.98,78125.68,0.0,0.36755,0.00015,27.22255]
[1778994248209,33.98,78125.68,0.0,0.36755,0.00015,27.22255]
[1778994248653,33.98,78132.19,0.0,0.36854,0.00015,27.2491]
[1778994248713,33.98,78132.19,0.0,0.36854,0.00015,27.2491]
[1778994248770,33.98,78132.19,0.0,0.36854,0.00015,27.2491]
[1778994248853,33.98,78132.19,0.0,0.36854,0.00015,27.2491]
[1778994250692,33.98,78137.47,0.0,0.36935,0.00015,27.27054]
[1778994250737,33.98,78137.47,0.0,0.36935,0.00015,27.27054]
[1778994250817,33.98,78137.47,0.0,0.36935,0.00015,27.27054]
[1778994250822,33.98,78137.47,0.0,0.36935,0.00015,27.27054]
[1778994250918,33.98,78137.71,0.0,0.36939,0.00015,27.27149]
[1778994257053,33.98,78143.63,0.0,0.37029,0.00015,27.29524]
[1778994261950,33.98,78154.92,0.0,0.37203,0.00015,27.3404]
[1778994267124,33.98,78158.95,0.0,0.37265,0.00015,27.35656]
[1778994273028,33.98,78156.32,0.0,0.37224,0.00015,27.34286]
[1778994278066,33.99,78155.91,0.0,0.37218,0.00015,27.34142]
[1778994283099,33.99,78159.13,0.0,0.37269,0.00015,27.35441]
[1778994288227,33.99,78161.15,0.0,0.37301,0.00015,27.36257]
[1778994294175,33.99,78164.12,0.0,0.37348,0.00015,27.37459]
[1778994299212,33.99,78166.29,0.0,0.37381,0.00015,27.3832]
[1778994305270,33.99,78167.17,0.0,0.37395,0.00015,27.38663]
[1778994310304,33.99,78170.69,0.0,0.37449,0.00015,27.40042]
[1778994315341,33.99,78171.43,0.0,0.3746,0.00015,27.40327]
[1778994320379,33.99,78173.1,0.0,0.37486,0.00015,27.40975]
[1778994325412,33.99,78175.86,0.0,0.37528,0.00015,27.42042]
[1778994330863,33.99,78176.73,0.0,0.37541,0.00015,27.42376]
[1778994337623,33.99,78180.84,0.0,0.37603,0.00015,27.43633]
[1778994340466,33.99,78180.06,0.0,0.37591,0.00015,27.4333]
[1778994340518,33.99,78180.06,0.0,0.37591,0.00015,27.4333]
[1778994341414,33.99,78179.82,0.0,0.37587,0.00015,27.43237]
[1778994341730,33.99,78180.16,0.0,0.37592,0.00015,27.43367]
[1778994346851,33.99,78187.4,0.0,0.37704,0.00015,27.46161]
[1778994352601,33.99,78185.74,0.0,0.37678,0.00015,27.45519]
[1778994357763,33.99,78182.49,0.0,0.37628,0.00015,27.44257]
[1778994363678,33.99,78178.31,0.0,0.37563,0.00015,27.42624]
[1778994368714,33.99,78176.85,0.0,0.3754,0.00015,27.42046]
[1778994373749,33.98,78175.2,0.0,0.37514,0.00015,27.41394]
[1778994379790,33.98,78173.66,0.0,0.3749,0.00015,27.40783]
[1778994386838,33.98,78173.67,0.0,0.37489,0.00015,27.40776]
[1778994391874,33.98,78180.18,0.0,0.37588,0.00015,27.42964]
[1778994398043,33.98,78180.68,0.0,0.37596,0.00015,27.43164]
[1778994403957,33.98,78179.25,0.0,0.37574,0.00015,27.42615]
[1778994408993,33.98,78177.87,0.0,0.37553,0.00015,27.42082]
[1778994414028,33.98,78176.75,0.0,0.37536,0.00015,27.41644]
[1778994420070,33.98,78176.2,0.0,0.37527,0.00015,27.4143]
[1778994425106,33.98,78175.29,0.0,0.37513,0.00015,27.41074]
[1778994430141,33.98,78173.89,0.0,0.37491,0.00015,27.40525]
[1778994437190,33.98,78175.87,0.0,0.37522,0.00015,27.41293]
[1778994442224,33.98,78175.99,0.0,0.37523,0.00015,27.41335]
[1778994448395,33.98,78178.46,0.0,0.37561,0.00015,27.42291]
[1778994454308,33.98,78178.35,0.0,0.37558,0.00015,27.41903]
[1778994459724,33.98,78178.28,0.0,0.37557,0.00015,27.4187]
[1778994464402,33.98,78189.38,0.0,0.37728,0.00015,27.46157]
[1778994466393,33.98,78200.19,0.0,0.37895,0.00015,27.50285]
[1778994466586,33.98,78200.19,0.0,0.37895,0.00015,27.50285]
[1778994466617,33.98,78200.19,0.0,0.37895,0.00015,27.50285]
[1778994466651,33.98,78200.19,0.0,0.37895,0.00015,27.50285]
[1778994466760,33.98,78200.19,0.0,0.37895,0.00015,27.50285]
[1778994466874,33.98,78200.19,0.0,0.37895,0.00015,27.50285]
[1778994466912,33.98,78200.19,0.0,0.37895,0.00015,27.50285]
[1778994467083,33.98,78200.19,0.0,0.37895,0.00015,27.50285]
[1778994467122,33.98,78200.19,0.0,0.37895,0.00015,27.50285]
[1778994467285,33.98,78200.19,0.0,0.37895,0.00015,27.50285]
[1778994467326,33.98,78200.19,0.0,0.37895,0.00015,27.50285]
[1778994467427,33.98,78209.81,0.0,0.38044,0.00016,27.53917]
[1778994467539,33.98,78209.81,0.0,0.38044,0.00016,27.53917]
[1778994467563,33.98,78209.81,0.0,0.38044,0.00016,27.53917]
[1778994467813,33.98,78209.81,0.0,0.38044,0.00016,27.53917]
[1778994467831,33.98,78209.81,0.0,0.38044,0.00016,27.53917]
[1778994468038,33.98,78209.81,0.0,0.38044,0.00016,27.53917]
[1778994468065,33.98,78209.81,0.0,0.38044,0.00016,27.53917]
[1778994468074,33.98,78209.81,0.0,0.38044,0.00016,27.53917]
[1778994468408,33.98,78209.81,0.0,0.38043,0.00016,27.5391]
[1778994470078,33.97,78213.16,0.0,0.38095,0.00016,27.5516]
[1778994470084,33.97,78213.16,0.0,0.38095,0.00016,27.5516]
[1778994470120,33.97,78213.16,0.0,0.38095,0.00016,27.5516]
[1778994470133,33.97,78213.16,0.0,0.38095,0.00016,27.5516]
[1778994470225,33.97,78213.16,0.0,0.38095,0.00016,27.5516]
[1778994470253,33.97,78213.16,0.0,0.38095,0.00016,27.5516]
[1778994470352,33.97,78213.16,0.0,0.38095,0.00016,27.5516]
[1778994470372,33.97,78213.16,0.0,0.38095,0.00016,27.5516]
[1778994470421,33.97,78212.51,0.0,0.38084,0.00016,27.54907]
[1778994470519,33.97,78212.51,0.0,0.38084,0.00016,27.54907]
[1778994470550,33.97,78212.51,0.0,0.38084,0.00016,27.54907]
[1778994471428,33.97,78213.9,0.0,0.38105,0.00016,27.55419]
[1778994473117,33.97,78214.34,0.0,0.38112,0.00016,27.55575]
[1778994473442,33.97,78214.08,0.0,0.38107,0.00016,27.55468]
[1778994478607,33.97,78216.03,0.0,0.38136,0.00016,27.56155]
[1778994483734,33.96,78216.8,0.0,0.38146,0.00016,27.56408]
[1778994484065,33.96,78216.8,0.0,0.38146,0.00016,27.56408]
[1778994484102,33.96,78216.8,0.0,0.38146,0.00016,27.56408]
[1778994485430,33.96,78217.98,0.0,0.38163,0.00016,27.56832]
[1778994486291,33.96,78223.42,0.0,0.38247,0.00016,27.58839]
[1778994491579,33.95,78223.83,0.0,0.38251,0.00016,27.58944]
[1778994496607,33.95,78227.39,0.0,0.38305,0.00016,27.60218]
[1778994501642,33.94,78225.84,0.0,0.38278,0.00016,27.59601]
[1778994506678,33.93,78224.1,0.0,0.38249,0.00016,27.5891]
[1778994511713,33.93,78221.86,0.0,0.38211,0.00016,27.57697]
[1778994516713,33.92,78222.98,0.0,0.38227,0.00016,27.58081]
[1778994522794,33.92,78230.41,0.0,0.38339,0.00016,27.60762]
[1778994524384,33.92,78230.41,0.0,0.38339,0.00016,27.60762]
[1778994524421,33.92,78230.41,0.0,0.38339,0.00016,27.60762]
[1778994524563,33.91,78233.31,0.0,0.38384,0.00016,27.61821]
[1778994525135,33.91,78237.18,0.0,0.38444,0.00016,27.63243]
[1778994527828,33.91,78244.78,0.0,0.38563,0.00016,27.66013]
[1778994529130,33.91,78244.78,0.0,0.38563,0.00016,27.66013]
[1778994529180,33.91,78244.78,0.0,0.38563,0.00016,27.66013]
[1778994529260,33.91,78244.78,0.0,0.38563,0.00016,27.66013]
[1778994529336,33.91,78244.78,0.0,0.38563,0.00016,27.66013]
[1778994529347,33.91,78244.78,0.0,0.38563,0.00016,27.66013]
[1778994529402,33.91,78245.45,0.0,0.38573,0.00016,27.66255]
[1778994529633,33.91,78245.45,0.0,0.38573,0.00016,27.66255]
[1778994529678,33.91,78245.45,0.0,0.38573,0.00016,27.66255]
[1778994530006,33.91,78245.45,0.0,0.38573,0.00016,27.66255]
[1778994530066,33.91,78245.45,0.0,0.38573,0.00016,27.66255]
[1778994530189,33.91,78245.45,0.0,0.38573,0.00016,27.66255]
[1778994530272,33.91,78245.45,0.0,0.38573,0.00016,27.66255]
[1778994530343,33.91,78245.45,0.0,0.38573,0.00016,27.66255]
[1778994530434,33.91,78260.07,0.0,0.38801,0.00016,27.71515]
[1778994530520,33.91,78260.07,0.0,0.38801,0.00016,27.71515]
[1778994530575,33.91,78260.07,0.0,0.38801,0.00016,27.71515]
[1778994530726,33.91,78260.07,0.0,0.38801,0.00016,27.71515]
[1778994530787,33.91,78260.07,0.0,0.38801,0.00016,27.71515]
[1778994530927,33.91,78260.07,0.0,0.38801,0.00016,27.71515]
[1778994530963,33.91,78260.07,0.0,0.38801,0.00016,27.71515]
[1778994531147,33.91,78260.07,0.0,0.38801,0.00016,27.71515]
[1778994531167,33.91,78260.07,0.0,0.38801,0.00016,27.71515]
[1778994531351,33.91,78260.07,0.0,0.38801,0.00016,27.71515]
[1778994531373,33.91,78260.07,0.0,0.38801,0.00016,27.71515]
[1778994531449,33.91,78266.26,0.0,0.38898,0.00016,27.73722]
[1778994531561,33.91,78266.26,0.0,0.38898,0.00016,27.73722]
[1778994531582,33.91,78266.26,0.0,0.38898,0.00016,27.73722]
[1778994531755,33.91,78266.26,0.0,0.38898,0.00016,27.73722]
[1778994532133,33.91,78266.26,0.0,0.38898,0.00016,27.73722]
[1778994532168,33.91,78266.26,0.0,0.38898,0.00016,27.73722]
[1778994532365,33.91,78266.26,0.0,0.38898,0.00016,27.73722]
[1778994532466,33.92,78267.3,0.0,0.38915,0.00016,27.74094]
[1778994533008,33.91,78258.13,0.0,0.38771,0.00016,27.70827]
[1778994535955,33.91,78254.3,0.0,0.38711,0.00016,27.69446]
[1778994535957,33.91,78254.3,0.0,0.38711,0.00016,27.69446]
[1778994535968,33.91,78254.3,0.0,0.38711,0.00016,27.69446]
[1778994535984,33.91,78254.3,0.0,0.38711,0.00016,27.69446]
[1778994536144,33.91,78254.3,0.0,0.38711,0.00016,27.69446]
[1778994536165,33.91,78254.3,0.0,0.38711,0.00016,27.69446]
[1778994536191,33.91,78254.3,0.0,0.38711,0.00016,27.69446]
[1778994536312,33.91,78254.3,0.0,0.38711,0.00016,27.69446]
[1778994536335,33.91,78254.3,0.0,0.38711,0.00016,27.69446]
[1778994536339,33.91,78254.3,0.0,0.38711,0.00016,27.69446]
[1778994536367,33.91,78254.3,0.0,0.38711,0.00016,27.69446]
[1778994536439,33.91,78254.3,0.0,0.38711,0.00016,27.69446]
[1778994536480,33.91,78254.3,0.0,0.38711,0.00016,27.69446]
[1778994536487,33.91,78254.3,0.0,0.38711,0.00016,27.69446]
[1778994536393,33.91,78252.42,0.0,0.38681,0.00016,27.68767]
[1778994536518,33.91,78252.42,0.0,0.38681,0.00016,27.68767]
[1778994536880,33.91,78252.42,0.0,0.38681,0.00016,27.68767]
[1778994536907,33.91,78252.42,0.0,0.38681,0.00016,27.68767]
[1778994536916,33.91,78252.42,0.0,0.38681,0.00016,27.68767]
[1778994536989,33.91,78252.42,0.0,0.38681,0.00016,27.68767]
[1778994537021,33.91,78252.42,0.0,0.38681,0.00016,27.68767]
[1778994537383,33.91,78252.42,0.0,0.38681,0.00016,27.68767]
[1778994537406,33.91,78252.42,0.0,0.38681,0.00016,27.68767]
[1778994537488,33.91,78252.42,0.0,0.38681,0.00016,27.68767]
[1778994537506,33.91,78254.87,0.0,0.38719,0.00016,27.69644]
[1778994537524,33.91,78254.87,0.0,0.38719,0.00016,27.69644]
[1778994538996,33.91,78256.25,0.0,0.38741,0.00016,27.70135]
[1778994538998,33.91,78256.25,0.0,0.38741,0.00016,27.70135]
[1778994539011,33.91,78255.11,0.0,0.38723,0.00016,27.69722]
[1778994544953,33.91,78254.28,0.0,0.38709,0.00016,27.69397]
[1778994549357,33.91,78249.79,0.0,0.38638,0.00016,27.67767]
[1778994549482,33.91,78249.79,0.0,0.38638,0.00016,27.67767]
[1778994549458,33.91,78257.77,0.0,0.38762,0.00016,27.70632]
[1778994550220,33.91,78265.5,0.0,0.38883,0.00016,27.7339]
[1778994551360,33.91,78265.5,0.0,0.38883,0.00016,27.7339]
[1778994551364,33.91,78265.5,0.0,0.38883,0.00016,27.7339]
[1778994551452,33.91,78263.7,0.0,0.38855,0.00016,27.72754]
[1778994555439,33.91,78263.58,0.0,0.38854,0.00016,27.72724]
[1778994555448,33.91,78263.58,0.0,0.38854,0.00016,27.72724]
[1778994562465,33.91,78265.94,0.0,0.38892,0.00016,27.73591]
[1778994564341,33.91,78273.21,0.0,0.39006,0.00016,27.76163]
[1778994569425,33.92,78272.1,0.0,0.38989,0.00016,27.75786]
[1778994574508,33.92,78269.66,0.0,0.38951,0.00016,27.74607]
[1778994577619,33.92,78270.97,0.0,0.38972,0.00016,27.75085]
[1778994577659,33.92,78270.97,0.0,0.38972,0.00016,27.75085]
[1778994578068,33.92,78270.97,0.0,0.38972,0.00016,27.75085]
[1778994578073,33.92,78270.97,0.0,0.38972,0.00016,27.75085]
[1778994578183,33.92,78270.93,0.0,0.38972,0.00016,27.75075]
[1778994579635,33.92,78267.51,0.0,0.38918,0.00016,27.73872]
[1778994579681,33.92,78267.51,0.0,0.38918,0.00016,27.73872]
[1778994580144,33.92,78267.51,0.0,0.38918,0.00016,27.73872]
[1778994580147,33.92,78267.51,0.0,0.38918,0.00016,27.73872]
[1778994580197,33.92,78267.51,0.0,0.38918,0.00016,27.73869]
[1778994583219,33.92,78256.09,0.0,0.38739,0.00016,27.69789]
[1778994588252,33.92,78250.28,0.0,0.38648,0.00016,27.67683]
[1778994594295,33.91,78247.39,0.0,0.38602,0.00016,27.66622]
[1778994597401,33.91,78246.72,0.0,0.38591,0.00016,27.66376]
[1778994597441,33.91,78246.72,0.0,0.38591,0.00016,27.66376]
[1778994598260,33.91,78240.31,0.0,0.38491,0.00016,27.64039]
[1778994598268,33.91,78240.31,0.0,0.38491,0.00016,27.64039]
[1778994598362,33.91,78238.08,0.0,0.38456,0.00016,27.63221]
[1778994603363,33.91,78235.54,0.0,0.38416,0.00016,27.62283]
[1778994608398,33.91,78234.42,0.0,0.38399,0.00016,27.61867]
[1778994608720,33.91,78234.42,0.0,0.38399,0.00016,27.61867]
[1778994608785,33.91,78234.42,0.0,0.38399,0.00016,27.61867]
[1778994609007,33.91,78234.42,0.0,0.38399,0.00016,27.61867]
[1778994609013,33.91,78234.42,0.0,0.38399,0.00016,27.61867]
[1778994609530,33.91,78232.36,0.0,0.38367,0.00016,27.61108]
[1778994610170,33.91,78232.36,0.0,0.38367,0.00016,27.61108]
[1778994610206,33.91,78232.36,0.0,0.38367,0.00016,27.61108]
[1778994611060,33.91,78232.07,0.0,0.38362,0.00016,27.61]
[1778994611074,33.91,78232.07,0.0,0.38362,0.00016,27.61]
[1778994611241,33.91,78232.07,0.0,0.38362,0.00016,27.61]
[1778994611271,33.91,78232.07,0.0,0.38362,0.00016,27.61]
[1778994611480,33.91,78232.07,0.0,0.38362,0.00016,27.61]
[1778994611571,33.91,78222.41,0.0,0.38211,0.00016,27.57417]
[1778994614440,33.91,78214.42,0.0,0.38086,0.00016,27.54405]
[1778994616631,33.91,78215.51,0.0,0.38103,0.00016,27.54806]
[1778994616683,33.91,78215.51,0.0,0.38103,0.00016,27.54806]
[1778994617463,33.9,78215.84,0.0,0.38107,0.00016,27.54914]
[1778994618468,33.9,78223.86,0.0,0.38232,0.00016,27.57903]
[1778994623503,33.9,78227.19,0.0,0.38281,0.00016,27.59091]
[1778994628547,33.89,78228.66,0.0,0.38302,0.00016,27.59589]
[1778994633573,33.89,78232.33,0.0,0.38355,0.00016,27.60561]
[1778994638609,33.88,78234.81,0.0,0.38393,0.00016,27.61451]
[1778994641585,33.88,78234.04,0.0,0.38381,0.00016,27.61171]
[1778994641627,33.88,78234.04,0.0,0.38381,0.00016,27.61171]
[1778994641942,33.88,78234.03,0.0,0.38381,0.00016,27.61169]
[1778994642636,33.88,78234.03,0.0,0.38381,0.00016,27.6117]
[1778994647671,33.88,78235.08,0.0,0.38398,0.00016,27.61566]
[1778994652707,33.89,78235.92,0.0,0.38411,0.00016,27.61884]
[1778994659882,33.89,78234.22,0.0,0.38386,0.00016,27.61273]
[1778994665430,33.89,78235.15,0.0,0.384,0.00016,27.61622]
[1778994667089,33.89,78245.17,0.0,0.38557,0.00016,27.65296]
[1778994672848,33.89,78244.9,0.0,0.38553,0.00016,27.65197]
[1778994677974,33.89,78243.05,0.0,0.38524,0.00016,27.6452]
[1778994678188,33.89,78243.05,0.0,0.38524,0.00016,27.6452]
[1778994678269,33.89,78243.05,0.0,0.38524,0.00016,27.6452]
[1778994678985,33.89,78243.17,0.0,0.38526,0.00016,27.64563]
[1778994679041,33.89,78244.69,0.0,0.38549,0.00016,27.65116]
[1778994685347,33.89,78248.18,0.0,0.38603,0.00016,27.66373]
[1778994687393,33.89,78231.83,0.0,0.38348,0.00016,27.60383]
[1778994692990,33.88,78231.28,0.0,0.38337,0.00016,27.5982]
[1778994698026,33.88,78235.42,0.0,0.38401,0.00016,27.61336]
[1778994703275,33.88,78236.0,0.0,0.3841,0.00016,27.61545]
[1778994709104,33.88,78235.52,0.0,0.38402,0.00016,27.61356]
[1778994714139,33.88,78233.31,0.0,0.38367,0.00016,27.60535]
[1778994719174,33.88,78231.49,0.0,0.38338,0.00016,27.5986]
[1778994724209,33.88,78229.08,0.0,0.383,0.00016,27.5896]
[1778994729336,33.88,78227.98,0.0,0.38283,0.00016,27.58548]
[1778994735210,33.88,78234.45,0.0,0.38383,0.00016,27.60923]
[1778994741285,33.87,78235.08,0.0,0.38392,0.00016,27.61141]
[1778994747370,33.87,78235.65,0.0,0.38401,0.00016,27.61335]
[1778994753469,33.87,78231.76,0.0,0.38338,0.00016,27.59563]
[1778994759454,33.87,78226.55,0.0,0.38257,0.00016,27.57632]
[1778994764489,33.87,78226.07,0.0,0.3825,0.00016,27.57449]
[1778994769525,33.87,78229.13,0.0,0.38297,0.00016,27.58578]
[1778994774560,33.87,78230.0,0.0,0.3831,0.00016,27.58893]
[1778994779595,33.87,78231.39,0.0,0.38331,0.00016,27.594]
[1778994785636,33.87,78232.26,0.0,0.38345,0.00016,27.59712]
[1778994790672,33.87,78233.16,0.0,0.38358,0.00016,27.60037]
[1778994800745,33.86,78233.4,0.0,0.38361,0.00016,27.6011]
[1778994806783,33.86,78234.13,0.0,0.38372,0.00016,27.6037]
[1778994812831,33.86,78233.7,0.0,0.38364,0.00016,27.59867]
[1778994818869,33.86,78230.76,0.0,0.38318,0.00016,27.58782]
[1778994823905,33.86,78228.56,0.0,0.38284,0.00016,27.57968]
[1778994828939,33.86,78229.84,0.0,0.38304,0.00016,27.58439]
[1778994833976,33.86,78230.58,0.0,0.38315,0.00016,27.5871]
[1778994839232,33.86,78225.08,0.0,0.38229,0.00016,27.56663]
[1778994841340,33.86,78215.62,0.0,0.38081,0.00016,27.5311]
[1778994841715,33.86,78215.62,0.0,0.38081,0.00016,27.5311]
[1778994841770,33.86,78215.62,0.0,0.38081,0.00016,27.5311]
[1778994843082,33.86,78215.21,0.0,0.38074,0.00016,27.5294]
[1778994843365,33.86,78214.54,0.0,0.38063,0.00016,27.52679]
[1778994849080,33.85,78215.23,0.0,0.38072,0.00016,27.52901]
[1778994854119,33.85,78214.97,0.0,0.38066,0.00016,27.52759]
[1778994859161,33.84,78215.2,0.0,0.38068,0.00016,27.52811]
[1778994864200,33.84,78214.92,0.0,0.38063,0.00016,27.52676]
[1778994869231,33.84,78215.51,0.0,0.3807,0.00016,27.52869]
[1778994874266,33.83,78214.79,0.0,0.38057,0.00016,27.52234]
[1778994879301,33.83,78215.82,0.0,0.38072,0.00016,27.526]
[1778994884336,33.83,78219.31,0.0,0.38125,0.00016,27.53891]
[1778994889370,33.82,78221.55,0.0,0.38159,0.00016,27.54707]
[1778994894406,33.82,78224.98,0.0,0.38211,0.00016,27.55966]
[1778994898793,33.82,78225.78,0.0,0.38223,0.00016,27.5625]
[1778994898832,33.82,78225.78,0.0,0.38223,0.00016,27.5625]
[1778994900671,33.82,78219.27,0.0,0.38121,0.00016,27.53801]
[1778994900769,33.82,78216.16,0.0,0.38072,0.00016,27.52626]
[1778994906265,33.82,78219.98,0.0,0.38131,0.00016,27.54049]
[1778994911646,33.81,78219.66,0.0,0.38125,0.00016,27.53907]
[1778994917567,33.81,78219.56,0.0,0.38123,0.00016,27.5385]
[1778994922602,33.81,78219.86,0.0,0.38127,0.00016,27.53948]
[1778994927636,33.81,78225.65,0.0,0.38216,0.00016,27.561]
[1778994932672,33.8,78229.29,0.0,0.38271,0.00016,27.57097]
[1778994937708,33.8,78229.75,0.0,0.38277,0.00016,27.57242]
[1778994942741,33.8,78230.55,0.0,0.38288,0.00016,27.57515]
[1778994943481,33.8,78230.55,0.0,0.38288,0.00016,27.57515]
[1778994943523,33.8,78230.55,0.0,0.38288,0.00016,27.57515]
[1778994943872,33.8,78230.55,0.0,0.38288,0.00016,27.57515]
[1778994943890,33.8,78231.44,0.0,0.38302,0.00016,27.5784]
[1778994949792,33.79,78230.85,0.0,0.38291,0.00016,27.57589]
[1778994954827,33.79,78230.72,0.0,0.38288,0.00016,27.57515]
[1778994959861,33.79,78228.4,0.0,0.3825,0.00016,27.56628]
[1778994964896,33.78,78228.97,0.0,0.38258,0.00016,27.56817]
[1778994969930,33.78,78229.17,0.0,0.3826,0.00016,27.56869]
[1778994971965,33.78,78229.02,0.0,0.38258,0.00016,27.56808]
[1778994972075,33.78,78229.13,0.0,0.38259,0.00016,27.56845]
[1778994972409,33.78,78229.13,0.0,0.38259,0.00016,27.56845]
[1778994972462,33.78,78229.13,0.0,0.38259,0.00016,27.56845]
[1778994972953,33.78,78228.41,0.0,0.38248,0.00016,27.56572]
[1778994973960,33.78,78210.63,0.0,0.3797,0.00016,27.49871]
[1778994974782,33.78,78210.63,0.0,0.3797,0.00016,27.49871]
[1778994974826,33.78,78210.63,0.0,0.3797,0.00016,27.49871]
[1778994974830,33.78,78210.63,0.0,0.3797,0.00016,27.49871]
[1778994974967,33.78,78201.77,0.0,0.37832,0.00016,27.46485]
[1778994976830,33.78,78201.77,0.0,0.37832,0.00016,27.46485]
[1778994976910,33.78,78200.8,0.0,0.37817,0.00016,27.46114]
[1778994978259,33.78,78200.8,0.0,0.37817,0.00016,27.46114]
[1778994978268,33.78,78200.8,0.0,0.37817,0.00016,27.46114]
[1778994978269,33.78,78200.8,0.0,0.37817,0.00016,27.46114]
[1778994978341,33.78,78200.8,0.0,0.37817,0.00016,27.46114]
[1778994978378,33.78,78200.8,0.0,0.37817,0.00016,27.46114]
[1778994978530,33.78,78200.8,0.0,0.37817,0.00016,27.46114]
[1778994978617,33.78,78200.8,0.0,0.37817,0.00016,27.46114]
[1778994978698,33.78,78200.8,0.0,0.37817,0.00016,27.46114]
[1778994978735,33.78,78200.8,0.0,0.37817,0.00016,27.46114]
[1778994978803,33.78,78200.8,0.0,0.37817,0.00016,27.46114]
[1778994978852,33.78,78200.8,0.0,0.37817,0.00016,27.46114]
[1778994978901,33.78,78200.8,0.0,0.37817,0.00016,27.46114]
[1778994978946,33.78,78198.61,0.0,0.37783,0.00016,27.45274]
[1778994979076,33.78,78198.61,0.0,0.37783,0.00016,27.45274]
[1778994979095,33.78,78198.61,0.0,0.37783,0.00016,27.45274]
[1778994980956,33.78,78198.34,0.0,0.37779,0.00016,27.45171]
[1778994981047,33.78,78196.78,0.0,0.37754,0.00016,27.44571]
[1778994987051,33.78,78195.66,0.0,0.37737,0.00016,27.44144]
[1778994992650,33.78,78191.7,0.0,0.37674,0.00016,27.42276]
[1778994997495,33.78,78187.96,0.0,0.37616,0.00016,27.40831]
[1778994997517,33.78,78187.96,0.0,0.37616,0.00016,27.40831]
[1778994999467,33.78,78187.25,0.0,0.37606,0.00016,27.40562]
[1778994999471,33.78,78187.25,0.0,0.37606,0.00016,27.40562]
[1778994999911,33.78,78189.24,0.0,0.37637,0.00016,27.4134]
[1778995005992,33.78,78182.48,0.0,0.37532,0.00016,27.38708]
[1778995014063,33.79,78179.29,0.0,0.37483,0.00016,27.37478]
[1778995020362,33.79,78180.21,0.0,0.37498,0.00016,27.37855]
[1778995020412,33.79,78180.21,0.0,0.37498,0.00016,27.37855]
[1778995022091,33.79,78179.99,0.0,0.37495,0.00016,27.37776]
[1778995022426,33.79,78181.55,0.0,0.3752,0.00016,27.38395]
[1778995028338,33.79,78180.54,0.0,0.37505,0.00016,27.38027]
[1778995033406,33.8,78183.87,0.0,0.37558,0.00016,27.3935]
[1778995039418,33.8,78189.38,0.0,0.37644,0.00016,27.41504]
[1778995044992,33.8,78192.42,0.0,0.37691,0.00016,27.42678]
[1778995054525,33.79,78187.78,0.0,0.37617,0.00016,27.4053]
[1778995060564,33.79,78191.96,0.0,0.37682,0.00016,27.42157]
[1778995065873,33.79,78190.51,0.0,0.3766,0.00016,27.41596]
[1778995071641,33.8,78191.25,0.0,0.37671,0.00016,27.41888]
[1778995077684,33.79,78191.27,0.0,0.37671,0.00016,27.41886]
[1778995082846,33.79,78198.81,0.0,0.37788,0.00016,27.44789]
[1778995088763,33.79,78203.29,0.0,0.37858,0.00016,27.46504]
[1778995093797,33.79,78204.02,0.0,0.37869,0.00016,27.46777]
[1778995098833,33.79,78204.23,0.0,0.37872,0.00016,27.46852]
[1778995103868,33.79,78205.51,0.0,0.37892,0.00016,27.47337]
[1778995108903,33.79,78201.9,0.0,0.37835,0.00016,27.45952]
[1778995113056,33.79,78194.85,0.0,0.37724,0.00016,27.42901]
[1778995118974,33.79,78193.0,0.0,0.37696,0.00016,27.42197]
[1778995124010,33.79,78191.97,0.0,0.3768,0.00016,27.41808]
[1778995129044,33.79,78190.01,0.0,0.3765,0.00016,27.41058]
[1778995134078,33.8,78188.29,0.0,0.37624,0.00016,27.404]
[1778995140121,33.8,78187.17,0.0,0.37607,0.00016,27.39965]
[1778995146102,33.8,78188.28,0.0,0.37624,0.00016,27.40397]
[1778995152204,33.8,78187.62,0.0,0.37614,0.00016,27.4014]
[1778995156841,33.8,78187.51,0.0,0.37612,0.00016,27.40098]
[1778995156893,33.8,78187.51,0.0,0.37612,0.00016,27.40098]
[1778995158013,33.8,78186.26,0.0,0.37592,0.00016,27.39612]
[1778995158016,33.8,78186.26,0.0,0.37592,0.00016,27.39612]
[1778995158111,33.8,78185.09,0.0,0.37574,0.00016,27.39156]
[1778995163405,33.8,78181.77,0.0,0.37523,0.00016,27.3786]
[1778995169480,33.8,78177.44,0.0,0.37455,0.00016,27.36155]
[1778995175668,33.79,78172.45,0.0,0.37374,0.00016,27.338]
[1778995176056,33.79,78172.45,0.0,0.37374,0.00016,27.338]
[1778995176106,33.79,78172.45,0.0,0.37374,0.00016,27.338]
[1778995176511,33.79,78169.27,0.0,0.37324,0.00016,27.32525]
[1778995176607,33.79,78168.58,0.0,0.37313,0.00016,27.32245]
[1778995180401,33.79,78158.9,0.0,0.37162,0.00016,27.28362]
[1778995181453,33.79,78158.9,0.0,0.37162,0.00016,27.28362]
[1778995181484,33.79,78158.9,0.0,0.37162,0.00016,27.28362]
[1778995182681,33.79,78154.44,0.0,0.37093,0.00016,27.2656]
[1778995182993,33.79,78156.29,0.0,0.37122,0.00016,27.27303]
[1778995188457,33.78,78158.08,0.0,0.37149,0.00016,27.28006]
[1778995193616,33.78,78154.34,0.0,0.3709,0.00016,27.26477]
[1778995199973,33.78,78153.37,0.0,0.37074,0.00016,27.26068]
[1778995205576,33.78,78152.21,0.0,0.37055,0.00015,27.25574]
[1778995210726,33.78,78151.77,0.0,0.37047,0.00015,27.25382]
[1778995217660,33.77,78152.38,0.0,0.37056,0.00016,27.25598]
[1778995222695,33.77,78151.09,0.0,0.37035,0.00016,27.25057]
[1778995227730,33.77,78150.06,0.0,0.37018,0.00015,27.24621]
[1778995232771,33.77,78147.82,0.0,0.36981,0.00015,27.23352]
[1778995237854,33.77,78146.88,0.0,0.36966,0.00015,27.22954]
[1778995242887,33.76,78147.0,0.0,0.36967,0.00015,27.22986]
[1778995247933,33.76,78155.45,0.0,0.37097,0.00016,27.26393]
[1778995252968,33.76,78157.47,0.0,0.37127,0.00016,27.27178]
[1778995258003,33.76,78151.21,0.0,0.37029,0.00016,27.24627]
[1778995264181,33.75,78152.26,0.0,0.37045,0.00016,27.2503]
[1778995270091,33.75,78153.98,0.0,0.3707,0.00016,27.25702]
[1778995278145,33.75,78153.38,0.0,0.3706,0.00016,27.25433]
[1778995283180,33.75,78151.79,0.0,0.37035,0.00016,27.24773]
[1778995288215,33.75,78150.06,0.0,0.37007,0.00016,27.2406]
[1778995293250,33.75,78155.67,0.0,0.37092,0.00016,27.25981]
[1778995297277,33.74,78156.82,0.0,0.3711,0.00016,27.26433]
[1778995298292,33.74,78156.86,0.0,0.3711,0.00016,27.26446]
[1778995303674,33.74,78157.12,0.0,0.37114,0.00016,27.26534]
[1778995309366,33.74,78158.63,0.0,0.37136,0.00016,27.27123]
[1778995314532,33.74,78158.58,0.0,0.37135,0.00016,27.27086]
[1778995320443,33.74,78158.5,0.0,0.37133,0.00016,27.27034]
[1778995326017,33.73,78158.55,0.0,0.37133,0.00016,27.27041]
[1778995331520,33.73,78157.35,0.0,0.37113,0.00016,27.26535]
[1778995334674,33.73,78148.44,0.0,0.36974,0.00016,27.22905]
[1778995341167,33.72,78148.25,0.0,0.36969,0.00016,27.22773]
[1778995341242,33.72,78148.25,0.0,0.36969,0.00016,27.22773]
[1778995341292,33.72,78148.25,0.0,0.36969,0.00016,27.22773]
[1778995343222,33.72,78144.86,0.0,0.36915,0.00016,27.21363]
[1778995343316,33.72,78144.43,0.0,0.36907,0.00016,27.2116]
[1778995348638,33.72,78145.66,0.0,0.36926,0.00016,27.21642]
[1778995354813,33.72,78146.0,0.0,0.3693,0.00016,27.21445]
[1778995362736,33.72,78154.83,0.0,0.37067,0.00016,27.25035]
[1778995367772,33.72,78155.52,0.0,0.37077,0.00016,27.25308]
[1778995372808,33.72,78153.89,0.0,0.37052,0.00016,27.24642]
[1778995378706,33.72,78155.23,0.0,0.37072,0.00016,27.25181]
[1778995378734,33.72,78155.23,0.0,0.37072,0.00016,27.25181]
[1778995380271,33.72,78155.35,0.0,0.37074,0.00016,27.25227]
[1778995380350,33.72,78155.39,0.0,0.37075,0.00016,27.25242]
[1778995385907,33.71,78155.37,0.0,0.37074,0.00016,27.25228]
[1778995390942,33.71,78156.53,0.0,0.37092,0.00016,27.25691]
[1778995395978,33.71,78157.3,0.0,0.37104,0.00016,27.25997]
[1778995401012,33.71,78158.16,0.0,0.37117,0.00016,27.26337]
[1778995406391,33.71,78158.46,0.0,0.37121,0.00016,27.26453]
[1778995412088,33.71,78158.74,0.0,0.37124,0.00016,27.26216]
[1778995418131,33.71,78156.75,0.0,0.37092,0.00016,27.25406]
[1778995425354,33.71,78157.35,0.0,0.37101,0.00016,27.25643]
[1778995432280,33.71,78158.0,0.0,0.37111,0.00016,27.25899]
[1778995438323,33.71,78161.84,0.0,0.37171,0.00016,27.27436]
[1778995443358,33.71,78164.91,0.0,0.37218,0.00016,27.28655]
[1778995448395,33.7,78165.71,0.0,0.37229,0.00016,27.28954]
[1778995453429,33.7,78165.59,0.0,0.37226,0.00016,27.28883]
[1778995458463,33.7,78163.95,0.0,0.372,0.00016,27.28201]
[1778995463126,33.7,78164.93,0.0,0.37215,0.00016,27.28585]
[1778995463179,33.7,78164.93,0.0,0.37215,0.00016,27.28585]
[1778995464744,33.7,78170.62,0.0,0.37303,0.00016,27.30845]
[1778995464755,33.7,78170.62,0.0,0.37303,0.00016,27.30845]
[1778995465433,33.7,78172.18,0.0,0.37326,0.00016,27.31455]
[1778995470454,33.69,78170.28,0.0,0.37296,0.00016,27.3067]
[1778995470944,33.69,78170.28,0.0,0.37295,0.00016,27.30663]
[1778995470957,33.69,78170.28,0.0,0.37295,0.00016,27.30663]
[1778995473018,33.69,78169.19,0.0,0.37276,0.00016,27.29874]
[1778995473023,33.69,78169.19,0.0,0.37276,0.00016,27.29874]
[1778995473029,33.69,78169.19,0.0,0.37276,0.00016,27.29874]
[1778995475068,33.69,78169.19,0.0,0.37276,0.00016,27.29861]
[1778995475071,33.69,78169.19,0.0,0.37276,0.00016,27.29861]
[1778995475101,33.69,78169.19,0.0,0.37276,0.00016,27.29861]
[1778995475142,33.69,78168.26,0.0,0.37261,0.00016,27.29483]
[1778995481626,33.68,78166.66,0.0,0.37234,0.00016,27.28803]
[1778995487667,33.68,78165.82,0.0,0.3722,0.00016,27.28427]
[1778995495855,33.67,78165.6,0.0,0.37214,0.00016,27.2828]
[1778995501763,33.67,78165.6,0.0,0.37212,0.00016,27.28248]
[1778995505925,33.67,78173.3,0.0,0.37333,0.00016,27.31345]
[1778995511836,33.67,78174.25,0.0,0.37349,0.00016,27.31744]
[1778995517877,33.67,78171.32,0.0,0.37302,0.00016,27.30549]
[1778995522913,33.67,78171.39,0.0,0.37302,0.00016,27.30553]
[1778995527948,33.67,78171.68,0.0,0.37305,0.00016,27.30642]
[1778995532983,33.67,78168.62,0.0,0.37256,0.00016,27.29085]
[1778995540642,33.66,78167.57,0.0,0.37239,0.00016,27.28637]
[1778995546206,33.67,78169.5,0.0,0.3727,0.00016,27.29421]
[1778995552115,33.67,78171.32,0.0,0.37299,0.00016,27.30168]
[1778995558499,33.67,78166.44,0.0,0.37222,0.00016,27.28196]
[1778995564202,33.66,78160.56,0.0,0.37128,0.00016,27.25784]
[1778995570242,33.66,78159.01,0.0,0.37103,0.00016,27.25135]
[1778995575276,33.66,78159.35,0.0,0.37108,0.00016,27.25255]
[1778995580311,33.65,78162.85,0.0,0.37162,0.00016,27.26649]
[1778995586486,33.65,78162.23,0.0,0.37151,0.00016,27.26375]
[1778995592397,33.65,78160.87,0.0,0.37127,0.00016,27.25462]
[1778995597431,33.65,78160.82,0.0,0.37126,0.00016,27.25423]
[1778995602466,33.65,78164.68,0.0,0.37185,0.00016,27.26957]
[1778995607502,33.64,78164.21,0.0,0.37176,0.00016,27.26744]
[1778995612536,33.64,78163.26,0.0,0.37161,0.00016,27.26338]
[1778995617572,33.64,78162.44,0.0,0.37147,0.00016,27.25985]
[1778995623613,33.64,78162.16,0.0,0.37141,0.00016,27.25846]
[1778995630456,33.63,78161.61,0.0,0.37132,0.00016,27.25602]
[1778995635576,33.63,78161.3,0.0,0.37126,0.00016,27.25456]
[1778995644764,33.63,78161.0,0.0,0.3712,0.00016,27.25301]
[1778995649798,33.63,78154.55,0.0,0.37019,0.00016,27.22671]
[1778995654834,33.63,78155.9,0.0,0.37038,0.00016,27.22873]
[1778995659869,33.62,78156.83,0.0,0.37053,0.00016,27.23246]
[1778995664905,33.62,78157.39,0.0,0.37061,0.00016,27.23468]
[1778995669940,33.62,78157.87,0.0,0.37068,0.00016,27.23659]
[1778995675375,33.62,78157.86,0.0,0.37068,0.00016,27.23651]
[1778995681288,33.62,78158.12,0.0,0.37072,0.00016,27.23752]
[1778995686324,33.62,78152.43,0.0,0.36983,0.00016,27.21441]
[1778995692543,33.62,78152.87,0.0,0.36991,0.00016,27.21628]
[1778995696373,33.62,78150.36,0.0,0.36952,0.00016,27.20609]
[1778995696434,33.62,78150.36,0.0,0.36952,0.00016,27.20609]
[1778995697409,33.62,78148.54,0.0,0.36924,0.00016,27.19867]
[1778995697507,33.62,78148.78,0.0,0.36927,0.00016,27.19953]
[1778995703173,33.62,78145.59,0.0,0.36874,0.00016,27.18581]
[1778995710223,33.61,78143.52,0.0,0.3684,0.00016,27.17671]
[1778995715257,33.61,78145.63,0.0,0.36871,0.00016,27.18206]
[1778995720292,33.61,78146.38,0.0,0.36883,0.00016,27.18521]
[1778995727470,33.61,78148.53,0.0,0.36917,0.00016,27.19414]
[1778995733384,33.61,78150.92,0.0,0.36955,0.00016,27.20401]
[1778995738418,33.62,78152.06,0.0,0.36973,0.00016,27.20874]
[1778995743454,33.62,78153.39,0.0,0.36994,0.00016,27.21423]
[1778995746626,33.62,78153.86,0.0,0.37001,0.00016,27.21617]
[1778995746670,33.62,78153.86,0.0,0.37001,0.00016,27.21617]
[1778995746791,33.62,78153.99,0.0,0.37004,0.00016,27.21671]
[1778995747611,33.62,78154.15,0.0,0.37006,0.00016,27.21737]
[1778995752653,33.62,78154.76,0.0,0.37016,0.00016,27.2199]
[1778995758585,33.62,78155.51,0.0,0.37028,0.00016,27.22302]
[1778995764602,33.62,78154.26,0.0,0.37009,0.00016,27.21804]
[1778995769637,33.62,78155.84,0.0,0.37034,0.00016,27.22456]
[1778995774673,33.62,78158.64,0.0,0.37076,0.00016,27.23261]
[1778995779707,33.62,78159.81,0.0,0.37095,0.00016,27.23742]
[1778995784742,33.62,78159.19,0.0,0.37085,0.00016,27.23496]
[1778995789776,33.62,78158.65,0.0,0.37077,0.00016,27.23282]
[1778995796711,33.62,78159.6,0.0,0.37092,0.00016,27.23671]
[1778995801865,33.62,78159.36,0.0,0.37089,0.00016,27.23581]
[1778995808404,33.62,78158.61,0.0,0.37077,0.00016,27.23281]
[1778995813949,33.62,78158.47,0.0,0.37075,0.00016,27.23232]
[1778995818984,33.63,78158.63,0.0,0.37078,0.00016,27.23302]
[1778995824639,33.63,78154.26,0.0,0.3701,0.00016,27.21534]
[1778995830063,33.63,78150.66,0.0,0.36954,0.00016,27.20076]
[1778995835780,33.63,78150.96,0.0,0.36958,0.00016,27.19865]
[1778995841170,33.63,78147.14,0.0,0.36899,0.00016,27.18319]
[1778995841221,33.63,78147.14,0.0,0.36899,0.00016,27.18319]
[1778995841489,33.63,78147.14,0.0,0.36899,0.00016,27.18319]
[1778995841491,33.63,78147.14,0.0,0.36899,0.00016,27.18319]
[1778995841533,33.63,78145.67,0.0,0.36877,0.00016,27.17723]
[1778995847180,33.63,78141.11,0.0,0.36807,0.00016,27.1587]
[1778995852215,33.64,78145.13,0.0,0.3687,0.00016,27.17548]
[1778995858114,33.64,78142.46,0.0,0.36829,0.00016,27.16468]
[1778995864301,33.64,78139.97,0.0,0.36792,0.00016,27.15467]
[1778995870345,33.64,78140.28,0.0,0.36797,0.00016,27.15615]
[1778995875377,33.64,78143.78,0.0,0.36852,0.00016,27.17073]
[1778995880412,33.64,78143.31,0.0,0.36846,0.00016,27.16896]
[1778995885448,33.65,78140.91,0.0,0.36809,0.00016,27.15923]
[1778995890482,33.65,78139.01,0.0,0.3678,0.00016,27.15155]
[1778995895518,33.65,78138.15,0.0,0.36766,0.00016,27.14473]
[1778995900552,33.65,78136.39,0.0,0.36739,0.00016,27.13761]
[1778995905589,33.65,78135.48,0.0,0.36726,0.00016,27.13399]
[1778995910623,33.65,78134.34,0.0,0.36709,0.00016,27.12941]
[1778995915658,33.66,78133.99,0.0,0.36704,0.00016,27.12811]
[1778995920692,33.66,78133.32,0.0,0.36694,0.00016,27.12547]
[1778995925728,33.66,78133.13,0.0,0.36691,0.00016,27.12481]
[1778995930762,33.66,78130.91,0.0,0.36658,0.00016,27.11572]
[1778995935798,33.66,78130.87,0.0,0.36658,0.00016,27.1157]
[1778995940834,33.66,78130.97,0.0,0.3666,0.00016,27.11627]
[1778995947882,33.66,78130.21,0.0,0.36646,0.00016,27.11258]
[1778995952916,33.65,78129.42,0.0,0.3663,0.00016,27.1053]
[1778995957952,33.65,78128.41,0.0,0.36612,0.00016,27.10053]
[1778995964915,33.64,78128.06,0.0,0.36605,0.00016,27.09885]
[1778995969949,33.64,78128.28,0.0,0.36605,0.00016,27.09891]
[1778995975071,33.63,78121.7,0.0,0.365,0.00016,27.07065]
[1778995980115,33.63,78122.17,0.0,0.36506,0.00016,27.07222]
[1778995985140,33.62,78123.11,0.0,0.36519,0.00016,27.07577]
[1778995990027,33.62,78122.12,0.0,0.36502,0.00016,27.07122]
[1778995990059,33.62,78122.12,0.0,0.36502,0.00016,27.07122]
[1778995991132,33.62,78115.82,0.0,0.36404,0.00016,27.04457]
[1778995991160,33.62,78115.82,0.0,0.36404,0.00016,27.04457]
[1778995991779,33.62,78115.82,0.0,0.36404,0.00016,27.04457]
[1778995991880,33.62,78115.29,0.0,0.36396,0.00016,27.04227]
[1778995997114,33.61,78118.5,0.0,0.36444,0.00016,27.05558]
[1778995997155,33.61,78118.5,0.0,0.36444,0.00016,27.05558]
[1778995997953,33.61,78118.5,0.0,0.36444,0.00016,27.05558]
[1778995998972,33.61,78127.34,0.0,0.36581,0.00016,27.0925]
[1778996004641,33.61,78131.05,0.0,0.36636,0.00016,27.10753]
[1778996010315,33.61,78133.36,0.0,0.36673,0.00016,27.11731]
[1778996015351,33.61,78133.25,0.0,0.36671,0.00016,27.11368]
[1778996020385,33.61,78135.42,0.0,0.36706,0.00016,27.12299]
[1778996027435,33.62,78136.13,0.0,0.36718,0.00016,27.12625]
[1778996033477,33.62,78136.6,0.0,0.36726,0.00016,27.12845]
[1778996038513,33.62,78137.33,0.0,0.36739,0.00016,27.13169]
[1778996044555,33.62,78137.62,0.0,0.36744,0.00016,27.13314]
[1778996049734,33.63,78138.66,0.0,0.36761,0.00016,27.13765]
[1778996056641,33.63,78138.81,0.0,0.36764,0.00016,27.13854]
[1778996061676,33.63,78138.7,0.0,0.36764,0.00016,27.13827]
[1778996066711,33.63,78138.95,0.0,0.36768,0.00016,27.1395]
[1778996071746,33.63,78139.37,0.0,0.36774,0.00016,27.138]
[1778996077788,33.64,78140.62,0.0,0.36794,0.00016,27.14338]
[1778996082823,33.64,78140.48,0.0,0.36793,0.00016,27.14298]
[1778996087858,33.64,78139.94,0.0,0.36785,0.00016,27.14094]
[1778996092894,33.64,78139.83,0.0,0.36784,0.00016,27.14069]
[1778996097928,33.64,78139.73,0.0,0.36784,0.00016,27.14048]
[1778996105764,33.65,78139.89,0.0,0.36787,0.00016,27.14131]
[1778996112028,33.65,78140.63,0.0,0.368,0.00016,27.14477]
[1778996117061,33.65,78140.76,0.0,0.36803,0.00016,27.1455]
[1778996122098,33.65,78141.99,0.0,0.36823,0.00016,27.15077]
[1778996127134,33.66,78144.23,0.0,0.36858,0.00016,27.16018]
[1778996132168,33.66,78144.64,0.0,0.36864,0.00016,27.15865]
[1778996136156,33.66,78151.72,0.0,0.36975,0.00016,27.18777]
[1778996136177,33.66,78151.72,0.0,0.36975,0.00016,27.18777]
[1778996137997,33.66,78152.03,0.0,0.3698,0.00016,27.18903]
[1778996138067,33.66,78152.03,0.0,0.3698,0.00016,27.18908]
[1778996143251,33.66,78152.54,0.0,0.36988,0.00016,27.19129]
[1778996148286,33.66,78146.88,0.0,0.36898,0.00016,27.16765]
[1778996156342,33.65,78148.35,0.0,0.36918,0.00016,27.17282]
[1778996161376,33.65,78147.27,0.0,0.36901,0.00016,27.1685]
[1778996166412,33.65,78145.72,0.0,0.36878,0.00016,27.16231]
[1778996171461,33.65,78147.34,0.0,0.36904,0.00016,27.16911]
[1778996176496,33.65,78146.3,0.0,0.36888,0.00016,27.16499]
[1778996182537,33.65,78145.37,0.0,0.36874,0.00016,27.16134]
[1778996187575,33.66,78144.87,0.0,0.36867,0.00016,27.15944]
[1778996193616,33.66,78144.96,0.0,0.36868,0.00016,27.15655]
[1778996198652,33.66,78144.61,0.0,0.36863,0.00016,27.15523]
[1778996203687,33.66,78143.35,0.0,0.36844,0.00016,27.15019]
[1778996208722,33.66,78143.76,0.0,0.3685,0.00016,27.15201]
[1778996213758,33.66,78141.44,0.0,0.36815,0.00016,27.14259]
[1778996218793,33.66,78140.36,0.0,0.36799,0.00016,27.13827]
[1778996223828,33.67,78139.87,0.0,0.36792,0.00016,27.13637]
[1778996228863,33.67,78139.2,0.0,0.36782,0.00016,27.13373]
[1778996233899,33.67,78137.43,0.0,0.36755,0.00016,27.12655]
[1778996241081,33.67,78135.44,0.0,0.36724,0.00016,27.1185]
[1778996247996,33.67,78133.84,0.0,0.367,0.00016,27.11207]
[1778996256052,33.67,78133.38,0.0,0.36693,0.00016,27.10698]
[1778996261221,33.68,78132.05,0.0,0.36673,0.00016,27.10161]
[1778996267130,33.68,78132.85,0.0,0.36686,0.00016,27.1051]
[1778996272163,33.68,78131.8,0.0,0.3667,0.00016,27.10088]
[1778996279213,33.68,78131.38,0.0,0.36664,0.00016,27.09933]
[1778996280782,33.68,78131.36,0.0,0.36664,0.00016,27.09927]
[1778996280810,33.68,78131.36,0.0,0.36664,0.00016,27.09927]
[1778996281333,33.68,78137.13,0.0,0.36754,0.00016,27.12321]
[1778996281372,33.68,78137.13,0.0,0.36754,0.00016,27.12321]
[1778996281986,33.68,78137.13,0.0,0.36754,0.00016,27.12321]
[1778996281992,33.68,78137.13,0.0,0.36754,0.00016,27.12321]
[1778996282235,33.68,78137.13,0.0,0.36754,0.00016,27.12324]
[1778996284043,33.68,78139.51,0.0,0.36791,0.00016,27.13308]
[1778996284057,33.68,78139.51,0.0,0.36791,0.00016,27.13308]
[1778996285949,33.68,78141.81,0.0,0.36827,0.00016,27.14256]
[1778996285958,33.68,78141.81,0.0,0.36827,0.00016,27.14256]
[1778996285990,33.68,78141.81,0.0,0.36827,0.00016,27.14256]
[1778996286032,33.68,78141.81,0.0,0.36827,0.00016,27.14256]
[1778996286081,33.68,78141.81,0.0,0.36827,0.00016,27.14256]
[1778996286263,33.68,78142.73,0.0,0.36841,0.00016,27.14635]
[1778996288305,33.68,78155.23,0.0,0.37036,0.00016,27.1974]
[1778996293314,33.68,78156.24,0.0,0.37051,0.00016,27.20138]
[1778996301480,33.68,78156.66,0.0,0.37057,0.00016,27.20293]
[1778996307583,33.68,78156.66,0.0,0.37056,0.00016,27.20284]
[1778996313452,33.67,78160.96,0.0,0.3712,0.00016,27.21642]
[1778996314928,33.67,78160.96,0.0,0.3712,0.00016,27.21642]
[1778996314962,33.67,78160.96,0.0,0.3712,0.00016,27.21642]
[1778996316928,33.67,78160.8,0.0,0.37117,0.00016,27.21563]
[1778996316935,33.67,78160.8,0.0,0.37117,0.00016,27.21563]
[1778996316940,33.67,78160.8,0.0,0.37117,0.00016,27.21563]
[1778996317029,33.67,78160.61,0.0,0.37114,0.00016,27.21482]
[1778996318978,33.67,78160.61,0.0,0.37114,0.00016,27.21482]
[1778996319047,33.67,78160.65,0.0,0.37114,0.00016,27.21489]
[1778996324530,33.67,78160.95,0.0,0.37118,0.00016,27.21585]
[1778996329565,33.67,78161.27,0.0,0.37122,0.00016,27.21688]
[1778996335608,33.66,78160.97,0.0,0.37116,0.00016,27.21534]
[1778996340643,33.66,78160.27,0.0,0.37104,0.00016,27.21223]
[1778996345678,33.66,78160.03,0.0,0.37099,0.00016,27.211]
[1778996350713,33.65,78159.63,0.0,0.37091,0.00016,27.20912]
[1778996356756,33.65,78158.9,0.0,0.37078,0.00016,27.2058]
[1778996361929,33.65,78159.69,0.0,0.3709,0.00016,27.20874]
[1778996367833,33.64,78159.82,0.0,0.3709,0.00016,27.20896]
[1778996372867,33.64,78160.72,0.0,0.37102,0.00016,27.20894]
[1778996377902,33.64,78166.42,0.0,0.3719,0.00016,27.23164]
[1778996382937,33.63,78167.23,0.0,0.37201,0.00016,27.23456]
[1778996387973,33.63,78165.89,0.0,0.37178,0.00016,27.22883]
[1778996393008,33.63,78164.56,0.0,0.37156,0.00016,27.22314]
[1778996398044,33.62,78163.85,0.0,0.37144,0.00016,27.21994]
[1778996402205,33.62,78153.96,0.0,0.36988,0.00016,27.17958]
[1778996408204,33.62,78155.98,0.0,0.37019,0.00016,27.18765]
[1778996412232,33.62,78154.86,0.0,0.37001,0.00016,27.18292]
[1778996412399,33.62,78154.86,0.0,0.37001,0.00016,27.18292]
[1778996412380,33.62,78154.65,0.0,0.36998,0.00016,27.18204]
[1778996413304,33.62,78146.53,0.0,0.36871,0.00016,27.14878]
[1778996413701,33.62,78146.53,0.0,0.36871,0.00016,27.14878]
[1778996413711,33.62,78146.53,0.0,0.36871,0.00016,27.14878]
[1778996414396,33.62,78140.28,0.0,0.36774,0.00016,27.12302]
[1778996415725,33.62,78140.28,0.0,0.36773,0.00016,27.12298]
[1778996415740,33.62,78140.28,0.0,0.36773,0.00016,27.12298]
[1778996416591,33.62,78139.64,0.0,0.36763,0.00016,27.12026]
[1778996416640,33.62,78139.64,0.0,0.36763,0.00016,27.12026]
[1778996417185,33.62,78139.22,0.0,0.36756,0.00016,27.11844]
[1778996417771,33.62,78139.22,0.0,0.36756,0.00016,27.11844]
[1778996417774,33.62,78139.22,0.0,0.36756,0.00016,27.11844]
[1778996417930,33.62,78139.15,0.0,0.36755,0.00016,27.11807]
[1778996423475,33.61,78140.64,0.0,0.36777,0.00016,27.12392]
[1778996430278,33.61,78136.34,0.0,0.36708,0.00016,27.10556]
[1778996435311,33.61,78140.92,0.0,0.36778,0.00016,27.12129]
[1778996440346,33.61,78143.75,0.0,0.36823,0.00016,27.13315]
[1778996445382,33.61,78146.07,0.0,0.3686,0.00016,27.14289]
[1778996450417,33.61,78147.88,0.0,0.36889,0.00016,27.15053]
[1778996455454,33.62,78149.72,0.0,0.36918,0.00016,27.15828]
[1778996461497,33.62,78151.45,0.0,0.36946,0.00016,27.16561]
[1778996466530,33.62,78153.26,0.0,0.36975,0.00016,27.1732]
[1778996471565,33.62,78154.03,0.0,0.36988,0.00016,27.17654]
[1778996476601,33.62,78154.47,0.0,0.36996,0.00016,27.17851]
[1778996481639,33.63,78155.45,0.0,0.37012,0.00016,27.18267]
[1778996486674,33.63,78155.13,0.0,0.37008,0.00016,27.18153]
[1778996491708,33.63,78155.99,0.0,0.3702,0.00016,27.18179]
[1778996496744,33.63,78156.48,0.0,0.37029,0.00016,27.18397]
[1778996501779,33.63,78157.42,0.0,0.37044,0.00016,27.18798]
[1778996506814,33.64,78157.76,0.0,0.3705,0.00016,27.18956]
[1778996511152,33.64,78156.93,0.0,0.37038,0.00016,27.18626]
[1778996511187,33.64,78156.93,0.0,0.37038,0.00016,27.18626]
[1778996512510,33.64,78153.47,0.0,0.36984,0.00016,27.1723]
[1778996512981,33.64,78151.78,0.0,0.36958,0.00016,27.16549]
[1778996518898,33.64,78145.74,0.0,0.36865,0.00016,27.14101]
[1778996523933,33.64,78142.69,0.0,0.36818,0.00016,27.12868]
[1778996529069,33.64,78141.98,0.0,0.36808,0.00016,27.12587]
[1778996535017,33.65,78144.43,0.0,0.36847,0.00016,27.13626]
[1778996540406,33.65,78146.2,0.0,0.36875,0.00016,27.14368]
[1778996546123,33.65,78149.19,0.0,0.36923,0.00016,27.1562]
[1778996551318,33.65,78150.46,0.0,0.36944,0.00016,27.16155]
[1778996551745,33.65,78152.73,0.0,0.36978,0.00016,27.16744]
[1778996551778,33.65,78152.73,0.0,0.36978,0.00016,27.16744]
[1778996551815,33.65,78152.73,0.0,0.36978,0.00016,27.16744]
[1778996551843,33.65,78152.73,0.0,0.36978,0.00016,27.16744]
[1778996553699,33.65,78159.28,0.0,0.3708,0.00016,27.19412]
[1778996554183,33.65,78159.28,0.0,0.3708,0.00016,27.19414]
[1778996556491,33.65,78159.18,0.0,0.37079,0.00016,27.19375]
[1778996556496,33.65,78159.18,0.0,0.37079,0.00016,27.19375]
[1778996556554,33.65,78159.18,0.0,0.37079,0.00016,27.19375]
[1778996556574,33.65,78159.18,0.0,0.37079,0.00016,27.19375]
[1778996556592,33.66,78160.22,0.0,0.37095,0.00016,27.19798]
[1778996556596,33.66,78160.22,0.0,0.37095,0.00016,27.19798]
[1778996556636,33.66,78160.22,0.0,0.37095,0.00016,27.19798]
[1778996556722,33.66,78160.22,0.0,0.37095,0.00016,27.19798]
[1778996556753,33.66,78160.22,0.0,0.37095,0.00016,27.19798]
[1778996556827,33.66,78160.22,0.0,0.37095,0.00016,27.19798]
[1778996556844,33.66,78160.22,0.0,0.37095,0.00016,27.19798]
[1778996557037,33.66,78160.22,0.0,0.37095,0.00016,27.19798]
[1778996557049,33.66,78160.22,0.0,0.37095,0.00016,27.19798]
[1778996557205,33.66,78160.22,0.0,0.37095,0.00016,27.198]
[1778996557803,33.66,78160.22,0.0,0.37095,0.00016,27.198]
[1778996557807,33.66,78160.22,0.0,0.37095,0.00016,27.198]
[1778996558210,33.66,78161.11,0.0,0.37109,0.00016,27.20161]
[1778996563246,33.66,78162.14,0.0,0.37125,0.00016,27.20582]
[1778996568282,33.66,78162.58,0.0,0.37132,0.00016,27.20761]
[1778996573316,33.66,78161.33,0.0,0.37113,0.00016,27.20257]
[1778996578352,33.66,78160.2,0.0,0.37095,0.00016,27.19799]
[1778996583387,33.66,78159.14,0.0,0.37078,0.00016,27.19368]
[1778996588421,33.66,78157.72,0.0,0.37056,0.00016,27.18787]
[1778996593457,33.65,78157.23,0.0,0.37048,0.00016,27.18581]
[1778996598492,33.65,78157.74,0.0,0.37056,0.00016,27.18781]
[1778996603527,33.65,78157.75,0.0,0.37056,0.00016,27.18778]
[1778996608562,33.65,78158.62,0.0,0.37069,0.00016,27.19126]
[1778996613685,33.65,78158.57,0.0,0.37066,0.00016,27.1876]
[1778996619640,33.65,78158.79,0.0,0.3707,0.00016,27.18846]
[1778996624673,33.65,78158.7,0.0,0.37068,0.00016,27.18805]
[1778996629710,33.65,78158.97,0.0,0.37072,0.00016,27.1891]
[1778996634743,33.65,78159.12,0.0,0.37074,0.00016,27.18968]
[1778996639779,33.65,78159.23,0.0,0.37076,0.00016,27.19012]
[1778996642800,33.65,78151.55,0.0,0.36956,0.00016,27.15881]
[1778996648841,33.64,78151.76,0.0,0.36957,0.00016,27.15916]
[1778996653965,33.64,78149.95,0.0,0.36927,0.00016,27.15135]
[1778996659436,33.64,78149.26,0.0,0.36915,0.00016,27.14818]
[1778996659853,33.64,78148.68,0.0,0.36906,0.00016,27.14575]
[1778996659872,33.64,78148.68,0.0,0.36906,0.00016,27.14575]
[1778996660773,33.64,78148.68,0.0,0.36906,0.00016,27.14575]
[1778996660778,33.64,78148.68,0.0,0.36906,0.00016,27.14575]
[1778996661213,33.64,78148.18,0.0,0.36898,0.00016,27.14374]
[1778996666355,33.64,78149.66,0.0,0.36922,0.00016,27.1499]
[1778996666375,33.64,78149.66,0.0,0.36922,0.00016,27.1499]
[1778996666433,33.64,78149.66,0.0,0.36922,0.00016,27.1499]
[1778996666496,33.64,78149.66,0.0,0.36922,0.00016,27.1499]
[1778996666631,33.64,78142.11,0.0,0.36804,0.00016,27.1189]
[1778996667610,33.64,78128.99,0.0,0.366,0.00016,27.06435]
[1778996669681,33.64,78126.45,0.0,0.3656,0.00016,27.0536]
[1778996670836,33.64,78126.45,0.0,0.36559,0.00016,27.05354]
[1778996670878,33.64,78126.45,0.0,0.36559,0.00016,27.05354]
[1778996671095,33.64,78126.45,0.0,0.36559,0.00016,27.05354]
[1778996671099,33.63,78126.47,0.0,0.36558,0.00016,27.05014]
[1778996677662,33.63,78126.6,0.0,0.36559,0.00016,27.05052]
[1778996683079,33.63,78127.29,0.0,0.36568,0.00016,27.05294]
[1778996688114,33.63,78127.44,0.0,0.36569,0.00016,27.05332]
[1778996693149,33.62,78128.24,0.0,0.36581,0.00016,27.05644]
[1778996698185,33.62,78127.52,0.0,0.36569,0.00016,27.0532]
[1778996703220,33.62,78130.11,0.0,0.36608,0.00016,27.06379]
[1778996709165,33.62,78129.02,0.0,0.3659,0.00016,27.05899]
[1778996714266,33.61,78129.64,0.0,0.36598,0.00016,27.0612]
[1778996719335,33.61,78131.03,0.0,0.36618,0.00016,27.06656]
[1778996724461,33.61,78132.87,0.0,0.36645,0.00016,27.07385]
[1778996729069,33.6,78133.62,0.0,0.36655,0.00016,27.07666]
[1778996729107,33.6,78133.62,0.0,0.36655,0.00016,27.07666]
[1778996730809,33.6,78141.34,0.0,0.36776,0.00016,27.10868]
[1778996730812,33.6,78141.34,0.0,0.36776,0.00016,27.10868]
[1778996730825,33.6,78141.34,0.0,0.36776,0.00016,27.10868]
[1778996731419,33.6,78143.52,0.0,0.36808,0.00016,27.11431]
[1778996732870,33.6,78144.4,0.0,0.36822,0.00016,27.11799]
[1778996733433,33.6,78145.19,0.0,0.36835,0.00016,27.12128]
[1778996738658,33.6,78146.91,0.0,0.36862,0.00016,27.12853]
[1778996744598,33.61,78150.11,0.0,0.36913,0.00016,27.14197]
[1778996750552,33.61,78151.18,0.0,0.36931,0.00016,27.14662]
[1778996755586,33.61,78152.26,0.0,0.36949,0.00016,27.15127]
[1778996761628,33.62,78153.62,0.0,0.36971,0.00016,27.1571]
[1778996766663,33.62,78154.65,0.0,0.36988,0.00016,27.16154]
[1778996771699,33.62,78155.15,0.0,0.36997,0.00016,27.16381]
[1778996776734,33.62,78155.28,0.0,0.37,0.00016,27.16458]
[1778996781774,33.63,78153.79,0.0,0.36978,0.00016,27.15874]
[1778996786808,33.63,78152.35,0.0,0.36956,0.00016,27.1531]
[1778996791844,33.63,78152.06,0.0,0.36951,0.00016,27.14873]
[1778996800906,33.63,78152.04,0.0,0.36953,0.00016,27.14906]
[1778996805943,33.64,78153.04,0.0,0.36969,0.00016,27.15337]
[1778996810976,33.64,78146.93,0.0,0.36875,0.00016,27.12868]
[1778996816015,33.64,78147.19,0.0,0.36881,0.00016,27.13006]
[1778996821049,33.65,78146.82,0.0,0.36876,0.00016,27.12883]
[1778996826084,33.65,78146.55,0.0,0.36873,0.00016,27.128]
[1778996831120,33.65,78146.3,0.0,0.3687,0.00016,27.12724]
[1778996836154,33.65,78146.0,0.0,0.36867,0.00016,27.12626]
[1778996841104,33.66,78145.81,0.0,0.36865,0.00016,27.12568]
[1778996841130,33.66,78145.81,0.0,0.36865,0.00016,27.12568]
[1778996841190,33.66,78154.89,0.0,0.37006,0.00016,27.16284]
[1778996842009,33.66,78154.89,0.0,0.37006,0.00016,27.16284]
[1778996842197,33.66,78154.7,0.0,0.37003,0.00016,27.16209]
[1778996847232,33.66,78156.5,0.0,0.37032,0.00016,27.1695]
[1778996852268,33.66,78156.04,0.0,0.37024,0.00016,27.16432]
[1778996858309,33.66,78155.5,0.0,0.37016,0.00016,27.16228]
[1778996863346,33.66,78157.03,0.0,0.3704,0.00016,27.16859]
[1778996868379,33.66,78157.53,0.0,0.37048,0.00016,27.1707]
[1778996873415,33.66,78156.65,0.0,0.37035,0.00016,27.16722]
[1778996878451,33.66,78151.64,0.0,0.36955,0.00016,27.14632]
[1778996883486,33.66,78151.94,0.0,0.36959,0.00016,27.14743]
[1778996890790,33.66,78152.67,0.0,0.36971,0.00016,27.1505]
[1778996896577,33.66,78154.3,0.0,0.36997,0.00016,27.15748]
[1778996901612,33.66,78156.53,0.0,0.37033,0.00016,27.16672]
[1778996906647,33.66,78156.55,0.0,0.37034,0.00016,27.16697]
[1778996911687,33.67,78157.31,0.0,0.37045,0.00016,27.16681]
[1778996916718,33.67,78158.23,0.0,0.3706,0.00016,27.1707]
[1778996922768,33.67,78157.98,0.0,0.37057,0.00016,27.16981]
[1778996927877,33.67,78158.34,0.0,0.37063,0.00016,27.17144]
[1778996933836,33.67,78158.17,0.0,0.37061,0.00016,27.17092]
[1778996938871,33.67,78158.04,0.0,0.3706,0.00016,27.17051]
[1778996943906,33.68,78156.3,0.0,0.37033,0.00016,27.16358]
[1778996948941,33.68,78152.95,0.0,0.36981,0.00016,27.1501]
[1778996953975,33.68,78149.52,0.0,0.36928,0.00016,27.13626]
[1778996959011,33.68,78146.47,0.0,0.36882,0.00016,27.12394]
[1778996964979,33.68,78144.05,0.0,0.36845,0.00016,27.11414]
[1778996971570,33.68,78141.47,0.0,0.36805,0.00016,27.10369]
[1778996980761,33.69,78139.04,0.0,0.36767,0.00016,27.0905]
[1778996986355,33.69,78136.29,0.0,0.36725,0.00016,27.07938]
[1778996992242,33.69,78135.17,0.0,0.36708,0.00016,27.07495]
[1778996997278,33.69,78134.7,0.0,0.36702,0.00016,27.07318]
[1778997004327,33.69,78134.08,0.0,0.36693,0.00016,27.07083]
[1778997009510,33.7,78138.37,0.0,0.3676,0.00016,27.08868]
[1778997009714,33.7,78138.37,0.0,0.3676,0.00016,27.08868]
[1778997009762,33.7,78138.37,0.0,0.3676,0.00016,27.08868]
[1778997009830,33.7,78138.37,0.0,0.3676,0.00016,27.08868]
[1778997009870,33.7,78138.37,0.0,0.3676,0.00016,27.08868]
[1778997009931,33.7,78138.37,0.0,0.3676,0.00016,27.08868]
[1778997009983,33.7,78138.37,0.0,0.3676,0.00016,27.08868]
[1778997010855,33.7,78140.09,0.0,0.36787,0.00016,27.09583]
[1778997010935,33.7,78123.61,0.0,0.36531,0.00016,27.02738]
[1778997012924,33.7,78123.61,0.0,0.36531,0.00016,27.02738]
[1778997012943,33.7,78119.71,0.0,0.36471,0.00016,27.01102]
[1778997014881,33.7,78119.71,0.0,0.36471,0.00016,27.01102]
[1778997014894,33.7,78119.71,0.0,0.36471,0.00016,27.01102]
[1778997015047,33.7,78119.71,0.0,0.36471,0.00016,27.01102]
[1778997015071,33.7,78119.71,0.0,0.36471,0.00016,27.01102]
[1778997014980,33.69,78119.71,0.0,0.3647,0.00016,27.01088]
[1778997015257,33.69,78119.71,0.0,0.3647,0.00016,27.01088]
[1778997015364,33.69,78119.71,0.0,0.3647,0.00016,27.01088]
[1778997015462,33.69,78120.9,0.0,0.36489,0.00016,27.01588]
[1778997017030,33.69,78120.9,0.0,0.36489,0.00016,27.01588]
[1778997017419,33.69,78120.9,0.0,0.36488,0.00016,27.01575]
[1778997022457,33.69,78122.75,0.0,0.36515,0.00016,27.02319]
[1778997027495,33.69,78123.67,0.0,0.36528,0.00016,27.02674]
[1778997032529,33.68,78123.91,0.0,0.36529,0.00016,27.02398]
[1778997040585,33.68,78123.57,0.0,0.36522,0.00016,27.02215]
[1778997045619,33.68,78122.85,0.0,0.3651,0.00016,27.01889]
[1778997050655,33.68,78123.16,0.0,0.36514,0.00016,27.01998]
[1778997055690,33.68,78122.59,0.0,0.36505,0.00016,27.01756]
[1778997061637,33.67,78117.95,0.0,0.36433,0.00016,26.99795]
[1778997066920,33.68,78112.29,0.0,0.36345,0.00016,26.97407]
[1778997072464,33.67,78108.87,0.0,0.36292,0.00016,26.95952]
[1778997072679,33.67,78108.87,0.0,0.36292,0.00016,26.95952]
[1778997073045,33.67,78100.46,0.0,0.36162,0.00015,26.92362]
[1778997077092,33.68,78094.48,0.0,0.36069,0.00015,26.89801]
[1778997078872,33.68,78094.98,0.0,0.36077,0.00015,26.9002]
[1778997078874,33.68,78094.98,0.0,0.36077,0.00015,26.9002]
[1778997078883,33.68,78094.98,0.0,0.36077,0.00015,26.9002]
[1778997078894,33.68,78094.98,0.0,0.36077,0.00015,26.9002]
[1778997079126,33.68,78094.98,0.0,0.36077,0.00015,26.9002]
[1778997079184,33.68,78095.24,0.0,0.36081,0.00015,26.90136]
[1778997079859,33.68,78095.24,0.0,0.36082,0.00015,26.90139]
[1778997080988,33.68,78095.24,0.0,0.36082,0.00015,26.90139]
[1778997081034,33.68,78095.24,0.0,0.36082,0.00015,26.90139]
[1778997081135,33.68,78095.24,0.0,0.36082,0.00015,26.90139]
[1778997081184,33.68,78090.67,0.0,0.36011,0.00015,26.88171]
[1778997083014,33.68,78090.67,0.0,0.36011,0.00015,26.88176]
[1778997083035,33.68,78094.18,0.0,0.36066,0.00015,26.89696]
[1778997088921,33.68,78094.88,0.0,0.36078,0.00015,26.90024]
[1778997093956,33.68,78094.99,0.0,0.36079,0.00015,26.89749]
[1778997098979,33.68,78094.31,0.0,0.36069,0.00015,26.89476]
[1778997101979,33.69,78086.28,0.0,0.35945,0.00015,26.8602]
[1778997110340,33.68,78085.48,0.0,0.3593,0.00015,26.85589]
[1778997116111,33.67,78083.42,0.0,0.35896,0.00015,26.84638]
[1778997121146,33.67,78081.95,0.0,0.35871,0.00015,26.83953]
[1778997126183,33.67,78088.24,0.0,0.35969,0.00015,26.86689]
[1778997131215,33.67,78090.75,0.0,0.36008,0.00015,26.87803]
[1778997136251,33.67,78091.88,0.0,0.36027,0.00015,26.88318]
[1778997141770,33.68,78092.84,0.0,0.36043,0.00015,26.88752]
[1778997147499,33.68,78100.82,0.0,0.36167,0.00015,26.92214]
[1778997152875,33.68,78101.01,0.0,0.36169,0.00015,26.9196]
[1778997158410,33.68,78099.03,0.0,0.36139,0.00015,26.91125]
[1778997163445,33.68,78098.16,0.0,0.36126,0.00015,26.90765]
[1778997168480,33.68,78100.4,0.0,0.36161,0.00015,26.91738]
[1778997173515,33.68,78101.82,0.0,0.36184,0.00015,26.9236]
[1778997178551,33.69,78102.55,0.0,0.36195,0.00015,26.92687]
[1778997183643,33.69,78100.07,0.0,0.36158,0.00015,26.91642]
[1778997189632,33.69,78098.08,0.0,0.36128,0.00015,26.90808]
[1778997195024,33.69,78096.95,0.0,0.36111,0.00015,26.90337]
[1778997200711,33.69,78096.96,0.0,0.36112,0.00015,26.90373]
[1778997205743,33.69,78100.06,0.0,0.36161,0.00015,26.91723]
[1778997211088,33.7,78102.66,0.0,0.36202,0.00015,26.92851]
[1778997217991,33.7,78102.05,0.0,0.36192,0.00015,26.92277]
[1778997223869,33.7,78101.61,0.0,0.36186,0.00015,26.92112]
[1778997228924,33.7,78101.46,0.0,0.36184,0.00015,26.92068]
[1778997235952,33.71,78099.1,0.0,0.36149,0.00015,26.91086]
[1778997240988,33.71,78098.32,0.0,0.36138,0.00015,26.90773]
[1778997246024,33.71,78100.91,0.0,0.36179,0.00015,26.91904]
[1778997251217,33.71,78103.22,0.0,0.36215,0.00015,26.92904]
[1778997251263,33.71,78103.22,0.0,0.36215,0.00015,26.92904]
[1778997251839,33.71,78103.07,0.0,0.36213,0.00015,26.92843]
[1778997251865,33.71,78103.07,0.0,0.36213,0.00015,26.92846]
[1778997257101,33.71,78102.37,0.0,0.36203,0.00015,26.92562]
[1778997262137,33.71,78101.81,0.0,0.36195,0.00015,26.92339]
[1778997268344,33.72,78101.52,0.0,0.36191,0.00015,26.92234]
[1778997274219,33.72,78096.55,0.0,0.36113,0.00015,26.89785]
[1778997279255,33.72,78095.39,0.0,0.36096,0.00015,26.8931]
[1778997284772,33.72,78094.62,0.0,0.36085,0.00015,26.88999]
[1778997290332,33.72,78092.2,0.0,0.36045,0.00015,26.87882]
[1778997295368,33.71,78092.19,0.0,0.36044,0.00015,26.87854]
[1778997301224,33.71,78091.21,0.0,0.36029,0.00015,26.87435]
[1778997308626,33.72,78090.14,0.0,0.36014,0.00015,26.87018]
[1778997314503,33.72,78090.94,0.0,0.36027,0.00015,26.87392]
[1778997319538,33.72,78089.84,0.0,0.36011,0.00015,26.86941]
[1778997325579,33.73,78088.6,0.0,0.35993,0.00015,26.86435]
[1778997330615,33.73,78086.52,0.0,0.35962,0.00015,26.85562]
[1778997335649,33.73,78086.08,0.0,0.35955,0.00015,26.85054]
[1778997340687,33.73,78086.16,0.0,0.35957,0.00015,26.85116]
[1778997346728,33.74,78085.94,0.0,0.35955,0.00015,26.85052]
[1778997351763,33.74,78085.18,0.0,0.35944,0.00015,26.84749]
[1778997356798,33.74,78085.08,0.0,0.35944,0.00015,26.84738]
[1778997361833,33.74,78084.95,0.0,0.35943,0.00015,26.84707]
[1778997366868,33.74,78084.92,0.0,0.35943,0.00015,26.8472]
[1778997371903,33.75,78085.32,0.0,0.35951,0.00015,26.84918]
[1778997378962,33.75,78084.81,0.0,0.35944,0.00015,26.84717]
[1778997384995,33.74,78079.78,0.0,0.35864,0.00015,26.82485]
[1778997390030,33.74,78077.27,0.0,0.35823,0.00015,26.81342]
[1778997397078,33.73,78077.4,0.0,0.35821,0.00015,26.80987]
[1778997402114,33.73,78080.78,0.0,0.35872,0.00015,26.82413]
[1778997407149,33.73,78080.47,0.0,0.35865,0.00015,26.82233]
[1778997411213,33.72,78079.98,0.0,0.35857,0.00015,26.81994]
[1778997411221,33.72,78079.98,0.0,0.35857,0.00015,26.81994]
[1778997412304,33.72,78082.96,0.0,0.35902,0.00015,26.83283]
[1778997412326,33.72,78082.96,0.0,0.35902,0.00015,26.83283]
[1778997412448,33.72,78082.96,0.0,0.35902,0.00015,26.83283]
[1778997412493,33.72,78082.96,0.0,0.35902,0.00015,26.83283]
[1778997412502,33.72,78086.93,0.0,0.35963,0.00015,26.84997]
[1778997413193,33.72,78086.93,0.0,0.35963,0.00015,26.85004]
[1778997414512,33.72,78086.93,0.0,0.35963,0.00015,26.85004]
[1778997415410,33.72,78088.33,0.0,0.35985,0.00015,26.85606]
[1778997420429,33.72,78090.51,0.0,0.36019,0.00015,26.86569]
[1778997424813,33.73,78091.53,0.0,0.36036,0.00015,26.87034]
[1778997424822,33.73,78091.53,0.0,0.36036,0.00015,26.87034]
[1778997428928,33.73,78091.16,0.0,0.36031,0.00015,26.86894]
[1778997428938,33.73,78091.16,0.0,0.36031,0.00015,26.86894]
[1778997428968,33.73,78091.16,0.0,0.36031,0.00015,26.86894]
[1778997429474,33.73,78091.37,0.0,0.36035,0.00015,26.86989]
[1778997436352,33.73,78092.11,0.0,0.36047,0.00015,26.87342]
[1778997442393,33.73,78093.29,0.0,0.36067,0.00015,26.87877]
[1778997442629,33.73,78093.29,0.0,0.36067,0.00015,26.87877]
[1778997442657,33.73,78093.29,0.0,0.36067,0.00015,26.87877]
[1778997443340,33.73,78093.29,0.0,0.36067,0.00015,26.87877]
[1778997443441,33.74,78093.48,0.0,0.3607,0.00015,26.87963]
[1778997449443,33.74,78094.42,0.0,0.36085,0.00015,26.88393]
[1778997454478,33.74,78095.0,0.0,0.36094,0.00015,26.88318]
[1778997459513,33.74,78095.45,0.0,0.36101,0.00015,26.88531]
[1778997466567,33.74,78095.7,0.0,0.36106,0.00015,26.88664]
[1778997471604,33.75,78096.03,0.0,0.36112,0.00015,26.88824]
[1778997476634,33.75,78096.72,0.0,0.36123,0.00015,26.89138]
[1778997481669,33.75,78096.87,0.0,0.36126,0.00015,26.89219]
[1778997486705,33.75,78096.92,0.0,0.36128,0.00015,26.89258]
[1778997491739,33.75,78102.36,0.0,0.36212,0.00015,26.91592]
[1778997496775,33.75,78102.51,0.0,0.36215,0.00015,26.91662]
[1778997501808,33.75,78101.53,0.0,0.362,0.00015,26.91251]
[1778997506843,33.75,78101.08,0.0,0.36193,0.00015,26.91064]
[1778997511878,33.75,78100.58,0.0,0.36184,0.00015,26.9051]
[1778997517360,33.75,78102.23,0.0,0.36209,0.00015,26.91215]
[1778997522958,33.75,78101.08,0.0,0.36192,0.00015,26.90723]
[1778997528503,33.75,78100.85,0.0,0.36188,0.00015,26.90623]
[1778997534032,33.75,78100.25,0.0,0.36179,0.00015,26.90363]
[1778997539068,33.75,78099.85,0.0,0.36172,0.00015,26.90189]
[1778997544772,33.75,78099.11,0.0,0.36161,0.00015,26.89871]
[1778997550319,33.75,78099.23,0.0,0.36162,0.00015,26.89917]
[1778997556188,33.75,78099.54,0.0,0.36167,0.00015,26.90044]
[1778997561223,33.75,78099.79,0.0,0.36171,0.00015,26.90146]
[1778997566258,33.75,78100.14,0.0,0.36176,0.00015,26.90291]
[1778997571294,33.75,78099.08,0.0,0.36158,0.00015,26.89489]
[1778997576327,33.75,78098.52,0.0,0.36149,0.00015,26.89245]
[1778997581363,33.75,78098.14,0.0,0.36143,0.00015,26.89078]
[1778997587405,33.75,78098.16,0.0,0.36143,0.00015,26.89082]
[1778997592440,33.75,78098.07,0.0,0.36141,0.00015,26.89039]
[1778997597475,33.75,78097.9,0.0,0.36139,0.00015,26.88962]
[1778997602509,33.75,78100.69,0.0,0.36182,0.00015,26.9015]
[1778997602922,33.75,78100.69,0.0,0.36182,0.00015,26.9015]
[1778997602972,33.75,78100.69,0.0,0.36182,0.00015,26.9015]
[1778997603947,33.75,78103.67,0.0,0.36228,0.00015,26.91419]
[1778997603955,33.75,78103.67,0.0,0.36228,0.00015,26.91419]
[1778997603967,33.75,78103.67,0.0,0.36228,0.00015,26.91419]
[1778997604524,33.75,78105.98,0.0,0.36263,0.00015,26.92401]
[1778997606022,33.75,78105.81,0.0,0.36261,0.00015,26.9233]
[1778997606539,33.75,78105.47,0.0,0.36255,0.00015,26.92185]
[1778997611575,33.75,78104.55,0.0,0.36241,0.00015,26.91795]
[1778997617055,33.75,78103.58,0.0,0.36226,0.00015,26.91382]
[1778997621212,33.75,78105.85,0.0,0.36261,0.00015,26.92349]
[1778997621243,33.75,78105.85,0.0,0.36261,0.00015,26.92349]
[1778997622503,33.75,78105.24,0.0,0.36252,0.00015,26.92091]
[1778997622654,33.75,78105.32,0.0,0.36253,0.00015,26.92126]
[1778997627688,33.75,78105.72,0.0,0.3626,0.00015,26.923]
[1778997632721,33.75,78110.73,0.0,0.36336,0.00015,26.94089]
[1778997638511,33.75,78116.95,0.0,0.36433,0.00016,26.96724]
[1778997643802,33.76,78118.03,0.0,0.36452,0.00016,26.97244]
[1778997648834,33.76,78119.21,0.0,0.36473,0.00016,26.97793]
[1778997654014,33.76,78119.54,0.0,0.36479,0.00016,26.97952]
[1778997661093,33.77,78122.24,0.0,0.36525,0.00016,26.99187]
[1778997666965,33.78,78123.25,0.0,0.36543,0.00016,26.99668]
[1778997678040,33.79,78127.15,0.0,0.36607,0.00016,27.01394]
[1778997683074,33.79,78127.86,0.0,0.3662,0.00016,27.01734]
[1778997688110,33.8,78128.33,0.0,0.36629,0.00016,27.01975]
[1778997698181,33.81,78129.47,0.0,0.36649,0.00016,27.02205]
[1778997703216,33.81,78129.03,0.0,0.36645,0.00016,27.02069]
[1778997708251,33.82,78129.96,0.0,0.36661,0.00016,27.025]
[1778997714294,33.82,78131.02,0.0,0.36679,0.00016,27.02992]
[1778997720653,33.83,78130.64,0.0,0.36675,0.00016,27.02871]
[1778997731583,33.84,78127.91,0.0,0.36637,0.00015,27.01857]
[1778997737142,33.84,78129.48,0.0,0.36664,0.00015,27.02552]
[1778997737845,33.84,78129.76,0.0,0.36668,0.00015,27.02677]
[1778997738777,33.84,78134.37,0.0,0.3674,0.00016,27.04587]
[1778997739918,33.84,78137.86,0.0,0.36795,0.00016,27.06029]
[1778997739925,33.84,78137.86,0.0,0.36795,0.00016,27.06029]
[1778997741059,33.84,78138.45,0.0,0.36804,0.00016,27.06278]
[1778997741093,33.84,78138.45,0.0,0.36804,0.00016,27.06278]
[1778997741550,33.84,78138.45,0.0,0.36804,0.00016,27.06278]
[1778997741595,33.84,78138.45,0.0,0.36804,0.00016,27.06278]
[1778997742007,33.84,78138.87,0.0,0.36811,0.00016,27.06455]
[1778997742023,33.84,78138.87,0.0,0.36811,0.00016,27.06455]
[1778997742041,33.84,78138.87,0.0,0.36811,0.00016,27.06455]
[1778997742490,33.85,78138.87,0.0,0.36811,0.00016,27.06461]
[1778997746583,33.85,78141.84,0.0,0.36858,0.00016,27.0769]
[1778997746589,33.85,78141.84,0.0,0.36858,0.00016,27.0769]
[1778997746687,33.85,78141.84,0.0,0.36858,0.00016,27.0769]
[1778997746706,33.85,78141.84,0.0,0.36858,0.00016,27.0769]
[1778997746774,33.85,78141.31,0.0,0.3685,0.00016,27.07477]
[1778997746897,33.85,78141.31,0.0,0.3685,0.00016,27.07477]
[1778997746943,33.85,78141.31,0.0,0.3685,0.00016,27.07477]
[1778997746981,33.85,78141.31,0.0,0.3685,0.00016,27.07477]
[1778997747031,33.85,78141.31,0.0,0.3685,0.00016,27.07477]
[1778997747107,33.85,78141.31,0.0,0.3685,0.00016,27.07477]
[1778997747150,33.85,78141.31,0.0,0.3685,0.00016,27.07477]
[1778997747525,33.85,78141.31,0.0,0.3685,0.00016,27.07481]
[1778997748167,33.85,78141.31,0.0,0.3685,0.00016,27.07481]
[1778997748531,33.85,78141.23,0.0,0.36849,0.00016,27.07452]
[1778997753567,33.85,78140.86,0.0,0.36842,0.00016,27.06975]
[1778997758602,33.85,78141.05,0.0,0.36846,0.00016,27.07069]
[1778997763637,33.85,78141.72,0.0,0.36857,0.00016,27.07357]
[1778997768672,33.85,78140.92,0.0,0.36845,0.00016,27.07043]
[1778997773708,33.86,78140.65,0.0,0.36841,0.00016,27.06946]
[1778997778743,33.86,78140.06,0.0,0.36832,0.00016,27.06716]
[1778997783777,33.86,78139.72,0.0,0.36828,0.00016,27.06589]
[1778997788813,33.86,78139.11,0.0,0.36819,0.00016,27.06351]
[1778997793848,33.85,78139.11,0.0,0.36817,0.00016,27.06305]
[1778997798882,33.85,78138.52,0.0,0.36805,0.00016,27.06003]
[1778997803576,33.85,78141.05,0.0,0.36844,0.00016,27.0704]
[1778997803605,33.85,78141.05,0.0,0.36844,0.00016,27.0704]
[1778997803849,33.85,78141.05,0.0,0.36844,0.00016,27.0704]
[1778997803920,33.85,78146.45,0.0,0.36928,0.00016,27.09245]
[1778997808954,33.85,78151.62,0.0,0.37009,0.00016,27.11342]
[1778997814995,33.85,78153.95,0.0,0.37043,0.00016,27.11932]
[1778997820030,33.85,78155.37,0.0,0.37064,0.00016,27.12493]
[1778997826144,33.85,78156.18,0.0,0.37077,0.00016,27.12807]
[1778997831237,33.84,78160.08,0.0,0.37136,0.00016,27.14353]
[1778997832910,33.84,78147.61,0.0,0.36942,0.00016,27.09304]
[1778997835143,33.84,78143.6,0.0,0.36878,0.00016,27.07641]
[1778997842018,33.83,78143.6,0.0,0.36877,0.00016,27.07601]
[1778997850734,33.82,78144.76,0.0,0.3689,0.00016,27.07963]
[1778997856194,33.82,78145.6,0.0,0.36902,0.00016,27.08275]
[1778997861504,33.82,78144.36,0.0,0.36883,0.00016,27.07774]
[1778997861851,33.82,78144.36,0.0,0.36883,0.00016,27.07774]
[1778997861883,33.82,78144.36,0.0,0.36883,0.00016,27.07774]
[1778997862501,33.82,78134.37,0.0,0.36726,0.00016,27.03636]
[1778997863597,33.82,78134.37,0.0,0.36726,0.00016,27.03636]
[1778997863600,33.82,78134.37,0.0,0.36726,0.00016,27.03636]
[1778997863691,33.82,78134.03,0.0,0.3672,0.00016,27.03485]
[1778997869382,33.81,78135.47,0.0,0.3674,0.00016,27.04013]
[1778997876435,33.8,78137.29,0.0,0.36764,0.00016,27.04344]
[1778997882640,33.79,78140.14,0.0,0.36805,0.00016,27.05451]
[1778997888740,33.79,78141.59,0.0,0.36826,0.00016,27.05993]
[1778997894558,33.78,78143.44,0.0,0.36851,0.00016,27.06677]
[1778997899595,33.78,78144.17,0.0,0.3686,0.00016,27.06923]
[1778997902171,33.77,78144.25,0.0,0.36861,0.00016,27.06934]
[1778997902211,33.77,78144.25,0.0,0.36861,0.00016,27.06934]
[1778997902726,33.77,78144.25,0.0,0.36861,0.00016,27.06934]
[1778997902732,33.77,78144.25,0.0,0.36861,0.00016,27.06934]
[1778997908655,33.78,78136.04,0.0,0.36736,0.00016,27.03638]
[1778997913691,33.79,78134.87,0.0,0.3672,0.00016,27.0321]
[1778997918726,33.79,78133.88,0.0,0.36707,0.00016,27.02856]
[1778997923760,33.8,78132.34,0.0,0.36686,0.00016,27.02274]
[1778997929400,33.8,78132.23,0.0,0.36685,0.00016,27.02268]
[1778997934838,33.81,78125.19,0.0,0.36577,0.00016,26.99063]
[1778997939873,33.81,78119.7,0.0,0.36493,0.00015,26.96793]
[1778997941147,33.81,78118.3,0.0,0.36471,0.00015,26.96211]
[1778997941177,33.81,78118.3,0.0,0.36471,0.00015,26.96211]
[1778997941842,33.81,78118.3,0.0,0.36471,0.00015,26.96211]
[1778997941845,33.81,78118.3,0.0,0.36471,0.00015,26.96211]
[1778997941851,33.81,78118.3,0.0,0.36471,0.00015,26.96211]
[1778997941927,33.81,78117.48,0.0,0.36459,0.00015,26.9587]
[1778997948936,33.81,78114.59,0.0,0.36415,0.00015,26.94674]
[1778997954977,33.81,78113.64,0.0,0.364,0.00015,26.94281]
[1778997960016,33.81,78116.08,0.0,0.36438,0.00015,26.95309]
[1778997967064,33.81,78119.78,0.0,0.36495,0.00015,26.9686]
[1778997972100,33.81,78121.67,0.0,0.36525,0.00015,26.9765]
[1778997977135,33.81,78129.02,0.0,0.36639,0.00016,27.00708]
[1778997982742,33.81,78129.05,0.0,0.36639,0.00016,27.00725]
[1778997989298,33.82,78128.73,0.0,0.36635,0.00016,27.00617]
[1778997989637,33.82,78128.73,0.0,0.36635,0.00016,27.00617]
[1778997989662,33.82,78128.73,0.0,0.36635,0.00016,27.00617]
[1778997991211,33.82,78128.88,0.0,0.36638,0.00016,27.00681]
[1778997991219,33.82,78128.88,0.0,0.36638,0.00016,27.00681]
[1778997992095,33.82,78131.0,0.0,0.36669,0.00016,27.01214]
[1778997992202,33.82,78131.0,0.0,0.36669,0.00016,27.01214]
[1778997992226,33.82,78131.0,0.0,0.36669,0.00016,27.01214]
[1778997992327,33.82,78131.54,0.0,0.36677,0.00016,27.01438]
[1778997993415,33.82,78138.97,0.0,0.36792,0.00016,27.04492]
[1778997998663,33.81,78139.26,0.0,0.36795,0.00016,27.04574]
[1778997998771,33.81,78139.26,0.0,0.36795,0.00016,27.04574]
[1778997998794,33.81,78139.26,0.0,0.36795,0.00016,27.04574]
[1778997999429,33.81,78139.13,0.0,0.36793,0.00016,27.045]
[1778997999511,33.81,78139.13,0.0,0.36792,0.00016,27.0449]
[1778998005333,33.81,78141.5,0.0,0.36828,0.00016,27.05439]
[1778998010369,33.81,78140.24,0.0,0.36809,0.00016,27.04942]
[1778998015404,33.81,78138.36,0.0,0.36781,0.00016,27.04189]
[1778998020061,33.81,78146.38,0.0,0.36906,0.00016,27.0749]
[1778998026480,33.81,78149.03,0.0,0.36948,0.00016,27.0858]
[1778998031516,33.81,78150.65,0.0,0.36973,0.00016,27.09248]
[1778998037558,33.82,78152.2,0.0,0.36998,0.00016,27.09891]
[1778998042594,33.82,78153.07,0.0,0.37012,0.00016,27.10254]
[1778998047839,33.82,78153.23,0.0,0.37015,0.00016,27.10326]
[1778998048478,33.82,78152.95,0.0,0.37011,0.00016,27.10216]
[1778998048508,33.82,78152.95,0.0,0.37011,0.00016,27.10216]
[1778998048803,33.82,78152.95,0.0,0.37011,0.00016,27.10216]
[1778998048873,33.82,78158.07,0.0,0.37091,0.00016,27.12286]
[1778998053837,33.82,78147.07,0.0,0.36917,0.00016,27.07479]
[1778998059718,33.81,78146.96,0.0,0.36913,0.00016,27.0736]
[1778998065754,33.81,78149.02,0.0,0.36944,0.00016,27.0817]
[1778998072804,33.81,78150.86,0.0,0.36973,0.00016,27.08928]
[1778998077838,33.81,78148.42,0.0,0.36935,0.00016,27.07944]
[1778998083895,33.81,78147.14,0.0,0.36915,0.00016,27.07428]
[1778998088926,33.81,78144.3,0.0,0.3687,0.00016,27.06239]
[1778998094119,33.8,78144.4,0.0,0.36869,0.00016,27.06219]
[1778998101007,33.8,78144.4,0.0,0.36868,0.00016,27.06197]
[1778998106043,33.8,78143.47,0.0,0.36854,0.00016,27.05826]
[1778998111078,33.8,78142.67,0.0,0.3684,0.00016,27.05162]
[1778998116112,33.8,78143.68,0.0,0.36856,0.00016,27.05581]
[1778998121615,33.8,78146.57,0.0,0.36901,0.00016,27.06769]
[1778998127190,33.8,78148.31,0.0,0.36929,0.00016,27.07488]
[1778998132225,33.8,78154.47,0.0,0.37025,0.00016,27.09997]
[1778998139274,33.8,78154.99,0.0,0.37033,0.00016,27.10202]
[1778998144309,33.8,78151.37,0.0,0.36976,0.00016,27.0873]
[1778998149343,33.8,78149.04,0.0,0.3694,0.00016,27.07778]
[1778998154544,33.8,78147.03,0.0,0.36908,0.00016,27.06956]
[1778998160426,33.8,78146.04,0.0,0.36893,0.00016,27.06547]
[1778998168484,33.8,78144.95,0.0,0.36876,0.00016,27.06095]
[1778998174684,33.8,78143.61,0.0,0.36853,0.00016,27.05198]
[1778998179753,33.8,78143.61,0.0,0.36853,0.00016,27.05196]
[1778998185601,33.8,78141.69,0.0,0.36823,0.00016,27.04404]
[1778998190636,33.8,78141.4,0.0,0.36818,0.00016,27.04281]
[1778998196680,33.8,78141.32,0.0,0.36817,0.00016,27.04243]
[1778998201713,33.8,78141.13,0.0,0.36814,0.00016,27.04162]
[1778998209052,33.8,78141.02,0.0,0.36812,0.00016,27.04114]
[1778998214769,33.8,78141.3,0.0,0.36816,0.00016,27.04222]
[1778998215155,33.8,78141.3,0.0,0.36816,0.00016,27.04222]
[1778998215179,33.8,78141.3,0.0,0.36816,0.00016,27.04222]
[1778998215260,33.8,78151.39,0.0,0.36973,0.00016,27.08338]
[1778998215454,33.8,78151.39,0.0,0.36973,0.00016,27.08338]
[1778998215824,33.8,78151.52,0.0,0.36975,0.00016,27.08389]
[1778998217066,33.8,78151.52,0.0,0.36975,0.00016,27.08389]
[1778998217137,33.79,78162.27,0.0,0.37142,0.00016,27.12727]
[1778998220720,33.79,78162.54,0.0,0.37145,0.00016,27.12819]
[1778998220767,33.79,78162.54,0.0,0.37145,0.00016,27.12819]
[1778998221670,33.79,78162.48,0.0,0.37144,0.00016,27.12795]
[1778998221692,33.79,78162.48,0.0,0.37144,0.00016,27.12788]
[1778998226898,33.79,78161.42,0.0,0.37126,0.00016,27.12327]
[1778998228911,33.79,78154.0,0.0,0.3701,0.00016,27.09323]
[1778998234677,33.79,78155.37,0.0,0.3703,0.00016,27.09525]
[1778998239710,33.78,78155.75,0.0,0.37035,0.00016,27.09657]
[1778998247039,33.78,78155.14,0.0,0.37024,0.00016,27.09379]
[1778998252074,33.78,78152.51,0.0,0.36982,0.00016,27.083]
[1778998257109,33.78,78152.46,0.0,0.36981,0.00016,27.0827]
[1778998265323,33.78,78150.32,0.0,0.36947,0.00016,27.07386]
[1778998275390,33.78,78151.48,0.0,0.36965,0.00016,27.07842]
[1778998285460,33.77,78153.84,0.0,0.37001,0.00016,27.08788]
[1778998292354,33.77,78153.84,0.0,0.36999,0.00016,27.08437]
[1778998297792,33.77,78155.79,0.0,0.37029,0.00016,27.09222]
[1778998303432,33.77,78155.68,0.0,0.37027,0.00016,27.09172]
[1778998308466,33.77,78156.29,0.0,0.37037,0.00016,27.09415]
[1778998314509,33.77,78156.74,0.0,0.37043,0.00016,27.09594]
[1778998322564,33.77,78157.21,0.0,0.3705,0.00016,27.09779]
[1778998326627,33.77,78158.38,0.0,0.37069,0.00016,27.1025]
[1778998326738,33.77,78158.38,0.0,0.37069,0.00016,27.1025]
[1778998326817,33.77,78158.38,0.0,0.37069,0.00016,27.1025]
[1778998326847,33.77,78158.38,0.0,0.37069,0.00016,27.1025]
[1778998326920,33.77,78158.38,0.0,0.37069,0.00016,27.1025]
[1778998326969,33.77,78158.38,0.0,0.37069,0.00016,27.1025]
[1778998327020,33.77,78156.37,0.0,0.37037,0.00016,27.09436]
[1778998327903,33.77,78148.85,0.0,0.3692,0.00016,27.06375]
[1778998328843,33.77,78148.85,0.0,0.3692,0.00016,27.06375]
[1778998328852,33.77,78148.85,0.0,0.3692,0.00016,27.06375]
[1778998328860,33.77,78148.85,0.0,0.3692,0.00016,27.06375]
[1778998329503,33.77,78147.83,0.0,0.36904,0.00016,27.05961]
[1778998332421,33.77,78147.84,0.0,0.36904,0.00016,27.0597]
[1778998332433,33.77,78147.84,0.0,0.36904,0.00016,27.0597]
[1778998332449,33.77,78148.65,0.0,0.36917,0.00016,27.06302]
[1778998332587,33.77,78148.65,0.0,0.36917,0.00016,27.06302]
[1778998332616,33.77,78148.65,0.0,0.36917,0.00016,27.06302]
[1778998332734,33.77,78148.65,0.0,0.36917,0.00016,27.06302]
[1778998332766,33.77,78148.65,0.0,0.36917,0.00016,27.06302]
[1778998332839,33.77,78148.65,0.0,0.36917,0.00016,27.06302]
[1778998332886,33.77,78148.65,0.0,0.36917,0.00016,27.06302]
[1778998332927,33.77,78148.76,0.0,0.36919,0.00016,27.06349]
[1778998334335,33.77,78148.76,0.0,0.36919,0.00016,27.06349]
[1778998334340,33.77,78148.76,0.0,0.36919,0.00016,27.06349]
[1778998334390,33.77,78148.76,0.0,0.36919,0.00016,27.06351]
[1778998343682,33.77,78150.42,0.0,0.36945,0.00016,27.07029]
[1778998353784,33.77,78151.72,0.0,0.36965,0.00016,27.07244]
[1778998359166,33.78,78150.78,0.0,0.3695,0.00016,27.06866]
[1778998364860,33.78,78150.41,0.0,0.36945,0.00016,27.06725]
[1778998370278,33.78,78150.27,0.0,0.36943,0.00016,27.06669]
[1778998376094,33.78,78150.57,0.0,0.36948,0.00016,27.068]
[1778998381980,33.78,78151.41,0.0,0.36961,0.00016,27.07145]
[1778998387016,33.78,78151.08,0.0,0.36956,0.00016,27.07012]
[1778998392049,33.78,78151.52,0.0,0.36963,0.00016,27.07193]
[1778998396994,33.78,78157.44,0.0,0.37055,0.00016,27.09592]
[1778998397023,33.78,78157.44,0.0,0.37055,0.00016,27.09592]
[1778998398275,33.78,78157.58,0.0,0.37057,0.00016,27.09647]
[1778998398281,33.78,78157.58,0.0,0.37057,0.00016,27.09647]
[1778998398376,33.78,78157.67,0.0,0.37059,0.00016,27.09682]
[1778998406304,33.78,78157.91,0.0,0.37062,0.00016,27.09771]
[1778998414204,33.78,78161.91,0.0,0.37123,0.00016,27.11033]
[1778998419239,33.78,78161.7,0.0,0.37119,0.00016,27.10943]
[1778998424273,33.77,78162.16,0.0,0.37126,0.00016,27.11124]
[1778998429309,33.77,78162.45,0.0,0.3713,0.00016,27.11236]
[1778998434344,33.77,78164.13,0.0,0.37156,0.00016,27.11907]
[1778998440385,33.77,78165.17,0.0,0.37172,0.00016,27.1232]
[1778998446589,33.77,78166.92,0.0,0.372,0.00016,27.13018]
[1778998453480,33.77,78167.88,0.0,0.37215,0.00016,27.13402]
[1778998458515,33.78,78163.33,0.0,0.37144,0.00016,27.11598]
[1778998463549,33.78,78161.3,0.0,0.37113,0.00016,27.10785]
[1778998468586,33.78,78167.96,0.0,0.37217,0.00016,27.13458]
[1778998473619,33.78,78168.72,0.0,0.37227,0.00016,27.13416]
[1778998478653,33.77,78169.74,0.0,0.37243,0.00016,27.1382]
[1778998486870,33.77,78170.59,0.0,0.37256,0.00016,27.14154]
[1778998492749,33.77,78170.59,0.0,0.37256,0.00016,27.14151]
[1778998497786,33.77,78167.11,0.0,0.37201,0.00016,27.12757]
[1778998502821,33.77,78165.96,0.0,0.37183,0.00016,27.12293]
[1778998507857,33.77,78166.54,0.0,0.37193,0.00016,27.12539]
[1778998512891,33.78,78167.34,0.0,0.37206,0.00016,27.12877]
[1778998519941,33.78,78166.71,0.0,0.37196,0.00016,27.1262]
[1778998525983,33.78,78165.95,0.0,0.37185,0.00016,27.12344]
[1778998531547,33.78,78168.5,0.0,0.37226,0.00016,27.13383]
[1778998537220,33.79,78170.28,0.0,0.37254,0.00016,27.13789]
[1778998542388,33.79,78170.82,0.0,0.37263,0.00016,27.14022]
[1778998548139,33.79,78171.89,0.0,0.37281,0.00016,27.14481]
[1778998553174,33.79,78172.45,0.0,0.37291,0.00016,27.14723]
[1778998558209,33.79,78173.11,0.0,0.37302,0.00016,27.15004]
[1778998563243,33.8,78173.52,0.0,0.37309,0.00016,27.15186]
[1778998568279,33.8,78173.91,0.0,0.37316,0.00016,27.15359]
[1778998572743,33.8,78174.11,0.0,0.3732,0.00016,27.15449]
[1778998572770,33.8,78174.19,0.0,0.37321,0.00016,27.15485]
[1778998573121,33.8,78174.19,0.0,0.37321,0.00016,27.15485]
[1778998573149,33.8,78174.19,0.0,0.37321,0.00016,27.15485]
[1778998573281,33.8,78174.19,0.0,0.37321,0.00016,27.15485]
[1778998573313,33.8,78174.25,0.0,0.37322,0.00016,27.15512]
[1778998574321,33.8,78184.76,0.0,0.37486,0.00016,27.19666]
[1778998579357,33.8,78184.2,0.0,0.37477,0.00016,27.19431]
[1778998584702,33.8,78182.53,0.0,0.3745,0.00016,27.18758]
[1778998589585,33.8,78174.07,0.0,0.37318,0.00016,27.15414]
[1778998596746,33.8,78171.21,0.0,0.37271,0.00016,27.13919]
[1778998607712,33.8,78170.93,0.0,0.37268,0.00016,27.13827]
[1778998613594,33.8,78171.12,0.0,0.37272,0.00016,27.13925]
[1778998618630,33.8,78171.86,0.0,0.37284,0.00016,27.14239]
[1778998623665,33.8,78171.21,0.0,0.37275,0.00016,27.14001]
[1778998628700,33.81,78171.97,0.0,0.37287,0.00016,27.14324]
[1778998633735,33.81,78174.46,0.0,0.37327,0.00016,27.15332]
[1778998639777,33.81,78174.64,0.0,0.37331,0.00016,27.15426]
[1778998644812,33.81,78174.88,0.0,0.37336,0.00016,27.15539]
[1778998649847,33.82,78174.25,0.0,0.37326,0.00016,27.15305]
[1778998654881,33.82,78174.55,0.0,0.3733,0.00016,27.15097]
[1778998659907,33.82,78174.84,0.0,0.37335,0.00016,27.15226]
[1778998662834,33.82,78163.86,0.0,0.37164,0.00016,27.10851]
[1778998667953,33.82,78162.27,0.0,0.3714,0.00016,27.10219]
[1778998675020,33.82,78162.27,0.0,0.3714,0.00016,27.1022]
[1778998680058,33.82,78157.03,0.0,0.37058,0.00016,27.08107]
[1778998686100,33.82,78155.88,0.0,0.37039,0.00016,27.07635]
[1778998691135,33.82,78155.17,0.0,0.37028,0.00016,27.0734]
[1778998696204,33.82,78154.21,0.0,0.37013,0.00016,27.06945]
[1778998696251,33.82,78154.21,0.0,0.37013,0.00016,27.06945]
[1778998696309,33.82,78153.42,0.0,0.37,0.00016,27.06622]
[1778998703220,33.82,78150.39,0.0,0.36953,0.00016,27.05388]
[1778998708420,33.82,78150.1,0.0,0.36948,0.00016,27.05267]
[1778998715303,33.82,78149.79,0.0,0.36942,0.00016,27.04796]
[1778998720339,33.82,78149.91,0.0,0.36944,0.00016,27.04843]
[1778998725376,33.82,78149.63,0.0,0.36939,0.00016,27.04728]
[1778998730411,33.81,78149.23,0.0,0.36933,0.00016,27.04564]
[1778998735880,33.82,78146.54,0.0,0.36891,0.00016,27.03468]
[1778998736166,33.82,78146.93,0.0,0.36897,0.00016,27.03628]
[1778998736177,33.82,78146.93,0.0,0.36897,0.00016,27.03628]
[1778998736215,33.82,78146.93,0.0,0.36897,0.00016,27.03628]
[1778998736528,33.82,78135.82,0.0,0.36724,0.00016,26.99072]
[1778998739471,33.82,78132.02,0.0,0.36666,0.00016,26.97511]
[1778998745267,33.82,78132.43,0.0,0.36673,0.00016,26.97698]
[1778998748537,33.82,78134.9,0.0,0.36712,0.00016,26.98736]
[1778998748583,33.82,78134.9,0.0,0.36712,0.00016,26.98736]
[1778998748641,33.82,78144.17,0.0,0.36856,0.00016,27.02547]
[1778998750296,33.82,78144.17,0.0,0.36856,0.00016,27.02551]
[1778998750302,33.82,78144.17,0.0,0.36856,0.00016,27.02551]
[1778998750840,33.82,78149.19,0.0,0.36935,0.00016,27.046]
[1778998752354,33.82,78149.19,0.0,0.36935,0.00016,27.04601]
[1778998752941,33.82,78150.02,0.0,0.36948,0.00016,27.04939]
[1778998756463,33.82,78151.51,0.0,0.36971,0.00016,27.05547]
[1778998756472,33.82,78151.51,0.0,0.36971,0.00016,27.05547]
[1778998756503,33.82,78151.51,0.0,0.36971,0.00016,27.05547]
[1778998756601,33.82,78151.51,0.0,0.36971,0.00016,27.05547]
[1778998761626,33.82,78153.41,0.0,0.37001,0.00016,27.0632]
[1778998766661,33.82,78155.34,0.0,0.37031,0.00016,27.07101]
[1778998771696,33.82,78155.21,0.0,0.37027,0.00016,27.06705]
[1778998777754,33.82,78155.09,0.0,0.37025,0.00016,27.06656]
[1778998779993,33.82,78158.77,0.0,0.37083,0.00016,27.08142]
[1778998780032,33.82,78158.77,0.0,0.37083,0.00016,27.08142]
[1778998781191,33.82,78158.78,0.0,0.37083,0.00016,27.08145]
[1778998781200,33.82,78158.78,0.0,0.37083,0.00016,27.08145]
[1778998781209,33.82,78158.78,0.0,0.37083,0.00016,27.08145]
[1778998781777,33.82,78158.91,0.0,0.37085,0.00016,27.08196]
[1778998783257,33.82,78160.16,0.0,0.37104,0.00016,27.08698]
[1778998783790,33.82,78160.16,0.0,0.37104,0.00016,27.08697]
[1778998788824,33.82,78158.97,0.0,0.37085,0.00016,27.08212]
[1778998790179,33.82,78157.08,0.0,0.37056,0.00016,27.07448]
[1778998790232,33.82,78157.08,0.0,0.37056,0.00016,27.07448]
[1778998790943,33.82,78142.2,0.0,0.36824,0.00016,27.01396]
[1778998791207,33.82,78142.2,0.0,0.36824,0.00016,27.01396]
[1778998791218,33.82,78142.2,0.0,0.36824,0.00016,27.01396]
[1778998791220,33.82,78142.2,0.0,0.36824,0.00016,27.01396]
[1778998791937,33.82,78142.46,0.0,0.36828,0.00016,27.01496]
[1778998793037,33.82,78141.84,0.0,0.36818,0.00016,27.01231]
[1778998798065,33.81,78139.36,0.0,0.36777,0.00016,27.00157]
[1778998801832,33.81,78137.65,0.0,0.36749,0.00016,26.9942]
[1778998801841,33.81,78137.65,0.0,0.36749,0.00016,26.9942]
[1778998801871,33.81,78137.65,0.0,0.36749,0.00016,26.9942]
[1778998801933,33.81,78136.78,0.0,0.36735,0.00016,26.9905]
[1778998806952,33.81,78139.35,0.0,0.36775,0.00016,27.00108]
[1778998811988,33.81,78138.39,0.0,0.3676,0.00016,26.99721]
[1778998812119,33.81,78134.41,0.0,0.36698,0.00016,26.98087]
[1778998812199,33.81,78134.41,0.0,0.36698,0.00016,26.98087]
[1778998812232,33.81,78134.41,0.0,0.36698,0.00016,26.98087]
[1778998814004,33.81,78112.69,0.0,0.36362,0.00015,26.8904]
[1778998814230,33.81,78112.69,0.0,0.36362,0.00015,26.8904]
[1778998814252,33.81,78112.69,0.0,0.36362,0.00015,26.8904]
[1778998815034,33.81,78110.4,0.0,0.36327,0.00015,26.88078]
[1778998816266,33.81,78109.14,0.0,0.36307,0.00015,26.87549]
[1778998816274,33.81,78109.14,0.0,0.36307,0.00015,26.87549]
[1778998817267,33.81,78109.14,0.0,0.36308,0.00015,26.87553]
[1778998817279,33.81,78109.14,0.0,0.36308,0.00015,26.87553]
[1778998817309,33.81,78109.14,0.0,0.36308,0.00015,26.87553]
[1778998817332,33.81,78109.14,0.0,0.36308,0.00015,26.87553]
[1778998817361,33.81,78109.14,0.0,0.36308,0.00015,26.87553]
[1778998817519,33.81,78109.14,0.0,0.36308,0.00015,26.87553]
[1778998817540,33.81,78109.14,0.0,0.36308,0.00015,26.87553]
[1778998817571,33.81,78109.14,0.0,0.36308,0.00015,26.87553]
[1778998817708,33.81,78109.14,0.0,0.36308,0.00015,26.87553]
[1778998817729,33.81,78109.14,0.0,0.36308,0.00015,26.87553]
[1778998817749,33.81,78109.14,0.0,0.36308,0.00015,26.87553]
[1778998818023,33.81,78109.14,0.0,0.36308,0.00015,26.87553]
[1778998818044,33.81,78109.14,0.0,0.36308,0.00015,26.87553]
[1778998818074,33.81,78109.14,0.0,0.36308,0.00015,26.87553]
[1778998818031,33.81,78109.16,0.0,0.36308,0.00015,26.87564]
[1778998818128,33.81,78109.16,0.0,0.36308,0.00015,26.87564]
[1778998818160,33.81,78109.16,0.0,0.36308,0.00015,26.87564]
[1778998818327,33.81,78109.16,0.0,0.36308,0.00015,26.87564]
[1778998818331,33.81,78109.16,0.0,0.36308,0.00015,26.87564]
[1778998819037,33.81,78107.73,0.0,0.36286,0.00015,26.86962]
[1778998824073,33.81,78107.14,0.0,0.36277,0.00015,26.86722]
[1778998829278,33.81,78108.69,0.0,0.36302,0.00015,26.87387]
[1778998832114,33.81,78105.54,0.0,0.36251,0.00015,26.85709]
[1778998832153,33.81,78105.54,0.0,0.36251,0.00015,26.85709]
[1778998832761,33.81,78105.54,0.0,0.36251,0.00015,26.85709]
[1778998832791,33.81,78103.51,0.0,0.3622,0.00015,26.84846]
[1778998838174,33.81,78107.02,0.0,0.36274,0.00015,26.8633]
[1778998843209,33.81,78108.16,0.0,0.36291,0.00015,26.86807]
[1778998845932,33.81,78100.88,0.0,0.36179,0.00015,26.83712]
[1778998845961,33.81,78100.88,0.0,0.36179,0.00015,26.83712]
[1778998846033,33.81,78091.67,0.0,0.36036,0.00015,26.79769]
[1778998847191,33.81,78091.67,0.0,0.36036,0.00015,26.79769]
[1778998847195,33.81,78091.67,0.0,0.36036,0.00015,26.79769]
[1778998847249,33.81,78088.36,0.0,0.35985,0.00015,26.78347]
[1778998852274,33.82,78086.63,0.0,0.35959,0.00015,26.77621]
[1778998857307,33.82,78085.63,0.0,0.35945,0.00015,26.77212]
[1778998862341,33.82,78086.49,0.0,0.35959,0.00015,26.77609]
[1778998867376,33.82,78085.93,0.0,0.35952,0.00015,26.774]
[1778998872414,33.83,78082.94,0.0,0.35907,0.00015,26.76137]
[1778998874425,33.83,78092.4,0.0,0.36053,0.00015,26.80226]
[1778998879479,33.83,78090.77,0.0,0.36028,0.00015,26.79541]
[1778998884546,33.83,78088.86,0.0,0.35999,0.00015,26.78733]
[1778998889699,33.83,78089.61,0.0,0.36012,0.00015,26.79069]
[1778998897587,33.83,78090.63,0.0,0.36026,0.00015,26.7918]
[1778998902623,33.83,78092.73,0.0,0.36059,0.00015,26.80093]
[1778998904774,33.83,78092.69,0.0,0.36059,0.00015,26.80077]
[1778998904824,33.83,78092.69,0.0,0.36059,0.00015,26.80077]
[1778998904879,33.83,78092.69,0.0,0.36059,0.00015,26.80077]
[1778998904887,33.83,78092.69,0.0,0.36059,0.00015,26.80077]
[1778998904979,33.83,78093.39,0.0,0.3607,0.00015,26.80379]
[1778998906938,33.83,78093.39,0.0,0.3607,0.00015,26.80381]
[1778998907036,33.83,78093.47,0.0,0.36071,0.00015,26.80417]
[1778998912693,33.83,78093.69,0.0,0.36075,0.00015,26.8052]
[1778998918736,33.84,78094.63,0.0,0.3609,0.00015,26.80932]
[1778998923769,33.84,78095.22,0.0,0.36099,0.00015,26.81191]
[1778998928806,33.84,78095.35,0.0,0.36101,0.00015,26.81253]
[1778998933840,33.84,78095.51,0.0,0.36104,0.00015,26.81327]
[1778998938875,33.84,78093.91,0.0,0.36079,0.00015,26.80649]
[1778998943910,33.84,78093.16,0.0,0.36068,0.00015,26.80336]
[1778998950129,33.84,78092.12,0.0,0.36053,0.00015,26.799]
[1778998957001,33.84,78092.55,0.0,0.36058,0.00015,26.79753]
[1778998962038,33.84,78087.7,0.0,0.35984,0.00015,26.7768]
[1778998964435,33.84,78087.7,0.0,0.35984,0.00015,26.77687]
[1778998964480,33.84,78087.7,0.0,0.35984,0.00015,26.77687]
[1778998964573,33.84,78087.7,0.0,0.35984,0.00015,26.77687]
[1778998964580,33.84,78087.7,0.0,0.35984,0.00015,26.77687]
[1778998965059,33.84,78086.21,0.0,0.35961,0.00015,26.77049]
[1778998970094,33.84,78081.71,0.0,0.35893,0.00015,26.75128]
[1778998976137,33.85,78077.71,0.0,0.35832,0.00015,26.73427]
[1778998981172,33.85,78071.61,0.0,0.3574,0.00015,26.70803]
[1778998986223,33.85,78071.01,0.0,0.35732,0.00015,26.70582]
[1778998991248,33.86,78073.1,0.0,0.35766,0.00015,26.71534]
[1778998996283,33.86,78070.25,0.0,0.35723,0.00015,26.7033]
[1778999001318,33.87,78067.68,0.0,0.35685,0.00015,26.69249]
[1778999006352,33.87,78066.58,0.0,0.3567,0.00015,26.68811]
[1778999011388,33.87,78064.83,0.0,0.35643,0.00015,26.67741]
[1778999016788,33.88,78063.58,0.0,0.35625,0.00015,26.67228]
[1778999016854,33.88,78063.58,0.0,0.35625,0.00015,26.67228]
[1778999018104,33.88,78062.94,0.0,0.35616,0.00015,26.66965]
[1778999018148,33.88,78063.8,0.0,0.3563,0.00015,26.67353]
[1778999023475,33.88,78061.58,0.0,0.35598,0.00015,26.66425]
[1778999028510,33.89,78060.02,0.0,0.35576,0.00015,26.65789]
[1778999033551,33.89,78057.81,0.0,0.35544,0.00015,26.6488]
[1778999038582,33.89,78058.14,0.0,0.3555,0.00015,26.65048]
[1778999043618,33.9,78059.7,0.0,0.35575,0.00015,26.65758]
[1778999049917,33.9,78061.51,0.0,0.35603,0.00015,26.66572]
[1778999055098,33.9,78067.55,0.0,0.35697,0.00015,26.69246]
[1778999056500,33.9,78067.27,0.0,0.35693,0.00015,26.6913]
[1778999056595,33.9,78067.27,0.0,0.35693,0.00015,26.6913]
[1778999057311,33.9,78067.27,0.0,0.35693,0.00015,26.6913]
[1778999057315,33.9,78067.27,0.0,0.35693,0.00015,26.6913]
[1778999059030,33.9,78056.19,0.0,0.35523,0.00015,26.64268]
[1778999064765,33.9,78053.91,0.0,0.35487,0.00015,26.6324]
[1778999069800,33.9,78052.23,0.0,0.35461,0.00015,26.62478]
[1778999074835,33.9,78048.8,0.0,0.35406,0.00015,26.6059]
[1778999079870,33.9,78046.02,0.0,0.35363,0.00015,26.59334]
[1778999083989,33.89,78046.18,0.0,0.35365,0.00015,26.59396]
[1778999084019,33.89,78046.18,0.0,0.35365,0.00015,26.59396]
[1778999084063,33.89,78046.18,0.0,0.35365,0.00015,26.59396]
[1778999084148,33.89,78046.18,0.0,0.35365,0.00015,26.59396]
[1778999084192,33.89,78036.1,0.0,0.3521,0.00015,26.54878]
[1778999086145,33.89,78036.1,0.0,0.3521,0.00015,26.54874]
[1778999086150,33.89,78036.1,0.0,0.3521,0.00015,26.54874]
[1778999086173,33.89,78036.1,0.0,0.3521,0.00015,26.54874]
[1778999086226,33.89,78036.1,0.0,0.3521,0.00015,26.54874]
[1778999086353,33.89,78034.9,0.0,0.35192,0.00015,26.54333]
[1778999086398,33.89,78034.9,0.0,0.35192,0.00015,26.54333]
[1778999086431,33.89,78034.9,0.0,0.35192,0.00015,26.54333]
[1778999088734,33.89,78034.12,0.0,0.3518,0.00015,26.53981]
[1778999088831,33.89,78034.12,0.0,0.3518,0.00015,26.53981]
[1778999088840,33.89,78034.12,0.0,0.3518,0.00015,26.53981]
[1778999088881,33.89,78034.12,0.0,0.3518,0.00015,26.53981]
[1778999088919,33.89,78034.12,0.0,0.3518,0.00015,26.53981]
[1778999088944,33.89,78033.63,0.0,0.35172,0.00015,26.5376]
[1778999090242,33.89,78033.63,0.0,0.35172,0.00015,26.5376]
[1778999090304,33.89,78030.44,0.0,0.35123,0.00015,26.5232]
[1778999095984,33.89,78027.48,0.0,0.35078,0.00015,26.5098]
[1778999101194,33.89,78022.23,0.0,0.34998,0.00015,26.48598]
[1778999107067,33.9,78022.97,0.0,0.3501,0.00015,26.48946]
[1778999112106,33.9,78022.87,0.0,0.35009,0.00015,26.48915]
[1778999115952,33.9,78020.05,0.0,0.34966,0.00015,26.47655]
[1778999116057,33.9,78020.05,0.0,0.34966,0.00015,26.47655]
[1778999116104,33.9,78020.05,0.0,0.34966,0.00015,26.47655]
[1778999116180,33.9,78020.05,0.0,0.34966,0.00015,26.47655]
[1778999117048,33.9,78013.4,0.0,0.34865,0.00015,26.44626]
[1778999117143,33.9,78013.4,0.0,0.34866,0.00015,26.44637]
[1778999120928,33.9,78013.21,0.0,0.34863,0.00015,26.44569]
[1778999120929,33.9,78013.21,0.0,0.34863,0.00015,26.44569]
[1778999120943,33.9,78013.21,0.0,0.34863,0.00015,26.44569]
[1778999121342,33.9,78007.29,0.0,0.34773,0.00015,26.41855]
[1778999123615,33.9,78002.16,0.0,0.34696,0.00015,26.39502]
[1778999123635,33.9,78002.16,0.0,0.34696,0.00015,26.39502]
[1778999127395,33.9,77998.04,0.0,0.34633,0.00015,26.37584]
[1778999127402,33.9,77998.04,0.0,0.34633,0.00015,26.37584]
[1778999128218,33.9,78000.12,0.0,0.34664,0.00015,26.38532]
[1778999133257,33.9,78007.09,0.0,0.34769,0.00015,26.41432]
[1778999138000,33.9,78007.09,0.0,0.34769,0.00015,26.41432]
[1778999138037,33.9,78007.09,0.0,0.34769,0.00015,26.41432]
[1778999138109,33.9,78007.09,0.0,0.34769,0.00015,26.41432]
[1778999138317,33.91,78017.12,0.0,0.34924,0.00015,26.46077]
[1778999142767,33.91,78021.59,0.0,0.34993,0.00015,26.48138]
[1778999142809,33.91,78021.59,0.0,0.34993,0.00015,26.48138]
[1778999143457,33.91,78021.29,0.0,0.34988,0.00015,26.48006]
[1778999143520,33.91,78021.29,0.0,0.34988,0.00015,26.48006]
[1778999143871,33.91,78021.29,0.0,0.34988,0.00015,26.48006]
[1778999144332,33.91,78025.65,0.0,0.35055,0.00015,26.49991]
[1778999149366,33.91,78020.2,0.0,0.34973,0.00015,26.47531]
[1778999154403,33.91,78019.33,0.0,0.3496,0.00015,26.47154]
[1778999159436,33.91,78020.69,0.0,0.34981,0.00015,26.4779]
[1778999164700,33.91,78021.03,0.0,0.34987,0.00015,26.47956]
[1778999171708,33.92,78022.17,0.0,0.35005,0.00015,26.48492]
[1778999177566,33.92,78021.8,0.0,0.35,0.00015,26.48334]
[1778999178662,33.92,78021.8,0.0,0.35,0.00015,26.48334]
[1778999178817,33.92,78021.8,0.0,0.35,0.00015,26.48334]
[1778999178916,33.92,78021.8,0.0,0.35,0.00015,26.48334]
[1778999178980,33.92,78021.8,0.0,0.35,0.00015,26.48334]
[1778999179079,33.92,78021.58,0.0,0.34996,0.00015,26.48231]
[1778999180151,33.92,78004.45,0.0,0.34735,0.00015,26.40373]
[1778999181167,33.92,78000.88,0.0,0.3468,0.00015,26.38719]
[1778999181695,33.92,78000.88,0.0,0.3468,0.00015,26.38719]
[1778999182100,33.92,78000.88,0.0,0.3468,0.00015,26.38719]
[1778999182175,33.92,78000.88,0.0,0.3468,0.00015,26.38719]
[1778999182265,33.91,78002.3,0.0,0.34701,0.00015,26.39364]
[1778999182604,33.91,78002.3,0.0,0.34701,0.00015,26.39364]
[1778999182680,33.91,78002.3,0.0,0.34701,0.00015,26.39364]
[1778999183079,33.91,78002.3,0.0,0.34701,0.00015,26.39364]
[1778999183091,33.91,78002.3,0.0,0.34701,0.00015,26.39364]
[1778999183238,33.91,78002.3,0.0,0.34701,0.00015,26.39364]
[1778999183281,33.91,78003.61,0.0,0.34721,0.00015,26.39957]
[1778999183489,33.91,78003.61,0.0,0.34721,0.00015,26.39957]
[1778999183592,33.91,78003.61,0.0,0.34721,0.00015,26.39957]
[1778999183688,33.91,78003.61,0.0,0.34721,0.00015,26.39957]
[1778999184012,33.91,78003.61,0.0,0.34721,0.00015,26.39957]
[1778999184097,33.91,78003.61,0.0,0.34721,0.00015,26.39957]
[1778999184169,33.91,78003.99,0.0,0.34726,0.00015,26.40121]
[1778999185122,33.91,78003.99,0.0,0.34726,0.00015,26.40121]
[1778999185125,33.91,78003.99,0.0,0.34726,0.00015,26.40121]
[1778999185372,33.91,78004.42,0.0,0.34732,0.00015,26.40308]
[1778999191849,33.91,78002.66,0.0,0.34701,0.00015,26.3907]
[1778999197710,33.91,78003.01,0.0,0.34708,0.00015,26.39276]
[1778999202746,33.91,78002.09,0.0,0.34696,0.00015,26.389]
[1778999208788,33.92,78002.31,0.0,0.34701,0.00015,26.39047]
[1778999213822,33.92,78002.15,0.0,0.34699,0.00015,26.39009]
[1778999218845,33.92,78001.24,0.0,0.34687,0.00015,26.38617]
[1778999224900,33.93,78004.24,0.0,0.34734,0.00015,26.40058]
[1778999229930,33.93,78004.94,0.0,0.34746,0.00015,26.40413]
[1778999230274,33.93,78004.94,0.0,0.34746,0.00015,26.40413]
[1778999230324,33.93,78004.94,0.0,0.34746,0.00015,26.40413]
[1778999230387,33.93,78004.94,0.0,0.34746,0.00015,26.40413]
[1778999230392,33.93,78004.94,0.0,0.34746,0.00015,26.40413]
[1778999230454,33.93,78004.21,0.0,0.34735,0.00015,26.40085]
[1778999232128,33.93,77993.52,0.0,0.34572,0.00015,26.35133]
[1778999238005,33.93,77988.19,0.0,0.3449,0.00015,26.32611]
[1778999241825,33.92,77981.97,0.0,0.34395,0.00015,26.29683]
[1778999241924,33.92,77981.97,0.0,0.34395,0.00015,26.29683]
[1778999241978,33.92,77981.97,0.0,0.34395,0.00015,26.29683]
[1778999242041,33.92,77981.97,0.0,0.34395,0.00015,26.29683]
[1778999242759,33.92,77987.53,0.0,0.34479,0.00015,26.32285]
[1778999243299,33.92,77994.57,0.0,0.34586,0.00015,26.35566]
[1778999244862,33.93,77994.57,0.0,0.34587,0.00015,26.35581]
[1778999245054,33.93,77996.49,0.0,0.34617,0.00015,26.36484]
[1778999247368,33.93,77997.3,0.0,0.34629,0.00015,26.36872]
[1778999247376,33.93,77997.3,0.0,0.34629,0.00015,26.36872]
[1778999247494,33.93,77997.3,0.0,0.34629,0.00015,26.36872]
[1778999247533,33.93,77997.3,0.0,0.34629,0.00015,26.36872]
[1778999247518,33.93,77997.92,0.0,0.34639,0.00015,26.37171]
[1778999247851,33.93,77997.92,0.0,0.34639,0.00015,26.37171]
[1778999247917,33.93,77997.92,0.0,0.34639,0.00015,26.37171]
[1778999248082,33.93,77997.92,0.0,0.34639,0.00015,26.37171]
[1778999248125,33.93,77997.92,0.0,0.34639,0.00015,26.37171]
[1778999248229,33.93,77997.92,0.0,0.34639,0.00015,26.37171]
[1778999248270,33.93,77997.92,0.0,0.34639,0.00015,26.37171]
[1778999248397,33.93,77997.92,0.0,0.34639,0.00015,26.37171]
[1778999248402,33.93,77997.92,0.0,0.34639,0.00015,26.37171]
[1778999248423,33.93,77997.92,0.0,0.34639,0.00015,26.37171]
[1778999248519,33.93,77998.22,0.0,0.34644,0.00015,26.37322]
[1778999248973,33.93,77998.22,0.0,0.34644,0.00015,26.37322]
[1778999253097,33.93,77998.89,0.0,0.34654,0.00015,26.3733]
[1778999253199,33.93,77998.89,0.0,0.34655,0.00015,26.37342]
[1778999262338,33.94,78000.89,0.0,0.34689,0.00015,26.3837]
[1778999270229,33.95,78000.8,0.0,0.3469,0.00015,26.38409]
[1778999277278,33.95,78000.66,0.0,0.3469,0.00015,26.38407]
[1778999280256,33.95,78005.42,0.0,0.34763,0.00015,26.40616]
[1778999280284,33.95,78005.42,0.0,0.34763,0.00015,26.40616]
[1778999280686,33.95,78009.99,0.0,0.34833,0.00015,26.42722]
[1778999280722,33.95,78009.99,0.0,0.34833,0.00015,26.42722]
[1778999286341,33.96,78012.1,0.0,0.34866,0.00015,26.43716]
[1778999288613,33.96,78012.85,0.0,0.34878,0.00015,26.44067]
[1778999288636,33.96,78012.85,0.0,0.34878,0.00015,26.44067]
[1778999290157,33.96,78015.15,0.0,0.34913,0.00015,26.45122]
[1778999290164,33.96,78015.15,0.0,0.34913,0.00015,26.45122]
[1778999290369,33.96,78015.35,0.0,0.34916,0.00015,26.45216]
[1778999295405,33.96,78015.78,0.0,0.34923,0.00015,26.45426]
[1778999301233,33.96,78016.27,0.0,0.34931,0.00015,26.45656]
[1778999306242,33.96,78021.94,0.0,0.35018,0.00015,26.48248]
[1778999308710,33.96,78025.68,0.0,0.35075,0.00015,26.49943]
[1778999308721,33.96,78025.68,0.0,0.35075,0.00015,26.49943]
[1778999309947,33.96,78025.48,0.0,0.35072,0.00015,26.49852]
[1778999310511,33.96,78025.6,0.0,0.35074,0.00015,26.49906]
[1778999311145,33.96,78025.6,0.0,0.35074,0.00015,26.49906]
[1778999311175,33.96,78025.6,0.0,0.35074,0.00015,26.49906]
[1778999312840,33.96,78031.79,0.0,0.35167,0.00015,26.52348]
[1778999312941,33.96,78032.62,0.0,0.35179,0.00015,26.52719]
[1778999317965,33.96,78033.93,0.0,0.35199,0.00015,26.53295]
[1778999318894,33.96,78037.11,0.0,0.35247,0.00015,26.54718]
[1778999318913,33.96,78037.11,0.0,0.35247,0.00015,26.54718]
[1778999319031,33.96,78037.11,0.0,0.35247,0.00015,26.54718]
[1778999319037,33.96,78037.11,0.0,0.35247,0.00015,26.54718]
[1778999319060,33.96,78037.11,0.0,0.35247,0.00015,26.54718]
[1778999319574,33.96,78037.34,0.0,0.35251,0.00015,26.54818]
[1778999320583,33.96,78037.34,0.0,0.35251,0.00015,26.54818]
[1778999321587,33.96,78044.35,0.0,0.35358,0.00015,26.57938]
[1778999326636,33.95,78044.99,0.0,0.35366,0.00015,26.58187]
[1778999331645,33.95,78039.52,0.0,0.35281,0.00015,26.55712]
[1778999336653,33.95,78041.14,0.0,0.35305,0.00015,26.56405]
[1778999341681,33.95,78041.41,0.0,0.35308,0.00015,26.56495]
[1778999346697,33.94,78041.82,0.0,0.35313,0.00015,26.56646]
[1778999351717,33.94,78042.54,0.0,0.35323,0.00015,26.56935]
[1778999356727,33.94,78045.25,0.0,0.35363,0.00015,26.58111]
[1778999361784,33.94,78045.67,0.0,0.35368,0.00015,26.58262]
[1778999366797,33.93,78046.08,0.0,0.35373,0.00015,26.58409]
[1778999371819,33.93,78044.36,0.0,0.35344,0.00015,26.57259]
[1778999376836,33.93,78045.71,0.0,0.35363,0.00015,26.57826]
[1778999381862,33.92,78045.44,0.0,0.35358,0.00015,26.57672]
[1778999386865,33.92,78045.14,0.0,0.35352,0.00015,26.57505]
[1778999391901,33.92,78044.94,0.0,0.35347,0.00015,26.57384]
[1778999396938,33.92,78044.66,0.0,0.35342,0.00015,26.57227]
[1778999401968,33.91,78047.0,0.0,0.35377,0.00015,26.58238]
[1778999406980,33.91,78045.44,0.0,0.35351,0.00015,26.57508]
[1778999411984,33.91,78046.8,0.0,0.35372,0.00015,26.58096]
[1778999417023,33.91,78050.32,0.0,0.35426,0.00015,26.59665]
[1778999422048,33.91,78051.65,0.0,0.35446,0.00015,26.60259]
[1778999427100,33.91,78051.65,0.0,0.35446,0.00015,26.60262]
[1778999432147,33.91,78056.22,0.0,0.35515,0.00015,26.61942]
[1778999437189,33.91,78058.22,0.0,0.35546,0.00015,26.62831]
[1778999442209,33.91,78059.19,0.0,0.35561,0.00015,26.63263]
[1778999447230,33.91,78060.21,0.0,0.35577,0.00015,26.63718]
[1778999452241,33.91,78060.76,0.0,0.35585,0.00015,26.63945]
[1778999457242,33.91,78059.94,0.0,0.35571,0.00015,26.63556]
[1778999462250,33.9,78061.87,0.0,0.356,0.00015,26.64381]
[1778999467251,33.9,78062.5,0.0,0.35609,0.00015,26.64632]
[1778999472268,33.9,78060.75,0.0,0.35581,0.00015,26.63836]
[1778999477285,33.9,78057.75,0.0,0.35534,0.00015,26.62487]
[1778999482310,33.9,78056.29,0.0,0.3551,0.00015,26.61816]
[1778999487325,33.89,78054.48,0.0,0.35481,0.00015,26.60989]
[1778999492353,33.89,78053.88,0.0,0.3547,0.00015,26.6035]
[1778999497357,33.89,78052.72,0.0,0.35451,0.00015,26.5981]
[1778999502381,33.89,78051.67,0.0,0.35434,0.00015,26.59318]
[1778999507390,33.89,78050.76,0.0,0.35419,0.00015,26.58889]
[1778999512417,33.88,78050.93,0.0,0.3542,0.00015,26.5894]
[1778999517426,33.88,78052.05,0.0,0.35437,0.00015,26.59412]
[1778999522435,33.88,78052.7,0.0,0.35446,0.00015,26.59676]
[1778999527468,33.88,78052.81,0.0,0.35447,0.00015,26.59701]
[1778999527571,33.88,78052.81,0.0,0.35447,0.00015,26.59701]
[1778999527721,33.88,78052.81,0.0,0.35447,0.00015,26.59701]
[1778999527756,33.88,78052.81,0.0,0.35447,0.00015,26.59701]
[1778999527797,33.88,78052.81,0.0,0.35447,0.00015,26.59701]
[1778999527821,33.88,78053.32,0.0,0.35454,0.00015,26.59922]
[1778999527952,33.88,78053.32,0.0,0.35454,0.00015,26.59922]
[1778999527975,33.88,78053.32,0.0,0.35454,0.00015,26.59922]
[1778999528153,33.88,78053.32,0.0,0.35454,0.00015,26.59922]
[1778999528180,33.88,78053.32,0.0,0.35454,0.00015,26.59922]
[1778999528363,33.88,78053.32,0.0,0.35454,0.00015,26.59922]
[1778999528422,33.88,78058.68,0.0,0.35536,0.00015,26.62291]
[1778999529200,33.88,78058.68,0.0,0.35536,0.00015,26.62291]
[1778999529382,33.88,78065.94,0.0,0.35648,0.00015,26.65483]
[1778999535168,33.88,78068.12,0.0,0.35683,0.00015,26.6648]
[1778999541122,33.88,78058.44,0.0,0.35536,0.00015,26.62283]
[1778999546158,33.89,78061.27,0.0,0.35582,0.00015,26.63575]
[1778999551489,33.89,78063.48,0.0,0.35617,0.00015,26.6458]
[1778999560625,33.89,78064.97,0.0,0.3564,0.00015,26.6493]
[1778999560663,33.89,78064.97,0.0,0.3564,0.00015,26.6493]
[1778999562095,33.9,78068.15,0.0,0.35691,0.00015,26.66388]
[1778999562195,33.9,78068.15,0.0,0.35692,0.00015,26.66409]
[1778999567313,33.91,78072.64,0.0,0.35763,0.00015,26.68421]
[1778999574545,33.91,78073.5,0.0,0.35778,0.00015,26.68842]
[1778999580617,33.91,78072.48,0.0,0.35763,0.00015,26.68431]
[1778999586446,33.92,78072.6,0.0,0.35767,0.00015,26.68537]
[1778999591481,33.92,78073.06,0.0,0.35776,0.00015,26.68777]
[1778999597524,33.93,78073.79,0.0,0.35789,0.00015,26.6914]
[1778999604757,33.93,78072.23,0.0,0.35767,0.00015,26.68509]
[1778999610614,33.93,78070.68,0.0,0.35745,0.00015,26.67876]
[1778999616656,33.94,78070.29,0.0,0.35739,0.00015,26.67405]
[1778999623706,33.94,78069.43,0.0,0.35727,0.00015,26.67083]
[1778999630621,33.94,78068.76,0.0,0.35718,0.00015,26.66813]
[1778999635790,33.95,78073.83,0.0,0.35799,0.00015,26.69091]
[1778999641840,33.95,78072.23,0.0,0.35776,0.00015,26.68442]
[1778999646868,33.96,78072.48,0.0,0.3578,0.00015,26.68571]
[1778999653918,33.95,78071.24,0.0,0.35759,0.00015,26.67967]
[1778999658957,33.95,78063.68,0.0,0.35641,0.00015,26.64621]
[1778999661257,33.95,78062.49,0.0,0.35622,0.00015,26.6409]
[1778999661287,33.95,78062.49,0.0,0.35622,0.00015,26.6409]
[1778999662968,33.94,78058.05,0.0,0.35554,0.00015,26.62121]
[1778999663201,33.94,78056.06,0.0,0.35523,0.00015,26.61246]
[1778999669347,33.95,78056.22,0.0,0.35526,0.00015,26.61337]
[1778999675250,33.96,78058.77,0.0,0.35568,0.00015,26.62213]
[1778999680444,33.96,78058.77,0.0,0.35569,0.00015,26.62244]
[1778999686709,33.96,78069.56,0.0,0.35737,0.00015,26.67023]
[1778999693203,33.97,78067.91,0.0,0.35713,0.00015,26.66343]
[1778999698240,33.97,78066.67,0.0,0.35695,0.00015,26.65832]
[1778999705775,33.97,78066.14,0.0,0.35687,0.00015,26.65615]
[1778999711330,33.97,78064.87,0.0,0.35669,0.00015,26.65102]
[1778999716365,33.98,78064.41,0.0,0.35663,0.00015,26.6492]
[1778999721400,33.98,78063.7,0.0,0.35653,0.00015,26.64628]
[1778999726435,33.98,78063.6,0.0,0.35652,0.00015,26.64602]
[1778999729570,33.98,78063.22,0.0,0.35646,0.00015,26.64442]
[1778999729614,33.98,78063.22,0.0,0.35646,0.00015,26.64442]
[1778999730979,33.98,78065.02,0.0,0.35674,0.00015,26.65233]
[1778999730980,33.98,78065.02,0.0,0.35674,0.00015,26.65233]
[1778999731470,33.98,78066.57,0.0,0.35696,0.00015,26.65569]
[1778999736506,33.98,78069.6,0.0,0.35743,0.00015,26.669]
[1778999743338,33.98,78071.77,0.0,0.35777,0.00015,26.67851]
[1778999750601,33.98,78071.77,0.0,0.35778,0.00015,26.67869]
[1778999755812,33.98,78071.54,0.0,0.35775,0.00015,26.67778]
[1778999761681,33.98,78073.11,0.0,0.35799,0.00015,26.68471]
[1778999766716,33.98,78075.55,0.0,0.35837,0.00015,26.69531]
[1778999771766,33.98,78075.78,0.0,0.3584,0.00015,26.69633]
[1778999773020,33.98,78075.78,0.0,0.3584,0.00015,26.69634]
[1778999773070,33.98,78075.78,0.0,0.3584,0.00015,26.69634]
[1778999774248,33.99,78079.73,0.0,0.35901,0.00015,26.71342]
[1778999774252,33.99,78079.73,0.0,0.35901,0.00015,26.71342]
[1778999774278,33.99,78079.73,0.0,0.35901,0.00015,26.71342]
[1778999774772,33.99,78084.44,0.0,0.35974,0.00015,26.73369]
[1778999776319,33.98,78087.18,0.0,0.36016,0.00015,26.74542]
[1778999776785,33.98,78087.18,0.0,0.36016,0.00015,26.7454]
[1778999782828,33.98,78088.64,0.0,0.36038,0.00015,26.75154]
[1778999787862,33.98,78087.79,0.0,0.36024,0.00015,26.74784]
[1778999792898,33.98,78089.34,0.0,0.36046,0.00015,26.75098]
[1778999797932,33.98,78089.36,0.0,0.36047,0.00015,26.75105]
[1778999802968,33.98,78084.98,0.0,0.35979,0.00015,26.73227]
[1778999808435,33.98,78085.19,0.0,0.35983,0.00015,26.73323]
[1778999813493,33.98,78085.19,0.0,0.35983,0.00015,26.73328]
[1778999818558,33.98,78085.33,0.0,0.35986,0.00015,26.73401]
[1778999824117,33.99,78085.77,0.0,0.35993,0.00015,26.73602]
[1778999829859,33.99,78085.89,0.0,0.35995,0.00015,26.73658]
[1778999835872,33.99,78086.36,0.0,0.36003,0.00015,26.73882]
[1778999840618,33.99,78085.55,0.0,0.35991,0.00015,26.73543]
[1778999840639,33.99,78085.55,0.0,0.35991,0.00015,26.73543]
[1778999841088,33.99,78085.55,0.0,0.35991,0.00015,26.73543]
[1778999841112,33.99,78085.55,0.0,0.35991,0.00015,26.73543]
[1778999842186,33.99,78084.75,0.0,0.35979,0.00015,26.73208]
[1778999842284,33.99,78084.44,0.0,0.35974,0.00015,26.73078]
[1778999844630,33.99,78084.44,0.0,0.35974,0.00015,26.73081]
[1778999844655,33.99,78084.44,0.0,0.35974,0.00015,26.73081]
[1778999846296,33.99,78084.01,0.0,0.35968,0.00015,26.72902]
[1778999846397,33.99,78084.01,0.0,0.35968,0.00015,26.72907]
[1778999852315,33.99,78084.01,0.0,0.35967,0.00015,26.72575]
[1778999857350,33.99,78082.37,0.0,0.35942,0.00015,26.71884]
[1778999864747,33.99,78081.95,0.0,0.35936,0.00015,26.71715]
[1778999874759,34.0,78081.95,0.0,0.35937,0.00015,26.7174]
[1778999880000,34.0,78080.59,0.0,0.35917,0.00015,26.7118]
[1778999885546,34.0,78078.84,0.0,0.35891,0.00015,26.70447]
[1778999891589,34.0,78078.72,0.0,0.3589,0.00015,26.70414]
[1778999896798,34.0,78077.49,0.0,0.35872,0.00015,26.69899]
[1778999902665,34.01,78077.71,0.0,0.35876,0.00015,26.70013]
[1778999907702,34.01,78076.4,0.0,0.35856,0.00015,26.6946]
[1778999913745,34.01,78075.75,0.0,0.35845,0.00015,26.68849]
[1778999918778,34.01,78076.2,0.0,0.35853,0.00015,26.69056]
[1778999923813,34.01,78075.65,0.0,0.35845,0.00015,26.6883]
[1778999930862,34.01,78076.4,0.0,0.35857,0.00015,26.69168]
[1778999935897,34.01,78075.76,0.0,0.35847,0.00015,26.68901]
[1778999940933,34.01,78075.96,0.0,0.35851,0.00015,26.68997]
[1778999947151,34.01,78076.25,0.0,0.35855,0.00015,26.69133]
[1778999955031,34.02,78076.34,0.0,0.35857,0.00015,26.69182]
[1778999960200,34.02,78076.44,0.0,0.35859,0.00015,26.69228]
[1778999966108,34.02,78077.37,0.0,0.35874,0.00015,26.69638]
[1778999971145,34.02,78077.21,0.0,0.35869,0.00015,26.69224]
[1778999976179,34.02,78076.3,0.0,0.35856,0.00015,26.68834]
[1778999984162,34.02,78076.23,0.0,0.35855,0.00015,26.68804]
[1778999984274,34.02,78076.23,0.0,0.35855,0.00015,26.68804]
[1778999984286,34.02,78076.23,0.0,0.35855,0.00015,26.68804]
[1778999984324,34.02,78076.23,0.0,0.35855,0.00015,26.68808]
[1778999984720,34.02,78076.23,0.0,0.35855,0.00015,26.68808]
[1778999984767,34.02,78076.23,0.0,0.35855,0.00015,26.68808]
[1778999985242,34.02,78076.12,0.0,0.35853,0.00015,26.68761]
[1778999986339,34.02,78071.17,0.0,0.35777,0.00015,26.66618]
[1778999987256,34.02,78071.17,0.0,0.35777,0.00015,26.66619]
[1778999993650,34.02,78069.92,0.0,0.35758,0.00015,26.66081]
[1778999999340,34.02,78066.51,0.0,0.35707,0.00015,26.6462]
[1779000004337,34.02,78064.23,0.0,0.35672,0.00015,26.63639]
[1779000004375,34.02,78064.23,0.0,0.35672,0.00015,26.63639]
[1779000004867,34.02,78064.23,0.0,0.35672,0.00015,26.63639]
[1779000004962,34.02,78061.23,0.0,0.35626,0.00015,26.62331]
[1779000009410,34.02,78053.19,0.0,0.35502,0.00015,26.58765]
[1779000017085,34.02,78051.76,0.0,0.35478,0.00015,26.5809]
[1779000025522,34.0,78049.35,0.0,0.35437,0.00015,26.56903]
[1779000036596,34.0,78052.17,0.0,0.35474,0.00015,26.57691]
[1779000043647,33.99,78051.23,0.0,0.35457,0.00015,26.57213]
[1779000048683,33.99,78051.16,0.0,0.35454,0.00015,26.57138]
[1779000054725,33.98,78051.07,0.0,0.35448,0.00015,26.56965]
[1779000059760,33.96,78049.54,0.0,0.3542,0.00015,26.56162]
[1779000064795,33.95,78048.31,0.0,0.35396,0.00015,26.55492]
[1779000071843,33.94,78046.75,0.0,0.35366,0.00015,26.54626]
[1779000076879,33.93,78046.15,0.0,0.35352,0.00015,26.54237]
[1779000081915,33.92,78045.1,0.0,0.35332,0.00015,26.53649]
[1779000088138,33.92,78044.53,0.0,0.35323,0.00015,26.534]
[1779000095010,33.92,78044.53,0.0,0.35323,0.00015,26.53092]
[1779000102054,33.92,78046.1,0.0,0.35344,0.00015,26.53723]
[1779000107088,33.91,78044.92,0.0,0.35324,0.00015,26.53147]
[1779000112443,33.91,78044.26,0.0,0.35313,0.00015,26.52813]
[1779000121865,33.91,78042.24,0.0,0.35283,0.00015,26.51934]
[1779000127985,33.91,78043.79,0.0,0.35307,0.00015,26.5264]
[1779000132861,33.91,78046.07,0.0,0.35342,0.00015,26.53665]
[1779000132925,33.91,78046.07,0.0,0.35342,0.00015,26.53665]
[1779000133243,33.91,78046.07,0.0,0.35342,0.00015,26.53665]
[1779000133287,33.91,78046.07,0.0,0.35342,0.00015,26.53665]
[1779000133388,33.91,78043.87,0.0,0.35309,0.00015,26.52683]
[1779000133975,33.91,78043.87,0.0,0.35309,0.00015,26.52683]
[1779000133985,33.91,78043.87,0.0,0.35309,0.00015,26.52683]
[1779000134278,33.91,78043.87,0.0,0.35309,0.00015,26.52684]
[1779000136293,33.91,78035.73,0.0,0.35182,0.00015,26.48993]
[1779000141326,33.9,78030.97,0.0,0.35106,0.00015,26.46756]
[1779000146362,33.9,78028.17,0.0,0.3506,0.00015,26.45404]
[1779000149003,33.89,78027.88,0.0,0.35054,0.00015,26.4524]
[1779000149029,33.89,78027.88,0.0,0.35054,0.00015,26.4524]
[1779000150954,33.89,78026.54,0.0,0.35033,0.00015,26.446]
[1779000150959,33.89,78026.54,0.0,0.35033,0.00015,26.446]
[1779000151396,33.89,78025.88,0.0,0.3502,0.00015,26.43935]
[1779000156432,33.88,78019.55,0.0,0.34921,0.00015,26.40974]
[1779000165495,33.88,78016.62,0.0,0.34872,0.00015,26.39522]
[1779000170530,33.87,78017.24,0.0,0.34879,0.00015,26.39747]
[1779000172545,33.87,78017.32,0.0,0.3488,0.00015,26.3976]
[1779000172597,33.87,78017.32,0.0,0.3488,0.00015,26.3976]
[1779000172690,33.87,78017.32,0.0,0.3488,0.00015,26.3976]
[1779000172744,33.87,78017.32,0.0,0.3488,0.00015,26.3976]
[1779000173615,33.87,78013.26,0.0,0.34817,0.00015,26.37884]
[1779000173654,33.87,78011.17,0.0,0.34785,0.00015,26.36922]
[1779000174707,33.87,78011.17,0.0,0.34785,0.00015,26.36922]
[1779000174757,33.87,78011.17,0.0,0.34785,0.00015,26.36922]
[1779000175671,33.87,78009.35,0.0,0.34756,0.00015,26.36062]
[1779000175770,33.87,78008.2,0.0,0.34738,0.00015,26.35521]
[1779000181607,33.86,78005.62,0.0,0.34697,0.00015,26.34278]
[1779000187654,33.86,78005.22,0.0,0.34689,0.00015,26.34035]
[1779000192688,33.85,78003.96,0.0,0.34668,0.00015,26.33402]
[1779000197724,33.85,77999.04,0.0,0.34591,0.00015,26.31068]
[1779000202758,33.85,78001.51,0.0,0.34627,0.00015,26.32165]
[1779000207792,33.84,78000.96,0.0,0.34617,0.00015,26.31871]
[1779000214843,33.84,78005.0,0.0,0.34674,0.00015,26.33309]
[1779000219879,33.83,77999.31,0.0,0.34585,0.00015,26.30608]
[1779000226928,33.83,77996.37,0.0,0.34538,0.00015,26.29173]
[1779000231963,33.82,77997.27,0.0,0.3455,0.00015,26.29549]
[1779000236997,33.82,77997.11,0.0,0.34546,0.00015,26.29429]
[1779000242032,33.82,77997.34,0.0,0.34548,0.00015,26.29492]
[1779000247067,33.81,77997.71,0.0,0.34552,0.00015,26.2962]
[1779000252103,33.81,77997.85,0.0,0.34553,0.00015,26.2964]
[1779000258144,33.81,77998.37,0.0,0.34559,0.00015,26.29828]
[1779000263180,33.8,77998.99,0.0,0.34567,0.00015,26.30071]
[1779000269416,33.8,77999.21,0.0,0.34568,0.00015,26.30118]
[1779000275264,33.79,77999.3,0.0,0.34566,0.00015,26.29754]
[1779000281306,33.79,78001.14,0.0,0.34592,0.00015,26.30558]
[1779000287347,33.79,78004.4,0.0,0.3464,0.00015,26.32021]
[1779000293390,33.78,78006.61,0.0,0.34672,0.00015,26.32994]
[1779000298425,33.78,78009.2,0.0,0.3471,0.00015,26.34151]
[1779000303462,33.77,78010.29,0.0,0.34725,0.00015,26.34612]
[1779000309505,33.77,78011.24,0.0,0.34738,0.00015,26.35]
[1779000314541,33.77,78015.78,0.0,0.34806,0.00015,26.37053]
[1779000319578,33.76,78016.49,0.0,0.34815,0.00015,26.37332]
[1779000324611,33.76,78016.91,0.0,0.34819,0.00015,26.37478]
[1779000329645,33.76,78016.89,0.0,0.34818,0.00015,26.37422]
[1779000334684,33.75,78021.54,0.0,0.34886,0.00015,26.39168]
[1779000340124,33.75,78022.05,0.0,0.34892,0.00015,26.39372]
[1779000343358,33.75,78021.99,0.0,0.3489,0.00015,26.39304]
[1779000343392,33.75,78021.99,0.0,0.3489,0.00015,26.39304]
[1779000344439,33.75,78021.72,0.0,0.34885,0.00015,26.3916]
[1779000344444,33.75,78021.72,0.0,0.34885,0.00015,26.3916]
[1779000344502,33.74,78023.31,0.0,0.34909,0.00015,26.3988]
[1779000350577,33.74,78023.61,0.0,0.34912,0.00015,26.39977]
[1779000358852,33.73,78023.68,0.0,0.3491,0.00015,26.3991]
[1779000365904,33.73,78022.62,0.0,0.34891,0.00015,26.39348]
[1779000373959,33.72,78022.16,0.0,0.34881,0.00015,26.39064]
[1779000380189,33.72,78020.96,0.0,0.34861,0.00015,26.3846]
[1779000387053,33.71,78020.37,0.0,0.3485,0.00015,26.3813]
[1779000392088,33.71,78020.11,0.0,0.34842,0.00015,26.37621]
[1779000399248,33.71,78020.05,0.0,0.34841,0.00015,26.3757]
[1779000405179,33.7,78020.3,0.0,0.34842,0.00015,26.37607]
[1779000410400,33.7,78024.79,0.0,0.34912,0.00015,26.39704]
[1779000416257,33.71,78024.66,0.0,0.34911,0.00015,26.39676]
[1779000421291,33.71,78021.91,0.0,0.3487,0.00015,26.38438]
[1779000426762,33.71,78020.48,0.0,0.34848,0.00015,26.37792]
[1779000433901,33.71,78019.84,0.0,0.3484,0.00015,26.37549]
[1779000442440,33.72,78019.8,0.0,0.34842,0.00015,26.37604]
[1779000447476,33.72,78015.4,0.0,0.34774,0.00015,26.35563]
[1779000453520,33.72,78013.67,0.0,0.34744,0.00015,26.34373]
[1779000458608,33.71,78014.94,0.0,0.34763,0.00015,26.34929]
[1779000464649,33.71,78015.21,0.0,0.34766,0.00015,26.35015]
[1779000469662,33.71,78015.55,0.0,0.3477,0.00015,26.3514]
[1779000475726,33.71,78016.36,0.0,0.34781,0.00015,26.35476]
[1779000481768,33.7,78016.23,0.0,0.34777,0.00015,26.35378]
[1779000486803,33.7,78018.91,0.0,0.34817,0.00015,26.36584]
[1779000491975,33.69,78021.92,0.0,0.34857,0.00015,26.37801]
[1779000497887,33.68,78022.15,0.0,0.34859,0.00015,26.37852]
[1779000502920,33.68,78023.05,0.0,0.34871,0.00015,26.38227]
[1779000510707,33.68,78021.07,0.0,0.3484,0.00015,26.37283]
[1779000516015,33.67,78020.99,0.0,0.34834,0.00015,26.36833]
[1779000521175,33.67,78020.92,0.0,0.34832,0.00015,26.36761]
[1779000528094,33.66,78020.54,0.0,0.34825,0.00015,26.36541]
[1779000531119,33.66,78020.54,0.0,0.34825,0.00015,26.36541]
[1779000531148,33.66,78020.54,0.0,0.34825,0.00015,26.36541]
[1779000531936,33.66,78020.26,0.0,0.3482,0.00015,26.36394]
[1779000531940,33.66,78020.26,0.0,0.3482,0.00015,26.36394]
[1779000532732,33.66,78020.32,0.0,0.3482,0.00015,26.36415]
[1779000533984,33.66,78020.32,0.0,0.3482,0.00015,26.3641]
[1779000534136,33.66,78020.26,0.0,0.34819,0.00015,26.36376]
[1779000539170,33.66,78020.86,0.0,0.34827,0.00015,26.36624]
[1779000545212,33.66,78021.3,0.0,0.34833,0.00015,26.36792]
[1779000550248,33.65,78021.92,0.0,0.34841,0.00015,26.37047]
[1779000558816,33.65,78021.79,0.0,0.34839,0.00015,26.3698]
[1779000568374,33.63,78021.09,0.0,0.34819,0.00015,26.36402]
[1779000573409,33.63,78020.94,0.0,0.34813,0.00015,26.35945]
[1779000578445,33.63,78020.68,0.0,0.34808,0.00015,26.35785]
[1779000583479,33.63,78020.54,0.0,0.34804,0.00015,26.3568]
[1779000590528,33.62,78020.51,0.0,0.34802,0.00015,26.35614]
[1779000595563,33.62,78017.86,0.0,0.3476,0.00015,26.34352]
[1779000600604,33.62,78018.51,0.0,0.34769,0.00015,26.34623]
[1779000605637,33.61,78022.31,0.0,0.34826,0.00015,26.36352]
[1779000611807,33.61,78023.1,0.0,0.34837,0.00015,26.36672]
[1779000617722,33.61,78023.44,0.0,0.34844,0.00015,26.36869]
[1779000623764,33.62,78023.6,0.0,0.34847,0.00015,26.36978]
[1779000629805,33.62,78023.13,0.0,0.34841,0.00015,26.36793]
[1779000634842,33.62,78024.04,0.0,0.34856,0.00015,26.3693]
[1779000639884,33.62,78028.08,0.0,0.34917,0.00015,26.38755]
[1779000644914,33.6,78028.33,0.0,0.34911,0.00015,26.3861]
[1779000649951,33.6,78027.41,0.0,0.34897,0.00015,26.38188]
[1779000654983,33.6,78029.26,0.0,0.34926,0.00015,26.39058]
[1779000660033,33.6,78030.71,0.0,0.34949,0.00015,26.39743]
[1779000665066,33.6,78032.23,0.0,0.34974,0.00015,26.40459]
[1779000667305,33.6,78032.6,0.0,0.34979,0.00015,26.40633]
[1779000667324,33.6,78032.6,0.0,0.34979,0.00015,26.40633]
[1779000667901,33.6,78032.6,0.0,0.34979,0.00015,26.40633]
[1779000667953,33.61,78035.08,0.0,0.35018,0.00015,26.41776]
[1779000673122,33.61,78036.77,0.0,0.35045,0.00015,26.42579]
[1779000682297,33.61,78036.9,0.0,0.3505,0.00015,26.42721]
[1779000689458,33.62,78036.9,0.0,0.35052,0.00015,26.42762]
[1779000695276,33.62,78037.85,0.0,0.35067,0.00015,26.42913]
[1779000700310,33.62,78037.99,0.0,0.3507,0.00015,26.42991]
[1779000705346,33.62,78038.32,0.0,0.35075,0.00015,26.43149]
[1779000710389,33.63,78038.53,0.0,0.35079,0.00015,26.4325]
[1779000715425,33.63,78040.65,0.0,0.35111,0.00015,26.44221]
[1779000720459,33.63,78040.59,0.0,0.35112,0.00015,26.44226]
[1779000727508,33.63,78040.33,0.0,0.3511,0.00015,26.44175]
[1779000732647,33.63,78040.68,0.0,0.35116,0.00015,26.44332]
[1779000738591,33.63,78040.51,0.0,0.35113,0.00015,26.44249]
[1779000743627,33.63,78040.34,0.0,0.3511,0.00015,26.44165]
[1779000748662,33.63,78040.01,0.0,0.35104,0.00015,26.44008]
[1779000757725,33.63,78039.82,0.0,0.35099,0.00015,26.43557]
[1779000762859,33.63,78039.49,0.0,0.35094,0.00015,26.43397]
[1779000768802,33.63,78039.51,0.0,0.35094,0.00015,26.43393]
[1779000773837,33.63,78039.71,0.0,0.35096,0.00015,26.43472]
[1779000778872,33.63,78039.74,0.0,0.35096,0.00015,26.43473]
[1779000783907,33.63,78039.59,0.0,0.35093,0.00015,26.43391]
[1779000788942,33.62,78039.61,0.0,0.35093,0.00015,26.43387]
[1779000793977,33.63,78039.39,0.0,0.35091,0.00015,26.43331]
[1779000799014,33.63,78039.26,0.0,0.35092,0.00015,26.43352]
[1779000804048,33.64,78039.31,0.0,0.35096,0.00015,26.43454]
[1779000809088,33.65,78042.71,0.0,0.35152,0.00015,26.45081]
[1779000814119,33.65,78043.92,0.0,0.35171,0.00015,26.45359]
[1779000819154,33.66,78045.49,0.0,0.35198,0.00015,26.46144]
[1779000824188,33.67,78047.98,0.0,0.35239,0.00015,26.4734]
[1779000829224,33.67,78048.06,0.0,0.35243,0.00015,26.47443]
[1779000835027,33.67,78049.86,0.0,0.35273,0.00015,26.48306]
[1779000840301,33.68,78052.38,0.0,0.35315,0.00015,26.49527]
[1779000845336,33.69,78053.88,0.0,0.35341,0.00015,26.5026]
[1779000850370,33.69,78055.72,0.0,0.35371,0.00015,26.51145]
[1779000852524,33.69,78055.8,0.0,0.35373,0.00015,26.51204]
[1779000852952,33.69,78055.8,0.0,0.35373,0.00015,26.51204]
[1779000853444,33.69,78061.17,0.0,0.35457,0.00015,26.53616]
[1779000853448,33.69,78061.17,0.0,0.35457,0.00015,26.53616]
[1779000853473,33.69,78061.17,0.0,0.35457,0.00015,26.53616]
[1779000853494,33.69,78073.05,0.0,0.35641,0.00016,26.58883]
[1779000855498,33.69,78073.05,0.0,0.35641,0.00016,26.58883]
[1779000855528,33.69,78073.05,0.0,0.35641,0.00016,26.58883]
[1779000855599,33.7,78074.26,0.0,0.3566,0.00016,26.59436]
[1779000857557,33.7,78074.26,0.0,0.3566,0.00016,26.59436]
[1779000857566,33.7,78074.26,0.0,0.3566,0.00016,26.59436]
[1779000857573,33.7,78074.26,0.0,0.3566,0.00016,26.59436]
[1779000857594,33.7,78074.26,0.0,0.3566,0.00016,26.59436]
[1779000857774,33.7,78074.26,0.0,0.3566,0.00016,26.59436]
[1779000857803,33.7,78074.26,0.0,0.3566,0.00016,26.59436]
[1779000857816,33.7,78074.26,0.0,0.3566,0.00016,26.59436]
[1779000857861,33.7,78074.26,0.0,0.3566,0.00016,26.59436]
[1779000857872,33.7,78073.68,0.0,0.35652,0.00016,26.59199]
[1779000859615,33.7,78073.68,0.0,0.35652,0.00016,26.59199]
[1779000859620,33.7,78073.68,0.0,0.35652,0.00016,26.59199]
[1779000859644,33.7,78073.68,0.0,0.35653,0.00016,26.59219]
[1779000864701,33.7,78071.59,0.0,0.35622,0.00016,26.58336]
[1779000864872,33.7,78071.59,0.0,0.35622,0.00016,26.58336]
[1779000864912,33.7,78071.59,0.0,0.35622,0.00016,26.58336]
[1779000865793,33.7,78071.69,0.0,0.35624,0.00016,26.5839]
[1779000870803,33.71,78073.69,0.0,0.35657,0.00016,26.59321]
[1779000880734,33.71,78072.03,0.0,0.35632,0.00016,26.58299]
[1779000886623,33.72,78068.63,0.0,0.35583,0.00015,26.56911]
[1779000891658,33.73,78066.98,0.0,0.3556,0.00015,26.56237]
[1779000898707,33.73,78065.39,0.0,0.35538,0.00015,26.55613]
[1779000902735,33.74,78057.86,0.0,0.35424,0.00015,26.52312]
[1779000907769,33.74,78056.69,0.0,0.35408,0.00015,26.51862]
[1779000911157,33.75,78056.67,0.0,0.35409,0.00015,26.51882]
[1779000911194,33.75,78056.61,0.0,0.35409,0.00015,26.5187]
[1779000921255,33.75,78056.17,0.0,0.35404,0.00015,26.51747]
[1779000921750,33.75,78056.17,0.0,0.35404,0.00015,26.51747]
[1779000921841,33.75,78056.17,0.0,0.35404,0.00015,26.51747]
[1779000921878,33.75,78056.17,0.0,0.35404,0.00015,26.51747]
[1779000921988,33.75,78056.17,0.0,0.35404,0.00015,26.51747]
[1779000922002,33.75,78056.17,0.0,0.35404,0.00015,26.51747]
[1779000922034,33.75,78056.17,0.0,0.35404,0.00015,26.51747]
[1779000922058,33.75,78056.17,0.0,0.35404,0.00015,26.51747]
[1779000922063,33.75,78056.17,0.0,0.35404,0.00015,26.51747]
[1779000922081,33.75,78056.17,0.0,0.35404,0.00015,26.51747]
[1779000922139,33.75,78056.17,0.0,0.35404,0.00015,26.51747]
[1779000922172,33.76,78055.47,0.0,0.35397,0.00015,26.51522]
[1779000923544,33.76,78051.48,0.0,0.35336,0.00015,26.49751]
[1779000924164,33.76,78048.84,0.0,0.35296,0.00015,26.48582]
[1779000925586,33.77,78049.28,0.0,0.35303,0.00015,26.48796]
[1779000925896,33.77,78049.28,0.0,0.35304,0.00015,26.48813]
[1779000926533,33.77,78049.28,0.0,0.35304,0.00015,26.48813]
[1779000926844,33.77,78049.28,0.0,0.35304,0.00015,26.48813]
[1779000926878,33.77,78049.28,0.0,0.35304,0.00015,26.48813]
[1779000927032,33.77,78049.28,0.0,0.35304,0.00015,26.48813]
[1779000927060,33.77,78049.28,0.0,0.35304,0.00015,26.48813]
[1779000927200,33.77,78049.28,0.0,0.35304,0.00015,26.48813]
[1779000927240,33.77,78049.28,0.0,0.35304,0.00015,26.48813]
[1779000927222,33.77,78049.34,0.0,0.35305,0.00015,26.48857]
[1779000927326,33.77,78049.34,0.0,0.35305,0.00015,26.48857]
[1779000927356,33.77,78049.34,0.0,0.35305,0.00015,26.48857]
[1779000927411,33.77,78049.34,0.0,0.35305,0.00015,26.48857]
[1779000927472,33.77,78049.34,0.0,0.35305,0.00015,26.48857]
[1779000927641,33.77,78049.34,0.0,0.35305,0.00015,26.48857]
[1779000927910,33.77,78049.34,0.0,0.35306,0.00015,26.48874]
[1779000931758,33.77,78050.19,0.0,0.35321,0.00015,26.49307]
[1779000931938,33.78,78050.8,0.0,0.35329,0.00015,26.49249]
[1779000937981,33.78,78052.65,0.0,0.35362,0.00015,26.50176]
[1779000942047,33.79,78053.64,0.0,0.35379,0.00015,26.50667]
[1779000942111,33.79,78053.81,0.0,0.35382,0.00015,26.50759]
[1779000948050,33.8,78053.89,0.0,0.35387,0.00015,26.5089]
[1779000951099,33.8,78054.27,0.0,0.35393,0.00015,26.51075]
[1779000951139,33.8,78054.27,0.0,0.35393,0.00015,26.51075]
[1779000951143,33.8,78054.27,0.0,0.35393,0.00015,26.51075]
[1779000957118,33.81,78054.48,0.0,0.35401,0.00015,26.51293]
[1779000961073,33.81,78054.67,0.0,0.35405,0.00015,26.51413]
[1779000961098,33.81,78054.67,0.0,0.35405,0.00015,26.51413]
[1779000962653,33.81,78054.72,0.0,0.35406,0.00015,26.51446]
[1779000963160,33.81,78054.72,0.0,0.35407,0.00015,26.51451]
[1779000966764,33.81,78054.86,0.0,0.35409,0.00015,26.51529]
[1779000967188,33.82,78054.95,0.0,0.35411,0.00015,26.51574]
[1779000970875,33.82,78055.15,0.0,0.35415,0.00015,26.51679]
[1779000971215,33.82,78055.29,0.0,0.35417,0.00015,26.51746]
[1779000976251,33.82,78053.73,0.0,0.35394,0.00015,26.51076]
[1779000981286,33.82,78054.16,0.0,0.35401,0.00015,26.5129]
[1779000986321,33.82,78054.56,0.0,0.35408,0.00015,26.51491]
[1779000992135,33.82,78052.62,0.0,0.35379,0.00015,26.50645]
[1779000997175,33.83,78050.21,0.0,0.35341,0.00015,26.49244]
[1779001002433,33.83,78047.9,0.0,0.35307,0.00015,26.48246]
[1779001007769,33.83,78047.46,0.0,0.35301,0.00015,26.48069]
[1779001013512,33.83,78045.48,0.0,0.35272,0.00015,26.47217]
[1779001018546,33.84,78044.5,0.0,0.35257,0.00015,26.46801]
[1779001023584,33.84,78043.66,0.0,0.35246,0.00015,26.46454]
[1779001028615,33.84,78043.03,0.0,0.35237,0.00015,26.46195]
[1779001033651,33.84,78042.71,0.0,0.35233,0.00015,26.46076]
[1779001036965,33.84,78050.79,0.0,0.35358,0.00015,26.49712]
[1779001042194,33.85,78054.7,0.0,0.3542,0.00015,26.51494]
[1779001044949,33.85,78056.57,0.0,0.3545,0.00015,26.52358]
[1779001044990,33.85,78056.57,0.0,0.3545,0.00015,26.52358]
[1779001045038,33.85,78056.57,0.0,0.3545,0.00015,26.52358]
[1779001045043,33.85,78056.57,0.0,0.3545,0.00015,26.52358]
[1779001045058,33.85,78056.57,0.0,0.3545,0.00015,26.52358]
[1779001045161,33.85,78057.46,0.0,0.35464,0.00015,26.52764]
[1779001051289,33.85,78060.63,0.0,0.35514,0.00015,26.54209]
[1779001051335,33.85,78060.63,0.0,0.35514,0.00015,26.54209]
[1779001053248,33.86,78060.6,0.0,0.35513,0.00015,26.53866]
[1779001053267,33.86,78060.97,0.0,0.35519,0.00015,26.54048]
[1779001058826,33.86,78059.88,0.0,0.35504,0.00015,26.53622]
[1779001063861,33.87,78059.9,0.0,0.35507,0.00015,26.5368]
[1779001071091,33.87,78059.48,0.0,0.35502,0.00015,26.53534]
[1779001078965,33.88,78059.15,0.0,0.35501,0.00015,26.53498]
[1779001084001,33.88,78059.0,0.0,0.355,0.00015,26.53482]
[1779001089084,33.89,78059.16,0.0,0.35504,0.00015,26.53594]
[1779001095182,33.89,78058.39,0.0,0.35495,0.00015,26.53325]
[1779001100202,33.9,78058.44,0.0,0.35498,0.00015,26.53398]
[1779001107190,33.9,78058.44,0.0,0.355,0.00015,26.53449]
[1779001113203,33.91,78058.56,0.0,0.35503,0.00015,26.53235]
[1779001119245,33.91,78058.49,0.0,0.35504,0.00015,26.53265]
[1779001125392,33.92,78061.51,0.0,0.35553,0.00015,26.54657]
[1779001131330,33.92,78061.51,0.0,0.35555,0.00015,26.54711]
[1779001136365,33.93,78060.81,0.0,0.35546,0.00015,26.54447]
[1779001141400,33.93,78060.77,0.0,0.35547,0.00015,26.54474]
[1779001148448,33.94,78060.66,0.0,0.35548,0.00015,26.54488]
[1779001155498,33.94,78061.25,0.0,0.35559,0.00015,26.54808]
[1779001160532,33.95,78061.14,0.0,0.35559,0.00015,26.54802]
[1779001165672,33.95,78060.83,0.0,0.35556,0.00015,26.54707]
[1779001171314,33.95,78060.83,0.0,0.35556,0.00015,26.54724]
[1779001171809,33.95,78060.98,0.0,0.35558,0.00015,26.54475]
[1779001171844,33.95,78060.98,0.0,0.35558,0.00015,26.54475]
[1779001172686,33.95,78061.1,0.0,0.3556,0.00015,26.54536]
[1779001172720,33.95,78061.52,0.0,0.35567,0.00015,26.54728]
[1779001181096,33.96,78062.13,0.0,0.35578,0.00015,26.55026]
[1779001192755,33.97,78062.15,0.0,0.35582,0.00015,26.55139]
[1779001197792,33.97,78062.24,0.0,0.35584,0.00015,26.55207]
[1779001202827,33.97,78065.0,0.0,0.35628,0.00015,26.56443]
[1779001207862,33.97,78067.71,0.0,0.3567,0.00015,26.57647]
[1779001212896,33.97,78069.26,0.0,0.35695,0.00015,26.58341]
[1779001217932,33.97,78068.77,0.0,0.35688,0.00015,26.58141]
[1779001222972,33.98,78068.28,0.0,0.35681,0.00015,26.57941]
[1779001228002,33.98,78068.01,0.0,0.35677,0.00015,26.57837]
[1779001233036,33.98,78065.86,0.0,0.35643,0.00015,26.56564]
[1779001239963,33.98,78064.86,0.0,0.35628,0.00015,26.56136]
[1779001245121,33.98,78065.44,0.0,0.35638,0.00015,26.56424]
[1779001250156,33.98,78065.44,0.0,0.35639,0.00015,26.56442]
[1779001255192,33.99,78065.31,0.0,0.35637,0.00015,26.56403]
[1779001260227,33.99,78065.33,0.0,0.35638,0.00015,26.5643]
[1779001261085,33.99,78065.33,0.0,0.35638,0.00015,26.5643]
[1779001261097,33.99,78065.33,0.0,0.35638,0.00015,26.5643]
[1779001261160,33.99,78065.33,0.0,0.35638,0.00015,26.5643]
[1779001261176,33.99,78065.33,0.0,0.35638,0.00015,26.5643]
[1779001261416,33.99,78065.33,0.0,0.35638,0.00015,26.5643]
[1779001261450,33.99,78065.33,0.0,0.35638,0.00015,26.5643]
[1779001261552,33.99,78065.33,0.0,0.35638,0.00015,26.5643]
[1779001261601,33.99,78065.33,0.0,0.35638,0.00015,26.5643]
[1779001261583,33.99,78058.44,0.0,0.35532,0.00015,26.53408]
[1779001263285,33.99,78058.44,0.0,0.35533,0.00015,26.53413]
[1779001263312,33.99,78058.44,0.0,0.35533,0.00015,26.53413]
[1779001263351,33.99,78053.7,0.0,0.3546,0.00015,26.51327]
[1779001266478,33.99,78053.09,0.0,0.35451,0.00015,26.51071]
[1779001266490,33.99,78053.09,0.0,0.35451,0.00015,26.51071]
[1779001266492,33.99,78053.09,0.0,0.35451,0.00015,26.51071]
[1779001266539,33.99,78053.09,0.0,0.35451,0.00015,26.51071]
[1779001266554,33.99,78053.09,0.0,0.35451,0.00015,26.51071]
[1779001266577,33.99,78053.21,0.0,0.35453,0.00015,26.51132]
[1779001266749,33.99,78053.21,0.0,0.35453,0.00015,26.51132]
[1779001266791,33.99,78053.21,0.0,0.35453,0.00015,26.51132]
[1779001266959,33.99,78053.21,0.0,0.35453,0.00015,26.51132]
[1779001266999,33.99,78053.21,0.0,0.35453,0.00015,26.51132]
[1779001267064,33.99,78053.21,0.0,0.35453,0.00015,26.51132]
[1779001267118,33.99,78053.21,0.0,0.35453,0.00015,26.51132]
[1779001267372,33.99,78053.21,0.0,0.35453,0.00015,26.51132]
[1779001267402,33.99,78054.13,0.0,0.35468,0.00015,26.51547]
[1779001271096,33.99,78054.22,0.0,0.3547,0.00015,26.51602]
[1779001271135,33.99,78054.22,0.0,0.3547,0.00015,26.51602]
[1779001271503,33.99,78054.22,0.0,0.3547,0.00015,26.51602]
[1779001277345,34.0,78055.22,0.0,0.35487,0.00015,26.52102]
[1779001282380,34.0,78056.57,0.0,0.35509,0.00015,26.52732]
[1779001290437,34.0,78056.32,0.0,0.35507,0.00015,26.52672]
[1779001295471,34.01,78057.84,0.0,0.3553,0.00015,26.53022]
[1779001300507,34.01,78058.02,0.0,0.35534,0.00015,26.53128]
[1779001305542,34.01,78056.44,0.0,0.35511,0.00015,26.5246]
[1779001310576,34.01,78056.46,0.0,0.35512,0.00015,26.52498]
[1779001315612,34.02,78057.01,0.0,0.35522,0.00015,26.52769]
[1779001323668,34.02,78056.84,0.0,0.35521,0.00015,26.52739]
[1779001329087,34.02,78056.04,0.0,0.35509,0.00015,26.52409]
[1779001329103,34.02,78056.04,0.0,0.35509,0.00015,26.52409]
[1779001329122,34.02,78056.04,0.0,0.35509,0.00015,26.52409]
[1779001334745,34.03,78052.94,0.0,0.35464,0.00015,26.51093]
[1779001336008,34.03,78052.94,0.0,0.35464,0.00015,26.51093]
[1779001336030,34.03,78052.94,0.0,0.35464,0.00015,26.51093]
[1779001337375,34.03,78053.51,0.0,0.35473,0.00015,26.51361]
[1779001337553,34.03,78050.0,0.0,0.35419,0.00015,26.49818]
[1779001342802,34.03,78047.54,0.0,0.35384,0.00015,26.4878]
[1779001348844,34.04,78048.37,0.0,0.35399,0.00015,26.49216]
[1779001357007,34.05,78048.31,0.0,0.354,0.00015,26.48947]
[1779001363550,34.05,78051.38,0.0,0.35449,0.00015,26.50341]
[1779001368984,34.06,78052.22,0.0,0.35466,0.00015,26.50821]
[1779001375026,34.07,78053.25,0.0,0.35484,0.00015,26.51347]
[1779001380060,34.07,78053.73,0.0,0.35494,0.00015,26.51616]
[1779001386103,34.09,78055.15,0.0,0.35522,0.00015,26.52408]
[1779001391138,34.09,78055.72,0.0,0.35533,0.00015,26.52713]
[1779001396174,34.1,78055.68,0.0,0.35534,0.00015,26.5275]
[1779001401209,34.1,78056.27,0.0,0.35545,0.00015,26.53063]
[1779001406243,34.1,78057.34,0.0,0.35564,0.00015,26.53585]
[1779001411278,34.11,78061.58,0.0,0.35629,0.00015,26.55143]
[1779001416314,34.11,78061.58,0.0,0.35631,0.00015,26.55192]
[1779001418097,34.11,78061.5,0.0,0.3563,0.00015,26.55167]
[1779001418118,34.11,78061.5,0.0,0.3563,0.00015,26.55167]
[1779001419089,34.11,78061.5,0.0,0.3563,0.00015,26.55177]
[1779001419092,34.11,78061.5,0.0,0.3563,0.00015,26.55177]
[1779001419615,34.11,78061.5,0.0,0.3563,0.00015,26.55177]
[1779001419637,34.12,78066.82,0.0,0.35712,0.00015,26.57503]
[1779001421684,34.12,78066.82,0.0,0.35713,0.00015,26.57515]
[1779001421781,34.12,78074.98,0.0,0.35838,0.00015,26.61058]
[1779001427499,34.12,78077.14,0.0,0.35873,0.00015,26.62033]
[1779001433432,34.13,78078.0,0.0,0.35888,0.00015,26.62444]
[1779001438467,34.13,78076.14,0.0,0.35861,0.00015,26.61676]
[1779001443503,34.13,78073.85,0.0,0.35827,0.00015,26.60724]
[1779001448539,34.13,78073.7,0.0,0.35826,0.00015,26.60695]
[1779001453574,34.14,78075.44,0.0,0.35854,0.00015,26.61478]
[1779001458609,34.14,78075.2,0.0,0.35852,0.00015,26.61405]
[1779001463643,34.14,78073.88,0.0,0.35833,0.00015,26.60867]
[1779001468678,34.15,78073.55,0.0,0.35829,0.00015,26.60754]
[1779001473715,34.15,78074.1,0.0,0.35837,0.00015,26.60674]
[1779001478749,34.15,78071.1,0.0,0.35792,0.00015,26.59411]
[1779001483784,34.15,78071.98,0.0,0.35806,0.00015,26.59822]
[1779001488818,34.16,78072.4,0.0,0.35814,0.00015,26.60033]
[1779001493854,34.16,78071.28,0.0,0.35798,0.00015,26.59579]
[1779001499181,34.16,78071.69,0.0,0.35805,0.00015,26.59782]
[1779001505202,34.17,78065.87,0.0,0.35718,0.00015,26.5731]
[1779001510830,34.17,78065.72,0.0,0.35717,0.00015,26.57275]
[1779001516014,34.16,78061.33,0.0,0.35647,0.00015,26.55313]
[1779001521043,34.16,78058.32,0.0,0.356,0.00015,26.5396]
[1779001526090,34.16,78056.36,0.0,0.35568,0.00015,26.53062]
[1779001526456,34.16,78056.36,0.0,0.35568,0.00015,26.53062]
[1779001526489,34.16,78056.36,0.0,0.35568,0.00015,26.53062]
[1779001526826,34.16,78056.36,0.0,0.35568,0.00015,26.53062]
[1779001526833,34.16,78056.36,0.0,0.35568,0.00015,26.53062]
[1779001526870,34.16,78055.32,0.0,0.35552,0.00015,26.52598]
[1779001528212,34.15,78047.28,0.0,0.35428,0.00015,26.4905]
[1779001534135,34.15,78042.46,0.0,0.35352,0.00015,26.46544]
[1779001539169,34.15,78039.43,0.0,0.35305,0.00015,26.45181]
[1779001540253,34.15,78039.43,0.0,0.35305,0.00015,26.45181]
[1779001540285,34.15,78039.43,0.0,0.35305,0.00015,26.45181]
[1779001541209,34.15,78038.21,0.0,0.35286,0.00015,26.44636]
[1779001541220,34.15,78038.21,0.0,0.35286,0.00015,26.44636]
[1779001541227,34.15,78038.21,0.0,0.35286,0.00015,26.44636]
[1779001541318,34.15,78035.75,0.0,0.35248,0.00015,26.43538]
[1779001547225,34.15,78034.3,0.0,0.35226,0.00015,26.42876]
[1779001553266,34.15,78032.91,0.0,0.35204,0.00015,26.42242]
[1779001558869,34.15,78031.64,0.0,0.35184,0.00015,26.41666]
[1779001564344,34.15,78037.98,0.0,0.3528,0.00015,26.44475]
[1779001567533,34.15,78038.8,0.0,0.35293,0.00015,26.44835]
[1779001567587,34.15,78038.8,0.0,0.35293,0.00015,26.44835]
[1779001567980,34.14,78041.45,0.0,0.35333,0.00015,26.46008]
[1779001568493,34.14,78042.22,0.0,0.35345,0.00015,26.46346]
[1779001574414,34.14,78044.83,0.0,0.35384,0.00015,26.4748]
[1779001579450,34.14,78047.44,0.0,0.35423,0.00015,26.48615]
[1779001584729,34.14,78048.92,0.0,0.35445,0.00015,26.49253]
[1779001588553,34.14,78050.62,0.0,0.35471,0.00015,26.49988]
[1779001588927,34.14,78051.63,0.0,0.35486,0.00015,26.50429]
[1779001590612,34.14,78054.47,0.0,0.35529,0.00015,26.51673]
[1779001590623,34.14,78054.47,0.0,0.35529,0.00015,26.51673]
[1779001590651,34.14,78054.47,0.0,0.35529,0.00015,26.51673]
[1779001590692,34.14,78056.72,0.0,0.35564,0.00015,26.52656]
[1779001596568,34.14,78054.92,0.0,0.35533,0.00015,26.51489]
[1779001601994,34.13,78052.86,0.0,0.35501,0.00015,26.50566]
[1779001607646,34.13,78050.97,0.0,0.35471,0.00015,26.49704]
[1779001612681,34.13,78049.99,0.0,0.35455,0.00015,26.49252]
[1779001617716,34.13,78048.82,0.0,0.35436,0.00015,26.48716]
[1779001621124,34.13,78048.12,0.0,0.35425,0.00015,26.48396]
[1779001621144,34.13,78048.12,0.0,0.35425,0.00015,26.48396]
[1779001621451,34.13,78048.12,0.0,0.35425,0.00015,26.48396]
[1779001621744,34.13,78047.85,0.0,0.35421,0.00015,26.48273]
[1779001626780,34.12,78047.56,0.0,0.35416,0.00015,26.48127]
[1779001631815,34.12,78046.79,0.0,0.35403,0.00015,26.47769]
[1779001636854,34.12,78046.71,0.0,0.35402,0.00015,26.47716]
[1779001641885,34.12,78047.89,0.0,0.35419,0.00015,26.48221]
[1779001646920,34.12,78051.53,0.0,0.35474,0.00015,26.4981]
[1779001651955,34.12,78051.33,0.0,0.35469,0.00015,26.49353]
[1779001656990,34.12,78051.85,0.0,0.35476,0.00015,26.49561]
[1779001662025,34.11,78050.97,0.0,0.35461,0.00015,26.4915]
[1779001667059,34.11,78051.3,0.0,0.35466,0.00015,26.49272]
[1779001672095,34.11,78050.06,0.0,0.35446,0.00015,26.48702]
[1779001679267,34.11,78049.11,0.0,0.3543,0.00015,26.48245]
[1779001689834,34.1,78048.0,0.0,0.35412,0.00015,26.47735]
[1779001698277,34.1,78046.86,0.0,0.35392,0.00015,26.4716]
[1779001703321,34.1,78046.23,0.0,0.35381,0.00015,26.46857]
[1779001708355,34.09,78045.91,0.0,0.35376,0.00015,26.46692]
[1779001713391,34.09,78045.47,0.0,0.35366,0.00015,26.46125]
[1779001718426,34.09,78045.03,0.0,0.35359,0.00015,26.45907]
[1779001723460,34.09,78044.88,0.0,0.35355,0.00015,26.45819]
[1779001728494,34.09,78045.26,0.0,0.3536,0.00015,26.45965]
[1779001730723,34.09,78045.06,0.0,0.35357,0.00015,26.45872]
[1779001730759,34.09,78045.06,0.0,0.35357,0.00015,26.45872]
[1779001732628,34.09,78045.89,0.0,0.3537,0.00015,26.46231]
[1779001732631,34.09,78045.89,0.0,0.3537,0.00015,26.46231]
[1779001733079,34.09,78045.7,0.0,0.35367,0.00015,26.46142]
[1779001738105,34.08,78045.31,0.0,0.3536,0.00015,26.4595]
[1779001743120,34.08,78044.64,0.0,0.35349,0.00015,26.45628]
[1779001748123,34.08,78045.03,0.0,0.35354,0.00015,26.45777]
[1779001751182,34.08,78045.38,0.0,0.35358,0.00015,26.45914]
[1779001751184,34.08,78045.38,0.0,0.35358,0.00015,26.45914]
[1779001752060,34.08,78045.38,0.0,0.35358,0.00015,26.45909]
[1779001757060,34.08,78045.1,0.0,0.35353,0.00015,26.45765]
[1779001759431,34.07,78045.42,0.0,0.35358,0.00015,26.45892]
[1779001760118,34.07,78045.44,0.0,0.35358,0.00015,26.45896]
[1779001765135,34.07,78045.44,0.0,0.35357,0.00015,26.45876]
[1779001767672,34.07,78044.99,0.0,0.35349,0.00015,26.45661]
[1779001767679,34.07,78044.99,0.0,0.35349,0.00015,26.45661]
[1779001768109,34.07,78045.6,0.0,0.35359,0.00015,26.45927]
[1779001772194,34.07,78046.07,0.0,0.35363,0.00015,26.45765]
[1779001773138,34.07,78045.95,0.0,0.35361,0.00015,26.45707]
[1779001778138,34.07,78045.81,0.0,0.35358,0.00015,26.45624]
[1779001783147,34.06,78045.3,0.0,0.35349,0.00015,26.45368]
[1779001788172,34.06,78044.53,0.0,0.35336,0.00015,26.44989]
[1779001793198,34.06,78044.95,0.0,0.35341,0.00015,26.45142]
[1779001798225,34.06,78044.68,0.0,0.35336,0.00015,26.44987]
[1779001799457,34.06,78044.69,0.0,0.35336,0.00015,26.44984]
[1779001799629,34.06,78044.69,0.0,0.35336,0.00015,26.44984]
[1779001799645,34.06,78044.69,0.0,0.35336,0.00015,26.44984]
[1779001799662,34.06,78044.69,0.0,0.35336,0.00015,26.44984]
[1779001799674,34.06,78044.69,0.0,0.35336,0.00015,26.44984]
[1779001799704,34.06,78044.69,0.0,0.35336,0.00015,26.44984]
[1779001799715,34.06,78044.69,0.0,0.35336,0.00015,26.44984]
[1779001800145,34.05,78040.04,0.0,0.35264,0.00015,26.42905]
[1779001806043,34.05,78038.42,0.0,0.35238,0.00015,26.42151]
[1779001811083,34.05,78041.61,0.0,0.35286,0.00015,26.43553]
[1779001816116,34.05,78043.95,0.0,0.35321,0.00015,26.44574]
[1779001823165,34.05,78044.36,0.0,0.35327,0.00015,26.44726]
[1779001828200,34.04,78047.44,0.0,0.35373,0.00015,26.46072]
[1779001833234,34.04,78050.18,0.0,0.35413,0.00015,26.46918]
[1779001839752,34.04,78051.42,0.0,0.35431,0.00015,26.47452]
[1779001845160,34.04,78051.03,0.0,0.35425,0.00015,26.4727]
[1779001850496,34.04,78055.72,0.0,0.35496,0.00015,26.49308]
[1779001856396,34.04,78053.98,0.0,0.35468,0.00015,26.48524]
[1779001861462,34.03,78052.25,0.0,0.35441,0.00015,26.47742]
[1779001866466,34.03,78051.27,0.0,0.35425,0.00015,26.47298]
[1779001871501,34.03,78049.98,0.0,0.35405,0.00015,26.46712]
[1779001876536,34.03,78048.02,0.0,0.35375,0.00015,26.45834]
[1779001881735,34.03,78046.91,0.0,0.35357,0.00015,26.45335]
[1779001887612,34.03,78047.11,0.0,0.3536,0.00015,26.45415]
[1779001892650,34.03,78044.36,0.0,0.35316,0.00015,26.43838]
[1779001897970,34.03,78045.0,0.0,0.35326,0.00015,26.44121]
[1779001906255,34.03,78044.47,0.0,0.35318,0.00015,26.43882]
[1779001916816,34.03,78046.01,0.0,0.35341,0.00015,26.44557]
[1779001921851,34.03,78045.88,0.0,0.35339,0.00015,26.44494]
[1779001925183,34.03,78045.56,0.0,0.35334,0.00015,26.4435]
[1779001925201,34.03,78045.56,0.0,0.35334,0.00015,26.4435]
[1779001926401,34.03,78045.39,0.0,0.35331,0.00015,26.44272]
[1779001926403,34.03,78045.39,0.0,0.35331,0.00015,26.44272]
[1779001926968,34.03,78045.39,0.0,0.35331,0.00015,26.44272]
[1779001926997,34.03,78045.39,0.0,0.35331,0.00015,26.44272]
[1779001927037,34.03,78057.02,0.0,0.3551,0.00015,26.49427]
[1779001928449,34.03,78057.02,0.0,0.3551,0.00015,26.4943]
[1779001928900,34.03,78058.45,0.0,0.35532,0.00015,26.50061]
[1779001934653,34.03,78056.63,0.0,0.35504,0.00015,26.49264]
[1779001941129,34.03,78055.92,0.0,0.35493,0.00015,26.48954]
[1779001948037,34.03,78050.94,0.0,0.35417,0.00015,26.46756]
[1779001950656,34.03,78051.21,0.0,0.35421,0.00015,26.46878]
[1779001950686,34.03,78051.21,0.0,0.35421,0.00015,26.46878]
[1779001951143,34.03,78051.21,0.0,0.35421,0.00015,26.46878]
[1779001951183,34.03,78051.21,0.0,0.35421,0.00015,26.46878]
[1779001954667,34.03,78052.69,0.0,0.35442,0.00015,26.47187]
[1779001954686,34.03,78052.69,0.0,0.35442,0.00015,26.47187]
[1779001956551,34.03,78053.61,0.0,0.35457,0.00015,26.47595]
[1779001957100,34.03,78053.41,0.0,0.35453,0.00015,26.47508]
[1779001962136,34.03,78053.99,0.0,0.35463,0.00015,26.4777]
[1779001968177,34.03,78054.53,0.0,0.35471,0.00015,26.48017]
[1779001974220,34.03,78057.84,0.0,0.35523,0.00015,26.49486]
[1779001979255,34.03,78059.14,0.0,0.35543,0.00015,26.50067]
[1779001984290,34.03,78059.57,0.0,0.3555,0.00015,26.50267]
[1779001989325,34.04,78059.89,0.0,0.35555,0.00015,26.50419]
[1779001999392,34.04,78060.08,0.0,0.35559,0.00015,26.50525]
[1779002004717,34.04,78060.82,0.0,0.35571,0.00015,26.50857]
[1779002010472,34.04,78062.88,0.0,0.35603,0.00015,26.51779]
[1779002015507,34.04,78060.93,0.0,0.35572,0.00015,26.50588]
[1779002021210,34.04,78059.52,0.0,0.35551,0.00015,26.49984]
[1779002025516,34.04,78059.0,0.0,0.35543,0.00015,26.49764]
[1779002025538,34.04,78059.0,0.0,0.35543,0.00015,26.49764]
[1779002025545,34.04,78059.0,0.0,0.35543,0.00015,26.49764]
[1779002025665,34.04,78059.0,0.0,0.35543,0.00015,26.49764]
[1779002025765,34.04,78057.11,0.0,0.35514,0.00015,26.48941]
[1779002026475,34.04,78057.11,0.0,0.35514,0.00015,26.48941]
[1779002031761,34.05,78057.98,0.0,0.35529,0.00015,26.49348]
[1779002038519,34.05,78057.53,0.0,0.35522,0.00015,26.49164]
[1779002038814,34.05,78057.53,0.0,0.35522,0.00015,26.49164]
[1779002038915,34.05,78056.99,0.0,0.35514,0.00015,26.48932]
[1779002040865,34.05,78056.99,0.0,0.35514,0.00015,26.48935]
[1779002040964,34.05,78056.84,0.0,0.35512,0.00015,26.48871]
[1779002047680,34.05,78055.49,0.0,0.35492,0.00015,26.48291]
[1779002053773,34.05,78053.43,0.0,0.35461,0.00015,26.47406]
[1779002061428,34.05,78053.6,0.0,0.35464,0.00015,26.47484]
[1779002061971,34.05,78052.8,0.0,0.35452,0.00015,26.47152]
[1779002067873,34.05,78052.52,0.0,0.35449,0.00015,26.47047]
[1779002072907,34.06,78052.12,0.0,0.35441,0.00015,26.46536]
[1779002077943,34.06,78052.22,0.0,0.35444,0.00015,26.46596]
[1779002082978,34.06,78052.03,0.0,0.35441,0.00015,26.46527]
[1779002089020,34.06,78045.96,0.0,0.35349,0.00015,26.43862]
[1779002094063,34.06,78048.71,0.0,0.35392,0.00015,26.45107]
[1779002100099,34.06,78051.26,0.0,0.35432,0.00015,26.46264]
[1779002105134,34.07,78052.5,0.0,0.35452,0.00015,26.46834]
[1779002110172,34.07,78053.59,0.0,0.3547,0.00015,26.47338]
[1779002120237,34.07,78053.76,0.0,0.35474,0.00015,26.47457]
[1779002125734,34.07,78055.68,0.0,0.35504,0.00015,26.48311]
[1779002132462,34.08,78056.77,0.0,0.3552,0.00015,26.48484]
[1779002139091,34.08,78057.43,0.0,0.35531,0.00015,26.48794]
[1779002139473,34.08,78057.43,0.0,0.35531,0.00015,26.48794]
[1779002139491,34.08,78057.43,0.0,0.35531,0.00015,26.48794]
[1779002139499,34.08,78054.29,0.0,0.35483,0.00015,26.47421]
[1779002139826,34.08,78054.29,0.0,0.35483,0.00015,26.47421]
[1779002139845,34.08,78054.29,0.0,0.35483,0.00015,26.47421]
[1779002141731,34.08,78049.19,0.0,0.35405,0.00015,26.45178]
[1779002142532,34.08,78046.91,0.0,0.35371,0.00015,26.44173]
[1779002149448,34.08,78044.88,0.0,0.35341,0.00015,26.43313]
[1779002154525,34.09,78043.96,0.0,0.35328,0.00015,26.42927]
[1779002164553,34.09,78047.16,0.0,0.35379,0.00015,26.4441]
[1779002169789,34.09,78048.14,0.0,0.35395,0.00015,26.44865]
[1779002175633,34.1,78051.49,0.0,0.35448,0.00015,26.46381]
[1779002180732,34.1,78051.8,0.0,0.35453,0.00015,26.46532]
[1779002188691,34.1,78053.21,0.0,0.35476,0.00015,26.47189]
[1779002194765,34.1,78053.35,0.0,0.35478,0.00015,26.46945]
[1779002199801,34.11,78055.47,0.0,0.35512,0.00015,26.47901]
[1779002204835,34.11,78055.12,0.0,0.35507,0.00015,26.47776]
[1779002209871,34.11,78055.61,0.0,0.35516,0.00015,26.48017]
[1779002214906,34.11,78056.8,0.0,0.35535,0.00015,26.48564]
[1779002220948,34.12,78057.03,0.0,0.3554,0.00015,26.48693]
[1779002230747,34.12,78057.63,0.0,0.35549,0.00015,26.48966]
[1779002237061,34.12,78057.8,0.0,0.35554,0.00015,26.49104]
[1779002242097,34.12,78055.66,0.0,0.35522,0.00015,26.48188]
[1779002247376,34.12,78051.06,0.0,0.35452,0.00015,26.46184]
[1779002253303,34.13,78047.47,0.0,0.35397,0.00015,26.44288]
[1779002259214,34.13,78046.09,0.0,0.35377,0.00015,26.43713]
[1779002265257,34.13,78044.94,0.0,0.35361,0.00015,26.43241]
[1779002270444,34.14,78042.19,0.0,0.3532,0.00015,26.42047]
[1779002276334,34.14,78042.88,0.0,0.35332,0.00015,26.42402]
[1779002282376,34.14,78042.55,0.0,0.35329,0.00015,26.42296]
[1779002284619,34.14,78042.25,0.0,0.35324,0.00015,26.42169]
[1779002284641,34.14,78042.25,0.0,0.35324,0.00015,26.42169]
[1779002285770,34.15,78042.19,0.0,0.35324,0.00015,26.42155]
[1779002286407,34.15,78042.04,0.0,0.35322,0.00015,26.42095]
[1779002291442,34.15,78042.0,0.0,0.35322,0.00015,26.42108]
[1779002296477,34.15,78041.16,0.0,0.35311,0.00015,26.41766]
[1779002302520,34.15,78040.8,0.0,0.35306,0.00015,26.41641]
[1779002307555,34.16,78039.56,0.0,0.35288,0.00015,26.4112]
[1779002313726,34.16,78039.33,0.0,0.35285,0.00015,26.40704]
[1779002320866,34.16,78039.33,0.0,0.35286,0.00015,26.40733]
[1779002326378,34.17,78036.34,0.0,0.35241,0.00015,26.39443]
[1779002331724,34.17,78034.27,0.0,0.35211,0.00015,26.38557]
[1779002336761,34.17,78032.96,0.0,0.35192,0.00015,26.38002]
[1779002340306,34.17,78032.87,0.0,0.35191,0.00015,26.37968]
[1779002340427,34.17,78032.87,0.0,0.35191,0.00015,26.37968]
[1779002340482,34.17,78032.87,0.0,0.35191,0.00015,26.37968]
[1779002340627,34.17,78032.87,0.0,0.35191,0.00015,26.37968]
[1779002340650,34.17,78032.87,0.0,0.35191,0.00015,26.37968]
[1779002340719,34.17,78032.32,0.0,0.35183,0.00015,26.37741]
[1779002341048,34.17,78032.32,0.0,0.35183,0.00015,26.37741]
[1779002341098,34.17,78032.32,0.0,0.35183,0.00015,26.37741]
[1779002343559,34.17,78016.85,0.0,0.34946,0.00015,26.30758]
[1779002345857,34.17,78019.9,0.0,0.34992,0.00015,26.32124]
[1779002345896,34.17,78019.9,0.0,0.34992,0.00015,26.32124]
[1779002347573,34.17,78025.07,0.0,0.35072,0.00015,26.34464]
[1779002347658,34.17,78024.69,0.0,0.35066,0.00015,26.3431]
[1779002352669,34.18,78025.29,0.0,0.35077,0.00015,26.3462]
[1779002357908,34.18,78025.34,0.0,0.35079,0.00015,26.34669]
[1779002362944,34.18,78023.83,0.0,0.35056,0.00015,26.33997]
[1779002367979,34.18,78022.29,0.0,0.35033,0.00015,26.33312]
[1779002373016,34.18,78021.78,0.0,0.35024,0.00015,26.32742]
[1779002378052,34.18,78021.12,0.0,0.35014,0.00015,26.32454]
[1779002383087,34.18,78018.37,0.0,0.34972,0.00015,26.31223]
[1779002388122,34.18,78017.52,0.0,0.3496,0.00015,26.30852]
[1779002393157,34.18,78018.42,0.0,0.34974,0.00015,26.31271]
[1779002398192,34.18,78018.42,0.0,0.34975,0.00015,26.31282]
[1779002403227,34.19,78017.44,0.0,0.3496,0.00015,26.30852]
[1779002408262,34.19,78017.92,0.0,0.34968,0.00015,26.31081]
[1779002413297,34.19,78018.28,0.0,0.34974,0.00015,26.31256]
[1779002419339,34.19,78018.4,0.0,0.34976,0.00015,26.31324]
[1779002424519,34.19,78017.42,0.0,0.34962,0.00015,26.30893]
[1779002430416,34.18,78017.67,0.0,0.34963,0.00015,26.30948]
[1779002435451,34.18,78017.66,0.0,0.34959,0.00015,26.30515]
[1779002440841,34.18,78018.41,0.0,0.34968,0.00015,26.3081]
[1779002447535,34.18,78018.29,0.0,0.34967,0.00015,26.30781]
[1779002451562,34.18,78026.28,0.0,0.3509,0.00015,26.34396]
[1779002456598,34.18,78026.71,0.0,0.35098,0.00015,26.3462]
[1779002461124,34.18,78025.96,0.0,0.35087,0.00015,26.34308]
[1779002461148,34.18,78025.96,0.0,0.35087,0.00015,26.34308]
[1779002462849,34.18,78025.96,0.0,0.35087,0.00015,26.34315]
[1779002462852,34.18,78025.96,0.0,0.35087,0.00015,26.34315]
[1779002462858,34.18,78025.96,0.0,0.35087,0.00015,26.34315]
[1779002463647,34.18,78026.07,0.0,0.35089,0.00015,26.34377]
[1779002464908,34.18,78025.79,0.0,0.35085,0.00015,26.34257]
[1779002465661,34.19,78025.79,0.0,0.35086,0.00015,26.34264]
[1779002470696,34.19,78024.98,0.0,0.35075,0.00015,26.33935]
[1779002476741,34.19,78024.86,0.0,0.35074,0.00015,26.33924]
[1779002481777,34.19,78024.23,0.0,0.35066,0.00015,26.33676]
[1779002487819,34.2,78022.7,0.0,0.35043,0.00015,26.33001]
[1779002492855,34.2,78017.43,0.0,0.34961,0.00015,26.30285]
[1779002498895,34.2,78017.21,0.0,0.34959,0.00015,26.30203]
[1779002501192,34.2,78017.32,0.0,0.34961,0.00015,26.30258]
[1779002501207,34.2,78017.32,0.0,0.34961,0.00015,26.30258]
[1779002502030,34.2,78017.46,0.0,0.34963,0.00015,26.30325]
[1779002502923,34.2,78017.46,0.0,0.34963,0.00015,26.30327]
[1779002507959,34.2,78018.51,0.0,0.34979,0.00015,26.30815]
[1779002512993,34.2,78018.26,0.0,0.34976,0.00015,26.30715]
[1779002518033,34.2,78018.22,0.0,0.34976,0.00015,26.30711]
[1779002523067,34.2,78022.03,0.0,0.35034,0.00015,26.3244]
[1779002528102,34.2,78020.93,0.0,0.35018,0.00015,26.31965]
[1779002534143,34.21,78021.55,0.0,0.3503,0.00015,26.3229]
[1779002539179,34.21,78020.88,0.0,0.35021,0.00015,26.32034]
[1779002545363,34.22,78020.55,0.0,0.35018,0.00015,26.3193]
[1779002551263,34.22,78020.29,0.0,0.35014,0.00015,26.31508]
[1779002558420,34.22,78020.24,0.0,0.35014,0.00015,26.31516]
[1779002564354,34.22,78020.24,0.0,0.35015,0.00015,26.3154]
[1779002569389,34.22,78019.17,0.0,0.34999,0.00015,26.31065]
[1779002574425,34.23,78018.77,0.0,0.34994,0.00015,26.30923]
[1779002580467,34.23,78017.8,0.0,0.34981,0.00015,26.30535]
[1779002585648,34.23,78018.07,0.0,0.34987,0.00015,26.30697]
[1779002591157,34.24,78018.12,0.0,0.34989,0.00015,26.30759]
[1779002596579,34.24,78017.55,0.0,0.34982,0.00015,26.30551]
[1779002601613,34.25,78017.28,0.0,0.34979,0.00015,26.3047]
[1779002607656,34.25,78017.77,0.0,0.34987,0.00015,26.30707]
[1779002612691,34.25,78018.47,0.0,0.34997,0.00015,26.30679]
[1779002617725,34.25,78021.31,0.0,0.3504,0.00015,26.31963]
[1779002625930,34.25,78019.58,0.0,0.35014,0.00015,26.31185]
[1779002632832,34.25,78017.28,0.0,0.3498,0.00015,26.30183]
[1779002637896,34.25,78017.89,0.0,0.3499,0.00015,26.3049]
[1779002638982,34.25,78017.89,0.0,0.3499,0.00015,26.3049]
[1779002639059,34.25,78019.87,0.0,0.35021,0.00015,26.31388]
[1779002639110,34.25,78019.87,0.0,0.35021,0.00015,26.31388]
[1779002639151,34.25,78019.87,0.0,0.35021,0.00015,26.31388]
[1779002640024,34.25,78019.87,0.0,0.35021,0.00015,26.31388]
[1779002640888,34.25,78026.25,0.0,0.35118,0.00015,26.34263]
[1779002643490,34.26,78032.93,0.0,0.35221,0.00015,26.37251]
[1779002643500,34.26,78032.93,0.0,0.35221,0.00015,26.37251]
[1779002643502,34.26,78032.93,0.0,0.35221,0.00015,26.37251]
[1779002643955,34.26,78035.42,0.0,0.35259,0.00015,26.3836]
[1779002648979,34.26,78038.61,0.0,0.35308,0.00015,26.39783]
[1779002651233,34.26,78039.17,0.0,0.35316,0.00015,26.40038]
[1779002651700,34.26,78039.17,0.0,0.35316,0.00015,26.40038]
[1779002651725,34.26,78039.17,0.0,0.35316,0.00015,26.40038]
[1779002651969,34.26,78039.36,0.0,0.35319,0.00015,26.40124]
[1779002652387,34.26,78039.36,0.0,0.35319,0.00015,26.40124]
[1779002652975,34.26,78050.0,0.0,0.35482,0.00015,26.44823]
[1779002654989,34.26,78061.84,0.0,0.35664,0.00015,26.50005]
[1779002661033,34.26,78061.83,0.0,0.35666,0.00015,26.50041]
[1779002666307,34.26,78061.82,0.0,0.35666,0.00015,26.50051]
[1779002672109,34.27,78063.55,0.0,0.35693,0.00015,26.50517]
[1779002678152,34.27,78064.08,0.0,0.35703,0.00015,26.50792]
[1779002683187,34.28,78065.11,0.0,0.3572,0.00015,26.51275]
[1779002688222,34.28,78065.51,0.0,0.35728,0.00015,26.51486]
[1779002693258,34.28,78065.0,0.0,0.35722,0.00015,26.51302]
[1779002698293,34.29,78064.83,0.0,0.3572,0.00015,26.51252]
[1779002703327,34.29,78066.26,0.0,0.35743,0.00015,26.51895]
[1779002708364,34.29,78063.6,0.0,0.35703,0.00015,26.50775]
[1779002713399,34.29,78065.59,0.0,0.35735,0.00015,26.51662]
[1779002715855,34.29,78065.57,0.0,0.35735,0.00015,26.51658]
[1779002715883,34.29,78065.57,0.0,0.35735,0.00015,26.51658]
[1779002716030,34.29,78065.57,0.0,0.35735,0.00015,26.51658]
[1779002716069,34.29,78065.57,0.0,0.35735,0.00015,26.51658]
[1779002716233,34.29,78065.79,0.0,0.35738,0.00015,26.51758]
[1779002716588,34.29,78071.1,0.0,0.3582,0.00015,26.5405]
[1779002720448,34.3,78079.85,0.0,0.35957,0.00015,26.57883]
[1779002721693,34.3,78079.85,0.0,0.35957,0.00015,26.57883]
[1779002721745,34.3,78079.85,0.0,0.35957,0.00015,26.57883]
[1779002722047,34.3,78080.2,0.0,0.35963,0.00015,26.58037]
[1779002722407,34.3,78080.2,0.0,0.35963,0.00015,26.58037]
[1779002728504,34.3,78084.73,0.0,0.36033,0.00015,26.59973]
[1779002729446,34.3,78084.73,0.0,0.36033,0.00015,26.59973]
[1779002729510,34.3,78085.56,0.0,0.36046,0.00015,26.60324]
[1779002731525,34.3,78095.79,0.0,0.36201,0.00015,26.64295]
[1779002733540,34.3,78102.22,0.0,0.363,0.00015,26.66986]
[1779002736728,34.3,78094.06,0.0,0.36174,0.00015,26.63564]
[1779002742612,34.3,78098.65,0.0,0.36245,0.00015,26.65489]
[1779002748371,34.3,78097.43,0.0,0.36226,0.00015,26.64975]
[1779002748614,34.3,78097.43,0.0,0.36226,0.00015,26.64975]
[1779002748663,34.3,78097.43,0.0,0.36226,0.00015,26.64975]
[1779002749171,34.3,78101.06,0.0,0.36282,0.00015,26.66494]
[1779002749174,34.3,78101.06,0.0,0.36282,0.00015,26.66494]
[1779002749183,34.3,78101.06,0.0,0.36282,0.00015,26.66494]
[1779002749662,34.3,78101.06,0.0,0.36282,0.00015,26.66493]
[1779002751231,34.3,78103.65,0.0,0.36322,0.00015,26.67573]
[1779002751676,34.3,78103.35,0.0,0.36317,0.00015,26.67445]
[1779002756868,34.3,78103.52,0.0,0.36319,0.00015,26.67497]
[1779002762753,34.3,78099.4,0.0,0.36254,0.00015,26.65745]
[1779002772823,34.29,78095.33,0.0,0.3619,0.00015,26.63995]
[1779002777858,34.29,78093.61,0.0,0.36163,0.00015,26.63251]
[1779002782894,34.29,78092.14,0.0,0.36139,0.00015,26.62612]
[1779002787928,34.29,78089.76,0.0,0.36102,0.00015,26.61589]
[1779002792964,34.29,78088.62,0.0,0.36082,0.00015,26.60745]
[1779002797999,34.29,78090.34,0.0,0.36108,0.00015,26.61461]
[1779002803034,34.29,78094.47,0.0,0.36171,0.00015,26.63188]
[1779002808073,34.28,78094.3,0.0,0.36168,0.00015,26.63099]
[1779002815118,34.28,78098.14,0.0,0.36225,0.00015,26.64674]
[1779002820855,34.28,78097.17,0.0,0.3621,0.00015,26.64255]
[1779002827202,34.27,78096.06,0.0,0.36191,0.00015,26.63745]
[1779002832239,34.27,78095.56,0.0,0.36183,0.00015,26.63521]
[1779002837429,34.27,78094.02,0.0,0.36159,0.00015,26.62863]
[1779002843315,34.27,78094.01,0.0,0.36158,0.00015,26.62847]
[1779002848349,34.27,78093.41,0.0,0.36149,0.00015,26.62589]
[1779002854393,34.27,78089.64,0.0,0.36089,0.00015,26.60637]
[1779002860434,34.27,78089.46,0.0,0.36085,0.00015,26.60547]
[1779002865470,34.27,78087.04,0.0,0.36047,0.00015,26.59489]
[1779002872522,34.26,78087.22,0.0,0.36047,0.00015,26.59506]
[1779002877710,34.26,78088.03,0.0,0.36058,0.00015,26.59812]
[1779002883596,34.25,78087.68,0.0,0.36051,0.00015,26.59618]
[1779002886617,34.25,78079.92,0.0,0.35931,0.00015,26.56293]
[1779002891664,34.25,78081.22,0.0,0.3595,0.00015,26.56826]
[1779002896699,34.25,78081.93,0.0,0.3596,0.00015,26.57112]
[1779002902742,34.24,78084.87,0.0,0.36005,0.00015,26.58347]
[1779002907922,34.24,78084.38,0.0,0.35997,0.00015,26.58126]
[1779002913818,34.24,78085.32,0.0,0.36009,0.00015,26.5817]
[1779002918852,34.24,78085.88,0.0,0.36018,0.00015,26.58404]
[1779002923887,34.24,78086.62,0.0,0.36029,0.00015,26.58715]
[1779002928922,34.24,78086.5,0.0,0.36027,0.00015,26.58663]
[1779002933958,34.24,78087.48,0.0,0.36042,0.00015,26.59079]
[1779002938994,34.24,78087.91,0.0,0.36049,0.00015,26.59263]
[1779002944028,34.24,78089.42,0.0,0.36072,0.00015,26.59904]
[1779002949062,34.24,78089.38,0.0,0.36071,0.00015,26.59887]
[1779002954098,34.24,78089.93,0.0,0.3608,0.00015,26.60121]
[1779002960140,34.24,78089.98,0.0,0.36081,0.00015,26.60144]
[1779002966825,34.24,78083.72,0.0,0.35984,0.00015,26.57486]
[1779002966862,34.24,78083.72,0.0,0.35984,0.00015,26.57486]
[1779002967592,34.24,78083.21,0.0,0.35977,0.00015,26.57276]
[1779002967597,34.24,78083.21,0.0,0.35977,0.00015,26.57276]
[1779002967754,34.24,78083.21,0.0,0.35977,0.00015,26.57278]
[1779002973231,34.24,78084.56,0.0,0.35997,0.00015,26.57517]
[1779002978268,34.25,78084.63,0.0,0.35998,0.00015,26.57559]
[1779002983301,34.25,78085.8,0.0,0.36017,0.00015,26.58069]
[1779002988336,34.25,78086.33,0.0,0.36026,0.00015,26.58315]
[1779002993370,34.25,78089.04,0.0,0.36069,0.00015,26.59514]
[1779002998406,34.26,78090.66,0.0,0.36096,0.00015,26.60259]
[1779003003441,34.26,78096.74,0.0,0.36192,0.00015,26.62885]
[1779003008625,34.27,78096.03,0.0,0.36184,0.00015,26.6266]
[1779003014518,34.28,78093.64,0.0,0.36151,0.00015,26.61738]
[1779003019557,34.29,78092.5,0.0,0.36136,0.00015,26.61322]
[1779003022685,34.29,78092.8,0.0,0.36142,0.00015,26.61475]
[1779003022717,34.29,78092.8,0.0,0.36142,0.00015,26.61475]
[1779003023223,34.29,78092.8,0.0,0.36142,0.00015,26.61475]
[1779003023236,34.29,78094.16,0.0,0.36164,0.00015,26.62074]
[1779003028766,34.3,78093.4,0.0,0.36155,0.00015,26.61837]
[1779003034663,34.3,78092.88,0.0,0.36148,0.00015,26.61337]
[1779003039698,34.31,78093.68,0.0,0.36162,0.00015,26.61698]
[1779003045203,34.31,78095.71,0.0,0.36194,0.00015,26.62579]
[1779003049965,34.31,78097.47,0.0,0.3622,0.00015,26.63303]
[1779003049987,34.31,78097.47,0.0,0.3622,0.00015,26.63303]
[1779003050009,34.31,78097.47,0.0,0.3622,0.00015,26.63303]
[1779003050015,34.31,78097.47,0.0,0.3622,0.00015,26.63303]
[1779003050174,34.31,78100.54,0.0,0.36267,0.00015,26.64586]
[1779003052061,34.31,78100.54,0.0,0.36267,0.00015,26.64583]
[1779003052076,34.31,78100.54,0.0,0.36267,0.00015,26.64583]
[1779003057139,34.31,78098.4,0.0,0.36234,0.00015,26.63669]
[1779003064205,34.3,78100.45,0.0,0.36265,0.00015,26.6451]
[1779003069338,34.3,78100.31,0.0,0.36262,0.00015,26.64433]
[1779003077782,34.3,78107.59,0.0,0.36372,0.00015,26.67429]
[1779003081192,34.3,78113.59,0.0,0.36464,0.00015,26.69898]
[1779003081223,34.3,78113.59,0.0,0.36464,0.00015,26.69898]
[1779003082964,34.3,78114.34,0.0,0.36475,0.00015,26.70192]
[1779003082969,34.3,78114.34,0.0,0.36475,0.00015,26.70192]
[1779003082980,34.3,78114.34,0.0,0.36475,0.00015,26.70192]
[1779003083058,34.29,78115.12,0.0,0.36487,0.00015,26.70506]
[1779003085014,34.29,78115.12,0.0,0.36486,0.00015,26.70498]
[1779003085115,34.29,78117.19,0.0,0.36518,0.00015,26.71343]
[1779003091062,34.29,78120.44,0.0,0.36564,0.00015,26.72289]
[1779003099261,34.29,78121.2,0.0,0.36577,0.00015,26.72628]
[1779003099629,34.29,78121.2,0.0,0.36577,0.00015,26.72628]
[1779003099699,34.29,78121.2,0.0,0.36577,0.00015,26.72628]
[1779003101494,34.29,78121.2,0.0,0.36577,0.00015,26.72632]
[1779003101498,34.29,78121.2,0.0,0.36577,0.00015,26.72632]
[1779003101505,34.29,78121.2,0.0,0.36577,0.00015,26.72632]
[1779003101522,34.29,78123.31,0.0,0.3661,0.00015,26.735]
[1779003103557,34.29,78125.53,0.0,0.36645,0.00015,26.74415]
[1779003104153,34.29,78126.83,0.0,0.36665,0.00015,26.74948]
[1779003109330,34.29,78126.43,0.0,0.36659,0.00015,26.74792]
[1779003115230,34.29,78127.16,0.0,0.36671,0.00015,26.75099]
[1779003115799,34.29,78127.16,0.0,0.36671,0.00015,26.75099]
[1779003115844,34.29,78127.16,0.0,0.36671,0.00015,26.75099]
[1779003115919,34.29,78127.16,0.0,0.36671,0.00015,26.75099]
[1779003115925,34.29,78127.16,0.0,0.36671,0.00015,26.75099]
[1779003116237,34.29,78128.56,0.0,0.36692,0.00015,26.75671]
[1779003117955,34.29,78130.13,0.0,0.36717,0.00015,26.76311]
[1779003118251,34.29,78128.85,0.0,0.36697,0.00015,26.7579]
[1779003123286,34.29,78128.93,0.0,0.36698,0.00015,26.75824]
[1779003128320,34.29,78136.5,0.0,0.36815,0.00015,26.78896]
[1779003132117,34.29,78135.13,0.0,0.36794,0.00015,26.78335]
[1779003132175,34.29,78135.13,0.0,0.36794,0.00015,26.78335]
[1779003132338,34.29,78135.13,0.0,0.36794,0.00015,26.78335]
[1779003132351,34.29,78135.13,0.0,0.36794,0.00015,26.78335]
[1779003132394,34.29,78136.67,0.0,0.36817,0.00015,26.78956]
[1779003134413,34.29,78136.67,0.0,0.36817,0.00015,26.78954]
[1779003134422,34.29,78136.67,0.0,0.36817,0.00015,26.78954]
[1779003143426,34.29,78141.51,0.0,0.3689,0.00015,26.80865]
[1779003148461,34.29,78140.86,0.0,0.3688,0.00015,26.80583]
[1779003153497,34.29,78143.49,0.0,0.36918,0.00015,26.81276]
[1779003158532,34.28,78143.12,0.0,0.36911,0.00015,26.81106]
[1779003163568,34.28,78143.61,0.0,0.36918,0.00015,26.81283]
[1779003166591,34.28,78151.36,0.0,0.37037,0.00016,26.84371]
[1779003171626,34.28,78147.83,0.0,0.36981,0.00015,26.82931]
[1779003176664,34.27,78141.2,0.0,0.36878,0.00015,26.80247]
[1779003181698,34.27,78141.52,0.0,0.36882,0.00015,26.80359]
[1779003186733,34.27,78141.13,0.0,0.36875,0.00015,26.80185]
[1779003188459,34.27,78141.13,0.0,0.36875,0.00015,26.80185]
[1779003188497,34.27,78141.13,0.0,0.36875,0.00015,26.80185]
[1779003189956,34.27,78139.94,0.0,0.36857,0.00015,26.79699]
[1779003189958,34.27,78139.94,0.0,0.36857,0.00015,26.79699]
[1779003189965,34.27,78134.02,0.0,0.36765,0.00015,26.77297]
[1779003195796,34.27,78132.62,0.0,0.36743,0.00015,26.7672]
[1779003200831,34.27,78131.83,0.0,0.3673,0.00015,26.76388]
[1779003205869,34.27,78130.95,0.0,0.36716,0.00015,26.76016]
[1779003210904,34.26,78128.08,0.0,0.36671,0.00015,26.74835]
[1779003215938,34.26,78129.06,0.0,0.36684,0.00015,26.74876]
[1779003220974,34.26,78131.19,0.0,0.36716,0.00015,26.75729]
[1779003225983,34.26,78129.68,0.0,0.36693,0.00015,26.751]
[1779003232051,34.26,78131.93,0.0,0.36726,0.00015,26.75993]
[1779003237078,34.26,78132.49,0.0,0.36734,0.00015,26.76207]
[1779003242122,34.25,78135.84,0.0,0.36785,0.00015,26.77548]
[1779003247156,34.25,78136.58,0.0,0.36796,0.00015,26.7783]
[1779003252191,34.25,78138.07,0.0,0.36819,0.00015,26.78416]
[1779003257344,34.25,78138.54,0.0,0.36825,0.00015,26.78592]
[1779003263268,34.25,78141.56,0.0,0.36871,0.00015,26.79788]
[1779003269314,34.24,78142.77,0.0,0.36889,0.00016,26.80255]
[1779003274345,34.24,78147.85,0.0,0.36965,0.00016,26.81936]
[1779003279381,34.24,78150.66,0.0,0.37008,0.00016,26.83044]
[1779003284415,34.24,78152.06,0.0,0.37029,0.00016,26.83586]
[1779003289450,34.24,78153.29,0.0,0.37048,0.00016,26.84061]
[1779003294486,34.24,78154.16,0.0,0.3706,0.00016,26.84392]
[1779003299521,34.23,78155.92,0.0,0.37087,0.00016,26.85076]
[1779003304555,34.23,78160.49,0.0,0.37157,0.00016,26.86875]
[1779003309594,34.23,78164.13,0.0,0.37213,0.00016,26.88299]
[1779003312615,34.23,78154.16,0.0,0.37058,0.00016,26.84335]
[1779003317648,34.23,78152.56,0.0,0.37033,0.00016,26.83693]
[1779003323691,34.23,78148.89,0.0,0.36976,0.00016,26.8222]
[1779003329733,34.23,78145.61,0.0,0.36925,0.00016,26.80898]
[1779003334767,34.23,78145.57,0.0,0.36922,0.00016,26.80532]
[1779003339800,34.23,78144.87,0.0,0.36911,0.00016,26.80246]
[1779003347858,34.23,78142.56,0.0,0.36875,0.00016,26.79307]
[1779003352893,34.23,78142.44,0.0,0.36873,0.00016,26.79256]
[1779003357929,34.23,78141.95,0.0,0.36866,0.00016,26.79055]
[1779003362968,34.23,78138.75,0.0,0.36816,0.00016,26.77757]
[1779003368618,34.23,78142.25,0.0,0.3687,0.00016,26.79167]
[1779003374043,34.22,78142.84,0.0,0.36878,0.00016,26.79392]
[1779003379247,34.22,78144.44,0.0,0.36902,0.00016,26.80011]
[1779003385121,34.21,78147.78,0.0,0.36951,0.00016,26.81276]
[1779003390156,34.21,78150.1,0.0,0.36986,0.00016,26.82202]
[1779003395191,34.21,78158.3,0.0,0.37112,0.00016,26.85124]
[1779003400226,34.21,78161.16,0.0,0.37156,0.00016,26.86252]
[1779003405262,34.21,78163.83,0.0,0.37197,0.00016,26.87301]
[1779003411447,34.21,78167.36,0.0,0.37252,0.00016,26.88685]
[1779003416754,34.21,78168.77,0.0,0.37274,0.00016,26.89234]
[1779003423388,34.21,78172.39,0.0,0.37329,0.00016,26.90641]
[1779003428615,34.21,78174.1,0.0,0.37356,0.00016,26.91304]
[1779003434474,34.2,78180.17,0.0,0.37449,0.00016,26.93654]
[1779003435252,34.2,78180.17,0.0,0.37449,0.00016,26.93654]
[1779003435358,34.2,78180.17,0.0,0.37449,0.00016,26.93654]
[1779003435377,34.2,78180.17,0.0,0.37449,0.00016,26.93654]
[1779003435451,34.2,78180.17,0.0,0.37449,0.00016,26.93654]
[1779003435461,34.2,78180.17,0.0,0.37449,0.00016,26.93654]
[1779003435710,34.2,78169.92,0.0,0.3729,0.00016,26.89645]
[1779003437645,34.2,78170.02,0.0,0.3729,0.00016,26.89664]
[1779003437687,34.2,78170.02,0.0,0.3729,0.00016,26.89664]
[1779003437746,34.19,78160.83,0.0,0.37141,0.00016,26.85894]
[1779003438972,34.19,78160.83,0.0,0.37141,0.00016,26.85894]
[1779003439525,34.17,78161.09,0.0,0.3714,0.00016,26.85881]
[1779003444722,34.13,78161.85,0.0,0.37133,0.00016,26.85744]
[1779003450490,34.11,78164.38,0.0,0.37167,0.00016,26.86609]
[1779003455548,34.11,78166.68,0.0,0.37202,0.00016,26.87196]
[1779003460671,34.12,78168.67,0.0,0.37234,0.00016,26.88003]
[1779003462933,34.12,78166.06,0.0,0.37193,0.00016,26.86976]
[1779003463089,34.12,78166.06,0.0,0.37193,0.00016,26.86976]
[1779003463095,34.12,78166.06,0.0,0.37193,0.00016,26.86976]
[1779003463733,34.12,78166.06,0.0,0.37193,0.00016,26.86976]
[1779003463795,34.12,78152.84,0.0,0.36987,0.00016,26.81688]
[1779003463916,34.12,78152.84,0.0,0.36987,0.00016,26.81688]
[1779003463982,34.12,78152.84,0.0,0.36987,0.00016,26.81688]
[1779003464119,34.12,78152.84,0.0,0.36987,0.00016,26.81688]
[1779003464158,34.12,78152.84,0.0,0.36987,0.00016,26.81688]
[1779003464326,34.12,78152.84,0.0,0.36987,0.00016,26.81688]
[1779003464367,34.12,78152.84,0.0,0.36987,0.00016,26.81688]
[1779003464548,34.12,78152.84,0.0,0.36987,0.00016,26.81688]
[1779003464577,34.12,78152.84,0.0,0.36987,0.00016,26.81688]
[1779003464770,34.12,78152.84,0.0,0.36987,0.00016,26.81688]
[1779003464809,34.12,78152.84,0.0,0.36987,0.00016,26.81688]
[1779003464802,34.11,78137.5,0.0,0.36748,0.00016,26.75469]
[1779003465031,34.11,78137.5,0.0,0.36748,0.00016,26.75469]
[1779003465070,34.11,78137.5,0.0,0.36748,0.00016,26.75469]
[1779003465237,34.11,78137.5,0.0,0.36748,0.00016,26.75469]
[1779003465276,34.11,78137.5,0.0,0.36748,0.00016,26.75469]
[1779003465498,34.11,78137.5,0.0,0.36748,0.00016,26.75469]
[1779003465541,34.11,78137.5,0.0,0.36748,0.00016,26.75469]
[1779003465552,34.11,78137.5,0.0,0.36748,0.00016,26.75469]
[1779003465748,34.11,78137.5,0.0,0.36748,0.00016,26.75469]
[1779003465758,34.11,78137.5,0.0,0.36748,0.00016,26.75469]
[1779003465780,34.11,78137.5,0.0,0.36748,0.00016,26.75469]
[1779003465811,34.11,78131.96,0.0,0.36662,0.00016,26.732]
[1779003465946,34.11,78131.96,0.0,0.36662,0.00016,26.732]
[1779003465989,34.11,78131.96,0.0,0.36662,0.00016,26.732]
[1779003468557,34.11,78130.86,0.0,0.36644,0.00016,26.72746]
[1779003468603,34.11,78130.86,0.0,0.36644,0.00016,26.72746]
[1779003468621,34.11,78130.86,0.0,0.36644,0.00016,26.72746]
[1779003468664,34.11,78130.86,0.0,0.36644,0.00016,26.72746]
[1779003468692,34.11,78130.86,0.0,0.36644,0.00016,26.72746]
[1779003468746,34.11,78130.86,0.0,0.36644,0.00016,26.72746]
[1779003468781,34.11,78130.86,0.0,0.36644,0.00016,26.72746]
[1779003468823,34.11,78130.02,0.0,0.36631,0.00016,26.724]
[1779003469061,34.11,78130.02,0.0,0.36631,0.00016,26.724]
[1779003469080,34.11,78130.02,0.0,0.36631,0.00016,26.724]
[1779003469124,34.11,78130.02,0.0,0.36631,0.00016,26.724]
[1779003469139,34.11,78130.02,0.0,0.36631,0.00016,26.724]
[1779003469229,34.11,78130.02,0.0,0.36631,0.00016,26.724]
[1779003469259,34.11,78130.02,0.0,0.36631,0.00016,26.724]
[1779003469856,34.11,78129.76,0.0,0.36627,0.00016,26.72293]
[1779003471560,34.11,78129.76,0.0,0.36627,0.00016,26.72292]
[1779003471571,34.11,78129.76,0.0,0.36627,0.00016,26.72292]
[1779003471573,34.11,78129.76,0.0,0.36627,0.00016,26.72292]
[1779003471875,34.11,78129.1,0.0,0.36617,0.00016,26.7202]
[1779003477793,34.11,78126.99,0.0,0.36584,0.00016,26.71147]
[1779003482828,34.11,78123.86,0.0,0.36535,0.00016,26.69853]
[1779003484539,34.11,78123.08,0.0,0.36523,0.00016,26.69531]
[1779003484574,34.11,78123.08,0.0,0.36523,0.00016,26.69531]
[1779003486291,34.11,78122.85,0.0,0.3652,0.00016,26.69436]
[1779003486857,34.11,78122.61,0.0,0.36516,0.00016,26.69337]
[1779003491891,34.11,78122.08,0.0,0.36508,0.00016,26.6912]
[1779003496927,34.11,78114.94,0.0,0.36397,0.00016,26.66157]
[1779003498146,34.11,78112.84,0.0,0.36365,0.00015,26.65283]
[1779003498183,34.11,78112.84,0.0,0.36365,0.00015,26.65283]
[1779003498640,34.11,78112.84,0.0,0.36365,0.00015,26.65283]
[1779003498652,34.11,78112.84,0.0,0.36365,0.00015,26.65283]
[1779003498887,34.11,78109.47,0.0,0.36313,0.00015,26.63875]
[1779003502094,34.12,78102.12,0.0,0.362,0.00015,26.60798]
[1779003504866,34.12,78102.12,0.0,0.362,0.00015,26.60803]
[1779003504923,34.12,78102.12,0.0,0.362,0.00015,26.60803]
[1779003506859,34.12,78095.22,0.0,0.36094,0.00015,26.57896]
[1779003506864,34.12,78095.22,0.0,0.36094,0.00015,26.57896]
[1779003506931,34.12,78090.66,0.0,0.36024,0.00015,26.55968]
[1779003512163,34.12,78091.11,0.0,0.3603,0.00015,26.55845]
[1779003518348,34.13,78088.25,0.0,0.35987,0.00015,26.54659]
[1779003523621,34.13,78084.46,0.0,0.35931,0.00015,26.53091]
[1779003529101,34.13,78084.17,0.0,0.35928,0.00015,26.53015]
[1779003529126,34.13,78084.17,0.0,0.35928,0.00015,26.53015]
[1779003529502,34.13,78084.17,0.0,0.35928,0.00015,26.53015]
[1779003529591,34.14,78081.07,0.0,0.35881,0.00015,26.51694]
[1779003534836,34.14,78078.65,0.0,0.35845,0.00015,26.50695]
[1779003540235,34.15,78075.37,0.0,0.35798,0.00015,26.49357]
[1779003545269,34.15,78072.05,0.0,0.35749,0.00015,26.47979]
[1779003550304,34.16,78077.66,0.0,0.35837,0.00015,26.50455]
[1779003555449,34.16,78083.97,0.0,0.35936,0.00015,26.532]
[1779003555624,34.16,78083.97,0.0,0.35936,0.00015,26.532]
[1779003555655,34.16,78083.97,0.0,0.35936,0.00015,26.532]
[1779003556239,34.16,78087.48,0.0,0.3599,0.00015,26.54709]
[1779003556244,34.16,78087.48,0.0,0.3599,0.00015,26.54709]
[1779003556261,34.16,78087.48,0.0,0.3599,0.00015,26.54709]
[1779003556348,34.16,78087.48,0.0,0.35991,0.00015,26.5472]
[1779003558296,34.16,78088.03,0.0,0.36,0.00015,26.54964]
[1779003558395,34.16,78088.33,0.0,0.36005,0.00015,26.55102]
[1779003563396,34.17,78089.73,0.0,0.36028,0.00015,26.55744]
[1779003568432,34.17,78095.82,0.0,0.36124,0.00015,26.5837]
[1779003573524,34.17,78095.2,0.0,0.36113,0.00015,26.57785]
[1779003573998,34.17,78095.2,0.0,0.36113,0.00015,26.57785]
[1779003574034,34.17,78095.0,0.0,0.36111,0.00015,26.57706]
[1779003574780,34.17,78095.0,0.0,0.36111,0.00015,26.57706]
[1779003574814,34.18,78094.73,0.0,0.36107,0.00015,26.57604]
[1779003580517,34.18,78096.13,0.0,0.3613,0.00015,26.58224]
[1779003585520,34.18,78094.94,0.0,0.36112,0.00015,26.57729]
[1779003592723,34.18,78093.92,0.0,0.36098,0.00015,26.57347]
[1779003598645,34.18,78098.59,0.0,0.36171,0.00015,26.59338]
[1779003603860,34.19,78104.96,0.0,0.36269,0.00015,26.62029]
[1779003606527,34.19,78105.64,0.0,0.3628,0.00015,26.62314]
[1779003606553,34.19,78105.64,0.0,0.3628,0.00015,26.62314]
[1779003607722,34.19,78105.2,0.0,0.36273,0.00015,26.62129]
[1779003607726,34.19,78105.2,0.0,0.36273,0.00015,26.62129]
[1779003607731,34.19,78105.2,0.0,0.36273,0.00015,26.62129]
[1779003607821,34.19,78104.79,0.0,0.36267,0.00015,26.61956]
[1779003609785,34.19,78104.71,0.0,0.36266,0.00015,26.61922]
[1779003609880,34.19,78104.71,0.0,0.36266,0.00015,26.61922]
[1779003615763,34.19,78103.98,0.0,0.36254,0.00015,26.61611]
[1779003621806,34.18,78102.63,0.0,0.36233,0.00015,26.61038]
[1779003626842,34.18,78100.21,0.0,0.36195,0.00015,26.60014]
[1779003631877,34.18,78098.29,0.0,0.36164,0.00015,26.58853]
[1779003636912,34.18,78097.15,0.0,0.36146,0.00015,26.5837]
[1779003641947,34.18,78097.34,0.0,0.36149,0.00015,26.58449]
[1779003646981,34.18,78096.08,0.0,0.3613,0.00015,26.57915]
[1779003648653,34.18,78096.1,0.0,0.3613,0.00015,26.57923]
[1779003648710,34.18,78096.1,0.0,0.3613,0.00015,26.57923]
[1779003648887,34.18,78096.1,0.0,0.3613,0.00015,26.57923]
[1779003648891,34.18,78096.1,0.0,0.3613,0.00015,26.57923]
[1779003648996,34.18,78097.26,0.0,0.36148,0.00015,26.58413]
[1779003654032,34.18,78103.16,0.0,0.36239,0.00015,26.60888]
[1779003659066,34.18,78103.4,0.0,0.36242,0.00015,26.60978]
[1779003664103,34.18,78103.62,0.0,0.36245,0.00015,26.6106]
[1779003669136,34.18,78103.33,0.0,0.3624,0.00015,26.60925]
[1779003674171,34.18,78102.23,0.0,0.36222,0.00015,26.60452]
[1779003679205,34.18,78102.12,0.0,0.3622,0.00015,26.60396]
[1779003684240,34.18,78102.98,0.0,0.36233,0.00015,26.60748]
[1779003689276,34.18,78102.9,0.0,0.36232,0.00015,26.60704]
[1779003694311,34.17,78102.4,0.0,0.36222,0.00015,26.60137]
[1779003699345,34.17,78102.06,0.0,0.36216,0.00015,26.59985]
[1779003704380,34.17,78101.72,0.0,0.36211,0.00015,26.59835]
[1779003709756,34.17,78102.34,0.0,0.3622,0.00015,26.60093]
[1779003716465,34.17,78102.51,0.0,0.36222,0.00015,26.6015]
[1779003720893,34.17,78099.39,0.0,0.36174,0.00015,26.5883]
[1779003720924,34.17,78099.39,0.0,0.36174,0.00015,26.5883]
[1779003721100,34.17,78099.39,0.0,0.36174,0.00015,26.5883]
[1779003721133,34.17,78099.39,0.0,0.36174,0.00015,26.5883]
[1779003722953,34.17,78093.65,0.0,0.36085,0.00015,26.564]
[1779003723152,34.17,78092.14,0.0,0.36062,0.00015,26.55761]
[1779003724631,34.17,78092.98,0.0,0.36075,0.00015,26.56118]
[1779003724660,34.17,78092.98,0.0,0.36075,0.00015,26.56118]
[1779003725009,34.17,78092.98,0.0,0.36075,0.00015,26.56118]
[1779003725027,34.17,78092.79,0.0,0.36072,0.00015,26.5604]
[1779003730834,34.17,78092.74,0.0,0.36071,0.00015,26.56023]
[1779003743807,34.17,78093.63,0.0,0.36086,0.00015,26.56416]
[1779003753877,34.17,78094.78,0.0,0.36102,0.00015,26.56562]
[1779003759766,34.17,78096.84,0.0,0.36134,0.00015,26.57436]
[1779003764801,34.17,78096.83,0.0,0.36134,0.00015,26.57432]
[1779003769835,34.17,78097.05,0.0,0.36137,0.00015,26.57525]
[1779003771146,34.17,78097.05,0.0,0.36137,0.00015,26.57525]
[1779003771175,34.17,78097.05,0.0,0.36137,0.00015,26.57525]
[1779003772329,34.17,78096.63,0.0,0.36131,0.00015,26.57348]
[1779003772333,34.17,78096.63,0.0,0.36131,0.00015,26.57348]
[1779003772340,34.17,78096.63,0.0,0.36131,0.00015,26.57348]
[1779003772856,34.17,78096.78,0.0,0.36133,0.00015,26.57411]
[1779003774387,34.17,78098.97,0.0,0.36167,0.00015,26.58337]
[1779003774871,34.17,78098.97,0.0,0.36167,0.00015,26.58337]
[1779003779905,34.17,78098.43,0.0,0.36158,0.00015,26.58106]
[1779003784943,34.17,78100.25,0.0,0.36186,0.00015,26.58871]
[1779003789977,34.17,78099.6,0.0,0.36176,0.00015,26.58594]
[1779003795013,34.17,78099.16,0.0,0.36169,0.00015,26.58406]
[1779003800047,34.17,78098.9,0.0,0.36165,0.00015,26.58296]
[1779003805081,34.17,78097.79,0.0,0.36148,0.00015,26.57827]
[1779003810116,34.17,78098.32,0.0,0.36156,0.00015,26.58051]
[1779003815154,34.17,78098.31,0.0,0.36155,0.00015,26.57699]
[1779003820188,34.17,78098.27,0.0,0.36154,0.00015,26.57683]
[1779003825222,34.17,78098.06,0.0,0.36151,0.00015,26.57596]
[1779003830258,34.17,78098.76,0.0,0.36162,0.00015,26.57892]
[1779003835290,34.17,78099.14,0.0,0.36167,0.00015,26.5805]
[1779003840328,34.17,78098.7,0.0,0.36161,0.00015,26.57863]
[1779003847376,34.17,78098.83,0.0,0.36162,0.00015,26.57914]
[1779003852412,34.17,78098.55,0.0,0.36158,0.00015,26.57792]
[1779003857446,34.17,78098.37,0.0,0.36155,0.00015,26.57714]
[1779003862526,34.17,78098.21,0.0,0.36152,0.00015,26.57643]
[1779003868523,34.17,78098.18,0.0,0.36152,0.00015,26.57626]
[1779003873559,34.17,78098.29,0.0,0.36152,0.00015,26.5732]
[1779003879601,34.17,78098.18,0.0,0.3615,0.00015,26.57269]
[1779003884789,34.17,78098.22,0.0,0.3615,0.00015,26.57282]
[1779003890927,34.17,78098.49,0.0,0.36154,0.00015,26.57391]
[1779003896722,34.17,78101.2,0.0,0.36198,0.00015,26.58575]
[1779003901755,34.18,78103.89,0.0,0.36242,0.00015,26.59779]
[1779003906789,34.19,78106.63,0.0,0.36287,0.00015,26.60999]
[1779003911824,34.19,78107.97,0.0,0.36311,0.00015,26.61628]
[1779003918276,34.2,78109.44,0.0,0.36335,0.00015,26.62267]
[1779003924357,34.2,78108.49,0.0,0.36321,0.00015,26.61906]
[1779003929951,34.21,78110.32,0.0,0.36354,0.00015,26.62778]
[1779003935142,34.22,78111.79,0.0,0.36378,0.00015,26.63123]
[1779003943043,34.23,78112.55,0.0,0.36394,0.00015,26.63532]
[1779003948080,34.23,78113.43,0.0,0.36411,0.00015,26.63976]
[1779003953115,34.24,78113.74,0.0,0.36418,0.00015,26.64157]
[1779003958150,34.25,78118.69,0.0,0.36497,0.00015,26.6628]
[1779003958803,34.25,78118.69,0.0,0.36497,0.00015,26.6628]
[1779003958854,34.25,78118.69,0.0,0.36497,0.00015,26.6628]
[1779003959720,34.25,78118.89,0.0,0.36501,0.00015,26.66375]
[1779003960165,34.25,78119.7,0.0,0.36514,0.00015,26.6672]
[1779003964191,34.25,78127.23,0.0,0.36632,0.00015,26.69856]
[1779003966845,34.25,78130.15,0.0,0.36678,0.00015,26.7107]
[1779003966869,34.25,78130.15,0.0,0.36678,0.00015,26.7107]
[1779003967550,34.25,78130.79,0.0,0.36688,0.00015,26.71331]
[1779003967558,34.25,78130.79,0.0,0.36688,0.00015,26.71331]
[1779003968220,34.26,78130.86,0.0,0.3669,0.00015,26.7138]
[1779003970058,34.26,78133.95,0.0,0.36738,0.00015,26.72647]
[1779003970071,34.26,78133.95,0.0,0.36738,0.00015,26.72647]
[1779003978292,34.27,78139.18,0.0,0.36822,0.00016,26.74846]
[1779003983918,34.27,78140.6,0.0,0.36846,0.00016,26.75455]
[1779003983951,34.27,78140.6,0.0,0.36846,0.00016,26.75455]
[1779003983977,34.27,78140.6,0.0,0.36846,0.00016,26.75455]
[1779003984011,34.27,78140.6,0.0,0.36846,0.00016,26.75455]
[1779003984885,34.27,78141.46,0.0,0.3686,0.00016,26.75819]
[1779003984903,34.27,78141.46,0.0,0.3686,0.00016,26.75819]
[1779003985652,34.27,78146.07,0.0,0.36932,0.00016,26.77682]
[1779003986346,34.27,78145.55,0.0,0.36924,0.00016,26.77481]
[1779003988099,34.27,78145.29,0.0,0.3692,0.00016,26.77384]
[1779003988121,34.27,78145.29,0.0,0.3692,0.00016,26.77384]
[1779003988570,34.27,78144.47,0.0,0.36908,0.00016,26.77062]
[1779003988576,34.27,78144.47,0.0,0.36908,0.00016,26.77062]
[1779003989368,34.27,78140.74,0.0,0.3685,0.00016,26.75567]
[1779003994403,34.28,78138.91,0.0,0.36822,0.00016,26.74524]
[1779003999438,34.28,78134.56,0.0,0.36757,0.00015,26.72804]
[1779004005633,34.29,78133.72,0.0,0.36746,0.00015,26.7252]
[1779004011522,34.3,78132.88,0.0,0.36735,0.00015,26.72235]
[1779004016980,34.3,78132.15,0.0,0.36726,0.00015,26.71977]
[1779004022599,34.31,78132.0,0.0,0.36726,0.00015,26.71984]
[1779004024638,34.31,78132.15,0.0,0.36729,0.00015,26.72064]
[1779004024668,34.31,78132.15,0.0,0.36729,0.00015,26.72064]
[1779004025659,34.31,78132.24,0.0,0.36731,0.00015,26.72101]
[1779004025743,34.31,78132.12,0.0,0.36729,0.00015,26.72062]
[1779004032183,34.31,78131.83,0.0,0.36726,0.00015,26.71982]
[1779004037705,34.32,78131.69,0.0,0.36727,0.00015,26.72003]
[1779004043402,34.33,78132.3,0.0,0.36739,0.00015,26.72298]
[1779004048782,34.33,78132.54,0.0,0.36745,0.00015,26.72452]
[1779004053818,34.34,78133.25,0.0,0.36756,0.00015,26.72439]
[1779004058851,34.34,78133.84,0.0,0.36767,0.00015,26.72723]
[1779004063890,34.35,78133.6,0.0,0.36765,0.00015,26.72671]
[1779004068925,34.35,78134.07,0.0,0.36774,0.00015,26.72905]
[1779004073959,34.35,78134.01,0.0,0.36775,0.00015,26.72924]
[1779004078994,34.36,78133.18,0.0,0.36764,0.00015,26.72631]
[1779004085039,34.36,78133.47,0.0,0.36771,0.00015,26.72801]
[1779004090073,34.37,78132.68,0.0,0.3676,0.00015,26.72524]
[1779004095108,34.37,78133.27,0.0,0.36771,0.00015,26.72805]
[1779004100143,34.38,78133.62,0.0,0.36778,0.00015,26.72985]
[1779004105178,34.38,78133.9,0.0,0.36784,0.00015,26.73135]
[1779004110214,34.38,78133.29,0.0,0.36776,0.00015,26.72922]
[1779004115251,34.39,78133.28,0.0,0.36776,0.00015,26.72604]
[1779004120286,34.39,78133.11,0.0,0.36775,0.00015,26.72573]
[1779004125318,34.4,78132.76,0.0,0.36771,0.00015,26.72462]
[1779004130353,34.4,78132.56,0.0,0.36769,0.00015,26.72411]
[1779004136554,34.4,78133.18,0.0,0.3678,0.00015,26.72696]
[1779004142436,34.4,78132.27,0.0,0.36767,0.00015,26.72347]
[1779004147471,34.41,78133.28,0.0,0.36783,0.00015,26.72782]
[1779004152507,34.41,78134.75,0.0,0.36807,0.00015,26.734]
[1779004161571,34.41,78134.24,0.0,0.36801,0.00015,26.73236]
[1779004166606,34.42,78135.11,0.0,0.36815,0.00015,26.73609]
[1779004171641,34.42,78134.67,0.0,0.36808,0.00015,26.73106]
[1779004176834,34.42,78134.22,0.0,0.36802,0.00015,26.72946]
[1779004182683,34.42,78136.9,0.0,0.36844,0.00015,26.74047]
[1779004182718,34.42,78136.9,0.0,0.36844,0.00015,26.74047]
[1779004184213,34.42,78136.5,0.0,0.36838,0.00015,26.73889]
[1779004184463,34.42,78137.27,0.0,0.3685,0.00015,26.74206]
[1779004189770,34.43,78136.4,0.0,0.36837,0.00015,26.73874]
[1779004195813,34.43,78134.89,0.0,0.36815,0.00015,26.73287]
[1779004200849,34.43,78133.67,0.0,0.36797,0.00015,26.72815]
[1779004203871,34.43,78126.41,0.0,0.36686,0.00015,26.69891]
[1779004208907,34.43,78125.59,0.0,0.36674,0.00015,26.69587]
[1779004216192,34.44,78125.66,0.0,0.36676,0.00015,26.69628]
[1779004217103,34.44,78125.94,0.0,0.36681,0.00015,26.69771]
[1779004217138,34.44,78125.94,0.0,0.36681,0.00015,26.69771]
[1779004217143,34.44,78125.94,0.0,0.36681,0.00015,26.69771]
[1779004217180,34.44,78125.84,0.0,0.3668,0.00015,26.69736]
[1779004223271,34.44,78120.84,0.0,0.36603,0.00015,26.67691]
[1779004229046,34.44,78124.53,0.0,0.36659,0.00015,26.69174]
[1779004237258,34.44,78122.16,0.0,0.36622,0.00015,26.67912]
[1779004243150,34.44,78118.93,0.0,0.36571,0.00015,26.66561]
[1779004248687,34.43,78116.97,0.0,0.3654,0.00015,26.65729]
[1779004254226,34.43,78116.67,0.0,0.36533,0.00015,26.65556]
[1779004261276,34.42,78114.57,0.0,0.36499,0.00015,26.64647]
[1779004267469,34.43,78114.59,0.0,0.365,0.00015,26.64669]
[1779004273358,34.43,78118.0,0.0,0.36554,0.00015,26.66105]
[1779004274183,34.43,78118.0,0.0,0.36554,0.00015,26.66105]
[1779004274206,34.43,78118.0,0.0,0.36554,0.00015,26.66105]
[1779004274821,34.43,78118.54,0.0,0.36563,0.00015,26.66333]
[1779004274824,34.43,78118.54,0.0,0.36563,0.00015,26.66333]
[1779004275373,34.43,78120.73,0.0,0.36597,0.00015,26.67236]
[1779004280409,34.43,78126.36,0.0,0.36684,0.00015,26.69554]
[1779004285443,34.44,78127.1,0.0,0.36697,0.00015,26.69877]
[1779004291208,34.44,78127.82,0.0,0.36709,0.00015,26.7019]
[1779004296488,34.44,78127.86,0.0,0.36709,0.00015,26.69883]
[1779004302562,34.44,78123.01,0.0,0.36636,0.00015,26.67948]
[1779004307749,34.45,78123.48,0.0,0.36644,0.00015,26.68168]
[1779004313639,34.45,78119.23,0.0,0.3658,0.00015,26.66475]
[1779004318763,34.45,78119.6,0.0,0.36587,0.00015,26.66652]
[1779004328745,34.46,78118.81,0.0,0.36578,0.00015,26.66402]
[1779004334868,34.46,78118.66,0.0,0.36576,0.00015,26.66366]
[1779004340830,34.47,78115.75,0.0,0.36534,0.00015,26.65224]
[1779004346281,34.47,78113.68,0.0,0.36503,0.00015,26.64405]
[1779004351907,34.48,78112.49,0.0,0.36485,0.00015,26.63607]
[1779004356943,34.48,78114.2,0.0,0.36512,0.00015,26.64339]
[1779004361351,34.48,78114.41,0.0,0.36516,0.00015,26.64443]
[1779004361386,34.48,78114.41,0.0,0.36516,0.00015,26.64443]
[1779004363381,34.48,78114.42,0.0,0.36517,0.00015,26.64453]
[1779004363390,34.48,78114.42,0.0,0.36517,0.00015,26.64453]
[1779004363431,34.48,78114.71,0.0,0.36521,0.00015,26.64583]
[1779004370032,34.49,78115.44,0.0,0.36534,0.00015,26.64922]
[1779004375068,34.49,78116.03,0.0,0.36544,0.00015,26.6519]
[1779004382980,34.49,78116.87,0.0,0.36558,0.00015,26.65554]
[1779004388002,34.49,78115.09,0.0,0.36532,0.00015,26.64856]
[1779004390196,34.5,78127.13,0.0,0.36718,0.00015,26.69776]
[1779004391087,34.5,78127.13,0.0,0.36718,0.00015,26.69776]
[1779004391117,34.5,78127.13,0.0,0.36718,0.00015,26.69776]
[1779004392234,34.5,78129.28,0.0,0.36751,0.00015,26.7065]
[1779004392246,34.5,78129.28,0.0,0.36751,0.00015,26.7065]
[1779004392434,34.5,78130.02,0.0,0.36763,0.00015,26.70953]
[1779004394308,34.5,78130.02,0.0,0.36763,0.00015,26.70956]
[1779004394335,34.5,78134.44,0.0,0.36832,0.00015,26.7274]
[1779004400243,34.5,78136.66,0.0,0.36866,0.00015,26.73647]
[1779004405278,34.5,78137.31,0.0,0.36877,0.00015,26.73922]
[1779004410313,34.5,78137.68,0.0,0.36883,0.00015,26.74086]
[1779004415348,34.5,78138.61,0.0,0.36897,0.00015,26.74129]
[1779004418409,34.51,78137.5,0.0,0.3688,0.00015,26.73692]
[1779004418465,34.51,78137.5,0.0,0.3688,0.00015,26.73692]
[1779004419067,34.51,78139.55,0.0,0.36912,0.00015,26.74516]
[1779004419077,34.51,78139.55,0.0,0.36912,0.00015,26.74516]
[1779004419864,34.51,78144.15,0.0,0.36984,0.00015,26.76368]
[1779004421121,34.51,78148.2,0.0,0.37047,0.00015,26.77989]
[1779004421131,34.51,78148.2,0.0,0.37047,0.00015,26.77989]
[1779004421140,34.51,78148.2,0.0,0.37047,0.00015,26.77989]
[1779004421164,34.51,78148.2,0.0,0.37047,0.00015,26.77989]
[1779004421394,34.51,78148.2,0.0,0.37047,0.00015,26.77989]
[1779004423173,34.51,78147.83,0.0,0.37041,0.00015,26.77854]
[1779004423404,34.51,78147.47,0.0,0.37036,0.00015,26.77723]
[1779004428859,34.52,78146.36,0.0,0.37021,0.00015,26.77331]
[1779004434481,34.53,78143.54,0.0,0.36982,0.00015,26.76299]
[1779004443549,34.54,78141.93,0.0,0.36962,0.00015,26.75775]
[1779004448752,34.55,78139.9,0.0,0.36934,0.00015,26.75046]
[1779004454626,34.55,78139.13,0.0,0.36925,0.00015,26.74807]
[1779004459661,34.56,78137.92,0.0,0.3691,0.00015,26.74407]
[1779004468893,34.58,78137.24,0.0,0.36904,0.00015,26.74259]
[1779004476781,34.59,78135.66,0.0,0.36883,0.00015,26.7339]
[1779004489870,34.61,78134.24,0.0,0.36869,0.00015,26.73001]
[1779004494908,34.61,78133.63,0.0,0.36862,0.00015,26.72824]
[1779004501128,34.62,78133.03,0.0,0.36855,0.00015,26.72638]
[1779004509173,34.63,78133.09,0.0,0.36862,0.00015,26.72793]
[1779004515048,34.64,78133.42,0.0,0.3687,0.00015,26.73002]
[1779004520083,34.65,78135.58,0.0,0.36906,0.00015,26.73928]
[1779004527422,34.65,78136.59,0.0,0.36923,0.00015,26.74379]
[1779004533505,34.66,78134.26,0.0,0.3689,0.00015,26.73188]
[1779004535925,34.66,78134.46,0.0,0.36894,0.00015,26.73291]
[1779004535957,34.66,78134.46,0.0,0.36894,0.00015,26.73291]
[1779004536446,34.67,78134.94,0.0,0.36903,0.00015,26.73518]
[1779004536451,34.67,78134.94,0.0,0.36903,0.00015,26.73518]
[1779004536455,34.67,78134.94,0.0,0.36903,0.00015,26.73518]
[1779004536541,34.67,78136.8,0.0,0.36931,0.00015,26.74257]
[1779004538495,34.67,78136.22,0.0,0.36923,0.00015,26.74038]
[1779004538518,34.67,78136.63,0.0,0.36929,0.00015,26.74212]
[1779004544251,34.68,78133.49,0.0,0.36884,0.00015,26.73028]
[1779004549764,34.68,78134.89,0.0,0.36907,0.00015,26.73627]
[1779004549933,34.68,78127.43,0.0,0.36794,0.00015,26.70672]
[1779004550561,34.68,78127.43,0.0,0.36794,0.00015,26.70672]
[1779004550589,34.68,78127.43,0.0,0.36794,0.00015,26.70672]
[1779004550877,34.68,78127.43,0.0,0.36794,0.00015,26.70672]
[1779004550974,34.69,78125.51,0.0,0.36765,0.00015,26.69915]
[1779004556335,34.69,78120.83,0.0,0.36696,0.00015,26.68105]
[1779004561370,34.7,78120.65,0.0,0.36697,0.00015,26.68109]
[1779004566406,34.72,78120.9,0.0,0.36709,0.00015,26.68417]
[1779004572449,34.79,78120.23,0.0,0.36727,0.00015,26.68838]
[1779004576643,34.81,78121.58,0.0,0.36753,0.00015,26.69508]
[1779004576660,34.81,78121.58,0.0,0.36753,0.00015,26.69508]
[1779004577727,34.81,78122.67,0.0,0.36771,0.00015,26.69954]
[1779004577773,34.81,78122.67,0.0,0.36771,0.00015,26.69965]
[1779004584533,34.82,78124.28,0.0,0.36799,0.00015,26.7068]
[1779004589735,34.82,78125.0,0.0,0.36812,0.00015,26.71018]
[1779004595610,34.83,78123.67,0.0,0.36792,0.00015,26.702]
[1779004600830,34.83,78121.01,0.0,0.36754,0.00015,26.69191]
[1779004607694,34.84,78120.45,0.0,0.36749,0.00015,26.69042]
[1779004612729,34.85,78120.75,0.0,0.36755,0.00015,26.69215]
[1779004616711,34.85,78121.77,0.0,0.36772,0.00015,26.69655]
[1779004616740,34.85,78121.77,0.0,0.36772,0.00015,26.69655]
[1779004616825,34.85,78121.77,0.0,0.36772,0.00015,26.69655]
[1779004616900,34.85,78122.14,0.0,0.36779,0.00015,26.69824]
[1779004622809,34.86,78122.14,0.0,0.36781,0.00015,26.69866]
[1779004630018,34.87,78125.14,0.0,0.3683,0.00015,26.71156]
[1779004635890,34.87,78126.22,0.0,0.36849,0.00015,26.71646]
[1779004641931,34.88,78127.76,0.0,0.36875,0.00015,26.72317]
[1779004646966,34.89,78128.52,0.0,0.36889,0.00015,26.72667]
[1779004658041,34.9,78129.78,0.0,0.36911,0.00015,26.72921]
[1779004664087,34.9,78130.83,0.0,0.36929,0.00015,26.73391]
[1779004669121,34.91,78131.44,0.0,0.3694,0.00015,26.73677]
[1779004675076,34.91,78131.43,0.0,0.36942,0.00015,26.73708]
[1779004680640,34.93,78131.51,0.0,0.36952,0.00015,26.73948]
[1779004680664,34.93,78131.51,0.0,0.36952,0.00015,26.73948]
[1779004680796,34.95,78131.51,0.0,0.36957,0.00015,26.74065]
[1779004687247,34.95,78131.57,0.0,0.36961,0.00015,26.74169]
[1779004690964,34.96,78131.7,0.0,0.36964,0.00015,26.74231]
[1779004691065,34.96,78131.79,0.0,0.36966,0.00015,26.74301]
[1779004691243,34.96,78131.79,0.0,0.36966,0.00015,26.74301]
[1779004693016,34.96,78131.79,0.0,0.36966,0.00015,26.74301]
[1779004693082,34.96,78132.79,0.0,0.36983,0.00015,26.74716]
[1779004698323,34.97,78132.73,0.0,0.36984,0.00015,26.74748]
[1779004705373,34.98,78132.58,0.0,0.36985,0.00015,26.74765]
[1779004711087,34.98,78133.77,0.0,0.37005,0.00015,26.75275]
[1779004711638,34.98,78133.75,0.0,0.37005,0.00015,26.75277]
[1779004711739,34.98,78133.21,0.0,0.36996,0.00015,26.74729]
[1779004712744,34.98,78133.21,0.0,0.36996,0.00015,26.74729]
[1779004713701,34.98,78134.95,0.0,0.37023,0.00015,26.75422]
[1779004713802,34.98,78135.24,0.0,0.37027,0.00015,26.75545]
[1779004719471,34.99,78134.36,0.0,0.37017,0.00015,26.7526]
[1779004725513,35.0,78134.69,0.0,0.37024,0.00015,26.75449]
[1779004730728,35.0,78133.85,0.0,0.37013,0.00015,26.75169]
[1779004732232,35.0,78133.85,0.0,0.37014,0.00015,26.75178]
[1779004732562,35.01,78133.77,0.0,0.37013,0.00015,26.75157]
[1779004739612,35.01,78133.63,0.0,0.37014,0.00015,26.75171]
[1779004741094,35.01,78133.63,0.0,0.37014,0.00015,26.75171]
[1779004742525,35.01,78132.3,0.0,0.36994,0.00015,26.74669]
[1779004742641,35.02,78132.7,0.0,0.37001,0.00015,26.74836]
[1779004747677,35.05,78132.78,0.0,0.37015,0.00015,26.75179]
[1779004750796,35.06,78131.77,0.0,0.37005,0.00015,26.74889]
[1779004750834,35.06,78130.57,0.0,0.36987,0.00015,26.74429]
[1779004756740,35.07,78128.55,0.0,0.36958,0.00015,26.73695]
[1779004760967,35.07,78136.54,0.0,0.37081,0.00015,26.76855]
[1779004766811,35.09,78137.25,0.0,0.371,0.00015,26.77312]
[1779004771845,35.12,78137.16,0.0,0.37109,0.00015,26.77219]
[1779004776881,35.14,78138.43,0.0,0.37135,0.00015,26.77861]
[1779004781717,35.14,78138.42,0.0,0.37136,0.00015,26.77889]
[1779004781916,35.14,78138.42,0.0,0.37136,0.00015,26.77889]
[1779004788964,35.15,78138.82,0.0,0.37144,0.00015,26.78089]
[1779004794008,35.15,78138.7,0.0,0.37144,0.00015,26.78068]
[1779004794032,35.15,78138.7,0.0,0.37144,0.00015,26.78068]
[1779004794137,35.15,78138.7,0.0,0.37144,0.00015,26.78068]
[1779004794240,35.15,78138.67,0.0,0.37144,0.00015,26.78069]
[1779004798193,35.16,78136.17,0.0,0.37107,0.00015,26.77119]
[1779004798298,35.16,78136.01,0.0,0.37104,0.00015,26.77064]
[1779004799003,35.16,78136.01,0.0,0.37104,0.00015,26.77064]
[1779004799005,35.16,78136.01,0.0,0.37104,0.00015,26.77064]
[1779004801425,35.16,78136.15,0.0,0.37107,0.00015,26.77137]
[1779004802843,35.16,78153.38,0.0,0.37369,0.00015,26.83765]
[1779004800137,35.16,78153.38,0.0,0.37369,0.00015,26.83765]
[1779004811143,35.16,78153.38,0.0,0.37369,0.00015,26.83765]
[1779004811169,35.16,78165.35,0.0,0.37551,0.00015,26.88302]
[1779004813146,35.16,78149.3,0.0,0.37307,0.00015,26.82206]
[1779004818186,35.16,78148.65,0.0,0.37297,0.00015,26.81957]
[1779004824235,35.16,78143.11,0.0,0.37213,0.00015,26.79828]
[1779004827257,35.16,78133.48,0.0,0.37067,0.00015,26.761]
[1779004831285,35.16,78125.14,0.0,0.36939,0.00015,26.72496]
[1779004834148,35.16,78122.88,0.0,0.36905,0.00015,26.71609]
[1779004834227,35.16,78120.84,0.0,0.36874,0.00015,26.70807]
[1779004834741,35.16,78120.84,0.0,0.36874,0.00015,26.70807]
[1779004834840,35.16,78118.92,0.0,0.36845,0.00015,26.7005]
[1779004838334,35.16,78110.4,0.0,0.36716,0.00015,26.66675]
[1779004840874,35.16,78109.48,0.0,0.36702,0.00015,26.66309]
[1779004840950,35.16,78106.14,0.0,0.36651,0.00015,26.64978]
[1779004846389,35.16,78101.57,0.0,0.36581,0.00015,26.63129]
[1779004850324,35.16,78101.01,0.0,0.36572,0.00015,26.62892]
[1779004850424,35.15,78099.18,0.0,0.36545,0.00015,26.62153]
[1779004855453,35.15,78095.47,0.0,0.36488,0.00015,26.60643]
[1779004856579,35.15,78095.47,0.0,0.36488,0.00015,26.60643]
[1779004856787,35.15,78095.47,0.0,0.36488,0.00015,26.60643]
[1779004856883,35.15,78094.91,0.0,0.36479,0.00015,26.60414]
[1779004859481,35.15,78081.89,0.0,0.36283,0.00015,26.55124]
[1779004864518,35.15,78079.99,0.0,0.36254,0.00015,26.54352]
[1779004869739,35.15,78078.5,0.0,0.36232,0.00015,26.53755]
[1779004869831,35.15,78075.24,0.0,0.36183,0.00015,26.52425]
[1779004875595,35.16,78072.23,0.0,0.3614,0.00015,26.51228]
[1779004881817,35.16,78076.27,0.0,0.36202,0.00015,26.52931]
[1779004887679,35.17,78075.74,0.0,0.36196,0.00015,26.52763]
[1779004894727,35.17,78078.37,0.0,0.36237,0.00015,26.53558]
[1779004900243,35.18,78080.39,0.0,0.36269,0.00015,26.54427]
[1779004900341,35.18,78081.63,0.0,0.36289,0.00015,26.54955]
[1779004907818,35.19,78081.63,0.0,0.36292,0.00015,26.55033]
[1779004912853,35.19,78084.61,0.0,0.36339,0.00015,26.5631]
[1779004917888,35.19,78088.27,0.0,0.36394,0.00015,26.57785]
[1779004923930,35.19,78092.4,0.0,0.36456,0.00015,26.59446]
[1779004928965,35.2,78094.88,0.0,0.36495,0.00015,26.60479]
[1779004929774,35.2,78094.88,0.0,0.36495,0.00015,26.60479]
[1779004929972,35.2,78094.77,0.0,0.36493,0.00015,26.60441]
[1779004935011,35.2,78094.71,0.0,0.36494,0.00015,26.60449]
[1779004937682,35.2,78094.83,0.0,0.36496,0.00015,26.60505]
[1779004938031,35.2,78094.68,0.0,0.36494,0.00015,26.6046]
[1779004944074,35.21,78099.24,0.0,0.36565,0.00015,26.62349]
[1779004952308,35.22,78099.9,0.0,0.36576,0.00015,26.62335]
[1779004954982,35.22,78099.9,0.0,0.36576,0.00015,26.62335]
[1779004955015,35.22,78099.9,0.0,0.36577,0.00015,26.6236]
[1779004960077,35.22,78098.62,0.0,0.36559,0.00015,26.61881]
[1779004960979,35.22,78099.28,0.0,0.3657,0.00015,26.62154]
[1779004961078,35.22,78099.28,0.0,0.3657,0.00015,26.62162]
[1779004970256,35.23,78100.67,0.0,0.36594,0.00015,26.62792]
[1779004976300,35.24,78101.6,0.0,0.3661,0.00015,26.63211]
[1779004981876,35.24,78102.0,0.0,0.36617,0.00015,26.63393]
[1779004983455,35.24,78104.69,0.0,0.36659,0.00015,26.64496]
[1779004984355,35.24,78105.31,0.0,0.36669,0.00015,26.64749]
[1779004989391,35.24,78103.49,0.0,0.36642,0.00015,26.64058]
[1779004990736,35.25,78103.56,0.0,0.36644,0.00015,26.64093]
[1779004991599,35.25,78103.57,0.0,0.36645,0.00015,26.6411]
[1779004991696,35.25,78103.6,0.0,0.36645,0.00015,26.64122]
[1779004997447,35.25,78103.9,0.0,0.36651,0.00015,26.64283]
[1779005002658,35.25,78104.15,0.0,0.36656,0.00015,26.64418]
[1779005009530,35.26,78104.15,0.0,0.36658,0.00015,26.64466]
[1779005014565,35.26,78104.68,0.0,0.36666,0.00015,26.64363]
[1779005015946,35.26,78104.68,0.0,0.36666,0.00015,26.64363]
[1779005015958,35.26,78104.68,0.0,0.36666,0.00015,26.64363]
[1779005015988,35.26,78104.68,0.0,0.36666,0.00015,26.64363]
[1779005016047,35.26,78104.45,0.0,0.36663,0.00015,26.64278]
[1779005016534,35.26,78104.45,0.0,0.36663,0.00015,26.64278]
[1779005016803,35.26,78104.18,0.0,0.36659,0.00015,26.64177]
[1779005018025,35.26,78104.18,0.0,0.36659,0.00015,26.64177]
[1779005018088,35.26,78104.18,0.0,0.36659,0.00015,26.64177]
[1779005018097,35.26,78104.18,0.0,0.36659,0.00015,26.64177]
[1779005018445,35.26,78104.18,0.0,0.36659,0.00015,26.64177]
[1779005018210,35.27,78104.03,0.0,0.36657,0.00015,26.64124]
[1779005018509,35.27,78104.03,0.0,0.36657,0.00015,26.64124]
[1779005019358,35.27,78104.23,0.0,0.36661,0.00015,26.6421]
[1779005020055,35.27,78104.23,0.0,0.36661,0.00015,26.6421]
[1779005020058,35.27,78104.23,0.0,0.36661,0.00015,26.6421]
[1779005020209,35.27,78104.23,0.0,0.36661,0.00015,26.6421]
[1779005020219,35.27,78104.23,0.0,0.36661,0.00015,26.6421]
[1779005020398,35.27,78104.23,0.0,0.36661,0.00015,26.6421]
[1779005020436,35.27,78103.96,0.0,0.36657,0.00015,26.64116]
[1779005022090,35.27,78103.96,0.0,0.36657,0.00015,26.64116]
[1779005022208,35.27,78103.96,0.0,0.36657,0.00015,26.64116]
[1779005022288,35.27,78103.96,0.0,0.36657,0.00015,26.64116]
[1779005022289,35.27,78103.96,0.0,0.36657,0.00015,26.64123]
[1779005024115,35.27,78103.08,0.0,0.36644,0.00015,26.63779]
[1779005024220,35.27,78103.08,0.0,0.36644,0.00015,26.63779]
[1779005024230,35.27,78103.08,0.0,0.36644,0.00015,26.63779]
[1779005024321,35.27,78103.06,0.0,0.36644,0.00015,26.63777]
[1779005029672,35.27,78102.92,0.0,0.36644,0.00015,26.6376]
[1779005031423,35.27,78102.92,0.0,0.36644,0.00015,26.6376]
[1779005032245,35.28,78105.44,0.0,0.36682,0.00015,26.64777]
[1779005032343,35.28,78105.74,0.0,0.36687,0.00015,26.64896]
[1779005039742,35.28,78106.95,0.0,0.36707,0.00015,26.65433]
[1779005044776,35.28,78106.57,0.0,0.36703,0.00015,26.65318]
[1779005049952,35.29,78108.76,0.0,0.36737,0.00015,26.66215]
[1779005050536,35.29,78110.07,0.0,0.36757,0.00015,26.6674]
[1779005050638,35.29,78110.07,0.0,0.36757,0.00015,26.6674]
[1779005050926,35.29,78105.68,0.0,0.36692,0.00015,26.65008]
[1779005052568,35.29,78105.68,0.0,0.36692,0.00015,26.65017]
[1779005053007,35.29,78103.28,0.0,0.36656,0.00015,26.64072]
[1779005058875,35.3,78106.18,0.0,0.36702,0.00015,26.6528]
[1779005064916,35.3,78106.27,0.0,0.36706,0.00015,26.65365]
[1779005073148,35.31,78105.84,0.0,0.367,0.00015,26.64909]
[1779005083218,35.32,78105.71,0.0,0.36702,0.00015,26.64952]
[1779005090094,35.33,78105.68,0.0,0.36705,0.00015,26.65013]
[1779005096136,35.33,78105.07,0.0,0.36698,0.00015,26.64834]
[1779005101203,35.34,78104.66,0.0,0.36694,0.00015,26.64715]
[1779005106247,35.34,78105.05,0.0,0.36702,0.00015,26.64923]
[1779005111409,35.35,78106.86,0.0,0.36731,0.00015,26.65692]
[1779005116470,35.35,78107.97,0.0,0.3675,0.00015,26.66181]
[1779005121582,35.36,78108.71,0.0,0.36763,0.00015,26.66524]
[1779005126666,35.37,78109.52,0.0,0.36778,0.00015,26.66902]
[1779005131745,35.37,78109.85,0.0,0.36783,0.00015,26.66734]
[1779005136824,35.38,78110.38,0.0,0.36793,0.00015,26.66992]
[1779005141933,35.38,78110.98,0.0,0.36805,0.00015,26.67278]
[1779005147001,35.39,78111.56,0.0,0.36815,0.00015,26.67555]
[1779005152036,35.39,78111.56,0.0,0.36817,0.00015,26.67604]
[1779005157040,35.4,78112.37,0.0,0.36832,0.00015,26.6798]
[1779005162068,35.4,78111.27,0.0,0.36817,0.00015,26.6758]
[1779005167171,35.41,78113.85,0.0,0.36858,0.00015,26.68645]
[1779005172277,35.41,78113.99,0.0,0.36861,0.00015,26.68735]
[1779005177385,35.42,78114.22,0.0,0.36867,0.00015,26.68869]
[1779005182405,35.42,78110.86,0.0,0.36818,0.00015,26.67596]
[1779005187777,35.43,78107.28,0.0,0.36767,0.00015,26.66249]
[1779005192813,35.43,78107.59,0.0,0.36772,0.00015,26.66065]
[1779005197849,35.44,78110.19,0.0,0.36812,0.00015,26.67126]
[1779005200870,35.44,78119.4,0.0,0.36951,0.00015,26.7074]
[1779005207917,35.44,78120.31,0.0,0.36966,0.00015,26.71122]
[1779005209932,35.44,78112.4,0.0,0.36848,0.00015,26.68046]
[1779005214966,35.44,78110.56,0.0,0.36821,0.00015,26.67355]
[1779005224202,35.45,78110.18,0.0,0.36818,0.00015,26.67256]
[1779005230072,35.45,78108.3,0.0,0.36791,0.00015,26.66548]
[1779005238127,35.46,78108.67,0.0,0.36798,0.00015,26.66732]
[1779005243163,35.46,78108.66,0.0,0.36799,0.00015,26.6675]
[1779005248198,35.46,78102.53,0.0,0.36708,0.00015,26.64364]
[1779005253232,35.47,78098.41,0.0,0.36646,0.00015,26.62416]
[1779005258268,35.47,78095.46,0.0,0.36603,0.00015,26.61276]
[1779005263302,35.47,78092.49,0.0,0.36559,0.00015,26.60114]
[1779005268338,35.47,78089.61,0.0,0.36517,0.00015,26.58986]
[1779005273375,35.47,78087.58,0.0,0.36487,0.00015,26.58191]
[1779005278408,35.48,78085.69,0.0,0.36459,0.00015,26.57444]
[1779005283443,35.48,78084.14,0.0,0.36436,0.00015,26.56832]
[1779005288477,35.48,78082.86,0.0,0.36417,0.00015,26.56328]
[1779005293513,35.48,78081.98,0.0,0.36404,0.00015,26.55984]
[1779005298549,35.48,78081.0,0.0,0.3639,0.00015,26.55599]
[1779005303583,35.48,78080.37,0.0,0.36381,0.00015,26.55355]
[1779005308618,35.48,78079.58,0.0,0.3637,0.00015,26.55063]
[1779005314667,35.49,78079.07,0.0,0.36362,0.00015,26.5454]
[1779005319701,35.49,78078.17,0.0,0.3635,0.00015,26.54197]
[1779005324735,35.49,78082.5,0.0,0.36415,0.00015,26.55957]
[1779005331784,35.49,78088.81,0.0,0.36511,0.00015,26.58508]
[1779005336810,35.49,78091.05,0.0,0.36545,0.00015,26.59419]
[1779005345050,35.5,78094.0,0.0,0.36591,0.00015,26.60642]
[1779005350918,35.5,78093.25,0.0,0.36581,0.00015,26.60373]
[1779005358228,35.5,78093.53,0.0,0.36586,0.00015,26.60504]
[1779005363281,35.51,78097.31,0.0,0.36644,0.00015,26.62036]
[1779005368377,35.51,78099.43,0.0,0.36677,0.00015,26.62898]
[1779005373427,35.51,78105.44,0.0,0.36766,0.00015,26.6494]
[1779005378442,35.51,78107.37,0.0,0.36796,0.00015,26.65716]
[1779005381958,35.52,78112.18,0.0,0.36869,0.00015,26.67609]
[1779005382769,35.52,78112.2,0.0,0.36869,0.00015,26.67619]
[1779005387843,35.52,78111.73,0.0,0.36862,0.00015,26.67444]
[1779005392881,35.52,78111.91,0.0,0.36866,0.00015,26.67528]
[1779005397933,35.52,78112.3,0.0,0.36872,0.00015,26.67695]
[1779005402963,35.52,78110.61,0.0,0.36848,0.00015,26.67052]
[1779005404918,35.52,78101.82,0.0,0.36716,0.00015,26.63609]
[1779005409971,35.53,78101.29,0.0,0.36709,0.00015,26.63426]
[1779005415018,35.53,78101.49,0.0,0.36713,0.00015,26.63523]
[1779005420020,35.53,78102.19,0.0,0.36724,0.00015,26.63822]
[1779005422053,35.53,78102.19,0.0,0.36725,0.00015,26.63831]
[1779005422098,35.53,78102.19,0.0,0.36725,0.00015,26.63831]
[1779005422160,35.53,78102.19,0.0,0.36725,0.00015,26.63831]
[1779005422552,35.53,78102.19,0.0,0.36725,0.00015,26.63831]
[1779005422600,35.53,78102.19,0.0,0.36725,0.00015,26.63831]
[1779005422647,35.53,78102.19,0.0,0.36725,0.00015,26.63836]
[1779005423619,35.53,78102.19,0.0,0.36725,0.00015,26.63836]
[1779005423689,35.53,78102.19,0.0,0.36725,0.00015,26.63836]
[1779005423843,35.53,78102.19,0.0,0.36725,0.00015,26.63836]
[1779005423880,35.53,78102.19,0.0,0.36725,0.00015,26.63836]
[1779005423717,35.53,78102.19,0.0,0.36725,0.00015,26.6384]
[1779005424078,35.53,78102.19,0.0,0.36725,0.00015,26.6384]
[1779005424112,35.53,78102.19,0.0,0.36725,0.00015,26.6384]
[1779005424291,35.53,78102.19,0.0,0.36725,0.00015,26.6384]
[1779005424325,35.53,78102.19,0.0,0.36725,0.00015,26.6384]
[1779005424528,35.53,78102.19,0.0,0.36725,0.00015,26.6384]
[1779005424565,35.53,78102.19,0.0,0.36725,0.00015,26.6384]
[1779005424627,35.53,78102.19,0.0,0.36725,0.00015,26.63845]
[1779005425133,35.53,78102.19,0.0,0.36725,0.00015,26.63845]
[1779005425182,35.53,78102.19,0.0,0.36725,0.00015,26.63845]
[1779005425335,35.53,78102.19,0.0,0.36725,0.00015,26.63845]
[1779005425391,35.53,78102.19,0.0,0.36725,0.00015,26.63845]
[1779005425807,35.53,78102.19,0.0,0.36725,0.00015,26.63845]
[1779005425863,35.53,78102.19,0.0,0.36725,0.00015,26.63845]
[1779005425901,35.53,78102.19,0.0,0.36725,0.00015,26.6385]
[1779005426013,35.53,78102.19,0.0,0.36725,0.00015,26.6385]
[1779005426071,35.53,78102.19,0.0,0.36725,0.00015,26.6385]
[1779005426456,35.53,78102.19,0.0,0.36725,0.00015,26.6385]
[1779005426522,35.53,78102.19,0.0,0.36725,0.00015,26.6385]
[1779005426674,35.53,78102.19,0.0,0.36725,0.00015,26.6385]
[1779005426721,35.53,78102.19,0.0,0.36725,0.00015,26.6385]
[1779005426773,35.53,78103.27,0.0,0.36742,0.00015,26.64279]
[1779005426924,35.53,78103.27,0.0,0.36742,0.00015,26.64279]
[1779005426968,35.53,78103.27,0.0,0.36742,0.00015,26.64279]
[1779005427422,35.53,78103.27,0.0,0.36742,0.00015,26.64279]
[1779005427474,35.53,78103.27,0.0,0.36742,0.00015,26.64279]
[1779005427879,35.53,78103.27,0.0,0.36742,0.00015,26.64279]
[1779005427523,35.53,78103.27,0.0,0.36742,0.00015,26.64284]
[1779005427918,35.53,78103.27,0.0,0.36742,0.00015,26.64284]
[1779005428255,35.53,78103.27,0.0,0.36742,0.00015,26.64284]
[1779005428289,35.53,78103.27,0.0,0.36742,0.00015,26.64284]
[1779005428541,35.53,78103.27,0.0,0.36742,0.00015,26.64284]
[1779005428570,35.53,78103.27,0.0,0.36742,0.00015,26.64284]
[1779005428893,35.53,78103.27,0.0,0.36742,0.00015,26.64284]
[1779005428642,35.53,78103.27,0.0,0.36742,0.00015,26.64288]
[1779005428929,35.53,78103.27,0.0,0.36742,0.00015,26.64288]
[1779005428994,35.53,78103.27,0.0,0.36742,0.00015,26.64293]
[1779005435683,35.54,78103.27,0.0,0.36742,0.00015,26.63972]
[1779005443570,35.54,78103.86,0.0,0.36752,0.00015,26.64241]
[1779005453641,35.55,78101.75,0.0,0.36723,0.00015,26.63462]
[1779005461695,35.55,78102.18,0.0,0.36731,0.00015,26.63666]
[1779005467736,35.55,78102.75,0.0,0.3674,0.00015,26.63915]
[1779005469884,35.55,78102.75,0.0,0.3674,0.00015,26.63915]
[1779005469914,35.55,78102.75,0.0,0.3674,0.00015,26.63915]
[1779005470774,35.55,78102.75,0.0,0.3674,0.00015,26.63915]
[1779005470816,35.55,78102.75,0.0,0.3674,0.00015,26.63915]
[1779005476801,35.56,78103.23,0.0,0.36749,0.00015,26.64139]
[1779005481838,35.56,78109.17,0.0,0.36838,0.00015,26.66478]
[1779005486877,35.56,78108.85,0.0,0.36834,0.00015,26.66364]
[1779005492918,35.56,78106.7,0.0,0.36801,0.00015,26.65189]
[1779005497953,35.56,78105.2,0.0,0.36779,0.00015,26.64616]
[1779005499993,35.56,78104.49,0.0,0.36769,0.00015,26.64343]
[1779005500034,35.56,78104.49,0.0,0.36769,0.00015,26.64343]
[1779005500973,35.56,78104.44,0.0,0.36768,0.00015,26.64325]
[1779005506177,35.56,78102.99,0.0,0.36747,0.00015,26.6377]
[1779005512050,35.57,78102.62,0.0,0.36742,0.00015,26.63641]
[1779005517086,35.57,78101.65,0.0,0.36728,0.00015,26.63274]
[1779005522121,35.57,78100.5,0.0,0.36711,0.00015,26.62836]
[1779005527157,35.57,78101.71,0.0,0.3673,0.00015,26.63326]
[1779005532192,35.57,78100.78,0.0,0.36717,0.00015,26.62976]
[1779005538234,35.57,78100.01,0.0,0.36706,0.00015,26.62691]
[1779005543269,35.58,78100.25,0.0,0.3671,0.00015,26.62799]
[1779005548305,35.58,78100.53,0.0,0.36715,0.00015,26.62922]
[1779005554347,35.58,78099.58,0.0,0.367,0.00015,26.62215]
[1779005559796,35.58,78100.65,0.0,0.36716,0.00015,26.62644]
[1779005559846,35.58,78100.65,0.0,0.36716,0.00015,26.62644]
[1779005560006,35.58,78101.2,0.0,0.36724,0.00015,26.62864]
[1779005565424,35.58,78099.9,0.0,0.36706,0.00015,26.62366]
[1779005570458,35.58,78095.62,0.0,0.36642,0.00015,26.60693]
[1779005575493,35.58,78094.13,0.0,0.3662,0.00015,26.60119]
[1779005585550,35.58,78093.55,0.0,0.36612,0.00015,26.59892]
[1779005585588,35.58,78093.55,0.0,0.36612,0.00015,26.59892]
[1779005585613,35.58,78093.55,0.0,0.36612,0.00015,26.59892]
[1779005585650,35.58,78093.55,0.0,0.36612,0.00015,26.59892]
[1779005585718,35.58,78093.55,0.0,0.36612,0.00015,26.59892]
[1779005585745,35.58,78093.55,0.0,0.36612,0.00015,26.59892]
[1779005585760,35.58,78093.55,0.0,0.36612,0.00015,26.59892]
[1779005585803,35.58,78093.55,0.0,0.36612,0.00015,26.59892]
[1779005585865,35.58,78093.55,0.0,0.36612,0.00015,26.59892]
[1779005585886,35.58,78093.55,0.0,0.36612,0.00015,26.59892]
[1779005585896,35.58,78093.55,0.0,0.36612,0.00015,26.59892]
[1779005585926,35.58,78093.55,0.0,0.36612,0.00015,26.59892]
[1779005585970,35.58,78093.55,0.0,0.36612,0.00015,26.59892]
[1779005586003,35.58,78093.55,0.0,0.36612,0.00015,26.59892]
[1779005586012,35.58,78093.55,0.0,0.36612,0.00015,26.59892]
[1779005586034,35.58,78093.55,0.0,0.36612,0.00015,26.59892]
[1779005585963,35.59,78095.42,0.0,0.36641,0.00015,26.60659]
[1779005586096,35.59,78095.42,0.0,0.36641,0.00015,26.60659]
[1779005586138,35.59,78095.42,0.0,0.36641,0.00015,26.60659]
[1779005586158,35.59,78095.42,0.0,0.36641,0.00015,26.60659]
[1779005586327,35.59,78095.42,0.0,0.36641,0.00015,26.60659]
[1779005586356,35.59,78095.42,0.0,0.36641,0.00015,26.60659]
[1779005586621,35.59,78095.42,0.0,0.36641,0.00015,26.60659]
[1779005586652,35.59,78095.42,0.0,0.36641,0.00015,26.60659]
[1779005586726,35.59,78095.42,0.0,0.36641,0.00015,26.60659]
[1779005586770,35.59,78095.42,0.0,0.36641,0.00015,26.60659]
[1779005586894,35.59,78095.42,0.0,0.36641,0.00015,26.60659]
[1779005586921,35.59,78095.42,0.0,0.36641,0.00015,26.60659]
[1779005587020,35.59,78095.42,0.0,0.36641,0.00015,26.60659]
[1779005587038,35.59,78095.42,0.0,0.36641,0.00015,26.60659]
[1779005587016,35.59,78096.08,0.0,0.36651,0.00015,26.60922]
[1779005587125,35.59,78096.08,0.0,0.36651,0.00015,26.60922]
[1779005587154,35.59,78096.08,0.0,0.36651,0.00015,26.60922]
[1779005587230,35.59,78096.08,0.0,0.36651,0.00015,26.60922]
[1779005587245,35.59,78096.08,0.0,0.36651,0.00015,26.60922]
[1779005587545,35.59,78096.08,0.0,0.36651,0.00015,26.60922]
[1779005587572,35.59,78096.08,0.0,0.36651,0.00015,26.60922]
[1779005587839,35.59,78096.08,0.0,0.36651,0.00015,26.60922]
[1779005587869,35.59,78096.08,0.0,0.36651,0.00015,26.60922]
[1779005588049,35.59,78096.08,0.0,0.36651,0.00015,26.60922]
[1779005587898,35.59,78096.08,0.0,0.36651,0.00015,26.60925]
[1779005588136,35.59,78096.08,0.0,0.36651,0.00015,26.60925]
[1779005588277,35.59,78096.08,0.0,0.36651,0.00015,26.60928]
[1779005591095,35.59,78097.5,0.0,0.36673,0.00015,26.61493]
[1779005591158,35.59,78097.5,0.0,0.36673,0.00015,26.61493]
[1779005591407,35.59,78097.5,0.0,0.36673,0.00015,26.61493]
[1779005591607,35.59,78098.09,0.0,0.36682,0.00015,26.61728]
[1779005596810,35.59,78101.14,0.0,0.36728,0.00015,26.62939]
[1779005599767,35.59,78101.06,0.0,0.36727,0.00015,26.62911]
[1779005599785,35.59,78101.06,0.0,0.36727,0.00015,26.62911]
[1779005599935,35.59,78101.06,0.0,0.36727,0.00015,26.62911]
[1779005599958,35.59,78101.06,0.0,0.36727,0.00015,26.62911]
[1779005600040,35.59,78101.06,0.0,0.36727,0.00015,26.62911]
[1779005600073,35.59,78101.06,0.0,0.36727,0.00015,26.62911]
[1779005600036,35.59,78101.49,0.0,0.36733,0.00015,26.63081]
[1779005600669,35.59,78101.49,0.0,0.36733,0.00015,26.63083]
[1779005605703,35.59,78101.92,0.0,0.3674,0.00015,26.63259]
[1779005611745,35.59,78102.83,0.0,0.36752,0.00015,26.63276]
[1779005616953,35.59,78103.48,0.0,0.36762,0.00015,26.63537]
[1779005622822,35.59,78103.74,0.0,0.36766,0.00015,26.63646]
[1779005627859,35.59,78103.65,0.0,0.36765,0.00015,26.63617]
[1779005632892,35.6,78103.73,0.0,0.36767,0.00015,26.63655]
[1779005637929,35.6,78104.1,0.0,0.36773,0.00015,26.63806]
[1779005642964,35.6,78104.27,0.0,0.36775,0.00015,26.63879]
[1779005648003,35.6,78103.98,0.0,0.36771,0.00015,26.63771]
[1779005653038,35.6,78103.68,0.0,0.36767,0.00015,26.63658]
[1779005653968,35.6,78103.68,0.0,0.36767,0.00015,26.63658]
[1779005654013,35.6,78103.68,0.0,0.36767,0.00015,26.63658]
[1779005654069,35.6,78096.28,0.0,0.36656,0.00015,26.60749]
[1779005656058,35.6,78087.49,0.0,0.36525,0.00015,26.5727]
[1779005661093,35.6,78091.99,0.0,0.36593,0.00015,26.5908]
[1779005665230,35.6,78093.16,0.0,0.36611,0.00015,26.59561]
[1779005665252,35.6,78093.16,0.0,0.36611,0.00015,26.59561]
[1779005666128,35.6,78092.63,0.0,0.36604,0.00015,26.59356]
[1779005672124,35.61,78094.96,0.0,0.36639,0.00015,26.60296]
[1779005672129,35.61,78094.96,0.0,0.36639,0.00015,26.60296]
[1779005672214,35.6,78093.83,0.0,0.36621,0.00015,26.59498]
[1779005677382,35.6,78096.04,0.0,0.36654,0.00015,26.60367]
[1779005683248,35.61,78097.78,0.0,0.3668,0.00015,26.6107]
[1779005688283,35.61,78098.53,0.0,0.36692,0.00015,26.61373]
[1779005693318,35.61,78099.85,0.0,0.36712,0.00015,26.619]
[1779005698353,35.61,78100.42,0.0,0.36721,0.00015,26.62131]
[1779005701092,35.61,78100.24,0.0,0.36718,0.00015,26.62062]
[1779005701109,35.61,78100.24,0.0,0.36718,0.00015,26.62062]
[1779005702995,35.61,78100.01,0.0,0.36715,0.00015,26.61974]
[1779005703042,35.61,78099.51,0.0,0.36707,0.00015,26.61779]
[1779005708423,35.61,78096.5,0.0,0.36663,0.00015,26.60604]
[1779005713459,35.61,78091.84,0.0,0.36594,0.00015,26.58775]
[1779005718494,35.61,78091.32,0.0,0.36586,0.00015,26.58582]
[1779005723530,35.61,78091.7,0.0,0.36592,0.00015,26.58742]
[1779005728565,35.61,78091.67,0.0,0.36592,0.00015,26.58738]
[1779005734607,35.62,78092.35,0.0,0.36601,0.00015,26.58668]
[1779005740509,35.62,78090.4,0.0,0.36572,0.00015,26.579]
[1779005745684,35.62,78090.65,0.0,0.36577,0.00015,26.58012]
[1779005750719,35.62,78088.14,0.0,0.36539,0.00015,26.57026]
[1779005755757,35.62,78087.61,0.0,0.36532,0.00015,26.56826]
[1779005761796,35.62,78085.3,0.0,0.36498,0.00015,26.5592]
[1779005766832,35.62,78083.07,0.0,0.36465,0.00015,26.55041]
[1779005772874,35.62,78081.81,0.0,0.36447,0.00015,26.54552]
[1779005778085,35.62,78083.16,0.0,0.36468,0.00015,26.55105]
[1779005783952,35.63,78085.23,0.0,0.36499,0.00015,26.55949]
[1779005788989,35.63,78090.58,0.0,0.3658,0.00015,26.58092]
[1779005795033,35.63,78094.14,0.0,0.36632,0.00015,26.59166]
[1779005800070,35.63,78097.31,0.0,0.3668,0.00015,26.60429]
[1779005805106,35.63,78097.78,0.0,0.36688,0.00015,26.60627]
[1779005810142,35.63,78097.71,0.0,0.36687,0.00015,26.60613]
[1779005817192,35.64,78098.24,0.0,0.36696,0.00015,26.60837]
[1779005822227,35.64,78097.72,0.0,0.36688,0.00015,26.60643]
[1779005828268,35.64,78099.38,0.0,0.36714,0.00015,26.61307]
[1779005834315,35.64,78100.68,0.0,0.36734,0.00015,26.6183]
[1779005840352,35.64,78101.56,0.0,0.36747,0.00015,26.62185]
[1779005845388,35.64,78102.22,0.0,0.36757,0.00015,26.62451]
[1779005850423,35.64,78102.26,0.0,0.36758,0.00015,26.62473]
[1779005858648,35.64,78102.21,0.0,0.36756,0.00015,26.62116]
[1779005864756,35.64,78102.4,0.0,0.36759,0.00015,26.62192]
[1779005872577,35.64,78103.24,0.0,0.36772,0.00015,26.62534]
[1779005877611,35.65,78104.1,0.0,0.36785,0.00015,26.62875]
[1779005882647,35.65,78102.47,0.0,0.36761,0.00015,26.62241]
[1779005887682,35.65,78100.54,0.0,0.36732,0.00015,26.61489]
[1779005892717,35.65,78099.47,0.0,0.36717,0.00015,26.61073]
[1779005897753,35.64,78092.28,0.0,0.36608,0.00015,26.58213]
[1779005902786,35.64,78089.92,0.0,0.36571,0.00015,26.57236]
[1779005907822,35.64,78089.06,0.0,0.36557,0.00015,26.56863]
[1779005912856,35.63,78088.65,0.0,0.36548,0.00015,26.56336]
[1779005917760,35.63,78088.01,0.0,0.36539,0.00015,26.56078]
[1779005917910,35.63,78088.01,0.0,0.36539,0.00015,26.56078]
[1779005918127,35.63,78088.01,0.0,0.36539,0.00015,26.56078]
[1779005918149,35.63,78088.01,0.0,0.36539,0.00015,26.56078]
[1779005918226,35.63,78088.01,0.0,0.36539,0.00015,26.56078]
[1779005918245,35.63,78088.01,0.0,0.36539,0.00015,26.56078]
[1779005918252,35.63,78088.01,0.0,0.36539,0.00015,26.56078]
[1779005918331,35.63,78082.17,0.0,0.36451,0.00015,26.53747]
[1779005919353,35.63,78072.8,0.0,0.36311,0.00015,26.49989]
[1779005924382,35.63,78068.9,0.0,0.36254,0.00015,26.48426]
[1779005929386,35.65,78068.26,0.0,0.36249,0.00015,26.48298]
[1779005934408,35.68,78068.37,0.0,0.36265,0.00015,26.48679]
[1779005939411,35.74,78065.19,0.0,0.3624,0.00015,26.47966]
[1779005940426,35.75,78066.0,0.0,0.36257,0.00015,26.48413]
[1779005940475,35.76,78064.84,0.0,0.36245,0.00015,26.48066]
[1779005940493,35.76,78064.84,0.0,0.36245,0.00015,26.48066]
[1779005940603,35.76,78064.84,0.0,0.36245,0.00015,26.48066]
[1779005940646,35.76,78064.84,0.0,0.36245,0.00015,26.48066]
[1779005941017,35.76,78064.84,0.0,0.36245,0.00015,26.48066]
[1779005941064,35.76,78064.84,0.0,0.36245,0.00015,26.48066]
[1779005941228,35.76,78055.66,0.0,0.36107,0.00015,26.44324]
[1779005944073,35.76,78049.54,0.0,0.36017,0.00015,26.41829]
[1779005946242,35.76,78039.54,0.0,0.35869,0.00015,26.3773]
[1779005948347,35.76,78039.54,0.0,0.35869,0.00015,26.37731]
[1779005948355,35.76,78039.54,0.0,0.35869,0.00015,26.37731]
[1779005948378,35.76,78029.69,0.0,0.35725,0.00015,26.33696]
[1779005949134,35.76,78029.69,0.0,0.35725,0.00015,26.33696]
[1779005949368,35.77,78029.3,0.0,0.35721,0.00015,26.33593]
[1779005952382,35.79,78021.84,0.0,0.35619,0.00015,26.30683]
[1779005955629,35.81,78017.98,0.0,0.3557,0.00015,26.29297]
[1779005956344,35.81,78015.62,0.0,0.35536,0.00015,26.28316]
[1779005961395,35.81,78018.51,0.0,0.3558,0.00015,26.29559]
[1779005961808,35.81,78017.94,0.0,0.35572,0.00015,26.29328]
[1779005961815,35.81,78017.94,0.0,0.35572,0.00015,26.29328]
[1779005961843,35.81,78017.94,0.0,0.35572,0.00015,26.29328]
[1779005962200,35.81,78017.94,0.0,0.35572,0.00015,26.29335]
[1779005967234,35.82,78022.83,0.0,0.35645,0.00015,26.3141]
[1779005972270,35.82,78023.57,0.0,0.35656,0.00015,26.31397]
[1779005977305,35.82,78031.27,0.0,0.3577,0.00015,26.34623]
[1779005982340,35.82,78035.6,0.0,0.35835,0.00015,26.36433]
[1779005988382,35.83,78033.86,0.0,0.3581,0.00015,26.35741]
[1779005993417,35.83,78035.82,0.0,0.3584,0.00015,26.36572]
[1779005998452,35.83,78035.57,0.0,0.35837,0.00015,26.36491]
[1779006003487,35.83,78033.45,0.0,0.35806,0.00015,26.35609]
[1779006007482,35.83,78032.32,0.0,0.35788,0.00015,26.35111]
[1779006007537,35.83,78031.9,0.0,0.35781,0.00015,26.34927]
[1779006009152,35.82,78031.17,0.0,0.3577,0.00015,26.34615]
[1779006009253,35.82,78030.85,0.0,0.35765,0.00015,26.34472]
[1779006009920,35.82,78030.85,0.0,0.35765,0.00015,26.34472]
[1779006009966,35.82,78030.85,0.0,0.35765,0.00015,26.34472]
[1779006010008,35.82,78030.85,0.0,0.35765,0.00015,26.34472]
[1779006010116,35.82,78030.85,0.0,0.35765,0.00015,26.34472]
[1779006015168,35.83,78032.63,0.0,0.35793,0.00015,26.35248]
[1779006015214,35.83,78032.63,0.0,0.35793,0.00015,26.35248]
[1779006015341,35.83,78032.63,0.0,0.35793,0.00015,26.35248]
[1779006015373,35.83,78032.24,0.0,0.35787,0.00015,26.35094]
[1779006020628,35.83,78031.91,0.0,0.35784,0.00015,26.34993]
[1779006026648,35.83,78019.42,0.0,0.35599,0.00015,26.29799]
[1779006031683,35.83,78025.11,0.0,0.3568,0.00015,26.31773]
[1779006036689,35.82,78026.73,0.0,0.35702,0.00015,26.324]
[1779006037992,35.82,78026.73,0.0,0.35702,0.00015,26.324]
[1779006038089,35.82,78027.17,0.0,0.35708,0.00015,26.32573]
[1779006048802,35.82,78027.7,0.0,0.35714,0.00015,26.32744]
[1779006053838,35.81,78029.83,0.0,0.35745,0.00015,26.33605]
[1779006058872,35.81,78030.81,0.0,0.35758,0.00015,26.33988]
[1779006063914,35.81,78031.4,0.0,0.35766,0.00015,26.3421]
[1779006067564,35.81,78032.18,0.0,0.35777,0.00015,26.34521]
[1779006068568,35.81,78032.18,0.0,0.35777,0.00015,26.34517]
[1779006068948,35.81,78033.87,0.0,0.35802,0.00015,26.35211]
[1779006073983,35.81,78037.4,0.0,0.35853,0.00015,26.36641]
[1779006079017,35.81,78038.0,0.0,0.35863,0.00015,26.36911]
[1779006084052,35.81,78038.96,0.0,0.35878,0.00015,26.37326]
[1779006089087,35.81,78038.76,0.0,0.35875,0.00015,26.37262]
[1779006094122,35.81,78038.05,0.0,0.35864,0.00015,26.36634]
[1779006099159,35.81,78041.22,0.0,0.35911,0.00015,26.3795]
[1779006104193,35.81,78036.15,0.0,0.35836,0.00015,26.35856]
[1779006110408,35.81,78029.15,0.0,0.3573,0.00015,26.32887]
[1779006116119,35.8,78026.58,0.0,0.35689,0.00015,26.31762]
[1779006116276,35.8,78025.31,0.0,0.3567,0.00015,26.31222]
[1779006121312,35.8,78029.52,0.0,0.35731,0.00015,26.32931]
[1779006128361,35.79,78030.96,0.0,0.3575,0.00015,26.33474]
[1779006133396,35.79,78030.82,0.0,0.35746,0.00015,26.33364]
[1779006138430,35.78,78031.39,0.0,0.35752,0.00015,26.33549]
[1779006144473,35.78,78033.16,0.0,0.35776,0.00015,26.34212]
[1779006149507,35.77,78033.3,0.0,0.35775,0.00015,26.34211]
[1779006154543,35.76,78033.81,0.0,0.35779,0.00015,26.34012]
[1779006160585,35.76,78037.93,0.0,0.35837,0.00015,26.35636]
[1779006165625,35.75,78037.31,0.0,0.35825,0.00015,26.353]
[1779006166494,35.75,78037.31,0.0,0.35825,0.00015,26.353]
[1779006167532,35.75,78037.29,0.0,0.35824,0.00015,26.35291]
[1779006167635,35.75,78037.19,0.0,0.35822,0.00015,26.35237]
[1779006173309,35.75,78043.92,0.0,0.35921,0.00015,26.37981]
[1779006173594,35.75,78043.92,0.0,0.35921,0.00015,26.37981]
[1779006173656,35.75,78043.92,0.0,0.35921,0.00015,26.37981]
[1779006173659,35.75,78045.71,0.0,0.35947,0.00015,26.38716]
[1779006173726,35.75,78045.71,0.0,0.35947,0.00015,26.38716]
[1779006173885,35.75,78048.11,0.0,0.35983,0.00015,26.39699]
[1779006178978,35.74,78052.36,0.0,0.36046,0.00015,26.4143]
[1779006184042,35.74,78051.95,0.0,0.36039,0.00015,26.41257]
[1779006189062,35.74,78056.87,0.0,0.36112,0.00015,26.43258]
[1779006190224,35.74,78059.05,0.0,0.36145,0.00015,26.44143]
[1779006190348,35.74,78059.05,0.0,0.36145,0.00015,26.44143]
[1779006191730,35.74,78067.85,0.0,0.36275,0.00015,26.47694]
[1779006192241,35.74,78067.85,0.0,0.36275,0.00015,26.47694]
[1779006192338,35.74,78071.63,0.0,0.36331,0.00015,26.49209]
[1779006197848,35.74,78074.6,0.0,0.36374,0.00015,26.50372]
[1779006202882,35.74,78075.07,0.0,0.36381,0.00015,26.50537]
[1779006207917,35.74,78072.31,0.0,0.36339,0.00015,26.49409]
[1779006212952,35.73,78070.87,0.0,0.36315,0.00015,26.48463]
[1779006217987,35.73,78069.38,0.0,0.36292,0.00015,26.47844]
[1779006221115,35.73,78067.99,0.0,0.36271,0.00015,26.47281]
[1779006221214,35.73,78067.99,0.0,0.36271,0.00015,26.47281]
[1779006221221,35.73,78067.99,0.0,0.36271,0.00015,26.47281]
[1779006221322,35.73,78068.26,0.0,0.36275,0.00015,26.47382]
[1779006227050,35.73,78067.08,0.0,0.36256,0.00015,26.46874]
[1779006232085,35.72,78065.44,0.0,0.3623,0.00015,26.46183]
[1779006241330,35.72,78063.13,0.0,0.36194,0.00015,26.45194]
[1779006244171,35.72,78053.02,0.0,0.36043,0.00015,26.41065]
[1779006249207,35.72,78054.18,0.0,0.36061,0.00015,26.41558]
[1779006254241,35.72,78055.13,0.0,0.36075,0.00015,26.41957]
[1779006260283,35.72,78056.49,0.0,0.36096,0.00015,26.42519]
[1779006268339,35.72,78055.2,0.0,0.36075,0.00015,26.41968]
[1779006275388,35.72,78055.65,0.0,0.36081,0.00015,26.41807]
[1779006280423,35.72,78055.72,0.0,0.36082,0.00015,26.41836]
[1779006285459,35.72,78055.29,0.0,0.36075,0.00015,26.41655]
[1779006291679,35.72,78056.06,0.0,0.36086,0.00015,26.41959]
[1779006298550,35.72,78056.15,0.0,0.36087,0.00015,26.41981]
[1779006306606,35.71,78056.27,0.0,0.36088,0.00015,26.42009]
[1779006311820,35.71,78056.7,0.0,0.36094,0.00015,26.42167]
[1779006319694,35.71,78056.7,0.0,0.36092,0.00015,26.42127]
[1779006321201,35.71,78057.23,0.0,0.36099,0.00015,26.4233]
[1779006321304,35.71,78057.23,0.0,0.36099,0.00015,26.4233]
[1779006322059,35.71,78057.29,0.0,0.361,0.00015,26.42341]
[1779006322156,35.7,78057.29,0.0,0.36099,0.00015,26.42328]
[1779006327753,35.7,78057.85,0.0,0.36105,0.00015,26.42492]
[1779006332788,35.69,78055.18,0.0,0.36061,0.00015,26.40992]
[1779006337955,35.69,78055.37,0.0,0.36063,0.00015,26.41034]
[1779006343865,35.68,78055.18,0.0,0.36057,0.00015,26.40887]
[1779006349907,35.68,78056.04,0.0,0.36069,0.00015,26.41214]
[1779006354942,35.68,78057.2,0.0,0.36085,0.00015,26.41667]
[1779006362172,35.67,78057.89,0.0,0.36094,0.00015,26.41921]
[1779006368030,35.67,78057.89,0.0,0.36094,0.00015,26.41898]
[1779006373068,35.67,78057.3,0.0,0.36083,0.00015,26.41624]
[1779006380117,35.66,78055.08,0.0,0.36048,0.00015,26.4067]
[1779006385152,35.66,78053.42,0.0,0.36022,0.00015,26.39937]
[1779006392389,35.65,78052.74,0.0,0.36007,0.00015,26.39236]
[1779006402460,35.65,78052.97,0.0,0.36008,0.00015,26.39264]
[1779006403505,35.65,78052.97,0.0,0.36008,0.00015,26.39264]
[1779006403702,35.65,78052.97,0.0,0.36008,0.00015,26.39264]
[1779006404025,35.65,78052.97,0.0,0.36008,0.00015,26.39257]
[1779006404041,35.65,78052.97,0.0,0.36008,0.00015,26.39257]
[1779006404397,35.65,78052.97,0.0,0.36008,0.00015,26.39257]
[1779006404410,35.65,78052.97,0.0,0.36008,0.00015,26.39257]
[1779006404878,35.64,78045.39,0.0,0.35895,0.00015,26.36134]
[1779006405831,35.64,78036.97,0.0,0.35769,0.00015,26.32641]
[1779006410550,35.64,78035.66,0.0,0.35749,0.00015,26.32079]
[1779006410650,35.64,78034.91,0.0,0.35738,0.00015,26.31763]
[1779006416393,35.64,78032.94,0.0,0.35708,0.00015,26.30917]
[1779006421422,35.64,78031.04,0.0,0.35679,0.00015,26.30102]
[1779006428472,35.64,78029.8,0.0,0.35659,0.00015,26.29553]
[1779006435523,35.63,78026.99,0.0,0.35616,0.00015,26.28345]
[1779006440558,35.63,78025.53,0.0,0.35594,0.00015,26.27709]
[1779006445593,35.63,78025.18,0.0,0.35587,0.00015,26.27537]
[1779006450628,35.63,78024.89,0.0,0.35582,0.00015,26.27388]
[1779006455663,35.62,78024.35,0.0,0.35571,0.00015,26.26782]
[1779006460698,35.62,78023.88,0.0,0.35563,0.00015,26.26555]
[1779006465734,35.62,78023.37,0.0,0.35554,0.00015,26.26311]
[1779006472955,35.61,78023.16,0.0,0.35549,0.00015,26.26174]
[1779006476496,35.61,78019.6,0.0,0.35496,0.00015,26.2466]
[1779006476554,35.61,78019.6,0.0,0.35496,0.00015,26.2466]
[1779006476911,35.61,78019.6,0.0,0.35496,0.00015,26.2466]
[1779006480854,35.61,78009.65,0.0,0.35348,0.00015,26.20424]
[1779006485907,35.61,78011.48,0.0,0.35375,0.00015,26.21193]
[1779006493931,35.61,78015.28,0.0,0.3543,0.00015,26.22786]
[1779006500372,35.61,78017.41,0.0,0.35462,0.00015,26.23678]
[1779006506017,35.6,78019.95,0.0,0.35498,0.00015,26.24725]
[1779006511052,35.6,78023.08,0.0,0.35542,0.00015,26.25674]
[1779006516086,35.6,78023.71,0.0,0.35551,0.00015,26.25917]
[1779006521122,35.6,78025.02,0.0,0.35569,0.00015,26.26447]
[1779006526157,35.6,78024.74,0.0,0.35564,0.00015,26.26309]
[1779006531191,35.6,78025.55,0.0,0.35576,0.00015,26.26629]
[1779006536227,35.59,78026.31,0.0,0.35586,0.00015,26.26928]
[1779006541262,35.59,78026.42,0.0,0.35587,0.00015,26.26955]
[1779006546298,35.59,78033.13,0.0,0.35686,0.00015,26.29745]
[1779006550605,35.59,78035.54,0.0,0.35721,0.00015,26.30733]
[1779006550653,35.59,78035.54,0.0,0.35721,0.00015,26.30733]
[1779006552659,35.59,78039.56,0.0,0.3578,0.00015,26.32396]
[1779006552665,35.59,78039.56,0.0,0.3578,0.00015,26.32396]
[1779006553076,35.59,78043.8,0.0,0.35843,0.00015,26.3415]
[1779006553707,35.59,78043.8,0.0,0.35843,0.00015,26.3415]
[1779006553719,35.59,78043.8,0.0,0.35843,0.00015,26.3415]
[1779006553801,35.59,78045.44,0.0,0.35867,0.00015,26.34829]
[1779006556905,35.59,78045.95,0.0,0.35875,0.00015,26.35045]
[1779006556947,35.59,78045.95,0.0,0.35875,0.00015,26.35045]
[1779006557431,35.59,78046.34,0.0,0.35881,0.00015,26.35204]
[1779006557818,35.59,78041.97,0.0,0.35816,0.00015,26.3339]
[1779006558186,35.59,78041.97,0.0,0.35816,0.00015,26.3339]
[1779006558218,35.59,78041.97,0.0,0.35816,0.00015,26.3339]
[1779006558837,35.59,78041.97,0.0,0.35816,0.00015,26.3339]
[1779006558840,35.59,78041.97,0.0,0.35816,0.00015,26.3339]
[1779006558938,35.59,78037.14,0.0,0.35744,0.00015,26.31376]
[1779006564423,35.58,78030.97,0.0,0.35651,0.00015,26.28762]
[1779006569458,35.58,78024.94,0.0,0.3556,0.00015,26.26206]
[1779006574493,35.58,78023.73,0.0,0.3554,0.00015,26.25332]
[1779006579527,35.58,78025.31,0.0,0.35563,0.00015,26.25984]
[1779006584565,35.58,78027.93,0.0,0.35601,0.00015,26.27071]
[1779006589598,35.57,78031.08,0.0,0.35647,0.00015,26.28372]
[1779006594633,35.57,78033.09,0.0,0.35676,0.00015,26.2919]
[1779006600675,35.57,78034.61,0.0,0.35698,0.00015,26.29796]
[1779006605831,35.57,78030.05,0.0,0.35629,0.00015,26.27868]
[1779006613948,35.57,78030.95,0.0,0.35642,0.00015,26.2822]
[1779006620817,35.56,78032.35,0.0,0.35662,0.00015,26.28788]
[1779006625852,35.56,78033.52,0.0,0.35678,0.00015,26.29259]
[1779006631894,35.56,78033.4,0.0,0.35674,0.00015,26.28833]
[1779006636928,35.56,78033.91,0.0,0.35681,0.00015,26.29024]
[1779006641964,35.56,78034.4,0.0,0.35687,0.00015,26.29205]
[1779006653918,35.55,78034.4,0.0,0.35686,0.00015,26.2919]
[1779006656063,35.55,78049.82,0.0,0.35914,0.00015,26.35548]
[1779006661100,35.55,78044.28,0.0,0.35831,0.00015,26.33258]
[1779006666134,35.55,78038.97,0.0,0.35752,0.00015,26.31034]
[1779006671167,35.55,78038.23,0.0,0.3574,0.00015,26.30704]
[1779006677210,35.54,78038.26,0.0,0.35739,0.00015,26.30687]
[1779006684440,35.54,78038.25,0.0,0.35738,0.00015,26.30655]
[1779006690302,35.54,78036.49,0.0,0.35711,0.00015,26.29895]
[1779006696344,35.54,78037.0,0.0,0.35716,0.00015,26.29731]
[1779006701379,35.53,78036.88,0.0,0.35713,0.00015,26.2966]
[1779006710443,35.53,78036.85,0.0,0.35711,0.00015,26.29612]
[1779006716484,35.53,78036.99,0.0,0.35713,0.00015,26.29649]
[1779006722525,35.53,78036.89,0.0,0.3571,0.00015,26.29588]
[1779006729575,35.52,78037.08,0.0,0.35712,0.00015,26.29646]
[1779006734791,35.52,78036.9,0.0,0.35709,0.00015,26.29555]
[1779006741661,35.52,78036.91,0.0,0.35708,0.00015,26.29539]
[1779006746695,35.52,78037.04,0.0,0.3571,0.00015,26.29579]
[1779006751731,35.52,78043.97,0.0,0.35811,0.00015,26.3211]
[1779006756765,35.52,78043.02,0.0,0.35797,0.00015,26.31724]
[1779006761801,35.52,78040.93,0.0,0.35766,0.00015,26.30863]
[1779006767843,35.52,78040.48,0.0,0.3576,0.00015,26.30686]
[1779006772878,35.52,78039.8,0.0,0.3575,0.00015,26.30411]
[1779006777914,35.52,78039.35,0.0,0.35744,0.00015,26.30229]
[1779006782949,35.52,78038.83,0.0,0.35736,0.00015,26.30015]
[1779006785126,35.52,78038.91,0.0,0.35737,0.00015,26.30049]
[1779006785157,35.52,78038.91,0.0,0.35737,0.00015,26.30049]
[1779006785227,35.52,78038.93,0.0,0.35738,0.00015,26.30058]
[1779006790240,35.52,78039.06,0.0,0.3574,0.00015,26.30113]
[1779006792077,35.52,78038.96,0.0,0.35738,0.00015,26.30071]
[1779006792102,35.52,78038.96,0.0,0.35738,0.00015,26.30071]
[1779006793412,35.52,78038.9,0.0,0.35737,0.00015,26.30046]
[1779006793413,35.52,78038.9,0.0,0.35737,0.00015,26.30046]
[1779006794027,35.52,78040.04,0.0,0.35754,0.00015,26.30522]
[1779006799062,35.52,78038.73,0.0,0.35735,0.00015,26.29976]
[1779006804097,35.52,78038.2,0.0,0.35727,0.00015,26.29752]
[1779006808850,35.52,78037.86,0.0,0.35721,0.00015,26.296]
[1779006808864,35.52,78037.86,0.0,0.35721,0.00015,26.296]
[1779006809295,35.52,78026.9,0.0,0.35558,0.00015,26.24996]
[1779006809924,35.52,78026.9,0.0,0.35558,0.00015,26.24996]
[1779006809938,35.52,78026.9,0.0,0.35558,0.00015,26.24996]
[1779006811971,35.52,78028.26,0.0,0.35576,0.00015,26.25209]
[1779006812154,35.52,78028.26,0.0,0.35576,0.00015,26.25205]
[1779006815408,35.52,78029.42,0.0,0.35593,0.00015,26.25689]
[1779006815424,35.52,78029.42,0.0,0.35593,0.00015,26.25689]
[1779006815513,35.52,78029.42,0.0,0.35593,0.00015,26.25689]
[1779006815544,35.52,78029.42,0.0,0.35593,0.00015,26.25689]
[1779006816089,35.52,78029.42,0.0,0.35593,0.00015,26.25689]
[1779006816235,35.52,78029.35,0.0,0.35592,0.00015,26.25647]
[1779006821746,35.52,78026.81,0.0,0.35553,0.00015,26.2456]
[1779006828265,35.52,78028.64,0.0,0.3558,0.00015,26.25309]
[1779006833300,35.52,78030.12,0.0,0.35601,0.00015,26.25919]
[1779006839343,35.51,78030.89,0.0,0.35612,0.00015,26.26224]
[1779006844670,35.51,78031.8,0.0,0.35625,0.00015,26.26596]
[1779006850768,35.51,78032.99,0.0,0.35642,0.00015,26.27081]
[1779006856462,35.51,78035.06,0.0,0.35672,0.00015,26.2793]
[1779006862503,35.51,78035.29,0.0,0.35675,0.00015,26.2801]
[1779006867539,35.51,78036.0,0.0,0.35685,0.00015,26.28293]
[1779006872573,35.51,78036.15,0.0,0.35685,0.00015,26.27991]
[1779006877609,35.5,78036.47,0.0,0.35689,0.00015,26.28111]
[1779006882644,35.5,78036.35,0.0,0.35687,0.00015,26.28048]
[1779006893721,35.5,78036.42,0.0,0.35687,0.00015,26.28047]
[1779006898756,35.5,78036.76,0.0,0.35691,0.00015,26.28176]
[1779006903790,35.5,78036.79,0.0,0.35691,0.00015,26.28176]
[1779006909832,35.5,78037.15,0.0,0.35696,0.00015,26.28313]
[1779006916056,35.49,78038.34,0.0,0.35713,0.00015,26.28789]
[1779006924940,35.49,78036.75,0.0,0.35688,0.00015,26.28094]
[1779006930982,35.49,78036.33,0.0,0.35681,0.00015,26.27901]
[1779006936196,35.49,78036.61,0.0,0.35683,0.00015,26.27655]
[1779006941835,35.49,78036.64,0.0,0.35683,0.00015,26.27657]
[1779006948102,35.49,78039.91,0.0,0.35732,0.00015,26.29011]
[1779006953138,35.48,78035.69,0.0,0.35668,0.00015,26.27226]
[1779006963207,35.48,78032.78,0.0,0.35623,0.00015,26.25973]
[1779006969250,35.48,78028.88,0.0,0.35565,0.00015,26.2431]
[1779006974285,35.48,78027.65,0.0,0.35546,0.00015,26.23775]
[1779006979319,35.48,78025.35,0.0,0.35511,0.00015,26.22787]
[1779006982340,35.48,78018.0,0.0,0.35401,0.00015,26.19658]
[1779006990397,35.48,78017.56,0.0,0.35394,0.00015,26.19463]
[1779006995433,35.48,78016.98,0.0,0.35384,0.00015,26.18859]
[1779007000467,35.48,78017.74,0.0,0.35395,0.00015,26.19179]
[1779007006696,35.47,78018.66,0.0,0.35408,0.00015,26.1956]
[1779007012551,35.47,78018.68,0.0,0.35408,0.00015,26.19559]
[1779007017586,35.47,78020.8,0.0,0.35439,0.00015,26.20449]
[1779007022620,35.47,78020.15,0.0,0.35429,0.00015,26.2016]
[1779007027655,35.47,78021.14,0.0,0.35443,0.00015,26.20567]
[1779007032691,35.47,78027.4,0.0,0.35536,0.00015,26.23208]
[1779007037725,35.47,78026.08,0.0,0.35516,0.00015,26.22633]
[1779007043768,35.47,78028.11,0.0,0.35545,0.00015,26.23474]
[1779007050817,35.46,78029.21,0.0,0.35561,0.00015,26.23921]
[1779007057045,35.46,78027.36,0.0,0.35531,0.00015,26.22769]
[1779007062900,35.46,78025.7,0.0,0.35505,0.00015,26.22045]
[1779007067935,35.46,78027.62,0.0,0.35533,0.00015,26.22843]
[1779007074985,35.46,78028.5,0.0,0.35546,0.00015,26.23194]
[1779007080031,35.46,78030.7,0.0,0.35578,0.00015,26.24109]
[1779007081226,35.46,78030.7,0.0,0.35578,0.00015,26.24109]
[1779007081258,35.46,78030.7,0.0,0.35578,0.00015,26.24109]
[1779007081699,35.46,78030.97,0.0,0.35582,0.00015,26.24219]
[1779007082040,35.46,78030.97,0.0,0.35582,0.00015,26.24216]
[1779007087256,35.45,78031.32,0.0,0.35586,0.00015,26.24348]
[1779007092276,35.45,78032.32,0.0,0.35601,0.00015,26.24757]
[1779007094504,35.45,78049.78,0.0,0.35862,0.00015,26.32067]
[1779007096169,35.45,78062.65,0.0,0.36054,0.00015,26.37364]
[1779007098164,35.45,78062.04,0.0,0.36044,0.00015,26.37102]
[1779007098618,35.45,78061.6,0.0,0.36037,0.00015,26.36896]
[1779007099414,35.45,78061.6,0.0,0.36037,0.00015,26.36896]
[1779007099422,35.45,78061.6,0.0,0.36037,0.00015,26.36896]
[1779007099590,35.45,78061.52,0.0,0.36035,0.00015,26.36864]
[1779007100225,35.45,78061.52,0.0,0.36035,0.00015,26.36864]
[1779007100564,35.45,78061.92,0.0,0.36041,0.00015,26.37016]
[1779007106216,35.44,78061.61,0.0,0.36033,0.00015,26.36815]
[1779007111251,35.43,78060.89,0.0,0.36018,0.00015,26.36106]
[1779007116287,35.43,78060.69,0.0,0.36013,0.00015,26.35961]
[1779007122329,35.42,78060.44,0.0,0.36007,0.00015,26.35811]
[1779007127536,35.42,78060.26,0.0,0.36005,0.00015,26.35743]
[1779007132982,35.42,78062.64,0.0,0.36041,0.00015,26.36729]
[1779007133894,35.42,78063.4,0.0,0.36052,0.00015,26.37042]
[1779007133937,35.42,78063.4,0.0,0.36052,0.00015,26.37042]
[1779007134680,35.42,78055.45,0.0,0.35932,0.00015,26.3375]
[1779007135259,35.42,78055.45,0.0,0.35932,0.00015,26.3375]
[1779007135274,35.42,78055.45,0.0,0.35932,0.00015,26.3375]
[1779007135424,35.42,78055.45,0.0,0.35932,0.00015,26.33738]
[1779007140458,35.42,78049.72,0.0,0.35847,0.00015,26.31388]
[1779007144207,35.42,78050.71,0.0,0.35861,0.00015,26.31772]
[1779007144306,35.42,78050.71,0.0,0.35861,0.00015,26.31772]
[1779007144717,35.42,78040.13,0.0,0.35702,0.00015,26.27344]
[1779007145557,35.42,78040.13,0.0,0.35702,0.00015,26.27344]
[1779007145569,35.42,78040.13,0.0,0.35702,0.00015,26.27344]
[1779007145601,35.42,78040.13,0.0,0.35702,0.00015,26.27344]
[1779007145700,35.43,78030.72,0.0,0.35566,0.00015,26.23485]
[1779007147625,35.43,78030.72,0.0,0.35566,0.00015,26.23485]
[1779007147674,35.43,78029.43,0.0,0.35546,0.00015,26.22939]
[1779007152207,35.43,78029.25,0.0,0.35543,0.00015,26.22855]
[1779007152215,35.43,78029.25,0.0,0.35543,0.00015,26.22855]
[1779007152712,35.43,78028.88,0.0,0.35538,0.00015,26.22693]
[1779007157712,35.42,78028.48,0.0,0.35529,0.00015,26.22458]
[1779007162716,35.42,78027.88,0.0,0.35517,0.00015,26.22124]
[1779007167734,35.41,78026.69,0.0,0.35498,0.00015,26.21573]
[1779007172751,35.41,78026.35,0.0,0.35491,0.00015,26.21066]
[1779007177785,35.41,78026.2,0.0,0.35489,0.00015,26.21014]
[1779007182823,35.41,78024.91,0.0,0.3547,0.00015,26.20488]
[1779007187837,35.41,78024.68,0.0,0.35467,0.00015,26.20393]
[1779007192869,35.42,78023.1,0.0,0.35444,0.00015,26.19726]
[1779007197894,35.42,78016.7,0.0,0.35349,0.00015,26.17004]
[1779007202895,35.42,78017.43,0.0,0.3536,0.00015,26.1733]
[1779007207953,35.42,78018.42,0.0,0.35376,0.00015,26.17777]
[1779007211279,35.42,78017.39,0.0,0.35361,0.00015,26.17352]
[1779007211331,35.42,78017.39,0.0,0.35361,0.00015,26.17352]
[1779007211453,35.42,78017.39,0.0,0.35361,0.00015,26.17352]
[1779007211455,35.42,78017.39,0.0,0.35361,0.00015,26.17352]
[1779007211505,35.42,78017.39,0.0,0.35361,0.00015,26.17357]
[1779007217000,35.42,78014.83,0.0,0.35324,0.00015,26.16292]
[1779007223041,35.43,78014.07,0.0,0.35314,0.00015,26.15998]
[1779007228237,35.43,78014.02,0.0,0.35314,0.00015,26.15999]
[1779007235819,35.43,78015.09,0.0,0.35329,0.00015,26.16123]
[1779007241168,35.43,78015.55,0.0,0.35337,0.00015,26.16359]
[1779007242653,35.43,78015.55,0.0,0.35337,0.00015,26.16359]
[1779007242714,35.43,78015.55,0.0,0.35337,0.00015,26.16359]
[1779007243886,35.43,78013.83,0.0,0.35312,0.00015,26.15632]
[1779007244189,35.43,78013.74,0.0,0.35311,0.00015,26.15598]
[1779007250231,35.44,78012.64,0.0,0.35296,0.00015,26.15156]
[1779007254056,35.44,78012.7,0.0,0.35297,0.00015,26.15201]
[1779007254132,35.44,78012.7,0.0,0.35297,0.00015,26.15201]
[1779007254722,35.44,78012.7,0.0,0.35297,0.00015,26.15201]
[1779007254814,35.44,78012.21,0.0,0.3529,0.00015,26.14991]
[1779007261307,35.4,78011.06,0.0,0.35255,0.00015,26.14022]
[1779007264329,35.38,78002.51,0.0,0.35119,0.00015,26.10111]
[1779007265606,35.38,78002.51,0.0,0.35119,0.00015,26.10111]
[1779007265634,35.38,78002.51,0.0,0.35119,0.00015,26.10111]
[1779007265852,35.38,77994.09,0.0,0.34994,0.00015,26.0644]
[1779007267801,35.38,77983.58,0.0,0.34837,0.00015,26.01816]
[1779007272832,35.38,77983.38,0.0,0.34834,0.00015,26.01726]
[1779007272956,35.38,77984.01,0.0,0.34844,0.00015,26.02003]
[1779007273020,35.38,77984.01,0.0,0.34844,0.00015,26.02003]
[1779007273238,35.38,77984.01,0.0,0.34844,0.00015,26.02003]
[1779007273243,35.38,77984.01,0.0,0.34844,0.00015,26.02003]
[1779007273400,35.38,77984.01,0.0,0.34844,0.00015,26.02003]
[1779007278587,35.38,77986.17,0.0,0.34875,0.00015,26.02936]
[1779007288659,35.29,77986.69,0.0,0.34846,0.00015,26.0215]
[1779007294547,35.21,77987.78,0.0,0.34824,0.00015,26.01283]
[1779007299795,35.16,77987.83,0.0,0.34803,0.00015,26.00702]
[1779007301075,35.14,77987.83,0.0,0.34792,0.00015,26.00418]
[1779007301129,35.14,77987.83,0.0,0.34792,0.00015,26.00418]
[1779007302074,35.13,77989.07,0.0,0.34806,0.00015,26.00831]
[1779007302143,35.13,77989.07,0.0,0.34808,0.00015,26.00878]
[1779007308799,35.15,77990.99,0.0,0.34845,0.00015,26.01984]
[1779007311113,35.16,77996.04,0.0,0.34924,0.00015,26.04286]
[1779007311201,35.16,77996.04,0.0,0.34924,0.00015,26.04286]
[1779007312348,35.16,77996.04,0.0,0.34925,0.00015,26.04324]
[1779007312358,35.16,77996.04,0.0,0.34925,0.00015,26.04324]
[1779007312362,35.16,77996.04,0.0,0.34925,0.00015,26.04324]
[1779007312673,35.16,77997.77,0.0,0.34952,0.00015,26.05106]
[1779007314395,35.16,77998.83,0.0,0.34968,0.00015,26.05586]
[1779007314687,35.16,77998.36,0.0,0.34961,0.00015,26.05391]
[1779007319721,35.17,77997.4,0.0,0.34949,0.00015,26.05028]
[1779007324758,35.17,77996.05,0.0,0.34932,0.00015,26.04514]
[1779007330738,35.18,77994.77,0.0,0.34917,0.00015,26.04055]
[1779007337856,35.2,77993.3,0.0,0.34902,0.00015,26.03615]
[1779007349081,35.22,77990.94,0.0,0.34874,0.00015,26.02758]
[1779007358162,35.22,77990.94,0.0,0.34873,0.00015,26.02432]
[1779007361210,35.22,77998.86,0.0,0.34993,0.00015,26.05974]
[1779007366826,35.23,78003.03,0.0,0.35061,0.00015,26.07934]
[1779007366828,35.23,78003.03,0.0,0.35061,0.00015,26.07934]
[1779007366888,35.23,78003.03,0.0,0.35061,0.00015,26.07934]
[1779007367949,35.24,78004.26,0.0,0.35079,0.00015,26.08479]
[1779007367950,35.24,78004.26,0.0,0.35079,0.00015,26.08479]
[1779007368092,35.24,78004.61,0.0,0.35085,0.00015,26.08649]
[1779007373188,35.24,78004.61,0.0,0.35085,0.00015,26.08657]
[1779007379290,35.23,78005.81,0.0,0.35101,0.00015,26.09115]
[1779007385178,35.23,78004.45,0.0,0.3508,0.00015,26.08501]
[1779007390214,35.23,78004.27,0.0,0.35077,0.00015,26.08405]
[1779007399432,35.23,78004.62,0.0,0.35082,0.00015,26.08576]
[1779007406326,35.23,78008.74,0.0,0.35146,0.00015,26.10411]
[1779007414382,35.24,78009.7,0.0,0.3516,0.00015,26.10517]
[1779007419571,35.24,78011.96,0.0,0.35194,0.00015,26.11524]
[1779007425458,35.24,78011.96,0.0,0.35196,0.00015,26.11555]
[1779007430494,35.24,78012.6,0.0,0.35206,0.00015,26.11863]
[1779007435529,35.25,78013.87,0.0,0.35227,0.00015,26.12444]
[1779007440564,35.25,78013.13,0.0,0.35217,0.00015,26.12153]
[1779007445600,35.25,78014.99,0.0,0.35246,0.00015,26.12989]
[1779007450633,35.25,78015.29,0.0,0.35251,0.00015,26.13146]
[1779007459853,35.26,78019.47,0.0,0.35315,0.00015,26.14996]
[1779007465739,35.26,78023.47,0.0,0.35377,0.00015,26.16759]
[1779007467794,35.26,78023.47,0.0,0.35377,0.00015,26.16759]
[1779007467840,35.26,78023.47,0.0,0.35377,0.00015,26.16759]
[1779007468096,35.26,78023.32,0.0,0.35375,0.00015,26.167]
[1779007468172,35.26,78023.32,0.0,0.35375,0.00015,26.167]
[1779007468870,35.26,78023.32,0.0,0.35375,0.00015,26.167]
[1779007468979,35.26,78024.59,0.0,0.35394,0.00015,26.17253]
[1779007474017,35.28,78024.69,0.0,0.35401,0.00015,26.17133]
[1779007475400,35.29,78024.64,0.0,0.35404,0.00015,26.17216]
[1779007475411,35.29,78024.64,0.0,0.35404,0.00015,26.17216]
[1779007475440,35.29,78024.64,0.0,0.35404,0.00015,26.17216]
[1779007476583,35.29,78026.12,0.0,0.35427,0.00015,26.1785]
[1779007476591,35.29,78026.12,0.0,0.35427,0.00015,26.1785]
[1779007476816,35.29,78026.12,0.0,0.35428,0.00015,26.17883]
[1779007478830,35.29,78037.33,0.0,0.35593,0.00015,26.2259]
[1779007483864,35.28,78037.51,0.0,0.35594,0.00015,26.22603]
[1779007488900,35.28,78033.92,0.0,0.35539,0.00015,26.21066]
[1779007493937,35.28,78031.04,0.0,0.35496,0.00015,26.19845]
[1779007496461,35.28,78029.88,0.0,0.35479,0.00015,26.19342]
[1779007496521,35.28,78029.88,0.0,0.35479,0.00015,26.19342]
[1779007496799,35.28,78029.88,0.0,0.35479,0.00015,26.19342]
[1779007496909,35.28,78029.88,0.0,0.35479,0.00015,26.19342]
[1779007497055,35.28,78029.88,0.0,0.35479,0.00015,26.19342]
[1779007496981,35.28,78043.51,0.0,0.35683,0.00015,26.25118]
[1779007497968,35.28,78043.51,0.0,0.35683,0.00015,26.25116]
[1779007499983,35.28,78048.49,0.0,0.35757,0.00015,26.2719]
[1779007504758,35.27,78046.95,0.0,0.35731,0.00015,26.26471]
[1779007504771,35.27,78046.95,0.0,0.35731,0.00015,26.26471]
[1779007504773,35.27,78046.95,0.0,0.35731,0.00015,26.26471]
[1779007505028,35.27,78047.25,0.0,0.35735,0.00015,26.26595]
[1779007510064,35.27,78048.07,0.0,0.35747,0.00015,26.26932]
[1779007515073,35.26,78048.61,0.0,0.35752,0.00015,26.27062]
[1779007520092,35.25,78054.35,0.0,0.35834,0.00015,26.29366]
[1779007521134,35.25,78055.57,0.0,0.35853,0.00015,26.29874]
[1779007521166,35.25,78055.57,0.0,0.35853,0.00015,26.29874]
[1779007522663,35.25,78056.17,0.0,0.35861,0.00015,26.30123]
[1779007522749,35.25,78056.17,0.0,0.35861,0.00015,26.30121]
[1779007529184,35.25,78059.25,0.0,0.35907,0.00015,26.3139]
[1779007536243,35.25,78060.27,0.0,0.3592,0.00015,26.3145]
[1779007541275,35.25,78064.41,0.0,0.35982,0.00015,26.33156]
[1779007548325,35.25,78066.56,0.0,0.36014,0.00015,26.3403]
[1779007553360,35.24,78068.03,0.0,0.36036,0.00015,26.34626]
[1779007558395,35.24,78066.04,0.0,0.36005,0.00015,26.33781]
[1779007563664,35.24,78065.6,0.0,0.35996,0.00015,26.33535]
[1779007564145,35.24,78065.6,0.0,0.35996,0.00015,26.33535]
[1779007564168,35.23,78065.31,0.0,0.35988,0.00015,26.33343]
[1779007565955,35.23,78059.65,0.0,0.35902,0.00015,26.30954]
[1779007566053,35.22,78055.51,0.0,0.35838,0.00015,26.29206]
[1779007571525,35.22,78058.06,0.0,0.35876,0.00015,26.30237]
[1779007578537,35.22,78057.46,0.0,0.35866,0.00015,26.29963]
[1779007583571,35.22,78052.0,0.0,0.35783,0.00015,26.27676]
[1779007588929,35.22,78046.97,0.0,0.35708,0.00015,26.25563]
[1779007594648,35.22,78041.28,0.0,0.35621,0.00015,26.22812]
[1779007599686,35.22,78041.68,0.0,0.35627,0.00015,26.22985]
[1779007604721,35.22,78041.73,0.0,0.35627,0.00015,26.23006]
[1779007610919,35.22,78040.67,0.0,0.35612,0.00015,26.2256]
[1779007616684,35.22,78040.35,0.0,0.35607,0.00015,26.22427]
[1779007621840,35.22,78040.56,0.0,0.3561,0.00015,26.22522]
[1779007631058,35.22,78039.74,0.0,0.35598,0.00015,26.22185]
[1779007638813,35.22,78039.74,0.0,0.35599,0.00015,26.22188]
[1779007651199,35.22,78035.37,0.0,0.35531,0.00015,26.19987]
[1779007656698,35.22,78029.74,0.0,0.35447,0.00015,26.1759]
[1779007662124,35.22,78027.11,0.0,0.35408,0.00015,26.16477]
[1779007667159,35.23,78026.5,0.0,0.35399,0.00015,26.16225]
[1779007672194,35.23,78025.96,0.0,0.35392,0.00015,26.16003]
[1779007678602,35.23,78027.2,0.0,0.35411,0.00015,26.16545]
[1779007686632,35.23,78027.32,0.0,0.35413,0.00015,26.16608]
[1779007693341,35.23,78025.5,0.0,0.35386,0.00015,26.15851]
[1779007701041,35.23,78024.65,0.0,0.35374,0.00015,26.15489]
[1779007711621,35.23,78023.2,0.0,0.35352,0.00015,26.14554]
[1779007717509,35.24,78021.21,0.0,0.35323,0.00015,26.13715]
[1779007722545,35.24,78020.98,0.0,0.35319,0.00015,26.13611]
[1779007731761,35.23,78021.14,0.0,0.3532,0.00015,26.13655]
[1779007738659,35.23,78020.73,0.0,0.35314,0.00015,26.13467]
[1779007743693,35.23,78021.48,0.0,0.35324,0.00015,26.13773]
[1779007748727,35.23,78029.44,0.0,0.35444,0.00015,26.17185]
[1779007754880,35.23,78034.17,0.0,0.35515,0.00015,26.19205]
[1779007761975,35.23,78042.17,0.0,0.35635,0.00015,26.2261]
[1779007769884,35.23,78041.87,0.0,0.35631,0.00015,26.22489]
[1779007774919,35.23,78043.67,0.0,0.35657,0.00015,26.22903]
[1779007782120,35.23,78044.76,0.0,0.35673,0.00015,26.23368]
[1779007788008,35.23,78044.76,0.0,0.35673,0.00015,26.23371]
[1779007793046,35.23,78050.73,0.0,0.35763,0.00015,26.25887]
[1779007802262,35.23,78050.48,0.0,0.3576,0.00015,26.25786]
[1779007809826,35.23,78050.05,0.0,0.35753,0.00015,26.25608]
[1779007816210,35.23,78046.43,0.0,0.35699,0.00015,26.241]
[1779007822402,35.24,78044.29,0.0,0.35667,0.00015,26.23207]
[1779007828293,35.24,78042.26,0.0,0.35637,0.00015,26.2236]
[1779007839370,35.24,78041.59,0.0,0.35626,0.00015,26.21732]
[1779007844405,35.24,78035.93,0.0,0.35541,0.00015,26.19343]
[1779007849440,35.24,78035.57,0.0,0.35535,0.00015,26.19172]
[1779007854474,35.24,78034.8,0.0,0.35523,0.00015,26.18827]
[1779007859510,35.24,78036.55,0.0,0.35549,0.00015,26.19569]
[1779007864544,35.23,78037.3,0.0,0.3556,0.00015,26.19886]
[1779007869580,35.24,78038.9,0.0,0.35585,0.00015,26.20568]
[1779007872799,35.24,78049.37,0.0,0.35743,0.00015,26.25014]
[1779007878649,35.24,78050.94,0.0,0.35767,0.00015,26.25682]
[1779007883684,35.24,78052.21,0.0,0.35785,0.00015,26.26202]
[1779007888719,35.24,78055.05,0.0,0.35828,0.00015,26.2739]
[1779007894759,35.24,78058.05,0.0,0.35872,0.00015,26.28298]
[1779007899817,35.24,78059.26,0.0,0.3589,0.00015,26.28808]
[1779007905837,35.24,78061.01,0.0,0.35917,0.00015,26.29549]
[1779007911879,35.24,78061.85,0.0,0.3593,0.00015,26.29907]
[1779007916914,35.24,78062.1,0.0,0.35934,0.00015,26.30017]
[1779007921950,35.24,78063.26,0.0,0.35952,0.00015,26.30499]
[1779007926985,35.24,78063.35,0.0,0.35953,0.00015,26.30529]
[1779007933191,35.24,78064.28,0.0,0.35967,0.00015,26.30917]
[1779007939069,35.24,78070.45,0.0,0.3606,0.00015,26.33473]
[1779007944104,35.24,78070.68,0.0,0.36064,0.00015,26.33568]
[1779007949139,35.24,78071.18,0.0,0.36071,0.00015,26.33775]
[1779007954177,35.24,78072.22,0.0,0.36085,0.00015,26.33855]
[1779007959212,35.24,78072.09,0.0,0.36083,0.00015,26.33804]
[1779007964246,35.24,78072.2,0.0,0.36085,0.00015,26.33853]
[1779007972303,35.24,78072.87,0.0,0.36096,0.00015,26.34137]
[1779007977338,35.24,78073.35,0.0,0.36103,0.00015,26.3434]
[1779007982374,35.24,78074.3,0.0,0.36118,0.00015,26.34738]
[1779007988860,35.24,78080.49,0.0,0.36211,0.00015,26.37274]
[1779007993532,35.24,78079.67,0.0,0.36199,0.00015,26.36934]
[1779007993573,35.24,78079.67,0.0,0.36199,0.00015,26.36934]
[1779007993568,35.24,78079.5,0.0,0.36196,0.00015,26.36863]
[1779007999053,35.24,78079.5,0.0,0.36196,0.00015,26.36859]
[1779008005536,35.24,78078.0,0.0,0.36172,0.00015,26.36224]
[1779008010571,35.24,78077.35,0.0,0.36162,0.00015,26.35954]
[1779008020640,35.24,78076.98,0.0,0.36155,0.00015,26.35447]
[1779008026684,35.24,78076.51,0.0,0.36148,0.00015,26.35253]
[1779008031761,35.24,78075.76,0.0,0.36136,0.00015,26.34943]
[1779008037761,35.24,78073.52,0.0,0.36102,0.00015,26.34021]
[1779008042795,35.24,78073.38,0.0,0.361,0.00015,26.33963]
[1779008050852,35.24,78072.68,0.0,0.3609,0.00015,26.33673]
[1779008057901,35.24,78073.21,0.0,0.36098,0.00015,26.33887]
[1779008064112,35.24,78074.5,0.0,0.36117,0.00015,26.34412]
[1779008069985,35.23,78075.85,0.0,0.36135,0.00015,26.3491]
[1779008075032,35.22,78077.61,0.0,0.36157,0.00015,26.35205]
[1779008081061,35.22,78077.14,0.0,0.36148,0.00015,26.34984]
[1779008086098,35.22,78075.03,0.0,0.36116,0.00015,26.34092]
[1779008091139,35.22,78072.42,0.0,0.36076,0.00015,26.33014]
[1779008096173,35.22,78065.6,0.0,0.35973,0.00015,26.30189]
[1779008098190,35.22,78057.06,0.0,0.35844,0.00015,26.26639]
[1779008100202,35.22,78048.62,0.0,0.35718,0.00015,26.23107]
[1779008103696,35.22,78045.13,0.0,0.35665,0.00015,26.21634]
[1779008103729,35.22,78045.46,0.0,0.3567,0.00015,26.21772]
[1779008104898,35.22,78044.63,0.0,0.35657,0.00015,26.2142]
[1779008105239,35.22,78044.63,0.0,0.35657,0.00015,26.21419]
[1779008111279,35.22,78043.45,0.0,0.3564,0.00015,26.20929]
[1779008116314,35.22,78049.88,0.0,0.35737,0.00015,26.23646]
[1779008121350,35.22,78052.3,0.0,0.35774,0.00015,26.24676]
[1779008126384,35.22,78055.63,0.0,0.35824,0.00015,26.26082]
[1779008131419,35.22,78058.25,0.0,0.35863,0.00015,26.26834]
[1779008139475,35.23,78059.83,0.0,0.35887,0.00015,26.2751]
[1779008144675,35.23,78063.0,0.0,0.35935,0.00015,26.28843]
[1779008154494,35.23,78063.26,0.0,0.35939,0.00015,26.28956]
[1779008159617,35.23,78065.32,0.0,0.35972,0.00015,26.29846]
[1779008164650,35.23,78065.74,0.0,0.35979,0.00015,26.3003]
[1779008170692,35.23,78066.83,0.0,0.35996,0.00015,26.30492]
[1779008178748,35.23,78067.83,0.0,0.36011,0.00015,26.30919]
[1779008183784,35.23,78069.62,0.0,0.36038,0.00015,26.31667]
[1779008188818,35.24,78070.27,0.0,0.36049,0.00015,26.31944]
[1779008194289,35.24,78070.39,0.0,0.36049,0.00015,26.31648]
[1779008199895,35.24,78070.09,0.0,0.36045,0.00015,26.31532]
[1779008205100,35.24,78071.17,0.0,0.36061,0.00015,26.31985]
[1779008210986,35.24,78068.3,0.0,0.36018,0.00015,26.30804]
[1779008216022,35.24,78068.84,0.0,0.36026,0.00015,26.31025]
[1779008221057,35.24,78065.22,0.0,0.35971,0.00015,26.29523]
[1779008225240,35.24,78056.86,0.0,0.35845,0.00015,26.2603]
[1779008233852,35.24,78055.7,0.0,0.35827,0.00015,26.25542]
[1779008235309,35.24,78046.94,0.0,0.35695,0.00015,26.21864]
[1779008244016,35.24,78046.94,0.0,0.35696,0.00015,26.21877]
[1779008249253,35.24,78038.88,0.0,0.35575,0.00015,26.18491]
[1779008254288,35.24,78035.77,0.0,0.35527,0.00015,26.16814]
[1779008265527,35.24,78033.32,0.0,0.3549,0.00015,26.15775]
[1779008271086,35.24,78033.32,0.0,0.35491,0.00015,26.15782]
[1779008276442,35.24,78029.43,0.0,0.35432,0.00015,26.14122]
[1779008284498,35.24,78027.12,0.0,0.35397,0.00015,26.13132]
[1779008289534,35.24,78024.89,0.0,0.35364,0.00015,26.12179]
[1779008294569,35.24,78024.37,0.0,0.35357,0.00015,26.11964]
[1779008299606,35.24,78017.93,0.0,0.3526,0.00015,26.09189]
[1779008304641,35.24,78017.31,0.0,0.3525,0.00015,26.0891]
[1779008309675,35.24,78018.94,0.0,0.35274,0.00015,26.09599]
[1779008315882,35.24,78018.47,0.0,0.35266,0.00015,26.09052]
[1779008325952,35.24,78018.89,0.0,0.35273,0.00015,26.09269]
[1779008331830,35.24,78028.1,0.0,0.35412,0.00015,26.13237]
[1779008336867,35.25,78033.96,0.0,0.355,0.00015,26.15755]
[1779008341901,35.25,78036.57,0.0,0.3554,0.00015,26.16881]
[1779008346937,35.25,78043.77,0.0,0.35649,0.00015,26.19949]
[1779008351974,35.25,78051.69,0.0,0.35769,0.00015,26.23298]
[1779008357008,35.25,78055.14,0.0,0.35821,0.00015,26.24754]
[1779008362043,35.25,78057.87,0.0,0.35863,0.00015,26.25907]
[1779008370099,35.25,78060.32,0.0,0.35901,0.00015,26.26948]
[1779008375135,35.25,78063.84,0.0,0.35953,0.00015,26.28076]
[1779008380170,35.26,78066.62,0.0,0.35995,0.00015,26.29241]
[1779008386372,35.26,78067.18,0.0,0.36004,0.00015,26.29488]
[1779008393261,35.26,78068.44,0.0,0.36024,0.00015,26.30026]
[1779008398296,35.26,78069.99,0.0,0.36048,0.00015,26.30676]
[1779008401513,35.26,78069.88,0.0,0.36046,0.00015,26.30635]
[1779008401614,35.26,78070.21,0.0,0.36051,0.00015,26.30773]
[1779008407359,35.26,78071.87,0.0,0.36077,0.00015,26.3147]
[1779008412395,35.26,78066.77,0.0,0.36,0.00015,26.29373]
[1779008419445,35.26,78062.62,0.0,0.35938,0.00015,26.2767]
[1779008424479,35.27,78062.29,0.0,0.35934,0.00015,26.27544]
[1779008432536,35.27,78060.73,0.0,0.35909,0.00015,26.2656]
[1779008438577,35.27,78059.63,0.0,0.35893,0.00015,26.26114]
[1779008443612,35.27,78059.03,0.0,0.35884,0.00015,26.25874]
[1779008449656,35.27,78058.93,0.0,0.35883,0.00015,26.25843]
[1779008454691,35.27,78058.93,0.0,0.35884,0.00015,26.2585]
[1779008459726,35.27,78058.57,0.0,0.35878,0.00015,26.25704]
[1779008464762,35.27,78058.33,0.0,0.35875,0.00015,26.25605]
[1779008469796,35.27,78058.24,0.0,0.35873,0.00015,26.25565]
[1779008474831,35.27,78056.94,0.0,0.35854,0.00015,26.2502]
[1779008481880,35.27,78056.88,0.0,0.35852,0.00015,26.24988]
[1779008487074,35.27,78056.58,0.0,0.35848,0.00015,26.24855]
[1779008492956,35.27,78056.79,0.0,0.35849,0.00015,26.2458]
[1779008497993,35.27,78057.11,0.0,0.35853,0.00015,26.24704]
[1779008504039,35.27,78058.72,0.0,0.35877,0.00015,26.25362]
[1779008509071,35.26,78060.67,0.0,0.35906,0.00015,26.26163]
[1779008514106,35.26,78062.56,0.0,0.35934,0.00015,26.26939]
[1779008519141,35.26,78063.57,0.0,0.35949,0.00015,26.27349]
[1779008524177,35.26,78063.52,0.0,0.35948,0.00015,26.2732]
[1779008529943,35.26,78062.48,0.0,0.35932,0.00015,26.26882]
[1779008535255,35.26,78061.38,0.0,0.35915,0.00015,26.26416]
[1779008540290,35.26,78063.68,0.0,0.35949,0.00015,26.27364]
[1779008546336,35.26,78064.37,0.0,0.35959,0.00015,26.27643]
[1779008552354,35.26,78069.36,0.0,0.36034,0.00015,26.29702]
[1779008552885,35.26,78069.36,0.0,0.36034,0.00015,26.29702]
[1779008552942,35.26,78069.36,0.0,0.36034,0.00015,26.29702]
[1779008553952,35.26,78069.85,0.0,0.3604,0.00015,26.29548]
[1779008553957,35.26,78069.85,0.0,0.3604,0.00015,26.29548]
[1779008553963,35.26,78069.85,0.0,0.3604,0.00015,26.29548]
[1779008554053,35.26,78071.74,0.0,0.36068,0.00015,26.30326]
[1779008555996,35.26,78071.74,0.0,0.36068,0.00015,26.30323]
[1779008556056,35.26,78072.57,0.0,0.36081,0.00015,26.30662]
[1779008562444,35.26,78073.93,0.0,0.361,0.00015,26.31198]
[1779008567634,35.24,78073.09,0.0,0.36082,0.00015,26.30717]
[1779008573650,35.23,78075.13,0.0,0.36106,0.00015,26.3139]
[1779008579564,35.22,78076.83,0.0,0.36129,0.00015,26.32023]
[1779008583592,35.2,78084.82,0.0,0.36243,0.00015,26.35117]
[1779008589634,35.17,78083.17,0.0,0.36205,0.00015,26.34116]
[1779008595155,35.16,78082.05,0.0,0.36186,0.00015,26.336]
[1779008595809,35.16,78081.22,0.0,0.36171,0.00015,26.33208]
[1779008595831,35.16,78081.22,0.0,0.36171,0.00015,26.33208]
[1779008596140,35.16,78084.35,0.0,0.36218,0.00015,26.34488]
[1779008599458,35.15,78091.2,0.0,0.3632,0.00015,26.37227]
[1779008599468,35.15,78091.2,0.0,0.3632,0.00015,26.37227]
[1779008604470,35.14,78093.12,0.0,0.36345,0.00015,26.37917]
[1779008605660,35.14,78092.93,0.0,0.36343,0.00015,26.37843]
[1779008605663,35.14,78092.93,0.0,0.36343,0.00015,26.37843]
[1779008605671,35.14,78092.93,0.0,0.36343,0.00015,26.37843]
[1779008605699,35.14,78092.93,0.0,0.36343,0.00015,26.37843]
[1779008605713,35.14,78092.93,0.0,0.36343,0.00015,26.37843]
[1779008610770,35.14,78092.03,0.0,0.36329,0.00015,26.37475]
[1779008611139,35.14,78092.03,0.0,0.36329,0.00015,26.37475]
[1779008611158,35.14,78092.03,0.0,0.36329,0.00015,26.37475]
[1779008611195,35.14,78076.15,0.0,0.36086,0.00015,26.30609]
[1779008611874,35.14,78076.15,0.0,0.36086,0.00015,26.30609]
[1779008611883,35.14,78076.15,0.0,0.36086,0.00015,26.30609]
[1779008613805,35.14,78066.87,0.0,0.35945,0.00015,26.26751]
[1779008618840,35.14,78062.01,0.0,0.35871,0.00015,26.24718]
[1779008623875,35.14,78060.51,0.0,0.35848,0.00015,26.24085]
[1779008628910,35.14,78060.51,0.0,0.35848,0.00015,26.24081]
[1779008634951,35.14,78059.58,0.0,0.35834,0.00015,26.23679]
[1779008639987,35.14,78061.96,0.0,0.35869,0.00015,26.24665]
[1779008645025,35.14,78059.29,0.0,0.35828,0.00015,26.23531]
[1779008650059,35.14,78059.73,0.0,0.35834,0.00015,26.237]
[1779008655097,35.13,78061.77,0.0,0.35865,0.00015,26.24538]
[1779008660132,35.13,78060.98,0.0,0.35852,0.00015,26.24189]
[1779008665167,35.13,78060.85,0.0,0.35849,0.00015,26.2412]
[1779008670202,35.13,78061.61,0.0,0.3586,0.00015,26.24426]
[1779008675237,35.13,78060.69,0.0,0.35844,0.00015,26.23677]
[1779008680273,35.13,78061.04,0.0,0.35849,0.00015,26.23816]
[1779008685307,35.13,78060.61,0.0,0.35842,0.00015,26.23629]
[1779008688481,35.13,78052.13,0.0,0.35714,0.00015,26.20058]
[1779008691733,35.13,78042.93,0.0,0.35575,0.00015,26.16163]
[1779008695612,35.13,78033.5,0.0,0.35434,0.00015,26.12152]
[1779008698551,35.13,78019.75,0.0,0.35227,0.00015,26.0623]
[1779008702552,35.13,78013.84,0.0,0.35139,0.00015,26.03677]
[1779008702585,35.13,78013.84,0.0,0.35139,0.00015,26.03677]
[1779008702653,35.13,78021.13,0.0,0.35249,0.00015,26.06852]
[1779008704511,35.13,78026.17,0.0,0.35324,0.00015,26.09031]
[1779008704514,35.13,78026.17,0.0,0.35324,0.00015,26.09031]
[1779008705201,35.13,78025.77,0.0,0.35319,0.00015,26.08859]
[1779008710795,35.13,78027.74,0.0,0.35349,0.00015,26.09719]
[1779008716525,35.14,78036.02,0.0,0.35474,0.00015,26.13305]
[1779008721592,35.14,78041.97,0.0,0.35565,0.00015,26.15873]
[1779008727682,35.14,78044.26,0.0,0.35601,0.00015,26.16867]
[1779008733643,35.14,78048.55,0.0,0.35665,0.00015,26.18364]
[1779008738834,35.15,78052.63,0.0,0.35727,0.00015,26.20103]
[1779008744720,35.15,78054.09,0.0,0.3575,0.00015,26.20732]
[1779008750060,35.15,78056.81,0.0,0.35791,0.00015,26.21883]
[1779008757812,35.15,78059.86,0.0,0.35838,0.00015,26.23174]
[1779008762853,35.15,78060.58,0.0,0.35849,0.00015,26.23482]
[1779008767886,35.15,78061.87,0.0,0.35869,0.00015,26.24026]
[1779008772922,35.15,78062.33,0.0,0.35876,0.00015,26.24223]
[1779008777957,35.15,78062.45,0.0,0.35878,0.00015,26.24278]
[1779008782992,35.15,78062.53,0.0,0.35879,0.00015,26.24316]
[1779008789036,35.15,78062.68,0.0,0.35882,0.00015,26.24385]
[1779008793776,35.15,78062.65,0.0,0.3588,0.00015,26.24024]
[1779008793793,35.15,78062.65,0.0,0.3588,0.00015,26.24024]
[1779008794098,35.15,78062.65,0.0,0.3588,0.00015,26.24024]
[1779008794211,35.15,78062.65,0.0,0.3588,0.00015,26.24024]
[1779008794912,35.15,78062.75,0.0,0.35881,0.00015,26.24067]
[1779008795011,35.15,78062.75,0.0,0.35881,0.00015,26.24068]
[1779008800112,35.15,78064.0,0.0,0.359,0.00015,26.24596]
[1779008802638,35.15,78064.0,0.0,0.359,0.00015,26.24596]
[1779008802684,35.15,78064.0,0.0,0.359,0.00015,26.24596]
[1779008803127,35.15,78064.0,0.0,0.359,0.00015,26.24596]
[1779008803303,35.15,78064.89,0.0,0.35914,0.00015,26.2497]
[1779008809326,35.15,78063.69,0.0,0.35896,0.00015,26.24472]
[1779008815221,35.15,78060.31,0.0,0.35845,0.00015,26.2306]
[1779008820257,35.15,78055.45,0.0,0.35771,0.00015,26.21019]
[1779008825291,35.15,78052.6,0.0,0.35728,0.00015,26.19818]
[1779008831335,35.15,78049.99,0.0,0.35689,0.00015,26.18716]
[1779008836370,35.15,78047.4,0.0,0.3565,0.00015,26.1762]
[1779008841405,35.15,78045.71,0.0,0.35624,0.00015,26.16905]
[1779008846440,35.15,78044.25,0.0,0.35602,0.00015,26.16287]
[1779008851476,35.15,78045.92,0.0,0.35626,0.00015,26.16645]
[1779008856512,35.15,78048.66,0.0,0.35667,0.00015,26.17809]
[1779008862555,35.15,78052.6,0.0,0.35727,0.00015,26.19478]
[1779008867590,35.15,78055.2,0.0,0.35766,0.00015,26.20578]
[1779008872626,35.15,78054.49,0.0,0.35756,0.00015,26.20283]
[1779008877660,35.15,78051.64,0.0,0.35713,0.00015,26.19085]
[1779008882695,35.16,78049.63,0.0,0.35683,0.00015,26.1824]
[1779008887730,35.16,78047.1,0.0,0.35645,0.00015,26.17175]
[1779008894780,35.16,78047.64,0.0,0.35653,0.00015,26.17415]
[1779008899957,35.16,78050.33,0.0,0.35694,0.00015,26.18559]
[1779008904782,35.16,78050.33,0.0,0.35694,0.00015,26.18563]
[1779008904817,35.16,78050.33,0.0,0.35694,0.00015,26.18563]
[1779008906037,35.16,78046.57,0.0,0.35637,0.00015,26.16972]
[1779008906137,35.16,78046.57,0.0,0.35637,0.00015,26.16973]
[1779008911898,35.16,78044.23,0.0,0.35601,0.00015,26.15631]
[1779008916934,35.16,78042.76,0.0,0.35579,0.00015,26.15011]
[1779008921970,35.16,78041.36,0.0,0.35558,0.00015,26.14421]
[1779008927006,35.16,78039.65,0.0,0.35532,0.00015,26.13698]
[1779008930168,35.16,78048.01,0.0,0.35658,0.00015,26.17253]
[1779008934056,35.16,78056.14,0.0,0.35781,0.00015,26.20677]
[1779008940238,35.16,78063.53,0.0,0.35892,0.00015,26.23758]
[1779008945965,35.16,78065.85,0.0,0.35927,0.00015,26.24712]
[1779008951160,35.16,78073.24,0.0,0.36038,0.00015,26.27769]
[1779008958226,35.15,78078.15,0.0,0.36111,0.00015,26.29767]
[1779008963261,35.15,78078.99,0.0,0.36124,0.00015,26.30096]
[1779008968296,35.15,78079.05,0.0,0.36124,0.00015,26.30106]
[1779008973331,35.15,78085.31,0.0,0.36216,0.00015,26.32309]
[1779008976352,35.15,78074.86,0.0,0.36057,0.00015,26.27994]
[1779008981387,35.15,78074.65,0.0,0.36054,0.00015,26.27899]
[1779008984548,35.14,78074.72,0.0,0.36055,0.00015,26.27924]
[1779008984577,35.14,78074.72,0.0,0.36055,0.00015,26.27924]
[1779008986425,35.14,78074.5,0.0,0.36051,0.00015,26.27828]
[1779008986512,35.14,78072.97,0.0,0.36028,0.00015,26.27192]
[1779008990594,35.14,78063.3,0.0,0.35881,0.00015,26.23157]
[1779008995613,35.14,78060.69,0.0,0.35841,0.00015,26.22064]
[1779009000615,35.14,78059.88,0.0,0.35829,0.00015,26.21729]
[1779009005634,35.14,78060.46,0.0,0.35838,0.00015,26.21977]
[1779009010668,35.14,78060.05,0.0,0.35832,0.00015,26.21809]
[1779009015674,35.15,78060.14,0.0,0.35834,0.00015,26.21851]
[1779009020693,35.15,78059.47,0.0,0.35824,0.00015,26.21574]
[1779009028717,35.15,78058.43,0.0,0.35808,0.00015,26.21144]
[1779009033755,35.15,78057.74,0.0,0.35796,0.00015,26.20507]
[1779009038790,35.15,78057.62,0.0,0.35795,0.00015,26.20464]
[1779009041814,35.15,78057.33,0.0,0.35791,0.00015,26.20344]
[1779009041842,35.15,78056.85,0.0,0.35783,0.00015,26.20143]
[1779009045314,35.15,78051.9,0.0,0.35709,0.00015,26.1806]
[1779009046199,35.15,78052.13,0.0,0.35712,0.00015,26.1816]
[1779009046205,35.15,78052.13,0.0,0.35712,0.00015,26.1816]
[1779009046300,35.15,78052.81,0.0,0.35723,0.00015,26.1845]
[1779009051020,35.15,78064.38,0.0,0.35898,0.00015,26.23319]
[1779009057120,35.15,78066.36,0.0,0.35928,0.00015,26.24145]
[1779009058526,35.15,78066.9,0.0,0.35936,0.00015,26.24369]
[1779009058627,35.15,78068.12,0.0,0.35955,0.00015,26.24877]
[1779009064097,35.15,78067.47,0.0,0.35945,0.00015,26.24602]
[1779009071160,35.15,78065.93,0.0,0.35921,0.00015,26.23952]
[1779009077053,35.15,78065.49,0.0,0.35914,0.00015,26.23761]
[1779009083094,35.15,78063.91,0.0,0.3589,0.00015,26.23093]
[1779009088129,35.15,78062.47,0.0,0.35868,0.00015,26.22485]
[1779009093541,35.15,78061.31,0.0,0.35848,0.00015,26.21643]
[1779009099208,35.15,78060.79,0.0,0.3584,0.00015,26.21421]
[1779009105249,35.14,78059.82,0.0,0.35825,0.00015,26.21011]
[1779009111440,35.14,78059.22,0.0,0.35816,0.00015,26.20756]
[1779009117333,35.14,78058.85,0.0,0.35811,0.00015,26.20599]
[1779009123376,35.14,78062.91,0.0,0.35872,0.00015,26.22294]
[1779009128410,35.14,78069.27,0.0,0.35968,0.00015,26.24936]
[1779009133445,35.13,78070.78,0.0,0.35984,0.00015,26.25388]
[1779009139488,35.12,78071.79,0.0,0.35996,0.00015,26.25727]
[1779009144524,35.12,78072.81,0.0,0.36011,0.00015,26.26136]
[1779009151720,35.11,78072.76,0.0,0.36007,0.00015,26.25742]
[1779009157579,35.11,78073.72,0.0,0.36021,0.00015,26.26126]
[1779009157749,35.11,78073.72,0.0,0.36021,0.00015,26.26126]
[1779009158135,35.11,78074.82,0.0,0.36038,0.00015,26.26579]
[1779009158757,35.11,78074.82,0.0,0.36038,0.00015,26.26579]
[1779009158767,35.11,78076.32,0.0,0.36061,0.00015,26.27197]
[1779009164216,35.11,78079.0,0.0,0.36101,0.00015,26.28287]
[1779009164886,35.11,78079.29,0.0,0.36105,0.00015,26.28405]
[1779009165672,35.11,78079.28,0.0,0.36105,0.00015,26.28398]
[1779009170707,35.11,78079.07,0.0,0.361,0.00015,26.28279]
[1779009175744,35.1,78079.25,0.0,0.36099,0.00015,26.28265]
[1779009180814,35.09,78078.78,0.0,0.36087,0.00015,26.2794]
[1779009185842,35.06,78085.7,0.0,0.36181,0.00015,26.30525]
[1779009190921,35.05,78087.36,0.0,0.36202,0.00015,26.31087]
[1779009195958,35.05,78089.65,0.0,0.36236,0.00015,26.32]
[1779009201020,35.04,78091.45,0.0,0.36262,0.00015,26.32709]
[1779009206037,35.04,78091.45,0.0,0.36261,0.00015,26.3268]
[1779009211135,35.04,78092.56,0.0,0.36277,0.00015,26.33108]
[1779009216160,35.03,78093.39,0.0,0.36286,0.00015,26.3307]
[1779009221176,35.03,78089.6,0.0,0.36228,0.00015,26.3149]
[1779009226265,35.03,78090.43,0.0,0.36239,0.00015,26.3181]
[1779009231310,35.03,78090.43,0.0,0.36239,0.00015,26.31789]
[1779009236338,35.03,78085.31,0.0,0.3616,0.00015,26.2966]
[1779009241361,35.02,78085.46,0.0,0.36161,0.00015,26.29707]
[1779009246466,35.02,78084.47,0.0,0.36146,0.00015,26.29285]
[1779009251493,35.02,78085.17,0.0,0.36156,0.00015,26.29562]
[1779009256566,35.02,78086.01,0.0,0.36168,0.00015,26.29897]
[1779009261566,35.02,78087.12,0.0,0.36185,0.00015,26.30344]
[1779009266590,35.02,78085.16,0.0,0.36154,0.00015,26.29524]
[1779009271593,35.02,78084.16,0.0,0.36139,0.00015,26.29102]
[1779009276636,35.02,78083.24,0.0,0.36123,0.00015,26.2836]
[1779009281672,35.02,78083.32,0.0,0.36123,0.00015,26.28384]
[1779009286677,35.01,78083.97,0.0,0.36133,0.00015,26.28643]
[1779009291685,35.01,78084.04,0.0,0.36134,0.00015,26.28663]
[1779009296790,35.01,78082.9,0.0,0.36116,0.00015,26.28184]
[1779009301853,35.01,78082.34,0.0,0.36107,0.00015,26.27944]
[1779009306888,35.01,78080.91,0.0,0.36085,0.00015,26.27345]
[1779009309410,35.01,78080.91,0.0,0.36085,0.00015,26.27341]
[1779009309508,35.01,78080.91,0.0,0.36085,0.00015,26.27341]
[1779009311044,35.01,78077.72,0.0,0.36036,0.00015,26.26013]
[1779009311688,35.01,78075.28,0.0,0.35999,0.00015,26.24997]
[1779009314710,35.01,78083.94,0.0,0.36131,0.00015,26.28591]
[1779009317730,35.01,78090.89,0.0,0.36237,0.00015,26.31446]
[1779009322923,35.01,78091.58,0.0,0.36246,0.00015,26.31708]
[1779009328807,35.0,78093.33,0.0,0.36272,0.00015,26.32398]
[1779009333842,35.0,78100.57,0.0,0.3638,0.00015,26.34976]
[1779009338878,35.0,78099.49,0.0,0.36362,0.00015,26.34502]
[1779009343914,35.0,78098.29,0.0,0.36342,0.00015,26.33978]
[1779009349732,34.99,78097.52,0.0,0.36329,0.00015,26.3363]
[1779009354820,34.99,78098.88,0.0,0.36348,0.00015,26.34151]
[1779009360025,34.98,78099.44,0.0,0.36355,0.00015,26.34335]
[1779009365061,34.98,78099.87,0.0,0.3636,0.00015,26.34473]
[1779009370096,34.98,78099.51,0.0,0.36353,0.00015,26.34289]
[1779009375130,34.97,78098.97,0.0,0.36343,0.00015,26.34032]
[1779009380165,34.97,78099.63,0.0,0.36351,0.00015,26.34258]
[1779009385201,34.97,78098.68,0.0,0.36336,0.00015,26.33835]
[1779009390235,34.96,78096.99,0.0,0.36308,0.00015,26.33111]
[1779009395273,34.96,78095.28,0.0,0.36279,0.00015,26.32028]
[1779009400307,34.96,78094.1,0.0,0.3626,0.00015,26.31515]
[1779009408361,34.95,78093.61,0.0,0.36251,0.00015,26.31269]
[1779009413555,34.95,78095.77,0.0,0.36283,0.00015,26.32127]
[1779009420446,34.94,78095.2,0.0,0.36272,0.00015,26.31852]
[1779009425481,34.94,78092.04,0.0,0.36221,0.00015,26.30478]
[1779009431523,34.91,78091.53,0.0,0.36201,0.00015,26.29978]
[1779009440586,34.88,78089.0,0.0,0.3615,0.00015,26.2861]
[1779009446628,34.87,78088.35,0.0,0.36136,0.00015,26.28235]
[1779009451663,34.87,78083.63,0.0,0.36061,0.00015,26.25907]
[1779009456698,34.87,78077.97,0.0,0.35975,0.00015,26.23549]
[1779009461741,34.87,78073.39,0.0,0.35905,0.00015,26.21628]
[1779009468653,34.87,78074.81,0.0,0.35926,0.00015,26.22221]
[1779009473976,34.87,78075.01,0.0,0.3593,0.00015,26.22313]
[1779009479861,34.87,78070.45,0.0,0.35861,0.00015,26.2041]
[1779009487922,34.87,78071.47,0.0,0.35877,0.00015,26.20872]
[1779009494116,34.87,78071.73,0.0,0.35882,0.00015,26.21005]
[1779009500010,34.88,78071.73,0.0,0.35883,0.00015,26.21027]
[1779009505050,34.88,78073.7,0.0,0.35914,0.00015,26.21874]
[1779009510092,34.88,78073.83,0.0,0.35917,0.00015,26.21945]
[1779009518144,34.88,78074.62,0.0,0.35928,0.00015,26.21951]
[1779009524566,34.88,78074.83,0.0,0.35932,0.00015,26.22052]
[1779009530227,34.89,78073.94,0.0,0.35919,0.00015,26.21703]
[1779009536269,34.89,78074.54,0.0,0.35929,0.00015,26.21973]
[1779009544466,34.89,78075.28,0.0,0.35941,0.00015,26.22309]
[1779009549765,34.89,78075.39,0.0,0.35943,0.00015,26.22365]
[1779009555402,34.89,78075.8,0.0,0.3595,0.00015,26.22553]
[1779009562450,34.89,78075.45,0.0,0.35946,0.00015,26.22422]
[1779009567485,34.89,78075.56,0.0,0.35948,0.00015,26.22477]
[1779009572521,34.9,78074.36,0.0,0.35928,0.00015,26.21628]
[1779009577556,34.9,78075.7,0.0,0.35949,0.00015,26.22201]
[1779009583603,34.9,78078.56,0.0,0.35993,0.00015,26.2341]
[1779009588637,34.9,78076.48,0.0,0.35962,0.00015,26.22548]
[1779009593673,34.9,78079.6,0.0,0.3601,0.00015,26.2386]
[1779009598708,34.9,78091.08,0.0,0.36185,0.00015,26.28631]
[1779009602050,34.9,78105.11,0.0,0.364,0.00015,26.34382]
[1779009608616,34.9,78104.01,0.0,0.36382,0.00015,26.33909]
[1779009613816,34.89,78096.51,0.0,0.36265,0.00015,26.30789]
[1779009618851,34.89,78095.09,0.0,0.36242,0.00015,26.3018]
[1779009623888,34.89,78094.51,0.0,0.36232,0.00015,26.29915]
[1779009628924,34.88,78094.82,0.0,0.36234,0.00015,26.29968]
[1779009633962,34.86,78093.0,0.0,0.36197,0.00015,26.2867]
[1779009638993,34.85,78093.98,0.0,0.36207,0.00015,26.28961]
[1779009645169,34.83,78092.02,0.0,0.36171,0.00015,26.27991]
[1779009651021,34.83,78090.89,0.0,0.36153,0.00015,26.27504]
[1779009658127,34.83,78091.75,0.0,0.36165,0.00015,26.27832]
[1779009663161,34.83,78092.31,0.0,0.36172,0.00015,26.28046]
[1779009670859,34.83,78092.94,0.0,0.36182,0.00015,26.28293]
[1779009676254,34.82,78094.16,0.0,0.36199,0.00015,26.28765]
[1779009681290,34.82,78094.87,0.0,0.36209,0.00015,26.29041]
[1779009688336,34.82,78095.3,0.0,0.36215,0.00015,26.29192]
[1779009693375,34.82,78095.82,0.0,0.3622,0.00015,26.29036]
[1779009699049,34.81,78095.91,0.0,0.36221,0.00015,26.29061]
[1779009705590,34.82,78091.59,0.0,0.36156,0.00015,26.27297]
[1779009711120,34.82,78093.23,0.0,0.36181,0.00015,26.27986]
[1779009719557,34.82,78089.61,0.0,0.36126,0.00015,26.26493]
[1779009724592,34.82,78089.8,0.0,0.36129,0.00015,26.26577]
[1779009729627,34.82,78090.24,0.0,0.36137,0.00015,26.26776]
[1779009735801,34.82,78090.21,0.0,0.36137,0.00015,26.26777]
[1779009743726,34.82,78091.32,0.0,0.36155,0.00015,26.27258]
[1779009749492,34.82,78091.89,0.0,0.36164,0.00015,26.275]
[1779009754803,34.83,78086.9,0.0,0.36086,0.00015,26.25102]
[1779009759840,34.83,78085.43,0.0,0.36064,0.00015,26.24498]
[1779009764873,34.83,78085.88,0.0,0.36072,0.00015,26.24697]
[1779009769911,34.83,78086.95,0.0,0.36089,0.00015,26.2517]
[1779009774944,34.83,78088.54,0.0,0.36115,0.00015,26.25859]
[1779009779985,34.84,78089.23,0.0,0.36126,0.00015,26.2617]
[1779009785023,34.84,78090.49,0.0,0.36146,0.00015,26.26718]
[1779009790059,34.84,78091.97,0.0,0.3617,0.00015,26.27354]
[1779009796222,34.84,78093.17,0.0,0.36189,0.00015,26.27875]
[1779009802143,34.85,78091.76,0.0,0.36169,0.00015,26.27314]
[1779009807179,34.85,78091.62,0.0,0.36167,0.00015,26.27275]
[1779009812214,34.85,78090.79,0.0,0.36154,0.00015,26.26597]
[1779009817764,34.85,78090.08,0.0,0.36144,0.00015,26.26323]
[1779009822792,34.85,78090.08,0.0,0.36144,0.00015,26.2634]
[1779009828327,34.86,78091.25,0.0,0.36163,0.00015,26.26855]
[1779009834368,34.86,78091.83,0.0,0.36173,0.00015,26.2712]
[1779009841421,34.86,78091.6,0.0,0.36171,0.00015,26.27053]
[1779009846455,34.86,78092.21,0.0,0.36181,0.00015,26.27327]
[1779009851490,34.87,78092.85,0.0,0.36192,0.00015,26.27612]
[1779009856648,34.87,78092.77,0.0,0.36191,0.00015,26.27603]
[1779009860558,34.87,78080.46,0.0,0.36003,0.00015,26.22494]
[1779009862470,34.87,78069.97,0.0,0.35843,0.00015,26.18099]
[1779009866456,34.87,78071.99,0.0,0.35875,0.00015,26.18963]
[1779009866468,34.87,78071.99,0.0,0.35875,0.00015,26.18963]
[1779009867485,34.87,78072.34,0.0,0.3588,0.00015,26.19122]
[1779009867508,34.87,78072.34,0.0,0.3588,0.00015,26.19122]
[1779009867496,34.87,78072.09,0.0,0.35877,0.00015,26.19022]
[1779009867610,34.87,78071.6,0.0,0.35869,0.00015,26.18816]
[1779009872644,34.88,78070.05,0.0,0.35845,0.00015,26.17841]
[1779009877678,34.88,78068.6,0.0,0.35824,0.00015,26.17256]
[1779009882968,34.88,78074.65,0.0,0.35918,0.00015,26.1983]
[1779009886871,34.88,78087.12,0.0,0.3611,0.00015,26.25066]
[1779009892784,34.88,78092.51,0.0,0.36192,0.00015,26.27306]
[1779009897819,34.88,78094.64,0.0,0.36225,0.00015,26.28186]
[1779009902282,34.88,78086.04,0.0,0.36093,0.00015,26.24629]
[1779009908897,34.89,78080.14,0.0,0.36004,0.00015,26.22194]
[1779009913934,34.89,78079.2,0.0,0.35991,0.00015,26.21824]
[1779009919190,34.89,78076.79,0.0,0.35955,0.00015,26.20835]
[1779009925010,34.89,78074.75,0.0,0.35925,0.00015,26.20017]
[1779009932616,34.9,78075.58,0.0,0.35938,0.00015,26.20383]
[1779009939108,34.9,78077.9,0.0,0.35974,0.00015,26.21063]
[1779009944144,34.9,78077.38,0.0,0.35968,0.00015,26.20872]
[1779009952200,34.91,78077.89,0.0,0.35977,0.00015,26.21128]
[1779009957365,34.91,78079.34,0.0,0.36,0.00015,26.21759]
[1779009963278,34.91,78080.54,0.0,0.3602,0.00015,26.22286]
[1779009968312,34.91,78080.54,0.0,0.3602,0.00015,26.22306]
[1779009973347,34.92,78081.56,0.0,0.36037,0.00015,26.2275]
[1779009980396,34.92,78081.63,0.0,0.36039,0.00015,26.22807]
[1779009987575,34.92,78081.19,0.0,0.36033,0.00015,26.22652]
[1779009994491,34.92,78081.19,0.0,0.36033,0.00015,26.22328]
[1779009999529,34.93,78081.43,0.0,0.36037,0.00015,26.2245]
[1779010005573,34.93,78081.87,0.0,0.36045,0.00015,26.22661]
[1779010010609,34.93,78082.14,0.0,0.3605,0.00015,26.22796]
[1779010018667,34.94,78082.11,0.0,0.36051,0.00015,26.2282]
[1779010027855,34.94,78081.95,0.0,0.36051,0.00015,26.22801]
[1779010034546,34.94,78082.15,0.0,0.36054,0.00015,26.22902]
[1779010041826,34.95,78082.15,0.0,0.36056,0.00015,26.22948]
[1779010047994,34.95,78082.42,0.0,0.36061,0.00015,26.23087]
[1779010053911,34.95,78082.3,0.0,0.36059,0.00015,26.2271]
[1779010063980,34.95,78082.93,0.0,0.3607,0.00015,26.23012]
[1779010071171,34.96,78082.66,0.0,0.36067,0.00015,26.22915]
[1779010078205,34.96,78081.33,0.0,0.36048,0.00015,26.224]
[1779010084121,34.96,78081.62,0.0,0.36053,0.00015,26.22543]
[1779010089157,34.96,78081.65,0.0,0.36054,0.00015,26.22573]
[1779010094531,34.96,78081.65,0.0,0.36054,0.00015,26.22577]
[1779010105788,34.97,78081.65,0.0,0.36056,0.00015,26.22609]
[1779010118485,34.97,78082.06,0.0,0.36063,0.00015,26.22495]
[1779010124403,34.98,78083.78,0.0,0.3609,0.00015,26.23229]
[1779010129439,34.98,78085.21,0.0,0.36113,0.00015,26.23837]
[1779010134473,34.98,78084.87,0.0,0.36108,0.00015,26.23709]
[1779010140515,34.98,78084.39,0.0,0.36101,0.00015,26.23527]
[1779010145551,34.98,78089.13,0.0,0.36174,0.00015,26.25494]
[1779010150587,34.98,78088.86,0.0,0.3617,0.00015,26.25388]
[1779010155621,34.98,78087.42,0.0,0.36148,0.00015,26.24797]
[1779010160656,34.98,78086.76,0.0,0.36138,0.00015,26.24527]
[1779010165692,34.98,78086.26,0.0,0.36131,0.00015,26.24325]
[1779010170726,34.98,78085.78,0.0,0.36124,0.00015,26.24131]
[1779010175762,34.98,78085.05,0.0,0.36111,0.00015,26.23482]
[1779010181213,34.98,78084.63,0.0,0.36105,0.00015,26.23315]
[1779010186838,34.99,78084.86,0.0,0.36109,0.00015,26.23421]
[1779010191873,34.99,78086.01,0.0,0.36127,0.00015,26.23906]
[1779010196908,34.99,78089.13,0.0,0.36175,0.00015,26.25201]
[1779010199903,34.99,78090.34,0.0,0.36193,0.00015,26.25701]
[1779010199982,34.99,78090.34,0.0,0.36193,0.00015,26.25701]
[1779010200027,34.99,78090.34,0.0,0.36193,0.00015,26.25701]
[1779010200044,34.99,78090.34,0.0,0.36193,0.00015,26.25701]
[1779010200222,34.99,78090.34,0.0,0.36193,0.00015,26.25701]
[1779010200866,34.99,78093.08,0.0,0.36235,0.00015,26.26828]
[1779010204723,34.99,78096.52,0.0,0.36287,0.00015,26.28234]
[1779010204730,34.99,78096.52,0.0,0.36287,0.00015,26.28234]
[1779010204757,34.99,78096.52,0.0,0.36287,0.00015,26.28234]
[1779010204839,34.99,78096.43,0.0,0.36286,0.00015,26.28195]
[1779010211023,34.98,78095.2,0.0,0.36267,0.00015,26.27677]
[1779010216040,34.98,78093.82,0.0,0.36245,0.00015,26.27096]
[1779010221076,34.98,78095.86,0.0,0.36276,0.00015,26.27919]
[1779010226110,34.98,78097.91,0.0,0.36306,0.00015,26.28741]
[1779010231146,34.98,78097.25,0.0,0.36294,0.00015,26.28099]
[1779010234671,34.98,78096.07,0.0,0.36275,0.00015,26.27608]
[1779010234701,34.98,78096.07,0.0,0.36275,0.00015,26.27608]
[1779010235540,34.98,78097.43,0.0,0.36296,0.00015,26.28161]
[1779010235641,34.98,78097.64,0.0,0.36299,0.00015,26.28243]
[1779010240657,34.97,78098.61,0.0,0.36313,0.00015,26.28623]
[1779010246253,34.97,78099.25,0.0,0.36322,0.00015,26.28855]
[1779010256321,34.97,78099.87,0.0,0.36329,0.00015,26.29064]
[1779010260779,34.97,78087.97,0.0,0.36146,0.00015,26.24153]
[1779010266394,34.97,78079.06,0.0,0.3601,0.00015,26.20451]
[1779010271428,34.97,78073.56,0.0,0.35926,0.00015,26.18157]
[1779010277470,34.97,78070.83,0.0,0.35885,0.00015,26.17019]
[1779010283513,34.97,78067.9,0.0,0.35841,0.00015,26.15797]
[1779010289684,34.97,78064.02,0.0,0.35782,0.00015,26.14172]
[1779010295597,34.97,78062.92,0.0,0.35764,0.00015,26.13368]
[1779010301642,34.97,78064.07,0.0,0.35782,0.00015,26.13869]
[1779010306676,34.97,78064.89,0.0,0.35795,0.00015,26.1423]
[1779010311489,34.97,78067.3,0.0,0.35832,0.00015,26.15257]
[1779010311528,34.97,78067.3,0.0,0.35832,0.00015,26.15257]
[1779010311671,34.97,78067.3,0.0,0.35832,0.00015,26.15257]
[1779010311711,34.97,78067.43,0.0,0.35834,0.00015,26.15314]
[1779010316748,34.98,78060.62,0.0,0.35731,0.00015,26.12455]
[1779010321781,34.98,78059.49,0.0,0.35715,0.00015,26.11996]
[1779010327824,34.98,78059.3,0.0,0.35713,0.00015,26.11939]
[1779010332859,34.98,78058.18,0.0,0.35696,0.00015,26.11482]
[1779010337894,34.98,78058.18,0.0,0.35697,0.00015,26.11499]
[1779010342929,34.98,78057.58,0.0,0.35689,0.00015,26.11261]
[1779010347964,34.99,78057.15,0.0,0.35683,0.00015,26.11095]
[1779010354006,34.99,78056.35,0.0,0.3567,0.00015,26.10421]
[1779010359380,34.99,78055.92,0.0,0.35664,0.00015,26.10252]
[1779010364486,34.99,78055.95,0.0,0.35665,0.00015,26.10286]
[1779010370251,34.99,78055.78,0.0,0.35663,0.00015,26.10239]
[1779010377165,34.99,78055.78,0.0,0.35664,0.00015,26.1026]
[1779010385225,35.0,78055.24,0.0,0.35657,0.00015,26.1006]
[1779010390393,35.0,78054.22,0.0,0.35642,0.00015,26.09643]
[1779010399180,35.0,78054.22,0.0,0.35643,0.00015,26.0966]
[1779010404213,35.0,78054.23,0.0,0.35644,0.00015,26.09692]
[1779010410533,35.0,78061.86,0.0,0.35761,0.00015,26.1294]
[1779010416425,35.0,78063.31,0.0,0.35781,0.00015,26.13203]
[1779010422485,35.01,78065.58,0.0,0.35816,0.00015,26.14177]
[1779010428527,35.01,78066.5,0.0,0.35831,0.00015,26.14576]
[1779010433563,35.01,78065.43,0.0,0.35815,0.00015,26.14137]
[1779010440743,35.01,78062.28,0.0,0.35768,0.00015,26.12834]
[1779010446656,35.01,78064.42,0.0,0.35801,0.00015,26.13757]
[1779010452696,35.01,78066.18,0.0,0.35829,0.00015,26.14517]
[1779010460884,35.02,78068.22,0.0,0.35861,0.00015,26.15394]
[1779010466795,35.02,78068.83,0.0,0.35871,0.00015,26.15665]
[1779010473847,35.02,78069.73,0.0,0.35883,0.00015,26.15705]
[1779010477871,35.02,78062.12,0.0,0.35768,0.00015,26.12516]
[1779010482906,35.02,78062.31,0.0,0.35772,0.00015,26.12618]
[1779010487943,35.02,78063.69,0.0,0.35793,0.00015,26.13219]
[1779010494990,35.03,78065.84,0.0,0.35827,0.00015,26.14143]
[1779010500030,35.03,78063.27,0.0,0.35788,0.00015,26.13073]
[1779010505067,35.03,78063.13,0.0,0.35787,0.00015,26.13026]
[1779010511234,35.03,78062.18,0.0,0.35773,0.00015,26.1264]
[1779010517184,35.03,78064.19,0.0,0.35804,0.00015,26.135]
[1779010522216,35.03,78063.3,0.0,0.35791,0.00015,26.13133]
[1779010527252,35.03,78063.1,0.0,0.35788,0.00015,26.13056]
[1779010532583,35.03,78066.05,0.0,0.35831,0.00015,26.13952]
[1779010538329,35.03,78071.47,0.0,0.35914,0.00015,26.16236]
[1779010543364,35.03,78073.43,0.0,0.35944,0.00015,26.17063]
[1779010548736,35.03,78072.49,0.0,0.3593,0.00015,26.16673]
[1779010554442,35.04,78072.61,0.0,0.35932,0.00015,26.16728]
[1779010561588,35.04,78072.99,0.0,0.35938,0.00015,26.16891]
[1779010567532,35.04,78076.02,0.0,0.35985,0.00015,26.18159]
[1779010572567,35.04,78074.59,0.0,0.35963,0.00015,26.17567]
[1779010579191,35.04,78073.74,0.0,0.3595,0.00015,26.17217]
[1779010584651,35.04,78068.22,0.0,0.35866,0.00015,26.14915]
[1779010591799,35.04,78065.89,0.0,0.35829,0.00015,26.13592]
[1779010597742,35.04,78062.19,0.0,0.35773,0.00015,26.12043]
[1779010603785,35.04,78060.92,0.0,0.35755,0.00015,26.11517]
[1779010609691,35.04,78062.09,0.0,0.35773,0.00015,26.12017]
[1779010617883,35.04,78063.55,0.0,0.35795,0.00015,26.12648]
[1779010623925,35.04,78065.15,0.0,0.3582,0.00015,26.1333]
[1779010630847,35.04,78065.9,0.0,0.35832,0.00015,26.13649]
[1779010636019,35.04,78062.32,0.0,0.35778,0.00015,26.12157]
[1779010641048,35.05,78061.27,0.0,0.35762,0.00015,26.11721]
[1779010647090,35.05,78058.2,0.0,0.35716,0.00015,26.10436]
[1779010652221,35.05,78057.49,0.0,0.35704,0.00015,26.09792]
[1779010658165,35.05,78057.49,0.0,0.35704,0.00015,26.09804]
[1779010668775,35.05,78056.26,0.0,0.35686,0.00015,26.09291]
[1779010674280,35.05,78059.57,0.0,0.35737,0.00015,26.10713]
[1779010681329,35.05,78061.11,0.0,0.35761,0.00015,26.11375]
[1779010689873,35.05,78061.93,0.0,0.35773,0.00015,26.11722]
[1779010696440,35.05,78064.98,0.0,0.35821,0.00015,26.1303]
[1779010698731,35.06,78064.92,0.0,0.3582,0.00015,26.13008]
[1779010698758,35.06,78064.92,0.0,0.3582,0.00015,26.13008]
[1779010700172,35.06,78063.29,0.0,0.35795,0.00015,26.12324]
[1779010700262,35.06,78061.04,0.0,0.35761,0.00015,26.11378]
[1779010705517,35.06,78058.36,0.0,0.35721,0.00015,26.10262]
[1779010711063,35.06,78056.51,0.0,0.35693,0.00015,26.09494]
[1779010716594,35.06,78050.19,0.0,0.35597,0.00015,26.06493]
[1779010721629,35.06,78051.79,0.0,0.35622,0.00015,26.07203]
[1779010726663,35.07,78053.0,0.0,0.35642,0.00015,26.07747]
[1779010728677,35.07,78062.09,0.0,0.3578,0.00015,26.11599]
[1779010733713,35.07,78066.41,0.0,0.35847,0.00015,26.13427]
[1779010738748,35.07,78067.01,0.0,0.35856,0.00015,26.13689]
[1779010743782,35.07,78068.49,0.0,0.35879,0.00015,26.14318]
[1779010748817,35.07,78068.86,0.0,0.35885,0.00015,26.14479]
[1779010753853,35.07,78069.52,0.0,0.35895,0.00015,26.14758]
[1779010758887,35.07,78070.15,0.0,0.35905,0.00015,26.15022]
[1779010764929,35.07,78067.85,0.0,0.3587,0.00015,26.14059]
[1779010771979,35.07,78067.4,0.0,0.35861,0.00015,26.13516]
[1779010777015,35.07,78065.4,0.0,0.35831,0.00015,26.12678]
[1779010783132,35.07,78065.17,0.0,0.35827,0.00015,26.12584]
[1779010789098,35.07,78063.82,0.0,0.35807,0.00015,26.12021]
[1779010794301,35.07,78067.47,0.0,0.35863,0.00015,26.13556]
[1779010798207,35.07,78069.22,0.0,0.35889,0.00015,26.14293]
[1779010798241,35.07,78069.22,0.0,0.35889,0.00015,26.14293]
[1779010798265,35.07,78077.88,0.0,0.36021,0.00015,26.17907]
[1779010798863,35.07,78077.88,0.0,0.36021,0.00015,26.17907]
[1779010798870,35.07,78077.88,0.0,0.36021,0.00015,26.17907]
[1779010799167,35.07,78078.27,0.0,0.36027,0.00015,26.18069]
[1779010801182,35.07,78088.19,0.0,0.36179,0.00015,26.22167]
[1779010806217,35.07,78086.61,0.0,0.36154,0.00015,26.21502]
[1779010812259,35.07,78082.2,0.0,0.36087,0.00015,26.19679]
[1779010818309,35.07,78084.37,0.0,0.3612,0.00015,26.2058]
[1779010823415,35.07,78085.17,0.0,0.36132,0.00015,26.20915]
[1779010829379,35.07,78080.39,0.0,0.3606,0.00015,26.18949]
[1779010833407,35.07,78073.71,0.0,0.35957,0.00015,26.1583]
[1779010840681,35.07,78072.65,0.0,0.35941,0.00015,26.15394]
[1779010851531,35.08,78069.57,0.0,0.35896,0.00015,26.14158]
[1779010860596,35.08,78068.24,0.0,0.35877,0.00015,26.13628]
[1779010865827,35.08,78070.85,0.0,0.35917,0.00015,26.14728]
[1779010871674,35.08,78071.35,0.0,0.35925,0.00015,26.14952]
[1779010882750,35.08,78072.1,0.0,0.35937,0.00015,26.15269]
[1779010887786,35.09,78072.41,0.0,0.35941,0.00015,26.15401]
[1779010892821,35.09,78073.42,0.0,0.35955,0.00015,26.15469]
[1779010898862,35.09,78074.29,0.0,0.35968,0.00015,26.15834]
[1779010903978,35.09,78075.32,0.0,0.35984,0.00015,26.16264]
[1779010908999,35.09,78077.01,0.0,0.3601,0.00015,26.16969]
[1779010923032,35.09,78076.85,0.0,0.36008,0.00015,26.16905]
[1779010934190,35.09,78076.94,0.0,0.36009,0.00015,26.16946]
[1779010944182,35.09,78077.04,0.0,0.36011,0.00015,26.16991]
[1779010952238,35.09,78076.5,0.0,0.36001,0.00015,26.16417]
[1779010957272,35.09,78078.6,0.0,0.36033,0.00015,26.17291]
[1779010964404,35.09,78078.62,0.0,0.36033,0.00015,26.17299]
[1779010970364,35.09,78077.04,0.0,0.36009,0.00015,26.16645]
[1779010975398,35.09,78077.25,0.0,0.36013,0.00015,26.16735]
[1779010980437,35.09,78078.81,0.0,0.36037,0.00015,26.17385]
[1779010985470,35.09,78079.55,0.0,0.36048,0.00015,26.17692]
[1779010994532,35.09,78079.23,0.0,0.36043,0.00015,26.17558]
[1779011000575,35.09,78082.25,0.0,0.36089,0.00015,26.18805]
[1779011009652,35.09,78081.75,0.0,0.36081,0.00015,26.18593]
[1779011014754,35.09,78080.73,0.0,0.36064,0.00015,26.17821]
[1779011020626,35.09,78080.49,0.0,0.3606,0.00015,26.17727]
[1779011025750,35.09,78079.46,0.0,0.36045,0.00015,26.17306]
[1779011030786,35.09,78079.58,0.0,0.36047,0.00015,26.1736]
[1779011036718,35.09,78080.07,0.0,0.36055,0.00015,26.17567]
[1779011044166,35.09,78080.21,0.0,0.36057,0.00015,26.17629]
[1779011054952,35.09,78079.98,0.0,0.36054,0.00015,26.1754]
[1779011065026,35.09,78079.46,0.0,0.36046,0.00015,26.17332]
[1779011074806,35.09,78079.46,0.0,0.36046,0.00015,26.17332]
[1779011080135,35.09,78079.43,0.0,0.36044,0.00015,26.16978]
[1779011085170,35.09,78079.06,0.0,0.36039,0.00015,26.16827]
[1779011091213,35.09,78080.5,0.0,0.36061,0.00015,26.17428]
[1779011096248,35.09,78079.64,0.0,0.36048,0.00015,26.17074]
[1779011101489,35.09,78079.12,0.0,0.3604,0.00015,26.16862]
[1779011107325,35.09,78080.63,0.0,0.36063,0.00015,26.17492]
[1779011115460,35.09,78080.22,0.0,0.36057,0.00015,26.17324]
[1779011121423,35.09,78080.74,0.0,0.36065,0.00015,26.17541]
[1779011128474,35.09,78080.92,0.0,0.36068,0.00015,26.17616]
[1779011133508,35.09,78080.27,0.0,0.36056,0.00015,26.16994]
[1779011138544,35.09,78081.39,0.0,0.36073,0.00015,26.1746]
[1779011145888,35.09,78081.08,0.0,0.36069,0.00015,26.17333]
[1779011154048,35.09,78082.99,0.0,0.36098,0.00015,26.18117]
[1779011163296,35.09,78083.29,0.0,0.36102,0.00015,26.18238]
[1779011168755,35.09,78083.28,0.0,0.36102,0.00015,26.18229]
[1779011174796,35.09,78083.14,0.0,0.361,0.00015,26.18169]
[1779011180838,35.09,78082.7,0.0,0.36093,0.00015,26.17987]
[1779011185947,35.09,78082.74,0.0,0.36093,0.00015,26.18003]
[1779011196017,35.09,78082.8,0.0,0.36093,0.00015,26.17675]
[1779011202993,35.09,78082.79,0.0,0.36093,0.00015,26.17671]
[1779011210977,35.09,78082.81,0.0,0.36093,0.00015,26.1768]
[1779011216085,35.09,78082.54,0.0,0.36089,0.00015,26.17568]
[1779011222127,35.09,78082.56,0.0,0.36089,0.00015,26.17575]
[1779011227162,35.09,78083.87,0.0,0.36109,0.00015,26.18113]
[1779011233204,35.09,78083.83,0.0,0.36108,0.00015,26.18094]
[1779011238445,35.09,78083.4,0.0,0.36101,0.00015,26.17914]
[1779011244280,35.09,78083.56,0.0,0.36104,0.00015,26.17976]
[1779011250323,35.09,78084.04,0.0,0.36111,0.00015,26.18169]
[1779011255358,35.09,78083.74,0.0,0.36104,0.00015,26.17689]
[1779011261400,35.09,78084.42,0.0,0.36115,0.00015,26.17966]
[1779011266507,35.09,78085.91,0.0,0.36137,0.00015,26.18576]
[1779011272477,35.09,78086.14,0.0,0.3614,0.00015,26.18664]
[1779011277512,35.09,78086.39,0.0,0.36144,0.00015,26.18762]
[1779011283555,35.09,78085.07,0.0,0.36124,0.00015,26.1821]
[1779011288590,35.09,78084.71,0.0,0.36118,0.00015,26.18056]
[1779011293625,35.09,78083.98,0.0,0.36107,0.00015,26.17749]
[1779011300674,35.09,78084.23,0.0,0.3611,0.00015,26.17844]
[1779011302584,35.09,78084.23,0.0,0.3611,0.00015,26.17844]
[1779011302612,35.09,78084.23,0.0,0.3611,0.00015,26.17844]
[1779011302736,35.09,78084.23,0.0,0.3611,0.00015,26.17844]
[1779011302942,35.09,78083.39,0.0,0.36097,0.00015,26.17495]
[1779011308730,35.09,78084.08,0.0,0.36107,0.00015,26.17771]
[1779011313922,35.08,78084.53,0.0,0.36112,0.00015,26.17599]
[1779011320735,35.08,78084.53,0.0,0.36112,0.00015,26.17584]
[1779011326952,35.08,78084.54,0.0,0.36111,0.00015,26.17568]
[1779011333905,35.08,78084.55,0.0,0.3611,0.00015,26.17551]
[1779011338940,35.08,78085.35,0.0,0.36122,0.00015,26.17863]
[1779011345990,35.07,78085.79,0.0,0.36127,0.00015,26.18016]
[1779011351025,35.07,78085.75,0.0,0.36126,0.00015,26.17979]
[1779011358074,35.07,78087.96,0.0,0.36158,0.00015,26.18859]
[1779011365123,35.07,78088.46,0.0,0.36165,0.00015,26.19034]
[1779011370499,35.06,78091.34,0.0,0.36208,0.00015,26.20196]
[1779011377301,35.06,78091.79,0.0,0.36211,0.00015,26.19987]
[1779011382738,35.06,78091.79,0.0,0.36211,0.00015,26.19966]
[1779011388283,35.05,78085.96,0.0,0.3612,0.00015,26.17525]
[1779011396041,35.05,78087.7,0.0,0.36145,0.00015,26.18218]
[1779011402382,35.05,78088.33,0.0,0.36153,0.00015,26.18414]
[1779011407515,35.04,78089.55,0.0,0.3617,0.00015,26.18886]
[1779011417585,35.04,78089.77,0.0,0.36171,0.00015,26.18919]
[1779011423529,35.03,78090.02,0.0,0.36173,0.00015,26.1899]
[1779011430577,35.03,78089.94,0.0,0.36171,0.00015,26.18923]
[1779011436620,35.03,78090.08,0.0,0.3617,0.00015,26.186]
[1779011442661,35.03,78090.36,0.0,0.36173,0.00015,26.18688]
[1779011447795,35.02,78090.37,0.0,0.36173,0.00015,26.18671]
[1779011457865,35.02,78090.21,0.0,0.36169,0.00015,26.18564]
[1779011459077,35.02,78090.21,0.0,0.36169,0.00015,26.18564]
[1779011459118,35.02,78090.21,0.0,0.36169,0.00015,26.18564]
[1779011460276,35.02,78099.5,0.0,0.36311,0.00015,26.2237]
[1779011460715,35.02,78099.5,0.0,0.36311,0.00015,26.2237]
[1779011460739,35.02,78099.5,0.0,0.36311,0.00015,26.2237]
[1779011460741,35.02,78099.5,0.0,0.36311,0.00015,26.2237]
[1779011460992,35.02,78099.5,0.0,0.36311,0.00015,26.2237]
[1779011461001,35.02,78099.5,0.0,0.36311,0.00015,26.2237]
[1779011461012,35.02,78101.08,0.0,0.36335,0.00015,26.23011]
[1779011466854,35.01,78103.65,0.0,0.36372,0.00015,26.24016]
[1779011473903,35.01,78103.89,0.0,0.36374,0.00015,26.24061]
[1779011478938,35.0,78104.68,0.0,0.36384,0.00015,26.24347]
[1779011486488,35.0,78105.58,0.0,0.36398,0.00015,26.24699]
[1779011493037,34.99,78112.59,0.0,0.365,0.00015,26.27099]
[1779011498071,34.99,78119.96,0.0,0.36612,0.00015,26.30032]
[1779011503715,34.99,78120.54,0.0,0.3662,0.00015,26.30251]
[1779011509149,34.98,78127.34,0.0,0.36723,0.00015,26.3292]
[1779011514184,34.98,78129.08,0.0,0.36748,0.00015,26.3359]
[1779011520226,34.98,78133.93,0.0,0.36822,0.00015,26.35492]
[1779011525261,34.98,78133.79,0.0,0.36819,0.00015,26.3541]
[1779011530296,34.97,78134.15,0.0,0.36823,0.00015,26.35532]
[1779011534325,34.97,78126.79,0.0,0.36709,0.00015,26.32584]
[1779011539087,34.97,78125.08,0.0,0.36682,0.00015,26.31884]
[1779011539104,34.97,78125.08,0.0,0.36682,0.00015,26.31884]
[1779011539205,34.97,78123.14,0.0,0.36652,0.00015,26.31097]
[1779011541178,34.97,78125.24,0.0,0.36684,0.00015,26.31934]
[1779011541194,34.97,78125.24,0.0,0.36684,0.00015,26.31934]
[1779011544353,34.95,78133.56,0.0,0.36806,0.00015,26.35102]
[1779011549378,34.89,78131.79,0.0,0.36754,0.00015,26.33825]
[1779011553539,34.85,78133.45,0.0,0.36761,0.00015,26.33715]
[1779011553544,34.85,78133.45,0.0,0.36761,0.00015,26.33715]
[1779011553575,34.85,78133.45,0.0,0.36761,0.00015,26.33715]
[1779011553616,34.84,78133.45,0.0,0.36756,0.00015,26.3361]
[1779011558702,34.79,78135.77,0.0,0.36774,0.00015,26.34118]
[1779011564534,34.76,78138.5,0.0,0.36806,0.00016,26.34958]
[1779011569569,34.76,78139.45,0.0,0.36819,0.00016,26.35285]
[1779011574604,34.75,78138.8,0.0,0.36806,0.00016,26.34975]
[1779011581653,34.75,78139.37,0.0,0.36812,0.00016,26.35132]
[1779011587187,34.74,78140.46,0.0,0.36828,0.00016,26.35527]
[1779011587576,34.74,78140.47,0.0,0.36827,0.00016,26.35521]
[1779011587609,34.74,78140.47,0.0,0.36827,0.00016,26.35521]
[1779011588505,34.74,78140.47,0.0,0.36827,0.00016,26.35511]
[1779011588518,34.74,78140.47,0.0,0.36827,0.00016,26.35511]
[1779011588523,34.74,78140.47,0.0,0.36827,0.00016,26.35511]
[1779011588805,34.74,78142.09,0.0,0.36852,0.00016,26.36147]
[1779011590567,34.74,78142.3,0.0,0.36854,0.00016,26.3622]
[1779011591262,34.74,78142.98,0.0,0.36864,0.00016,26.36481]
[1779011592615,34.74,78143.15,0.0,0.36867,0.00016,26.36538]
[1779011592628,34.74,78143.15,0.0,0.36867,0.00016,26.36538]
[1779011592632,34.74,78143.15,0.0,0.36867,0.00016,26.36538]
[1779011592659,34.74,78143.15,0.0,0.36867,0.00016,26.36538]
[1779011592670,34.73,78143.15,0.0,0.36866,0.00016,26.36527]
[1779011598847,34.73,78142.3,0.0,0.36851,0.00016,26.36139]
[1779011606610,34.74,78142.6,0.0,0.36859,0.00016,26.36336]
[1779011612869,34.74,78142.37,0.0,0.36855,0.00016,26.35927]
[1779011618787,34.74,78145.72,0.0,0.36906,0.00016,26.37232]
[1779011621154,34.74,78145.55,0.0,0.36903,0.00016,26.37144]
[1779011621195,34.74,78145.55,0.0,0.36903,0.00016,26.37144]
[1779011621404,34.74,78145.55,0.0,0.36903,0.00016,26.37144]
[1779011621957,34.73,78146.37,0.0,0.36915,0.00016,26.37453]
[1779011626970,34.73,78146.37,0.0,0.36912,0.00016,26.37404]
[1779011632010,34.72,78146.34,0.0,0.3691,0.00016,26.37343]
[1779011633789,34.72,78145.12,0.0,0.3689,0.00016,26.36848]
[1779011634103,34.72,78145.01,0.0,0.36888,0.00016,26.36795]
[1779011639556,34.72,78144.05,0.0,0.36871,0.00016,26.36366]
[1779011644094,34.71,78136.03,0.0,0.36745,0.00016,26.33117]
[1779011649200,34.71,78136.66,0.0,0.36753,0.00016,26.33332]
[1779011656181,34.7,78137.61,0.0,0.36766,0.00016,26.33659]
[1779011661216,34.7,78135.28,0.0,0.36728,0.00016,26.32699]
[1779011668265,34.7,78136.49,0.0,0.36747,0.00016,26.33174]
[1779011673301,34.7,78142.99,0.0,0.36847,0.00016,26.35454]
[1779011679410,34.71,78142.03,0.0,0.36834,0.00016,26.35117]
[1779011685382,34.71,78145.43,0.0,0.36888,0.00016,26.36496]
[1779011686344,34.71,78146.73,0.0,0.36909,0.00016,26.37017]
[1779011686428,34.71,78146.73,0.0,0.36909,0.00016,26.37017]
[1779011687168,34.71,78151.9,0.0,0.36989,0.00016,26.39068]
[1779011687399,34.71,78151.9,0.0,0.3699,0.00016,26.39072]
[1779011691150,34.71,78158.59,0.0,0.37094,0.00016,26.4171]
[1779011691429,34.71,78166.01,0.0,0.37209,0.00016,26.44611]
[1779011695352,34.71,78171.55,0.0,0.37296,0.00016,26.4676]
[1779011695360,34.71,78171.55,0.0,0.37296,0.00016,26.4676]
[1779011695423,34.71,78171.55,0.0,0.37296,0.00016,26.4676]
[1779011695456,34.71,78172.39,0.0,0.37309,0.00016,26.47083]
[1779011700490,34.71,78174.91,0.0,0.37347,0.00016,26.48043]
[1779011705525,34.71,78175.44,0.0,0.37355,0.00016,26.48233]
[1779011710560,34.71,78173.25,0.0,0.3732,0.00016,26.47372]
[1779011716247,34.7,78173.42,0.0,0.37322,0.00016,26.47428]
[1779011721636,34.7,78172.94,0.0,0.37314,0.00016,26.47225]
[1779011726672,34.7,78172.97,0.0,0.37314,0.00016,26.47225]
[1779011731707,34.7,78173.22,0.0,0.37316,0.00016,26.46959]
[1779011735260,34.7,78173.37,0.0,0.37318,0.00016,26.47014]
[1779011735272,34.7,78173.37,0.0,0.37318,0.00016,26.47014]
[1779011735462,34.7,78173.3,0.0,0.37317,0.00016,26.46982]
[1779011738657,34.7,78173.11,0.0,0.37314,0.00016,26.46902]
[1779011738710,34.7,78173.11,0.0,0.37314,0.00016,26.46902]
[1779011738731,34.7,78173.11,0.0,0.37314,0.00016,26.46902]
[1779011738835,34.7,78173.11,0.0,0.37314,0.00016,26.46902]
[1779011738853,34.7,78169.66,0.0,0.3726,0.00016,26.45562]
[1779011739966,34.7,78169.66,0.0,0.3726,0.00016,26.45562]
[1779011739973,34.7,78169.66,0.0,0.3726,0.00016,26.45562]
[1779011740425,34.7,78167.44,0.0,0.37225,0.00016,26.44698]
[1779011745442,34.7,78167.18,0.0,0.37221,0.00016,26.44591]
[1779011750469,34.7,78166.12,0.0,0.37204,0.00016,26.4417]
[1779011752659,34.7,78167.18,0.0,0.3722,0.00016,26.44577]
[1779011753513,34.69,78166.89,0.0,0.37215,0.00016,26.44461]
[1779011758534,34.69,78173.58,0.0,0.37319,0.00016,26.47046]
[1779011763581,34.69,78175.29,0.0,0.37344,0.00016,26.47672]
[1779011768665,34.69,78172.99,0.0,0.37307,0.00016,26.46754]
[1779011773682,34.68,78171.28,0.0,0.37279,0.00016,26.46063]
[1779011778682,34.68,78168.82,0.0,0.3724,0.00016,26.45079]
[1779011783737,34.68,78167.98,0.0,0.37225,0.00016,26.44725]
[1779011788762,34.67,78165.46,0.0,0.37185,0.00016,26.43715]
[1779011793798,34.67,78165.7,0.0,0.37186,0.00016,26.4343]
[1779011795922,34.67,78165.1,0.0,0.37176,0.00016,26.43185]
[1779011796361,34.67,78165.1,0.0,0.37176,0.00016,26.43185]
[1779011796519,34.67,78165.1,0.0,0.37176,0.00016,26.43185]
[1779011796521,34.67,78175.04,0.0,0.37331,0.00016,26.47043]
[1779011796615,34.67,78175.04,0.0,0.37331,0.00016,26.47043]
[1779011796693,34.67,78175.04,0.0,0.37331,0.00016,26.47043]
[1779011796745,34.67,78175.04,0.0,0.37331,0.00016,26.47043]
[1779011797011,34.67,78175.04,0.0,0.37331,0.00016,26.47043]
[1779011797058,34.67,78175.04,0.0,0.37331,0.00016,26.47043]
[1779011797195,34.67,78175.04,0.0,0.37331,0.00016,26.47043]
[1779011797261,34.67,78175.04,0.0,0.37331,0.00016,26.47043]
[1779011797338,34.67,78175.04,0.0,0.37331,0.00016,26.47043]
[1779011797462,34.67,78175.04,0.0,0.37331,0.00016,26.47043]
[1779011797575,34.67,78175.04,0.0,0.37331,0.00016,26.47043]
[1779011797587,34.67,78185.13,0.0,0.37488,0.00016,26.5092]
[1779011797672,34.67,78185.13,0.0,0.37488,0.00016,26.5092]
[1779011797782,34.67,78185.13,0.0,0.37488,0.00016,26.5092]
[1779011797791,34.67,78185.13,0.0,0.37488,0.00016,26.5092]
[1779011798554,34.67,78180.78,0.0,0.37422,0.00016,26.49299]
[1779011799417,34.67,78180.78,0.0,0.37422,0.00016,26.49299]
[1779011799512,34.67,78180.78,0.0,0.37422,0.00016,26.49299]
[1779011799500,34.68,78178.72,0.0,0.37391,0.00016,26.48531]
[1779011800232,34.68,78178.72,0.0,0.37391,0.00016,26.48531]
[1779011800334,34.68,78178.72,0.0,0.37391,0.00016,26.48531]
[1779011801515,34.67,78190.12,0.0,0.37568,0.00016,26.52865]
[1779011802573,34.67,78200.31,0.0,0.37728,0.00016,26.5672]
[1779011802654,34.67,78200.31,0.0,0.37728,0.00016,26.5672]
[1779011802704,34.67,78200.31,0.0,0.37728,0.00016,26.5672]
[1779011802851,34.67,78200.31,0.0,0.37728,0.00016,26.5672]
[1779011802884,34.67,78200.31,0.0,0.37728,0.00016,26.5672]
[1779011803053,34.67,78200.31,0.0,0.37728,0.00016,26.5672]
[1779011803130,34.67,78200.31,0.0,0.37728,0.00016,26.5672]
[1779011803256,34.67,78200.31,0.0,0.37728,0.00016,26.5672]
[1779011803540,34.67,78204.56,0.0,0.37794,0.00016,26.58314]
[1779011805116,34.67,78204.56,0.0,0.37792,0.00016,26.58259]
[1779011805137,34.67,78204.56,0.0,0.37792,0.00016,26.58259]
[1779011805153,34.67,78204.56,0.0,0.37792,0.00016,26.58259]
[1779011805198,34.67,78204.56,0.0,0.37792,0.00016,26.58259]
[1779011805299,34.66,78211.4,0.0,0.37899,0.00016,26.60805]
[1779011806572,34.66,78211.4,0.0,0.37899,0.00016,26.60805]
[1779011807237,34.66,78211.91,0.0,0.37905,0.00016,26.60952]
[1779011811392,34.65,78210.4,0.0,0.37878,0.00016,26.60328]
[1779011811394,34.65,78210.4,0.0,0.37878,0.00016,26.60328]
[1779011811433,34.65,78210.4,0.0,0.37878,0.00016,26.60328]
[1779011811781,34.65,78209.25,0.0,0.37859,0.00016,26.59884]
[1779011812275,34.65,78209.25,0.0,0.37859,0.00016,26.59873]
[1779011817312,34.65,78205.82,0.0,0.37805,0.00016,26.58588]
[1779011820644,34.65,78205.54,0.0,0.378,0.00016,26.58483]
[1779011821369,34.65,78205.54,0.0,0.378,0.00016,26.58483]
[1779011821376,34.65,78205.54,0.0,0.378,0.00016,26.58483]
[1779011821555,34.65,78202.39,0.0,0.37751,0.00016,26.573]
[1779011824602,34.65,78198.68,0.0,0.37693,0.00016,26.55899]
[1779011824616,34.65,78198.68,0.0,0.37693,0.00016,26.55899]
[1779011825044,34.65,78198.51,0.0,0.3769,0.00016,26.55834]
[1779011825047,34.65,78198.51,0.0,0.3769,0.00016,26.55834]
[1779011825580,34.65,78198.56,0.0,0.37691,0.00016,26.55852]
[1779011830582,34.65,78193.01,0.0,0.37604,0.00016,26.53746]
[1779011834538,34.65,78205.61,0.0,0.37801,0.00016,26.58503]
[1779011835573,34.65,78214.38,0.0,0.37939,0.00016,26.61778]
[1779011837421,34.65,78215.69,0.0,0.3796,0.00016,26.62265]
[1779011837459,34.65,78215.69,0.0,0.3796,0.00016,26.62265]
[1779011837499,34.65,78215.69,0.0,0.3796,0.00016,26.62264]
[1779011837741,34.65,78215.69,0.0,0.3796,0.00016,26.62264]
[1779011837815,34.65,78215.69,0.0,0.3796,0.00016,26.62264]
[1779011839476,34.65,78215.69,0.0,0.3796,0.00016,26.62263]
[1779011839497,34.65,78215.69,0.0,0.3796,0.00016,26.62263]
[1779011839590,34.65,78227.05,0.0,0.38138,0.00016,26.66448]
[1779011841988,34.64,78227.24,0.0,0.3814,0.00016,26.66488]
[1779011842490,34.64,78227.53,0.0,0.38144,0.00016,26.66582]
[1779011847527,34.64,78230.27,0.0,0.38185,0.00016,26.67553]
[1779011852651,34.64,78230.52,0.0,0.38188,0.00016,26.67309]
[1779011853615,34.64,78233.98,0.0,0.38244,0.00016,26.68584]
[1779011857621,34.66,78241.51,0.0,0.38368,0.00016,26.71423]
[1779011860009,34.67,78241.52,0.0,0.38372,0.00016,26.7152]
[1779011860043,34.67,78241.52,0.0,0.38372,0.00016,26.7152]
[1779011860618,34.68,78241.52,0.0,0.38375,0.00016,26.71566]
[1779011861426,34.68,78241.52,0.0,0.38375,0.00016,26.71566]
[1779011861628,34.68,78242.34,0.0,0.3839,0.00016,26.71906]
[1779011866645,34.71,78243.08,0.0,0.3841,0.00016,26.7236]
[1779011871665,34.74,78241.48,0.0,0.38396,0.00016,26.72009]
[1779011876693,34.77,78242.13,0.0,0.38417,0.00016,26.72469]
[1779011883782,34.81,78239.28,0.0,0.38387,0.00016,26.71741]
[1779011889491,34.81,78234.22,0.0,0.3831,0.00016,26.69971]
[1779011889504,34.81,78231.1,0.0,0.38261,0.00016,26.68845]
[1779011891989,34.81,78230.34,0.0,0.38249,0.00016,26.6857]
[1779011892963,34.81,78229.93,0.0,0.38242,0.00016,26.6842]
[1779011893024,34.81,78229.93,0.0,0.38242,0.00016,26.6842]
[1779011893106,34.81,78229.93,0.0,0.38242,0.00016,26.6842]
[1779011893144,34.81,78229.93,0.0,0.38242,0.00016,26.6842]
[1779011893672,34.81,78229.54,0.0,0.38236,0.00016,26.68278]
[1779011898673,34.81,78224.1,0.0,0.3815,0.00016,26.66289]
[1779011903922,34.81,78222.34,0.0,0.38121,0.00016,26.65617]
[1779011908957,34.8,78222.03,0.0,0.38115,0.00016,26.65479]
[1779011914999,34.8,78220.99,0.0,0.38096,0.00016,26.64723]
[1779011920034,34.8,78220.39,0.0,0.38086,0.00016,26.64484]
[1779011925069,34.8,78219.79,0.0,0.38076,0.00016,26.64246]
[1779011930104,34.79,78220.16,0.0,0.38081,0.00016,26.64364]
[1779011935138,34.79,78219.61,0.0,0.38071,0.00016,26.64145]
[1779011940174,34.79,78220.14,0.0,0.38079,0.00016,26.64323]
[1779011945208,34.79,78221.33,0.0,0.38097,0.00016,26.64743]
[1779011950244,34.79,78222.03,0.0,0.38107,0.00016,26.64984]
[1779011953614,34.78,78220.44,0.0,0.38082,0.00016,26.64396]
[1779011953657,34.78,78220.37,0.0,0.3808,0.00016,26.64368]
[1779011956285,34.78,78212.87,0.0,0.37963,0.00016,26.61603]
[1779011960359,34.78,78211.58,0.0,0.37943,0.00016,26.61124]
[1779011960632,34.78,78208.65,0.0,0.37897,0.00016,26.60038]
[1779011966648,34.78,78209.99,0.0,0.37918,0.00016,26.60539]
[1779011972399,34.79,78209.64,0.0,0.37911,0.00016,26.60068]
[1779011977433,34.79,78211.31,0.0,0.37938,0.00016,26.60696]
[1779011982468,34.79,78213.56,0.0,0.37973,0.00016,26.61537]
[1779011988510,34.79,78214.72,0.0,0.37992,0.00016,26.61979]
[1779011993544,34.79,78215.93,0.0,0.38012,0.00016,26.62437]
[1779011998580,34.79,78217.13,0.0,0.38031,0.00016,26.62892]
[1779012003617,34.79,78218.35,0.0,0.38051,0.00016,26.63355]
[1779012008651,34.8,78220.42,0.0,0.38084,0.00016,26.64127]
[1779012013687,34.8,78221.76,0.0,0.38106,0.00016,26.64628]
[1779012021829,34.8,78221.51,0.0,0.38102,0.00016,26.64551]
[1779012027785,34.8,78222.21,0.0,0.38114,0.00016,26.64817]
[1779012032820,34.8,78226.2,0.0,0.38175,0.00016,26.65926]
[1779012037910,34.8,78226.62,0.0,0.38182,0.00016,26.6608]
[1779012037948,34.8,78226.62,0.0,0.38182,0.00016,26.6608]
[1779012037989,34.8,78226.62,0.0,0.38182,0.00016,26.6608]
[1779012038037,34.8,78226.62,0.0,0.38182,0.00016,26.6608]
[1779012038110,34.8,78227.25,0.0,0.38191,0.00016,26.66309]
[1779012038946,34.8,78227.25,0.0,0.38191,0.00016,26.66309]
[1779012039007,34.8,78227.25,0.0,0.38191,0.00016,26.66309]
[1779012044904,34.8,78228.65,0.0,0.38213,0.00016,26.66812]
[1779012050945,34.8,78227.99,0.0,0.38203,0.00016,26.66569]
[1779012052116,34.8,78227.99,0.0,0.38203,0.00016,26.66569]
[1779012052749,34.8,78227.3,0.0,0.38192,0.00016,26.66318]
[1779012057761,34.8,78223.12,0.0,0.38126,0.00016,26.64794]
[1779012062765,34.8,78221.16,0.0,0.38096,0.00016,26.64083]
[1779012064885,34.8,78230.71,0.0,0.38246,0.00016,26.67561]
[1779012069897,34.8,78231.06,0.0,0.38251,0.00016,26.67684]
[1779012074957,34.8,78230.29,0.0,0.38239,0.00016,26.67402]
[1779012079958,34.8,78230.13,0.0,0.38236,0.00016,26.67339]
[1779012084959,34.8,78230.83,0.0,0.38247,0.00016,26.67588]
[1779012089977,34.8,78229.98,0.0,0.38233,0.00016,26.67275]
[1779012094990,34.8,78229.68,0.0,0.38227,0.00016,26.66812]
[1779012100006,34.8,78230.19,0.0,0.38234,0.00016,26.66991]
[1779012105028,34.8,78226.95,0.0,0.38183,0.00016,26.65811]
[1779012110041,34.8,78227.38,0.0,0.3819,0.00016,26.65965]
[1779012115059,34.8,78227.82,0.0,0.38197,0.00016,26.66122]
[1779012120084,34.8,78227.82,0.0,0.38197,0.00016,26.66119]
[1779012125095,34.79,78228.02,0.0,0.382,0.00016,26.66189]
[1779012130111,34.79,78228.55,0.0,0.38208,0.00016,26.66378]
[1779012135135,34.79,78228.28,0.0,0.38203,0.00016,26.66277]
[1779012140154,34.79,78229.03,0.0,0.38215,0.00016,26.66546]
[1779012145170,34.79,78229.17,0.0,0.38217,0.00016,26.66593]
[1779012150178,34.79,78229.86,0.0,0.38228,0.00016,26.66839]
[1779012153905,34.79,78230.69,0.0,0.38239,0.00016,26.66788]
[1779012154673,34.79,78230.86,0.0,0.38242,0.00016,26.66848]
[1779012159839,34.79,78235.75,0.0,0.38318,0.00016,26.68608]
[1779012159899,34.79,78235.75,0.0,0.38318,0.00016,26.68608]
[1779012160035,34.79,78236.75,0.0,0.38334,0.00016,26.68966]
[1779012160126,34.79,78236.75,0.0,0.38334,0.00016,26.68966]
[1779012160191,34.79,78236.75,0.0,0.38334,0.00016,26.68966]
[1779012160809,34.79,78245.73,0.0,0.38474,0.00016,26.72177]
[1779012162281,34.79,78245.73,0.0,0.38474,0.00016,26.72175]
[1779012162329,34.79,78245.73,0.0,0.38474,0.00016,26.72175]
[1779012165149,34.79,78248.21,0.0,0.38513,0.00016,26.73046]
[1779012165870,34.79,78247.93,0.0,0.38508,0.00016,26.72944]
[1779012168148,34.79,78248.91,0.0,0.38523,0.00016,26.73286]
[1779012168154,34.79,78248.91,0.0,0.38523,0.00016,26.73286]
[1779012168251,34.79,78248.91,0.0,0.38523,0.00016,26.73286]
[1779012168894,34.79,78249.89,0.0,0.38539,0.00016,26.73632]
[1779012173899,34.79,78251.52,0.0,0.38564,0.00016,26.74206]
[1779012178924,34.79,78247.04,0.0,0.38494,0.00016,26.7262]
[1779012183951,34.79,78245.51,0.0,0.3847,0.00016,26.72077]
[1779012185959,34.79,78237.58,0.0,0.38345,0.00016,26.69241]
[1779012186084,34.79,78237.58,0.0,0.38345,0.00016,26.69241]
[1779012186123,34.79,78237.58,0.0,0.38345,0.00016,26.69241]
[1779012186952,34.79,78237.58,0.0,0.38345,0.00016,26.69241]
[1779012186957,34.79,78237.58,0.0,0.38345,0.00016,26.69241]
[1779012187948,34.79,78236.32,0.0,0.38326,0.00016,26.68784]
[1779012192951,34.79,78236.01,0.0,0.3832,0.00016,26.68662]
[1779012197955,34.78,78235.77,0.0,0.38316,0.00016,26.68563]
[1779012199410,34.78,78235.77,0.0,0.38316,0.00016,26.68558]
[1779012199904,34.78,78235.02,0.0,0.38304,0.00016,26.68285]
[1779012201969,34.78,78225.8,0.0,0.38159,0.00016,26.64937]
[1779012207008,34.78,78224.89,0.0,0.38144,0.00016,26.64593]
[1779012212013,34.78,78224.74,0.0,0.38141,0.00016,26.64526]
[1779012217041,34.78,78224.58,0.0,0.38136,0.00016,26.64104]
[1779012222069,34.78,78225.83,0.0,0.38155,0.00016,26.6455]
[1779012227085,34.77,78228.78,0.0,0.38201,0.00016,26.6561]
[1779012232117,34.77,78228.83,0.0,0.38201,0.00016,26.65612]
[1779012237117,34.77,78230.06,0.0,0.38219,0.00016,26.6604]
[1779012239931,34.77,78237.23,0.0,0.38331,0.00016,26.6862]
[1779012244938,34.77,78233.1,0.0,0.38266,0.00016,26.67126]
[1779012246818,34.77,78234.36,0.0,0.38286,0.00016,26.67577]
[1779012247010,34.77,78234.62,0.0,0.3829,0.00016,26.67669]
[1779012252012,34.77,78240.42,0.0,0.38381,0.00016,26.69748]
[1779012254786,34.77,78242.43,0.0,0.38412,0.00016,26.7047]
[1779012254796,34.77,78242.43,0.0,0.38412,0.00016,26.7047]
[1779012254975,34.77,78242.21,0.0,0.38409,0.00016,26.70393]
[1779012256868,34.77,78242.23,0.0,0.38409,0.00016,26.70402]
[1779012256908,34.77,78241.23,0.0,0.38394,0.00016,26.70046]
[1779012259025,34.77,78248.76,0.0,0.38512,0.00016,26.72737]
[1779012263573,34.77,78250.21,0.0,0.38536,0.00016,26.7326]
[1779012264037,34.77,78252.86,0.0,0.38577,0.00016,26.742]
[1779012267220,34.77,78254.83,0.0,0.38609,0.00016,26.749]
[1779012267239,34.77,78254.83,0.0,0.38609,0.00016,26.749]
[1779012267273,34.77,78254.83,0.0,0.38609,0.00016,26.749]
[1779012268015,34.77,78254.83,0.0,0.38609,0.00016,26.749]
[1779012268039,34.77,78254.49,0.0,0.38603,0.00016,26.74782]
[1779012271044,34.77,78262.24,0.0,0.38724,0.00016,26.7716]
[1779012271386,34.77,78262.24,0.0,0.38724,0.00016,26.7716]
[1779012271492,34.77,78262.24,0.0,0.38724,0.00016,26.7716]
[1779012271726,34.77,78262.24,0.0,0.38724,0.00016,26.7716]
[1779012271764,34.77,78262.24,0.0,0.38724,0.00016,26.7716]
[1779012271951,34.77,78262.24,0.0,0.38724,0.00016,26.7716]
[1779012271996,34.77,78262.24,0.0,0.38724,0.00016,26.7716]
[1779012272052,34.77,78264.33,0.0,0.38757,0.00016,26.77891]
[1779012272166,34.77,78264.33,0.0,0.38757,0.00016,26.77891]
[1779012272204,34.77,78264.33,0.0,0.38757,0.00016,26.77891]
[1779012272423,34.77,78264.33,0.0,0.38757,0.00016,26.77891]
[1779012272501,34.77,78264.33,0.0,0.38757,0.00016,26.77891]
[1779012272512,34.77,78264.33,0.0,0.38757,0.00016,26.77891]
[1779012272625,34.77,78264.33,0.0,0.38757,0.00016,26.77891]
[1779012272677,34.77,78264.33,0.0,0.38757,0.00016,26.77891]
[1779012272831,34.77,78264.33,0.0,0.38757,0.00016,26.77891]
[1779012272884,34.77,78264.33,0.0,0.38757,0.00016,26.77891]
[1779012272894,34.77,78264.33,0.0,0.38757,0.00016,26.77891]
[1779012273009,34.77,78264.33,0.0,0.38757,0.00016,26.77891]
[1779012273093,34.77,78264.33,0.0,0.38757,0.00016,26.77891]
[1779012273043,34.77,78263.33,0.0,0.38741,0.00016,26.77542]
[1779012273444,34.77,78263.33,0.0,0.38741,0.00016,26.77542]
[1779012273448,34.77,78263.33,0.0,0.38741,0.00016,26.77542]
[1779012273520,34.77,78263.33,0.0,0.38741,0.00016,26.77543]
[1779012276581,34.77,78266.4,0.0,0.3879,0.00016,26.78614]
[1779012277554,34.77,78272.54,0.0,0.38886,0.00016,26.80743]
[1779012277638,34.77,78273.41,0.0,0.389,0.00016,26.81043]
[1779012278718,34.77,78273.41,0.0,0.389,0.00016,26.81043]
[1779012278730,34.77,78274.92,0.0,0.38924,0.00016,26.81563]
[1779012284598,34.77,78277.22,0.0,0.3896,0.00016,26.82347]
[1779012285496,34.77,78277.22,0.0,0.3896,0.00016,26.82347]
[1779012285510,34.77,78277.22,0.0,0.3896,0.00016,26.82347]
[1779012285600,34.77,78277.22,0.0,0.3896,0.00016,26.82347]
[1779012285660,34.77,78277.22,0.0,0.3896,0.00016,26.82347]
[1779012285758,34.77,78277.22,0.0,0.3896,0.00016,26.82347]
[1779012285909,34.77,78279.64,0.0,0.38998,0.00016,26.83181]
[1779012287864,34.77,78289.86,0.0,0.3916,0.00016,26.86668]
[1779012290153,34.77,78292.94,0.0,0.39209,0.00016,26.87712]
[1779012290168,34.77,78292.94,0.0,0.39209,0.00016,26.87712]
[1779012290643,34.77,78295.72,0.0,0.39253,0.00016,26.88648]
[1779012293668,34.77,78291.88,0.0,0.39192,0.00016,26.87356]
[1779012293817,34.77,78291.88,0.0,0.39192,0.00016,26.87356]
[1779012293835,34.77,78286.15,0.0,0.39102,0.00016,26.85417]
[1779012294957,34.77,78286.15,0.0,0.39102,0.00016,26.85417]
[1779012296186,34.77,78275.7,0.0,0.38937,0.00016,26.81847]
[1779012298243,34.77,78273.81,0.0,0.38908,0.00016,26.81203]
[1779012302437,34.78,78270.76,0.0,0.3886,0.00016,26.80167]
[1779012302482,34.78,78270.76,0.0,0.3886,0.00016,26.80167]
[1779012303795,34.78,78263.77,0.0,0.3875,0.00016,26.77739]
[1779012304360,34.78,78263.77,0.0,0.3875,0.00016,26.77739]
[1779012304373,34.78,78263.77,0.0,0.3875,0.00016,26.77739]
[1779012304740,34.78,78263.77,0.0,0.3875,0.00016,26.77739]
[1779012305390,34.78,78263.77,0.0,0.3875,0.00016,26.77739]
[1779012305587,34.78,78263.77,0.0,0.3875,0.00016,26.77739]
[1779012305594,34.78,78263.77,0.0,0.3875,0.00016,26.77739]
[1779012305687,34.78,78263.77,0.0,0.3875,0.00016,26.77739]
[1779012305849,34.78,78257.85,0.0,0.38657,0.00016,26.75666]
[1779012306795,34.78,78244.5,0.0,0.38447,0.00016,26.70939]
[1779012307183,34.78,78244.5,0.0,0.38447,0.00016,26.70939]
[1779012307264,34.78,78244.5,0.0,0.38447,0.00016,26.70939]
[1779012308866,34.78,78240.22,0.0,0.3838,0.00016,26.69409]
[1779012308930,34.78,78233.91,0.0,0.38281,0.00016,26.67142]
[1779012310157,34.78,78233.91,0.0,0.38281,0.00016,26.67148]
[1779012310162,34.78,78233.91,0.0,0.38281,0.00016,26.67148]
[1779012310183,34.78,78233.91,0.0,0.38281,0.00016,26.67148]
[1779012310314,34.78,78233.91,0.0,0.38281,0.00016,26.67148]
[1779012310625,34.78,78233.91,0.0,0.38281,0.00016,26.67148]
[1779012310782,34.78,78233.14,0.0,0.38269,0.00016,26.66866]
[1779012311152,34.78,78233.14,0.0,0.38269,0.00016,26.66866]
[1779012311222,34.78,78233.14,0.0,0.38269,0.00016,26.66866]
[1779012311902,34.78,78233.14,0.0,0.38269,0.00016,26.66866]
[1779012311915,34.78,78233.14,0.0,0.38269,0.00016,26.66866]
[1779012312098,34.78,78233.14,0.0,0.38269,0.00016,26.66866]
[1779012312104,34.78,78232.09,0.0,0.38253,0.00016,26.66483]
[1779012313865,34.78,78239.74,0.0,0.38372,0.00016,26.69234]
[1779012318884,34.78,78243.83,0.0,0.38437,0.00016,26.707]
[1779012322867,34.78,78236.91,0.0,0.38328,0.00016,26.68228]
[1779012327901,34.78,78229.22,0.0,0.38208,0.00016,26.65457]
[1779012330923,34.78,78222.28,0.0,0.38099,0.00016,26.62926]
[1779012335959,34.78,78223.06,0.0,0.3811,0.00016,26.62856]
[1779012341139,34.78,78229.21,0.0,0.38206,0.00016,26.65097]
[1779012347036,34.78,78228.67,0.0,0.38199,0.00016,26.64921]
[1779012352071,34.78,78224.72,0.0,0.38137,0.00016,26.635]
[1779012357105,34.78,78223.06,0.0,0.38112,0.00016,26.62905]
[1779012361134,34.79,78215.89,0.0,0.38,0.00016,26.60279]
[1779012361284,34.79,78215.89,0.0,0.38,0.00016,26.60279]
[1779012362141,34.79,78215.96,0.0,0.38001,0.00016,26.60305]
[1779012362284,34.79,78215.96,0.0,0.38001,0.00016,26.60305]
[1779012362297,34.79,78215.96,0.0,0.38001,0.00016,26.60305]
[1779012362644,34.79,78215.96,0.0,0.38001,0.00016,26.60305]
[1779012362796,34.79,78215.96,0.0,0.38001,0.00016,26.60305]
[1779012363148,34.79,78215.6,0.0,0.37995,0.00016,26.60171]
[1779012368183,34.78,78215.18,0.0,0.37988,0.00016,26.60011]
[1779012373218,34.78,78215.71,0.0,0.37996,0.00016,26.602]
[1779012378254,34.78,78215.84,0.0,0.37998,0.00016,26.60242]
[1779012383289,34.78,78216.13,0.0,0.38002,0.00016,26.60342]
[1779012388323,34.78,78221.99,0.0,0.38094,0.00016,26.62492]
[1779012391199,34.78,78222.47,0.0,0.38102,0.00016,26.62669]
[1779012391201,34.78,78222.74,0.0,0.38105,0.00016,26.6242]
[1779012394838,34.78,78226.71,0.0,0.38167,0.00016,26.63874]
[1779012395261,34.78,78229.25,0.0,0.38207,0.00016,26.64801]
[1779012398787,34.78,78232.9,0.0,0.38265,0.00016,26.66128]
[1779012398799,34.78,78232.9,0.0,0.38265,0.00016,26.66128]
[1779012398991,34.78,78234.26,0.0,0.38286,0.00016,26.6662]
[1779012404438,34.78,78239.45,0.0,0.38368,0.00016,26.68495]
[1779012409971,34.79,78241.75,0.0,0.38404,0.00016,26.69321]
[1779012415131,34.79,78245.29,0.0,0.3846,0.00016,26.70586]
[1779012421130,34.79,78251.39,0.0,0.38556,0.00016,26.72753]
[1779012426592,34.78,78257.16,0.0,0.38646,0.00016,26.74786]
[1779012432634,34.78,78263.74,0.0,0.3875,0.00016,26.77085]
[1779012437669,34.78,78267.12,0.0,0.38803,0.00016,26.78256]
[1779012442696,34.78,78267.77,0.0,0.38813,0.00016,26.78477]
[1779012448746,34.78,78262.71,0.0,0.38732,0.00016,26.76688]
[1779012451282,34.78,78262.57,0.0,0.38729,0.00016,26.76628]
[1779012451317,34.78,78262.57,0.0,0.38729,0.00016,26.76628]
[1779012451311,34.78,78262.7,0.0,0.38729,0.00016,26.76315]
[1779012451350,34.78,78262.7,0.0,0.38729,0.00016,26.76315]
[1779012451367,34.78,78262.7,0.0,0.38729,0.00016,26.76315]
[1779012451521,34.78,78262.7,0.0,0.38729,0.00016,26.76315]
[1779012451599,34.78,78262.7,0.0,0.38729,0.00016,26.76315]
[1779012451660,34.78,78262.7,0.0,0.38729,0.00016,26.76315]
[1779012451696,34.78,78262.7,0.0,0.38729,0.00016,26.76315]
[1779012451794,34.78,78262.7,0.0,0.38729,0.00016,26.76315]
[1779012452153,34.78,78262.7,0.0,0.38729,0.00016,26.76315]
[1779012452173,34.78,78262.7,0.0,0.38729,0.00016,26.76315]
[1779012452272,34.77,78270.73,0.0,0.38855,0.00016,26.79098]
[1779012452370,34.77,78270.73,0.0,0.38855,0.00016,26.79098]
[1779012452398,34.77,78270.73,0.0,0.38855,0.00016,26.79098]
[1779012452405,34.77,78270.73,0.0,0.38855,0.00016,26.79098]
[1779012452518,34.77,78270.73,0.0,0.38855,0.00016,26.79098]
[1779012452646,34.77,78270.73,0.0,0.38855,0.00016,26.79098]
[1779012452749,34.77,78270.73,0.0,0.38855,0.00016,26.79098]
[1779012452851,34.77,78270.73,0.0,0.38855,0.00016,26.79098]
[1779012452906,34.77,78270.73,0.0,0.38855,0.00016,26.79098]
[1779012453052,34.77,78270.73,0.0,0.38855,0.00016,26.79098]
[1779012453091,34.77,78270.73,0.0,0.38855,0.00016,26.79098]
[1779012453252,34.77,78270.73,0.0,0.38855,0.00016,26.79098]
[1779012453316,34.77,78270.73,0.0,0.38855,0.00016,26.79098]
[1779012453271,34.77,78280.06,0.0,0.39002,0.00016,26.82311]
[1779012453458,34.77,78280.06,0.0,0.39002,0.00016,26.82311]
[1779012453527,34.77,78280.06,0.0,0.39002,0.00016,26.82311]
[1779012453656,34.77,78280.06,0.0,0.39002,0.00016,26.82311]
[1779012453733,34.77,78280.06,0.0,0.39002,0.00016,26.82311]
[1779012453858,34.77,78280.06,0.0,0.39002,0.00016,26.82311]
[1779012453900,34.77,78280.06,0.0,0.39002,0.00016,26.82311]
[1779012453915,34.77,78280.06,0.0,0.39002,0.00016,26.82311]
[1779012453923,34.77,78280.06,0.0,0.39002,0.00016,26.82311]
[1779012454093,34.78,78283.14,0.0,0.39051,0.00016,26.83371]
[1779012454858,34.78,78283.14,0.0,0.39051,0.00016,26.83371]
[1779012455265,34.78,78286.44,0.0,0.39104,0.00016,26.84501]
[1779012456499,34.78,78286.44,0.0,0.39104,0.00016,26.84507]
[1779012457291,34.78,78286.68,0.0,0.39108,0.00016,26.84593]
[1779012461267,34.78,78295.1,0.0,0.39242,0.00016,26.87458]
[1779012463280,34.78,78304.54,0.0,0.39392,0.00016,26.90619]
[1779012463562,34.78,78304.54,0.0,0.39392,0.00016,26.90619]
[1779012464304,34.78,78307.8,0.0,0.39443,0.00016,26.91702]
[1779012466634,34.78,78307.98,0.0,0.39446,0.00016,26.91765]
[1779012471716,34.78,78305.64,0.0,0.3941,0.00016,26.90998]
[1779012476760,34.79,78304.99,0.0,0.394,0.00016,26.90789]
[1779012481785,34.79,78305.01,0.0,0.39401,0.00016,26.90803]
[1779012486842,34.79,78304.04,0.0,0.39386,0.00016,26.90489]
[1779012490405,34.79,78297.15,0.0,0.39277,0.00016,26.8819]
[1779012491579,34.79,78297.26,0.0,0.39278,0.00016,26.88226]
[1779012491613,34.79,78297.26,0.0,0.39278,0.00016,26.88226]
[1779012492060,34.79,78297.26,0.0,0.39278,0.00016,26.88226]
[1779012497098,34.79,78297.98,0.0,0.3929,0.00016,26.88466]
[1779012501276,34.79,78297.73,0.0,0.39286,0.00016,26.88382]
[1779012501321,34.79,78297.73,0.0,0.39286,0.00016,26.88382]
[1779012501836,34.79,78297.05,0.0,0.39275,0.00016,26.88154]
[1779012502373,34.79,78292.87,0.0,0.39209,0.00016,26.8675]
[1779012507386,34.79,78298.38,0.0,0.39296,0.00016,26.88605]
[1779012512414,34.79,78299.55,0.0,0.39314,0.00016,26.88653]
[1779012517428,34.79,78305.49,0.0,0.39408,0.00016,26.90633]
[1779012522323,34.79,78310.36,0.0,0.39484,0.00016,26.92238]
[1779012524446,34.79,78310.66,0.0,0.39489,0.00016,26.92333]
[1779012524451,34.79,78310.66,0.0,0.39489,0.00016,26.92333]
[1779012524544,34.79,78310.66,0.0,0.39489,0.00016,26.92333]
[1779012525351,34.79,78308.39,0.0,0.39453,0.00016,26.91582]
[1779012531336,34.79,78309.41,0.0,0.39469,0.00016,26.91911]
[1779012537378,34.79,78307.81,0.0,0.39443,0.00016,26.91377]
[1779012542488,34.79,78306.61,0.0,0.39424,0.00016,26.90977]
[1779012546472,34.79,78306.31,0.0,0.39419,0.00016,26.90878]
[1779012547235,34.79,78306.31,0.0,0.39419,0.00016,26.90878]
[1779012547858,34.79,78306.84,0.0,0.39428,0.00016,26.91054]
[1779012551130,34.79,78304.75,0.0,0.39395,0.00016,26.90361]
[1779012551160,34.79,78305.19,0.0,0.39402,0.00016,26.90508]
[1779012553189,34.79,78305.19,0.0,0.39402,0.00016,26.90508]
[1779012555268,34.79,78304.82,0.0,0.39396,0.00016,26.90384]
[1779012560540,34.78,78304.23,0.0,0.39386,0.00016,26.90179]
[1779012563543,34.78,78303.77,0.0,0.39378,0.00016,26.90023]
[1779012566700,34.78,78302.64,0.0,0.3936,0.00016,26.89644]
[1779012566749,34.78,78302.64,0.0,0.3936,0.00016,26.89644]
[1779012567261,34.78,78302.64,0.0,0.3936,0.00016,26.89644]
[1779012567336,34.78,78300.59,0.0,0.39328,0.00016,26.88959]
[1779012572625,34.78,78301.66,0.0,0.39343,0.00016,26.88963]
[1779012577660,34.78,78304.41,0.0,0.39386,0.00016,26.89872]
[1779012585853,34.78,78306.39,0.0,0.39417,0.00016,26.90518]
[1779012594196,34.78,78308.83,0.0,0.39455,0.00016,26.91318]
[1779012599814,34.78,78309.27,0.0,0.39461,0.00016,26.91449]
[1779012604853,34.77,78309.41,0.0,0.39463,0.00016,26.91488]
[1779012606859,34.77,78308.98,0.0,0.39456,0.00016,26.91345]
[1779012606991,34.77,78308.98,0.0,0.39456,0.00016,26.91345]
[1779012607067,34.77,78308.98,0.0,0.39456,0.00016,26.91345]
[1779012607378,34.77,78308.98,0.0,0.39456,0.00016,26.91345]
[1779012607418,34.77,78308.98,0.0,0.39456,0.00016,26.91345]
[1779012607505,34.77,78308.58,0.0,0.3945,0.00016,26.91212]
[1779012607679,34.77,78308.58,0.0,0.3945,0.00016,26.91212]
[1779012607828,34.77,78308.58,0.0,0.3945,0.00016,26.91212]
[1779012608083,34.77,78308.58,0.0,0.3945,0.00016,26.91212]
[1779012608375,34.77,78308.58,0.0,0.3945,0.00016,26.91212]
[1779012608461,34.77,78323.45,0.0,0.39686,0.00016,26.9608]
[1779012608521,34.77,78323.45,0.0,0.39686,0.00016,26.9608]
[1779012608614,34.77,78323.45,0.0,0.39686,0.00016,26.9608]
[1779012608726,34.77,78323.45,0.0,0.39686,0.00016,26.9608]
[1779012608827,34.77,78323.45,0.0,0.39686,0.00016,26.9608]
[1779012608957,34.77,78323.45,0.0,0.39686,0.00016,26.9608]
[1779012609012,34.77,78323.45,0.0,0.39686,0.00016,26.9608]
[1779012609174,34.77,78323.45,0.0,0.39686,0.00016,26.9608]
[1779012609218,34.77,78323.45,0.0,0.39686,0.00016,26.9608]
[1779012609397,34.77,78323.45,0.0,0.39686,0.00016,26.9608]
[1779012609430,34.77,78323.45,0.0,0.39686,0.00016,26.9608]
[1779012609490,34.77,78337.45,0.0,0.39908,0.00016,27.00579]
[1779012609650,34.77,78337.45,0.0,0.39908,0.00016,27.00579]
[1779012609690,34.77,78337.45,0.0,0.39908,0.00016,27.00579]
[1779012609704,34.77,78337.45,0.0,0.39908,0.00016,27.00579]
[1779012609747,34.77,78337.45,0.0,0.39908,0.00016,27.00579]
[1779012609870,34.77,78337.45,0.0,0.39908,0.00016,27.00579]
[1779012609899,34.77,78337.45,0.0,0.39908,0.00016,27.00579]
[1779012609924,34.77,78337.45,0.0,0.39908,0.00016,27.00579]
[1779012609927,34.77,78337.45,0.0,0.39908,0.00016,27.00579]
[1779012610319,34.77,78337.45,0.0,0.39908,0.00016,27.00579]
[1779012610359,34.77,78337.45,0.0,0.39908,0.00016,27.00579]
[1779012610462,34.77,78337.45,0.0,0.39908,0.00016,27.00579]
[1779012610486,34.77,78337.45,0.0,0.39908,0.00016,27.00579]
[1779012610397,34.77,78344.42,0.0,0.40018,0.00016,27.02785]
[1779012610895,34.77,78344.42,0.0,0.40018,0.00016,27.02781]
[1779012616064,34.77,78345.66,0.0,0.40037,0.00016,27.03167]
[1779012617212,34.77,78345.66,0.0,0.40037,0.00016,27.03167]
[1779012617217,34.77,78345.66,0.0,0.40037,0.00016,27.03167]
[1779012617435,34.77,78346.68,0.0,0.40053,0.00016,27.03487]
[1779012619957,34.77,78353.62,0.0,0.40164,0.00016,27.05657]
[1779012621660,34.77,78354.96,0.0,0.40185,0.00016,27.06074]
[1779012622431,34.77,78357.34,0.0,0.40223,0.00016,27.06814]
[1779012623609,34.77,78357.9,0.0,0.40232,0.00016,27.06987]
[1779012623618,34.77,78357.9,0.0,0.40232,0.00016,27.06987]
[1779012625663,34.77,78354.84,0.0,0.40183,0.00016,27.06038]
[1779012626458,34.77,78355.99,0.0,0.40201,0.00016,27.06396]
[1779012631482,34.77,78357.66,0.0,0.40228,0.00016,27.06911]
[1779012633950,34.77,78357.9,0.0,0.4023,0.00016,27.06637]
[1779012634133,34.77,78360.28,0.0,0.40268,0.00016,27.07375]
[1779012635045,34.77,78360.28,0.0,0.40268,0.00016,27.07375]
[1779012635140,34.77,78361.05,0.0,0.4028,0.00016,27.07614]
[1779012636029,34.77,78361.05,0.0,0.4028,0.00016,27.07614]
[1779012636193,34.77,78359.85,0.0,0.40261,0.00016,27.07244]
[1779012641266,34.77,78360.59,0.0,0.40273,0.00016,27.07474]
[1779012642178,34.77,78360.2,0.0,0.40267,0.00016,27.07353]
[1779012642230,34.77,78361.38,0.0,0.40286,0.00016,27.07716]
[1779012647656,34.77,78361.49,0.0,0.40287,0.00016,27.07745]
[1779012651472,34.77,78352.81,0.0,0.40149,0.00016,27.05047]
[1779012652725,34.77,78352.43,0.0,0.40143,0.00016,27.04925]
[1779012652739,34.77,78352.43,0.0,0.40143,0.00016,27.04925]
[1779012653476,34.77,78352.39,0.0,0.40142,0.00016,27.04909]
[1779012658492,34.76,78349.25,0.0,0.40091,0.00016,27.0391]
[1779012659466,34.76,78348.66,0.0,0.40081,0.00016,27.0372]
[1779012659526,34.76,78348.39,0.0,0.40077,0.00016,27.03631]
[1779012660537,34.76,78348.39,0.0,0.40077,0.00016,27.03631]
[1779012661258,34.76,78339.94,0.0,0.39942,0.00016,27.00954]
[1779012662297,34.76,78339.94,0.0,0.39942,0.00016,27.00954]
[1779012662307,34.76,78339.94,0.0,0.39942,0.00016,27.00954]
[1779012662406,34.76,78329.11,0.0,0.3977,0.00016,26.97486]
[1779012666418,34.76,78320.25,0.0,0.3963,0.00016,26.94625]
[1779012671926,34.76,78316.42,0.0,0.3957,0.00016,26.93388]
[1779012677373,34.77,78320.55,0.0,0.39635,0.00016,26.9474]
[1779012680393,34.76,78328.12,0.0,0.39755,0.00016,26.9719]
[1779012685427,34.75,78324.98,0.0,0.39702,0.00016,26.96106]
[1779012690433,34.75,78325.78,0.0,0.39714,0.00016,26.96358]
[1779012691014,34.75,78327.2,0.0,0.39736,0.00016,26.96816]
[1779012691469,34.75,78327.2,0.0,0.39735,0.00016,26.96468]
[1779012696503,34.75,78333.31,0.0,0.39831,0.00016,26.98421]
[1779012699058,34.75,78336.17,0.0,0.39876,0.00016,26.9933]
[1779012699524,34.75,78336.7,0.0,0.39885,0.00016,26.99496]
[1779012704558,34.74,78342.47,0.0,0.39975,0.00016,27.01313]
[1779012706293,34.74,78345.38,0.0,0.40021,0.00016,27.0223]
[1779012706576,34.74,78349.04,0.0,0.40079,0.00016,27.03378]
[1779012709597,34.74,78356.23,0.0,0.40194,0.00016,27.05634]
[1779012714633,34.75,78361.12,0.0,0.40273,0.00016,27.07161]
[1779012715701,34.75,78361.58,0.0,0.4028,0.00016,27.07303]
[1779012716593,34.75,78362.39,0.0,0.40293,0.00016,27.07555]
[1779012717764,34.75,78363.55,0.0,0.40312,0.00016,27.07913]
[1779012718543,34.75,78363.5,0.0,0.40311,0.00016,27.07898]
[1779012719815,34.75,78367.03,0.0,0.40367,0.00016,27.08983]
[1779012719824,34.75,78367.03,0.0,0.40367,0.00016,27.08983]
[1779012719853,34.75,78367.03,0.0,0.40367,0.00016,27.08983]
[1779012719952,34.75,78366.58,0.0,0.4036,0.00016,27.08845]
[1779012726478,34.75,78365.63,0.0,0.40345,0.00016,27.0856]
[1779012726485,34.75,78372.5,0.0,0.40455,0.00016,27.10662]
[1779012727320,34.75,78372.5,0.0,0.40455,0.00016,27.10662]
[1779012727645,34.75,78371.61,0.0,0.40441,0.00016,27.10398]
[1779012728102,34.75,78371.61,0.0,0.40441,0.00016,27.10398]
[1779012728114,34.75,78371.61,0.0,0.40441,0.00016,27.10398]
[1779012733165,34.75,78371.72,0.0,0.40444,0.00016,27.10446]
[1779012733932,34.75,78371.74,0.0,0.40444,0.00016,27.10459]
[1779012733976,34.75,78371.74,0.0,0.40444,0.00016,27.10459]
[1779012734064,34.75,78371.74,0.0,0.40444,0.00016,27.10459]
[1779012734135,34.75,78371.74,0.0,0.40444,0.00016,27.10459]
[1779012734285,34.75,78371.74,0.0,0.40444,0.00016,27.10459]
[1779012734555,34.75,78371.74,0.0,0.40444,0.00016,27.10459]
[1779012734637,34.75,78371.74,0.0,0.40444,0.00016,27.10459]
[1779012734646,34.75,78372.56,0.0,0.40457,0.00016,27.10708]
[1779012734786,34.75,78372.56,0.0,0.40457,0.00016,27.10708]
[1779012735078,34.75,78372.56,0.0,0.40457,0.00016,27.10708]
[1779012735152,34.75,78372.56,0.0,0.40457,0.00016,27.10708]
[1779012735325,34.75,78372.56,0.0,0.40457,0.00016,27.10708]
[1779012735355,34.75,78372.56,0.0,0.40457,0.00016,27.10708]
[1779012735537,34.75,78372.56,0.0,0.40457,0.00016,27.10708]
[1779012735562,34.75,78372.56,0.0,0.40457,0.00016,27.10708]
[1779012735652,34.75,78372.56,0.0,0.40457,0.00016,27.10708]
[1779012735650,34.75,78389.76,0.0,0.40732,0.00016,27.15874]
[1779012735792,34.75,78389.76,0.0,0.40732,0.00016,27.15874]
[1779012735886,34.75,78389.76,0.0,0.40732,0.00016,27.15874]
[1779012735899,34.75,78389.76,0.0,0.40732,0.00016,27.15874]
[1779012735907,34.75,78389.76,0.0,0.40732,0.00016,27.15874]
[1779012735957,34.75,78389.76,0.0,0.40732,0.00016,27.15874]
[1779012735969,34.75,78389.76,0.0,0.40732,0.00016,27.15874]
[1779012736465,34.76,78401.61,0.0,0.40921,0.00016,27.19359]
[1779012737473,34.76,78401.61,0.0,0.40921,0.00016,27.19359]
[1779012737541,34.76,78401.61,0.0,0.40921,0.00016,27.19359]
[1779012737552,34.76,78405.78,0.0,0.40988,0.00016,27.20573]
[1779012739043,34.76,78404.03,0.0,0.4096,0.00016,27.20067]
[1779012741125,34.76,78404.7,0.0,0.40971,0.00016,27.20265]
[1779012741143,34.76,78404.7,0.0,0.40971,0.00016,27.20265]
[1779012741243,34.76,78409.5,0.0,0.41048,0.00016,27.21653]
[1779012745967,34.76,78413.16,0.0,0.41107,0.00016,27.22709]
[1779012746064,34.76,78414.45,0.0,0.41127,0.00016,27.23078]
[1779012747602,34.76,78423.56,0.0,0.41273,0.00016,27.25664]
[1779012748917,34.76,78423.56,0.0,0.41273,0.00016,27.25664]
[1779012748983,34.76,78423.56,0.0,0.41273,0.00016,27.25664]
[1779012748991,34.76,78423.56,0.0,0.41273,0.00016,27.25664]
[1779012749215,34.76,78423.56,0.0,0.41273,0.00016,27.25664]
[1779012749426,34.76,78423.56,0.0,0.41273,0.00016,27.25664]
[1779012749625,34.76,78423.56,0.0,0.41273,0.00016,27.25664]
[1779012749669,34.76,78423.56,0.0,0.41273,0.00016,27.25664]
[1779012749463,34.76,78441.31,0.0,0.41557,0.00016,27.30598]
[1779012749834,34.76,78441.31,0.0,0.41557,0.00016,27.30598]
[1779012749853,34.76,78441.31,0.0,0.41557,0.00016,27.30598]
[1779012750065,34.76,78441.31,0.0,0.41557,0.00016,27.30598]
[1779012750088,34.76,78441.31,0.0,0.41557,0.00016,27.30598]
[1779012750293,34.76,78441.31,0.0,0.41557,0.00016,27.30598]
[1779012750375,34.76,78441.31,0.0,0.41557,0.00016,27.30598]
[1779012750495,34.76,78441.31,0.0,0.41557,0.00016,27.30598]
[1779012750531,34.76,78441.31,0.0,0.41557,0.00016,27.30598]
[1779012750596,34.76,78445.81,0.0,0.4163,0.00016,27.31829]
[1779012750696,34.76,78445.81,0.0,0.4163,0.00016,27.31829]
[1779012752095,34.76,78445.81,0.0,0.4163,0.00016,27.31825]
[1779012752234,34.76,78449.22,0.0,0.41683,0.00016,27.32409]
[1779012755156,34.76,78450.3,0.0,0.41701,0.00016,27.32708]
[1779012755538,34.76,78448.51,0.0,0.41672,0.00016,27.32227]
[1779012759269,34.76,78454.46,0.0,0.41768,0.00016,27.33839]
[1779012759591,34.76,78457.38,0.0,0.41815,0.00016,27.34622]
[1779012763212,34.77,78463.02,0.0,0.41906,0.00016,27.36126]
[1779012763257,34.77,78463.02,0.0,0.41906,0.00016,27.36126]
[1779012763277,34.77,78463.02,0.0,0.41906,0.00016,27.36126]
[1779012763326,34.77,78463.02,0.0,0.41906,0.00016,27.36126]
[1779012763452,34.77,78463.02,0.0,0.41906,0.00016,27.36126]
[1779012763516,34.77,78463.63,0.0,0.41916,0.00016,27.36291]
[1779012765531,34.77,78463.63,0.0,0.41917,0.00016,27.36295]
[1779012765537,34.77,78463.63,0.0,0.41917,0.00016,27.36295]
[1779012765540,34.77,78470.12,0.0,0.42021,0.00016,27.38003]
[1779012767616,34.77,78468.99,0.0,0.42003,0.00016,27.3771]
[1779012767918,34.77,78464.6,0.0,0.41933,0.00016,27.36559]
[1779012768385,34.77,78464.6,0.0,0.41933,0.00016,27.36559]
[1779012768609,34.77,78457.63,0.0,0.41821,0.00016,27.34709]
[1779012769682,34.77,78449.28,0.0,0.41687,0.00016,27.32466]
[1779012771083,34.77,78444.42,0.0,0.41609,0.00016,27.31152]
[1779012771146,34.77,78444.37,0.0,0.41609,0.00016,27.31143]
[1779012773650,34.77,78438.98,0.0,0.41523,0.00016,27.2967]
[1779012773686,34.77,78438.98,0.0,0.41523,0.00016,27.2967]
[1779012774328,34.77,78436.7,0.0,0.41486,0.00016,27.29045]
[1779012774375,34.77,78436.7,0.0,0.41486,0.00016,27.29045]
[1779012774698,34.77,78436.7,0.0,0.41486,0.00016,27.29045]
[1779012774535,34.77,78428.82,0.0,0.4136,0.00016,27.2686]
[1779012774761,34.77,78428.82,0.0,0.4136,0.00016,27.2686]
[1779012776037,34.77,78430.54,0.0,0.41388,0.00016,27.27341]
[1779012776057,34.77,78430.54,0.0,0.41388,0.00016,27.27341]
[1779012776103,34.77,78430.54,0.0,0.41388,0.00016,27.27341]
[1779012776237,34.77,78437.52,0.0,0.415,0.00016,27.29275]
[1779012777558,34.77,78444.41,0.0,0.4161,0.00016,27.31163]
[1779012778687,34.77,78457.52,0.0,0.4182,0.00016,27.34701]
[1779012780440,34.78,78461.17,0.0,0.41879,0.00016,27.35674]
[1779012780632,34.78,78462.54,0.0,0.41901,0.00016,27.36041]
[1779012784708,34.78,78469.76,0.0,0.42018,0.00016,27.37951]
[1779012789733,34.78,78468.28,0.0,0.41995,0.00016,27.37574]
[1779012790150,34.78,78468.28,0.0,0.41995,0.00016,27.37574]
[1779012790178,34.78,78468.28,0.0,0.41995,0.00016,27.37574]
[1779012792275,34.78,78462.47,0.0,0.41902,0.00016,27.36048]
[1779012792292,34.78,78462.47,0.0,0.41902,0.00016,27.36048]
[1779012792298,34.78,78462.47,0.0,0.41902,0.00016,27.36048]
[1779012793785,34.78,78455.78,0.0,0.41795,0.00016,27.34268]
[1779012794328,34.78,78455.78,0.0,0.41795,0.00016,27.34268]
[1779012794345,34.78,78455.78,0.0,0.41795,0.00016,27.34268]
[1779012794358,34.78,78455.78,0.0,0.41795,0.00016,27.34268]
[1779012799379,34.78,78461.09,0.0,0.4188,0.00016,27.35685]
[1779012801699,34.78,78452.58,0.0,0.41744,0.00016,27.33413]
[1779012802837,34.78,78450.56,0.0,0.41711,0.00016,27.3287]
[1779012803650,34.78,78449.57,0.0,0.41696,0.00016,27.32603]
[1779012804005,34.78,78449.57,0.0,0.41696,0.00016,27.32603]
[1779012804665,34.78,78449.57,0.0,0.41696,0.00016,27.32603]
[1779012804304,34.78,78445.08,0.0,0.41624,0.00016,27.31387]
[1779012807320,34.78,78444.27,0.0,0.41611,0.00016,27.3117]
[1779012807564,34.78,78444.27,0.0,0.41611,0.00016,27.3117]
[1779012807953,34.79,78444.42,0.0,0.41613,0.00016,27.31213]
[1779012808660,34.79,78444.42,0.0,0.41613,0.00016,27.31213]
[1779012809673,34.79,78440.79,0.0,0.41555,0.00016,27.30224]
[1779012810343,34.79,78436.5,0.0,0.41487,0.00016,27.29047]
[1779012810364,34.79,78436.5,0.0,0.41487,0.00016,27.29047]
[1779012810874,34.79,78434.3,0.0,0.41452,0.00016,27.28442]
[1779012811422,34.79,78427.91,0.0,0.41349,0.00016,27.26323]
[1779012812303,34.79,78427.91,0.0,0.41349,0.00016,27.26323]
[1779012812704,34.79,78426.89,0.0,0.41332,0.00016,27.26038]
[1779012813156,34.79,78426.89,0.0,0.41332,0.00016,27.26038]
[1779012813215,34.79,78426.89,0.0,0.41332,0.00016,27.26038]
[1779012814996,34.79,78421.6,0.0,0.41248,0.00016,27.24551]
[1779012815028,34.79,78421.6,0.0,0.41248,0.00016,27.24551]
[1779012815362,34.79,78420.96,0.0,0.41237,0.00016,27.24369]
[1779012816554,34.79,78430.19,0.0,0.41385,0.00016,27.26957]
[1779012819580,34.79,78432.68,0.0,0.41425,0.00016,27.27651]
[1779012824966,34.79,78430.04,0.0,0.41383,0.00016,27.26923]
[1779012830173,34.79,78425.0,0.0,0.41302,0.00016,27.25514]
[1779012832122,34.79,78426.44,0.0,0.41325,0.00016,27.25916]
[1779012832503,34.79,78426.44,0.0,0.41325,0.00016,27.25916]
[1779012832514,34.79,78426.44,0.0,0.41325,0.00016,27.25916]
[1779012832739,34.79,78428.9,0.0,0.41365,0.00016,27.26603]
[1779012835108,34.79,78428.5,0.0,0.41358,0.00016,27.26492]
[1779012835139,34.79,78428.5,0.0,0.41358,0.00016,27.26492]
[1779012835516,34.79,78428.5,0.0,0.41358,0.00016,27.26492]
[1779012835574,34.79,78428.5,0.0,0.41358,0.00016,27.26491]
[1779012838244,34.79,78429.18,0.0,0.41369,0.00016,27.26681]
[1779012838523,34.79,78429.18,0.0,0.41369,0.00016,27.26681]
[1779012839624,34.79,78429.18,0.0,0.41369,0.00016,27.26681]
[1779012839658,34.79,78429.18,0.0,0.41369,0.00016,27.26681]
[1779012845575,34.79,78431.12,0.0,0.414,0.00016,27.27219]
[1779012850611,34.79,78430.75,0.0,0.41394,0.00016,27.27115]
[1779012855645,34.79,78431.47,0.0,0.41405,0.00016,27.27313]
[1779012856626,34.79,78431.47,0.0,0.41405,0.00016,27.27313]
[1779012856734,34.79,78430.72,0.0,0.41393,0.00016,27.27104]
[1779012858121,34.79,78424.7,0.0,0.41297,0.00016,27.2542]
[1779012858769,34.79,78418.43,0.0,0.41197,0.00016,27.23649]
[1779012861766,34.79,78412.5,0.0,0.41102,0.00016,27.2196]
[1779012862235,34.79,78412.5,0.0,0.41102,0.00016,27.2196]
[1779012862694,34.79,78412.5,0.0,0.41102,0.00016,27.21961]
[1779012866971,34.79,78408.62,0.0,0.4104,0.00016,27.20852]
[1779012867729,34.79,78403.95,0.0,0.40966,0.00016,27.19505]
[1779012867960,34.79,78403.95,0.0,0.40966,0.00016,27.19505]
[1779012867971,34.79,78403.95,0.0,0.40966,0.00016,27.19505]
[1779012868276,34.79,78403.95,0.0,0.40966,0.00016,27.19505]
[1779012868289,34.79,78403.95,0.0,0.40966,0.00016,27.19505]
[1779012868736,34.79,78399.45,0.0,0.40894,0.00016,27.18198]
[1779012869704,34.79,78399.45,0.0,0.40894,0.00016,27.18198]
[1779012874778,34.79,78399.32,0.0,0.40891,0.00016,27.17824]
[1779012879819,34.79,78397.83,0.0,0.40866,0.00016,27.17369]
[1779012884849,34.78,78399.67,0.0,0.40894,0.00016,27.17878]
[1779012889894,34.77,78402.95,0.0,0.40944,0.00016,27.18801]
[1779012895129,34.77,78407.25,0.0,0.41012,0.00016,27.20027]
[1779012895788,34.77,78401.6,0.0,0.40921,0.00016,27.18384]
[1779012900818,34.76,78401.56,0.0,0.40919,0.00016,27.18349]
[1779012905842,34.75,78398.64,0.0,0.4087,0.00016,27.17455]
[1779012910873,34.75,78403.58,0.0,0.40947,0.00016,27.18861]
[1779012915883,34.74,78404.03,0.0,0.40952,0.00016,27.18962]
[1779012920914,34.73,78407.09,0.0,0.40999,0.00016,27.19821]
[1779012925921,34.73,78411.81,0.0,0.41073,0.00016,27.21159]
[1779012930963,34.72,78416.99,0.0,0.41155,0.00016,27.22622]
[1779012934124,34.72,78418.73,0.0,0.41181,0.00016,27.22764]
[1779012934130,34.72,78418.73,0.0,0.41181,0.00016,27.22764]
[1779012936171,34.72,78422.56,0.0,0.41242,0.00016,27.23849]
[1779012936183,34.72,78422.56,0.0,0.41242,0.00016,27.23849]
[1779012941188,34.72,78421.9,0.0,0.41232,0.00016,27.23671]
[1779012944399,34.73,78422.67,0.0,0.41245,0.00016,27.23894]
[1779012944685,34.73,78422.67,0.0,0.41245,0.00016,27.23896]
[1779012950329,34.73,78423.63,0.0,0.41261,0.00016,27.24177]
[1779012955359,34.73,78419.51,0.0,0.41196,0.00016,27.23019]
[1779012960395,34.73,78417.31,0.0,0.41161,0.00016,27.22404]
[1779012965429,34.74,78415.39,0.0,0.41131,0.00016,27.21867]
[1779012968503,34.74,78414.77,0.0,0.41121,0.00016,27.21694]
[1779012968515,34.74,78414.77,0.0,0.41121,0.00016,27.21694]
[1779012968871,34.74,78404.84,0.0,0.40963,0.00016,27.18835]
[1779012969379,34.74,78404.84,0.0,0.40963,0.00016,27.18835]
[1779012969488,34.74,78404.84,0.0,0.40963,0.00016,27.18835]
[1779012969785,34.74,78402.0,0.0,0.40917,0.00016,27.18011]
[1779012971473,34.74,78393.39,0.0,0.4078,0.00016,27.15488]
[1779012973174,34.74,78387.58,0.0,0.40687,0.00016,27.13759]
[1779012973805,34.74,78387.72,0.0,0.40689,0.00016,27.13797]
[1779012975465,34.74,78387.76,0.0,0.40689,0.00016,27.13805]
[1779012975807,34.73,78387.58,0.0,0.40686,0.00016,27.13748]
[1779012980856,34.73,78381.36,0.0,0.40587,0.00016,27.11883]
[1779012982878,34.74,78374.27,0.0,0.40475,0.00016,27.09762]
[1779012982986,34.74,78374.27,0.0,0.40475,0.00016,27.09762]
[1779012983000,34.74,78374.27,0.0,0.40475,0.00016,27.09762]
[1779012983791,34.74,78371.28,0.0,0.40427,0.00016,27.08859]
[1779012988806,34.74,78367.5,0.0,0.40368,0.00016,27.07728]
[1779012993828,34.74,78365.53,0.0,0.40336,0.00016,27.06783]
[1779012994954,34.74,78358.47,0.0,0.40224,0.00016,27.04605]
[1779012999999,34.75,78359.19,0.0,0.40236,0.00016,27.04837]
[1779013005006,34.75,78359.94,0.0,0.40248,0.00016,27.05075]
[1779013007318,34.75,78359.2,0.0,0.40236,0.00016,27.04848]
[1779013007870,34.75,78359.34,0.0,0.40238,0.00016,27.04892]
[1779013010411,34.75,78359.97,0.0,0.40249,0.00016,27.05089]
[1779013015791,34.75,78361.95,0.0,0.4028,0.00016,27.05703]
[1779013020827,34.75,78357.57,0.0,0.40211,0.00016,27.04349]
[1779013025862,34.75,78358.21,0.0,0.40221,0.00016,27.04549]
[1779013027255,34.75,78358.21,0.0,0.40221,0.00016,27.04549]
[1779013028281,34.75,78358.32,0.0,0.40223,0.00016,27.04583]
[1779013028882,34.75,78360.19,0.0,0.40253,0.00016,27.05167]
[1779013033918,34.75,78357.34,0.0,0.40208,0.00016,27.04301]
[1779013035904,34.75,78356.76,0.0,0.40199,0.00016,27.04122]
[1779013035953,34.75,78356.76,0.0,0.40199,0.00016,27.04122]
[1779013036901,34.75,78355.91,0.0,0.40186,0.00016,27.03858]
[1779013036939,34.75,78351.32,0.0,0.40113,0.00016,27.02426]
[1779013037526,34.75,78351.32,0.0,0.40113,0.00016,27.02426]
[1779013037946,34.75,78349.67,0.0,0.40086,0.00016,27.0191]
[1779013040022,34.75,78347.86,0.0,0.40058,0.00016,27.01345]
[1779013040967,34.75,78347.66,0.0,0.40055,0.00016,27.01284]
[1779013041698,34.75,78347.66,0.0,0.40055,0.00016,27.01284]
[1779013041714,34.75,78347.66,0.0,0.40055,0.00016,27.01284]
[1779013041916,34.75,78347.66,0.0,0.40055,0.00016,27.01284]
[1779013041927,34.76,78346.88,0.0,0.40042,0.00016,27.01041]
[1779013041985,34.76,78346.88,0.0,0.40042,0.00016,27.01041]
[1779013042159,34.76,78346.88,0.0,0.40042,0.00016,27.01041]
[1779013042345,34.76,78346.88,0.0,0.40042,0.00016,27.01041]
[1779013042374,34.76,78346.88,0.0,0.40042,0.00016,27.01041]
[1779013042572,34.76,78346.88,0.0,0.40042,0.00016,27.01041]
[1779013042674,34.76,78346.88,0.0,0.40042,0.00016,27.01041]
[1779013042791,34.76,78346.88,0.0,0.40042,0.00016,27.01041]
[1779013042878,34.76,78346.88,0.0,0.40042,0.00016,27.01041]
[1779013042910,34.76,78367.67,0.0,0.40374,0.00016,27.07499]
[1779013043004,34.76,78367.67,0.0,0.40374,0.00016,27.07499]
[1779013043087,34.76,78367.67,0.0,0.40374,0.00016,27.07499]
[1779013043206,34.76,78367.67,0.0,0.40374,0.00016,27.07499]
[1779013043264,34.76,78367.67,0.0,0.40374,0.00016,27.07499]
[1779013043428,34.76,78367.67,0.0,0.40374,0.00016,27.07499]
[1779013043472,34.76,78367.67,0.0,0.40374,0.00016,27.07499]
[1779013043657,34.76,78367.67,0.0,0.40374,0.00016,27.07499]
[1779013043678,34.76,78367.67,0.0,0.40374,0.00016,27.07499]
[1779013043874,34.76,78367.67,0.0,0.40374,0.00016,27.07499]
[1779013043911,34.76,78367.67,0.0,0.40374,0.00016,27.07499]
[1779013043880,34.76,78384.37,0.0,0.4064,0.00016,27.12556]
[1779013044083,34.76,78384.37,0.0,0.4064,0.00016,27.12556]
[1779013044119,34.76,78384.37,0.0,0.4064,0.00016,27.12556]
[1779013044253,34.76,78384.37,0.0,0.4064,0.00016,27.12556]
[1779013044580,34.76,78386.04,0.0,0.40667,0.00016,27.13058]
[1779013049061,34.76,78384.05,0.0,0.40636,0.00016,27.12478]
[1779013049865,34.76,78390.59,0.0,0.40742,0.00016,27.14437]
[1779013051224,34.76,78392.92,0.0,0.40778,0.00016,27.15122]
[1779013051962,34.76,78394.74,0.0,0.40806,0.00016,27.1531]
[1779013052642,34.76,78403.16,0.0,0.40941,0.00016,27.17775]
[1779013054058,34.76,78412.61,0.0,0.41092,0.00016,27.20505]
[1779013055436,34.76,78412.61,0.0,0.41092,0.00016,27.20505]
[1779013055455,34.76,78412.61,0.0,0.41092,0.00016,27.20505]
[1779013055481,34.76,78412.61,0.0,0.41092,0.00016,27.20505]
[1779013055526,34.76,78412.61,0.0,0.41092,0.00016,27.20505]
[1779013055597,34.76,78412.61,0.0,0.41092,0.00016,27.20505]
[1779013055730,34.76,78412.61,0.0,0.41092,0.00016,27.20505]
[1779013055816,34.76,78414.73,0.0,0.41126,0.00016,27.21112]
[1779013057073,34.76,78414.73,0.0,0.41126,0.00016,27.21111]
[1779013057449,34.76,78414.73,0.0,0.41126,0.00016,27.21111]
[1779013057501,34.76,78414.77,0.0,0.41126,0.00016,27.21123]
[1779013061581,34.76,78415.65,0.0,0.4114,0.00016,27.21373]
[1779013061591,34.76,78415.65,0.0,0.4114,0.00016,27.21373]
[1779013061957,34.76,78416.53,0.0,0.41155,0.00016,27.21624]
[1779013066958,34.76,78414.96,0.0,0.41129,0.00016,27.21176]
[1779013071960,34.76,78411.47,0.0,0.41074,0.00016,27.20179]
[1779013077004,34.76,78408.66,0.0,0.41029,0.00016,27.19374]
[1779013079031,34.76,78402.03,0.0,0.40923,0.00016,27.17458]
[1779013080250,34.76,78398.72,0.0,0.40871,0.00016,27.16494]
[1779013080420,34.76,78398.72,0.0,0.40871,0.00016,27.16494]
[1779013080429,34.76,78398.72,0.0,0.40871,0.00016,27.16494]
[1779013080927,34.76,78398.45,0.0,0.40866,0.00016,27.16411]
[1779013083320,34.76,78394.64,0.0,0.40805,0.00016,27.15283]
[1779013083978,34.76,78394.17,0.0,0.40797,0.00016,27.1514]
[1779013084144,34.76,78394.17,0.0,0.40797,0.00016,27.1514]
[1779013084923,34.76,78394.59,0.0,0.40803,0.00016,27.15258]
[1779013085989,34.76,78401.73,0.0,0.40917,0.00016,27.17343]
[1779013087719,34.76,78402.7,0.0,0.40932,0.00016,27.17621]
[1779013087727,34.76,78402.7,0.0,0.40932,0.00016,27.17621]
[1779013087981,34.76,78404.78,0.0,0.40965,0.00016,27.18221]
[1779013092385,34.75,78405.57,0.0,0.40977,0.00016,27.18432]
[1779013092952,34.75,78406.08,0.0,0.40984,0.00016,27.18576]
[1779013097981,34.75,78405.07,0.0,0.40967,0.00016,27.18264]
[1779013103004,34.74,78406.59,0.0,0.4099,0.00016,27.1868]
[1779013103440,34.74,78407.56,0.0,0.41005,0.00016,27.18956]
[1779013103449,34.74,78407.56,0.0,0.41005,0.00016,27.18956]
[1779013103931,34.74,78407.03,0.0,0.40996,0.00016,27.18797]
[1779013108934,34.74,78405.73,0.0,0.40974,0.00016,27.18402]
[1779013113943,34.73,78402.36,0.0,0.40917,0.00016,27.1705]
[1779013118951,34.72,78402.27,0.0,0.40914,0.00016,27.16993]
[1779013123978,34.72,78403.94,0.0,0.40939,0.00016,27.17449]
[1779013128994,34.71,78408.87,0.0,0.41016,0.00016,27.1885]
[1779013133549,34.71,78410.96,0.0,0.41048,0.00016,27.1943]
[1779013133623,34.7,78410.95,0.0,0.41048,0.00016,27.19422]
[1779013139662,34.7,78411.28,0.0,0.41051,0.00016,27.19491]
[1779013144697,34.69,78410.91,0.0,0.41044,0.00016,27.19362]
[1779013149732,34.69,78411.34,0.0,0.41049,0.00016,27.19464]
[1779013154769,34.68,78411.25,0.0,0.41047,0.00016,27.19418]
[1779013159891,34.68,78411.76,0.0,0.41053,0.00016,27.19544]
[1779013165558,34.68,78411.76,0.0,0.41052,0.00016,27.19523]
[1779013170885,34.67,78410.26,0.0,0.41026,0.00016,27.19064]
[1779013175916,34.66,78407.19,0.0,0.40975,0.00016,27.17807]
[1779013176479,34.66,78407.19,0.0,0.40975,0.00016,27.17807]
[1779013176527,34.66,78407.19,0.0,0.40975,0.00016,27.17807]
[1779013176670,34.66,78407.19,0.0,0.40975,0.00016,27.17807]
[1779013177129,34.66,78395.33,0.0,0.40784,0.00016,27.14325]
[1779013178154,34.66,78387.09,0.0,0.40652,0.00016,27.11868]
[1779013178767,34.66,78387.09,0.0,0.40652,0.00016,27.11868]
[1779013178937,34.66,78387.09,0.0,0.40652,0.00016,27.11875]
[1779013179536,34.66,78387.09,0.0,0.40652,0.00016,27.11875]
[1779013180056,34.67,78383.95,0.0,0.40602,0.00016,27.1094]
[1779013185084,34.67,78382.97,0.0,0.40589,0.00016,27.10676]
[1779013190099,34.68,78377.78,0.0,0.40508,0.00016,27.09146]
[1779013192894,34.68,78382.54,0.0,0.40585,0.00016,27.10607]
[1779013193036,34.68,78382.54,0.0,0.40586,0.00016,27.10614]
[1779013194918,34.69,78383.57,0.0,0.40603,0.00016,27.1093]
[1779013195050,34.69,78383.57,0.0,0.40603,0.00016,27.10936]
[1779013197038,34.69,78383.26,0.0,0.40598,0.00016,27.10849]
[1779013197074,34.69,78383.26,0.0,0.40598,0.00016,27.10849]
[1779013197158,34.69,78383.26,0.0,0.40598,0.00016,27.10849]
[1779013198073,34.69,78379.3,0.0,0.40536,0.00016,27.09663]
[1779013199786,34.69,78378.55,0.0,0.40523,0.00016,27.09433]
[1779013200086,34.69,78378.55,0.0,0.40523,0.00016,27.0943]
[1779013205121,34.69,78374.53,0.0,0.4046,0.00016,27.08233]
[1779013209668,34.7,78378.8,0.0,0.40529,0.00016,27.09544]
[1779013210155,34.7,78378.58,0.0,0.40526,0.00016,27.09482]
[1779013212169,34.7,78386.57,0.0,0.40654,0.00016,27.11891]
[1779013214704,34.7,78387.77,0.0,0.40674,0.00016,27.12254]
[1779013214759,34.7,78387.77,0.0,0.40674,0.00016,27.12254]
[1779013215741,34.7,78389.73,0.0,0.40705,0.00016,27.12841]
[1779013216126,34.7,78389.71,0.0,0.40705,0.00016,27.12837]
[1779013219337,34.7,78390.2,0.0,0.40713,0.00016,27.12981]
[1779013219345,34.7,78390.48,0.0,0.40717,0.00016,27.13059]
[1779013221538,34.7,78383.18,0.0,0.406,0.00016,27.10865]
[1779013222768,34.7,78383.18,0.0,0.406,0.00016,27.10865]
[1779013222804,34.7,78381.57,0.0,0.40574,0.00016,27.10378]
[1779013223950,34.7,78381.57,0.0,0.40574,0.00016,27.10378]
[1779013224005,34.7,78381.85,0.0,0.40578,0.00016,27.10468]
[1779013225324,34.7,78381.85,0.0,0.40579,0.00016,27.10474]
[1779013231302,34.71,78385.9,0.0,0.40645,0.00016,27.11386]
[1779013233769,34.71,78385.79,0.0,0.40643,0.00016,27.11359]
[1779013235769,34.71,78385.04,0.0,0.40632,0.00016,27.11145]
[1779013235811,34.71,78385.04,0.0,0.40632,0.00016,27.11145]
[1779013236286,34.71,78385.04,0.0,0.40632,0.00016,27.11151]
[1779013237172,34.71,78385.04,0.0,0.40633,0.00016,27.11156]
[1779013242203,34.71,78387.18,0.0,0.40666,0.00016,27.11776]
[1779013247239,34.7,78390.09,0.0,0.4071,0.00016,27.12605]
[1779013252264,34.7,78391.18,0.0,0.40727,0.00016,27.12917]
[1779013257268,34.7,78389.3,0.0,0.40697,0.00016,27.12358]
[1779013262293,34.7,78386.31,0.0,0.40651,0.00016,27.11495]
[1779013264502,34.71,78384.01,0.0,0.40614,0.00016,27.10818]
[1779013265222,34.71,78382.56,0.0,0.40591,0.00016,27.10386]
[1779013266483,34.71,78381.52,0.0,0.40575,0.00016,27.10077]
[1779013266517,34.71,78381.52,0.0,0.40575,0.00016,27.10077]
[1779013267233,34.71,78379.66,0.0,0.40546,0.00016,27.0952]
[1779013272281,34.71,78376.64,0.0,0.40498,0.00016,27.08613]
[1779013277337,34.71,78374.53,0.0,0.40465,0.00016,27.07995]
[1779013282349,34.72,78371.31,0.0,0.40415,0.00016,27.07037]
[1779013287382,34.72,78376.36,0.0,0.40497,0.00016,27.08597]
[1779013292396,34.73,78376.75,0.0,0.40503,0.00016,27.0839]
[1779013297411,34.73,78375.86,0.0,0.4049,0.00016,27.0814]
[1779013302439,34.74,78369.32,0.0,0.40388,0.00016,27.06175]
[1779013307475,34.74,78370.81,0.0,0.40413,0.00016,27.06662]
[1779013312500,34.75,78368.8,0.0,0.40383,0.00016,27.06077]
[1779013317572,34.75,78362.46,0.0,0.40284,0.00016,27.0416]
[1779013322587,34.76,78362.15,0.0,0.4028,0.00016,27.04092]
[1779013324345,34.76,78371.96,0.0,0.40438,0.00016,27.07114]
[1779013329411,34.77,78371.45,0.0,0.40431,0.00016,27.0699]
[1779013334437,34.77,78373.31,0.0,0.40463,0.00016,27.07586]
[1779013337236,34.78,78372.72,0.0,0.40454,0.00016,27.07418]
[1779013337274,34.78,78375.17,0.0,0.40493,0.00016,27.08166]
[1779013339027,34.78,78378.06,0.0,0.4054,0.00016,27.09045]
[1779013339036,34.78,78378.06,0.0,0.4054,0.00016,27.09045]
[1779013340617,34.78,78380.56,0.0,0.4058,0.00016,27.09808]
[1779013340631,34.78,78380.56,0.0,0.4058,0.00016,27.09808]
[1779013342909,34.78,78386.9,0.0,0.40682,0.00016,27.11714]
[1779013343130,34.78,78386.9,0.0,0.40682,0.00016,27.11714]
[1779013343228,34.78,78390.78,0.0,0.40744,0.00016,27.12869]
[1779013348308,34.78,78393.3,0.0,0.40784,0.00016,27.13599]
[1779013353338,34.78,78396.14,0.0,0.40827,0.00016,27.14073]
[1779013355943,34.77,78398.38,0.0,0.40862,0.00016,27.14717]
[1779013356294,34.77,78401.91,0.0,0.40918,0.00016,27.15743]
[1779013361321,34.77,78404.76,0.0,0.40963,0.00016,27.16554]
[1779013366323,34.77,78407.28,0.0,0.41002,0.00016,27.17265]
[1779013371336,34.76,78409.93,0.0,0.41043,0.00016,27.18013]
[1779013376363,34.76,78410.25,0.0,0.41047,0.00016,27.1809]
[1779013381396,34.75,78409.72,0.0,0.41037,0.00016,27.17918]
[1779013386425,34.75,78409.6,0.0,0.41034,0.00016,27.17865]
[1779013391432,34.75,78412.31,0.0,0.41078,0.00016,27.18643]
[1779013396460,34.75,78413.73,0.0,0.41101,0.00016,27.19059]
[1779013400640,34.75,78415.72,0.0,0.41133,0.00016,27.19634]
[1779013401397,34.75,78417.45,0.0,0.41161,0.00016,27.2013]
[1779013406399,34.75,78416.71,0.0,0.4115,0.00016,27.19924]
[1779013411416,34.76,78416.13,0.0,0.41139,0.00016,27.19417]
[1779013416428,34.76,78413.95,0.0,0.41105,0.00016,27.18798]
[1779013421457,34.76,78412.34,0.0,0.41079,0.00016,27.18339]
[1779013426459,34.76,78413.25,0.0,0.41094,0.00016,27.18601]
[1779013427420,34.76,78420.0,0.0,0.41202,0.00016,27.20527]
[1779013432485,34.76,78424.73,0.0,0.41278,0.00016,27.21866]
[1779013436188,34.76,78424.96,0.0,0.41282,0.00016,27.21933]
[1779013436328,34.76,78426.17,0.0,0.41301,0.00016,27.22275]
[1779013441361,34.76,78428.23,0.0,0.41334,0.00016,27.22857]
[1779013441548,34.76,78428.38,0.0,0.41337,0.00016,27.229]
[1779013442114,34.76,78437.36,0.0,0.41481,0.00016,27.25398]
[1779013443819,34.76,78443.64,0.0,0.41582,0.00016,27.27123]
[1779013443859,34.76,78443.64,0.0,0.41582,0.00016,27.27123]
[1779013443904,34.76,78443.64,0.0,0.41582,0.00016,27.27123]
[1779013444024,34.76,78443.64,0.0,0.41582,0.00016,27.27123]
[1779013444117,34.76,78443.64,0.0,0.41582,0.00016,27.27123]
[1779013444258,34.76,78443.64,0.0,0.41582,0.00016,27.27123]
[1779013444362,34.76,78443.64,0.0,0.41582,0.00016,27.27123]
[1779013444339,34.76,78445.21,0.0,0.41607,0.00016,27.27554]
[1779013444477,34.76,78445.21,0.0,0.41607,0.00016,27.27554]
[1779013444563,34.76,78445.21,0.0,0.41607,0.00016,27.27554]
[1779013444678,34.76,78445.21,0.0,0.41607,0.00016,27.27554]
[1779013444759,34.76,78445.21,0.0,0.41607,0.00016,27.27554]
[1779013444883,34.76,78445.21,0.0,0.41607,0.00016,27.27554]
[1779013444992,34.76,78445.21,0.0,0.41607,0.00016,27.27554]
[1779013445004,34.76,78445.21,0.0,0.41607,0.00016,27.27554]
[1779013445022,34.76,78445.21,0.0,0.41607,0.00016,27.27554]
[1779013445421,34.76,78445.33,0.0,0.41609,0.00016,27.2759]
[1779013445830,34.76,78445.33,0.0,0.41609,0.00016,27.2759]
[1779013446372,34.76,78439.72,0.0,0.41519,0.00016,27.26057]
[1779013447930,34.76,78438.86,0.0,0.41506,0.00016,27.25823]
[1779013448400,34.76,78438.61,0.0,0.41502,0.00016,27.25757]
[1779013453433,34.77,78432.7,0.0,0.41408,0.00016,27.24133]
[1779013458434,34.77,78437.4,0.0,0.41484,0.00016,27.25442]
[1779013463434,34.77,78440.36,0.0,0.41532,0.00016,27.26268]
[1779013468449,34.77,78442.42,0.0,0.41566,0.00016,27.26847]
[1779013473455,34.78,78441.88,0.0,0.41557,0.00016,27.2637]
[1779013478460,34.78,78443.47,0.0,0.41583,0.00016,27.26818]
[1779013483373,34.78,78450.78,0.0,0.41702,0.00016,27.28818]
[1779013484528,34.79,78452.92,0.0,0.41736,0.00016,27.29397]
[1779013484861,34.79,78452.92,0.0,0.41736,0.00016,27.29397]
[1779013485438,34.79,78455.5,0.0,0.41778,0.00016,27.30091]
[1779013488455,34.79,78462.08,0.0,0.41884,0.00016,27.31848]
[1779013489947,34.79,78462.6,0.0,0.41892,0.00016,27.31987]
[1779013490446,34.79,78459.31,0.0,0.41839,0.00016,27.31115]
[1779013492442,34.79,78448.97,0.0,0.41674,0.00016,27.28343]
[1779013495462,34.79,78448.2,0.0,0.41662,0.00016,27.28142]
[1779013500495,34.79,78448.04,0.0,0.4166,0.00016,27.28112]
[1779013501316,34.79,78448.04,0.0,0.4166,0.00016,27.28112]
[1779013501436,34.79,78448.04,0.0,0.4166,0.00016,27.28114]
[1779013506505,34.8,78450.02,0.0,0.41693,0.00016,27.28659]
[1779013507470,34.8,78450.13,0.0,0.41695,0.00016,27.28691]
[1779013507491,34.8,78451.54,0.0,0.41718,0.00016,27.29077]
[1779013509528,34.8,78451.99,0.0,0.41725,0.00016,27.29201]
[1779013510428,34.8,78451.46,0.0,0.41717,0.00016,27.29061]
[1779013515473,34.8,78451.85,0.0,0.41724,0.00016,27.29176]
[1779013520540,34.81,78452.53,0.0,0.41736,0.00016,27.29378]
[1779013525559,34.81,78457.81,0.0,0.41821,0.00016,27.308]
[1779013530632,34.81,78455.77,0.0,0.41789,0.00016,27.30269]
[1779013535646,34.82,78452.65,0.0,0.41739,0.00016,27.29099]
[1779013540661,34.82,78452.56,0.0,0.41738,0.00016,27.29087]
[1779013545710,34.82,78454.27,0.0,0.41767,0.00016,27.29559]
[1779013550715,34.82,78455.64,0.0,0.41789,0.00016,27.29936]
[1779013552741,34.83,78456.42,0.0,0.41802,0.00016,27.30151]
[1779013554119,34.83,78456.42,0.0,0.41802,0.00016,27.30151]
[1779013554444,34.83,78456.28,0.0,0.418,0.00016,27.30116]
[1779013554801,34.83,78456.28,0.0,0.418,0.00016,27.30116]
[1779013554817,34.83,78456.28,0.0,0.418,0.00016,27.30116]
[1779013556850,34.83,78457.52,0.0,0.4182,0.00016,27.3045]
[1779013556951,34.83,78457.71,0.0,0.41824,0.00016,27.30503]
[1779013562713,34.83,78458.91,0.0,0.41844,0.00016,27.30833]
[1779013568660,34.83,78460.37,0.0,0.41868,0.00016,27.31229]
[1779013574714,34.84,78461.22,0.0,0.41882,0.00016,27.31467]
[1779013579750,34.84,78461.65,0.0,0.4189,0.00016,27.3159]
[1779013585297,34.84,78462.1,0.0,0.41897,0.00016,27.31715]
[1779013590396,34.84,78456.06,0.0,0.41801,0.00016,27.3012]
[1779013595833,34.85,78449.53,0.0,0.41696,0.00016,27.28039]
[1779013596558,34.85,78449.23,0.0,0.41691,0.00016,27.2796]
[1779013600798,34.85,78447.38,0.0,0.41662,0.00016,27.2747]
[1779013600829,34.85,78447.38,0.0,0.41662,0.00016,27.2747]
[1779013602038,34.85,78447.75,0.0,0.41669,0.00016,27.27572]
[1779013602107,34.85,78446.89,0.0,0.41655,0.00016,27.27342]
[1779013603538,34.85,78446.89,0.0,0.41655,0.00016,27.27342]
[1779013603551,34.85,78446.89,0.0,0.41655,0.00016,27.27342]
[1779013603917,34.85,78447.07,0.0,0.41658,0.00016,27.27395]
[1779013609960,34.86,78447.16,0.0,0.4166,0.00016,27.27432]
[1779013614995,34.86,78447.24,0.0,0.41662,0.00016,27.27463]
[1779013620031,34.86,78449.18,0.0,0.41694,0.00016,27.27996]
[1779013621038,34.86,78456.48,0.0,0.41811,0.00016,27.29954]
[1779013626073,34.86,78450.55,0.0,0.41717,0.00016,27.28376]
[1779013631128,34.86,78450.09,0.0,0.4171,0.00016,27.28259]
[1779013637150,34.87,78452.41,0.0,0.41748,0.00016,27.28899]
[1779013642187,34.87,78452.67,0.0,0.41753,0.00016,27.28979]
[1779013647223,34.87,78454.37,0.0,0.41781,0.00016,27.29444]
[1779013652441,34.88,78454.05,0.0,0.41775,0.00016,27.29023]
[1779013653400,34.88,78456.43,0.0,0.41813,0.00016,27.29659]
[1779013653501,34.88,78459.36,0.0,0.41861,0.00016,27.30439]
[1779013657635,34.88,78469.99,0.0,0.42031,0.00016,27.33238]
[1779013660736,34.88,78476.29,0.0,0.42133,0.00016,27.34879]
[1779013660748,34.88,78476.29,0.0,0.42133,0.00016,27.34879]
[1779013661619,34.88,78477.47,0.0,0.42152,0.00016,27.35185]
[1779013662848,34.88,78478.27,0.0,0.42165,0.00016,27.35393]
[1779013662860,34.88,78478.27,0.0,0.42165,0.00016,27.35393]
[1779013662874,34.88,78478.27,0.0,0.42165,0.00016,27.35393]
[1779013665721,34.89,78481.0,0.0,0.4221,0.00016,27.36099]
[1779013666665,34.89,78481.74,0.0,0.42222,0.00016,27.36292]
[1779013670487,34.89,78483.78,0.0,0.42255,0.00016,27.36817]
[1779013670599,34.89,78483.78,0.0,0.42255,0.00016,27.36817]
[1779013670638,34.89,78483.78,0.0,0.42255,0.00016,27.36817]
[1779013670579,34.89,78495.92,0.0,0.4245,0.00016,27.39869]
[1779013670845,34.89,78495.92,0.0,0.4245,0.00016,27.39869]
[1779013670857,34.89,78495.92,0.0,0.4245,0.00016,27.39869]
[1779013671007,34.89,78495.92,0.0,0.4245,0.00016,27.39869]
[1779013671098,34.89,78495.92,0.0,0.4245,0.00016,27.39869]
[1779013671205,34.89,78495.92,0.0,0.4245,0.00016,27.39869]
[1779013671407,34.89,78495.92,0.0,0.4245,0.00016,27.39869]
[1779013671612,34.89,78495.92,0.0,0.4245,0.00016,27.39869]
[1779013671658,34.89,78495.92,0.0,0.4245,0.00016,27.39869]
[1779013671477,34.89,78503.01,0.0,0.42564,0.00016,27.41623]
[1779013671810,34.89,78503.01,0.0,0.42564,0.00016,27.41623]
[1779013671862,34.89,78503.01,0.0,0.42564,0.00016,27.41623]
[1779013672018,34.89,78503.01,0.0,0.42564,0.00016,27.41623]
[1779013672045,34.89,78503.01,0.0,0.42564,0.00016,27.41623]
[1779013672219,34.89,78503.01,0.0,0.42564,0.00016,27.41623]
[1779013672303,34.89,78503.01,0.0,0.42564,0.00016,27.41623]
[1779013672429,34.89,78503.01,0.0,0.42564,0.00016,27.41623]
[1779013672453,34.89,78503.01,0.0,0.42564,0.00016,27.41623]
[1779013672629,34.89,78503.01,0.0,0.42564,0.00016,27.41623]
[1779013672664,34.89,78503.01,0.0,0.42564,0.00016,27.41623]
[1779013672640,34.89,78511.42,0.0,0.42699,0.00016,27.43675]
[1779013672786,34.89,78511.42,0.0,0.42699,0.00016,27.43675]
[1779013672811,34.89,78511.42,0.0,0.42699,0.00016,27.43675]
[1779013672828,34.89,78511.42,0.0,0.42699,0.00016,27.43675]
[1779013672874,34.89,78511.42,0.0,0.42699,0.00016,27.43675]
[1779013673036,34.89,78511.42,0.0,0.42699,0.00016,27.43675]
[1779013673074,34.89,78511.42,0.0,0.42699,0.00016,27.43675]
[1779013673091,34.89,78511.42,0.0,0.42699,0.00016,27.43675]
[1779013673411,34.89,78511.42,0.0,0.42699,0.00016,27.43676]
[1779013673751,34.89,78511.42,0.0,0.42699,0.00016,27.43676]
[1779013674664,34.89,78501.58,0.0,0.42541,0.00016,27.41276]
[1779013677468,34.89,78500.18,0.0,0.42519,0.00016,27.40934]
[1779013677476,34.89,78500.18,0.0,0.42519,0.00016,27.40934]
[1779013677683,34.89,78502.91,0.0,0.42563,0.00016,27.41607]
[1779013678632,34.89,78509.65,0.0,0.42671,0.00016,27.43254]
[1779013682664,34.89,78515.09,0.0,0.42759,0.00016,27.44571]
[1779013683259,34.89,78515.09,0.0,0.42759,0.00016,27.44571]
[1779013683328,34.89,78515.09,0.0,0.42759,0.00016,27.44571]
[1779013683375,34.89,78515.09,0.0,0.42759,0.00016,27.44571]
[1779013683408,34.89,78515.09,0.0,0.42759,0.00016,27.44571]
[1779013683699,34.89,78515.09,0.0,0.42759,0.00016,27.44571]
[1779013683519,34.89,78527.29,0.0,0.42955,0.00016,27.4747]
[1779013683724,34.89,78527.29,0.0,0.42955,0.00016,27.4747]
[1779013683874,34.89,78527.29,0.0,0.42955,0.00016,27.4747]
[1779013684117,34.89,78527.29,0.0,0.42955,0.00016,27.4747]
[1779013684271,34.89,78527.29,0.0,0.42955,0.00016,27.4747]
[1779013684322,34.89,78527.29,0.0,0.42955,0.00016,27.4747]
[1779013684468,34.89,78527.29,0.0,0.42955,0.00016,27.4747]
[1779013684505,34.89,78527.29,0.0,0.42955,0.00016,27.4747]
[1779013684646,34.89,78527.29,0.0,0.42955,0.00016,27.4747]
[1779013684682,34.89,78527.29,0.0,0.42955,0.00016,27.4747]
[1779013684661,34.89,78546.25,0.0,0.43261,0.00016,27.51841]
[1779013684751,34.89,78546.25,0.0,0.43261,0.00016,27.51841]
[1779013685114,34.89,78546.25,0.0,0.43261,0.00016,27.51841]
[1779013685240,34.89,78546.25,0.0,0.43261,0.00016,27.51841]
[1779013685314,34.89,78546.25,0.0,0.43261,0.00016,27.51841]
[1779013685374,34.89,78546.25,0.0,0.43261,0.00016,27.51841]
[1779013685509,34.9,78546.62,0.0,0.43267,0.00016,27.51929]
[1779013686116,34.9,78546.62,0.0,0.43267,0.00016,27.51929]
[1779013686168,34.9,78546.62,0.0,0.43267,0.00016,27.51929]
[1779013686176,34.9,78546.62,0.0,0.43267,0.00016,27.51929]
[1779013686178,34.9,78546.62,0.0,0.43267,0.00016,27.51929]
[1779013686253,34.9,78546.62,0.0,0.43267,0.00016,27.51929]
[1779013686384,34.9,78546.62,0.0,0.43267,0.00016,27.51929]
[1779013686680,34.9,78546.62,0.0,0.43267,0.00016,27.51929]
[1779013686677,34.9,78555.32,0.0,0.43407,0.00016,27.53884]
[1779013686719,34.9,78555.32,0.0,0.43407,0.00016,27.53884]
[1779013687375,34.9,78555.32,0.0,0.43407,0.00016,27.53884]
[1779013687528,34.9,78555.32,0.0,0.43407,0.00016,27.53884]
[1779013687553,34.9,78546.74,0.0,0.43269,0.00016,27.51961]
[1779013687822,34.9,78546.74,0.0,0.43269,0.00016,27.51961]
[1779013688620,34.9,78546.74,0.0,0.43269,0.00016,27.51961]
[1779013688653,34.9,78539.43,0.0,0.43152,0.00016,27.50298]
[1779013689334,34.9,78539.43,0.0,0.43152,0.00016,27.50298]
[1779013689513,34.9,78539.43,0.0,0.43152,0.00016,27.50298]
[1779013689556,34.9,78535.79,0.0,0.43093,0.00016,27.49458]
[1779013690510,34.9,78535.79,0.0,0.43093,0.00016,27.49458]
[1779013690555,34.9,78535.79,0.0,0.43093,0.00016,27.49458]
[1779013691816,34.9,78527.11,0.0,0.42954,0.00016,27.47444]
[1779013692764,34.9,78523.93,0.0,0.42903,0.00016,27.46699]
[1779013692792,34.9,78523.93,0.0,0.42903,0.00016,27.46699]
[1779013692993,34.9,78523.93,0.0,0.42903,0.00016,27.46699]
[1779013693031,34.9,78523.93,0.0,0.42903,0.00016,27.46699]
[1779013693121,34.9,78523.93,0.0,0.42903,0.00016,27.46699]
[1779013693152,34.9,78523.93,0.0,0.42903,0.00016,27.46699]
[1779013693615,34.9,78515.68,0.0,0.42771,0.00016,27.44738]
[1779013693960,34.9,78515.68,0.0,0.42771,0.00016,27.44738]
[1779013693967,34.9,78515.68,0.0,0.42771,0.00016,27.44738]
[1779013694697,34.9,78512.43,0.0,0.42719,0.00016,27.43958]
[1779013699700,34.9,78508.93,0.0,0.42663,0.00016,27.43117]
[1779013701751,34.91,78515.46,0.0,0.42768,0.00016,27.44697]
[1779013703977,34.91,78518.33,0.0,0.42815,0.00016,27.45389]
[1779013704982,34.91,78517.07,0.0,0.42794,0.00016,27.45091]
[1779013704986,34.91,78517.07,0.0,0.42794,0.00016,27.45091]
[1779013705648,34.91,78517.07,0.0,0.42795,0.00016,27.45094]
[1779013705842,34.91,78517.07,0.0,0.42795,0.00016,27.45094]
[1779013711690,34.91,78511.08,0.0,0.42698,0.00016,27.43324]
[1779013715308,34.91,78510.43,0.0,0.42688,0.00016,27.43173]
[1779013715908,34.92,78510.43,0.0,0.42689,0.00016,27.43177]
[1779013719032,34.92,78520.14,0.0,0.42845,0.00016,27.45514]
[1779013719631,34.92,78520.14,0.0,0.42845,0.00016,27.45514]
[1779013719637,34.92,78520.53,0.0,0.42852,0.00016,27.45609]
[1779013724700,34.92,78522.22,0.0,0.4288,0.00016,27.46019]
[1779013728820,34.93,78515.68,0.0,0.42776,0.00016,27.44472]
[1779013733860,34.93,78514.06,0.0,0.42751,0.00016,27.44098]
[1779013738886,34.94,78513.66,0.0,0.42746,0.00016,27.44021]
[1779013742615,34.94,78513.3,0.0,0.42741,0.00016,27.43944]
[1779013742735,34.94,78513.24,0.0,0.4274,0.00016,27.43933]
[1779013744717,34.94,78505.09,0.0,0.4261,0.00016,27.41964]
[1779013744870,34.94,78505.09,0.0,0.4261,0.00016,27.41964]
[1779013744979,34.94,78505.09,0.0,0.4261,0.00016,27.41964]
[1779013745088,34.94,78505.09,0.0,0.4261,0.00016,27.41964]
[1779013745372,34.94,78504.24,0.0,0.42596,0.00016,27.41757]
[1779013746305,34.94,78491.44,0.0,0.42391,0.00016,27.38596]
[1779013747128,34.94,78491.44,0.0,0.42391,0.00016,27.38596]
[1779013747257,34.94,78486.35,0.0,0.42309,0.00016,27.37317]
[1779013748265,34.94,78486.35,0.0,0.42309,0.00016,27.37317]
[1779013748437,34.94,78485.64,0.0,0.42298,0.00016,27.3714]
[1779013754073,34.95,78484.05,0.0,0.42273,0.00016,27.36746]
[1779013760020,34.95,78486.76,0.0,0.42317,0.00016,27.37436]
[1779013760643,34.95,78486.76,0.0,0.42317,0.00016,27.37436]
[1779013760740,34.95,78487.49,0.0,0.42329,0.00016,27.37622]
[1779013763273,34.95,78488.32,0.0,0.42342,0.00016,27.37832]
[1779013763668,34.95,78489.63,0.0,0.42363,0.00016,27.38162]
[1779013766809,34.95,78491.1,0.0,0.42387,0.00016,27.38532]
[1779013766822,34.95,78491.1,0.0,0.42387,0.00016,27.38532]
[1779013768853,34.95,78491.56,0.0,0.42394,0.00016,27.38648]
[1779013769091,34.95,78491.47,0.0,0.42393,0.00016,27.38626]
[1779013774213,34.95,78490.95,0.0,0.42384,0.00016,27.38156]
[1779013780169,34.95,78489.45,0.0,0.4236,0.00016,27.37782]
[1779013785205,34.95,78484.78,0.0,0.42285,0.00016,27.36609]
[1779013790240,34.95,78481.2,0.0,0.42228,0.00016,27.35705]
[1779013795274,34.96,78481.79,0.0,0.42238,0.00016,27.35862]
[1779013798064,34.96,78480.9,0.0,0.42224,0.00016,27.35639]
[1779013798142,34.96,78480.9,0.0,0.42224,0.00016,27.35639]
[1779013798296,34.96,78481.3,0.0,0.42231,0.00016,27.3574]
[1779013799746,34.96,78481.3,0.0,0.42231,0.00016,27.3574]
[1779013799889,34.96,78478.01,0.0,0.42178,0.00016,27.34902]
[1779013799904,34.96,78478.01,0.0,0.42178,0.00016,27.34902]
[1779013799927,34.96,78478.01,0.0,0.42178,0.00016,27.34902]
[1779013800313,34.96,78478.01,0.0,0.42178,0.00016,27.34902]
[1779013801064,34.96,78478.01,0.0,0.42178,0.00016,27.34902]
[1779013801728,34.96,78478.01,0.0,0.42178,0.00016,27.34902]
[1779013801799,34.96,78466.26,0.0,0.4199,0.00016,27.31875]
[1779013801921,34.96,78466.26,0.0,0.4199,0.00016,27.31875]
[1779013801978,34.96,78466.26,0.0,0.4199,0.00016,27.31875]
[1779013802171,34.96,78466.26,0.0,0.4199,0.00016,27.31875]
[1779013802324,34.96,78466.09,0.0,0.41988,0.00016,27.31831]
[1779013802944,34.96,78466.09,0.0,0.41988,0.00016,27.31831]
[1779013803664,34.96,78466.09,0.0,0.41988,0.00016,27.31831]
[1779013803708,34.96,78466.09,0.0,0.41988,0.00016,27.31831]
[1779013803785,34.96,78466.09,0.0,0.41988,0.00016,27.31831]
[1779013803809,34.96,78455.92,0.0,0.41826,0.00016,27.29169]
[1779013805393,34.96,78453.67,0.0,0.41791,0.00016,27.28577]
[1779013805447,34.96,78453.67,0.0,0.41791,0.00016,27.28577]
[1779013805837,34.97,78452.98,0.0,0.4178,0.00016,27.28399]
[1779013806729,34.97,78452.84,0.0,0.41778,0.00016,27.28367]
[1779013811758,34.97,78455.49,0.0,0.41822,0.00016,27.29094]
[1779013811992,34.97,78455.28,0.0,0.41819,0.00016,27.29044]
[1779013812395,34.98,78455.28,0.0,0.41819,0.00016,27.2905]
[1779013812885,34.98,78455.28,0.0,0.41819,0.00016,27.2905]
[1779013813401,34.98,78452.07,0.0,0.41768,0.00016,27.28201]
[1779013818437,34.98,78454.82,0.0,0.41814,0.00016,27.28958]
[1779013823472,34.98,78457.18,0.0,0.41851,0.00016,27.29575]
[1779013829514,34.97,78456.47,0.0,0.41838,0.00016,27.29356]
[1779013834551,34.97,78454.75,0.0,0.41808,0.00016,27.28535]
[1779013839586,34.96,78453.72,0.0,0.4179,0.00016,27.28239]
[1779013844703,34.96,78453.4,0.0,0.41783,0.00016,27.28131]
[1779013851669,34.95,78452.81,0.0,0.41771,0.00016,27.27943]
[1779013856713,34.95,78452.73,0.0,0.4177,0.00016,27.27919]
[1779013862745,34.94,78453.96,0.0,0.41788,0.00016,27.28216]
[1779013867780,34.93,78453.51,0.0,0.41779,0.00016,27.28074]
[1779013872815,34.93,78451.71,0.0,0.41748,0.00016,27.27571]
[1779013878877,34.92,78451.65,0.0,0.41746,0.00016,27.27537]
[1779013883891,34.92,78451.57,0.0,0.41743,0.00016,27.27489]
[1779013889402,34.91,78451.31,0.0,0.41737,0.00016,27.27392]
[1779013895499,34.9,78451.11,0.0,0.41731,0.00016,27.26973]
[1779013901011,34.9,78449.9,0.0,0.4171,0.00016,27.26617]
[1779013906035,34.89,78449.2,0.0,0.41697,0.00016,27.2641]
[1779013906051,34.89,78449.2,0.0,0.41697,0.00016,27.2641]
[1779013906706,34.89,78449.09,0.0,0.41695,0.00016,27.26371]
[1779013910073,34.89,78442.33,0.0,0.41588,0.00016,27.24557]
[1779013915195,34.9,78444.48,0.0,0.41624,0.00016,27.25169]
[1779013922158,34.91,78449.57,0.0,0.41708,0.00016,27.26586]
[1779013925737,34.91,78452.57,0.0,0.41757,0.00016,27.27402]
[1779013926065,34.92,78454.39,0.0,0.41787,0.00016,27.27899]
[1779013926841,34.92,78456.87,0.0,0.41827,0.00016,27.28565]
[1779013929898,34.92,78460.33,0.0,0.41882,0.00016,27.29476]
[1779013930899,34.91,78469.6,0.0,0.4203,0.00016,27.31896]
[1779013935961,34.91,78468.46,0.0,0.42011,0.00016,27.31588]
[1779013935942,34.91,78460.76,0.0,0.41888,0.00016,27.29571]
[1779013938874,34.91,78457.41,0.0,0.41834,0.00016,27.28684]
[1779013943926,34.91,78457.77,0.0,0.4184,0.00016,27.28777]
[1779013944801,34.91,78459.04,0.0,0.4186,0.00016,27.29112]
[1779013944892,34.91,78459.29,0.0,0.41864,0.00016,27.29177]
[1779013945804,34.91,78459.29,0.0,0.41864,0.00016,27.29177]
[1779013945810,34.91,78459.29,0.0,0.41864,0.00016,27.29177]
[1779013945842,34.91,78459.29,0.0,0.41864,0.00016,27.29177]
[1779013945979,34.91,78459.29,0.0,0.41864,0.00016,27.29177]
[1779013951112,34.91,78455.05,0.0,0.41797,0.00016,27.28061]
[1779013952032,34.91,78451.98,0.0,0.41747,0.00016,27.26901]
[1779013952062,34.91,78451.98,0.0,0.41747,0.00016,27.26901]
[1779013952400,34.91,78451.98,0.0,0.41747,0.00016,27.26901]
[1779013952445,34.91,78451.98,0.0,0.41747,0.00016,27.26901]
[1779013952535,34.91,78451.98,0.0,0.41747,0.00016,27.26901]
[1779013952609,34.91,78451.98,0.0,0.41747,0.00016,27.26901]
[1779013952678,34.91,78451.98,0.0,0.41747,0.00016,27.26901]
[1779013952838,34.91,78451.98,0.0,0.41747,0.00016,27.26901]
[1779013952909,34.91,78442.93,0.0,0.41602,0.00016,27.24462]
[1779013953080,34.91,78442.93,0.0,0.41602,0.00016,27.24462]
[1779013953106,34.91,78442.93,0.0,0.41602,0.00016,27.24462]
[1779013953478,34.92,78439.22,0.0,0.41543,0.00016,27.23453]
[1779013954351,34.92,78439.22,0.0,0.41543,0.00016,27.23453]
[1779013954946,34.92,78429.38,0.0,0.41386,0.00016,27.20743]
[1779013955533,34.92,78423.93,0.0,0.41299,0.00016,27.19225]
[1779013961433,34.92,78424.44,0.0,0.41308,0.00016,27.19382]
[1779013963180,34.92,78424.03,0.0,0.41301,0.00016,27.19272]
[1779013963240,34.92,78424.03,0.0,0.41301,0.00016,27.19272]
[1779013963805,34.92,78424.03,0.0,0.41301,0.00016,27.19272]
[1779013963904,34.92,78425.76,0.0,0.4133,0.00016,27.19765]
[1779013964276,34.92,78425.76,0.0,0.4133,0.00016,27.19765]
[1779013964454,34.92,78425.76,0.0,0.4133,0.00016,27.19765]
[1779013966099,34.92,78431.97,0.0,0.41429,0.00016,27.21499]
[1779013966133,34.92,78431.97,0.0,0.41429,0.00016,27.21499]
[1779013966367,34.92,78431.97,0.0,0.41429,0.00016,27.21499]
[1779013966468,34.92,78431.97,0.0,0.41429,0.00016,27.21499]
[1779013971503,34.93,78438.04,0.0,0.41528,0.00016,27.23184]
[1779013976537,34.93,78433.58,0.0,0.41458,0.00016,27.21978]
[1779013980812,34.93,78422.96,0.0,0.41288,0.00016,27.19035]
[1779013986608,34.93,78421.05,0.0,0.41257,0.00016,27.18492]
[1779013988968,34.93,78420.42,0.0,0.41247,0.00016,27.18315]
[1779013988996,34.93,78420.42,0.0,0.41247,0.00016,27.18315]
[1779013991042,34.93,78411.79,0.0,0.4111,0.00016,27.15871]
[1779013991047,34.93,78411.79,0.0,0.4111,0.00016,27.15871]
[1779013991642,34.93,78410.77,0.0,0.41093,0.00016,27.15581]
[1779013996654,34.93,78413.19,0.0,0.41132,0.00016,27.16272]
[1779013996674,34.93,78413.19,0.0,0.41132,0.00016,27.16272]
[1779013997211,34.93,78411.68,0.0,0.41108,0.00016,27.15843]
[1779013997216,34.93,78411.68,0.0,0.41108,0.00016,27.15843]
[1779013997685,34.93,78411.68,0.0,0.41108,0.00016,27.15844]
[1779014004004,34.93,78413.75,0.0,0.41141,0.00016,27.16432]
[1779014004016,34.93,78413.75,0.0,0.41141,0.00016,27.16432]
[1779014005351,34.93,78415.01,0.0,0.41161,0.00016,27.1679]
[1779014005830,34.93,78411.2,0.0,0.411,0.00016,27.15707]
[1779014008540,34.94,78409.44,0.0,0.41073,0.00016,27.1522]
[1779014008569,34.94,78409.44,0.0,0.41073,0.00016,27.1522]
[1779014009571,34.94,78409.44,0.0,0.41074,0.00016,27.15227]
[1779014009768,34.94,78404.0,0.0,0.40988,0.00016,27.13672]
[1779014014804,34.95,78408.9,0.0,0.41066,0.00016,27.14767]
[1779014021563,34.95,78411.9,0.0,0.41115,0.00016,27.15627]
[1779014027895,34.95,78414.64,0.0,0.41159,0.00016,27.1641]
[1779014032930,34.95,78418.03,0.0,0.41213,0.00016,27.17371]
[1779014037965,34.95,78420.05,0.0,0.41245,0.00016,27.17941]
[1779014043000,34.95,78420.69,0.0,0.41255,0.00016,27.18121]
[1779014043171,34.95,78420.69,0.0,0.41255,0.00016,27.18121]
[1779014043369,34.95,78420.99,0.0,0.4126,0.00016,27.18206]
[1779014049041,34.95,78422.87,0.0,0.41289,0.00016,27.18719]
[1779014054076,34.95,78424.14,0.0,0.41309,0.00016,27.19067]
[1779014059097,34.94,78423.79,0.0,0.41303,0.00016,27.18965]
[1779014066038,34.95,78417.96,0.0,0.41211,0.00016,27.17346]
[1779014071225,34.96,78420.06,0.0,0.41247,0.00016,27.17638]
[1779014076684,34.96,78422.68,0.0,0.41288,0.00016,27.18372]
[1779014080777,34.96,78423.59,0.0,0.41303,0.00016,27.18625]
[1779014081112,34.96,78423.14,0.0,0.41296,0.00016,27.18498]
[1779014083083,34.96,78434.31,0.0,0.41474,0.00016,27.21604]
[1779014085723,34.96,78436.27,0.0,0.41506,0.00016,27.22149]
[1779014086033,34.96,78436.16,0.0,0.41505,0.00016,27.22122]
[1779014091042,34.97,78434.98,0.0,0.41487,0.00016,27.21813]
[1779014096048,34.97,78434.67,0.0,0.41483,0.00016,27.21745]
[1779014101094,34.97,78434.09,0.0,0.41475,0.00016,27.21602]
[1779014106150,34.98,78433.22,0.0,0.41462,0.00016,27.21383]
[1779014111207,34.98,78433.32,0.0,0.41465,0.00016,27.21427]
[1779014116286,34.99,78433.28,0.0,0.41465,0.00016,27.21432]
[1779014119249,34.99,78432.76,0.0,0.41458,0.00016,27.21298]
[1779014121159,34.99,78440.6,0.0,0.41584,0.00016,27.23452]
[1779014122584,34.99,78442.55,0.0,0.41615,0.00016,27.23985]
[1779014123112,34.99,78442.82,0.0,0.4162,0.00016,27.24063]
[1779014126679,35.0,78442.57,0.0,0.41616,0.00016,27.24008]
[1779014126687,35.0,78442.57,0.0,0.41616,0.00016,27.24008]
[1779014126718,35.0,78442.57,0.0,0.41616,0.00016,27.24008]
[1779014126845,35.0,78443.88,0.0,0.41638,0.00016,27.24367]
[1779014131720,35.0,78447.98,0.0,0.41703,0.00016,27.25143]
[1779014131818,35.0,78452.99,0.0,0.41784,0.00016,27.26488]
[1779014137420,35.01,78457.87,0.0,0.41863,0.00016,27.27808]
[1779014142726,35.02,78457.22,0.0,0.41855,0.00016,27.27663]
[1779014147761,35.02,78454.7,0.0,0.41816,0.00016,27.27019]
[1779014152796,35.03,78453.51,0.0,0.41799,0.00016,27.26728]
[1779014158838,35.04,78454.16,0.0,0.41811,0.00016,27.26929]
[1779014163872,35.04,78453.01,0.0,0.41794,0.00016,27.26647]
[1779014168962,35.05,78452.48,0.0,0.41787,0.00016,27.26526]
[1779014169127,35.05,78460.57,0.0,0.41917,0.00016,27.28666]
[1779014169713,35.05,78460.57,0.0,0.41917,0.00016,27.28666]
[1779014169821,35.05,78460.57,0.0,0.41917,0.00016,27.28666]
[1779014171216,35.05,78466.06,0.0,0.42005,0.00016,27.30106]
[1779014171873,35.05,78466.06,0.0,0.42005,0.00016,27.30106]
[1779014172118,35.05,78467.03,0.0,0.42021,0.00016,27.30361]
[1779014173058,35.05,78467.03,0.0,0.42021,0.00016,27.30361]
[1779014173179,35.05,78467.51,0.0,0.42029,0.00016,27.3049]
[1779014173950,35.05,78467.51,0.0,0.42029,0.00016,27.3049]
[1779014173966,35.06,78472.25,0.0,0.42105,0.00016,27.31717]
[1779014174285,35.06,78472.25,0.0,0.42105,0.00016,27.31717]
[1779014174299,35.06,78472.25,0.0,0.42105,0.00016,27.31717]
[1779014174331,35.06,78472.25,0.0,0.42105,0.00016,27.31717]
[1779014174352,35.06,78472.25,0.0,0.42105,0.00016,27.31717]
[1779014174534,35.06,78472.25,0.0,0.42105,0.00016,27.31717]
[1779014175086,35.06,78472.25,0.0,0.42105,0.00016,27.31717]
[1779014175191,35.06,78472.25,0.0,0.42105,0.00016,27.31717]
[1779014175208,35.06,78480.59,0.0,0.42238,0.00016,27.33849]
[1779014175219,35.06,78480.59,0.0,0.42238,0.00016,27.33849]
[1779014175468,35.06,78480.59,0.0,0.42238,0.00016,27.33849]
[1779014175512,35.06,78480.59,0.0,0.42238,0.00016,27.33849]
[1779014175764,35.06,78480.59,0.0,0.42238,0.00016,27.33849]
[1779014175779,35.06,78480.59,0.0,0.42238,0.00016,27.33849]
[1779014175987,35.06,78480.59,0.0,0.42238,0.00016,27.33849]
[1779014176033,35.06,78480.59,0.0,0.42238,0.00016,27.33849]
[1779014176093,35.06,78480.59,0.0,0.42238,0.00016,27.33849]
[1779014176132,35.06,78480.59,0.0,0.42238,0.00016,27.33849]
[1779014176194,35.06,78483.1,0.0,0.42278,0.00016,27.34486]
[1779014182005,35.06,78484.99,0.0,0.42309,0.00016,27.34972]
[1779014186276,35.06,78486.38,0.0,0.42332,0.00016,27.35325]
[1779014187181,35.06,78486.1,0.0,0.42328,0.00016,27.35258]
[1779014187253,35.06,78486.1,0.0,0.42328,0.00016,27.35258]
[1779014189253,35.06,78485.8,0.0,0.42323,0.00016,27.35185]
[1779014196103,35.07,78485.5,0.0,0.42318,0.00016,27.34776]
[1779014202143,35.07,78483.72,0.0,0.4229,0.00016,27.34336]
[1779014203712,35.07,78483.14,0.0,0.42281,0.00016,27.34191]
[1779014204160,35.07,78483.75,0.0,0.42291,0.00016,27.34346]
[1779014209193,35.07,78481.16,0.0,0.4225,0.00016,27.33698]
[1779014214228,35.07,78479.86,0.0,0.42229,0.00016,27.33376]
[1779014219263,35.07,78480.09,0.0,0.42233,0.00016,27.3344]
[1779014224298,35.08,78477.02,0.0,0.42185,0.00016,27.32668]
[1779014229332,35.08,78480.06,0.0,0.42234,0.00016,27.33448]
[1779014234368,35.08,78481.71,0.0,0.42261,0.00016,27.33873]
[1779014239403,35.08,78483.0,0.0,0.42282,0.00016,27.34205]
[1779014241323,35.08,78483.24,0.0,0.42286,0.00016,27.34268]
[1779014241767,35.08,78481.04,0.0,0.42251,0.00016,27.33713]
[1779014243322,35.08,78477.5,0.0,0.42195,0.00016,27.32819]
[1779014249724,35.09,78470.48,0.0,0.42083,0.00016,27.31032]
[1779014250187,35.09,78470.48,0.0,0.42083,0.00016,27.31032]
[1779014250275,35.09,78470.48,0.0,0.42083,0.00016,27.31032]
[1779014250303,35.09,78470.48,0.0,0.42083,0.00016,27.31032]
[1779014250370,35.09,78472.28,0.0,0.42113,0.00016,27.31501]
[1779014251252,35.09,78472.28,0.0,0.42113,0.00016,27.31501]
[1779014251268,35.09,78472.28,0.0,0.42113,0.00016,27.31501]
[1779014252289,35.09,78471.0,0.0,0.42091,0.00016,27.30828]
[1779014253823,35.09,78471.04,0.0,0.42092,0.00016,27.30838]
[1779014258829,35.09,78469.26,0.0,0.42063,0.00016,27.30377]
[1779014263861,35.09,78469.47,0.0,0.42066,0.00016,27.30428]
[1779014268964,35.09,78470.01,0.0,0.42075,0.00016,27.30565]
[1779014269197,35.09,78470.01,0.0,0.42075,0.00016,27.30565]
[1779014274656,35.08,78464.7,0.0,0.41989,0.00016,27.29184]
[1779014279691,35.08,78464.56,0.0,0.41987,0.00016,27.29141]
[1779014284871,35.08,78463.6,0.0,0.41971,0.00016,27.2889]
[1779014289929,35.08,78461.93,0.0,0.41943,0.00016,27.28429]
[1779014294524,35.08,78460.06,0.0,0.41913,0.00016,27.2794]
[1779014295189,35.08,78460.06,0.0,0.41913,0.00016,27.2794]
[1779014295234,35.08,78460.1,0.0,0.41914,0.00016,27.27953]
[1779014298285,35.08,78458.83,0.0,0.41894,0.00016,27.27618]
[1779014299311,35.08,78460.62,0.0,0.41922,0.00016,27.2809]
[1779014304713,35.08,78463.04,0.0,0.41962,0.00016,27.28742]
[1779014305696,35.08,78462.7,0.0,0.41957,0.00016,27.28661]
[1779014307516,35.09,78463.84,0.0,0.41976,0.00016,27.28964]
[1779014312372,35.09,78467.98,0.0,0.42042,0.00016,27.2971]
[1779014313695,35.09,78468.47,0.0,0.4205,0.00016,27.29839]
[1779014319975,35.1,78470.87,0.0,0.4209,0.00016,27.30475]
[1779014322224,35.1,78470.85,0.0,0.42089,0.00016,27.30472]
[1779014322251,35.1,78471.53,0.0,0.421,0.00016,27.30649]
[1779014326260,35.1,78479.54,0.0,0.42229,0.00016,27.32704]
[1779014326998,35.1,78479.54,0.0,0.42229,0.00016,27.32704]
[1779014327344,35.1,78479.82,0.0,0.42234,0.00016,27.32778]
[1779014332365,35.1,78480.44,0.0,0.42244,0.00016,27.32943]
[1779014337394,35.11,78480.86,0.0,0.42252,0.00016,27.33062]
[1779014342403,35.11,78476.06,0.0,0.42176,0.00016,27.31854]
[1779014347404,35.11,78471.5,0.0,0.42104,0.00016,27.30701]
[1779014352437,35.12,78469.9,0.0,0.4208,0.00016,27.30302]
[1779014357495,35.12,78465.3,0.0,0.42007,0.00016,27.29119]
[1779014362511,35.12,78465.36,0.0,0.42007,0.00016,27.29134]
[1779014367513,35.12,78466.2,0.0,0.42021,0.00016,27.29351]
[1779014372524,35.12,78466.69,0.0,0.42028,0.00016,27.29134]
[1779014377565,35.12,78464.06,0.0,0.41986,0.00016,27.28451]
[1779014382579,35.12,78462.3,0.0,0.41957,0.00016,27.27991]
[1779014387585,35.12,78461.48,0.0,0.41944,0.00016,27.27775]
[1779014391408,35.12,78453.57,0.0,0.41818,0.00016,27.25693]
[1779014392328,35.12,78453.57,0.0,0.41818,0.00016,27.25693]
[1779014392341,35.12,78453.57,0.0,0.41818,0.00016,27.25693]
[1779014392356,35.11,78453.13,0.0,0.41811,0.00016,27.25575]
[1779014395447,35.11,78445.13,0.0,0.41683,0.00016,27.23444]
[1779014396912,35.12,78442.09,0.0,0.41635,0.00016,27.2263]
[1779014396953,35.12,78442.09,0.0,0.41635,0.00016,27.2263]
[1779014397054,35.12,78434.06,0.0,0.41507,0.00016,27.20453]
[1779014399464,35.12,78422.38,0.0,0.41322,0.00016,27.17239]
[1779014400520,35.12,78419.95,0.0,0.41283,0.00016,27.16565]
[1779014401341,35.12,78416.71,0.0,0.41232,0.00016,27.15659]
[1779014402290,35.12,78416.71,0.0,0.41232,0.00016,27.15659]
[1779014402347,35.12,78416.71,0.0,0.41232,0.00016,27.15659]
[1779014402959,35.12,78416.69,0.0,0.41231,0.00016,27.15651]
[1779014402972,35.12,78416.69,0.0,0.41231,0.00016,27.15651]
[1779014403057,35.12,78417.21,0.0,0.41239,0.00016,27.15794]
[1779014408652,35.11,78417.01,0.0,0.41235,0.00016,27.15726]
[1779014414635,35.11,78416.79,0.0,0.41231,0.00016,27.15652]
[1779014420200,35.11,78416.94,0.0,0.41233,0.00016,27.15682]
[1779014423565,35.11,78416.68,0.0,0.41228,0.00016,27.15606]
[1779014423739,35.11,78416.68,0.0,0.41228,0.00016,27.15606]
[1779014424431,35.1,78413.16,0.0,0.41172,0.00016,27.14606]
[1779014426402,35.1,78406.22,0.0,0.41061,0.00016,27.12633]
[1779014427846,35.1,78406.42,0.0,0.41064,0.00016,27.12691]
[1779014427864,35.1,78406.42,0.0,0.41064,0.00016,27.12691]
[1779014428377,35.1,78406.06,0.0,0.41058,0.00016,27.12583]
[1779014433415,35.1,78405.97,0.0,0.41054,0.00016,27.12194]
[1779014438465,35.09,78405.85,0.0,0.41051,0.00016,27.12137]
[1779014443473,35.09,78404.78,0.0,0.41033,0.00016,27.11809]
[1779014445562,35.09,78396.99,0.0,0.40908,0.00016,27.0956]
[1779014446002,35.09,78396.99,0.0,0.40908,0.00016,27.0956]
[1779014446401,35.09,78396.47,0.0,0.409,0.00016,27.09409]
[1779014447171,35.09,78396.47,0.0,0.409,0.00016,27.09409]
[1779014447324,35.09,78395.54,0.0,0.40885,0.00016,27.09139]
[1779014451557,35.08,78393.2,0.0,0.40848,0.00016,27.08456]
[1779014452491,35.08,78397.16,0.0,0.40911,0.00016,27.09603]
[1779014453610,35.08,78398.35,0.0,0.4093,0.00016,27.09946]
[1779014453618,35.08,78398.35,0.0,0.4093,0.00016,27.09946]
[1779014453645,35.08,78398.35,0.0,0.4093,0.00016,27.09946]
[1779014453907,35.08,78398.35,0.0,0.4093,0.00016,27.09946]
[1779014454836,35.08,78398.35,0.0,0.4093,0.00016,27.09946]
[1779014454848,35.08,78398.35,0.0,0.4093,0.00016,27.09946]
[1779014455115,35.08,78397.66,0.0,0.40919,0.00016,27.09747]
[1779014460957,35.08,78395.41,0.0,0.40881,0.00016,27.09071]
[1779014466364,35.08,78394.23,0.0,0.40862,0.00016,27.0872]
[1779014466410,35.08,78394.75,0.0,0.4087,0.00016,27.08869]
[1779014471424,35.07,78393.7,0.0,0.40852,0.00016,27.08538]
[1779014476444,35.06,78393.43,0.0,0.40846,0.00016,27.08427]
[1779014481209,35.06,78393.47,0.0,0.40844,0.00016,27.08407]
[1779014481513,35.06,78393.36,0.0,0.40842,0.00016,27.08369]
[1779014486570,35.05,78392.47,0.0,0.40826,0.00016,27.08078]
[1779014487814,35.05,78392.36,0.0,0.40824,0.00016,27.08039]
[1779014488573,35.05,78392.37,0.0,0.40824,0.00016,27.08035]
[1779014491513,35.05,78391.53,0.0,0.4081,0.00016,27.07789]
[1779014492129,35.05,78390.94,0.0,0.40799,0.00016,27.0727]
[1779014492708,35.05,78390.1,0.0,0.40786,0.00016,27.07023]
[1779014493181,35.05,78388.78,0.0,0.40765,0.00016,27.06635]
[1779014498219,35.04,78388.61,0.0,0.40762,0.00016,27.06577]
[1779014503251,35.04,78388.55,0.0,0.4076,0.00016,27.06552]
[1779014508286,35.04,78389.56,0.0,0.40776,0.00016,27.06841]
[1779014513440,35.04,78389.33,0.0,0.40772,0.00016,27.06766]
[1779014518475,35.04,78389.78,0.0,0.40779,0.00016,27.06891]
[1779014521525,35.04,78379.06,0.0,0.40609,0.00016,27.03734]
[1779014526531,35.04,78376.33,0.0,0.40567,0.00016,27.02938]
[1779014532577,35.05,78375.74,0.0,0.40558,0.00016,27.02782]
[1779014539421,35.05,78374.26,0.0,0.40536,0.00016,27.02354]
[1779014540198,35.05,78375.16,0.0,0.40551,0.00016,27.02633]
[1779014540250,35.05,78375.16,0.0,0.40551,0.00016,27.02633]
[1779014540470,35.05,78376.3,0.0,0.40569,0.00016,27.02977]
[1779014543195,35.05,78375.58,0.0,0.40558,0.00016,27.02765]
[1779014543204,35.05,78375.58,0.0,0.40558,0.00016,27.02765]
[1779014543288,35.05,78376.88,0.0,0.40578,0.00016,27.03152]
[1779014546128,35.05,78377.36,0.0,0.40586,0.00016,27.03291]
[1779014546360,35.05,78377.36,0.0,0.40586,0.00016,27.03291]
[1779014546370,35.05,78377.36,0.0,0.40586,0.00016,27.03291]
[1779014554733,35.05,78381.69,0.0,0.40652,0.00016,27.04217]
[1779014559765,35.05,78387.0,0.0,0.40736,0.00016,27.05769]
[1779014565172,35.04,78387.85,0.0,0.40749,0.00016,27.06009]
[1779014568799,35.04,78393.26,0.0,0.40834,0.00016,27.07581]
[1779014569531,35.04,78393.53,0.0,0.40838,0.00016,27.07659]
[1779014574562,35.04,78393.71,0.0,0.40841,0.00016,27.07706]
[1779014579573,35.04,78393.71,0.0,0.4084,0.00016,27.07699]
[1779014584616,35.04,78393.47,0.0,0.40836,0.00016,27.07621]
[1779014589618,35.04,78393.62,0.0,0.40838,0.00016,27.07657]
[1779014594626,35.03,78393.59,0.0,0.40837,0.00016,27.0764]
[1779014599108,35.03,78394.33,0.0,0.40848,0.00016,27.07848]
[1779014599152,35.03,78394.33,0.0,0.40848,0.00016,27.07848]
[1779014604521,35.03,78394.45,0.0,0.4085,0.00016,27.0788]
[1779014610629,35.03,78394.0,0.0,0.40842,0.00016,27.07742]
[1779014616158,35.03,78393.69,0.0,0.40836,0.00016,27.07301]
[1779014623207,35.03,78393.13,0.0,0.40827,0.00016,27.07134]
[1779014630219,35.03,78394.59,0.0,0.4085,0.00016,27.07559]
[1779014635292,35.03,78396.73,0.0,0.40884,0.00016,27.08182]
[1779014636239,35.03,78396.73,0.0,0.40884,0.00016,27.08182]
[1779014636663,35.03,78398.06,0.0,0.40905,0.00016,27.08568]
[1779014641680,35.03,78397.77,0.0,0.40901,0.00016,27.08488]
[1779014646705,35.03,78398.87,0.0,0.40919,0.00016,27.08811]
[1779014651722,35.03,78399.38,0.0,0.40927,0.00016,27.08966]
[1779014656757,35.03,78398.97,0.0,0.40921,0.00016,27.08854]
[1779014658708,35.03,78405.81,0.0,0.4103,0.00016,27.10821]
[1779014663727,35.03,78405.78,0.0,0.41029,0.00016,27.10808]
[1779014664804,35.03,78405.58,0.0,0.41026,0.00016,27.1075]
[1779014664829,35.03,78405.58,0.0,0.41026,0.00016,27.1075]
[1779014665502,35.03,78405.58,0.0,0.41026,0.00016,27.10753]
[1779014667516,35.03,78395.16,0.0,0.4086,0.00016,27.07747]
[1779014672551,35.03,78390.62,0.0,0.40787,0.00016,27.06077]
[1779014677589,35.03,78390.46,0.0,0.40784,0.00016,27.06028]
[1779014682623,35.03,78395.0,0.0,0.40856,0.00016,27.07353]
[1779014687734,35.03,78400.3,0.0,0.40941,0.00016,27.08894]
[1779014688190,35.03,78401.55,0.0,0.40961,0.00016,27.09256]
[1779014688199,35.03,78401.55,0.0,0.40961,0.00016,27.09256]
[1779014688665,35.03,78401.28,0.0,0.40957,0.00016,27.0918]
[1779014688884,35.03,78401.28,0.0,0.40957,0.00016,27.0918]
[1779014689687,35.03,78406.07,0.0,0.41033,0.00016,27.10555]
[1779014690228,35.03,78406.07,0.0,0.41033,0.00016,27.10555]
[1779014690723,35.03,78408.74,0.0,0.41075,0.00016,27.11317]
[1779014691037,35.03,78408.74,0.0,0.41075,0.00016,27.11317]
[1779014691051,35.03,78408.74,0.0,0.41075,0.00016,27.11317]
[1779014692173,35.03,78408.74,0.0,0.41075,0.00016,27.11315]
[1779014692278,35.03,78408.74,0.0,0.41075,0.00016,27.11315]
[1779014692345,35.03,78408.74,0.0,0.41075,0.00016,27.11315]
[1779014692693,35.03,78414.1,0.0,0.41161,0.00016,27.12835]
[1779014694253,35.03,78420.51,0.0,0.41263,0.00016,27.14643]
[1779014694707,35.03,78424.13,0.0,0.41321,0.00016,27.15657]
[1779014695744,35.04,78433.23,0.0,0.41466,0.00016,27.18175]
[1779014700754,35.04,78435.01,0.0,0.41495,0.00016,27.1867]
[1779014702740,35.04,78426.6,0.0,0.41361,0.00016,27.1636]
[1779014707751,35.04,78425.41,0.0,0.41343,0.00016,27.16042]
[1779014712769,35.05,78426.83,0.0,0.41367,0.00016,27.16451]
[1779014717787,35.05,78428.51,0.0,0.41395,0.00016,27.1693]
[1779014722818,35.05,78427.01,0.0,0.41372,0.00016,27.16527]
[1779014727842,35.05,78427.31,0.0,0.41377,0.00016,27.16621]
[1779014732865,35.06,78425.05,0.0,0.41341,0.00016,27.15662]
[1779014737924,35.06,78426.37,0.0,0.41362,0.00016,27.1604]
[1779014742924,35.06,78426.65,0.0,0.41368,0.00016,27.1613]
[1779014747937,35.07,78427.13,0.0,0.41376,0.00016,27.16274]
[1779014752941,35.07,78427.29,0.0,0.41379,0.00016,27.1633]
[1779014757971,35.07,78427.51,0.0,0.41384,0.00016,27.16402]
[1779014762991,35.07,78427.66,0.0,0.41387,0.00016,27.16454]
[1779014768041,35.08,78423.54,0.0,0.41322,0.00016,27.15323]
[1779014773056,35.08,78423.79,0.0,0.41327,0.00016,27.15406]
[1779014774247,35.08,78423.12,0.0,0.41316,0.00016,27.15223]
[1779014774261,35.08,78423.12,0.0,0.41316,0.00016,27.15223]
[1779014774810,35.08,78423.58,0.0,0.41324,0.00016,27.1535]
[1779014779835,35.08,78423.57,0.0,0.41323,0.00016,27.15343]
[1779014784891,35.08,78422.99,0.0,0.41313,0.00016,27.15174]
[1779014789924,35.08,78422.82,0.0,0.41311,0.00016,27.15129]
[1779014794988,35.08,78422.56,0.0,0.41306,0.00016,27.14726]
[1779014800048,35.08,78422.56,0.0,0.41307,0.00016,27.14741]
[1779014805089,35.09,78421.9,0.0,0.41298,0.00016,27.14573]
[1779014810116,35.09,78418.27,0.0,0.41239,0.00016,27.13548]
[1779014815140,35.08,78418.16,0.0,0.41237,0.00016,27.13507]
[1779014820188,35.08,78418.32,0.0,0.41239,0.00016,27.13543]
[1779014825230,35.08,78419.57,0.0,0.41258,0.00016,27.13885]
[1779014830255,35.08,78419.11,0.0,0.41251,0.00016,27.13749]
[1779014835331,35.08,78419.49,0.0,0.41256,0.00016,27.13849]
[1779014840352,35.07,78419.17,0.0,0.41251,0.00016,27.13752]
[1779014842380,35.07,78419.21,0.0,0.41251,0.00016,27.13761]
[1779014842785,35.07,78410.97,0.0,0.4112,0.00016,27.11438]
[1779014847801,35.07,78408.63,0.0,0.41083,0.00016,27.10775]
[1779014850922,35.07,78415.63,0.0,0.41194,0.00016,27.12755]
[1779014855973,35.07,78416.32,0.0,0.41204,0.00016,27.12602]
[1779014860977,35.07,78418.74,0.0,0.41242,0.00016,27.13278]
[1779014865999,35.07,78420.39,0.0,0.41268,0.00016,27.13735]
[1779014871025,35.07,78421.88,0.0,0.41291,0.00016,27.14146]
[1779014876044,35.07,78422.9,0.0,0.41307,0.00016,27.14425]
[1779014881073,35.07,78423.24,0.0,0.41312,0.00016,27.14514]
[1779014886098,35.07,78423.22,0.0,0.41312,0.00016,27.14502]
[1779014888792,35.07,78423.77,0.0,0.4132,0.00016,27.14653]
[1779014888901,35.07,78423.77,0.0,0.4132,0.00016,27.14652]
[1779014893932,35.06,78424.44,0.0,0.41331,0.00016,27.14833]
[1779014898964,35.06,78420.48,0.0,0.41267,0.00016,27.13723]
[1779014901181,35.06,78419.87,0.0,0.41257,0.00016,27.13551]
[1779014901196,35.06,78419.87,0.0,0.41257,0.00016,27.13551]
[1779014901274,35.06,78419.88,0.0,0.41257,0.00016,27.13554]
[1779014907201,35.06,78416.1,0.0,0.41197,0.00016,27.12492]
[1779014910852,35.06,78413.43,0.0,0.41155,0.00016,27.11739]
[1779014910922,35.06,78411.16,0.0,0.41119,0.00016,27.11098]
[1779014914257,35.06,78410.19,0.0,0.41102,0.00016,27.10479]
[1779014914269,35.06,78406.19,0.0,0.41038,0.00016,27.09339]
[1779014919731,35.06,78405.35,0.0,0.41025,0.00016,27.09096]
[1779014925333,35.06,78402.29,0.0,0.40976,0.00016,27.08214]
[1779014930371,35.06,78399.59,0.0,0.40933,0.00016,27.07433]
[1779014935406,35.06,78395.87,0.0,0.40873,0.00016,27.06351]
[1779014941150,35.06,78395.08,0.0,0.4086,0.00016,27.06116]
[1779014946482,35.06,78391.05,0.0,0.40796,0.00016,27.04931]
[1779014951518,35.06,78385.97,0.0,0.40715,0.00016,27.03446]
[1779014956553,35.06,78383.06,0.0,0.4067,0.00016,27.02606]
[1779014961588,35.06,78381.88,0.0,0.40652,0.00016,27.0227]
[1779014966623,35.07,78380.9,0.0,0.40637,0.00016,27.01991]
[1779014967350,35.07,78380.9,0.0,0.40637,0.00016,27.01991]
[1779014967429,35.07,78380.9,0.0,0.40637,0.00016,27.01991]
[1779014967633,35.07,78380.31,0.0,0.40628,0.00016,27.01818]
[1779014969377,35.07,78380.76,0.0,0.40635,0.00016,27.01954]
[1779014969452,35.07,78380.76,0.0,0.40635,0.00016,27.01954]
[1779014975340,35.07,78379.97,0.0,0.40622,0.00016,27.01382]
[1779014977265,35.07,78379.67,0.0,0.40618,0.00016,27.01302]
[1779014977706,35.07,78380.52,0.0,0.40632,0.00016,27.01557]
[1779014978711,35.07,78387.7,0.0,0.40746,0.00016,27.0368]
[1779014980423,35.07,78390.41,0.0,0.40789,0.00016,27.04474]
[1779014981035,35.07,78390.53,0.0,0.40791,0.00016,27.04509]
[1779014986058,35.07,78391.81,0.0,0.40811,0.00016,27.04884]
[1779014991068,35.07,78393.12,0.0,0.40832,0.00016,27.05268]
[1779014996075,35.07,78394.58,0.0,0.40856,0.00016,27.05696]
[1779015001080,35.07,78394.16,0.0,0.40849,0.00016,27.05578]
[1779015006096,35.08,78394.16,0.0,0.40849,0.00016,27.05581]
[1779015011140,35.08,78395.95,0.0,0.40878,0.00016,27.06105]
[1779015016193,35.08,78397.55,0.0,0.40904,0.00016,27.06574]
[1779015021193,35.08,78397.38,0.0,0.40901,0.00016,27.0653]
[1779015026234,35.08,78393.97,0.0,0.40847,0.00016,27.05542]
[1779015031249,35.08,78394.71,0.0,0.40859,0.00016,27.05755]
[1779015036271,35.08,78398.15,0.0,0.40912,0.00016,27.06405]
[1779015041298,35.08,78404.03,0.0,0.41006,0.00016,27.08099]
[1779015046307,35.08,78403.76,0.0,0.41002,0.00016,27.08028]
[1779015051311,35.08,78401.16,0.0,0.40961,0.00016,27.07286]
[1779015056349,35.08,78397.49,0.0,0.40903,0.00016,27.06229]
[1779015061437,35.08,78394.89,0.0,0.40861,0.00016,27.05473]
[1779015065197,35.08,78384.68,0.0,0.40699,0.00016,27.02479]
[1779015070233,35.08,78385.38,0.0,0.40709,0.00016,27.02672]
[1779015073989,35.07,78385.27,0.0,0.40707,0.00016,27.02631]
[1779015073996,35.07,78385.27,0.0,0.40707,0.00016,27.02631]
[1779015074005,35.07,78385.27,0.0,0.40707,0.00016,27.02631]
[1779015074022,35.07,78385.27,0.0,0.40707,0.00016,27.02631]
[1779015074065,35.07,78385.68,0.0,0.40713,0.00016,27.02752]
[1779015074158,35.07,78385.68,0.0,0.40713,0.00016,27.02752]
[1779015076494,35.08,78383.64,0.0,0.40681,0.00016,27.02155]
[1779015076517,35.08,78383.64,0.0,0.40681,0.00016,27.02155]
[1779015077092,35.08,78385.1,0.0,0.40705,0.00016,27.02589]
[1779015082135,35.08,78383.56,0.0,0.40681,0.00016,27.02152]
[1779015087144,35.08,78381.9,0.0,0.40656,0.00016,27.01686]
[1779015087216,35.08,78381.9,0.0,0.40656,0.00016,27.01686]
[1779015087252,35.08,78381.9,0.0,0.40656,0.00016,27.01686]
[1779015092511,35.09,78381.01,0.0,0.40642,0.00016,27.01098]
[1779015099561,35.1,78381.05,0.0,0.40645,0.00016,27.01141]
[1779015104939,35.1,78378.66,0.0,0.40608,0.00016,27.0045]
[1779015105144,35.1,78380.36,0.0,0.40635,0.00016,27.00964]
[1779015110176,35.11,78383.44,0.0,0.40685,0.00016,27.01895]
[1779015115263,35.1,78384.02,0.0,0.40694,0.00016,27.02058]
[1779015120332,35.1,78385.5,0.0,0.40717,0.00016,27.02488]
[1779015125346,35.1,78386.37,0.0,0.40731,0.00016,27.02735]
[1779015130359,35.1,78387.74,0.0,0.40752,0.00016,27.0313]
[1779015135359,35.1,78387.83,0.0,0.40753,0.00016,27.0315]
[1779015140385,35.1,78389.9,0.0,0.40785,0.00016,27.03749]
[1779015145480,35.1,78396.02,0.0,0.40882,0.00016,27.05525]
[1779015150480,35.1,78396.48,0.0,0.4089,0.00016,27.05658]
[1779015153980,35.1,78398.31,0.0,0.40918,0.00016,27.05841]
[1779015154005,35.1,78398.31,0.0,0.40918,0.00016,27.05841]
[1779015154873,35.1,78403.79,0.0,0.41005,0.00016,27.07417]
[1779015154963,35.1,78403.79,0.0,0.41005,0.00016,27.07417]
[1779015159093,35.09,78411.44,0.0,0.41126,0.00016,27.09591]
[1779015161598,35.09,78411.94,0.0,0.41134,0.00016,27.09729]
[1779015161861,35.09,78411.94,0.0,0.41134,0.00016,27.09729]
[1779015162170,35.09,78419.6,0.0,0.41256,0.00016,27.11882]
[1779015163105,35.09,78419.6,0.0,0.41256,0.00016,27.11882]
[1779015163214,35.09,78423.28,0.0,0.41315,0.00016,27.12913]
[1779015166206,35.1,78424.48,0.0,0.41334,0.00016,27.13252]
[1779015167046,35.1,78424.84,0.0,0.4134,0.00016,27.13358]
[1779015172081,35.1,78427.64,0.0,0.41386,0.00016,27.14145]
[1779015177121,35.1,78423.17,0.0,0.41315,0.00016,27.12923]
[1779015179112,35.1,78421.02,0.0,0.41281,0.00016,27.12328]
[1779015179121,35.1,78421.02,0.0,0.41281,0.00016,27.12328]
[1779015179154,35.1,78421.02,0.0,0.41281,0.00016,27.12328]
[1779015179213,35.1,78421.02,0.0,0.41281,0.00016,27.12328]
[1779015179254,35.11,78419.62,0.0,0.41259,0.00016,27.11941]
[1779015183059,35.1,78419.2,0.0,0.41252,0.00016,27.11819]
[1779015184396,35.1,78418.86,0.0,0.41247,0.00016,27.11719]
[1779015184406,35.1,78418.86,0.0,0.41247,0.00016,27.11719]
[1779015184445,35.1,78418.86,0.0,0.41247,0.00016,27.11719]
[1779015185177,35.1,78414.98,0.0,0.41185,0.00016,27.10627]
[1779015190212,35.1,78412.77,0.0,0.41149,0.00016,27.09997]
[1779015195249,35.1,78414.08,0.0,0.41169,0.00016,27.10358]
[1779015201292,35.1,78414.56,0.0,0.41176,0.00016,27.10484]
[1779015204268,35.1,78415.48,0.0,0.41191,0.00016,27.10742]
[1779015209280,35.09,78417.18,0.0,0.41217,0.00016,27.1121]
[1779015214295,35.09,78418.12,0.0,0.41231,0.00016,27.1112]
[1779015219321,35.09,78418.71,0.0,0.41239,0.00016,27.11275]
[1779015224349,35.09,78418.66,0.0,0.41238,0.00016,27.11253]
[1779015229351,35.09,78417.53,0.0,0.4122,0.00016,27.10929]
[1779015234358,35.08,78414.51,0.0,0.41171,0.00016,27.10071]
[1779015239362,35.08,78412.75,0.0,0.41143,0.00016,27.09567]
[1779015244363,35.08,78411.09,0.0,0.41116,0.00016,27.0909]
[1779015249378,35.08,78408.03,0.0,0.41067,0.00016,27.08215]
[1779015249543,35.08,78408.03,0.0,0.41067,0.00016,27.08215]
[1779015250241,35.08,78408.03,0.0,0.41067,0.00016,27.08214]
[1779015251143,35.08,78408.03,0.0,0.41067,0.00016,27.08214]
[1779015251184,35.08,78405.21,0.0,0.41022,0.00016,27.07411]
[1779015255309,35.08,78405.0,0.0,0.41019,0.00016,27.07353]
[1779015256139,35.08,78405.39,0.0,0.41025,0.00016,27.07468]
[1779015256240,35.08,78405.84,0.0,0.41032,0.00016,27.076]
[1779015257774,35.08,78402.45,0.0,0.40978,0.00016,27.06628]
[1779015257808,35.08,78402.45,0.0,0.40978,0.00016,27.06628]
[1779015264664,35.08,78394.63,0.0,0.40854,0.00016,27.04368]
[1779015266277,35.08,78394.63,0.0,0.40854,0.00016,27.04368]
[1779015266288,35.08,78394.63,0.0,0.40854,0.00016,27.04368]
[1779015266315,35.08,78395.73,0.0,0.40871,0.00016,27.04686]
[1779015271783,35.08,78395.18,0.0,0.40861,0.00016,27.04177]
[1779015276820,35.08,78389.17,0.0,0.40765,0.00016,27.02421]
[1779015281853,35.08,78389.13,0.0,0.40764,0.00016,27.02399]
[1779015286888,35.08,78389.5,0.0,0.4077,0.00016,27.02498]
[1779015292825,35.07,78388.7,0.0,0.40756,0.00016,27.02256]
[1779015300006,35.07,78389.18,0.0,0.40763,0.00016,27.02386]
[1779015306022,35.07,78391.36,0.0,0.40797,0.00016,27.03002]
[1779015311063,35.07,78393.97,0.0,0.40838,0.00016,27.03757]
[1779015317105,35.06,78393.59,0.0,0.40831,0.00016,27.03638]
[1779015322140,35.06,78392.94,0.0,0.4082,0.00016,27.03442]
[1779015327175,35.06,78391.4,0.0,0.40795,0.00016,27.02985]
[1779015332211,35.06,78392.25,0.0,0.40807,0.00016,27.0288]
[1779015338989,35.06,78392.67,0.0,0.40813,0.00016,27.02994]
[1779015339069,35.06,78392.67,0.0,0.40813,0.00016,27.02994]
[1779015339390,35.06,78390.35,0.0,0.40776,0.00016,27.0231]
[1779015342185,35.06,78389.46,0.0,0.40762,0.00016,27.02046]
[1779015342517,35.06,78392.43,0.0,0.40809,0.00016,27.02913]
[1779015347553,35.05,78392.85,0.0,0.40815,0.00016,27.03027]
[1779015352570,35.05,78393.01,0.0,0.40817,0.00016,27.03066]
[1779015353577,35.05,78392.84,0.0,0.40814,0.00016,27.03014]
[1779015354367,35.05,78392.83,0.0,0.40814,0.00016,27.03008]
[1779015356381,35.05,78401.24,0.0,0.40948,0.00016,27.05447]
[1779015356649,35.05,78401.24,0.0,0.40948,0.00016,27.05447]
[1779015357388,35.05,78401.43,0.0,0.40951,0.00016,27.05502]
[1779015362423,35.05,78400.74,0.0,0.4094,0.00016,27.05305]
[1779015367581,35.05,78400.06,0.0,0.40929,0.00016,27.0511]
[1779015373029,35.05,78399.26,0.0,0.40917,0.00016,27.04882]
[1779015373383,35.05,78399.26,0.0,0.40917,0.00016,27.04882]
[1779015375076,35.05,78399.26,0.0,0.40917,0.00016,27.04883]
[1779015375087,35.05,78399.26,0.0,0.40917,0.00016,27.04883]
[1779015375116,35.05,78399.26,0.0,0.40917,0.00016,27.04883]
[1779015375158,35.05,78399.26,0.0,0.40917,0.00016,27.04883]
[1779015380548,35.05,78395.67,0.0,0.4086,0.00016,27.03844]
[1779015387597,35.05,78394.76,0.0,0.40845,0.00016,27.03579]
[1779015392633,35.05,78391.36,0.0,0.4079,0.00016,27.02239]
[1779015401034,35.05,78391.44,0.0,0.40791,0.00016,27.02259]
[1779015408093,35.05,78390.1,0.0,0.40769,0.00016,27.01856]
[1779015408104,35.05,78390.1,0.0,0.40769,0.00016,27.01856]
[1779015408381,35.05,78390.23,0.0,0.40771,0.00016,27.0189]
[1779015414787,35.05,78390.05,0.0,0.40767,0.00016,27.01829]
[1779015419822,35.05,78392.17,0.0,0.40801,0.00016,27.02444]
[1779015425866,35.05,78392.45,0.0,0.40805,0.00016,27.0252]
[1779015430900,35.04,78391.76,0.0,0.40793,0.00016,27.02313]
[1779015440971,35.04,78391.88,0.0,0.40795,0.00016,27.02338]
[1779015444898,35.04,78391.34,0.0,0.40786,0.00016,27.02175]
[1779015444986,35.04,78391.34,0.0,0.40786,0.00016,27.02175]
[1779015445528,35.04,78387.95,0.0,0.40732,0.00016,27.01179]
[1779015450563,35.04,78385.01,0.0,0.40684,0.00016,27.00301]
[1779015455579,35.04,78385.07,0.0,0.40683,0.00016,26.99959]
[1779015460604,35.03,78385.07,0.0,0.40682,0.00016,26.99945]
[1779015465610,35.03,78387.17,0.0,0.40715,0.00016,27.00552]
[1779015470620,35.03,78388.5,0.0,0.40735,0.00016,27.00932]
[1779015475625,35.03,78389.03,0.0,0.40743,0.00016,27.01077]
[1779015480636,35.02,78389.04,0.0,0.40743,0.00016,27.01069]
[1779015485643,35.02,78389.96,0.0,0.40757,0.00016,27.0133]
[1779015490652,35.02,78392.37,0.0,0.40795,0.00016,27.02028]
[1779015495666,35.02,78386.16,0.0,0.40695,0.00016,27.00195]
[1779015497489,35.02,78383.39,0.0,0.40651,0.00016,26.99374]
[1779015497503,35.02,78383.39,0.0,0.40651,0.00016,26.99374]
[1779015497520,35.02,78382.42,0.0,0.40636,0.00016,26.9909]
[1779015500158,35.02,78381.39,0.0,0.4062,0.00016,26.98793]
[1779015505168,35.02,78377.18,0.0,0.40555,0.00016,26.97562]
[1779015505294,35.02,78377.18,0.0,0.40555,0.00016,26.97562]
[1779015510461,35.03,78379.98,0.0,0.40601,0.00016,26.98426]
[1779015511915,35.03,78379.76,0.0,0.40596,0.00016,26.98018]
[1779015517511,35.04,78378.72,0.0,0.40581,0.00016,26.97733]
[1779015522545,35.04,78376.63,0.0,0.40549,0.00016,26.97129]
[1779015527581,35.04,78375.35,0.0,0.4053,0.00016,26.96766]
[1779015534630,35.05,78375.78,0.0,0.40539,0.00016,26.96923]
[1779015546625,35.06,78375.22,0.0,0.40533,0.00016,26.96808]
[1779015553762,35.07,78374.36,0.0,0.40521,0.00016,26.96582]
[1779015558801,35.07,78373.66,0.0,0.40511,0.00016,26.96395]
[1779015560910,35.07,78373.57,0.0,0.4051,0.00016,26.96372]
[1779015560918,35.07,78373.57,0.0,0.4051,0.00016,26.96372]
[1779015560951,35.07,78373.57,0.0,0.4051,0.00016,26.96372]
[1779015561064,35.07,78373.57,0.0,0.4051,0.00016,26.96377]
[1779015564554,35.07,78373.57,0.0,0.4051,0.00016,26.96377]
[1779015564640,35.08,78373.38,0.0,0.40509,0.00016,26.96338]
[1779015564730,35.08,78373.38,0.0,0.40509,0.00016,26.96338]
[1779015565352,35.08,78373.38,0.0,0.40509,0.00016,26.96338]
[1779015565366,35.08,78373.38,0.0,0.40509,0.00016,26.96338]
[1779015565411,35.08,78373.38,0.0,0.40509,0.00016,26.96338]
[1779015565495,35.08,78377.97,0.0,0.40582,0.00016,26.97718]
[1779015566198,35.08,78377.97,0.0,0.40582,0.00016,26.97718]
[1779015566436,35.08,78385.42,0.0,0.407,0.00016,26.99925]
[1779015571927,35.08,78387.74,0.0,0.40738,0.00016,27.00625]
[1779015579234,35.08,78388.54,0.0,0.4075,0.00016,27.00515]
[1779015582626,35.08,78397.31,0.0,0.4089,0.00016,27.03074]
[1779015588538,35.09,78399.03,0.0,0.40917,0.00016,27.0358]
[1779015593727,35.09,78402.44,0.0,0.40972,0.00016,27.04573]
[1779015593771,35.09,78402.44,0.0,0.40972,0.00016,27.04573]
[1779015596677,35.09,78404.86,0.0,0.41012,0.00016,27.05278]
[1779015596690,35.09,78404.86,0.0,0.41012,0.00016,27.05278]
[1779015597685,35.09,78409.82,0.0,0.41092,0.00016,27.06709]
[1779015601389,35.1,78413.18,0.0,0.41146,0.00016,27.07676]
[1779015601402,35.1,78413.18,0.0,0.41146,0.00016,27.07676]
[1779015601491,35.1,78413.18,0.0,0.41146,0.00016,27.07676]
[1779015601500,35.1,78413.18,0.0,0.41146,0.00016,27.07676]
[1779015601592,35.1,78413.71,0.0,0.41155,0.00016,27.0783]
[1779015604122,35.1,78404.35,0.0,0.41006,0.00016,27.05177]
[1779015604809,35.1,78404.35,0.0,0.41006,0.00016,27.05177]
[1779015604819,35.1,78404.35,0.0,0.41006,0.00016,27.05177]
[1779015604861,35.1,78404.35,0.0,0.41006,0.00016,27.05177]
[1779015605126,35.1,78406.99,0.0,0.41049,0.00016,27.05933]
[1779015606142,35.1,78416.93,0.0,0.41207,0.00016,27.08749]
[1779015612059,35.11,78419.91,0.0,0.41256,0.00016,27.09604]
[1779015612436,35.11,78419.91,0.0,0.41256,0.00016,27.09604]
[1779015612928,35.11,78420.13,0.0,0.4126,0.00016,27.09679]
[1779015613469,35.11,78420.13,0.0,0.4126,0.00016,27.09679]
[1779015618421,35.11,78423.2,0.0,0.4131,0.00016,27.10552]
[1779015623421,35.12,78422.46,0.0,0.413,0.00016,27.10368]
[1779015628459,35.12,78423.09,0.0,0.41311,0.00016,27.1056]
[1779015633515,35.13,78422.79,0.0,0.41306,0.00016,27.10147]
[1779015638516,35.13,78420.95,0.0,0.41278,0.00016,27.0965]
[1779015641308,35.13,78420.97,0.0,0.41279,0.00016,27.09665]
[1779015645809,35.14,78422.83,0.0,0.41309,0.00016,27.102]
[1779015645904,35.14,78422.83,0.0,0.41309,0.00016,27.102]
[1779015646128,35.14,78422.83,0.0,0.41309,0.00016,27.102]
[1779015647913,35.14,78415.68,0.0,0.41196,0.00016,27.08212]
[1779015648715,35.14,78396.98,0.0,0.40899,0.00016,27.02886]
[1779015650201,35.14,78396.98,0.0,0.40899,0.00016,27.02886]
[1779015650211,35.14,78396.98,0.0,0.40899,0.00016,27.02886]
[1779015650750,35.14,78392.44,0.0,0.40827,0.00016,27.0157]
[1779015655754,35.14,78392.93,0.0,0.40834,0.00016,27.0171]
[1779015659889,35.14,78387.41,0.0,0.40746,0.00016,27.00093]
[1779015659959,35.14,78387.41,0.0,0.40746,0.00016,27.00093]
[1779015660705,35.14,78386.52,0.0,0.40732,0.00016,26.9983]
[1779015665745,35.14,78381.12,0.0,0.40647,0.00016,26.98256]
[1779015670767,35.15,78372.76,0.0,0.40518,0.00016,26.95818]
[1779015675790,35.15,78367.08,0.0,0.40429,0.00016,26.94131]
[1779015676909,35.15,78366.18,0.0,0.40415,0.00016,26.93864]
[1779015677080,35.15,78366.18,0.0,0.40415,0.00016,26.93864]
[1779015677168,35.15,78366.18,0.0,0.40415,0.00016,26.93864]
[1779015677666,35.15,78365.43,0.0,0.40403,0.00016,26.9364]
[1779015678643,35.15,78353.69,0.0,0.40217,0.00016,26.90065]
[1779015679650,35.15,78346.47,0.0,0.40103,0.00016,26.87843]
[1779015682658,35.16,78340.58,0.0,0.4001,0.00016,26.86015]
[1779015682672,35.16,78340.58,0.0,0.4001,0.00016,26.86015]
[1779015682749,35.16,78331.93,0.0,0.39874,0.00016,26.833]
[1779015685465,35.16,78332.75,0.0,0.39887,0.00016,26.83558]
[1779015690218,35.16,78331.83,0.0,0.39872,0.00016,26.83265]
[1779015691519,35.16,78330.02,0.0,0.39843,0.00016,26.82693]
[1779015691596,35.16,78330.02,0.0,0.39843,0.00016,26.82693]
[1779015691678,35.16,78330.02,0.0,0.39843,0.00016,26.82693]
[1779015691784,35.16,78330.02,0.0,0.39843,0.00016,26.82693]
[1779015691738,35.16,78326.66,0.0,0.39789,0.00016,26.81278]
[1779015691805,35.16,78326.66,0.0,0.39789,0.00016,26.81278]
[1779015691887,35.16,78326.66,0.0,0.39789,0.00016,26.81278]
[1779015692746,35.16,78322.28,0.0,0.3972,0.00016,26.79879]
[1779015695763,35.16,78313.37,0.0,0.39579,0.00016,26.77011]
[1779015697171,35.16,78317.38,0.0,0.39643,0.00016,26.7831]
[1779015699850,35.16,78317.97,0.0,0.39652,0.00016,26.78505]
[1779015699894,35.16,78320.74,0.0,0.39696,0.00016,26.79395]
[1779015705041,35.16,78316.45,0.0,0.39628,0.00016,26.78012]
[1779015706423,35.16,78315.59,0.0,0.39615,0.00016,26.77739]
[1779015706435,35.16,78315.59,0.0,0.39615,0.00016,26.77739]
[1779015706712,35.16,78314.98,0.0,0.39606,0.00016,26.77552]
[1779015710824,35.16,78318.93,0.0,0.39669,0.00016,26.7884]
[1779015711699,35.16,78321.87,0.0,0.39716,0.00016,26.79788]
[1779015713298,35.16,78325.58,0.0,0.39774,0.00016,26.80976]
[1779015713337,35.16,78325.58,0.0,0.39774,0.00016,26.80976]
[1779015713788,35.16,78325.58,0.0,0.39774,0.00016,26.80976]
[1779015713909,35.16,78326.61,0.0,0.39791,0.00016,26.81308]
[1779015718944,35.17,78329.43,0.0,0.39836,0.00016,26.82218]
[1779015719095,35.17,78329.43,0.0,0.39836,0.00016,26.82218]
[1779015719151,35.17,78329.43,0.0,0.39836,0.00016,26.82218]
[1779015724965,35.17,78325.69,0.0,0.39778,0.00016,26.81049]
[1779015729999,35.17,78324.03,0.0,0.39753,0.00016,26.80544]
[1779015732590,35.17,78322.68,0.0,0.39732,0.00016,26.80112]
[1779015732639,35.17,78322.68,0.0,0.39732,0.00016,26.80112]
[1779015735971,35.18,78318.81,0.0,0.39672,0.00016,26.7889]
[1779015735977,35.18,78318.81,0.0,0.39672,0.00016,26.7889]
[1779015736168,35.18,78318.81,0.0,0.39672,0.00016,26.7889]
[1779015736384,35.18,78315.1,0.0,0.39614,0.00016,26.77706]
[1779015741015,35.18,78313.12,0.0,0.39584,0.00016,26.77083]
[1779015741822,35.18,78316.76,0.0,0.39642,0.00016,26.78269]
[1779015743808,35.18,78323.58,0.0,0.3975,0.00016,26.80463]
[1779015747079,35.2,78324.0,0.0,0.39762,0.00016,26.80693]
[1779015747854,35.21,78324.1,0.0,0.39765,0.00016,26.80755]
[1779015748369,35.21,78324.1,0.0,0.39765,0.00016,26.80755]
[1779015748394,35.21,78324.1,0.0,0.39765,0.00016,26.80755]
[1779015749139,35.21,78326.49,0.0,0.39804,0.00016,26.81545]
[1779015749231,35.21,78327.8,0.0,0.39825,0.00016,26.81961]
[1779015755179,35.21,78333.92,0.0,0.39921,0.00016,26.83556]
[1779015760902,35.22,78333.9,0.0,0.39921,0.00016,26.83557]
[1779015766260,35.22,78329.94,0.0,0.39859,0.00016,26.82316]
[1779015771295,35.22,78329.81,0.0,0.39857,0.00016,26.82284]
[1779015778167,35.22,78329.77,0.0,0.39857,0.00016,26.82282]
[1779015782593,35.22,78330.69,0.0,0.39872,0.00016,26.82583]
[1779015782683,35.22,78330.31,0.0,0.39866,0.00016,26.82467]
[1779015788404,35.22,78330.15,0.0,0.39865,0.00016,26.82429]
[1779015790288,35.23,78331.06,0.0,0.39879,0.00016,26.8272]
[1779015790322,35.23,78331.41,0.0,0.39885,0.00016,26.82831]
[1779015795471,35.23,78331.92,0.0,0.39893,0.00016,26.83004]
[1779015800506,35.23,78333.62,0.0,0.39921,0.00016,26.83548]
[1779015802634,35.23,78333.67,0.0,0.39922,0.00016,26.83565]
[1779015802713,35.23,78333.83,0.0,0.39924,0.00016,26.83617]
[1779015805558,35.23,78333.64,0.0,0.39922,0.00016,26.83561]
[1779015805607,35.23,78333.64,0.0,0.39922,0.00016,26.83561]
[1779015814597,35.23,78332.46,0.0,0.39903,0.00016,26.82865]
[1779015822653,35.24,78333.12,0.0,0.39914,0.00016,26.83091]
[1779015828607,35.24,78334.49,0.0,0.39937,0.00016,26.83534]
[1779015833730,35.24,78334.53,0.0,0.39938,0.00016,26.83557]
[1779015838766,35.24,78334.52,0.0,0.39938,0.00016,26.83566]
[1779015839064,35.24,78334.52,0.0,0.39938,0.00016,26.83566]
[1779015842973,35.25,78336.98,0.0,0.39978,0.00016,26.84346]
[1779015842978,35.25,78337.88,0.0,0.39992,0.00016,26.84627]
[1779015848747,35.25,78337.88,0.0,0.39993,0.00016,26.84639]
[1779015853871,35.25,78339.13,0.0,0.40013,0.00016,26.85039]
[1779015858906,35.25,78336.56,0.0,0.39973,0.00016,26.84248]
[1779015864948,35.25,78336.73,0.0,0.39976,0.00016,26.84314]
[1779015870990,35.26,78336.22,0.0,0.39969,0.00016,26.84165]
[1779015878957,35.26,78336.07,0.0,0.39966,0.00016,26.83783]
[1779015883761,35.26,78343.55,0.0,0.40084,0.00016,26.86119]
[1779015887102,35.26,78351.12,0.0,0.40205,0.00016,26.88471]
[1779015891551,35.27,78354.05,0.0,0.40253,0.00016,26.89389]
[1779015891958,35.27,78357.18,0.0,0.40303,0.00016,26.90357]
[1779015893146,35.27,78358.64,0.0,0.40326,0.00016,26.90806]
[1779015893161,35.27,78358.64,0.0,0.40326,0.00016,26.90806]
[1779015893250,35.27,78358.72,0.0,0.40328,0.00016,26.9083]
[1779015899189,35.28,78363.48,0.0,0.40405,0.00016,26.92304]
[1779015901293,35.28,78364.15,0.0,0.40416,0.00016,26.92511]
[1779015905476,35.28,78365.08,0.0,0.40431,0.00016,26.92804]
[1779015905493,35.29,78365.07,0.0,0.40432,0.00016,26.92814]
[1779015909589,35.29,78365.07,0.0,0.40432,0.00016,26.92823]
[1779015909591,35.29,78365.07,0.0,0.40432,0.00016,26.92823]
[1779015909689,35.29,78365.07,0.0,0.40433,0.00016,26.92832]
[1779015911660,35.29,78365.07,0.0,0.40433,0.00016,26.92832]
[1779015911710,35.29,78365.07,0.0,0.40433,0.00016,26.9284]
[1779015918319,35.3,78365.12,0.0,0.40436,0.00016,26.92878]
[1779015921923,35.3,78364.82,0.0,0.40431,0.00016,26.92795]
[1779015922020,35.3,78365.56,0.0,0.40443,0.00016,26.93024]
[1779015929679,35.3,78365.3,0.0,0.4044,0.00016,26.92957]
[1779015929743,35.3,78365.33,0.0,0.40441,0.00016,26.92984]
[1779015933967,35.31,78356.74,0.0,0.40305,0.00016,26.9006]
[1779015939468,35.31,78357.8,0.0,0.40323,0.00016,26.90401]
[1779015944503,35.32,78358.32,0.0,0.40333,0.00016,26.90584]
[1779015949697,35.32,78358.67,0.0,0.40339,0.00016,26.90705]
[1779015955428,35.32,78358.56,0.0,0.40339,0.00016,26.90697]
[1779015962610,35.33,78360.83,0.0,0.40376,0.00016,26.91403]
[1779015969599,35.34,78360.74,0.0,0.40377,0.00016,26.91417]
[1779015974692,35.34,78360.74,0.0,0.40379,0.00016,26.91441]
[1779015980672,35.34,78361.36,0.0,0.4039,0.00016,26.91651]
[1779015985741,35.35,78361.36,0.0,0.40391,0.00016,26.91674]
[1779015992842,35.36,78361.8,0.0,0.40399,0.00016,26.91495]
[1779015999809,35.36,78361.81,0.0,0.40401,0.00016,26.9153]
[1779016005930,35.37,78361.81,0.0,0.40403,0.00016,26.91557]
[1779016011057,35.37,78362.34,0.0,0.40412,0.00016,26.91734]
[1779016018017,35.38,78362.32,0.0,0.40414,0.00016,26.91762]
[1779016023301,35.38,78362.44,0.0,0.40416,0.00016,26.9181]
[1779016029094,35.39,78362.3,0.0,0.40415,0.00016,26.91791]
[1779016034131,35.39,78362.46,0.0,0.40419,0.00016,26.91853]
[1779016040092,35.39,78361.97,0.0,0.40412,0.00016,26.91722]
[1779016044716,35.39,78356.07,0.0,0.4032,0.00016,26.89956]
[1779016044756,35.39,78356.07,0.0,0.4032,0.00016,26.89956]
[1779016044831,35.39,78356.04,0.0,0.40319,0.00016,26.89948]
[1779016050161,35.4,78354.03,0.0,0.40288,0.00016,26.89347]
[1779016055277,35.4,78353.03,0.0,0.40272,0.00016,26.88703]
[1779016060644,35.4,78359.21,0.0,0.40369,0.00016,26.90581]
[1779016066354,35.4,78357.6,0.0,0.40345,0.00016,26.90114]
[1779016072782,35.4,78356.02,0.0,0.40321,0.00016,26.89649]
[1779016078421,35.41,78351.88,0.0,0.40257,0.00016,26.88414]
[1779016083472,35.41,78351.54,0.0,0.40253,0.00016,26.88328]
[1779016087280,35.41,78351.29,0.0,0.40249,0.00016,26.88255]
[1779016087349,35.41,78351.29,0.0,0.40249,0.00016,26.88255]
[1779016088367,35.41,78351.33,0.0,0.4025,0.00016,26.88275]
[1779016093696,35.42,78354.49,0.0,0.403,0.00016,26.89245]
[1779016098782,35.42,78355.98,0.0,0.40325,0.00016,26.89718]
[1779016104620,35.43,78357.75,0.0,0.40355,0.00016,26.90282]
[1779016109655,35.43,78359.42,0.0,0.40382,0.00016,26.90803]
[1779016114636,35.43,78361.37,0.0,0.40412,0.00016,26.91055]
[1779016115182,35.43,78364.66,0.0,0.40465,0.00016,26.92045]
[1779016120205,35.44,78367.7,0.0,0.40513,0.00016,26.92961]
[1779016125207,35.44,78366.9,0.0,0.40501,0.00016,26.92736]
[1779016130257,35.44,78366.2,0.0,0.40491,0.00016,26.92543]
[1779016135271,35.44,78366.04,0.0,0.40489,0.00016,26.92508]
[1779016140279,35.45,78366.04,0.0,0.4049,0.00016,26.92521]
[1779016143180,35.45,78372.77,0.0,0.40597,0.00016,26.94522]
[1779016148219,35.45,78373.99,0.0,0.40616,0.00016,26.94888]
[1779016150092,35.45,78375.96,0.0,0.40647,0.00016,26.95468]
[1779016150094,35.45,78375.96,0.0,0.40647,0.00016,26.95468]
[1779016150133,35.45,78375.96,0.0,0.40647,0.00016,26.95468]
[1779016150233,35.45,78376.59,0.0,0.40657,0.00016,26.95654]
[1779016152142,35.45,78376.59,0.0,0.40657,0.00016,26.95654]
[1779016152221,35.45,78378.09,0.0,0.40681,0.00016,26.96094]
[1779016153577,35.45,78378.09,0.0,0.40681,0.00016,26.96094]
[1779016153964,35.45,78383.55,0.0,0.40767,0.00016,26.97685]
[1779016157992,35.45,78391.71,0.0,0.40896,0.00016,27.00048]
[1779016163208,35.45,78396.77,0.0,0.40977,0.00016,27.01504]
[1779016163261,35.45,78396.77,0.0,0.40977,0.00016,27.01504]
[1779016164848,35.45,78397.15,0.0,0.40983,0.00016,27.0161]
[1779016167056,35.45,78390.26,0.0,0.40874,0.00016,26.99639]
[1779016172091,35.46,78389.62,0.0,0.40863,0.00016,26.99123]
[1779016179901,35.46,78388.48,0.0,0.40846,0.00016,26.98803]
[1779016185182,35.46,78388.96,0.0,0.40855,0.00016,26.9896]
[1779016191224,35.47,78389.44,0.0,0.40863,0.00016,26.99112]
[1779016196259,35.47,78389.54,0.0,0.40865,0.00016,26.9915]
[1779016201297,35.47,78390.87,0.0,0.40887,0.00016,26.99539]
[1779016206332,35.47,78393.72,0.0,0.40932,0.00016,27.00364]
[1779016211367,35.47,78392.48,0.0,0.40913,0.00016,27.0002]
[1779016216403,35.48,78393.06,0.0,0.40923,0.00016,27.00194]
[1779016221438,35.48,78394.84,0.0,0.40952,0.00016,27.00711]
[1779016226474,35.48,78392.81,0.0,0.4092,0.00016,27.00142]
[1779016232515,35.48,78392.58,0.0,0.40916,0.00016,26.99743]
[1779016240280,35.48,78392.58,0.0,0.40916,0.00016,26.99743]
[1779016240303,35.48,78392.58,0.0,0.40916,0.00016,26.99743]
[1779016240718,35.49,78389.34,0.0,0.40866,0.00016,26.98829]
[1779016247203,35.49,78386.76,0.0,0.40826,0.00016,26.98091]
[1779016252296,35.49,78386.23,0.0,0.40817,0.00016,26.97941]
[1779016257691,35.49,78384.64,0.0,0.40793,0.00016,26.97483]
[1779016262726,35.49,78386.4,0.0,0.4082,0.00016,26.97992]
[1779016267761,35.49,78388.42,0.0,0.40852,0.00016,26.98577]
[1779016272799,35.49,78389.36,0.0,0.40867,0.00016,26.98851]
[1779016277831,35.49,78389.2,0.0,0.40865,0.00016,26.9881]
[1779016282866,35.49,78389.11,0.0,0.40864,0.00016,26.98788]
[1779016287905,35.49,78388.91,0.0,0.40861,0.00016,26.98737]
[1779016288984,35.49,78388.91,0.0,0.40861,0.00016,26.98737]
[1779016291519,35.49,78386.89,0.0,0.4083,0.00016,26.98158]
[1779016296445,35.49,78380.42,0.0,0.40727,0.00016,26.9594]
[1779016298109,35.49,78379.19,0.0,0.40707,0.00016,26.95582]
[1779016298158,35.49,78378.4,0.0,0.40695,0.00016,26.95352]
[1779016304019,35.5,78372.14,0.0,0.40597,0.00016,26.93526]
[1779016309053,35.5,78370.52,0.0,0.40572,0.00016,26.93057]
[1779016314319,35.5,78376.22,0.0,0.40662,0.00016,26.94739]
[1779016318012,35.5,78376.03,0.0,0.40659,0.00016,26.94688]
[1779016318084,35.5,78376.03,0.0,0.40659,0.00016,26.94688]
[1779016322192,35.5,78378.79,0.0,0.40703,0.00016,26.95497]
[1779016328185,35.5,78377.5,0.0,0.40683,0.00016,26.95122]
[1779016333220,35.5,78378.06,0.0,0.40691,0.00016,26.95286]
[1779016338257,35.5,78374.89,0.0,0.40642,0.00016,26.9436]
[1779016343292,35.5,78374.37,0.0,0.40633,0.00016,26.94207]
[1779016345929,35.5,78374.27,0.0,0.40632,0.00016,26.94177]
[1779016352354,35.5,78372.28,0.0,0.40599,0.00016,26.93246]
[1779016358622,35.5,78371.55,0.0,0.40588,0.00016,26.93031]
[1779016365446,35.5,78371.58,0.0,0.40589,0.00016,26.93045]
[1779016370485,35.5,78371.54,0.0,0.40588,0.00016,26.93036]
[1779016375520,35.5,78373.45,0.0,0.40618,0.00016,26.93601]
[1779016381055,35.5,78373.38,0.0,0.40617,0.00016,26.93582]
[1779016386706,35.5,78373.46,0.0,0.40619,0.00016,26.93608]
[1779016392553,35.51,78372.93,0.0,0.40611,0.00016,26.93456]
[1779016398681,35.51,78372.46,0.0,0.40604,0.00016,26.93322]
[1779016404723,35.51,78372.66,0.0,0.40607,0.00016,26.93384]
[1779016408728,35.51,78373.03,0.0,0.40613,0.00016,26.93494]
[1779016413512,35.51,78372.66,0.0,0.40606,0.00016,26.93041]
[1779016415579,35.51,78365.57,0.0,0.40495,0.00016,26.9095]
[1779016416822,35.51,78361.31,0.0,0.40428,0.00016,26.89684]
[1779016416833,35.51,78361.31,0.0,0.40428,0.00016,26.89684]
[1779016417433,35.51,78359.49,0.0,0.40399,0.00016,26.89142]
[1779016422480,35.51,78358.46,0.0,0.40384,0.00016,26.88845]
[1779016424125,35.51,78359.2,0.0,0.40396,0.00016,26.89073]
[1779016424443,35.51,78359.2,0.0,0.40396,0.00016,26.89076]
[1779016424655,35.51,78359.2,0.0,0.40396,0.00016,26.89076]
[1779016424683,35.51,78359.2,0.0,0.40396,0.00016,26.89076]
[1779016427109,35.51,78359.59,0.0,0.40402,0.00016,26.89192]
[1779016427118,35.51,78359.59,0.0,0.40402,0.00016,26.89192]
[1779016427546,35.51,78359.59,0.0,0.40402,0.00016,26.89188]
[1779016432546,35.51,78358.93,0.0,0.4039,0.00016,26.88973]
[1779016437566,35.5,78356.98,0.0,0.40358,0.00016,26.88363]
[1779016439443,35.5,78356.75,0.0,0.40354,0.00016,26.88289]
[1779016439540,35.5,78356.75,0.0,0.40354,0.00016,26.88285]
[1779016443225,35.5,78351.77,0.0,0.40276,0.00016,26.86777]
[1779016443234,35.5,78351.77,0.0,0.40276,0.00016,26.86777]
[1779016443236,35.5,78351.77,0.0,0.40276,0.00016,26.86777]
[1779016443323,35.5,78351.77,0.0,0.40276,0.00016,26.86777]
[1779016443419,35.5,78351.9,0.0,0.40278,0.00016,26.86813]
[1779016444737,35.5,78350.52,0.0,0.40256,0.00016,26.86391]
[1779016445289,35.5,78350.52,0.0,0.40256,0.00016,26.86391]
[1779016445338,35.5,78350.52,0.0,0.40256,0.00016,26.86391]
[1779016445377,35.5,78349.64,0.0,0.40242,0.00016,26.8612]
[1779016450924,35.5,78346.05,0.0,0.40184,0.00016,26.85014]
[1779016454797,35.49,78344.83,0.0,0.40164,0.00016,26.84626]
[1779016454808,35.49,78344.83,0.0,0.40164,0.00016,26.84626]
[1779016455507,35.49,78344.81,0.0,0.40164,0.00016,26.84617]
[1779016460507,35.49,78341.79,0.0,0.40116,0.00016,26.83683]
[1779016460655,35.49,78340.39,0.0,0.40094,0.00016,26.83254]
[1779016460737,35.49,78340.39,0.0,0.40094,0.00016,26.83254]
[1779016460792,35.49,78340.39,0.0,0.40094,0.00016,26.83254]
[1779016461117,35.49,78340.19,0.0,0.40091,0.00016,26.83192]
[1779016462118,35.49,78340.19,0.0,0.40091,0.00016,26.83192]
[1779016462152,35.49,78340.19,0.0,0.40091,0.00016,26.83192]
[1779016462252,35.49,78330.72,0.0,0.39942,0.00016,26.80261]
[1779016464139,35.49,78330.72,0.0,0.39942,0.00016,26.80259]
[1779016464179,35.49,78330.72,0.0,0.39942,0.00016,26.80259]
[1779016464508,35.49,78330.72,0.0,0.39942,0.00016,26.80259]
[1779016464582,35.49,78330.59,0.0,0.3994,0.00016,26.80218]
[1779016466717,35.49,78327.65,0.0,0.39894,0.00016,26.79298]
[1779016468203,35.49,78326.63,0.0,0.39878,0.00016,26.78978]
[1779016469626,35.49,78323.51,0.0,0.39829,0.00016,26.77999]
[1779016469878,35.49,78323.51,0.0,0.39829,0.00016,26.77999]
[1779016469976,35.49,78323.51,0.0,0.39829,0.00016,26.77999]
[1779016470210,35.49,78323.51,0.0,0.39829,0.00016,26.77999]
[1779016470271,35.49,78323.51,0.0,0.39829,0.00016,26.77999]
[1779016470901,35.49,78317.12,0.0,0.39729,0.00016,26.75981]
[1779016470937,35.49,78317.12,0.0,0.39729,0.00016,26.75981]
[1779016472475,35.49,78316.35,0.0,0.39716,0.00016,26.75391]
[1779016472490,35.49,78316.35,0.0,0.39716,0.00016,26.75391]
[1779016472563,35.49,78305.74,0.0,0.3955,0.00016,26.72002]
[1779016473630,35.49,78305.74,0.0,0.3955,0.00016,26.72002]
[1779016473649,35.49,78305.74,0.0,0.3955,0.00016,26.72002]
[1779016474211,35.49,78305.12,0.0,0.3954,0.00016,26.71801]
[1779016480253,35.49,78303.88,0.0,0.3952,0.00016,26.71392]
[1779016486296,35.49,78302.61,0.0,0.395,0.00016,26.70972]
[1779016491331,35.49,78300.9,0.0,0.39472,0.00016,26.7041]
[1779016496365,35.49,78299.63,0.0,0.39452,0.00016,26.69991]
[1779016501401,35.48,78298.73,0.0,0.39438,0.00016,26.69691]
[1779016506437,35.48,78303.67,0.0,0.39515,0.00016,26.71288]
[1779016511471,35.48,78304.76,0.0,0.39532,0.00016,26.7164]
[1779016514998,35.48,78305.44,0.0,0.39543,0.00016,26.71861]
[1779016515039,35.48,78305.44,0.0,0.39543,0.00016,26.71861]
[1779016515128,35.48,78305.44,0.0,0.39543,0.00016,26.71861]
[1779016515282,35.48,78305.44,0.0,0.39543,0.00016,26.71861]
[1779016515502,35.48,78307.28,0.0,0.39571,0.00016,26.72453]
[1779016515686,35.48,78307.28,0.0,0.39571,0.00016,26.72453]
[1779016516001,35.48,78307.28,0.0,0.39571,0.00016,26.72453]
[1779016516054,35.48,78307.28,0.0,0.39571,0.00016,26.72453]
[1779016516506,35.48,78307.28,0.0,0.39572,0.00016,26.72453]
[1779016517733,35.48,78308.75,0.0,0.39595,0.00016,26.72926]
[1779016518520,35.48,78303.59,0.0,0.39514,0.00016,26.71268]
[1779016519230,35.48,78303.59,0.0,0.39514,0.00016,26.71268]
[1779016524563,35.48,78300.92,0.0,0.39472,0.00016,26.70401]
[1779016529599,35.48,78301.37,0.0,0.39479,0.00016,26.70543]
[1779016532039,35.48,78300.2,0.0,0.39459,0.00016,26.69813]
[1779016532135,35.48,78300.2,0.0,0.39459,0.00016,26.69813]
[1779016532289,35.48,78300.2,0.0,0.39459,0.00016,26.69813]
[1779016532620,35.48,78300.78,0.0,0.39468,0.00016,26.7]
[1779016533474,35.48,78300.78,0.0,0.39468,0.00016,26.7]
[1779016533628,35.48,78293.92,0.0,0.39361,0.00016,26.67768]
[1779016536648,35.48,78287.58,0.0,0.39261,0.00016,26.65679]
[1779016537437,35.48,78287.58,0.0,0.39261,0.00016,26.65679]
[1779016538772,35.48,78287.9,0.0,0.39266,0.00016,26.65781]
[1779016538903,35.48,78287.9,0.0,0.39266,0.00016,26.65781]
[1779016538962,35.48,78287.9,0.0,0.39266,0.00016,26.65781]
[1779016539028,35.48,78285.85,0.0,0.39234,0.00016,26.65102]
[1779016540377,35.48,78285.85,0.0,0.39234,0.00016,26.65102]
[1779016540411,35.48,78285.85,0.0,0.39234,0.00016,26.65102]
[1779016540832,35.48,78282.62,0.0,0.39183,0.00016,26.64028]
[1779016540845,35.48,78282.62,0.0,0.39183,0.00016,26.64028]
[1779016541245,35.48,78282.62,0.0,0.39183,0.00016,26.64028]
[1779016541346,35.48,78282.62,0.0,0.39183,0.00016,26.64026]
[1779016542429,35.48,78282.62,0.0,0.39183,0.00016,26.64026]
[1779016545018,35.48,78283.11,0.0,0.3919,0.00016,26.64184]
[1779016545245,35.48,78283.11,0.0,0.3919,0.00016,26.64184]
[1779016545268,35.48,78283.11,0.0,0.3919,0.00016,26.64184]
[1779016545400,35.48,78283.11,0.0,0.3919,0.00016,26.64184]
[1779016545415,35.48,78283.11,0.0,0.3919,0.00016,26.64184]
[1779016545580,35.48,78283.11,0.0,0.3919,0.00016,26.64184]
[1779016545605,35.48,78283.87,0.0,0.39202,0.00016,26.64432]
[1779016545785,35.48,78283.87,0.0,0.39202,0.00016,26.64432]
[1779016545950,35.48,78283.87,0.0,0.39202,0.00016,26.64432]
[1779016546017,35.48,78283.87,0.0,0.39202,0.00016,26.64432]
[1779016546100,35.48,78283.87,0.0,0.39202,0.00016,26.64432]
[1779016546222,35.48,78283.87,0.0,0.39202,0.00016,26.64432]
[1779016546318,35.48,78283.87,0.0,0.39202,0.00016,26.64432]
[1779016546447,35.48,78283.87,0.0,0.39202,0.00016,26.64432]
[1779016546533,35.48,78266.51,0.0,0.38931,0.00016,26.58626]
[1779016547480,35.48,78266.51,0.0,0.38931,0.00016,26.58626]
[1779016547523,35.48,78266.51,0.0,0.38931,0.00016,26.58626]
[1779016547584,35.48,78266.51,0.0,0.38931,0.00016,26.58626]
[1779016547611,35.48,78266.51,0.0,0.38931,0.00016,26.58626]
[1779016547615,35.48,78266.51,0.0,0.38931,0.00016,26.58626]
[1779016547637,35.48,78255.76,0.0,0.38764,0.00016,26.54977]
[1779016547928,35.48,78255.76,0.0,0.38764,0.00016,26.54977]
[1779016548560,35.48,78255.76,0.0,0.38764,0.00016,26.54977]
[1779016548662,35.48,78260.76,0.0,0.38842,0.00016,26.56687]
[1779016549627,35.48,78270.69,0.0,0.38997,0.00016,26.60047]
[1779016550061,35.48,78270.69,0.0,0.38997,0.00016,26.60047]
[1779016550698,35.48,78274.6,0.0,0.39058,0.00016,26.61359]
[1779016555170,35.48,78277.41,0.0,0.39102,0.00016,26.62297]
[1779016560818,35.48,78283.31,0.0,0.39194,0.00016,26.64255]
[1779016565852,35.48,78284.29,0.0,0.39209,0.00016,26.64576]
[1779016570915,35.48,78286.21,0.0,0.39239,0.00016,26.65208]
[1779016573125,35.48,78285.69,0.0,0.39231,0.00016,26.65035]
[1779016573324,35.48,78285.69,0.0,0.39231,0.00016,26.65035]
[1779016573368,35.48,78285.69,0.0,0.39231,0.00016,26.65035]
[1779016573469,35.48,78286.02,0.0,0.39236,0.00016,26.65144]
[1779016576231,35.48,78282.92,0.0,0.39187,0.00016,26.64118]
[1779016578977,35.48,78281.86,0.0,0.39171,0.00016,26.63769]
[1779016581207,35.48,78282.06,0.0,0.39174,0.00016,26.63837]
[1779016583670,35.48,78282.72,0.0,0.39184,0.00016,26.64057]
[1779016584231,35.48,78282.64,0.0,0.39183,0.00016,26.64032]
[1779016586579,35.48,78282.64,0.0,0.39183,0.00016,26.64033]
[1779016586621,35.48,78282.64,0.0,0.39183,0.00016,26.64033]
[1779016587707,35.48,78273.13,0.0,0.39035,0.00016,26.60867]
[1779016588692,35.48,78273.13,0.0,0.39035,0.00016,26.60867]
[1779016588752,35.48,78268.21,0.0,0.38958,0.00016,26.59217]
[1779016589619,35.48,78266.01,0.0,0.38924,0.00016,26.58478]
[1779016591689,35.48,78266.01,0.0,0.38924,0.00016,26.58478]
[1779016591774,35.48,78266.95,0.0,0.38937,0.00016,26.58439]
[1779016592667,35.48,78268.23,0.0,0.38958,0.00016,26.58879]
[1779016593964,35.48,78271.2,0.0,0.39004,0.00016,26.59882]
[1779016594135,35.48,78275.43,0.0,0.3907,0.00016,26.61299]
[1779016595288,35.48,78275.43,0.0,0.3907,0.00016,26.61299]
[1779016595462,35.48,78278.64,0.0,0.3912,0.00016,26.62374]
[1779016600800,35.48,78280.33,0.0,0.39147,0.00016,26.62941]
[1779016602402,35.48,78280.55,0.0,0.39151,0.00016,26.63016]
[1779016602545,35.48,78280.55,0.0,0.39151,0.00016,26.63016]
[1779016605658,35.48,78282.35,0.0,0.39179,0.00016,26.63616]
[1779016606275,35.48,78282.35,0.0,0.39179,0.00016,26.63616]
[1779016606342,35.48,78282.35,0.0,0.39179,0.00016,26.63616]
[1779016610486,35.48,78284.49,0.0,0.39212,0.00016,26.64326]
[1779016611233,35.48,78284.51,0.0,0.39213,0.00016,26.64332]
[1779016616628,35.48,78284.59,0.0,0.39214,0.00016,26.64358]
[1779016623664,35.48,78288.12,0.0,0.39269,0.00016,26.65516]
[1779016623703,35.48,78288.12,0.0,0.39269,0.00016,26.65516]
[1779016624832,35.48,78288.37,0.0,0.39272,0.00016,26.65596]
[1779016625687,35.48,78288.37,0.0,0.39272,0.00016,26.65594]
[1779016630729,35.48,78288.37,0.0,0.39272,0.00016,26.6559]
[1779016635777,35.48,78290.1,0.0,0.39299,0.00016,26.66151]
[1779016640824,35.48,78290.9,0.0,0.39311,0.00016,26.66406]
[1779016645174,35.48,78288.24,0.0,0.39269,0.00016,26.65526]
[1779016650198,35.48,78289.52,0.0,0.39289,0.00016,26.65941]
[1779016655274,35.48,78291.56,0.0,0.39319,0.00016,26.66252]
[1779016658417,35.47,78287.3,0.0,0.39252,0.00016,26.64847]
[1779016658420,35.47,78287.3,0.0,0.39252,0.00016,26.64847]
[1779016663469,35.48,78282.34,0.0,0.39175,0.00016,26.63213]
[1779016665794,35.48,78282.97,0.0,0.39185,0.00016,26.63438]
[1779016666757,35.48,78282.13,0.0,0.39173,0.00016,26.63167]
[1779016668892,35.48,78280.24,0.0,0.39144,0.00016,26.62554]
[1779016668927,35.48,78280.24,0.0,0.39144,0.00016,26.62554]
[1779016674614,35.49,78278.34,0.0,0.39116,0.00016,26.6196]
[1779016677557,35.49,78276.12,0.0,0.39082,0.00016,26.61231]
[1779016677564,35.49,78276.12,0.0,0.39082,0.00016,26.61231]
[1779016677737,35.49,78275.03,0.0,0.39065,0.00016,26.60872]
[1779016682755,35.49,78274.57,0.0,0.39059,0.00016,26.60737]
[1779016687780,35.5,78271.01,0.0,0.39005,0.00016,26.59568]
[1779016692791,35.5,78269.18,0.0,0.38977,0.00016,26.58971]
[1779016697817,35.5,78268.34,0.0,0.38965,0.00016,26.58707]
[1779016698908,35.5,78268.34,0.0,0.38965,0.00016,26.5871]
[1779016703004,35.51,78266.66,0.0,0.3894,0.00016,26.58157]
[1779016707113,35.51,78266.44,0.0,0.38937,0.00016,26.58094]
[1779016707748,35.51,78275.32,0.0,0.39076,0.00016,26.61082]
[1779016708387,35.51,78275.32,0.0,0.39076,0.00016,26.61082]
[1779016708467,35.51,78275.91,0.0,0.39085,0.00016,26.61283]
[1779016714803,35.51,78276.07,0.0,0.39088,0.00016,26.61015]
[1779016719410,35.52,78274.83,0.0,0.39069,0.00016,26.60616]
[1779016719423,35.52,78274.83,0.0,0.39069,0.00016,26.60616]
[1779016719794,35.52,78280.36,0.0,0.39156,0.00016,26.62463]
[1779016720694,35.52,78280.36,0.0,0.39156,0.00016,26.62463]
[1779016720704,35.52,78280.36,0.0,0.39156,0.00016,26.62463]
[1779016720732,35.52,78281.4,0.0,0.39172,0.00016,26.62808]
[1779016722694,35.52,78281.4,0.0,0.39172,0.00016,26.62808]
[1779016722710,35.52,78281.4,0.0,0.39172,0.00016,26.62808]
[1779016722766,35.52,78283.07,0.0,0.39198,0.00016,26.63362]
[1779016727985,35.52,78286.79,0.0,0.39256,0.00016,26.64588]
[1779016734028,35.52,78287.36,0.0,0.39265,0.00016,26.64773]
[1779016745014,35.51,78287.67,0.0,0.39269,0.00016,26.64867]
[1779016750140,35.51,78288.08,0.0,0.39276,0.00016,26.64999]
[1779016755175,35.51,78287.63,0.0,0.39268,0.00016,26.64847]
[1779016760210,35.51,78287.81,0.0,0.39271,0.00016,26.64903]
[1779016765245,35.51,78287.92,0.0,0.39273,0.00016,26.64936]
[1779016770279,35.51,78287.53,0.0,0.39266,0.00016,26.64804]
[1779016775315,35.51,78287.52,0.0,0.39265,0.00016,26.64447]
[1779016780350,35.51,78287.61,0.0,0.39266,0.00016,26.64474]
[1779016786393,35.51,78287.73,0.0,0.39267,0.00016,26.64508]
[1779016791429,35.51,78283.7,0.0,0.39204,0.00016,26.63177]
[1779016797470,35.51,78284.08,0.0,0.3921,0.00016,26.63306]
[1779016802504,35.51,78290.84,0.0,0.39316,0.00016,26.65527]
[1779016807540,35.51,78295.3,0.0,0.39385,0.00016,26.6698]
[1779016812578,35.51,78293.45,0.0,0.39356,0.00016,26.66369]
[1779016817610,35.51,78290.02,0.0,0.39302,0.00016,26.65238]
[1779016823652,35.51,78290.31,0.0,0.39306,0.00016,26.65327]
[1779016828687,35.5,78290.86,0.0,0.39314,0.00016,26.65502]
[1779016830304,35.5,78291.31,0.0,0.39321,0.00016,26.65648]
[1779016830492,35.5,78291.31,0.0,0.39321,0.00016,26.65648]
[1779016830809,35.5,78289.46,0.0,0.39292,0.00016,26.6504]
[1779016831380,35.5,78289.46,0.0,0.39292,0.00016,26.6504]
[1779016836678,35.51,78285.64,0.0,0.39232,0.00016,26.63448]
[1779016836833,35.51,78285.64,0.0,0.39232,0.00016,26.63448]
[1779016838008,35.51,78277.71,0.0,0.39109,0.00016,26.60835]
[1779016839079,35.51,78274.84,0.0,0.39065,0.00016,26.59885]
[1779016839932,35.51,78273.94,0.0,0.39051,0.00016,26.5959]
[1779016843947,35.51,78266.32,0.0,0.38933,0.00016,26.57049]
[1779016848216,35.51,78261.04,0.0,0.38851,0.00016,26.55257]
[1779016848864,35.51,78266.51,0.0,0.38936,0.00016,26.57107]
[1779016850895,35.51,78277.05,0.0,0.391,0.00016,26.60645]
[1779016851030,35.51,78277.05,0.0,0.391,0.00016,26.60645]
[1779016851584,35.51,78277.05,0.0,0.391,0.00016,26.60645]
[1779016851599,35.51,78277.05,0.0,0.391,0.00016,26.60645]
[1779016851848,35.51,78277.05,0.0,0.39101,0.00016,26.6065]
[1779016856882,35.52,78275.72,0.0,0.39082,0.00016,26.60241]
[1779016861925,35.52,78271.38,0.0,0.39016,0.00016,26.58822]
[1779016865385,35.53,78270.39,0.0,0.39001,0.00016,26.58506]
[1779016865551,35.53,78270.39,0.0,0.39001,0.00016,26.58506]
[1779016865947,35.53,78270.58,0.0,0.39004,0.00016,26.58575]
[1779016870207,35.53,78273.97,0.0,0.39058,0.00016,26.59731]
[1779016870982,35.53,78273.41,0.0,0.3905,0.00016,26.59556]
[1779016871563,35.53,78273.41,0.0,0.3905,0.00016,26.59556]
[1779016871576,35.53,78273.41,0.0,0.3905,0.00016,26.59556]
[1779016871610,35.53,78273.41,0.0,0.3905,0.00016,26.59556]
[1779016871989,35.53,78274.92,0.0,0.39074,0.00016,26.6006]
[1779016875892,35.54,78278.98,0.0,0.39138,0.00016,26.61431]
[1779016877738,35.54,78280.32,0.0,0.39159,0.00016,26.61882]
[1779016880843,35.54,78281.55,0.0,0.39179,0.00016,26.62297]
[1779016881843,35.54,78282.1,0.0,0.39187,0.00016,26.62479]
[1779016887095,35.54,78284.87,0.0,0.39231,0.00016,26.63392]
[1779016890086,35.54,78284.76,0.0,0.39229,0.00016,26.63355]
[1779016890097,35.54,78284.76,0.0,0.39229,0.00016,26.63355]
[1779016890187,35.54,78286.64,0.0,0.39258,0.00016,26.63974]
[1779016896074,35.54,78287.05,0.0,0.39263,0.00016,26.63755]
[1779016901193,35.54,78288.89,0.0,0.39292,0.00016,26.64357]
[1779016915294,35.54,78290.67,0.0,0.39319,0.00016,26.64928]
[1779016920330,35.53,78291.77,0.0,0.39336,0.00016,26.65284]
[1779016925507,35.53,78294.53,0.0,0.39379,0.00016,26.66181]
[1779016931405,35.53,78293.78,0.0,0.39366,0.00016,26.65925]
[1779016938455,35.53,78293.64,0.0,0.39364,0.00016,26.6587]
[1779016943497,35.53,78295.41,0.0,0.39391,0.00016,26.66441]
[1779016948532,35.53,78296.58,0.0,0.39409,0.00016,26.66813]
[1779016953566,35.53,78297.57,0.0,0.39422,0.00016,26.66773]
[1779016957909,35.53,78297.59,0.0,0.39422,0.00016,26.66773]
[1779016962030,35.52,78297.54,0.0,0.39421,0.00016,26.6675]
[1779016968674,35.52,78296.79,0.0,0.39408,0.00016,26.66485]
[1779016973708,35.52,78295.75,0.0,0.39391,0.00016,26.66135]
[1779016980088,35.52,78295.66,0.0,0.39389,0.00016,26.66099]
[1779016986708,35.51,78295.72,0.0,0.39389,0.00016,26.66094]
[1779016992854,35.51,78295.77,0.0,0.39389,0.00016,26.661]
[1779017000897,35.51,78294.92,0.0,0.39375,0.00016,26.65797]
[1779017006850,35.51,78293.83,0.0,0.39357,0.00016,26.65426]
[1779017016653,35.5,78295.14,0.0,0.39377,0.00016,26.65844]
[1779017017511,35.5,78295.14,0.0,0.39375,0.00016,26.6548]
[1779017022809,35.5,78296.4,0.0,0.39394,0.00016,26.6588]
[1779017023689,35.5,78296.81,0.0,0.394,0.00016,26.66011]
[1779017024132,35.5,78300.76,0.0,0.39462,0.00016,26.67291]
[1779017025739,35.5,78300.76,0.0,0.39462,0.00016,26.67289]
[1779017030918,35.5,78303.83,0.0,0.39509,0.00016,26.68272]
[1779017030971,35.5,78304.36,0.0,0.39517,0.00016,26.68434]
[1779017037059,35.49,78303.56,0.0,0.39504,0.00016,26.6816]
[1779017042186,35.49,78303.56,0.0,0.39503,0.00016,26.68151]
[1779017047218,35.49,78298.54,0.0,0.39424,0.00016,26.66507]
[1779017053796,35.49,78297.53,0.0,0.39407,0.00016,26.66163]
[1779017061940,35.48,78296.83,0.0,0.39395,0.00016,26.65915]
[1779017067271,35.48,78297.2,0.0,0.39399,0.00016,26.66008]
[1779017075151,35.48,78297.2,0.0,0.39399,0.00016,26.65999]
[1779017077169,35.47,78305.95,0.0,0.39533,0.00016,26.68466]
[1779017082750,35.47,78308.68,0.0,0.39576,0.00016,26.69347]
[1779017087149,35.47,78312.06,0.0,0.3963,0.00016,26.70438]
[1779017087279,35.48,78312.77,0.0,0.39641,0.00016,26.70667]
[1779017087386,35.48,78312.77,0.0,0.39641,0.00016,26.70667]
[1779017087424,35.48,78312.77,0.0,0.39641,0.00016,26.70667]
[1779017092810,35.48,78314.08,0.0,0.39662,0.00016,26.7109]
[1779017093568,35.48,78314.08,0.0,0.39662,0.00016,26.71101]
[1779017093617,35.48,78314.08,0.0,0.39662,0.00016,26.71101]
[1779017096571,35.48,78314.08,0.0,0.39662,0.00016,26.71101]
[1779017096677,35.48,78314.08,0.0,0.39662,0.00016,26.71101]
[1779017099490,35.48,78306.55,0.0,0.39545,0.00016,26.687]
[1779017104621,35.48,78302.2,0.0,0.39477,0.00016,26.67296]
[1779017107937,35.48,78304.89,0.0,0.39519,0.00016,26.68165]
[1779017113684,35.48,78305.86,0.0,0.39534,0.00016,26.68483]
[1779017118207,35.48,78306.54,0.0,0.39545,0.00016,26.68706]
[1779017124687,35.48,78305.79,0.0,0.39534,0.00016,26.68472]
[1779017131812,35.48,78306.28,0.0,0.39541,0.00016,26.68288]
[1779017134519,35.48,78306.28,0.0,0.39541,0.00016,26.68288]
[1779017135195,35.48,78307.46,0.0,0.39559,0.00016,26.68671]
[1779017138741,35.49,78309.75,0.0,0.39595,0.00016,26.6941]
[1779017138863,35.49,78311.04,0.0,0.39616,0.00016,26.69825]
[1779017144123,35.48,78313.37,0.0,0.39651,0.00016,26.70544]
[1779017150181,35.48,78317.17,0.0,0.39709,0.00016,26.71719]
[1779017155985,35.47,78319.99,0.0,0.39751,0.00016,26.72576]
[1779017161020,35.46,78320.89,0.0,0.39763,0.00016,26.72834]
[1779017166055,35.46,78322.93,0.0,0.39794,0.00016,26.73453]
[1779017175117,35.45,78326.4,0.0,0.39846,0.00016,26.74503]
[1779017180152,35.45,78328.42,0.0,0.39877,0.00016,26.75115]
[1779017185188,35.44,78328.97,0.0,0.39884,0.00016,26.75267]
[1779017190224,35.44,78328.69,0.0,0.39878,0.00016,26.75158]
[1779017195258,35.44,78329.72,0.0,0.39892,0.00016,26.75111]
[1779017200293,35.43,78330.02,0.0,0.39896,0.00016,26.75184]
[1779017205328,35.43,78331.05,0.0,0.39911,0.00016,26.75487]
[1779017210360,35.43,78331.96,0.0,0.39924,0.00016,26.75756]
[1779017216407,35.42,78333.45,0.0,0.39946,0.00016,26.76198]
[1779017221440,35.42,78333.0,0.0,0.39938,0.00016,26.76041]
[1779017226475,35.42,78332.91,0.0,0.39936,0.00016,26.75996]
[1779017231509,35.41,78332.9,0.0,0.39935,0.00016,26.75977]
[1779017236545,35.41,78332.73,0.0,0.39931,0.00016,26.75907]
[1779017241681,35.41,78329.26,0.0,0.39876,0.00016,26.74807]
[1779017247624,35.41,78328.85,0.0,0.3987,0.00016,26.74688]
[1779017252658,35.41,78328.39,0.0,0.39862,0.00016,26.74208]
[1779017257694,35.41,78328.69,0.0,0.39868,0.00016,26.74316]
[1779017261851,35.42,78328.33,0.0,0.39863,0.00016,26.74212]
[1779017261897,35.42,78328.33,0.0,0.39863,0.00016,26.74212]
[1779017262310,35.42,78328.38,0.0,0.39864,0.00016,26.74234]
[1779017263384,35.42,78328.38,0.0,0.39864,0.00016,26.74234]
[1779017263421,35.42,78321.96,0.0,0.39763,0.00016,26.72211]
[1779017263576,35.42,78321.96,0.0,0.39763,0.00016,26.72211]
[1779017265750,35.42,78311.96,0.0,0.39606,0.00016,26.69023]
[1779017267179,35.42,78311.96,0.0,0.39606,0.00016,26.69023]
[1779017267197,35.42,78311.96,0.0,0.39606,0.00016,26.69023]
[1779017267378,35.42,78310.28,0.0,0.39579,0.00016,26.68479]
[1779017272379,35.42,78306.31,0.0,0.39516,0.00016,26.67191]
[1779017277385,35.41,78304.43,0.0,0.39486,0.00016,26.66572]
[1779017282409,35.41,78302.07,0.0,0.39449,0.00016,26.65796]
[1779017287447,35.41,78301.45,0.0,0.39438,0.00016,26.65582]
[1779017292449,35.41,78299.87,0.0,0.39413,0.00016,26.65057]
[1779017297465,35.41,78302.13,0.0,0.39448,0.00016,26.65784]
[1779017302518,35.41,78296.87,0.0,0.39365,0.00016,26.64061]
[1779017307539,35.4,78297.54,0.0,0.39375,0.00016,26.64275]
[1779017312555,35.4,78297.1,0.0,0.39367,0.00016,26.63776]
[1779017317621,35.4,78297.95,0.0,0.3938,0.00016,26.64048]
[1779017322641,35.4,78294.49,0.0,0.39325,0.00016,26.6291]
[1779017327669,35.4,78294.11,0.0,0.39319,0.00016,26.62782]
[1779017332704,35.4,78289.57,0.0,0.39248,0.00016,26.61285]
[1779017337715,35.4,78292.31,0.0,0.3929,0.00016,26.62187]
[1779017342720,35.4,78290.92,0.0,0.39269,0.00016,26.61727]
[1779017347733,35.4,78290.73,0.0,0.39265,0.00016,26.61662]
[1779017352756,35.4,78291.2,0.0,0.39273,0.00016,26.61814]
[1779017357759,35.4,78290.92,0.0,0.39268,0.00016,26.61718]
[1779017362765,35.4,78287.97,0.0,0.39222,0.00016,26.60741]
[1779017367792,35.4,78287.6,0.0,0.39216,0.00016,26.60617]
[1779017372802,35.4,78286.36,0.0,0.39195,0.00016,26.59855]
[1779017377827,35.4,78289.12,0.0,0.39238,0.00016,26.6077]
[1779017382828,35.4,78290.01,0.0,0.39252,0.00016,26.61063]
[1779017387853,35.4,78293.76,0.0,0.39311,0.00016,26.62296]
[1779017392853,35.4,78292.06,0.0,0.39284,0.00016,26.61734]
[1779017397884,35.4,78292.34,0.0,0.39288,0.00016,26.61825]
[1779017402942,35.4,78293.13,0.0,0.39301,0.00016,26.62085]
[1779017407969,35.4,78294.88,0.0,0.39328,0.00016,26.6266]
[1779017412970,35.4,78297.31,0.0,0.39366,0.00016,26.63456]
[1779017416578,35.4,78304.89,0.0,0.39485,0.00016,26.6592]
[1779017420528,35.4,78296.19,0.0,0.39348,0.00016,26.63079]
[1779017425545,35.4,78300.3,0.0,0.39413,0.00016,26.6442]
[1779017430583,35.39,78295.27,0.0,0.39333,0.00016,26.6277]
[1779017435605,35.39,78295.04,0.0,0.39328,0.00016,26.62342]
[1779017440641,35.39,78297.24,0.0,0.39362,0.00016,26.63057]
[1779017445655,35.39,78296.74,0.0,0.39354,0.00016,26.62888]
[1779017450673,35.39,78296.3,0.0,0.39347,0.00016,26.62738]
[1779017455690,35.39,78297.32,0.0,0.39363,0.00016,26.63066]
[1779017460700,35.39,78294.17,0.0,0.39313,0.00016,26.62028]
[1779017465703,35.39,78293.73,0.0,0.39306,0.00016,26.61882]
[1779017466098,35.39,78293.73,0.0,0.39306,0.00016,26.61882]
[1779017466321,35.39,78293.73,0.0,0.39306,0.00016,26.61882]
[1779017466557,35.39,78293.03,0.0,0.39295,0.00016,26.61651]
[1779017468016,35.39,78287.28,0.0,0.39205,0.00016,26.59752]
[1779017468575,35.39,78278.97,0.0,0.39075,0.00016,26.56985]
[1779017473589,35.39,78279.38,0.0,0.39082,0.00016,26.57132]
[1779017478640,35.39,78279.66,0.0,0.39087,0.00016,26.5724]
[1779017479652,35.39,78280.2,0.0,0.39095,0.00016,26.57423]
[1779017485081,35.4,78281.2,0.0,0.39111,0.00016,26.57766]
[1779017491246,35.4,78283.33,0.0,0.39145,0.00016,26.58487]
[1779017492658,35.4,78283.98,0.0,0.39155,0.00016,26.58367]
[1779017493348,35.4,78283.95,0.0,0.39155,0.00016,26.58368]
[1779017495178,35.4,78284.2,0.0,0.3916,0.00016,26.58462]
[1779017495417,35.4,78281.78,0.0,0.39122,0.00016,26.57667]
[1779017496527,35.4,78281.78,0.0,0.39122,0.00016,26.57667]
[1779017497213,35.41,78278.25,0.0,0.39067,0.00016,26.56497]
[1779017499243,35.41,78274.07,0.0,0.39003,0.00016,26.55112]
[1779017499250,35.41,78274.07,0.0,0.39003,0.00016,26.55112]
[1779017499299,35.41,78274.07,0.0,0.39003,0.00016,26.55112]
[1779017505642,35.41,78270.58,0.0,0.3895,0.00016,26.53973]
[1779017505652,35.42,78270.05,0.0,0.38943,0.00016,26.53807]
[1779017506439,35.42,78269.48,0.0,0.38934,0.00016,26.53621]
[1779017508019,35.42,78269.48,0.0,0.38934,0.00016,26.53628]
[1779017508028,35.42,78269.48,0.0,0.38934,0.00016,26.53628]
[1779017508032,35.42,78269.48,0.0,0.38934,0.00016,26.53628]
[1779017508067,35.42,78269.48,0.0,0.38934,0.00016,26.53628]
[1779017508453,35.42,78269.81,0.0,0.38939,0.00016,26.53734]
[1779017509461,35.42,78262.9,0.0,0.38831,0.00016,26.51384]
[1779017510467,35.42,78255.8,0.0,0.3872,0.00016,26.4895]
[1779017510824,35.42,78255.8,0.0,0.3872,0.00016,26.4895]
[1779017510838,35.42,78255.8,0.0,0.3872,0.00016,26.4895]
[1779017511584,35.42,78255.07,0.0,0.38708,0.00016,26.48696]
[1779017516624,35.41,78252.15,0.0,0.38662,0.00016,26.47677]
[1779017518359,35.41,78251.19,0.0,0.38647,0.00016,26.47339]
[1779017518405,35.41,78251.19,0.0,0.38647,0.00016,26.47339]
[1779017518488,35.41,78251.19,0.0,0.38647,0.00016,26.47339]
[1779017518538,35.41,78248.38,0.0,0.38603,0.00016,26.46363]
[1779017518960,35.41,78248.38,0.0,0.38603,0.00016,26.46363]
[1779017519463,35.41,78248.38,0.0,0.38603,0.00016,26.46363]
[1779017519541,35.41,78248.38,0.0,0.38603,0.00016,26.46363]
[1779017519641,35.41,78248.38,0.0,0.38603,0.00016,26.46363]
[1779017519548,35.41,78247.16,0.0,0.38583,0.00016,26.45937]
[1779017519845,35.41,78247.16,0.0,0.38583,0.00016,26.45937]
[1779017519895,35.41,78247.16,0.0,0.38583,0.00016,26.45937]
[1779017520062,35.41,78247.16,0.0,0.38583,0.00016,26.45937]
[1779017520103,35.41,78247.16,0.0,0.38583,0.00016,26.45937]
[1779017520289,35.41,78247.16,0.0,0.38583,0.00016,26.45937]
[1779017520313,35.41,78247.16,0.0,0.38583,0.00016,26.45937]
[1779017520490,35.41,78247.16,0.0,0.38583,0.00016,26.45937]
[1779017520526,35.41,78247.16,0.0,0.38583,0.00016,26.45937]
[1779017520624,35.41,78252.0,0.0,0.38659,0.00016,26.47611]
[1779017520698,35.41,78252.0,0.0,0.38659,0.00016,26.47611]
[1779017520743,35.41,78252.0,0.0,0.38659,0.00016,26.47611]
[1779017520749,35.41,78252.0,0.0,0.38659,0.00016,26.47611]
[1779017520752,35.41,78252.0,0.0,0.38659,0.00016,26.47611]
[1779017520929,35.41,78252.0,0.0,0.38659,0.00016,26.47611]
[1779017520966,35.41,78252.0,0.0,0.38659,0.00016,26.47611]
[1779017521552,35.41,78252.0,0.0,0.38659,0.00016,26.47608]
[1779017525616,35.41,78253.84,0.0,0.38687,0.00016,26.48233]
[1779017525627,35.41,78254.58,0.0,0.38698,0.00016,26.48485]
[1779017531621,35.41,78256.5,0.0,0.38727,0.00016,26.49126]
[1779017536657,35.41,78258.97,0.0,0.38765,0.00016,26.49959]
[1779017541692,35.4,78259.47,0.0,0.38772,0.00016,26.50115]
[1779017546727,35.4,78260.2,0.0,0.38783,0.00016,26.50351]
[1779017551762,35.4,78260.96,0.0,0.38793,0.00016,26.50244]
[1779017556797,35.4,78260.67,0.0,0.38787,0.00016,26.50131]
[1779017562370,35.39,78261.96,0.0,0.38807,0.00016,26.5056]
[1779017564628,35.39,78272.06,0.0,0.38964,0.00016,26.53976]
[1779017567767,35.39,78274.29,0.0,0.38999,0.00016,26.54718]
[1779017567812,35.39,78274.29,0.0,0.38999,0.00016,26.54718]
[1779017567821,35.39,78274.29,0.0,0.38999,0.00016,26.54723]
[1779017568958,35.39,78274.29,0.0,0.38999,0.00016,26.54723]
[1779017571097,35.39,78274.29,0.0,0.38999,0.00016,26.54727]
[1779017572950,35.39,78273.96,0.0,0.38995,0.00016,26.54629]
[1779017578732,35.4,78274.01,0.0,0.38997,0.00016,26.54672]
[1779017579111,35.4,78274.01,0.0,0.38997,0.00016,26.54672]
[1779017579168,35.4,78274.56,0.0,0.39006,0.00016,26.54861]
[1779017581396,35.4,78274.56,0.0,0.39006,0.00016,26.54865]
[1779017581481,35.4,78276.62,0.0,0.39039,0.00016,26.55565]
[1779017585676,35.4,78283.71,0.0,0.3915,0.00016,26.57946]
[1779017586715,35.4,78283.71,0.0,0.3915,0.00016,26.57946]
[1779017587680,35.4,78287.73,0.0,0.39214,0.00016,26.59284]
[1779017592680,35.4,78291.03,0.0,0.39266,0.00016,26.60379]
[1779017592746,35.4,78291.18,0.0,0.39268,0.00016,26.6043]
[1779017592799,35.4,78291.18,0.0,0.39268,0.00016,26.6043]
[1779017593526,35.4,78291.18,0.0,0.39268,0.00016,26.6043]
[1779017593597,35.4,78293.53,0.0,0.39305,0.00016,26.61204]
[1779017595183,35.4,78293.53,0.0,0.39305,0.00016,26.61204]
[1779017597045,35.4,78295.73,0.0,0.39339,0.00016,26.61927]
[1779017603221,35.4,78300.34,0.0,0.39412,0.00016,26.63431]
[1779017605329,35.4,78302.19,0.0,0.39441,0.00016,26.64032]
[1779017605651,35.4,78302.19,0.0,0.39441,0.00016,26.64032]
[1779017605881,35.4,78302.47,0.0,0.39445,0.00016,26.64121]
[1779017607844,35.4,78304.36,0.0,0.39475,0.00016,26.64735]
[1779017608159,35.4,78305.97,0.0,0.395,0.00016,26.65255]
[1779017613195,35.4,78310.34,0.0,0.39567,0.00016,26.66308]
[1779017618632,35.4,78313.81,0.0,0.39621,0.00016,26.6742]
[1779017619334,35.4,78314.87,0.0,0.39638,0.00016,26.6776]
[1779017619509,35.4,78314.87,0.0,0.39638,0.00016,26.6776]
[1779017619543,35.4,78314.87,0.0,0.39638,0.00016,26.6776]
[1779017619570,35.4,78314.87,0.0,0.39638,0.00016,26.6776]
[1779017619639,35.4,78314.87,0.0,0.39638,0.00016,26.6776]
[1779017619733,35.4,78314.87,0.0,0.39638,0.00016,26.6776]
[1779017619716,35.4,78315.74,0.0,0.39652,0.00016,26.68038]
[1779017620428,35.4,78315.74,0.0,0.39652,0.00016,26.68038]
[1779017620742,35.4,78315.74,0.0,0.39652,0.00016,26.68038]
[1779017620727,35.4,78332.61,0.0,0.39917,0.00016,26.73374]
[1779017620813,35.4,78332.61,0.0,0.39917,0.00016,26.73374]
[1779017620919,35.4,78332.61,0.0,0.39917,0.00016,26.73374]
[1779017620965,35.4,78332.61,0.0,0.39917,0.00016,26.73374]
[1779017621033,35.4,78332.61,0.0,0.39917,0.00016,26.73374]
[1779017621141,35.4,78332.61,0.0,0.39917,0.00016,26.73374]
[1779017621310,35.4,78332.61,0.0,0.39917,0.00016,26.73374]
[1779017621342,35.4,78332.61,0.0,0.39917,0.00016,26.73374]
[1779017621398,35.4,78332.61,0.0,0.39917,0.00016,26.73374]
[1779017621457,35.4,78332.61,0.0,0.39917,0.00016,26.73374]
[1779017621549,35.4,78332.61,0.0,0.39917,0.00016,26.73374]
[1779017621707,35.4,78332.61,0.0,0.39917,0.00016,26.73374]
[1779017621747,35.4,78332.61,0.0,0.39917,0.00016,26.73374]
[1779017621760,35.4,78349.16,0.0,0.40178,0.00016,26.78497]
[1779017621831,35.4,78349.16,0.0,0.40178,0.00016,26.78497]
[1779017621969,35.4,78349.16,0.0,0.40178,0.00016,26.78497]
[1779017622006,35.4,78349.16,0.0,0.40178,0.00016,26.78497]
[1779017622187,35.4,78349.16,0.0,0.40178,0.00016,26.78497]
[1779017622219,35.4,78349.16,0.0,0.40178,0.00016,26.78497]
[1779017622400,35.4,78349.16,0.0,0.40178,0.00016,26.78497]
[1779017622649,35.4,78349.16,0.0,0.40178,0.00016,26.78497]
[1779017622703,35.4,78349.16,0.0,0.40178,0.00016,26.78497]
[1779017622751,35.4,78347.26,0.0,0.40148,0.00016,26.77914]
[1779017622808,35.4,78347.26,0.0,0.40148,0.00016,26.77914]
[1779017624399,35.4,78347.26,0.0,0.40148,0.00016,26.77914]
[1779017624699,35.4,78347.26,0.0,0.40148,0.00016,26.77914]
[1779017624741,35.4,78348.03,0.0,0.4016,0.00016,26.7815]
[1779017627467,35.4,78349.68,0.0,0.40186,0.00016,26.78655]
[1779017627496,35.4,78349.68,0.0,0.40186,0.00016,26.78655]
[1779017628509,35.4,78349.31,0.0,0.4018,0.00016,26.78541]
[1779017628532,35.4,78349.39,0.0,0.40182,0.00016,26.78566]
[1779017633343,35.4,78341.93,0.0,0.40064,0.00016,26.76274]
[1779017637370,35.4,78349.15,0.0,0.40178,0.00016,26.78496]
[1779017642407,35.4,78352.14,0.0,0.40225,0.00016,26.79408]
[1779017647441,35.4,78355.58,0.0,0.40279,0.00016,26.80451]
[1779017649455,35.4,78347.4,0.0,0.4015,0.00016,26.77955]
[1779017654490,35.4,78339.5,0.0,0.40024,0.00016,26.75499]
[1779017659525,35.39,78341.08,0.0,0.40047,0.00016,26.75954]
[1779017663554,35.39,78333.87,0.0,0.39933,0.00016,26.73695]
[1779017664599,35.39,78326.97,0.0,0.39824,0.00016,26.71527]
[1779017670603,35.39,78323.44,0.0,0.39769,0.00016,26.70431]
[1779017675637,35.39,78322.79,0.0,0.39758,0.00016,26.69882]
[1779017680673,35.4,78324.37,0.0,0.39784,0.00016,26.70406]
[1779017685707,35.4,78326.63,0.0,0.39822,0.00016,26.71148]
[1779017690709,35.4,78331.32,0.0,0.39895,0.00016,26.72611]
[1779017692756,35.4,78340.2,0.0,0.40035,0.00016,26.75384]
[1779017694324,35.4,78343.89,0.0,0.40093,0.00016,26.76523]
[1779017694773,35.4,78336.68,0.0,0.3998,0.00016,26.74289]
[1779017696159,35.4,78336.52,0.0,0.39977,0.00016,26.7424]
[1779017696800,35.4,78336.84,0.0,0.39982,0.00016,26.7434]
[1779017698435,35.4,78336.84,0.0,0.39982,0.00016,26.74341]
[1779017698798,35.4,78336.57,0.0,0.39978,0.00016,26.74257]
[1779017703818,35.4,78336.22,0.0,0.39973,0.00016,26.7415]
[1779017708827,35.4,78335.8,0.0,0.39966,0.00016,26.74021]
[1779017710004,35.4,78335.73,0.0,0.39965,0.00016,26.74]
[1779017710071,35.4,78335.18,0.0,0.39956,0.00016,26.73828]
[1779017715575,35.4,78333.03,0.0,0.39923,0.00016,26.7316]
[1779017721842,35.4,78328.64,0.0,0.39854,0.00016,26.71788]
[1779017723164,35.4,78328.64,0.0,0.39854,0.00016,26.71788]
[1779017723177,35.4,78328.64,0.0,0.39854,0.00016,26.71788]
[1779017723314,35.4,78325.16,0.0,0.39799,0.00016,26.70689]
[1779017729009,35.4,78318.41,0.0,0.39692,0.00016,26.68533]
[1779017734045,35.4,78319.7,0.0,0.39712,0.00016,26.68613]
[1779017740794,35.4,78320.54,0.0,0.39725,0.00016,26.68887]
[1779017746129,35.41,78318.5,0.0,0.39695,0.00016,26.68264]
[1779017751164,35.41,78317.68,0.0,0.39683,0.00016,26.68019]
[1779017756201,35.41,78317.02,0.0,0.39673,0.00016,26.67823]
[1779017762242,35.42,78316.38,0.0,0.39664,0.00016,26.67638]
[1779017767277,35.42,78316.36,0.0,0.39665,0.00016,26.67647]
[1779017772312,35.42,78316.38,0.0,0.39666,0.00016,26.67669]
[1779017778355,35.43,78312.53,0.0,0.39606,0.00016,26.66459]
[1779017779474,35.43,78312.53,0.0,0.39606,0.00016,26.66459]
[1779017779898,35.43,78312.29,0.0,0.39603,0.00016,26.66388]
[1779017782217,35.43,78309.02,0.0,0.39552,0.00016,26.65342]
[1779017782536,35.43,78309.02,0.0,0.39552,0.00016,26.65342]
[1779017782603,35.43,78307.91,0.0,0.39534,0.00016,26.64985]
[1779017786894,35.43,78300.61,0.0,0.3942,0.00016,26.62622]
[1779017788388,35.43,78300.61,0.0,0.3942,0.00016,26.62622]
[1779017788800,35.43,78298.79,0.0,0.39391,0.00016,26.62025]
[1779017794151,35.43,78298.79,0.0,0.39389,0.00016,26.61667]
[1779017799508,35.43,78296.84,0.0,0.39358,0.00016,26.61021]
[1779017804545,35.43,78294.99,0.0,0.39329,0.00016,26.60409]
[1779017809580,35.42,78293.9,0.0,0.39312,0.00016,26.60048]
[1779017814615,35.42,78291.87,0.0,0.3928,0.00016,26.59379]
[1779017819651,35.42,78291.01,0.0,0.39266,0.00016,26.59096]
[1779017825727,35.42,78284.57,0.0,0.39165,0.00016,26.56969]
[1779017830745,35.43,78285.0,0.0,0.39173,0.00016,26.57123]
[1779017838785,35.43,78286.61,0.0,0.39199,0.00016,26.57669]
[1779017843820,35.43,78288.12,0.0,0.39223,0.00016,26.58176]
[1779017847848,35.43,78299.55,0.0,0.39402,0.00016,26.6193]
[1779017849182,35.43,78300.7,0.0,0.3942,0.00016,26.62303]
[1779017849910,35.43,78301.33,0.0,0.3943,0.00016,26.62507]
[1779017854925,35.43,78304.03,0.0,0.39471,0.00016,26.63027]
[1779017859938,35.43,78303.34,0.0,0.39459,0.00016,26.62794]
[1779017861112,35.43,78304.36,0.0,0.39475,0.00016,26.63122]
[1779017861172,35.43,78304.36,0.0,0.39475,0.00016,26.63122]
[1779017862666,35.43,78304.56,0.0,0.39478,0.00016,26.63186]
[1779017862700,35.43,78304.56,0.0,0.39478,0.00016,26.63186]
[1779017867988,35.43,78304.48,0.0,0.39477,0.00016,26.63154]
[1779017871138,35.42,78304.32,0.0,0.39474,0.00016,26.63099]
[1779017871171,35.42,78304.32,0.0,0.39474,0.00016,26.63099]
[1779017877051,35.43,78306.61,0.0,0.39511,0.00016,26.63862]
[1779017878378,35.43,78306.61,0.0,0.39511,0.00016,26.63862]
[1779017878533,35.43,78306.61,0.0,0.39511,0.00016,26.63862]
[1779017878656,35.43,78306.61,0.0,0.39511,0.00016,26.63862]
[1779017878756,35.43,78306.94,0.0,0.39517,0.00016,26.63974]
[1779017881035,35.43,78306.94,0.0,0.39517,0.00016,26.63979]
[1779017880983,35.43,78314.3,0.0,0.39633,0.00016,26.66354]
[1779017881069,35.43,78314.3,0.0,0.39633,0.00016,26.66354]
[1779017881560,35.43,78314.3,0.0,0.39633,0.00016,26.66354]
[1779017881568,35.43,78314.3,0.0,0.39633,0.00016,26.66354]
[1779017891184,35.43,78307.74,0.0,0.39531,0.00016,26.64261]
[1779017897191,35.43,78304.83,0.0,0.39485,0.00016,26.63323]
[1779017902226,35.43,78302.07,0.0,0.39441,0.00016,26.62421]
[1779017906076,35.43,78302.03,0.0,0.39441,0.00016,26.62405]
[1779017906087,35.43,78302.03,0.0,0.39441,0.00016,26.62405]
[1779017907011,35.43,78300.13,0.0,0.39411,0.00016,26.61784]
[1779017912041,35.43,78298.89,0.0,0.3939,0.00016,26.61023]
[1779017914429,35.43,78298.37,0.0,0.39381,0.00016,26.6085]
[1779017914602,35.43,78298.37,0.0,0.39381,0.00016,26.6085]
[1779017914653,35.43,78298.04,0.0,0.39376,0.00016,26.60742]
[1779017920975,35.43,78297.17,0.0,0.39362,0.00016,26.60452]
[1779017926783,35.43,78296.45,0.0,0.3935,0.00016,26.60209]
[1779017932938,35.43,78295.22,0.0,0.39331,0.00016,26.598]
[1779017937471,35.43,78302.45,0.0,0.39445,0.00016,26.62168]
[1779017942505,35.43,78303.62,0.0,0.39464,0.00016,26.62574]
[1779017947541,35.44,78305.15,0.0,0.3949,0.00016,26.63096]
[1779017951458,35.44,78306.14,0.0,0.39506,0.00016,26.63432]
[1779017952102,35.44,78307.27,0.0,0.39525,0.00016,26.63807]
[1779017953520,35.44,78307.5,0.0,0.39528,0.00016,26.63886]
[1779017953531,35.44,78307.5,0.0,0.39528,0.00016,26.63886]
[1779017953556,35.44,78307.5,0.0,0.39528,0.00016,26.63886]
[1779017953834,35.44,78308.79,0.0,0.39549,0.00016,26.64307]
[1779017954558,35.44,78308.79,0.0,0.39549,0.00016,26.64307]
[1779017955594,35.44,78309.13,0.0,0.39554,0.00016,26.64417]
[1779017962646,35.45,78310.97,0.0,0.39585,0.00016,26.65045]
[1779017968574,35.45,78311.05,0.0,0.39588,0.00016,26.65089]
[1779017973727,35.46,78311.95,0.0,0.39602,0.00016,26.6506]
[1779017978762,35.46,78311.28,0.0,0.39593,0.00016,26.64869]
[1779017983808,35.47,78311.51,0.0,0.39598,0.00016,26.64963]
[1779017986005,35.47,78311.75,0.0,0.39602,0.00016,26.6505]
[1779017986018,35.47,78311.75,0.0,0.39602,0.00016,26.6505]
[1779017986069,35.47,78311.2,0.0,0.39593,0.00016,26.64874]
[1779017989288,35.47,78311.2,0.0,0.39594,0.00016,26.64888]
[1779017990587,35.47,78311.44,0.0,0.39598,0.00016,26.6497]
[1779017991033,35.47,78311.58,0.0,0.39601,0.00016,26.6502]
[1779017997894,35.47,78309.87,0.0,0.39574,0.00016,26.64476]
[1779018003126,35.47,78312.28,0.0,0.39612,0.00016,26.65253]
[1779018003145,35.47,78319.08,0.0,0.39719,0.00016,26.67424]
[1779018005486,35.48,78319.55,0.0,0.39727,0.00016,26.67578]
[1779018005563,35.48,78319.55,0.0,0.39727,0.00016,26.67578]
[1779018007069,35.48,78319.17,0.0,0.39721,0.00016,26.6746]
[1779018007145,35.47,78324.09,0.0,0.39798,0.00016,26.69011]
[1779018012288,35.47,78325.99,0.0,0.39827,0.00016,26.69588]
[1779018012311,35.47,78325.99,0.0,0.39827,0.00016,26.69588]
[1779018012344,35.47,78325.99,0.0,0.39827,0.00016,26.69588]
[1779018013227,35.47,78326.48,0.0,0.39834,0.00016,26.69744]
[1779018014013,35.47,78328.53,0.0,0.39867,0.00016,26.70389]
[1779018019038,35.47,78333.75,0.0,0.39949,0.00016,26.72026]
[1779018021047,35.47,78333.77,0.0,0.3995,0.00016,26.72035]
[1779018021079,35.47,78333.77,0.0,0.3995,0.00016,26.72035]
[1779018021467,35.47,78335.7,0.0,0.3998,0.00016,26.72636]
[1779018021884,35.47,78335.7,0.0,0.3998,0.00016,26.72636]
[1779018022069,35.47,78335.7,0.0,0.3998,0.00016,26.72636]
[1779018024083,35.47,78346.69,0.0,0.40153,0.00016,26.76026]
[1779018025065,35.47,78346.69,0.0,0.40153,0.00016,26.76026]
[1779018025090,35.47,78346.71,0.0,0.40154,0.00016,26.76033]
[1779018030125,35.48,78343.67,0.0,0.40106,0.00016,26.7511]
[1779018037174,35.48,78340.79,0.0,0.4006,0.00016,26.73884]
[1779018042209,35.48,78339.94,0.0,0.40047,0.00016,26.73632]
[1779018047844,35.48,78338.79,0.0,0.4003,0.00016,26.73285]
[1779018054161,35.48,78336.48,0.0,0.39994,0.00016,26.72587]
[1779018059328,35.49,78337.63,0.0,0.40013,0.00016,26.72959]
[1779018066376,35.49,78337.25,0.0,0.40008,0.00016,26.72858]
[1779018072276,35.49,78338.76,0.0,0.40032,0.00016,26.73328]
[1779018075263,35.49,78338.38,0.0,0.40027,0.00016,26.73231]
[1779018076228,35.5,78337.23,0.0,0.4001,0.00016,26.72881]
[1779018076982,35.5,78337.23,0.0,0.4001,0.00016,26.72881]
[1779018076994,35.5,78337.23,0.0,0.4001,0.00016,26.72881]
[1779018081100,35.5,78336.82,0.0,0.40004,0.00016,26.72766]
[1779018081107,35.5,78336.82,0.0,0.40004,0.00016,26.72766]
[1779018083166,35.5,78336.64,0.0,0.40001,0.00016,26.72716]
[1779018083177,35.5,78336.64,0.0,0.40001,0.00016,26.72716]
[1779018085224,35.5,78336.91,0.0,0.40006,0.00016,26.72805]
[1779018085510,35.5,78337.14,0.0,0.4001,0.00016,26.7288]
[1779018090546,35.5,78338.08,0.0,0.40026,0.00016,26.73187]
[1779018095584,35.51,78338.27,0.0,0.40028,0.00016,26.72915]
[1779018102633,35.51,78338.02,0.0,0.40026,0.00016,26.72863]
[1779018107699,35.51,78337.55,0.0,0.40019,0.00016,26.72728]
[1779018111275,35.52,78345.6,0.0,0.40147,0.00016,26.75227]
[1779018114753,35.52,78347.79,0.0,0.40182,0.00016,26.7591]
[1779018115274,35.52,78348.47,0.0,0.40193,0.00016,26.76122]
[1779018120274,35.53,78349.08,0.0,0.40204,0.00016,26.76332]
[1779018124309,35.53,78349.88,0.0,0.40218,0.00016,26.76594]
[1779018124318,35.53,78349.88,0.0,0.40218,0.00016,26.76594]
[1779018126455,35.53,78352.37,0.0,0.40258,0.00016,26.77358]
[1779018126551,35.53,78352.37,0.0,0.40258,0.00016,26.77358]
[1779018126858,35.53,78357.7,0.0,0.40342,0.00016,26.78966]
[1779018128464,35.53,78359.65,0.0,0.40373,0.00016,26.79557]
[1779018128476,35.53,78359.65,0.0,0.40373,0.00016,26.79557]
[1779018133851,35.53,78363.54,0.0,0.40434,0.00016,26.8073]
[1779018138885,35.54,78365.21,0.0,0.40461,0.00016,26.81237]
[1779018140200,35.54,78356.69,0.0,0.40328,0.00016,26.78699]
[1779018145937,35.54,78354.15,0.0,0.40289,0.00016,26.77954]
[1779018151142,35.55,78353.95,0.0,0.40287,0.00016,26.77908]
[1779018153000,35.55,78353.26,0.0,0.40275,0.00016,26.77358]
[1779018160044,35.55,78352.45,0.0,0.40264,0.00016,26.77143]
[1779018162195,35.55,78352.81,0.0,0.4027,0.00016,26.77252]
[1779018162200,35.55,78352.81,0.0,0.4027,0.00016,26.77252]
[1779018162317,35.55,78354.17,0.0,0.40292,0.00016,26.7767]
[1779018164194,35.55,78354.45,0.0,0.40296,0.00016,26.77758]
[1779018164217,35.55,78354.45,0.0,0.40296,0.00016,26.77758]
[1779018165496,35.56,78354.83,0.0,0.40302,0.00016,26.77876]
[1779018166237,35.56,78355.8,0.0,0.40318,0.00016,26.78176]
[1779018171254,35.56,78361.41,0.0,0.40407,0.00016,26.79872]
[1779018176279,35.56,78358.95,0.0,0.40369,0.00016,26.79151]
[1779018181279,35.57,78356.94,0.0,0.40339,0.00016,26.78566]
[1779018186116,35.57,78353.65,0.0,0.40288,0.00016,26.77589]
[1779018186126,35.57,78353.65,0.0,0.40288,0.00016,26.77589]
[1779018188184,35.57,78353.38,0.0,0.40284,0.00016,26.77512]
[1779018188236,35.57,78353.38,0.0,0.40284,0.00016,26.77514]
[1779018193273,35.57,78352.99,0.0,0.40278,0.00016,26.77406]
[1779018198307,35.57,78353.17,0.0,0.40282,0.00016,26.77468]
[1779018203341,35.57,78352.69,0.0,0.40274,0.00016,26.77329]
[1779018208423,35.58,78352.36,0.0,0.40269,0.00016,26.77233]
[1779018213526,35.58,78352.56,0.0,0.40272,0.00016,26.76947]
[1779018219454,35.58,78353.3,0.0,0.40283,0.00016,26.77175]
[1779018225354,35.58,78355.95,0.0,0.40325,0.00016,26.77978]
[1779018230668,35.58,78356.9,0.0,0.40341,0.00016,26.78267]
[1779018231084,35.58,78356.9,0.0,0.40341,0.00016,26.78267]
[1779018231128,35.58,78356.9,0.0,0.40341,0.00016,26.78267]
[1779018233125,35.58,78359.57,0.0,0.40383,0.00016,26.79071]
[1779018233343,35.58,78363.13,0.0,0.40439,0.00016,26.80138]
[1779018238345,35.58,78364.38,0.0,0.40459,0.00016,26.80521]
[1779018243372,35.58,78361.79,0.0,0.40419,0.00016,26.79763]
[1779018247367,35.59,78368.59,0.0,0.40527,0.00016,26.81798]
[1779018249858,35.59,78370.95,0.0,0.40565,0.00016,26.82498]
[1779018250361,35.59,78372.3,0.0,0.40586,0.00016,26.82896]
[1779018255411,35.59,78377.92,0.0,0.40675,0.00016,26.84546]
[1779018257168,35.59,78380.64,0.0,0.40718,0.00016,26.85338]
[1779018257403,35.59,78380.64,0.0,0.40718,0.00016,26.85338]
[1779018258367,35.59,78371.91,0.0,0.40581,0.00016,26.8279]
[1779018262408,35.59,78361.77,0.0,0.40422,0.00016,26.798]
[1779018263569,35.59,78360.71,0.0,0.40405,0.00016,26.79487]
[1779018264326,35.59,78359.84,0.0,0.40391,0.00016,26.79224]
[1779018267392,35.59,78357.34,0.0,0.40352,0.00016,26.7848]
[1779018268341,35.6,78357.34,0.0,0.40352,0.00016,26.78485]
[1779018273347,35.6,78358.69,0.0,0.40373,0.00016,26.7855]
[1779018278351,35.6,78360.02,0.0,0.40395,0.00016,26.78963]
[1779018283407,35.6,78362.31,0.0,0.40432,0.00016,26.79658]
[1779018288420,35.61,78358.34,0.0,0.4037,0.00016,26.78485]
[1779018292670,35.61,78358.65,0.0,0.40375,0.00016,26.78591]
[1779018292730,35.61,78358.65,0.0,0.40375,0.00016,26.78591]
[1779018293038,35.61,78358.65,0.0,0.40375,0.00016,26.78591]
[1779018293113,35.61,78358.65,0.0,0.40375,0.00016,26.78591]
[1779018293156,35.61,78357.79,0.0,0.40362,0.00016,26.78336]
[1779018301030,35.61,78356.58,0.0,0.40344,0.00016,26.77992]
[1779018305913,35.61,78358.5,0.0,0.40375,0.00016,26.78577]
[1779018305927,35.61,78358.5,0.0,0.40375,0.00016,26.78577]
[1779018306068,35.61,78358.89,0.0,0.40381,0.00016,26.78696]
[1779018307403,35.61,78358.89,0.0,0.40381,0.00016,26.78696]
[1779018308079,35.62,78358.23,0.0,0.40371,0.00016,26.78505]
[1779018308965,35.62,78358.23,0.0,0.40371,0.00016,26.78505]
[1779018309086,35.62,78357.79,0.0,0.40365,0.00016,26.78378]
[1779018314127,35.62,78363.93,0.0,0.40462,0.00016,26.80227]
[1779018318994,35.62,78367.98,0.0,0.40526,0.00016,26.8143]
[1779018319167,35.62,78369.92,0.0,0.40557,0.00016,26.82002]
[1779018322219,35.62,78372.59,0.0,0.40599,0.00016,26.82787]
[1779018322392,35.62,78372.17,0.0,0.40592,0.00016,26.82665]
[1779018324964,35.62,78371.43,0.0,0.40581,0.00016,26.82448]
[1779018325308,35.62,78373.31,0.0,0.4061,0.00016,26.83]
[1779018331175,35.62,78379.1,0.0,0.40702,0.00016,26.84693]
[1779018332010,35.62,78382.21,0.0,0.4075,0.00016,26.85248]
[1779018332064,35.62,78382.21,0.0,0.4075,0.00016,26.85248]
[1779018332458,35.62,78382.96,0.0,0.40761,0.00016,26.85467]
[1779018332647,35.62,78382.96,0.0,0.40761,0.00016,26.85467]
[1779018333412,35.62,78383.37,0.0,0.40768,0.00016,26.85587]
[1779018336179,35.62,78384.98,0.0,0.40794,0.00016,26.86056]
[1779018336282,35.63,78384.98,0.0,0.40794,0.00016,26.86058]
[1779018341316,35.63,78387.62,0.0,0.40836,0.00016,26.86828]
[1779018341581,35.63,78387.62,0.0,0.40836,0.00016,26.86828]
[1779018342471,35.63,78388.8,0.0,0.40855,0.00016,26.87169]
[1779018346469,35.63,78391.35,0.0,0.40895,0.00016,26.87893]
[1779018347405,35.63,78394.79,0.0,0.40949,0.00016,26.88866]
[1779018348113,35.63,78394.79,0.0,0.40949,0.00016,26.88866]
[1779018348135,35.63,78394.79,0.0,0.40949,0.00016,26.88866]
[1779018348269,35.63,78394.79,0.0,0.40949,0.00016,26.88866]
[1779018348365,35.63,78394.71,0.0,0.40947,0.00016,26.88843]
[1779018350132,35.62,78399.45,0.0,0.41022,0.00016,26.9018]
[1779018350134,35.62,78399.45,0.0,0.41022,0.00016,26.9018]
[1779018350146,35.62,78399.45,0.0,0.41022,0.00016,26.9018]
[1779018350306,35.62,78399.45,0.0,0.41022,0.00016,26.9018]
[1779018350349,35.62,78399.45,0.0,0.41022,0.00016,26.9018]
[1779018350574,35.62,78405.9,0.0,0.41123,0.00016,26.9199]
[1779018351429,35.63,78408.66,0.0,0.41167,0.00016,26.92762]
[1779018351710,35.63,78408.66,0.0,0.41167,0.00016,26.92762]
[1779018351744,35.63,78408.66,0.0,0.41167,0.00016,26.92762]
[1779018352466,35.63,78408.66,0.0,0.41167,0.00016,26.92762]
[1779018354211,35.63,78409.31,0.0,0.41178,0.00016,26.92947]
[1779018357534,35.63,78409.98,0.0,0.41189,0.00016,26.93142]
[1779018362241,35.63,78403.97,0.0,0.41095,0.00016,26.91478]
[1779018362338,35.63,78403.97,0.0,0.41095,0.00016,26.91478]
[1779018362417,35.63,78403.97,0.0,0.41095,0.00016,26.91478]
[1779018362932,35.63,78401.72,0.0,0.4106,0.00016,26.9085]
[1779018366374,35.63,78397.53,0.0,0.40993,0.00016,26.89661]
[1779018366383,35.63,78397.53,0.0,0.40993,0.00016,26.89661]
[1779018366475,35.63,78397.65,0.0,0.40995,0.00016,26.89692]
[1779018371527,35.63,78393.21,0.0,0.40924,0.00016,26.88417]
[1779018376560,35.62,78393.35,0.0,0.40925,0.00016,26.8844]
[1779018379386,35.62,78393.48,0.0,0.40927,0.00016,26.88474]
[1779018379483,35.62,78392.82,0.0,0.40916,0.00016,26.8828]
[1779018384489,35.62,78390.03,0.0,0.40871,0.00016,26.87469]
[1779018389517,35.61,78387.11,0.0,0.40824,0.00016,26.86612]
[1779018394578,35.61,78391.67,0.0,0.40893,0.00016,26.87552]
[1779018399634,35.61,78391.58,0.0,0.40891,0.00016,26.87511]
[1779018404643,35.6,78391.73,0.0,0.40892,0.00016,26.87538]
[1779018409689,35.6,78392.27,0.0,0.409,0.00016,26.87677]
[1779018414705,35.59,78389.53,0.0,0.40855,0.00016,26.86876]
[1779018419728,35.59,78388.71,0.0,0.40841,0.00016,26.86621]
[1779018424746,35.59,78389.08,0.0,0.40846,0.00016,26.86707]
[1779018426582,35.59,78389.08,0.0,0.40846,0.00016,26.86703]
[1779018427560,35.58,78389.08,0.0,0.40845,0.00016,26.86695]
[1779018432604,35.58,78389.31,0.0,0.40848,0.00016,26.86741]
[1779018437608,35.57,78389.93,0.0,0.40856,0.00016,26.86899]
[1779018442662,35.57,78390.25,0.0,0.4086,0.00016,26.86972]
[1779018447709,35.57,78390.89,0.0,0.40869,0.00016,26.87136]
[1779018451256,35.56,78390.64,0.0,0.40864,0.00016,26.87053]
[1779018451501,35.56,78390.64,0.0,0.40863,0.00016,26.86701]
[1779018456521,35.56,78390.73,0.0,0.40863,0.00016,26.86712]
[1779018461564,35.56,78393.35,0.0,0.40903,0.00016,26.87445]
[1779018461594,35.56,78393.35,0.0,0.40903,0.00016,26.87445]
[1779018461607,35.56,78393.35,0.0,0.40903,0.00016,26.87445]
[1779018463418,35.56,78393.35,0.0,0.40903,0.00016,26.87441]
[1779018463606,35.56,78393.35,0.0,0.40903,0.00016,26.87441]
[1779018463616,35.56,78393.35,0.0,0.40903,0.00016,26.87441]
[1779018463591,35.55,78392.94,0.0,0.40896,0.00016,26.87318]
[1779018463688,35.55,78392.94,0.0,0.40896,0.00016,26.87318]
[1779018463699,35.55,78392.94,0.0,0.40896,0.00016,26.87318]
[1779018463886,35.55,78392.94,0.0,0.40896,0.00016,26.87318]
[1779018464531,35.55,78387.18,0.0,0.40806,0.00016,26.85668]
[1779018465538,35.57,78370.92,0.0,0.40555,0.00016,26.81021]
[1779018465646,35.57,78370.92,0.0,0.40555,0.00016,26.81021]
[1779018465704,35.57,78370.92,0.0,0.40555,0.00016,26.81021]
[1779018465874,35.57,78370.92,0.0,0.40555,0.00016,26.81021]
[1779018465913,35.57,78370.92,0.0,0.40555,0.00016,26.81021]
[1779018466081,35.57,78370.92,0.0,0.40555,0.00016,26.81021]
[1779018466121,35.57,78370.92,0.0,0.40555,0.00016,26.81021]
[1779018466282,35.57,78370.92,0.0,0.40555,0.00016,26.81021]
[1779018466331,35.57,78370.92,0.0,0.40555,0.00016,26.81021]
[1779018466486,35.57,78370.92,0.0,0.40555,0.00016,26.81021]
[1779018466519,35.57,78370.92,0.0,0.40555,0.00016,26.81021]
[1779018466530,35.57,78370.92,0.0,0.40555,0.00016,26.81021]
[1779018466612,35.58,78368.9,0.0,0.40523,0.00016,26.80431]
[1779018471827,35.58,78365.13,0.0,0.40465,0.00016,26.79326]
[1779018472609,35.58,78365.02,0.0,0.40463,0.00016,26.79299]
[1779018473869,35.58,78364.11,0.0,0.40449,0.00016,26.79031]
[1779018475249,35.58,78364.11,0.0,0.40449,0.00016,26.79033]
[1779018480284,35.58,78364.08,0.0,0.4045,0.00016,26.79037]
[1779018485322,35.58,78363.43,0.0,0.4044,0.00016,26.78856]
[1779018490357,35.59,78363.5,0.0,0.40442,0.00016,26.78888]
[1779018495392,35.59,78362.88,0.0,0.40433,0.00016,26.78717]
[1779018500611,35.59,78359.49,0.0,0.4038,0.00016,26.7772]
[1779018500674,35.59,78358.65,0.0,0.40367,0.00016,26.77473]
[1779018502674,35.6,78356.8,0.0,0.40339,0.00016,26.76926]
[1779018502722,35.6,78356.8,0.0,0.40339,0.00016,26.76926]
[1779018509358,35.6,78356.26,0.0,0.40331,0.00016,26.76782]
[1779018512511,35.6,78345.24,0.0,0.40158,0.00016,26.73111]
[1779018514525,35.6,78338.06,0.0,0.40045,0.00016,26.70912]
[1779018515008,35.6,78338.06,0.0,0.40045,0.00016,26.70912]
[1779018515024,35.6,78338.06,0.0,0.40045,0.00016,26.70912]
[1779018515671,35.6,78334.04,0.0,0.39982,0.00016,26.6967]
[1779018520750,35.6,78333.91,0.0,0.39979,0.00016,26.69624]
[1779018526609,35.6,78335.92,0.0,0.40011,0.00016,26.70242]
[1779018531646,35.6,78331.08,0.0,0.39934,0.00016,26.6874]
[1779018536680,35.6,78331.78,0.0,0.39945,0.00016,26.68952]
[1779018541192,35.6,78340.99,0.0,0.4009,0.00016,26.71793]
[1779018546677,35.6,78340.84,0.0,0.40088,0.00016,26.71751]
[1779018552231,35.6,78337.96,0.0,0.40042,0.00016,26.70869]
[1779018557829,35.6,78340.31,0.0,0.40079,0.00016,26.71591]
[1779018563316,35.6,78344.51,0.0,0.40146,0.00016,26.72891]
[1779018572934,35.61,78346.47,0.0,0.40179,0.00016,26.73196]
[1779018577968,35.62,78349.24,0.0,0.40224,0.00016,26.7406]
[1779018583003,35.62,78348.4,0.0,0.40212,0.00016,26.73831]
[1779018588039,35.63,78348.18,0.0,0.4021,0.00016,26.73791]
[1779018593074,35.63,78349.11,0.0,0.40226,0.00016,26.74097]
[1779018598083,35.64,78350.34,0.0,0.40247,0.00016,26.74494]
[1779018600451,35.64,78350.34,0.0,0.40247,0.00016,26.74494]
[1779018600653,35.64,78351.63,0.0,0.40268,0.00016,26.74898]
[1779018602689,35.64,78351.08,0.0,0.40259,0.00016,26.7473]
[1779018602707,35.64,78351.08,0.0,0.40259,0.00016,26.7473]
[1779018602696,35.64,78350.74,0.0,0.40254,0.00016,26.74625]
[1779018603705,35.64,78350.72,0.0,0.40253,0.00016,26.74616]
[1779018608707,35.64,78351.03,0.0,0.40258,0.00016,26.747]
[1779018613742,35.63,78351.16,0.0,0.40259,0.00016,26.74728]
[1779018618088,35.63,78352.95,0.0,0.40287,0.00016,26.75271]
[1779018618096,35.63,78352.95,0.0,0.40287,0.00016,26.75271]
[1779018618710,35.64,78353.91,0.0,0.40303,0.00016,26.75565]
[1779018621684,35.64,78363.2,0.0,0.4045,0.00016,26.78356]
[1779018624315,35.64,78368.03,0.0,0.40526,0.00016,26.79793]
[1779018624744,35.64,78367.95,0.0,0.40525,0.00016,26.79772]
[1779018626370,35.64,78368.62,0.0,0.40536,0.00016,26.79973]
[1779018626609,35.64,78369.32,0.0,0.40547,0.00016,26.80182]
[1779018628059,35.64,78370.3,0.0,0.40563,0.00016,26.80473]
[1779018628415,35.64,78370.3,0.0,0.40563,0.00016,26.80473]
[1779018634361,35.65,78369.72,0.0,0.40553,0.00016,26.79968]
[1779018639396,35.65,78365.42,0.0,0.40486,0.00016,26.78712]
[1779018644434,35.65,78362.42,0.0,0.4044,0.00016,26.77835]
[1779018649738,35.65,78363.02,0.0,0.4045,0.00016,26.78024]
[1779018659545,35.66,78367.67,0.0,0.40524,0.00016,26.79421]
[1779018661108,35.66,78367.9,0.0,0.40528,0.00016,26.79489]
[1779018661262,35.66,78367.9,0.0,0.40528,0.00016,26.79489]
[1779018666756,35.66,78369.58,0.0,0.40555,0.00016,26.7999]
[1779018667423,35.66,78369.58,0.0,0.40555,0.00016,26.7999]
[1779018670315,35.66,78371.97,0.0,0.40592,0.00016,26.80693]
[1779018672632,35.66,78361.58,0.0,0.40429,0.00016,26.77629]
[1779018672881,35.66,78361.58,0.0,0.40429,0.00016,26.77629]
[1779018673164,35.66,78361.58,0.0,0.40429,0.00016,26.77629]
[1779018675654,35.66,78350.66,0.0,0.40258,0.00016,26.74364]
[1779018681652,35.66,78350.34,0.0,0.40253,0.00016,26.74276]
[1779018681883,35.66,78350.74,0.0,0.4026,0.00016,26.744]
[1779018684506,35.66,78344.9,0.0,0.40168,0.00016,26.72632]
[1779018684520,35.66,78344.9,0.0,0.40168,0.00016,26.72632]
[1779018684716,35.66,78342.44,0.0,0.4013,0.00016,26.71882]
[1779018689751,35.66,78340.63,0.0,0.40101,0.00016,26.71326]
[1779018694786,35.66,78339.49,0.0,0.40082,0.00016,26.70623]
[1779018699840,35.66,78343.01,0.0,0.40137,0.00016,26.71695]
[1779018705864,35.66,78347.62,0.0,0.40209,0.00016,26.731]
[1779018711150,35.66,78348.96,0.0,0.4023,0.00016,26.73507]
[1779018716941,35.66,78349.23,0.0,0.40235,0.00016,26.73588]
[1779018721977,35.66,78349.81,0.0,0.40244,0.00016,26.73761]
[1779018727557,35.66,78350.11,0.0,0.40248,0.00016,26.73851]
[1779018729060,35.66,78357.9,0.0,0.40371,0.00016,26.76194]
[1779018735280,35.66,78359.33,0.0,0.40394,0.00016,26.76637]
[1779018741113,35.67,78360.37,0.0,0.40412,0.00016,26.7698]
[1779018746147,35.68,78360.48,0.0,0.40415,0.00016,26.77035]
[1779018751183,35.68,78360.45,0.0,0.40415,0.00016,26.76698]
[1779018757225,35.69,78360.67,0.0,0.4042,0.00016,26.76789]
[1779018762260,35.69,78360.87,0.0,0.40424,0.00016,26.7687]
[1779018767295,35.69,78361.18,0.0,0.40431,0.00016,26.76984]
[1779018775350,35.7,78360.72,0.0,0.40425,0.00016,26.76882]
[1779018780385,35.71,78362.53,0.0,0.40455,0.00016,26.77441]
[1779018786791,35.71,78362.49,0.0,0.40455,0.00016,26.77433]
[1779018792470,35.72,78362.65,0.0,0.4046,0.00016,26.77528]
[1779018797506,35.72,78362.63,0.0,0.40461,0.00016,26.77543]
[1779018802541,35.72,78362.37,0.0,0.40458,0.00016,26.77486]
[1779018807575,35.73,78361.74,0.0,0.40449,0.00016,26.77319]
[1779018812612,35.73,78362.23,0.0,0.40457,0.00016,26.77135]
[1779018817647,35.74,78361.85,0.0,0.40452,0.00016,26.77045]
[1779018826710,35.74,78362.01,0.0,0.40457,0.00016,26.77127]
[1779018831744,35.75,78362.1,0.0,0.4046,0.00016,26.77172]
[1779018837787,35.75,78362.2,0.0,0.40462,0.00016,26.77224]
[1779018843829,35.75,78360.09,0.0,0.4043,0.00016,26.76607]
[1779018848863,35.76,78355.99,0.0,0.40367,0.00016,26.75407]
[1779018853899,35.76,78355.39,0.0,0.40358,0.00016,26.75246]
[1779018859821,35.77,78355.08,0.0,0.40355,0.00016,26.75175]
[1779018864977,35.77,78353.63,0.0,0.40333,0.00016,26.74759]
[1779018867230,35.77,78352.94,0.0,0.40323,0.00016,26.7456]
[1779018867233,35.77,78352.94,0.0,0.40323,0.00016,26.7456]
[1779018867916,35.77,78352.94,0.0,0.40323,0.00016,26.7456]
[1779018867954,35.77,78352.94,0.0,0.40323,0.00016,26.7456]
[1779018867997,35.77,78349.7,0.0,0.40272,0.00016,26.73584]
[1779018870011,35.77,78341.34,0.0,0.40141,0.00016,26.71052]
[1779018875047,35.77,78340.25,0.0,0.40122,0.00016,26.70359]
[1779018880081,35.76,78338.72,0.0,0.40097,0.00016,26.69881]
[1779018890032,35.76,78336.93,0.0,0.40068,0.00016,26.69311]
[1779018892775,35.76,78336.84,0.0,0.40066,0.00016,26.69279]
[1779018892786,35.76,78336.84,0.0,0.40066,0.00016,26.69279]
[1779018892906,35.76,78334.85,0.0,0.40035,0.00016,26.68667]
[1779018898208,35.76,78333.69,0.0,0.40016,0.00016,26.683]
[1779018903243,35.75,78330.96,0.0,0.39973,0.00016,26.6745]
[1779018908278,35.75,78330.94,0.0,0.39972,0.00016,26.67436]
[1779018917522,35.75,78333.29,0.0,0.40008,0.00016,26.68154]
[1779018918446,35.75,78333.37,0.0,0.40009,0.00016,26.6817]
[1779018918517,35.75,78337.37,0.0,0.40072,0.00016,26.69395]
[1779018920524,35.75,78340.9,0.0,0.40127,0.00016,26.70471]
[1779018926665,35.75,78340.18,0.0,0.40115,0.00016,26.7024]
[1779018932445,35.75,78335.05,0.0,0.40032,0.00016,26.68307]
[1779018937481,35.74,78332.07,0.0,0.39985,0.00016,26.67383]
[1779018942593,35.74,78332.38,0.0,0.3999,0.00016,26.67472]
[1779018948566,35.74,78339.21,0.0,0.40096,0.00016,26.69556]
[1779018953601,35.74,78340.05,0.0,0.40109,0.00016,26.69803]
[1779018959643,35.74,78339.14,0.0,0.40094,0.00016,26.69515]
[1779018963473,35.74,78337.84,0.0,0.40073,0.00016,26.69112]
[1779018968712,35.73,78337.3,0.0,0.40064,0.00016,26.68933]
[1779018973339,35.73,78337.02,0.0,0.40059,0.00016,26.68842]
[1779018973749,35.73,78337.02,0.0,0.40059,0.00016,26.68836]
[1779018980796,35.73,78342.11,0.0,0.40138,0.00016,26.70379]
[1779018985434,35.73,78342.11,0.0,0.40138,0.00016,26.70379]
[1779018985508,35.73,78342.11,0.0,0.40138,0.00016,26.70379]
[1779018985760,35.73,78342.11,0.0,0.40138,0.00016,26.70379]
[1779018985855,35.73,78342.1,0.0,0.40137,0.00016,26.70369]
[1779018988990,35.73,78338.22,0.0,0.40076,0.00016,26.6918]
[1779018999927,35.72,78338.41,0.0,0.40077,0.00016,26.68867]
[1779019004965,35.72,78337.07,0.0,0.40055,0.00016,26.68448]
[1779019010733,35.72,78337.0,0.0,0.40054,0.00016,26.6842]
[1779019019064,35.72,78345.93,0.0,0.40193,0.00016,26.71131]
[1779019024099,35.72,78347.04,0.0,0.4021,0.00016,26.71462]
[1779019029134,35.72,78348.15,0.0,0.40227,0.00016,26.71793]
[1779019034169,35.72,78345.53,0.0,0.40187,0.00016,26.71018]
[1779019039205,35.72,78344.69,0.0,0.40175,0.00016,26.70779]
[1779019044239,35.72,78340.65,0.0,0.40112,0.00016,26.69557]
[1779019050314,35.72,78338.32,0.0,0.40075,0.00016,26.68839]
[1779019055856,35.72,78338.32,0.0,0.40074,0.00016,26.68481]
[1779019055867,35.72,78338.32,0.0,0.40074,0.00016,26.68481]
[1779019056226,35.72,78338.32,0.0,0.40073,0.00016,26.68471]
[1779019057227,35.72,78338.32,0.0,0.40073,0.00016,26.68471]
[1779019057228,35.72,78340.49,0.0,0.40107,0.00016,26.69134]
[1779019062238,35.72,78346.57,0.0,0.40203,0.00016,26.70987]
[1779019067255,35.72,78349.84,0.0,0.40254,0.00016,26.71983]
[1779019072263,35.72,78350.52,0.0,0.40265,0.00016,26.72195]
[1779019077283,35.72,78350.94,0.0,0.40272,0.00016,26.72329]
[1779019082326,35.73,78352.16,0.0,0.40292,0.00016,26.72704]
[1779019087387,35.73,78352.37,0.0,0.40296,0.00016,26.72774]
[1779019092424,35.73,78351.07,0.0,0.40276,0.00016,26.7239]
[1779019097434,35.73,78351.92,0.0,0.40289,0.00016,26.72649]
[1779019102470,35.73,78352.01,0.0,0.40291,0.00016,26.72679]
[1779019107489,35.73,78352.73,0.0,0.40302,0.00016,26.72897]
[1779019112502,35.73,78352.68,0.0,0.403,0.00016,26.72534]
[1779019117517,35.73,78353.06,0.0,0.40306,0.00016,26.72649]
[1779019122563,35.73,78353.32,0.0,0.4031,0.00016,26.72728]
[1779019127583,35.73,78352.98,0.0,0.40305,0.00016,26.72629]
[1779019132640,35.73,78353.94,0.0,0.40321,0.00016,26.72921]
[1779019137647,35.73,78354.05,0.0,0.40323,0.00016,26.7296]
[1779019142656,35.74,78354.14,0.0,0.40325,0.00016,26.72995]
[1779019147687,35.74,78354.57,0.0,0.40332,0.00016,26.73136]
[1779019152715,35.74,78356.01,0.0,0.40355,0.00016,26.73579]
[1779019157741,35.74,78357.13,0.0,0.40374,0.00016,26.73926]
[1779019162773,35.74,78358.15,0.0,0.4039,0.00016,26.74241]
[1779019167821,35.75,78360.75,0.0,0.40432,0.00016,26.75023]
[1779019172877,35.75,78361.55,0.0,0.40443,0.00016,26.74918]
[1779019177901,35.75,78361.96,0.0,0.4045,0.00016,26.75045]
[1779019182929,35.75,78362.05,0.0,0.40452,0.00016,26.75077]
[1779019187989,35.75,78362.08,0.0,0.40453,0.00016,26.75092]
[1779019193008,35.75,78361.73,0.0,0.40448,0.00016,26.74996]
[1779019198050,35.75,78362.28,0.0,0.40457,0.00016,26.75167]
[1779019203078,35.76,78362.95,0.0,0.40468,0.00016,26.75373]
[1779019203260,35.76,78362.95,0.0,0.40468,0.00016,26.75373]
[1779019203283,35.76,78362.95,0.0,0.40468,0.00016,26.75373]
[1779019204269,35.76,78365.04,0.0,0.40501,0.00016,26.75992]
[1779019204355,35.76,78365.04,0.0,0.40501,0.00016,26.75993]
[1779019206332,35.76,78368.19,0.0,0.4055,0.00016,26.7692]
[1779019206530,35.76,78368.19,0.0,0.4055,0.00016,26.76921]
[1779019207377,35.76,78368.39,0.0,0.40554,0.00016,26.76981]
[1779019212654,35.76,78362.73,0.0,0.40465,0.00016,26.7532]
[1779019217963,35.76,78362.38,0.0,0.4046,0.00016,26.75224]
[1779019224366,35.76,78363.05,0.0,0.40471,0.00016,26.75432]
[1779019229531,35.76,78363.66,0.0,0.40481,0.00016,26.75623]
[1779019234565,35.77,78364.07,0.0,0.40487,0.00016,26.75401]
[1779019241085,35.77,78363.6,0.0,0.4048,0.00016,26.75268]
[1779019250342,35.77,78363.5,0.0,0.40479,0.00016,26.7525]
[1779019255712,35.77,78363.31,0.0,0.40477,0.00016,26.7521]
[1779019260748,35.77,78365.7,0.0,0.40515,0.00016,26.75922]
[1779019266790,35.78,78368.06,0.0,0.40553,0.00016,26.76625]
[1779019272833,35.78,78365.66,0.0,0.40515,0.00016,26.75929]
[1779019277867,35.78,78364.09,0.0,0.40491,0.00016,26.75475]
[1779019282902,35.78,78362.52,0.0,0.40467,0.00016,26.7502]
[1779019288944,35.78,78364.32,0.0,0.40496,0.00016,26.75561]
[1779019295400,35.78,78365.75,0.0,0.40518,0.00016,26.75638]
[1779019299390,35.78,78365.29,0.0,0.4051,0.00016,26.75494]
[1779019299402,35.78,78365.29,0.0,0.4051,0.00016,26.75494]
[1779019300418,35.78,78364.61,0.0,0.40498,0.00016,26.75276]
[1779019305451,35.77,78363.04,0.0,0.40472,0.00016,26.74789]
[1779019310453,35.77,78362.67,0.0,0.40464,0.00016,26.7465]
[1779019311108,35.77,78362.67,0.0,0.40464,0.00016,26.74644]
[1779019311133,35.77,78362.67,0.0,0.40464,0.00016,26.74644]
[1779019311417,35.77,78362.67,0.0,0.40464,0.00016,26.74638]
[1779019313441,35.76,78354.59,0.0,0.40336,0.00016,26.72225]
[1779019315162,35.76,78354.09,0.0,0.40328,0.00016,26.7207]
[1779019315175,35.76,78354.09,0.0,0.40328,0.00016,26.7207]
[1779019315240,35.76,78354.09,0.0,0.40328,0.00016,26.7207]
[1779019315245,35.76,78354.09,0.0,0.40328,0.00016,26.7207]
[1779019315337,35.76,78353.63,0.0,0.40321,0.00016,26.71928]
[1779019320341,35.76,78353.58,0.0,0.40319,0.00016,26.71898]
[1779019326207,35.75,78350.77,0.0,0.40273,0.00016,26.71019]
[1779019332205,35.75,78349.96,0.0,0.4026,0.00016,26.70771]
[1779019333688,35.75,78349.72,0.0,0.40254,0.00016,26.70673]
[1779019333752,35.75,78349.72,0.0,0.40254,0.00016,26.70673]
[1779019333754,35.75,78349.72,0.0,0.40254,0.00016,26.70673]
[1779019334266,35.75,78348.97,0.0,0.40242,0.00016,26.70443]
[1779019339298,35.74,78349.4,0.0,0.40248,0.00016,26.70552]
[1779019344333,35.74,78350.22,0.0,0.4026,0.00016,26.7078]
[1779019345711,35.74,78350.12,0.0,0.40258,0.00016,26.7075]
[1779019345721,35.74,78350.12,0.0,0.40258,0.00016,26.7075]
[1779019345821,35.74,78350.12,0.0,0.40258,0.00016,26.7075]
[1779019345921,35.74,78350.12,0.0,0.40258,0.00016,26.7075]
[1779019346346,35.74,78350.24,0.0,0.4026,0.00016,26.70778]
[1779019348252,35.74,78345.7,0.0,0.40188,0.00016,26.69404]
[1779019348338,35.74,78345.7,0.0,0.40188,0.00016,26.69404]
[1779019348464,35.74,78340.28,0.0,0.40103,0.00016,26.67753]
[1779019350129,35.73,78340.28,0.0,0.40103,0.00016,26.67751]
[1779019350375,35.73,78340.49,0.0,0.40106,0.00016,26.67813]
[1779019352154,35.73,78340.4,0.0,0.40103,0.00016,26.67433]
[1779019352163,35.73,78340.4,0.0,0.40103,0.00016,26.67433]
[1779019352213,35.73,78340.4,0.0,0.40103,0.00016,26.67433]
[1779019352243,35.73,78340.4,0.0,0.40103,0.00016,26.67433]
[1779019352309,35.73,78340.22,0.0,0.401,0.00016,26.67376]
[1779019357424,35.73,78339.44,0.0,0.40087,0.00016,26.67127]
[1779019363465,35.73,78342.59,0.0,0.40136,0.00016,26.68072]
[1779019370515,35.72,78342.79,0.0,0.40138,0.00016,26.68113]
[1779019375551,35.72,78342.92,0.0,0.40139,0.00016,26.68137]
[1779019380677,35.72,78342.62,0.0,0.40134,0.00016,26.68033]
[1779019391663,35.71,78342.81,0.0,0.40134,0.00016,26.68052]
[1779019396698,35.71,78343.0,0.0,0.40136,0.00016,26.68094]
[1779019401732,35.71,78342.92,0.0,0.40134,0.00016,26.68055]
[1779019406767,35.7,78342.83,0.0,0.40132,0.00016,26.68014]
[1779019411841,35.7,78343.33,0.0,0.40139,0.00016,26.68154]
[1779019417844,35.7,78343.68,0.0,0.40142,0.00016,26.67889]
[1779019420614,35.7,78342.49,0.0,0.40123,0.00016,26.6752]
[1779019421533,35.69,78346.05,0.0,0.40179,0.00016,26.68597]
[1779019426572,35.69,78349.54,0.0,0.40233,0.00016,26.69638]
[1779019429790,35.69,78350.39,0.0,0.40245,0.00016,26.69879]
[1779019429870,35.69,78350.39,0.0,0.40245,0.00016,26.69879]
[1779019430135,35.69,78350.39,0.0,0.40245,0.00016,26.69879]
[1779019430181,35.69,78350.39,0.0,0.40245,0.00016,26.69879]
[1779019431493,35.69,78351.5,0.0,0.40262,0.00016,26.70214]
[1779019431502,35.69,78354.68,0.0,0.40312,0.00016,26.71162]
[1779019436258,35.68,78357.33,0.0,0.40353,0.00016,26.71942]
[1779019436316,35.68,78357.33,0.0,0.40353,0.00016,26.71942]
[1779019436620,35.68,78357.33,0.0,0.40353,0.00016,26.71942]
[1779019436978,35.68,78357.02,0.0,0.40347,0.00016,26.7184]
[1779019442013,35.68,78356.88,0.0,0.40344,0.00016,26.71775]
[1779019447049,35.67,78359.95,0.0,0.40391,0.00016,26.72669]
[1779019448816,35.67,78359.95,0.0,0.40391,0.00016,26.72669]
[1779019448993,35.67,78359.95,0.0,0.40391,0.00016,26.72669]
[1779019449064,35.67,78360.57,0.0,0.404,0.00016,26.72844]
[1779019453227,35.67,78361.08,0.0,0.40407,0.00016,26.72982]
[1779019457573,35.66,78362.76,0.0,0.40432,0.00016,26.7346]
[1779019461328,35.66,78363.79,0.0,0.40448,0.00016,26.73754]
[1779019467190,35.66,78366.0,0.0,0.40481,0.00016,26.7438]
[1779019468629,35.66,78366.0,0.0,0.40481,0.00016,26.7438]
[1779019468641,35.66,78366.0,0.0,0.40481,0.00016,26.7438]
[1779019468750,35.65,78366.39,0.0,0.40486,0.00016,26.74488]
[1779019474239,35.65,78372.96,0.0,0.40587,0.00016,26.76052]
[1779019479779,35.64,78373.76,0.0,0.40599,0.00016,26.76264]
[1779019479806,35.64,78373.76,0.0,0.40599,0.00016,26.76264]
[1779019479956,35.64,78373.76,0.0,0.40599,0.00016,26.76264]
[1779019480001,35.64,78373.76,0.0,0.40599,0.00016,26.76264]
[1779019480014,35.64,78373.76,0.0,0.40599,0.00016,26.76264]
[1779019480159,35.64,78373.76,0.0,0.40599,0.00016,26.76264]
[1779019480283,35.64,78373.76,0.0,0.40598,0.00016,26.76259]
[1779019485318,35.64,78378.9,0.0,0.40677,0.00016,26.77727]
[1779019488153,35.64,78375.83,0.0,0.40629,0.00016,26.76836]
[1779019488641,35.64,78368.74,0.0,0.40517,0.00016,26.74745]
[1779019489960,35.64,78367.84,0.0,0.40503,0.00016,26.74476]
[1779019489970,35.64,78367.84,0.0,0.40503,0.00016,26.74476]
[1779019490084,35.64,78367.84,0.0,0.40503,0.00016,26.74476]
[1779019492864,35.63,78361.46,0.0,0.40401,0.00016,26.72572]
[1779019493373,35.63,78361.46,0.0,0.40401,0.00016,26.72572]
[1779019494465,35.63,78361.46,0.0,0.40401,0.00016,26.72572]
[1779019494583,35.63,78361.46,0.0,0.40401,0.00016,26.72572]
[1779019494593,35.63,78361.46,0.0,0.40401,0.00016,26.72572]
[1779019494617,35.63,78359.08,0.0,0.40364,0.00016,26.71856]
[1779019494684,35.63,78359.08,0.0,0.40364,0.00016,26.71856]
[1779019495089,35.63,78359.08,0.0,0.40364,0.00016,26.71856]
[1779019495258,35.63,78359.08,0.0,0.40364,0.00016,26.71856]
[1779019496232,35.63,78355.16,0.0,0.40302,0.00016,26.70677]
[1779019496578,35.63,78351.18,0.0,0.40239,0.00016,26.69475]
[1779019496696,35.63,78351.18,0.0,0.40239,0.00016,26.69475]
[1779019497182,35.63,78351.18,0.0,0.40239,0.00016,26.69475]
[1779019497186,35.63,78351.18,0.0,0.40239,0.00016,26.69475]
[1779019497277,35.63,78351.18,0.0,0.40239,0.00016,26.69475]
[1779019497395,35.63,78351.18,0.0,0.40239,0.00016,26.69475]
[1779019497792,35.63,78348.43,0.0,0.40196,0.00016,26.6864]
[1779019498407,35.63,78348.43,0.0,0.40196,0.00016,26.6864]
[1779019498523,35.63,78346.25,0.0,0.40161,0.00016,26.67976]
[1779019499206,35.63,78346.25,0.0,0.40161,0.00016,26.67976]
[1779019501429,35.63,78332.56,0.0,0.39946,0.00016,26.63769]
[1779019502117,35.63,78332.56,0.0,0.39946,0.00016,26.63769]
[1779019502126,35.63,78332.56,0.0,0.39946,0.00016,26.63769]
[1779019502444,35.63,78331.42,0.0,0.39928,0.00016,26.63417]
[1779019505752,35.63,78336.29,0.0,0.40005,0.00016,26.64929]
[1779019506686,35.63,78336.29,0.0,0.40005,0.00016,26.64929]
[1779019507672,35.63,78354.22,0.0,0.40287,0.00016,26.70396]
[1779019508698,35.63,78354.22,0.0,0.40287,0.00016,26.70394]
[1779019508705,35.63,78354.22,0.0,0.40287,0.00016,26.70394]
[1779019514313,35.63,78351.78,0.0,0.40248,0.00016,26.69652]
[1779019514457,35.63,78351.78,0.0,0.40248,0.00016,26.69652]
[1779019514544,35.63,78351.78,0.0,0.40248,0.00016,26.69652]
[1779019514653,35.63,78357.42,0.0,0.40337,0.00016,26.71347]
[1779019519662,35.63,78361.84,0.0,0.40406,0.00016,26.72657]
[1779019524702,35.62,78361.47,0.0,0.40399,0.00016,26.7253]
[1779019529735,35.62,78358.43,0.0,0.4035,0.00016,26.71598]
[1779019534735,35.62,78358.37,0.0,0.40346,0.00016,26.71212]
[1779019539736,35.61,78358.22,0.0,0.40343,0.00016,26.71147]
[1779019544794,35.61,78357.64,0.0,0.40332,0.00016,26.70953]
[1779019546972,35.61,78357.34,0.0,0.40327,0.00016,26.70855]
[1779019546980,35.61,78357.34,0.0,0.40327,0.00016,26.70855]
[1779019547083,35.61,78357.34,0.0,0.40327,0.00016,26.70855]
[1779019548421,35.61,78357.08,0.0,0.40323,0.00016,26.70777]
[1779019548438,35.61,78356.91,0.0,0.4032,0.00016,26.70718]
[1779019554689,35.6,78356.17,0.0,0.40307,0.00016,26.70472]
[1779019559835,35.6,78354.27,0.0,0.40276,0.00016,26.69882]
[1779019566316,35.59,78354.78,0.0,0.40283,0.00016,26.7002]
[1779019571918,35.59,78354.07,0.0,0.40271,0.00016,26.69786]
[1779019577244,35.59,78353.66,0.0,0.40264,0.00016,26.69654]
[1779019582996,35.58,78354.77,0.0,0.4028,0.00016,26.69968]
[1779019588033,35.58,78353.94,0.0,0.40266,0.00016,26.69706]
[1779019594074,35.58,78353.13,0.0,0.40251,0.00016,26.69097]
[1779019596640,35.58,78352.76,0.0,0.40245,0.00016,26.68983]
[1779019596714,35.58,78352.78,0.0,0.40245,0.00016,26.68985]
[1779019602130,35.58,78352.85,0.0,0.40246,0.00016,26.68997]
[1779019608173,35.57,78353.04,0.0,0.40248,0.00016,26.69042]
[1779019614488,35.57,78353.22,0.0,0.40251,0.00016,26.69095]
[1779019620257,35.57,78353.18,0.0,0.40249,0.00016,26.69062]
[1779019625292,35.57,78353.94,0.0,0.40261,0.00016,26.69283]
[1779019630758,35.57,78353.91,0.0,0.4026,0.00016,26.69266]
[1779019630840,35.57,78353.86,0.0,0.40259,0.00016,26.69248]
[1779019630917,35.57,78353.86,0.0,0.40259,0.00016,26.69248]
[1779019630934,35.57,78353.86,0.0,0.40259,0.00016,26.69248]
[1779019631076,35.57,78353.86,0.0,0.40259,0.00016,26.69248]
[1779019631110,35.57,78353.86,0.0,0.40259,0.00016,26.69248]
[1779019631198,35.57,78353.86,0.0,0.40259,0.00016,26.69248]
[1779019631334,35.57,78353.86,0.0,0.40259,0.00016,26.69248]
[1779019632343,35.57,78345.51,0.0,0.40127,0.00016,26.66706]
[1779019633347,35.57,78338.45,0.0,0.40016,0.00016,26.64535]
[1779019636661,35.57,78338.31,0.0,0.40013,0.00016,26.64493]
[1779019636721,35.57,78338.31,0.0,0.40013,0.00016,26.64493]
[1779019636762,35.57,78338.72,0.0,0.4002,0.00016,26.64621]
[1779019639099,35.57,78338.96,0.0,0.40024,0.00016,26.64696]
[1779019645325,35.57,78346.48,0.0,0.40142,0.00016,26.67002]
[1779019650467,35.56,78346.29,0.0,0.40139,0.00016,26.66938]
[1779019655502,35.56,78346.15,0.0,0.40135,0.00016,26.6654]
[1779019660538,35.56,78338.09,0.0,0.40008,0.00016,26.64059]
[1779019660973,35.56,78338.09,0.0,0.40008,0.00016,26.64059]
[1779019661544,35.56,78334.03,0.0,0.39944,0.00016,26.62803]
[1779019666584,35.56,78337.14,0.0,0.39993,0.00016,26.63772]
[1779019671617,35.56,78338.57,0.0,0.40016,0.00016,26.64214]
[1779019676653,35.56,78337.09,0.0,0.39992,0.00016,26.63758]
[1779019681688,35.56,78335.61,0.0,0.39969,0.00016,26.63301]
[1779019686723,35.57,78337.17,0.0,0.39994,0.00016,26.63786]
[1779019691758,35.57,78337.85,0.0,0.40005,0.00016,26.63998]
[1779019696793,35.57,78338.64,0.0,0.40017,0.00016,26.64243]
[1779019701828,35.57,78339.24,0.0,0.40027,0.00016,26.64429]
[1779019706661,35.57,78340.21,0.0,0.40042,0.00016,26.64729]
[1779019706670,35.57,78340.21,0.0,0.40042,0.00016,26.64729]
[1779019706733,35.57,78340.21,0.0,0.40042,0.00016,26.64729]
[1779019706863,35.57,78340.58,0.0,0.40048,0.00016,26.64843]
[1779019708155,35.57,78337.94,0.0,0.40006,0.00016,26.64029]
[1779019711741,35.57,78333.96,0.0,0.39944,0.00016,26.62797]
[1779019711883,35.57,78333.9,0.0,0.39942,0.00016,26.6243]
[1779019716933,35.57,78332.54,0.0,0.3992,0.00016,26.62013]
[1779019721967,35.57,78332.76,0.0,0.39924,0.00016,26.62087]
[1779019727003,35.57,78329.74,0.0,0.39876,0.00016,26.61136]
[1779019732358,35.57,78325.13,0.0,0.39804,0.00016,26.59697]
[1779019739226,35.57,78322.86,0.0,0.39769,0.00016,26.59002]
[1779019739228,35.57,78322.86,0.0,0.39769,0.00016,26.59002]
[1779019739907,35.57,78322.86,0.0,0.3977,0.00016,26.59012]
[1779019742407,35.57,78316.81,0.0,0.39675,0.00016,26.57103]
[1779019742979,35.57,78317.47,0.0,0.39685,0.00016,26.57315]
[1779019743341,35.57,78317.47,0.0,0.39685,0.00016,26.57315]
[1779019743391,35.57,78321.85,0.0,0.39754,0.00016,26.58701]
[1779019749157,35.58,78323.96,0.0,0.39788,0.00016,26.59381]
[1779019755753,35.58,78322.28,0.0,0.39763,0.00016,26.58862]
[1779019761242,35.58,78320.34,0.0,0.39733,0.00016,26.58269]
[1779019766278,35.58,78319.46,0.0,0.3972,0.00016,26.58003]
[1779019771313,35.59,78318.94,0.0,0.39711,0.00016,26.57499]
[1779019775697,35.59,78321.28,0.0,0.39748,0.00016,26.58248]
[1779019775913,35.59,78321.28,0.0,0.39748,0.00016,26.58248]
[1779019775797,35.59,78326.97,0.0,0.39838,0.00016,26.60039]
[1779019775992,35.59,78326.97,0.0,0.39838,0.00016,26.60039]
[1779019776087,35.59,78326.97,0.0,0.39838,0.00016,26.60039]
[1779019776091,35.59,78326.97,0.0,0.39838,0.00016,26.60039]
[1779019776184,35.59,78326.97,0.0,0.39838,0.00016,26.60039]
[1779019776817,35.59,78330.07,0.0,0.39887,0.00016,26.61008]
[1779019782643,35.59,78332.08,0.0,0.39918,0.00016,26.61635]
[1779019788433,35.59,78337.08,0.0,0.39997,0.00016,26.63183]
[1779019793469,35.59,78340.57,0.0,0.40052,0.00016,26.64256]
[1779019798503,35.59,78343.32,0.0,0.40095,0.00016,26.65095]
[1779019800761,35.59,78344.07,0.0,0.40107,0.00016,26.65324]
[1779019800812,35.59,78344.87,0.0,0.40119,0.00016,26.65566]
[1779019806463,35.58,78346.46,0.0,0.40144,0.00016,26.66046]
[1779019811595,35.58,78347.66,0.0,0.40162,0.00016,26.66406]
[1779019816631,35.58,78349.34,0.0,0.40188,0.00016,26.66911]
[1779019821668,35.58,78351.58,0.0,0.40223,0.00016,26.67585]
[1779019828726,35.58,78352.2,0.0,0.40233,0.00016,26.67765]
[1779019828837,35.58,78352.2,0.0,0.40233,0.00016,26.67765]
[1779019834756,35.58,78353.01,0.0,0.40243,0.00016,26.67646]
[1779019839176,35.58,78353.36,0.0,0.40249,0.00016,26.67749]
[1779019844830,35.57,78354.07,0.0,0.40259,0.00016,26.67953]
[1779019849865,35.57,78353.98,0.0,0.40257,0.00016,26.6792]
[1779019854900,35.57,78353.47,0.0,0.40249,0.00016,26.67761]
[1779019862955,35.57,78352.61,0.0,0.40235,0.00016,26.67491]
[1779019867990,35.57,78350.83,0.0,0.40207,0.00016,26.66947]
[1779019873026,35.57,78349.88,0.0,0.40191,0.00016,26.66653]
[1779019878063,35.57,78349.1,0.0,0.40179,0.00016,26.66411]
[1779019885109,35.57,78348.57,0.0,0.4017,0.00016,26.66242]
[1779019891057,35.57,78347.51,0.0,0.40153,0.00016,26.65915]
[1779019891068,35.57,78347.51,0.0,0.40153,0.00016,26.65915]
[1779019891105,35.57,78347.25,0.0,0.40149,0.00016,26.65835]
[1779019891156,35.57,78347.25,0.0,0.40149,0.00016,26.65835]
[1779019891181,35.57,78347.25,0.0,0.40149,0.00016,26.65835]
[1779019891303,35.57,78347.25,0.0,0.40149,0.00016,26.65835]
[1779019891393,35.57,78347.25,0.0,0.40149,0.00016,26.65835]
[1779019891399,35.57,78347.25,0.0,0.40149,0.00016,26.65835]
[1779019891453,35.57,78347.25,0.0,0.40149,0.00016,26.65835]
[1779019891478,35.57,78347.25,0.0,0.40149,0.00016,26.65835]
[1779019891605,35.57,78347.25,0.0,0.40149,0.00016,26.65835]
[1779019891657,35.57,78347.25,0.0,0.40149,0.00016,26.65835]
[1779019891678,35.57,78347.55,0.0,0.40152,0.00016,26.65575]
[1779019893074,35.57,78347.55,0.0,0.40152,0.00016,26.65575]
[1779019893084,35.57,78359.36,0.0,0.40339,0.00016,26.69158]
[1779019893102,35.57,78359.36,0.0,0.40339,0.00016,26.69158]
[1779019893175,35.57,78372.68,0.0,0.4055,0.00016,26.73126]
[1779019894173,35.57,78372.68,0.0,0.4055,0.00016,26.73128]
[1779019895713,35.57,78372.68,0.0,0.4055,0.00016,26.73128]
[1779019895735,35.57,78372.68,0.0,0.4055,0.00016,26.73128]
[1779019896034,35.57,78373.19,0.0,0.40558,0.00016,26.73283]
[1779019896390,35.57,78373.19,0.0,0.40558,0.00016,26.73283]
[1779019902193,35.57,78373.29,0.0,0.40561,0.00016,26.73325]
[1779019906578,35.57,78376.78,0.0,0.40617,0.00016,26.74362]
[1779019907175,35.57,78380.34,0.0,0.40673,0.00016,26.75403]
[1779019907575,35.57,78380.34,0.0,0.40673,0.00016,26.75403]
[1779019907611,35.57,78383.08,0.0,0.40716,0.00016,26.76202]
[1779019913306,35.58,78387.15,0.0,0.40782,0.00016,26.774]
[1779019914919,35.58,78387.15,0.0,0.40782,0.00016,26.774]
[1779019915020,35.58,78386.25,0.0,0.40768,0.00016,26.77147]
[1779019920356,35.58,78386.49,0.0,0.40773,0.00016,26.77236]
[1779019925579,35.59,78383.76,0.0,0.40731,0.00016,26.76462]
[1779019925791,35.59,78369.57,0.0,0.40507,0.00016,26.7231]
[1779019927835,35.59,78376.7,0.0,0.4062,0.00016,26.74415]
[1779019933449,35.59,78374.43,0.0,0.40585,0.00016,26.73759]
[1779019938482,35.59,78374.54,0.0,0.40587,0.00016,26.73799]
[1779019943516,35.6,78374.82,0.0,0.40592,0.00016,26.73889]
[1779019949087,35.6,78373.89,0.0,0.40578,0.00016,26.73623]
[1779019954593,35.6,78374.1,0.0,0.4058,0.00016,26.73347]
[1779019959629,35.6,78374.58,0.0,0.40588,0.00016,26.73497]
[1779019964664,35.6,78373.12,0.0,0.40566,0.00016,26.73078]
[1779019969699,35.61,78373.47,0.0,0.40572,0.00016,26.73192]
[1779019974712,35.61,78373.64,0.0,0.40576,0.00016,26.73254]
[1779019981783,35.61,78373.44,0.0,0.40573,0.00016,26.73211]
[1779019985081,35.61,78374.77,0.0,0.40595,0.00016,26.73606]
[1779019990847,35.61,78384.2,0.0,0.40744,0.00016,26.76363]
[1779019997899,35.61,78387.97,0.0,0.40804,0.00016,26.77452]
[1779019999624,35.61,78389.82,0.0,0.40833,0.00016,26.77984]
[1779020003941,35.61,78382.56,0.0,0.40717,0.00016,26.75861]
[1779020008976,35.6,78382.6,0.0,0.40716,0.00016,26.7585]
[1779020014011,35.6,78384.12,0.0,0.40737,0.00016,26.7592]
[1779020019045,35.6,78385.35,0.0,0.40756,0.00016,26.76258]
[1779020024081,35.59,78386.09,0.0,0.40766,0.00016,26.76455]
[1779020030123,35.59,78387.33,0.0,0.40785,0.00016,26.76796]
[1779020035158,35.59,78388.57,0.0,0.40804,0.00016,26.77141]
[1779020040193,35.58,78388.81,0.0,0.40807,0.00016,26.77198]
[1779020045228,35.58,78391.43,0.0,0.40848,0.00016,26.77941]
[1779020050262,35.58,78393.96,0.0,0.40887,0.00016,26.78658]
[1779020058261,35.58,78394.16,0.0,0.4089,0.00016,26.78709]
[1779020063049,35.58,78401.71,0.0,0.4101,0.00016,26.80853]
[1779020068389,35.58,78395.2,0.0,0.40907,0.00016,26.79006]
[1779020070721,35.58,78388.15,0.0,0.40795,0.00016,26.76982]
[1779020076007,35.58,78384.42,0.0,0.40734,0.00016,26.75546]
[1779020076081,35.58,78384.42,0.0,0.40734,0.00016,26.75546]
[1779020076106,35.57,78379.97,0.0,0.40663,0.00016,26.74242]
[1779020076732,35.57,78379.97,0.0,0.40663,0.00016,26.74242]
[1779020076844,35.57,78379.97,0.0,0.40663,0.00016,26.74242]
[1779020076945,35.57,78380.6,0.0,0.40673,0.00016,26.74425]
[1779020081216,35.57,78381.2,0.0,0.40682,0.00016,26.74596]
[1779020081226,35.57,78381.2,0.0,0.40682,0.00016,26.74596]
[1779020081227,35.57,78381.2,0.0,0.40682,0.00016,26.74596]
[1779020081265,35.57,78381.2,0.0,0.40682,0.00016,26.74596]
[1779020081480,35.57,78380.48,0.0,0.40671,0.00016,26.74392]
[1779020084795,35.57,78380.18,0.0,0.40667,0.00016,26.74309]
[1779020084990,35.58,78379.64,0.0,0.40658,0.00016,26.74155]
[1779020085492,35.58,78379.64,0.0,0.40658,0.00016,26.74155]
[1779020085504,35.58,78379.64,0.0,0.40658,0.00016,26.74155]
[1779020085546,35.58,78371.53,0.0,0.4053,0.00016,26.71777]
[1779020087806,35.58,78363.07,0.0,0.40397,0.00016,26.6927]
[1779020090131,35.58,78354.51,0.0,0.40262,0.00016,26.66711]
[1779020092179,35.58,78345.96,0.0,0.40128,0.00016,26.64117]
[1779020094405,35.58,78341.14,0.0,0.40052,0.00016,26.6264]
[1779020094579,35.58,78340.44,0.0,0.40041,0.00016,26.62426]
[1779020097731,35.58,78335.46,0.0,0.39963,0.00016,26.60888]
[1779020097742,35.58,78335.46,0.0,0.39963,0.00016,26.60888]
[1779020098298,35.58,78336.3,0.0,0.39976,0.00016,26.61149]
[1779020102748,35.58,78336.12,0.0,0.39973,0.00016,26.61096]
[1779020103215,35.58,78337.54,0.0,0.39996,0.00016,26.61536]
[1779020104796,35.58,78338.33,0.0,0.40008,0.00016,26.61781]
[1779020105248,35.58,78338.33,0.0,0.40008,0.00016,26.61781]
[1779020104974,35.58,78342.92,0.0,0.4008,0.00016,26.63195]
[1779020105342,35.58,78342.92,0.0,0.4008,0.00016,26.63195]
[1779020106242,35.58,78346.91,0.0,0.40144,0.00016,26.64429]
[1779020111274,35.59,78353.83,0.0,0.40255,0.00016,26.6656]
[1779020116734,35.6,78356.82,0.0,0.40304,0.00016,26.67487]
[1779020121769,35.6,78358.52,0.0,0.40332,0.00016,26.68023]
[1779020126804,35.6,78358.98,0.0,0.40341,0.00016,26.68186]
[1779020131839,35.61,78359.83,0.0,0.40354,0.00016,26.68115]
[1779020136874,35.61,78357.5,0.0,0.40319,0.00016,26.67442]
[1779020141909,35.62,78358.02,0.0,0.40329,0.00016,26.67627]
[1779020146944,35.63,78359.3,0.0,0.40351,0.00016,26.68038]
[1779020157016,35.64,78359.97,0.0,0.40364,0.00016,26.68291]
[1779020158190,35.64,78359.97,0.0,0.40364,0.00016,26.68291]
[1779020160242,35.64,78364.52,0.0,0.40437,0.00016,26.69658]
[1779020166079,35.65,78364.71,0.0,0.40442,0.00016,26.69747]
[1779020176150,35.65,78364.55,0.0,0.40442,0.00016,26.69739]
[1779020183199,35.66,78363.84,0.0,0.40432,0.00016,26.69553]
[1779020189241,35.66,78363.27,0.0,0.40424,0.00016,26.69403]
[1779020194277,35.67,78363.35,0.0,0.40425,0.00016,26.69093]
[1779020199310,35.67,78363.24,0.0,0.40424,0.00016,26.69075]
[1779020204346,35.67,78363.18,0.0,0.40424,0.00016,26.69071]
[1779020209380,35.67,78364.41,0.0,0.40444,0.00016,26.69449]
[1779020214417,35.68,78367.27,0.0,0.4049,0.00016,26.70305]
[1779020222473,35.68,78368.18,0.0,0.40505,0.00016,26.70586]
[1779020227508,35.68,78366.79,0.0,0.40483,0.00016,26.70183]
[1779020232618,35.68,78365.37,0.0,0.40461,0.00016,26.69769]
[1779020237684,35.68,78363.88,0.0,0.40438,0.00016,26.69334]
[1779020243619,35.68,78361.58,0.0,0.40403,0.00016,26.68662]
[1779020244721,35.68,78361.58,0.0,0.40403,0.00016,26.68662]
[1779020245361,35.69,78353.52,0.0,0.40276,0.00016,26.66254]
[1779020252682,35.69,78355.74,0.0,0.40311,0.00016,26.66593]
[1779020257718,35.69,78356.99,0.0,0.40332,0.00016,26.66984]
[1779020262754,35.7,78357.96,0.0,0.40348,0.00016,26.6729]
[1779020267790,35.7,78358.54,0.0,0.40358,0.00016,26.67477]
[1779020272824,35.7,78359.94,0.0,0.40381,0.00016,26.6791]
[1779020277860,35.7,78362.48,0.0,0.40422,0.00016,26.68679]
[1779020282894,35.71,78366.74,0.0,0.40489,0.00016,26.69953]
[1779020287931,35.71,78366.43,0.0,0.40485,0.00016,26.69871]
[1779020291849,35.71,78366.56,0.0,0.40488,0.00016,26.69915]
[1779020291879,35.71,78366.56,0.0,0.40488,0.00016,26.69915]
[1779020292209,35.71,78366.56,0.0,0.40488,0.00016,26.69915]
[1779020292223,35.71,78366.56,0.0,0.40488,0.00016,26.69915]
[1779020292291,35.71,78366.56,0.0,0.40488,0.00016,26.69915]
[1779020292392,35.71,78367.03,0.0,0.40495,0.00016,26.70058]
[1779020297301,35.71,78372.8,0.0,0.40586,0.00016,26.7176]
[1779020297381,35.71,78373.42,0.0,0.40596,0.00016,26.71943]
[1779020300221,35.71,78373.71,0.0,0.40601,0.00016,26.72029]
[1779020300272,35.71,78373.11,0.0,0.40592,0.00016,26.71855]
[1779020308332,35.71,78372.17,0.0,0.40577,0.00016,26.71584]
[1779020314116,35.72,78374.63,0.0,0.40615,0.00016,26.71962]
[1779020319924,35.72,78374.13,0.0,0.40608,0.00016,26.71821]
[1779020325195,35.72,78374.55,0.0,0.40615,0.00016,26.7195]
[1779020331237,35.72,78374.35,0.0,0.40612,0.00016,26.71899]
[1779020336272,35.72,78374.1,0.0,0.40608,0.00016,26.71834]
[1779020343321,35.72,78374.11,0.0,0.40609,0.00016,26.71846]
[1779020348356,35.72,78373.1,0.0,0.40594,0.00016,26.71557]
[1779020353391,35.73,78368.29,0.0,0.40518,0.00016,26.70149]
[1779020358395,35.73,78368.22,0.0,0.40517,0.00016,26.70132]
[1779020358457,35.73,78366.79,0.0,0.40495,0.00016,26.69712]
[1779020361420,35.73,78364.19,0.0,0.40454,0.00016,26.68946]
[1779020361521,35.73,78362.68,0.0,0.4043,0.00016,26.685]
[1779020363433,35.73,78362.69,0.0,0.4043,0.00016,26.68505]
[1779020363568,35.73,78353.12,0.0,0.4028,0.00016,26.65649]
[1779020365548,35.73,78340.91,0.0,0.40088,0.00016,26.61954]
[1779020366684,35.73,78340.91,0.0,0.40088,0.00016,26.61954]
[1779020368784,35.73,78334.31,0.0,0.39985,0.00016,26.59928]
[1779020368945,35.73,78334.31,0.0,0.39985,0.00016,26.59928]
[1779020368960,35.73,78334.31,0.0,0.39985,0.00016,26.59928]
[1779020369504,35.73,78332.56,0.0,0.39957,0.00016,26.59387]
[1779020370120,35.73,78332.56,0.0,0.39957,0.00016,26.59387]
[1779020370527,35.73,78324.49,0.0,0.39831,0.00016,26.56879]
[1779020375345,35.73,78320.05,0.0,0.3976,0.00016,26.55139]
[1779020375354,35.73,78320.05,0.0,0.3976,0.00016,26.55139]
[1779020375545,35.73,78319.77,0.0,0.39755,0.00016,26.55052]
[1779020377500,35.73,78318.93,0.0,0.39742,0.00016,26.54789]
[1779020377540,35.73,78318.93,0.0,0.39742,0.00016,26.54789]
[1779020377573,35.73,78319.69,0.0,0.39754,0.00016,26.5503]
[1779020380877,35.73,78317.53,0.0,0.39721,0.00016,26.54355]
[1779020380886,35.73,78317.53,0.0,0.39721,0.00016,26.54355]
[1779020381587,35.73,78315.33,0.0,0.39686,0.00016,26.53663]
[1779020385020,35.73,78315.33,0.0,0.39687,0.00016,26.5367]
[1779020385615,35.73,78315.55,0.0,0.3969,0.00016,26.53742]
[1779020391279,35.74,78310.04,0.0,0.39605,0.00016,26.52011]
[1779020396463,35.74,78310.38,0.0,0.39611,0.00016,26.52133]
[1779020401853,35.74,78311.89,0.0,0.39635,0.00016,26.52615]
[1779020401897,35.74,78311.89,0.0,0.39635,0.00016,26.52615]
[1779020402580,35.74,78311.89,0.0,0.39635,0.00016,26.52615]
[1779020401998,35.74,78311.59,0.0,0.3963,0.00016,26.52518]
[1779020402903,35.74,78311.59,0.0,0.3963,0.00016,26.52518]
[1779020403015,35.74,78304.65,0.0,0.39521,0.00016,26.50305]
[1779020405057,35.74,78300.26,0.0,0.39452,0.00016,26.48895]
[1779020405109,35.74,78298.14,0.0,0.39419,0.00016,26.48212]
[1779020410170,35.74,78292.12,0.0,0.39325,0.00016,26.46266]
[1779020412213,35.74,78292.11,0.0,0.39325,0.00016,26.46264]
[1779020414383,35.74,78303.99,0.0,0.39511,0.00016,26.50103]
[1779020419674,35.74,78304.8,0.0,0.39524,0.00016,26.50358]
[1779020419735,35.74,78304.8,0.0,0.39524,0.00016,26.50358]
[1779020419856,35.74,78304.66,0.0,0.39521,0.00016,26.50312]
[1779020423173,35.74,78311.16,0.0,0.39623,0.00016,26.52381]
[1779020423189,35.74,78311.16,0.0,0.39623,0.00016,26.52381]
[1779020423269,35.74,78311.84,0.0,0.39634,0.00016,26.52595]
[1779020428320,35.74,78311.24,0.0,0.39624,0.00016,26.52394]
[1779020433553,35.73,78309.84,0.0,0.39599,0.00016,26.51582]
[1779020438109,35.73,78309.15,0.0,0.39588,0.00016,26.51354]
[1779020438359,35.73,78308.5,0.0,0.39578,0.00016,26.51138]
[1779020444024,35.73,78309.17,0.0,0.39587,0.00016,26.51332]
[1779020449059,35.72,78307.5,0.0,0.3956,0.00016,26.50782]
[1779020454094,35.72,78306.36,0.0,0.39541,0.00016,26.50401]
[1779020459309,35.72,78305.92,0.0,0.39533,0.00016,26.50247]
[1779020459347,35.72,78305.92,0.0,0.39533,0.00016,26.50247]
[1779020459855,35.72,78305.53,0.0,0.39527,0.00016,26.50118]
[1779020459866,35.72,78305.53,0.0,0.39527,0.00016,26.50118]
[1779020460135,35.72,78305.53,0.0,0.39527,0.00016,26.50115]
[1779020462520,35.72,78315.37,0.0,0.39681,0.00016,26.53249]
[1779020467267,35.72,78315.28,0.0,0.3968,0.00016,26.5322]
[1779020467471,35.72,78315.28,0.0,0.3968,0.00016,26.5322]
[1779020467493,35.72,78315.42,0.0,0.39682,0.00016,26.53265]
[1779020468518,35.72,78323.64,0.0,0.39811,0.00016,26.55851]
[1779020468813,35.72,78323.64,0.0,0.39811,0.00016,26.55851]
[1779020469199,35.72,78323.64,0.0,0.39811,0.00016,26.55851]
[1779020471213,35.72,78328.07,0.0,0.3988,0.00016,26.5723]
[1779020472441,35.72,78328.07,0.0,0.3988,0.00016,26.5723]
[1779020472542,35.72,78327.79,0.0,0.39876,0.00016,26.5714]
[1779020478297,35.72,78328.89,0.0,0.39893,0.00016,26.57481]
[1779020480029,35.72,78331.73,0.0,0.39938,0.00016,26.58359]
[1779020480050,35.72,78331.73,0.0,0.39938,0.00016,26.58359]
[1779020480278,35.72,78331.68,0.0,0.39937,0.00016,26.58344]
[1779020485463,35.72,78326.96,0.0,0.39863,0.00016,26.56876]
[1779020491355,35.72,78328.21,0.0,0.39881,0.00016,26.5691]
[1779020495910,35.72,78328.92,0.0,0.39892,0.00016,26.5713]
[1779020496483,35.72,78325.39,0.0,0.39836,0.00016,26.5603]
[1779020497912,35.72,78324.5,0.0,0.39822,0.00016,26.55752]
[1779020497922,35.72,78324.5,0.0,0.39822,0.00016,26.55752]
[1779020498404,35.72,78324.5,0.0,0.39822,0.00016,26.55752]
[1779020503218,35.72,78324.95,0.0,0.3983,0.00016,26.55896]
[1779020503439,35.72,78325.37,0.0,0.39836,0.00016,26.56028]
[1779020509449,35.72,78323.89,0.0,0.39813,0.00016,26.5557]
[1779020514044,35.72,78323.11,0.0,0.39801,0.00016,26.55332]
[1779020518864,35.72,78326.47,0.0,0.39854,0.00016,26.56386]
[1779020518902,35.72,78326.47,0.0,0.39854,0.00016,26.56386]
[1779020519551,35.72,78328.27,0.0,0.39883,0.00016,26.56946]
[1779020520464,35.72,78328.27,0.0,0.39883,0.00016,26.56946]
[1779020522187,35.72,78335.21,0.0,0.39991,0.00016,26.59094]
[1779020522267,35.72,78335.21,0.0,0.39991,0.00016,26.59094]
[1779020527606,35.72,78336.19,0.0,0.40007,0.00016,26.59391]
[1779020530488,35.72,78336.4,0.0,0.4001,0.00016,26.59455]
[1779020530628,35.72,78336.48,0.0,0.40011,0.00016,26.59478]
[1779020531902,35.72,78336.12,0.0,0.40005,0.00016,26.59366]
[1779020536990,35.72,78335.79,0.0,0.4,0.00016,26.59262]
[1779020543719,35.72,78335.79,0.0,0.4,0.00016,26.59259]
[1779020548754,35.72,78339.26,0.0,0.40054,0.00016,26.60324]
[1779020550666,35.72,78339.72,0.0,0.40062,0.00016,26.60465]
[1779020555802,35.72,78339.02,0.0,0.40049,0.00016,26.599]
[1779020561791,35.72,78338.3,0.0,0.40038,0.00016,26.59681]
[1779020567885,35.72,78338.3,0.0,0.40038,0.00016,26.59683]
[1779020572923,35.72,78340.28,0.0,0.40069,0.00016,26.60292]
[1779020574634,35.72,78340.28,0.0,0.40069,0.00016,26.60292]
[1779020574735,35.72,78340.28,0.0,0.40069,0.00016,26.60293]
[1779020575732,35.72,78340.28,0.0,0.40069,0.00016,26.60293]
[1779020576661,35.72,78340.28,0.0,0.40069,0.00016,26.60293]
[1779020576676,35.72,78340.28,0.0,0.40069,0.00016,26.60293]
[1779020576753,35.72,78351.88,0.0,0.40253,0.00016,26.63829]
[1779020578652,35.72,78351.88,0.0,0.40253,0.00016,26.63829]
[1779020578666,35.72,78351.88,0.0,0.40253,0.00016,26.63829]
[1779020578753,35.72,78354.41,0.0,0.40293,0.00016,26.64603]
[1779020579050,35.72,78354.41,0.0,0.40293,0.00016,26.64603]
[1779020580652,35.72,78355.68,0.0,0.40313,0.00016,26.64984]
[1779020580753,35.72,78359.53,0.0,0.40374,0.00016,26.66146]
[1779020581164,35.72,78359.53,0.0,0.40374,0.00016,26.66146]
[1779020581189,35.72,78360.6,0.0,0.40391,0.00016,26.66464]
[1779020587046,35.73,78363.92,0.0,0.40445,0.00016,26.67478]
[1779020593087,35.73,78366.09,0.0,0.40481,0.00016,26.68146]
[1779020598653,35.74,78368.37,0.0,0.40518,0.00016,26.68834]
[1779020599436,35.74,78371.77,0.0,0.40572,0.00016,26.6984]
[1779020599447,35.74,78371.77,0.0,0.40572,0.00016,26.6984]
[1779020599460,35.74,78371.77,0.0,0.40572,0.00016,26.6984]
[1779020599469,35.74,78371.77,0.0,0.40572,0.00016,26.6984]
[1779020599478,35.74,78371.77,0.0,0.40572,0.00016,26.6984]
[1779020599640,35.74,78376.2,0.0,0.40642,0.00016,26.71136]
[1779020599932,35.74,78376.2,0.0,0.40642,0.00016,26.71136]
[1779020599940,35.74,78376.2,0.0,0.40642,0.00016,26.71136]
[1779020605245,35.74,78380.06,0.0,0.40703,0.00016,26.72266]
[1779020608616,35.74,78382.55,0.0,0.40743,0.00016,26.72991]
[1779020608918,35.74,78382.01,0.0,0.40735,0.00016,26.72838]
[1779020609730,35.74,78382.01,0.0,0.40735,0.00016,26.7284]
[1779020618263,35.75,78380.42,0.0,0.40709,0.00016,26.72043]
[1779020624307,35.75,78378.73,0.0,0.40683,0.00016,26.71563]
[1779020629342,35.75,78379.56,0.0,0.40697,0.00016,26.71812]
[1779020635219,35.75,78373.82,0.0,0.40607,0.00016,26.7015]
[1779020641913,35.76,78373.16,0.0,0.40597,0.00016,26.6997]
[1779020644731,35.76,78364.87,0.0,0.40467,0.00016,26.67544]
[1779020649837,35.76,78363.22,0.0,0.40442,0.00016,26.67073]
[1779020655857,35.76,78364.22,0.0,0.40459,0.00016,26.67387]
[1779020663584,35.77,78364.38,0.0,0.40464,0.00016,26.67472]
[1779020668412,35.77,78365.06,0.0,0.40475,0.00016,26.67685]
[1779020668619,35.77,78365.05,0.0,0.40475,0.00016,26.67685]
[1779020672213,35.78,78364.04,0.0,0.40459,0.00016,26.67046]
[1779020672223,35.78,78364.04,0.0,0.40459,0.00016,26.67046]
[1779020672647,35.78,78363.63,0.0,0.40452,0.00016,26.66928]
[1779020677683,35.78,78363.07,0.0,0.40444,0.00016,26.66778]
[1779020682657,35.78,78362.96,0.0,0.40443,0.00016,26.66758]
[1779020682758,35.78,78368.26,0.0,0.40527,0.00016,26.68323]
[1779020687655,35.79,78368.01,0.0,0.40523,0.00016,26.68257]
[1779020687667,35.79,78368.01,0.0,0.40523,0.00016,26.68257]
[1779020687755,35.79,78367.25,0.0,0.40512,0.00016,26.68038]
[1779020693794,35.79,78367.32,0.0,0.40514,0.00016,26.68073]
[1779020694279,35.79,78367.32,0.0,0.40514,0.00016,26.68073]
[1779020694800,35.79,78367.57,0.0,0.40518,0.00016,26.68149]
[1779020694998,35.79,78367.57,0.0,0.40518,0.00016,26.68149]
[1779020695808,35.79,78367.7,0.0,0.4052,0.00016,26.68189]
[1779020698662,35.79,78367.45,0.0,0.40516,0.00016,26.68121]
[1779020698829,35.79,78367.76,0.0,0.40521,0.00016,26.68214]
[1779020701074,35.79,78367.57,0.0,0.40519,0.00016,26.68164]
[1779020701851,35.79,78367.66,0.0,0.4052,0.00016,26.68193]
[1779020707892,35.8,78368.81,0.0,0.40539,0.00016,26.68546]
[1779020710704,35.8,78369.06,0.0,0.40544,0.00016,26.68625]
[1779020710875,35.8,78369.03,0.0,0.40543,0.00016,26.68619]
[1779020716956,35.8,78369.33,0.0,0.40549,0.00016,26.68723]
[1779020722661,35.8,78369.84,0.0,0.40558,0.00016,26.68883]
[1779020728033,35.81,78368.55,0.0,0.40538,0.00016,26.68523]
[1779020730653,35.81,78365.41,0.0,0.40489,0.00016,26.67603]
[1779020730755,35.81,78364.93,0.0,0.40482,0.00016,26.67468]
[1779020735881,35.81,78365.41,0.0,0.40489,0.00016,26.67266]
[1779020740907,35.81,78367.51,0.0,0.40523,0.00016,26.67902]
[1779020742301,35.82,78367.48,0.0,0.40523,0.00016,26.67899]
[1779020742402,35.82,78367.4,0.0,0.40522,0.00016,26.67878]
[1779020748173,35.82,78366.12,0.0,0.40503,0.00016,26.67517]
[1779020750372,35.82,78358.46,0.0,0.40382,0.00016,26.65258]
[1779020752462,35.82,78358.92,0.0,0.4039,0.00016,26.65398]
[1779020752597,35.82,78358.92,0.0,0.4039,0.00016,26.65398]
[1779020754050,35.82,78357.53,0.0,0.40369,0.00016,26.64993]
[1779020759250,35.83,78357.79,0.0,0.40374,0.00016,26.65093]
[1779020760661,35.83,78357.79,0.0,0.40374,0.00016,26.65093]
[1779020769320,35.84,78358.12,0.0,0.40381,0.00016,26.65228]
[1779020774355,35.84,78359.66,0.0,0.40407,0.00016,26.65703]
[1779020779390,35.84,78360.08,0.0,0.40414,0.00016,26.65845]
[1779020784658,35.84,78360.45,0.0,0.40421,0.00016,26.65968]
[1779020789789,35.85,78362.83,0.0,0.40459,0.00016,26.66687]
[1779020795507,35.85,78363.98,0.0,0.40477,0.00016,26.66696]
[1779020800537,35.86,78363.55,0.0,0.40471,0.00016,26.66583]
[1779020805573,35.86,78358.78,0.0,0.40397,0.00016,26.65188]
[1779020813558,35.86,78358.29,0.0,0.40391,0.00016,26.6507]
[1779020818666,35.87,78358.29,0.0,0.40392,0.00016,26.65088]
[1779020825715,35.87,78359.85,0.0,0.40418,0.00016,26.65573]
[1779020831756,35.88,78360.21,0.0,0.40425,0.00016,26.65698]
[1779020838851,35.88,78360.66,0.0,0.40433,0.00016,26.65845]
[1779020844848,35.88,78361.39,0.0,0.40446,0.00016,26.66087]
[1779020849882,35.89,78361.73,0.0,0.40452,0.00016,26.66201]
[1779020854918,35.89,78365.09,0.0,0.40504,0.00016,26.66853]
[1779020859953,35.89,78364.75,0.0,0.405,0.00016,26.66766]
[1779020868011,35.9,78364.36,0.0,0.40495,0.00016,26.66672]
[1779020873044,35.9,78364.01,0.0,0.4049,0.00016,26.66583]
[1779020878080,35.9,78363.77,0.0,0.40487,0.00016,26.66527]
[1779020883114,35.9,78365.73,0.0,0.40519,0.00016,26.67115]
[1779020888150,35.91,78365.58,0.0,0.40517,0.00016,26.67082]
[1779020894119,35.91,78367.45,0.0,0.40547,0.00016,26.67642]
[1779020897307,35.91,78367.61,0.0,0.4055,0.00016,26.67692]
[1779020897972,35.91,78374.21,0.0,0.40654,0.00016,26.69614]
[1779020902815,35.91,78373.69,0.0,0.40646,0.00016,26.69466]
[1779020902916,35.91,78370.89,0.0,0.40602,0.00016,26.68655]
[1779020904877,35.91,78370.89,0.0,0.40602,0.00016,26.68655]
[1779020904978,35.91,78370.89,0.0,0.40602,0.00016,26.68657]
[1779020905401,35.91,78370.89,0.0,0.40602,0.00016,26.68657]
[1779020905439,35.91,78371.04,0.0,0.40604,0.00016,26.68701]
[1779020908738,35.91,78371.35,0.0,0.40609,0.00016,26.68793]
[1779020914331,35.91,78370.47,0.0,0.40595,0.00016,26.68192]
[1779020920374,35.91,78369.79,0.0,0.40584,0.00016,26.68]
[1779020924475,35.92,78368.47,0.0,0.40564,0.00016,26.67617]
[1779020924481,35.92,78368.26,0.0,0.4056,0.00016,26.67557]
[1779020925434,35.92,78368.26,0.0,0.4056,0.00016,26.67557]
[1779020931450,35.92,78376.61,0.0,0.40691,0.00016,26.69979]
[1779020937493,35.91,78373.66,0.0,0.40645,0.00016,26.69122]
[1779020943125,35.91,78372.53,0.0,0.40627,0.00016,26.68793]
[1779020948570,35.91,78368.36,0.0,0.40561,0.00016,26.67577]
[1779020953606,35.91,78369.78,0.0,0.40584,0.00016,26.67991]
[1779020958641,35.91,78369.31,0.0,0.40576,0.00016,26.67854]
[1779020963676,35.91,78370.93,0.0,0.40602,0.00016,26.68322]
[1779020968710,35.91,78367.56,0.0,0.40548,0.00016,26.67336]
[1779020974754,35.91,78365.88,0.0,0.40521,0.00016,26.66492]
[1779020979787,35.91,78367.98,0.0,0.40554,0.00016,26.67107]
[1779020984804,35.91,78367.52,0.0,0.40546,0.00016,26.66973]
[1779020990866,35.91,78368.19,0.0,0.40557,0.00016,26.6717]
[1779020998922,35.91,78368.76,0.0,0.40566,0.00016,26.67339]
[1779021004964,35.91,78369.15,0.0,0.40572,0.00016,26.67456]
[1779021009999,35.91,78369.48,0.0,0.40578,0.00016,26.67556]
[1779021015033,35.92,78370.02,0.0,0.40587,0.00016,26.67716]
[1779021021076,35.92,78370.24,0.0,0.4059,0.00016,26.67782]
[1779021027009,35.92,78370.34,0.0,0.40592,0.00016,26.67817]
[1779021033161,35.92,78371.05,0.0,0.40602,0.00016,26.67674]
[1779021038195,35.92,78372.87,0.0,0.4063,0.00016,26.68201]
[1779021045224,35.92,78373.68,0.0,0.40643,0.00016,26.68433]
[1779021050279,35.92,78372.67,0.0,0.40627,0.00016,26.68139]
[1779021055314,35.92,78372.59,0.0,0.40626,0.00016,26.68115]
[1779021062363,35.91,78373.39,0.0,0.40638,0.00016,26.68345]
[1779021069412,35.91,78373.74,0.0,0.40643,0.00016,26.68444]
[1779021074448,35.91,78373.4,0.0,0.40638,0.00016,26.68344]
[1779021079483,35.91,78372.42,0.0,0.40623,0.00016,26.68059]
[1779021084518,35.91,78372.64,0.0,0.40626,0.00016,26.68123]
[1779021092574,35.91,78374.08,0.0,0.40647,0.00016,26.68188]
[1779021097609,35.91,78373.95,0.0,0.40645,0.00016,26.68149]
[1779021101115,35.91,78373.77,0.0,0.40642,0.00016,26.68096]
[1779021106672,35.91,78373.68,0.0,0.40641,0.00016,26.68069]
[1779021115718,35.91,78377.08,0.0,0.40694,0.00016,26.69049]
[1779021122784,35.91,78375.86,0.0,0.40675,0.00016,26.68694]
[1779021124391,35.91,78375.86,0.0,0.40675,0.00016,26.68694]
[1779021126813,35.91,78368.55,0.0,0.4056,0.00016,26.6657]
[1779021131114,35.91,78366.33,0.0,0.40525,0.00016,26.6592]
[1779021131239,35.91,78366.33,0.0,0.40525,0.00016,26.6592]
[1779021131340,35.91,78361.3,0.0,0.40446,0.00016,26.64443]
[1779021132188,35.91,78361.3,0.0,0.40446,0.00016,26.64443]
[1779021132197,35.91,78361.3,0.0,0.40446,0.00016,26.64443]
[1779021132278,35.91,78361.3,0.0,0.40446,0.00016,26.64445]
[1779021133293,35.91,78361.3,0.0,0.40446,0.00016,26.64445]
[1779021139051,35.91,78362.16,0.0,0.4046,0.00016,26.64704]
[1779021144938,35.91,78364.28,0.0,0.40494,0.00016,26.65334]
[1779021149977,35.92,78364.79,0.0,0.40502,0.00016,26.65487]
[1779021156300,35.92,78366.62,0.0,0.40529,0.00016,26.65674]
[1779021163076,35.92,78367.82,0.0,0.40549,0.00016,26.6603]
[1779021164868,35.92,78370.49,0.0,0.40591,0.00016,26.6681]
[1779021170124,35.92,78369.82,0.0,0.4058,0.00016,26.66621]
[1779021175160,35.92,78372.6,0.0,0.40624,0.00016,26.67431]
[1779021180194,35.92,78372.51,0.0,0.40623,0.00016,26.67407]
[1779021185229,35.92,78370.61,0.0,0.40593,0.00016,26.66858]
[1779021191273,35.92,78370.89,0.0,0.40598,0.00016,26.66943]
[1779021196281,35.92,78371.04,0.0,0.406,0.00016,26.66989]
[1779021201344,35.92,78371.2,0.0,0.40603,0.00016,26.67038]
[1779021202680,35.92,78371.35,0.0,0.40605,0.00016,26.67082]
[1779021208393,35.92,78371.59,0.0,0.40609,0.00016,26.67154]
[1779021213428,35.92,78371.88,0.0,0.40613,0.00016,26.66889]
[1779021218841,35.92,78371.85,0.0,0.40612,0.00016,26.66882]
[1779021224505,35.92,78371.96,0.0,0.40614,0.00016,26.66917]
[1779021229540,35.92,78371.91,0.0,0.40614,0.00016,26.66904]
[1779021235581,35.92,78372.11,0.0,0.40617,0.00016,26.66965]
[1779021238056,35.92,78371.66,0.0,0.4061,0.00016,26.66834]
[1779021238062,35.92,78371.66,0.0,0.4061,0.00016,26.66834]
[1779021238161,35.92,78371.66,0.0,0.4061,0.00016,26.66834]
[1779021238262,35.92,78371.47,0.0,0.40607,0.00016,26.6678]
[1779021240113,35.92,78371.47,0.0,0.40607,0.00016,26.6678]
[1779021240118,35.92,78371.47,0.0,0.40607,0.00016,26.6678]
[1779021240155,35.92,78371.47,0.0,0.40607,0.00016,26.6678]
[1779021240182,35.92,78371.47,0.0,0.40607,0.00016,26.6678]
[1779021240367,35.92,78371.84,0.0,0.40613,0.00016,26.66888]
[1779021244202,35.92,78372.08,0.0,0.40616,0.00016,26.66959]
[1779021244224,35.92,78372.08,0.0,0.40616,0.00016,26.66959]
[1779021244288,35.92,78376.6,0.0,0.40687,0.00016,26.68267]
[1779021249680,35.92,78377.52,0.0,0.40702,0.00016,26.68531]
[1779021252409,35.92,78378.4,0.0,0.40716,0.00016,26.68785]
[1779021252489,35.92,78378.79,0.0,0.40722,0.00016,26.68896]
[1779021252801,35.92,78378.79,0.0,0.40722,0.00016,26.68896]
[1779021254460,35.92,78378.79,0.0,0.40722,0.00016,26.68896]
[1779021254558,35.92,78378.79,0.0,0.40722,0.00016,26.68895]
[1779021260758,35.92,78381.31,0.0,0.40761,0.00016,26.69617]
[1779021265792,35.92,78378.74,0.0,0.40721,0.00016,26.68878]
[1779021271347,35.92,78380.44,0.0,0.40747,0.00016,26.69366]
[1779021272171,35.92,78381.6,0.0,0.40764,0.00016,26.6935]
[1779021272956,35.92,78383.35,0.0,0.40792,0.00016,26.69852]
[1779021273048,35.92,78385.49,0.0,0.40826,0.00016,26.70462]
[1779021274140,35.92,78385.49,0.0,0.40826,0.00016,26.70462]
[1779021274182,35.92,78385.49,0.0,0.40826,0.00016,26.70462]
[1779021275219,35.92,78385.4,0.0,0.40824,0.00016,26.7044]
[1779021277050,35.93,78386.85,0.0,0.40847,0.00016,26.70855]
[1779021277150,35.93,78386.75,0.0,0.40846,0.00016,26.70829]
[1779021282912,35.93,78385.21,0.0,0.40823,0.00016,26.70403]
[1779021287946,35.93,78386.89,0.0,0.40849,0.00016,26.70879]
[1779021289385,35.93,78386.89,0.0,0.40849,0.00016,26.70879]
[1779021289394,35.93,78390.03,0.0,0.40898,0.00016,26.71763]
[1779021290479,35.93,78390.03,0.0,0.40898,0.00016,26.71763]
[1779021290985,35.93,78393.84,0.0,0.40957,0.00016,26.72834]
[1779021291058,35.93,78396.03,0.0,0.40992,0.00016,26.73449]
[1779021292539,35.93,78396.03,0.0,0.40992,0.00016,26.73449]
[1779021293490,35.92,78396.03,0.0,0.40992,0.00016,26.73446]
[1779021293499,35.92,78396.03,0.0,0.40992,0.00016,26.73446]
[1779021293500,35.92,78396.03,0.0,0.40992,0.00016,26.73446]
[1779021293510,35.92,78396.03,0.0,0.40992,0.00016,26.73446]
[1779021293591,35.92,78397.89,0.0,0.41021,0.00016,26.73963]
[1779021295542,35.92,78397.89,0.0,0.41021,0.00016,26.73963]
[1779021296003,35.92,78398.2,0.0,0.41025,0.00016,26.74043]
[1779021300760,35.92,78401.92,0.0,0.41083,0.00016,26.75073]
[1779021300930,35.92,78401.92,0.0,0.41083,0.00016,26.75073]
[1779021300940,35.92,78401.92,0.0,0.41083,0.00016,26.75073]
[1779021300944,35.92,78401.92,0.0,0.41083,0.00016,26.75073]
[1779021301037,35.92,78402.31,0.0,0.41089,0.00016,26.75179]
[1779021306073,35.92,78402.89,0.0,0.41098,0.00016,26.75328]
[1779021311108,35.91,78410.43,0.0,0.41216,0.00016,26.77401]
[1779021311808,35.91,78410.43,0.0,0.41216,0.00016,26.77401]
[1779021311824,35.91,78410.43,0.0,0.41216,0.00016,26.77401]
[1779021312115,35.91,78415.29,0.0,0.41292,0.00016,26.78732]
[1779021315282,35.91,78424.01,0.0,0.4143,0.00016,26.81094]
[1779021316376,35.91,78424.01,0.0,0.4143,0.00016,26.81094]
[1779021316493,35.91,78424.01,0.0,0.4143,0.00016,26.81094]
[1779021316588,35.91,78424.01,0.0,0.4143,0.00016,26.81093]
[1779021318176,35.91,78427.21,0.0,0.4148,0.00016,26.81952]
[1779021318182,35.91,78427.21,0.0,0.4148,0.00016,26.81952]
[1779021318332,35.91,78427.21,0.0,0.4148,0.00016,26.81952]
[1779021318549,35.91,78427.21,0.0,0.4148,0.00016,26.81952]
[1779021318427,35.92,78431.91,0.0,0.41555,0.00016,26.83215]
[1779021319164,35.92,78431.91,0.0,0.41555,0.00016,26.83215]
[1779021319781,35.92,78431.91,0.0,0.41555,0.00016,26.83215]
[1779021319829,35.92,78431.91,0.0,0.41555,0.00016,26.83215]
[1779021320170,35.92,78432.29,0.0,0.41561,0.00016,26.8332]
[1779021323192,35.92,78422.57,0.0,0.41408,0.00016,26.80719]
[1779021324363,35.92,78422.57,0.0,0.41408,0.00016,26.80719]
[1779021324369,35.92,78422.57,0.0,0.41408,0.00016,26.80719]
[1779021324460,35.92,78421.92,0.0,0.41397,0.00016,26.80542]
[1779021328581,35.92,78431.3,0.0,0.41545,0.00016,26.83054]
[1779021330407,35.92,78425.58,0.0,0.41455,0.00016,26.81524]
[1779021330467,35.92,78425.58,0.0,0.41455,0.00016,26.81524]
[1779021330505,35.92,78425.58,0.0,0.41455,0.00016,26.81524]
[1779021330510,35.92,78425.58,0.0,0.41455,0.00016,26.81524]
[1779021330514,35.92,78425.58,0.0,0.41455,0.00016,26.81524]
[1779021330564,35.92,78421.19,0.0,0.41386,0.00016,26.80341]
[1779021332553,35.92,78421.19,0.0,0.41385,0.00016,26.79991]
[1779021332601,35.92,78421.61,0.0,0.41391,0.00016,26.80105]
[1779021334497,35.92,78421.61,0.0,0.41391,0.00016,26.80105]
[1779021334595,35.92,78421.61,0.0,0.41391,0.00016,26.80105]
[1779021334621,35.92,78421.61,0.0,0.41391,0.00016,26.80105]
[1779021335656,35.92,78419.3,0.0,0.41355,0.00016,26.79479]
[1779021336673,35.92,78419.3,0.0,0.41355,0.00016,26.79479]
[1779021337290,35.92,78417.33,0.0,0.41324,0.00016,26.78947]
[1779021342033,35.92,78420.52,0.0,0.41374,0.00016,26.79816]
[1779021342192,35.92,78420.52,0.0,0.41374,0.00016,26.79816]
[1779021342198,35.92,78420.52,0.0,0.41374,0.00016,26.79816]
[1779021342205,35.92,78420.52,0.0,0.41374,0.00016,26.79816]
[1779021342325,35.92,78423.2,0.0,0.41417,0.00016,26.80539]
[1779021342884,35.92,78423.2,0.0,0.41417,0.00016,26.80539]
[1779021343331,35.92,78425.36,0.0,0.41451,0.00016,26.8112]
[1779021348368,35.92,78428.93,0.0,0.41507,0.00016,26.82071]
[1779021353690,35.92,78431.64,0.0,0.41549,0.00016,26.82791]
[1779021353714,35.91,78432.18,0.0,0.41557,0.00016,26.82931]
[1779021354409,35.91,78433.54,0.0,0.41579,0.00016,26.8329]
[1779021357308,35.91,78435.89,0.0,0.41616,0.00016,26.83908]
[1779021357432,35.91,78435.89,0.0,0.41616,0.00016,26.83912]
[1779021359629,35.92,78438.72,0.0,0.41661,0.00016,26.84661]
[1779021359641,35.92,78438.72,0.0,0.41661,0.00016,26.84661]
[1779021360451,35.92,78440.45,0.0,0.41689,0.00016,26.85122]
[1779021365533,35.92,78444.28,0.0,0.4175,0.00016,26.86135]
[1779021365544,35.92,78444.28,0.0,0.4175,0.00016,26.86135]
[1779021365590,35.92,78450.25,0.0,0.41844,0.00016,26.87686]
[1779021365756,35.92,78450.25,0.0,0.41844,0.00016,26.87686]
[1779021366063,35.92,78450.25,0.0,0.41844,0.00016,26.87686]
[1779021366408,35.92,78450.25,0.0,0.41844,0.00016,26.87686]
[1779021366410,35.92,78450.25,0.0,0.41844,0.00016,26.87686]
[1779021366507,35.92,78461.55,0.0,0.42023,0.00016,26.90578]
[1779021368514,35.92,78466.56,0.0,0.42103,0.00016,26.91848]
[1779021369641,35.92,78466.56,0.0,0.42103,0.00016,26.91848]
[1779021370666,35.93,78469.36,0.0,0.42148,0.00016,26.92557]
[1779021373587,35.93,78471.76,0.0,0.42186,0.00016,26.93163]
[1779021373612,35.93,78471.76,0.0,0.42186,0.00016,26.93163]
[1779021373613,35.93,78471.76,0.0,0.42186,0.00016,26.93163]
[1779021373642,35.93,78479.22,0.0,0.42304,0.00016,26.95012]
[1779021374302,35.93,78479.22,0.0,0.42304,0.00016,26.95012]
[1779021374381,35.93,78479.22,0.0,0.42304,0.00016,26.95012]
[1779021374404,35.93,78479.22,0.0,0.42304,0.00016,26.95012]
[1779021374475,35.93,78479.22,0.0,0.42304,0.00016,26.95012]
[1779021374611,35.93,78479.22,0.0,0.42304,0.00016,26.95012]
[1779021374653,35.93,78479.22,0.0,0.42304,0.00016,26.95012]
[1779021374666,35.93,78479.22,0.0,0.42304,0.00016,26.95012]
[1779021374630,35.93,78484.94,0.0,0.42395,0.00016,26.96411]
[1779021374833,35.93,78484.94,0.0,0.42395,0.00016,26.96411]
[1779021374963,35.93,78484.94,0.0,0.42395,0.00016,26.96411]
[1779021375047,35.93,78484.94,0.0,0.42395,0.00016,26.96411]
[1779021375152,35.93,78484.94,0.0,0.42395,0.00016,26.96411]
[1779021375260,35.93,78484.94,0.0,0.42395,0.00016,26.96411]
[1779021375316,35.93,78484.94,0.0,0.42395,0.00016,26.96411]
[1779021375360,35.93,78484.94,0.0,0.42395,0.00016,26.96411]
[1779021375474,35.93,78484.94,0.0,0.42395,0.00016,26.96411]
[1779021375566,35.93,78483.86,0.0,0.42378,0.00016,26.96149]
[1779021378900,35.93,78478.26,0.0,0.42289,0.00016,26.94777]
[1779021379368,35.93,78478.26,0.0,0.42289,0.00016,26.94777]
[1779021379502,35.93,78478.26,0.0,0.42289,0.00016,26.94777]
[1779021379516,35.93,78478.26,0.0,0.42289,0.00016,26.94777]
[1779021379519,35.93,78478.26,0.0,0.42289,0.00016,26.94777]
[1779021379962,35.93,78478.77,0.0,0.42297,0.00016,26.94903]
[1779021380596,35.93,78482.15,0.0,0.42351,0.00016,26.95731]
[1779021382260,35.93,78483.48,0.0,0.42372,0.00016,26.96055]
[1779021382610,35.93,78486.32,0.0,0.42417,0.00016,26.96744]
[1779021384104,35.93,78486.77,0.0,0.42424,0.00016,26.96852]
[1779021384107,35.93,78486.77,0.0,0.42424,0.00016,26.96852]
[1779021384625,35.93,78489.64,0.0,0.42469,0.00016,26.97544]
[1779021389661,35.92,78489.24,0.0,0.42462,0.00016,26.97437]
[1779021393741,35.92,78493.24,0.0,0.42524,0.00016,26.98049]
[1779021394696,35.92,78490.66,0.0,0.42483,0.00016,26.9743]
[1779021396330,35.92,78487.43,0.0,0.42432,0.00016,26.96651]
[1779021396339,35.92,78487.43,0.0,0.42432,0.00016,26.96651]
[1779021396709,35.92,78482.26,0.0,0.4235,0.00016,26.95392]
[1779021401938,35.92,78476.93,0.0,0.42266,0.00016,26.94085]
[1779021402624,35.92,78476.93,0.0,0.42266,0.00016,26.94085]
[1779021402673,35.92,78476.53,0.0,0.4226,0.00016,26.93987]
[1779021404682,35.93,78467.79,0.0,0.42122,0.00016,26.91821]
[1779021405436,35.93,78467.79,0.0,0.42122,0.00016,26.91821]
[1779021405447,35.93,78467.79,0.0,0.42122,0.00016,26.91821]
[1779021405526,35.93,78468.14,0.0,0.42128,0.00016,26.91913]
[1779021408798,35.93,78468.62,0.0,0.42136,0.00016,26.92046]
[1779021408971,35.93,78470.32,0.0,0.42163,0.00016,26.92471]
[1779021410790,35.93,78470.32,0.0,0.42164,0.00016,26.92476]
[1779021416849,35.94,78475.86,0.0,0.42254,0.00016,26.93887]
[1779021421884,35.95,78478.15,0.0,0.42292,0.00016,26.94477]
[1779021425685,35.95,78473.23,0.0,0.42215,0.00016,26.9327]
[1779021425761,35.95,78473.23,0.0,0.42215,0.00016,26.9327]
[1779021426680,35.96,78473.5,0.0,0.4222,0.00016,26.93342]
[1779021427410,35.96,78482.33,0.0,0.4236,0.00016,26.95527]
[1779021430277,35.96,78480.22,0.0,0.42327,0.00016,26.95019]
[1779021430373,35.96,78483.4,0.0,0.42378,0.00016,26.95796]
[1779021432769,35.96,78493.17,0.0,0.42532,0.00016,26.98155]
[1779021436232,35.96,78489.07,0.0,0.42467,0.00016,26.97166]
[1779021436302,35.96,78488.48,0.0,0.42458,0.00016,26.97022]
[1779021437174,35.96,78488.48,0.0,0.42458,0.00016,26.97022]
[1779021437597,35.96,78488.48,0.0,0.42458,0.00016,26.97022]
[1779021437689,35.96,78481.92,0.0,0.42354,0.00016,26.95427]
[1779021441691,35.96,78475.65,0.0,0.42254,0.00016,26.93886]
[1779021441770,35.96,78475.6,0.0,0.42254,0.00016,26.93874]
[1779021445389,35.96,78476.52,0.0,0.42268,0.00016,26.941]
[1779021450819,35.96,78477.3,0.0,0.42281,0.00016,26.94293]
[1779021450836,35.96,78477.3,0.0,0.42281,0.00016,26.94293]
[1779021451092,35.96,78476.93,0.0,0.42274,0.00016,26.93854]
[1779021452021,35.96,78476.93,0.0,0.42274,0.00016,26.93854]
[1779021452026,35.96,78476.93,0.0,0.42274,0.00016,26.93854]
[1779021452100,35.96,78478.74,0.0,0.42302,0.00016,26.943]
[1779021454489,35.96,78478.74,0.0,0.42302,0.00016,26.943]
[1779021456104,35.96,78478.05,0.0,0.42291,0.00016,26.94132]
[1779021456149,35.96,78478.05,0.0,0.42291,0.00016,26.94132]
[1779021456160,35.96,78478.05,0.0,0.42291,0.00016,26.94132]
[1779021456205,35.96,78478.56,0.0,0.423,0.00016,26.94258]
[1779021462171,35.96,78475.97,0.0,0.42259,0.00016,26.93624]
[1779021467730,35.96,78475.98,0.0,0.42259,0.00016,26.93629]
[1779021468463,35.96,78475.67,0.0,0.42254,0.00016,26.93554]
[1779021468564,35.96,78475.47,0.0,0.42251,0.00016,26.93506]
[1779021474255,35.96,78472.3,0.0,0.42202,0.00016,26.92725]
[1779021479289,35.97,78473.53,0.0,0.42221,0.00016,26.93035]
[1779021484338,35.97,78476.94,0.0,0.42276,0.00016,26.93883]
[1779021484937,35.97,78476.94,0.0,0.42276,0.00016,26.93883]
[1779021485097,35.97,78476.94,0.0,0.42276,0.00016,26.93883]
[1779021485350,35.97,78476.6,0.0,0.4227,0.00016,26.93801]
[1779021486988,35.97,78476.6,0.0,0.42271,0.00016,26.93802]
[1779021487359,35.97,78476.21,0.0,0.42265,0.00016,26.93707]
[1779021492393,35.97,78473.74,0.0,0.42226,0.00016,26.93104]
[1779021496279,35.97,78473.64,0.0,0.42225,0.00016,26.93083]
[1779021496293,35.97,78473.64,0.0,0.42225,0.00016,26.93083]
[1779021496530,35.97,78474.57,0.0,0.4224,0.00016,26.93316]
[1779021502115,35.97,78475.21,0.0,0.4225,0.00016,26.9348]
[1779021502304,35.97,78475.21,0.0,0.4225,0.00016,26.9348]
[1779021502823,35.97,78465.11,0.0,0.42091,0.00016,26.90965]
[1779021504481,35.98,78461.1,0.0,0.42028,0.00016,26.89962]
[1779021505188,35.98,78461.1,0.0,0.42028,0.00016,26.89962]
[1779021505196,35.98,78461.1,0.0,0.42028,0.00016,26.89962]
[1779021505486,35.98,78457.33,0.0,0.41969,0.00016,26.89009]
[1779021509118,35.99,78455.07,0.0,0.41937,0.00016,26.8849]
[1779021510591,35.99,78450.24,0.0,0.41861,0.00016,26.87254]
[1779021510681,35.99,78447.82,0.0,0.41823,0.00016,26.86632]
[1779021512486,36.0,78447.82,0.0,0.41822,0.00016,26.86285]
[1779021512658,36.0,78447.82,0.0,0.41822,0.00016,26.86285]
[1779021512702,36.0,78447.82,0.0,0.41822,0.00016,26.86285]
[1779021512756,36.0,78443.67,0.0,0.41756,0.00016,26.85211]
[1779021514684,36.0,78443.67,0.0,0.41757,0.00016,26.85213]
[1779021514697,36.0,78443.67,0.0,0.41757,0.00016,26.85213]
[1779021514770,36.0,78412.19,0.0,0.41261,0.00016,26.76828]
[1779021515474,36.0,78412.19,0.0,0.41261,0.00016,26.76828]
[1779021515760,36.0,78410.97,0.0,0.41242,0.00016,26.76494]
[1779021516575,36.0,78411.0,0.0,0.41242,0.00016,26.76504]
[1779021517793,36.0,78403.67,0.0,0.41127,0.00016,26.7449]
[1779021520232,36.0,78406.28,0.0,0.41168,0.00016,26.75209]
[1779021520243,36.0,78406.28,0.0,0.41168,0.00016,26.75209]
[1779021520609,36.0,78406.28,0.0,0.41168,0.00016,26.75207]
[1779021522618,36.0,78412.76,0.0,0.4127,0.00016,26.76978]
[1779021528662,35.99,78412.45,0.0,0.41264,0.00016,26.76879]
[1779021533695,35.99,78413.56,0.0,0.41281,0.00016,26.77171]
[1779021538730,35.99,78415.13,0.0,0.41305,0.00016,26.77587]
[1779021543766,35.98,78416.6,0.0,0.41327,0.00016,26.77975]
[1779021549808,35.98,78417.39,0.0,0.41338,0.00016,26.78177]
[1779021554842,35.98,78418.16,0.0,0.4135,0.00016,26.78375]
[1779021559880,35.98,78419.42,0.0,0.41369,0.00016,26.78707]
[1779021561083,35.98,78419.42,0.0,0.41369,0.00016,26.78707]
[1779021561890,35.98,78417.62,0.0,0.41341,0.00016,26.78221]
[1779021568057,35.98,78416.39,0.0,0.41322,0.00016,26.7789]
[1779021574393,35.98,78414.88,0.0,0.41297,0.00016,26.77138]
[1779021576975,35.98,78410.51,0.0,0.41229,0.00016,26.75949]
[1779021576989,35.98,78410.51,0.0,0.41229,0.00016,26.75949]
[1779021577232,35.98,78408.54,0.0,0.41198,0.00016,26.75408]
[1779021583039,35.98,78410.32,0.0,0.41226,0.00016,26.75906]
[1779021585749,35.98,78410.32,0.0,0.41226,0.00016,26.75906]
[1779021585788,35.98,78410.4,0.0,0.41228,0.00016,26.75932]
[1779021587809,35.98,78410.4,0.0,0.41228,0.00016,26.75932]
[1779021587830,35.98,78411.13,0.0,0.4124,0.00016,26.76134]
[1779021592903,35.99,78411.2,0.0,0.41241,0.00016,26.7616]
[1779021598102,35.99,78413.17,0.0,0.41272,0.00016,26.76703]
[1779021598909,35.99,78415.08,0.0,0.41303,0.00016,26.77225]
[1779021603795,35.99,78415.77,0.0,0.41314,0.00016,26.77414]
[1779021603890,35.99,78416.08,0.0,0.41319,0.00016,26.775]
[1779021609182,35.99,78420.01,0.0,0.41381,0.00016,26.78566]
[1779021614182,35.99,78424.92,0.0,0.41458,0.00016,26.79887]
[1779021619292,35.99,78426.68,0.0,0.41486,0.00016,26.80356]
[1779021624328,35.99,78427.84,0.0,0.41504,0.00016,26.80664]
[1779021629361,35.99,78426.19,0.0,0.41477,0.00016,26.8022]
[1779021634396,35.99,78426.67,0.0,0.41484,0.00016,26.79997]
[1779021637481,35.99,78427.1,0.0,0.4149,0.00016,26.80112]
[1779021637505,35.99,78427.1,0.0,0.4149,0.00016,26.80112]
[1779021637606,35.99,78427.52,0.0,0.41497,0.00016,26.80223]
[1779021639936,35.99,78420.34,0.0,0.41384,0.00016,26.78296]
[1779021640131,35.99,78420.34,0.0,0.41384,0.00016,26.78296]
[1779021640144,35.99,78420.34,0.0,0.41384,0.00016,26.78296]
[1779021640725,35.99,78419.95,0.0,0.41378,0.00016,26.78192]
[1779021645786,35.99,78417.41,0.0,0.41338,0.00016,26.77505]
[1779021648821,35.99,78410.65,0.0,0.41231,0.00016,26.75659]
[1779021658956,35.99,78408.17,0.0,0.41192,0.00016,26.74983]
[1779021664048,35.99,78406.8,0.0,0.41171,0.00016,26.74615]
[1779021667386,35.99,78405.79,0.0,0.41156,0.00016,26.7434]
[1779021667629,35.99,78405.52,0.0,0.41152,0.00016,26.74266]
[1779021674678,35.99,78404.81,0.0,0.4114,0.00016,26.74065]
[1779021679714,35.99,78406.13,0.0,0.41161,0.00016,26.74427]
[1779021685756,35.99,78404.67,0.0,0.41138,0.00016,26.74025]
[1779021690791,35.99,78403.57,0.0,0.4112,0.00016,26.73719]
[1779021697577,35.99,78404.16,0.0,0.41128,0.00016,26.73532]
[1779021697591,35.99,78404.16,0.0,0.41128,0.00016,26.73532]
[1779021697678,35.99,78406.47,0.0,0.41165,0.00016,26.7417]
[1779021702878,35.99,78405.71,0.0,0.41153,0.00016,26.73961]
[1779021709892,35.99,78404.65,0.0,0.41136,0.00016,26.73669]
[1779021714958,35.99,78404.39,0.0,0.41132,0.00016,26.73597]
[1779021719994,35.99,78401.83,0.0,0.41092,0.00016,26.72885]
[1779021725028,35.99,78401.91,0.0,0.41093,0.00016,26.72905]
[1779021730064,35.99,78402.81,0.0,0.41107,0.00016,26.73149]
[1779021736106,35.98,78401.53,0.0,0.41086,0.00016,26.72789]
[1779021740071,35.98,78401.46,0.0,0.41085,0.00016,26.72768]
[1779021740703,35.98,78402.52,0.0,0.41101,0.00016,26.7306]
[1779021741222,35.98,78402.52,0.0,0.41101,0.00016,26.7306]
[1779021741642,35.98,78404.23,0.0,0.41128,0.00016,26.73534]
[1779021746651,35.98,78404.87,0.0,0.41139,0.00016,26.73714]
[1779021747537,35.98,78404.92,0.0,0.41139,0.00016,26.73728]
[1779021747637,35.98,78403.82,0.0,0.41122,0.00016,26.73424]
[1779021749536,35.98,78402.57,0.0,0.41103,0.00016,26.73078]
[1779021749548,35.98,78402.57,0.0,0.41103,0.00016,26.73078]
[1779021749795,35.98,78403.22,0.0,0.41113,0.00016,26.73258]
[1779021754883,35.98,78405.35,0.0,0.41145,0.00016,26.73498]
[1779021760241,35.98,78402.44,0.0,0.41099,0.00016,26.72693]
[1779021770312,35.98,78402.18,0.0,0.41095,0.00016,26.7262]
[1779021775130,35.98,78402.0,0.0,0.41092,0.00016,26.7257]
[1779021775135,35.98,78402.0,0.0,0.41092,0.00016,26.7257]
[1779021775380,35.98,78402.0,0.0,0.41092,0.00016,26.72568]
[1779021776439,35.98,78402.0,0.0,0.41092,0.00016,26.72568]
[1779021776825,35.98,78402.42,0.0,0.41098,0.00016,26.72678]
[1779021777213,35.98,78402.42,0.0,0.41098,0.00016,26.72678]
[1779021777287,35.98,78402.42,0.0,0.41098,0.00016,26.72678]
[1779021777393,35.98,78402.42,0.0,0.41098,0.00016,26.72678]
[1779021783436,35.98,78407.23,0.0,0.41173,0.00016,26.73989]
[1779021790485,35.97,78409.76,0.0,0.41211,0.00016,26.74661]
[1779021797534,35.97,78411.11,0.0,0.41231,0.00016,26.75008]
[1779021803575,35.96,78414.21,0.0,0.41278,0.00016,26.75835]
[1779021808611,35.96,78408.98,0.0,0.41196,0.00016,26.744]
[1779021813651,35.96,78408.23,0.0,0.41184,0.00016,26.74196]
[1779021814247,35.96,78407.63,0.0,0.41174,0.00016,26.73686]
[1779021814654,35.96,78407.63,0.0,0.41174,0.00016,26.73686]
[1779021816652,35.96,78409.21,0.0,0.41199,0.00016,26.74122]
[1779021816710,35.96,78412.31,0.0,0.41247,0.00016,26.74968]
[1779021819815,35.96,78413.2,0.0,0.41261,0.00016,26.75211]
[1779021819857,35.96,78413.2,0.0,0.41261,0.00016,26.75211]
[1779021819901,35.96,78414.44,0.0,0.41281,0.00016,26.7555]
[1779021825735,35.96,78415.72,0.0,0.41302,0.00016,26.75905]
[1779021830736,35.96,78416.0,0.0,0.41306,0.00016,26.75985]
[1779021835807,35.96,78421.45,0.0,0.41392,0.00016,26.77459]
[1779021841161,35.96,78421.93,0.0,0.41399,0.00016,26.77586]
[1779021841171,35.96,78421.93,0.0,0.41399,0.00016,26.77586]
[1779021841849,35.96,78417.91,0.0,0.41336,0.00016,26.76495]
[1779021846883,35.96,78416.09,0.0,0.41306,0.00016,26.75992]
[1779021852925,35.96,78414.27,0.0,0.41277,0.00016,26.75484]
[1779021857960,35.96,78412.85,0.0,0.41254,0.00016,26.75086]
[1779021862996,35.95,78411.43,0.0,0.41231,0.00016,26.74686]
[1779021869038,35.95,78409.07,0.0,0.41193,0.00016,26.74025]
[1779021879105,35.94,78408.58,0.0,0.41183,0.00016,26.7352]
[1779021888421,35.94,78407.28,0.0,0.41162,0.00016,26.73158]
[1779021891159,35.94,78414.44,0.0,0.41273,0.00016,26.75104]
[1779021896227,35.94,78418.98,0.0,0.41345,0.00016,26.76335]
[1779021901229,35.94,78421.51,0.0,0.41384,0.00016,26.77016]
[1779021906297,35.94,78419.84,0.0,0.41358,0.00016,26.76561]
[1779021911331,35.93,78423.61,0.0,0.41417,0.00016,26.77568]
[1779021916367,35.93,78431.37,0.0,0.41539,0.00016,26.7964]
[1779021918006,35.93,78431.37,0.0,0.41539,0.00016,26.7964]
[1779021918170,35.93,78432.42,0.0,0.41555,0.00016,26.79913]
[1779021919203,35.93,78432.42,0.0,0.41555,0.00016,26.79913]
[1779021919731,35.93,78444.96,0.0,0.41753,0.00016,26.83215]
[1779021920891,35.93,78444.96,0.0,0.41753,0.00016,26.83215]
[1779021920905,35.93,78444.96,0.0,0.41753,0.00016,26.83215]
[1779021921102,35.93,78445.12,0.0,0.41756,0.00016,26.83263]
[1779021923730,35.93,78445.12,0.0,0.41756,0.00016,26.83266]
[1779021923829,35.93,78444.94,0.0,0.41754,0.00016,26.83222]
[1779021926031,35.94,78444.94,0.0,0.41754,0.00016,26.83224]
[1779021926044,35.94,78444.94,0.0,0.41754,0.00016,26.83224]
[1779021926266,35.94,78445.4,0.0,0.41762,0.00016,26.8335]
[1779021931684,35.94,78446.7,0.0,0.41783,0.00016,26.83695]
[1779021935138,35.94,78441.58,0.0,0.41701,0.00016,26.82017]
[1779021935220,35.94,78441.07,0.0,0.41693,0.00016,26.81879]
[1779021935339,35.94,78441.07,0.0,0.41693,0.00016,26.81879]
[1779021935536,35.94,78441.07,0.0,0.41693,0.00016,26.81879]
[1779021935552,35.94,78441.07,0.0,0.41693,0.00016,26.81879]
[1779021935770,35.94,78441.07,0.0,0.41693,0.00016,26.81879]
[1779021935785,35.94,78441.07,0.0,0.41693,0.00016,26.81879]
[1779021936014,35.94,78441.07,0.0,0.41693,0.00016,26.81879]
[1779021936115,35.94,78433.48,0.0,0.41573,0.00016,26.79877]
[1779021938153,35.94,78433.48,0.0,0.41573,0.00016,26.79877]
[1779021938242,35.94,78426.38,0.0,0.4146,0.00016,26.77983]
[1779021940829,35.94,78426.64,0.0,0.41464,0.00016,26.78052]
[1779021941866,35.94,78425.94,0.0,0.41453,0.00016,26.77863]
[1779021941920,35.94,78426.85,0.0,0.41468,0.00016,26.78106]
[1779021946578,35.94,78433.68,0.0,0.41575,0.00016,26.79922]
[1779021951582,35.94,78433.39,0.0,0.4157,0.00016,26.79838]
[1779021961681,35.93,78432.95,0.0,0.41562,0.00016,26.79706]
[1779021967724,35.93,78427.06,0.0,0.41469,0.00016,26.78129]
[1779021972758,35.93,78428.33,0.0,0.41488,0.00016,26.78464]
[1779021981792,35.93,78429.67,0.0,0.41509,0.00016,26.78811]
[1779021987863,35.92,78430.16,0.0,0.41516,0.00016,26.78934]
[1779021994305,35.92,78429.52,0.0,0.41504,0.00016,26.78409]
[1779021994914,35.92,78431.2,0.0,0.41531,0.00016,26.78853]
[1779021996928,35.92,78437.81,0.0,0.41635,0.00016,26.80601]
[1779022001962,35.92,78435.84,0.0,0.41603,0.00016,26.80069]
[1779022007000,35.91,78436.02,0.0,0.41605,0.00016,26.80105]
[1779022012034,35.91,78433.72,0.0,0.41568,0.00016,26.79485]
[1779022016061,35.91,78426.53,0.0,0.41454,0.00016,26.77559]
[1779022021097,35.91,78426.71,0.0,0.41456,0.00016,26.77602]
[1779022026136,35.91,78421.18,0.0,0.4137,0.00016,26.7612]
[1779022031172,35.91,78421.04,0.0,0.41368,0.00016,26.76099]
[1779022034019,35.92,78421.31,0.0,0.41373,0.00016,26.76179]
[1779022034192,35.92,78421.25,0.0,0.41372,0.00016,26.76166]
[1779022039228,35.92,78416.08,0.0,0.41292,0.00016,26.74776]
[1779022042284,35.92,78415.42,0.0,0.41282,0.00016,26.74602]
[1779022042293,35.92,78415.42,0.0,0.41282,0.00016,26.74602]
[1779022042351,35.92,78415.3,0.0,0.4128,0.00016,26.74572]
[1779022048291,35.93,78414.93,0.0,0.41275,0.00016,26.74486]
[1779022053326,35.93,78414.8,0.0,0.41273,0.00016,26.74113]
[1779022058361,35.93,78418.37,0.0,0.41329,0.00016,26.75084]
[1779022065138,35.93,78414.5,0.0,0.41268,0.00016,26.74029]
[1779022071269,35.93,78410.36,0.0,0.41203,0.00016,26.72897]
[1779022077368,35.93,78406.86,0.0,0.41148,0.00016,26.71937]
[1779022082529,35.93,78406.34,0.0,0.41141,0.00016,26.71809]
[1779022088571,35.94,78405.06,0.0,0.41121,0.00016,26.71466]
[1779022093606,35.94,78404.37,0.0,0.41111,0.00016,26.71278]
[1779022098641,35.94,78403.03,0.0,0.4109,0.00016,26.70908]
[1779022108431,35.94,78404.03,0.0,0.41105,0.00016,26.71186]
[1779022114779,35.93,78403.09,0.0,0.41088,0.00016,26.70552]
[1779022120522,35.93,78403.09,0.0,0.41087,0.00016,26.70532]
[1779022121030,35.93,78391.12,0.0,0.40898,0.00016,26.67176]
[1779022121727,35.93,78391.12,0.0,0.40898,0.00016,26.67176]
[1779022122113,35.93,78391.12,0.0,0.40898,0.00016,26.67176]
[1779022122124,35.93,78391.12,0.0,0.40898,0.00016,26.67176]
[1779022122214,35.93,78389.02,0.0,0.40865,0.00016,26.6658]
[1779022127844,35.93,78386.03,0.0,0.40818,0.00016,26.65726]
[1779022133195,35.93,78385.12,0.0,0.40803,0.00016,26.65465]
[1779022139928,35.93,78386.07,0.0,0.40818,0.00016,26.65735]
[1779022145970,35.93,78386.22,0.0,0.4082,0.00016,26.65776]
[1779022148990,35.93,78394.06,0.0,0.40945,0.00016,26.68009]
[1779022154029,35.93,78399.27,0.0,0.41028,0.00016,26.69493]
[1779022159064,35.94,78402.05,0.0,0.41073,0.00016,26.7028]
[1779022164100,35.94,78403.9,0.0,0.41101,0.00016,26.70786]
[1779022167121,35.93,78396.56,0.0,0.40985,0.00016,26.68735]
[1779022172155,35.93,78391.62,0.0,0.40905,0.00016,26.66975]
[1779022173324,35.93,78391.62,0.0,0.40905,0.00016,26.66975]
[1779022173422,35.93,78391.65,0.0,0.40905,0.00016,26.6698]
[1779022178302,35.93,78384.92,0.0,0.40798,0.00016,26.6505]
[1779022180427,35.93,78384.92,0.0,0.40798,0.00016,26.65045]
[1779022182909,35.92,78377.98,0.0,0.40689,0.00016,26.63052]
[1779022183233,35.92,78370.93,0.0,0.40578,0.00016,26.61009]
[1779022188268,35.93,78366.16,0.0,0.40503,0.00016,26.59617]
[1779022189788,35.93,78365.44,0.0,0.40492,0.00016,26.59407]
[1779022189801,35.93,78365.44,0.0,0.40492,0.00016,26.59407]
[1779022190282,35.93,78359.54,0.0,0.40399,0.00016,26.5767]
[1779022195505,35.93,78359.85,0.0,0.40404,0.00016,26.5777]
[1779022196324,35.93,78354.38,0.0,0.40319,0.00016,26.56152]
[1779022198338,35.93,78347.5,0.0,0.40211,0.00016,26.54095]
[1779022202790,35.94,78347.6,0.0,0.40215,0.00016,26.54158]
[1779022208408,35.95,78351.77,0.0,0.40283,0.00016,26.55463]
[1779022213442,35.96,78352.21,0.0,0.40293,0.00016,26.55639]
[1779022218478,35.96,78352.97,0.0,0.40307,0.00016,26.55903]
[1779022223513,35.97,78354.57,0.0,0.40334,0.00016,26.56419]
[1779022229555,35.98,78354.86,0.0,0.40342,0.00016,26.56557]
[1779022234590,35.99,78360.49,0.0,0.40432,0.00016,26.57915]
[1779022239625,36.0,78360.44,0.0,0.40433,0.00016,26.5793]
[1779022245666,36.0,78361.5,0.0,0.40451,0.00016,26.58278]
[1779022250702,36.01,78364.88,0.0,0.40505,0.00016,26.59283]
[1779022255737,36.01,78362.85,0.0,0.40474,0.00016,26.587]
[1779022261792,36.01,78363.45,0.0,0.40484,0.00016,26.58885]
[1779022271858,36.01,78363.54,0.0,0.40486,0.00016,26.58926]
[1779022276950,36.02,78363.31,0.0,0.40483,0.00016,26.58865]
[1779022281928,36.02,78371.47,0.0,0.40612,0.00016,26.61249]
[1779022287969,36.02,78369.33,0.0,0.40578,0.00016,26.60628]
[1779022293005,36.02,78368.7,0.0,0.40567,0.00016,26.60094]
[1779022298299,36.02,78368.43,0.0,0.40563,0.00016,26.60014]
[1779022304416,36.02,78366.46,0.0,0.40532,0.00016,26.59439]
[1779022312138,36.02,78365.98,0.0,0.40524,0.00016,26.59296]
[1779022317172,36.02,78364.69,0.0,0.40504,0.00016,26.58918]
[1779022322209,36.01,78364.78,0.0,0.40505,0.00016,26.58942]
[1779022329258,36.01,78364.71,0.0,0.40504,0.00016,26.58919]
[1779022334258,36.01,78362.17,0.0,0.40464,0.00016,26.58173]
[1779022339331,36.01,78362.21,0.0,0.40464,0.00016,26.58185]
[1779022349395,36.01,78362.19,0.0,0.40464,0.00016,26.58178]
[1779022354397,36.01,78362.39,0.0,0.40466,0.00016,26.57884]
[1779022359465,36.01,78362.39,0.0,0.40466,0.00016,26.57883]
[1779022364469,36.01,78362.54,0.0,0.40468,0.00016,26.57926]
[1779022369537,36.01,78362.91,0.0,0.40474,0.00016,26.58034]
[1779022374539,36.01,78362.96,0.0,0.40474,0.00016,26.58047]
[1779022379608,36.01,78363.38,0.0,0.40481,0.00016,26.58168]
[1779022384610,36.01,78363.04,0.0,0.40475,0.00016,26.58066]
[1779022388673,36.01,78354.14,0.0,0.40336,0.00016,26.55442]
[1779022393706,36.02,78350.73,0.0,0.40283,0.00016,26.54442]
[1779022398387,36.02,78355.55,0.0,0.40359,0.00016,26.55884]
[1779022398405,36.02,78355.55,0.0,0.40359,0.00016,26.55884]
[1779022400194,36.02,78345.04,0.0,0.40195,0.00016,26.5275]
[1779022402335,36.02,78345.04,0.0,0.40195,0.00016,26.52745]
[1779022402350,36.02,78345.04,0.0,0.40195,0.00016,26.52745]
[1779022402563,36.02,78343.2,0.0,0.40166,0.00016,26.52193]
[1779022407805,36.02,78341.19,0.0,0.40135,0.00016,26.51591]
[1779022412840,36.02,78340.45,0.0,0.40122,0.00016,26.51017]
[1779022417875,36.02,78337.28,0.0,0.40072,0.00016,26.50058]
[1779022424923,36.02,78336.78,0.0,0.40064,0.00016,26.49906]
[1779022429959,36.02,78337.81,0.0,0.40081,0.00016,26.50219]
[1779022434993,36.02,78337.36,0.0,0.40074,0.00016,26.50084]
[1779022440028,36.02,78336.57,0.0,0.40061,0.00016,26.49844]
[1779022445031,36.02,78335.69,0.0,0.40047,0.00016,26.49575]
[1779022449763,36.02,78335.69,0.0,0.40047,0.00016,26.49574]
[1779022450098,36.02,78335.34,0.0,0.40042,0.00016,26.49468]
[1779022452678,36.02,78334.43,0.0,0.40028,0.00016,26.4919]
[1779022452695,36.02,78334.43,0.0,0.40028,0.00016,26.4919]
[1779022452778,36.02,78332.18,0.0,0.39992,0.00016,26.48502]
[1779022458155,36.02,78332.28,0.0,0.39994,0.00016,26.48525]
[1779022463189,36.01,78332.62,0.0,0.39998,0.00016,26.48617]
[1779022468224,36.01,78332.82,0.0,0.40001,0.00016,26.48674]
[1779022473259,36.01,78331.83,0.0,0.39984,0.00016,26.48014]
[1779022478261,36.01,78327.99,0.0,0.39923,0.00016,26.46829]
[1779022483332,36.01,78327.08,0.0,0.39909,0.00016,26.46538]
[1779022487360,36.01,78333.7,0.0,0.40012,0.00016,26.48562]
[1779022492394,36.01,78333.9,0.0,0.40015,0.00016,26.48619]
[1779022497891,36.01,78333.45,0.0,0.40007,0.00016,26.48477]
[1779022503474,36.0,78333.05,0.0,0.40001,0.00016,26.48344]
[1779022508509,36.0,78336.28,0.0,0.40051,0.00016,26.49325]
[1779022513544,36.0,78336.74,0.0,0.40058,0.00016,26.49461]
[1779022518578,36.0,78336.42,0.0,0.40053,0.00016,26.49359]
[1779022522398,36.0,78336.78,0.0,0.40058,0.00016,26.49463]
[1779022522703,36.0,78338.4,0.0,0.40083,0.00016,26.49954]
[1779022525091,36.0,78341.91,0.0,0.40138,0.00016,26.51022]
[1779022525628,36.0,78345.84,0.0,0.402,0.00016,26.52207]
[1779022530662,36.0,78347.98,0.0,0.40234,0.00016,26.52855]
[1779022535698,36.01,78350.3,0.0,0.4027,0.00016,26.53208]
[1779022540869,36.01,78350.29,0.0,0.4027,0.00016,26.53214]
[1779022546751,36.01,78351.43,0.0,0.40289,0.00016,26.53567]
[1779022553824,36.01,78351.62,0.0,0.40293,0.00016,26.53642]
[1779022559865,36.02,78352.22,0.0,0.40303,0.00016,26.53834]
[1779022565882,36.02,78352.57,0.0,0.40309,0.00016,26.53953]
[1779022571950,36.02,78352.57,0.0,0.4031,0.00016,26.53968]
[1779022583025,36.03,78352.86,0.0,0.40316,0.00016,26.54078]
[1779022588478,36.03,78352.99,0.0,0.40319,0.00016,26.54122]
[1779022596119,36.03,78353.04,0.0,0.40319,0.00016,26.53802]
[1779022603167,36.03,78353.42,0.0,0.40326,0.00016,26.53927]
[1779022608202,36.04,78353.1,0.0,0.40321,0.00016,26.5384]
[1779022612231,36.04,78345.84,0.0,0.40208,0.00016,26.51686]
[1779022613239,36.04,78339.18,0.0,0.40104,0.00016,26.49686]
[1779022616927,36.04,78331.93,0.0,0.39992,0.00016,26.47503]
[1779022621928,36.04,78330.36,0.0,0.39968,0.00016,26.47025]
[1779022622389,36.04,78327.83,0.0,0.39928,0.00016,26.46247]
[1779022622953,36.04,78325.89,0.0,0.39898,0.00016,26.45646]
[1779022623373,36.04,78318.12,0.0,0.39776,0.00016,26.43241]
[1779022625306,36.04,78312.77,0.0,0.39692,0.00016,26.41569]
[1779022625321,36.04,78312.77,0.0,0.39692,0.00016,26.41569]
[1779022625611,36.04,78312.77,0.0,0.39692,0.00016,26.41569]
[1779022625709,36.04,78313.25,0.0,0.397,0.00016,26.4172]
[1779022631365,36.04,78309.04,0.0,0.39635,0.00016,26.40403]
[1779022634809,36.04,78302.25,0.0,0.39529,0.00016,26.38265]
[1779022641190,36.05,78300.6,0.0,0.39504,0.00016,26.3775]
[1779022646472,36.05,78293.57,0.0,0.39395,0.00016,26.35527]
[1779022651725,36.05,78292.23,0.0,0.39375,0.00016,26.35109]
[1779022651740,36.05,78292.23,0.0,0.39375,0.00016,26.35109]
[1779022651826,36.05,78291.11,0.0,0.39357,0.00016,26.34408]
[1779022657549,36.06,78289.79,0.0,0.39338,0.00016,26.34006]
[1779022660239,36.06,78285.65,0.0,0.39274,0.00016,26.32679]
[1779022665604,36.06,78278.96,0.0,0.3917,0.00016,26.30507]
[1779022670690,36.06,78281.42,0.0,0.39208,0.00016,26.31305]
[1779022676682,36.06,78283.28,0.0,0.39236,0.00016,26.31901]
[1779022681862,36.06,78284.37,0.0,0.39253,0.00016,26.3225]
[1779022685930,36.06,78291.98,0.0,0.39372,0.00016,26.34712]
[1779022691030,36.06,78294.55,0.0,0.39413,0.00016,26.35559]
[1779022696822,36.07,78296.06,0.0,0.39438,0.00016,26.36064]
[1779022701857,36.07,78297.99,0.0,0.39469,0.00016,26.36697]
[1779022706892,36.07,78298.18,0.0,0.39473,0.00016,26.36775]
[1779022711927,36.07,78298.0,0.0,0.39468,0.00016,26.36346]
[1779022716962,36.07,78298.66,0.0,0.39477,0.00016,26.36532]
[1779022719109,36.06,78298.03,0.0,0.39466,0.00016,26.36322]
[1779022719983,36.06,78298.9,0.0,0.3948,0.00016,26.36595]
[1779022722061,36.06,78301.66,0.0,0.39522,0.00016,26.37469]
[1779022723003,36.06,78303.84,0.0,0.39556,0.00016,26.38155]
[1779022724032,36.06,78303.84,0.0,0.39556,0.00016,26.38155]
[1779022725019,36.06,78303.53,0.0,0.39551,0.00016,26.38057]
[1779022731061,36.06,78305.06,0.0,0.39576,0.00016,26.38551]
[1779022737077,36.06,78306.92,0.0,0.39605,0.00016,26.39148]
[1779022742138,36.07,78308.41,0.0,0.39629,0.00016,26.39624]
[1779022747173,36.07,78309.4,0.0,0.39645,0.00016,26.39942]
[1779022750865,36.07,78309.76,0.0,0.39651,0.00016,26.40058]
[1779022750962,36.07,78309.86,0.0,0.39652,0.00016,26.40091]
[1779022756236,36.07,78310.49,0.0,0.39662,0.00016,26.40295]
[1779022762278,36.07,78311.31,0.0,0.39675,0.00016,26.40559]
[1779022767312,36.07,78312.86,0.0,0.397,0.00016,26.41049]
[1779022772347,36.07,78313.29,0.0,0.39706,0.00016,26.40835]
[1779022777383,36.07,78313.53,0.0,0.3971,0.00016,26.40914]
[1779022782417,36.07,78313.78,0.0,0.39714,0.00016,26.40997]
[1779022787428,36.07,78314.11,0.0,0.39719,0.00016,26.41105]
[1779022792487,36.07,78314.31,0.0,0.39722,0.00016,26.41171]
[1779022797523,36.08,78314.27,0.0,0.39722,0.00016,26.41163]
[1779022799261,36.08,78314.37,0.0,0.39724,0.00016,26.41195]
[1779022799356,36.08,78314.27,0.0,0.39722,0.00016,26.41165]
[1779022804848,36.08,78314.79,0.0,0.3973,0.00016,26.41331]
[1779022810428,36.08,78315.0,0.0,0.39734,0.00016,26.41399]
[1779022810614,36.08,78315.08,0.0,0.39735,0.00016,26.41426]
[1779022811477,36.08,78315.08,0.0,0.39735,0.00016,26.41426]
[1779022811486,36.08,78315.08,0.0,0.39735,0.00016,26.41426]
[1779022811621,36.08,78311.05,0.0,0.39672,0.00016,26.40166]
[1779022813635,36.08,78301.12,0.0,0.39518,0.00016,26.37037]
[1779022817441,36.08,78301.32,0.0,0.39522,0.00016,26.37113]
[1779022819781,36.08,78293.97,0.0,0.39407,0.00016,26.34768]
[1779022825720,36.09,78292.36,0.0,0.39385,0.00016,26.34317]
[1779022830755,36.09,78290.27,0.0,0.39353,0.00016,26.33653]
[1779022834991,36.09,78290.02,0.0,0.39347,0.00016,26.33208]
[1779022835092,36.09,78288.62,0.0,0.39325,0.00016,26.32751]
[1779022837907,36.09,78280.48,0.0,0.39198,0.00016,26.30107]
[1779022843616,36.09,78275.64,0.0,0.39122,0.00016,26.28517]
[1779022848883,36.08,78277.21,0.0,0.39146,0.00016,26.2902]
[1779022853917,36.08,78275.07,0.0,0.39112,0.00016,26.28309]
[1779022858952,36.08,78273.24,0.0,0.39083,0.00016,26.27698]
[1779022864030,36.08,78272.13,0.0,0.39065,0.00016,26.27321]
[1779022870035,36.08,78269.91,0.0,0.3903,0.00016,26.26578]
[1779022876071,36.08,78266.04,0.0,0.38969,0.00016,26.25284]
[1779022881164,36.07,78264.85,0.0,0.38951,0.00016,26.24881]
[1779022882346,36.07,78262.62,0.0,0.38916,0.00016,26.24137]
[1779022882357,36.07,78262.62,0.0,0.38916,0.00016,26.24137]
[1779022883121,36.07,78262.19,0.0,0.38909,0.00016,26.23992]
[1779022888215,36.07,78250.45,0.0,0.38727,0.00016,26.20058]
[1779022894198,36.08,78250.73,0.0,0.38731,0.00016,26.19829]
[1779022899234,36.08,78253.45,0.0,0.38775,0.00016,26.20774]
[1779022904671,36.09,78253.89,0.0,0.38783,0.00016,26.20946]
[1779022910310,36.09,78254.93,0.0,0.38801,0.00016,26.21338]
[1779022915345,36.1,78256.78,0.0,0.38832,0.00016,26.21991]
[1779022920380,36.1,78255.91,0.0,0.3882,0.00016,26.21731]
[1779022925414,36.11,78261.74,0.0,0.38912,0.00016,26.23711]
[1779022931457,36.12,78267.58,0.0,0.39005,0.00016,26.25692]
[1779022936698,36.12,78265.91,0.0,0.38981,0.00016,26.25169]
[1779022943756,36.12,78260.86,0.0,0.38904,0.00016,26.23521]
[1779022949288,36.13,78257.13,0.0,0.38848,0.00016,26.2231]
[1779022952209,36.13,78254.23,0.0,0.38803,0.00015,26.21349]
[1779022952289,36.13,78253.17,0.0,0.38785,0.00015,26.20642]
[1779022954790,36.13,78252.18,0.0,0.3877,0.00015,26.20311]
[1779022954804,36.13,78252.18,0.0,0.3877,0.00015,26.20311]
[1779022954886,36.13,78248.04,0.0,0.38706,0.00015,26.18918]
[1779022960662,36.13,78247.4,0.0,0.38697,0.00015,26.18713]
[1779022963178,36.13,78239.62,0.0,0.38577,0.00015,26.16081]
[1779022968723,36.14,78241.66,0.0,0.38609,0.00015,26.16792]
[1779022974726,36.14,78244.37,0.0,0.38652,0.00015,26.17732]
[1779022977896,36.14,78251.23,0.0,0.38759,0.00015,26.20067]
[1779022984022,36.15,78258.67,0.0,0.38875,0.00016,26.22572]
[1779022989925,36.15,78260.89,0.0,0.3891,0.00016,26.23323]
[1779022990057,36.15,78260.89,0.0,0.3891,0.00016,26.23323]
[1779022990091,36.15,78261.06,0.0,0.38913,0.00016,26.23381]
[1779022991623,36.15,78265.73,0.0,0.38986,0.00016,26.24929]
[1779022992242,36.15,78267.43,0.0,0.39012,0.00016,26.25492]
[1779022994305,36.15,78278.24,0.0,0.3918,0.00016,26.29037]
[1779022997919,36.15,78283.53,0.0,0.39262,0.00016,26.30754]
[1779022998016,36.15,78280.26,0.0,0.39211,0.00016,26.29694]
[1779023003967,36.15,78281.37,0.0,0.39229,0.00016,26.30055]
[1779023008999,36.15,78282.71,0.0,0.3925,0.00016,26.30489]
[1779023013027,36.15,78272.65,0.0,0.39092,0.00016,26.26869]
[1779023014602,36.15,78268.47,0.0,0.39028,0.00016,26.25498]
[1779023015046,36.15,78267.09,0.0,0.39006,0.00016,26.25044]
[1779023016048,36.15,78260.22,0.0,0.389,0.00016,26.2277]
[1779023018062,36.15,78253.38,0.0,0.38794,0.00015,26.20493]
[1779023021273,36.15,78254.01,0.0,0.38804,0.00015,26.2071]
[1779023021283,36.15,78254.01,0.0,0.38804,0.00015,26.2071]
[1779023021370,36.15,78251.39,0.0,0.38764,0.00015,26.19835]
[1779023026825,36.16,78253.51,0.0,0.38798,0.00015,26.20564]
[1779023031189,36.16,78260.64,0.0,0.38908,0.00016,26.22952]
[1779023038207,36.16,78264.32,0.0,0.38966,0.00016,26.24181]
[1779023043242,36.16,78264.82,0.0,0.38974,0.00016,26.2435]
[1779023048277,36.16,78263.61,0.0,0.38955,0.00016,26.23953]
[1779023053312,36.16,78262.63,0.0,0.3894,0.00016,26.23633]
[1779023058347,36.16,78262.51,0.0,0.38939,0.00016,26.23597]
[1779023063383,36.16,78260.73,0.0,0.38911,0.00015,26.23011]
[1779023068417,36.16,78261.35,0.0,0.38921,0.00016,26.2322]
[1779023078488,36.16,78259.97,0.0,0.38899,0.00015,26.22414]
[1779023082786,36.16,78259.88,0.0,0.38897,0.00015,26.22386]
[1779023088557,36.17,78263.87,0.0,0.3896,0.00016,26.23723]
[1779023093592,36.17,78262.62,0.0,0.38941,0.00016,26.2332]
[1779023098632,36.17,78263.21,0.0,0.38951,0.00016,26.23525]
[1779023098731,36.17,78263.0,0.0,0.38948,0.00016,26.23458]
[1779023100514,36.17,78262.8,0.0,0.38945,0.00016,26.23395]
[1779023100642,36.17,78264.9,0.0,0.38977,0.00016,26.24093]
[1779023104120,36.17,78264.83,0.0,0.38977,0.00016,26.2408]
[1779023104315,36.17,78268.37,0.0,0.39032,0.00016,26.25246]
[1779023104660,36.17,78268.37,0.0,0.39032,0.00016,26.25246]
[1779023104722,36.17,78272.01,0.0,0.39088,0.00016,26.26441]
[1779023110854,36.17,78275.64,0.0,0.39144,0.00016,26.27618]
[1779023118352,36.17,78275.68,0.0,0.39145,0.00016,26.27628]
[1779023119877,36.17,78283.27,0.0,0.39261,0.00016,26.30075]
[1779023121082,36.17,78283.27,0.0,0.39261,0.00016,26.30075]
[1779023121183,36.17,78283.57,0.0,0.39266,0.00016,26.30166]
[1779023122830,36.17,78283.57,0.0,0.39266,0.00016,26.30166]
[1779023123149,36.17,78283.57,0.0,0.39266,0.00016,26.30166]
[1779023123246,36.17,78283.89,0.0,0.3927,0.00016,26.30264]
[1779023129638,36.16,78284.33,0.0,0.39277,0.00016,26.30394]
[1779023129642,36.16,78284.33,0.0,0.39277,0.00016,26.30394]
[1779023129649,36.16,78284.33,0.0,0.39277,0.00016,26.30394]
[1779023129844,36.16,78284.24,0.0,0.39275,0.00016,26.30359]
[1779023134086,36.16,78284.88,0.0,0.39285,0.00016,26.30562]
[1779023134187,36.16,78284.95,0.0,0.39284,0.00016,26.30218]
[1779023138253,36.16,78285.01,0.0,0.39284,0.00016,26.30231]
[1779023138461,36.16,78285.01,0.0,0.39284,0.00016,26.30231]
[1779023138909,36.16,78284.99,0.0,0.39284,0.00016,26.30219]
[1779023143943,36.16,78288.59,0.0,0.39339,0.00016,26.31362]
[1779023145217,36.16,78288.59,0.0,0.39339,0.00016,26.31362]
[1779023145229,36.16,78288.59,0.0,0.39339,0.00016,26.31362]
[1779023145312,36.15,78288.73,0.0,0.39341,0.00016,26.314]
[1779023153008,36.15,78289.09,0.0,0.39345,0.00016,26.3149]
[1779023159049,36.15,78289.55,0.0,0.39351,0.00016,26.31617]
[1779023164085,36.14,78295.03,0.0,0.39435,0.00016,26.33353]
[1779023169120,36.14,78294.64,0.0,0.39428,0.00016,26.33209]
[1779023174155,36.14,78296.09,0.0,0.39449,0.00016,26.33648]
[1779023180258,36.13,78296.39,0.0,0.39453,0.00016,26.33719]
[1779023186240,36.13,78294.54,0.0,0.39422,0.00016,26.33105]
[1779023193393,36.13,78294.25,0.0,0.39417,0.00016,26.32998]
[1779023193462,36.12,78294.23,0.0,0.39415,0.00016,26.32627]
[1779023193669,36.12,78294.23,0.0,0.39415,0.00016,26.32627]
[1779023193758,36.12,78294.23,0.0,0.39415,0.00016,26.32627]
[1779023193786,36.12,78294.23,0.0,0.39415,0.00016,26.32627]
[1779023193964,36.12,78294.23,0.0,0.39415,0.00016,26.32627]
[1779023193983,36.12,78294.23,0.0,0.39415,0.00016,26.32627]
[1779023194169,36.12,78294.23,0.0,0.39415,0.00016,26.32627]
[1779023194304,36.12,78294.18,0.0,0.39414,0.00016,26.32611]
[1779023195311,36.13,78281.56,0.0,0.39219,0.00016,26.28564]
[1779023196318,36.13,78269.36,0.0,0.39029,0.00016,26.24579]
[1779023196715,36.13,78269.36,0.0,0.39029,0.00016,26.24579]
[1779023197325,36.13,78268.73,0.0,0.3902,0.00016,26.24376]
[1779023199387,36.13,78268.2,0.0,0.39012,0.00016,26.24205]
[1779023199481,36.13,78267.3,0.0,0.38998,0.00016,26.23913]
[1779023203026,36.13,78267.3,0.0,0.38998,0.00016,26.23922]
[1779023205094,36.13,78272.17,0.0,0.39075,0.00016,26.25534]
[1779023205473,36.13,78273.57,0.0,0.39096,0.00016,26.25993]
[1779023211423,36.13,78269.75,0.0,0.39037,0.00016,26.24735]
[1779023216458,36.13,78268.83,0.0,0.39023,0.00016,26.24436]
[1779023217466,36.13,78261.08,0.0,0.38903,0.00016,26.21874]
[1779023219479,36.13,78254.17,0.0,0.38796,0.00016,26.1957]
[1779023224515,36.13,78254.28,0.0,0.38798,0.00016,26.19614]
[1779023229548,36.14,78254.12,0.0,0.38796,0.00016,26.19567]
[1779023237605,36.14,78254.68,0.0,0.38805,0.00016,26.19767]
[1779023242641,36.14,78255.27,0.0,0.38814,0.00016,26.19973]
[1779023250770,36.14,78255.26,0.0,0.38815,0.00016,26.19976]
[1779023258753,36.14,78256.1,0.0,0.38827,0.00016,26.19922]
[1779023265998,36.14,78258.16,0.0,0.38859,0.00016,26.20613]
[1779023267829,36.15,78248.65,0.0,0.38713,0.00015,26.17435]
[1779023272849,36.15,78254.2,0.0,0.38799,0.00016,26.19314]
[1779023277885,36.15,78254.32,0.0,0.38802,0.00016,26.19366]
[1779023286948,36.15,78253.81,0.0,0.38795,0.00015,26.19219]
[1779023288391,36.15,78253.81,0.0,0.38795,0.00015,26.19219]
[1779023288601,36.15,78248.4,0.0,0.38712,0.00015,26.17407]
[1779023293998,36.16,78243.11,0.0,0.38631,0.00015,26.15641]
[1779023299033,36.16,78251.84,0.0,0.38767,0.00015,26.1861]
[1779023303638,36.16,78247.56,0.0,0.38701,0.00015,26.17179]
[1779023303648,36.16,78247.56,0.0,0.38701,0.00015,26.17179]
[1779023304067,36.16,78246.92,0.0,0.38692,0.00015,26.16972]
[1779023305064,36.16,78246.92,0.0,0.38692,0.00015,26.16972]
[1779023311117,36.17,78246.16,0.0,0.3868,0.00015,26.16392]
[1779023316151,36.17,78250.9,0.0,0.38755,0.00015,26.18009]
[1779023321241,36.17,78253.94,0.0,0.38803,0.00015,26.19047]
[1779023326579,36.18,78256.27,0.0,0.38839,0.00015,26.19839]
[1779023332265,36.18,78261.24,0.0,0.38918,0.00016,26.21513]
[1779023337298,36.18,78262.94,0.0,0.38944,0.00016,26.22088]
[1779023344352,36.18,78262.26,0.0,0.38935,0.00016,26.21883]
[1779023349387,36.19,78263.58,0.0,0.38956,0.00016,26.22332]
[1779023360252,36.19,78265.24,0.0,0.38982,0.00016,26.22889]
[1779023365499,36.19,78267.28,0.0,0.39015,0.00016,26.23587]
[1779023370534,36.19,78268.26,0.0,0.39031,0.00016,26.2392]
[1779023376577,36.2,78267.75,0.0,0.39022,0.00016,26.2341]
[1779023381613,36.2,78268.23,0.0,0.3903,0.00016,26.23578]
[1779023386648,36.2,78268.67,0.0,0.39038,0.00016,26.23734]
[1779023391683,36.2,78269.29,0.0,0.39048,0.00016,26.23948]
[1779023396718,36.2,78267.79,0.0,0.39025,0.00016,26.23465]
[1779023401753,36.2,78264.31,0.0,0.38972,0.00015,26.2233]
[1779023407795,36.21,78264.99,0.0,0.38983,0.00015,26.22568]
[1779023411048,36.21,78264.99,0.0,0.38983,0.00015,26.22568]
[1779023411118,36.21,78265.54,0.0,0.38992,0.00015,26.22757]
[1779023416857,36.21,78266.73,0.0,0.39011,0.00016,26.23162]
[1779023421892,36.21,78266.94,0.0,0.39015,0.00016,26.23242]
[1779023426928,36.21,78271.88,0.0,0.39092,0.00016,26.2487]
[1779023429574,36.21,78271.88,0.0,0.39092,0.00016,26.2487]
[1779023429674,36.21,78270.79,0.0,0.39075,0.00016,26.24516]
[1779023436997,36.21,78269.19,0.0,0.39049,0.00016,26.23644]
[1779023442084,36.22,78268.49,0.0,0.39039,0.00016,26.23421]
[1779023447626,36.22,78268.07,0.0,0.39032,0.00016,26.23288]
[1779023454116,36.22,78267.77,0.0,0.39028,0.00016,26.232]
[1779023461067,36.22,78267.12,0.0,0.39019,0.00015,26.22993]
[1779023463238,36.22,78267.64,0.0,0.39027,0.00016,26.2317]
[1779023463286,36.22,78270.87,0.0,0.39077,0.00016,26.24231]
[1779023469782,36.22,78272.05,0.0,0.39096,0.00016,26.2462]
[1779023481310,36.22,78268.87,0.0,0.39047,0.00016,26.23584]
[1779023486345,36.22,78266.75,0.0,0.39014,0.00015,26.22889]
[1779023491380,36.22,78264.45,0.0,0.38977,0.00015,26.21778]
[1779023496418,36.22,78265.89,0.0,0.38999,0.00015,26.22255]
[1779023502507,36.22,78262.06,0.0,0.3894,0.00015,26.20996]
[1779023508502,36.22,78262.06,0.0,0.3894,0.00015,26.21]
[1779023513537,36.22,78260.4,0.0,0.38915,0.00015,26.20454]
[1779023520585,36.23,78259.99,0.0,0.38909,0.00015,26.20325]
[1779023525622,36.23,78260.39,0.0,0.38915,0.00015,26.20463]
[1779023530794,36.23,78260.85,0.0,0.38923,0.00015,26.20617]
[1779023537156,36.23,78259.54,0.0,0.38903,0.00015,26.20186]
[1779023543206,36.23,78259.49,0.0,0.38902,0.00015,26.20171]
[1779023543749,36.23,78259.49,0.0,0.38902,0.00015,26.20171]
[1779023546769,36.23,78244.75,0.0,0.38674,0.00015,26.15246]
[1779023551230,36.23,78246.46,0.0,0.38701,0.00015,26.15834]
[1779023551336,36.23,78246.46,0.0,0.38701,0.00015,26.15834]
[1779023551472,36.23,78246.46,0.0,0.38701,0.00015,26.15834]
[1779023551807,36.23,78247.1,0.0,0.3871,0.00015,26.15696]
[1779023552456,36.23,78247.1,0.0,0.3871,0.00015,26.15696]
[1779023552670,36.23,78247.1,0.0,0.3871,0.00015,26.15696]
[1779023552679,36.23,78247.1,0.0,0.3871,0.00015,26.15696]
[1779023552867,36.23,78247.1,0.0,0.3871,0.00015,26.15696]
[1779023552870,36.23,78241.46,0.0,0.38623,0.00015,26.13795]
[1779023554081,36.23,78237.05,0.0,0.38555,0.00015,26.12302]
[1779023554096,36.23,78237.05,0.0,0.38555,0.00015,26.12302]
[1779023554104,36.23,78237.05,0.0,0.38555,0.00015,26.12302]
[1779023554828,36.23,78237.95,0.0,0.38569,0.00015,26.12613]
[1779023559863,36.24,78237.47,0.0,0.38563,0.00015,26.12473]
[1779023560632,36.24,78237.47,0.0,0.38563,0.00015,26.12473]
[1779023560913,36.24,78237.75,0.0,0.38567,0.00015,26.12573]
[1779023566916,36.24,78237.57,0.0,0.38566,0.00015,26.12539]
[1779023570456,36.24,78237.47,0.0,0.38565,0.00015,26.12527]
[1779023570548,36.24,78232.34,0.0,0.38486,0.00015,26.10777]
[1779023575980,36.25,78230.32,0.0,0.38458,0.00015,26.10156]
[1779023581016,36.26,78231.61,0.0,0.38481,0.00015,26.1066]
[1779023586163,36.27,78229.9,0.0,0.38458,0.00015,26.10125]
[1779023591343,36.28,78225.16,0.0,0.38388,0.00015,26.08569]
[1779023598351,36.29,78224.35,0.0,0.38378,0.00015,26.08341]
[1779023606857,36.3,78224.42,0.0,0.38382,0.00015,26.08431]
[1779023613292,36.31,78224.8,0.0,0.38391,0.00015,26.08288]
[1779023619287,36.32,78221.74,0.0,0.38346,0.00015,26.07281]
[1779023626337,36.32,78217.52,0.0,0.38284,0.00015,26.05875]
[1779023632385,36.33,78216.69,0.0,0.38273,0.00015,26.05635]
[1779023637422,36.34,78215.18,0.0,0.38252,0.00015,26.0515]
[1779023643063,36.34,78215.23,0.0,0.38254,0.00015,26.0519]
[1779023650887,36.35,78213.8,0.0,0.38235,0.00015,26.04755]
[1779023656518,36.35,78213.38,0.0,0.3823,0.00015,26.04647]
[1779023663643,36.37,78211.18,0.0,0.38201,0.00015,26.03965]
[1779023669646,36.37,78209.24,0.0,0.38173,0.00015,26.03328]
[1779023675689,36.38,78207.55,0.0,0.38148,0.00015,26.02437]
[1779023680724,36.38,78209.79,0.0,0.38184,0.00015,26.0326]
[1779023686766,36.39,78210.33,0.0,0.38195,0.00015,26.03498]
[1779023692808,36.4,78211.56,0.0,0.38216,0.00015,26.03975]
[1779023697843,36.4,78212.85,0.0,0.38238,0.00015,26.04464]
[1779023702877,36.41,78211.35,0.0,0.38217,0.00015,26.03987]
[1779023704932,36.41,78208.73,0.0,0.38177,0.00015,26.03085]
[1779023704996,36.41,78207.18,0.0,0.38154,0.00015,26.02543]
[1779023705131,36.41,78207.18,0.0,0.38154,0.00015,26.02543]
[1779023707913,36.41,78199.08,0.0,0.38029,0.00015,25.99705]
[1779023708519,36.41,78199.08,0.0,0.38029,0.00015,25.99705]
[1779023708640,36.41,78199.08,0.0,0.38029,0.00015,25.99705]
[1779023708707,36.41,78199.08,0.0,0.38029,0.00015,25.99705]
[1779023708908,36.41,78199.08,0.0,0.38029,0.00015,25.99705]
[1779023708985,36.41,78199.08,0.0,0.38029,0.00015,25.99705]
[1779023708979,36.41,78197.31,0.0,0.38002,0.00015,25.99082]
[1779023709197,36.41,78197.31,0.0,0.38002,0.00015,25.99082]
[1779023710979,36.41,78197.31,0.0,0.38002,0.00015,25.99083]
[1779023711037,36.41,78193.03,0.0,0.37937,0.00015,25.97572]
[1779023713280,36.41,78193.18,0.0,0.37939,0.00015,25.9763]
[1779023714294,36.41,78193.18,0.0,0.3794,0.00015,25.97632]
[1779023715278,36.41,78193.18,0.0,0.3794,0.00015,25.97634]
[1779023716717,36.41,78193.48,0.0,0.37944,0.00015,25.97743]
[1779023717035,36.41,78185.2,0.0,0.37818,0.00015,25.94801]
[1779023718325,36.41,78185.2,0.0,0.37818,0.00015,25.94805]
[1779023718990,36.41,78178.77,0.0,0.3772,0.00015,25.92506]
[1779023721089,36.42,78176.27,0.0,0.37682,0.00015,25.91612]
[1779023722010,36.42,78180.71,0.0,0.3775,0.00015,25.93218]
[1779023723130,36.42,78178.03,0.0,0.3771,0.00015,25.9226]
[1779023727043,36.42,78173.94,0.0,0.37648,0.00015,25.908]
[1779023727046,36.42,78169.93,0.0,0.37587,0.00015,25.89354]
[1779023732372,36.42,78168.6,0.0,0.37567,0.00015,25.8889]
[1779023734290,36.43,78169.5,0.0,0.3758,0.00015,25.88881]
[1779023735103,36.42,78174.56,0.0,0.37657,0.00015,25.90707]
[1779023740778,36.42,78172.18,0.0,0.3762,0.00015,25.89825]
[1779023746004,36.42,78166.49,0.0,0.37532,0.00015,25.87725]
[1779023749873,36.42,78162.31,0.0,0.37467,0.00015,25.86188]
[1779023749883,36.42,78165.32,0.0,0.37513,0.00015,25.8729]
[1779023752385,36.42,78169.86,0.0,0.37583,0.00015,25.88944]
[1779023752865,36.42,78169.86,0.0,0.37583,0.00015,25.88944]
[1779023752869,36.42,78169.86,0.0,0.37583,0.00015,25.88944]
[1779023752959,36.42,78171.81,0.0,0.37613,0.00015,25.89656]
[1779023754993,36.42,78171.81,0.0,0.37613,0.00015,25.89656]
[1779023755094,36.42,78163.32,0.0,0.37483,0.00015,25.86557]
[1779023760097,36.42,78161.95,0.0,0.37462,0.00015,25.8607]
[1779023765313,36.42,78164.94,0.0,0.37509,0.00015,25.87184]
[1779023766332,36.42,78164.94,0.0,0.37509,0.00015,25.87184]
[1779023766422,36.42,78164.88,0.0,0.37508,0.00015,25.87166]
[1779023772541,36.42,78164.01,0.0,0.37496,0.00015,25.86869]
[1779023772639,36.42,78162.72,0.0,0.37476,0.00015,25.86402]
[1779023778406,36.43,78162.94,0.0,0.37481,0.00015,25.86509]
[1779023783440,36.43,78158.4,0.0,0.37413,0.00015,25.84872]
[1779023788475,36.43,78158.31,0.0,0.37413,0.00015,25.84865]
[1779023789765,36.43,78158.31,0.0,0.37413,0.00015,25.84865]
[1779023789773,36.43,78158.31,0.0,0.37413,0.00015,25.84865]
[1779023792595,36.44,78156.36,0.0,0.37382,0.00015,25.83807]
[1779023798545,36.44,78151.32,0.0,0.37307,0.00015,25.81995]
[1779023804377,36.45,78150.13,0.0,0.37291,0.00015,25.81584]
[1779023809627,36.45,78151.56,0.0,0.37315,0.00015,25.82164]
[1779023811642,36.45,78159.09,0.0,0.3743,0.00015,25.84946]
[1779023816775,36.46,78158.89,0.0,0.37428,0.00015,25.84893]
[1779023822310,36.46,78158.28,0.0,0.37419,0.00015,25.84682]
[1779023828760,36.46,78153.9,0.0,0.37353,0.00015,25.83076]
[1779023833795,36.46,78152.07,0.0,0.37326,0.00015,25.82437]
[1779023836866,36.46,78152.39,0.0,0.37332,0.00015,25.82569]
[1779023838230,36.47,78140.39,0.0,0.3715,0.00015,25.78138]
[1779023838833,36.47,78140.39,0.0,0.3715,0.00015,25.78138]
[1779023838942,36.47,78127.69,0.0,0.36957,0.00015,25.73376]
[1779023840142,36.47,78119.41,0.0,0.36832,0.00015,25.70245]
[1779023843642,36.47,78122.82,0.0,0.36884,0.00015,25.71556]
[1779023848902,36.47,78128.39,0.0,0.36969,0.00015,25.73668]
[1779023853937,36.47,78127.79,0.0,0.36958,0.00015,25.73084]
[1779023858972,36.47,78128.79,0.0,0.36974,0.00015,25.73463]
[1779023859296,36.47,78128.79,0.0,0.36974,0.00015,25.73463]
[1779023859978,36.47,78134.2,0.0,0.37056,0.00015,25.75498]
[1779023865061,36.47,78136.99,0.0,0.37099,0.00015,25.76549]
[1779023870645,36.47,78143.41,0.0,0.37197,0.00015,25.78957]
[1779023876093,36.47,78152.03,0.0,0.37329,0.00015,25.82166]
[1779023881127,36.48,78153.1,0.0,0.37347,0.00015,25.82599]
[1779023886163,36.48,78155.95,0.0,0.37392,0.00015,25.83683]
[1779023887376,36.48,78161.14,0.0,0.37471,0.00015,25.85589]
[1779023887396,36.48,78161.14,0.0,0.37471,0.00015,25.85589]
[1779023887924,36.48,78161.14,0.0,0.37471,0.00015,25.85589]
[1779023888105,36.48,78161.14,0.0,0.37471,0.00015,25.85589]
[1779023888115,36.48,78161.14,0.0,0.37471,0.00015,25.85589]
[1779023888201,36.49,78167.96,0.0,0.37575,0.00015,25.88075]
[1779023888299,36.49,78167.96,0.0,0.37575,0.00015,25.88075]
[1779023889371,36.49,78167.96,0.0,0.37576,0.00015,25.88079]
[1779023889661,36.49,78167.96,0.0,0.37576,0.00015,25.88079]
[1779023889744,36.49,78167.96,0.0,0.37576,0.00015,25.88079]
[1779023889952,36.49,78167.96,0.0,0.37576,0.00015,25.88079]
[1779023890192,36.49,78168.92,0.0,0.3759,0.00015,25.88431]
[1779023890353,36.49,78168.92,0.0,0.3759,0.00015,25.88431]
[1779023891198,36.49,78171.3,0.0,0.37627,0.00015,25.89295]
[1779023896233,36.49,78173.27,0.0,0.37658,0.00015,25.9002]
[1779023898122,36.49,78173.04,0.0,0.37654,0.00015,25.89941]
[1779023898229,36.49,78173.04,0.0,0.37654,0.00015,25.89941]
[1779023898247,36.49,78173.0,0.0,0.37654,0.00015,25.89929]
[1779023900263,36.49,78164.88,0.0,0.37529,0.00015,25.86979]
[1779023901954,36.49,78163.07,0.0,0.37502,0.00015,25.86316]
[1779023904923,36.49,78164.52,0.0,0.37524,0.00015,25.86854]
[1779023905024,36.49,78165.75,0.0,0.37543,0.00015,25.87311]
[1779023910331,36.49,78167.82,0.0,0.37576,0.00015,25.88083]
[1779023915226,36.49,78167.05,0.0,0.37563,0.00015,25.87457]
[1779023915366,36.5,78167.08,0.0,0.37564,0.00015,25.87476]
[1779023917746,36.49,78166.83,0.0,0.3756,0.00015,25.8738]
[1779023917752,36.49,78166.83,0.0,0.3756,0.00015,25.8738]
[1779023917997,36.49,78166.83,0.0,0.3756,0.00015,25.8738]
[1779023918091,36.49,78165.07,0.0,0.37533,0.00015,25.86729]
[1779023923424,36.49,78167.37,0.0,0.37566,0.00015,25.87533]
[1779023928794,36.49,78173.88,0.0,0.37664,0.00015,25.89856]
[1779023933819,36.48,78173.09,0.0,0.3765,0.00015,25.89535]
[1779023939534,36.47,78175.44,0.0,0.37684,0.00015,25.90332]
[1779023945184,36.47,78177.2,0.0,0.37709,0.00015,25.90937]
[1779023950829,36.47,78181.59,0.0,0.37777,0.00015,25.92514]
[1779023956046,36.47,78185.06,0.0,0.3783,0.00015,25.93766]
[1779023961688,36.47,78194.28,0.0,0.37972,0.00015,25.9704]
[1779023966722,36.47,78194.8,0.0,0.3798,0.00015,25.97227]
[1779023973772,36.48,78195.54,0.0,0.3799,0.00015,25.97137]
[1779023976381,36.48,78195.06,0.0,0.37983,0.00015,25.96971]
[1779023977169,36.48,78198.4,0.0,0.38034,0.00015,25.98148]
[1779023978446,36.48,78198.4,0.0,0.38034,0.00015,25.98148]
[1779023978807,36.48,78200.96,0.0,0.38073,0.00015,25.99047]
[1779023982931,36.48,78199.92,0.0,0.38057,0.00015,25.98683]
[1779023982938,36.48,78203.41,0.0,0.38111,0.00015,25.99905]
[1779023988876,36.48,78207.11,0.0,0.38167,0.00015,26.0119]
[1779023994919,36.47,78204.19,0.0,0.38122,0.00015,26.00166]
[1779023999954,36.47,78203.17,0.0,0.38106,0.00015,25.99805]
[1779024002218,36.47,78193.93,0.0,0.37965,0.00015,25.96557]
[1779024007302,36.47,78193.25,0.0,0.37954,0.00015,25.96323]
[1779024012372,36.48,78192.52,0.0,0.37944,0.00015,25.96072]
[1779024017372,36.48,78190.11,0.0,0.37907,0.00015,25.95227]
[1779024017390,36.48,78189.99,0.0,0.37905,0.00015,25.95187]
[1779024021405,36.48,78187.67,0.0,0.3787,0.00015,25.94372]
[1779024021421,36.48,78187.31,0.0,0.37865,0.00015,25.94247]
[1779024022109,36.48,78185.12,0.0,0.37832,0.00015,25.93471]
[1779024027148,36.48,78189.22,0.0,0.37895,0.00015,25.94945]
[1779024029158,36.48,78180.88,0.0,0.37768,0.00015,25.91982]
[1779024034192,36.48,78176.99,0.0,0.37708,0.00015,25.9025]
[1779024039229,36.49,78175.37,0.0,0.37684,0.00015,25.89686]
[1779024044263,36.49,78177.44,0.0,0.37716,0.00015,25.90446]
[1779024049299,36.49,78176.69,0.0,0.37706,0.00015,25.90192]
[1779024055341,36.49,78181.65,0.0,0.37782,0.00015,25.91981]
[1779024061382,36.49,78182.83,0.0,0.37801,0.00015,25.92413]
[1779024066417,36.5,78183.72,0.0,0.37815,0.00015,25.92738]
[1779024071451,36.5,78188.16,0.0,0.37883,0.00015,25.94321]
[1779024076553,36.5,78187.98,0.0,0.3788,0.00015,25.94259]
[1779024082529,36.5,78189.41,0.0,0.37902,0.00015,25.94767]
[1779024087611,36.5,78188.51,0.0,0.37888,0.00015,25.94449]
[1779024092101,36.5,78193.53,0.0,0.37965,0.00015,25.96224]
[1779024097781,36.5,78196.12,0.0,0.38003,0.00015,25.96775]
[1779024103678,36.5,78196.34,0.0,0.38006,0.00015,25.96849]
[1779024108900,36.5,78196.77,0.0,0.38012,0.00015,25.97]
[1779024115229,36.49,78199.28,0.0,0.38051,0.00015,25.97879]
[1779024115252,36.49,78199.36,0.0,0.38052,0.00015,25.97906]
[1779024118361,36.49,78203.38,0.0,0.38113,0.00015,25.99311]
[1779024118462,36.49,78203.71,0.0,0.38118,0.00015,25.99425]
[1779024124828,36.49,78202.47,0.0,0.38099,0.00015,25.98987]
[1779024129860,36.49,78202.89,0.0,0.38105,0.00015,25.9913]
[1779024130714,36.49,78202.89,0.0,0.38105,0.00015,25.9913]
[1779024130867,36.49,78203.31,0.0,0.38112,0.00015,25.99276]
[1779024131648,36.49,78203.31,0.0,0.38112,0.00015,25.99276]
[1779024131746,36.49,78203.29,0.0,0.38111,0.00015,25.99268]
[1779024136909,36.49,78203.2,0.0,0.3811,0.00015,25.99233]
[1779024141944,36.49,78207.76,0.0,0.38179,0.00015,26.00817]
[1779024146979,36.49,78206.27,0.0,0.38156,0.00015,26.00291]
[1779024152014,36.5,78208.54,0.0,0.38192,0.00015,26.00768]
[1779024157422,36.5,78207.77,0.0,0.38181,0.00015,26.00526]
[1779024159108,36.5,78200.74,0.0,0.38075,0.00015,25.98098]
[1779024165106,36.5,78199.5,0.0,0.38055,0.00015,25.97658]
[1779024170140,36.5,78196.89,0.0,0.38015,0.00015,25.96738]
[1779024176182,36.5,78197.4,0.0,0.38023,0.00015,25.96914]
[1779024182224,36.5,78196.98,0.0,0.38016,0.00015,25.96763]
[1779024187453,36.5,78196.83,0.0,0.38014,0.00015,25.96708]
[1779024193300,36.5,78199.74,0.0,0.38058,0.00015,25.97723]
[1779024198336,36.5,78201.76,0.0,0.38089,0.00015,25.98423]
[1779024203372,36.5,78198.25,0.0,0.38035,0.00015,25.97187]
[1779024208405,36.5,78198.25,0.0,0.38034,0.00015,25.97182]
[1779024217469,36.5,78198.49,0.0,0.38036,0.00015,25.96897]
[1779024224517,36.5,78198.27,0.0,0.38032,0.00015,25.96814]
[1779024229553,36.5,78197.8,0.0,0.38025,0.00015,25.96645]
[1779024233581,36.5,78190.49,0.0,0.37913,0.00015,25.94067]
[1779024237722,36.5,78186.39,0.0,0.37851,0.00015,25.92617]
[1779024238616,36.5,78185.83,0.0,0.37842,0.00015,25.92421]
[1779024239722,36.5,78187.11,0.0,0.37862,0.00015,25.92877]
[1779024239732,36.5,78187.11,0.0,0.37862,0.00015,25.92877]
[1779024240630,36.5,78186.65,0.0,0.37855,0.00015,25.92715]
[1779024245665,36.5,78186.01,0.0,0.37845,0.00015,25.92494]
[1779024252714,36.5,78185.04,0.0,0.37831,0.00015,25.92157]
[1779024257817,36.5,78183.62,0.0,0.3781,0.00015,25.91658]
[1779024263791,36.5,78184.25,0.0,0.3782,0.00015,25.91893]
[1779024268827,36.5,78185.97,0.0,0.37846,0.00015,25.92512]
[1779024273860,36.5,78187.57,0.0,0.37869,0.00015,25.92728]
[1779024278896,36.5,78187.86,0.0,0.37874,0.00015,25.92837]
[1779024283721,36.5,78188.31,0.0,0.37881,0.00015,25.92998]
[1779024285391,36.5,78189.82,0.0,0.37904,0.00015,25.93538]
[1779024285452,36.5,78192.32,0.0,0.37942,0.00015,25.94413]
[1779024287217,36.5,78200.48,0.0,0.38067,0.00015,25.97281]
[1779024288653,36.5,78200.48,0.0,0.38067,0.00015,25.97281]
[1779024289284,36.5,78196.16,0.0,0.38001,0.00015,25.95761]
[1779024294382,36.5,78192.03,0.0,0.37938,0.00015,25.9431]
[1779024300046,36.5,78192.5,0.0,0.37945,0.00015,25.94481]
[1779024305079,36.5,78195.15,0.0,0.37986,0.00015,25.95419]
[1779024311676,36.5,78194.25,0.0,0.37972,0.00015,25.95102]
[1779024317165,36.5,78194.08,0.0,0.3797,0.00015,25.95045]
[1779024323272,36.5,78195.46,0.0,0.37991,0.00015,25.95532]
[1779024323369,36.5,78195.94,0.0,0.37998,0.00015,25.95704]
[1779024338309,36.51,78197.43,0.0,0.3802,0.00015,25.95878]
[1779024343347,36.51,78197.85,0.0,0.38027,0.00015,25.9603]
[1779024348449,36.51,78198.49,0.0,0.38037,0.00015,25.96259]
[1779024357442,36.51,78198.49,0.0,0.38037,0.00015,25.96267]
[1779024367513,36.51,78198.5,0.0,0.38038,0.00015,25.9628]
[1779024372534,36.51,78202.83,0.0,0.38104,0.00015,25.97797]
[1779024378593,36.51,78202.51,0.0,0.38099,0.00015,25.97682]
[1779024384635,36.51,78202.01,0.0,0.38091,0.00015,25.975]
[1779024385882,36.51,78201.64,0.0,0.38085,0.00015,25.97369]
[1779024386649,36.51,78203.32,0.0,0.38111,0.00015,25.97955]
[1779024391684,36.51,78202.97,0.0,0.38103,0.00015,25.97465]
[1779024397308,36.51,78203.3,0.0,0.38108,0.00015,25.97574]
[1779024404775,36.5,78203.05,0.0,0.38103,0.00015,25.97465]
[1779024410776,36.5,78204.13,0.0,0.38119,0.00015,25.97833]
[1779024415616,36.5,78208.48,0.0,0.38185,0.00015,25.99333]
[1779024415756,36.5,78208.78,0.0,0.38189,0.00015,25.99429]
[1779024420888,36.5,78207.81,0.0,0.38174,0.00015,25.99075]
[1779024425931,36.49,78208.39,0.0,0.38182,0.00015,25.99259]
[1779024432367,36.49,78207.45,0.0,0.38168,0.00015,25.98939]
[1779024432463,36.5,78207.06,0.0,0.38162,0.00015,25.98818]
[1779024437471,36.5,78209.7,0.0,0.38204,0.00015,25.99756]
[1779024443043,36.51,78210.02,0.0,0.38211,0.00015,25.99917]
[1779024447612,36.51,78209.57,0.0,0.38206,0.00015,25.99786]
[1779024447712,36.51,78210.85,0.0,0.38226,0.00015,26.00235]
[1779024449512,36.51,78210.85,0.0,0.38226,0.00015,26.00235]
[1779024449613,36.51,78213.24,0.0,0.38263,0.00015,26.01073]
[1779024454232,36.51,78212.62,0.0,0.38252,0.00015,26.00517]
[1779024454333,36.52,78212.46,0.0,0.3825,0.00015,26.00468]
[1779024459880,36.52,78218.41,0.0,0.38343,0.00015,26.02546]
[1779024465196,36.53,78217.35,0.0,0.38328,0.00015,26.02218]
[1779024470230,36.53,78219.77,0.0,0.38367,0.00015,26.03076]
[1779024477279,36.54,78221.33,0.0,0.38393,0.00015,26.03655]
[1779024482317,36.54,78222.08,0.0,0.38406,0.00015,26.03944]
[1779024488575,36.54,78221.45,0.0,0.38398,0.00015,26.03755]
[1779024488739,36.55,78221.95,0.0,0.38406,0.00015,26.03944]
[1779024494400,36.55,78219.49,0.0,0.3837,0.00015,26.0313]
[1779024499502,36.55,78220.26,0.0,0.38383,0.00015,26.03417]
[1779024504510,36.56,78220.26,0.0,0.38384,0.00015,26.03427]
[1779024509520,36.56,78218.23,0.0,0.38354,0.00015,26.02773]
[1779024516261,36.56,78215.42,0.0,0.3831,0.00015,26.01463]
[1779024522525,36.56,78215.07,0.0,0.38304,0.00015,26.01324]
[1779024529684,36.56,78211.16,0.0,0.38243,0.00015,25.99946]
[1779024535724,36.55,78208.89,0.0,0.38207,0.00015,25.99141]
[1779024541766,36.55,78206.29,0.0,0.38166,0.00015,25.98218]
[1779024547810,36.55,78204.98,0.0,0.38145,0.00015,25.97741]
[1779024553852,36.54,78202.95,0.0,0.38113,0.00015,25.97012]
[1779024558885,36.55,78210.78,0.0,0.38233,0.00015,25.99741]
[1779024563921,36.55,78215.21,0.0,0.38302,0.00015,26.01295]
[1779024568956,36.55,78220.79,0.0,0.38389,0.00015,26.03234]
[1779024575302,36.56,78222.78,0.0,0.38419,0.00015,26.03575]
[1779024580335,36.56,78226.11,0.0,0.38472,0.00015,26.04746]
[1779024586074,36.57,78229.62,0.0,0.38528,0.00015,26.05977]
[1779024592885,36.57,78227.19,0.0,0.38492,0.00015,26.05181]
[1779024592986,36.57,78227.17,0.0,0.38493,0.00015,26.05195]
[1779024596128,36.58,78228.15,0.0,0.38509,0.00015,26.05541]
[1779024596479,36.58,78236.71,0.0,0.3864,0.00015,26.08435]
[1779024597392,36.58,78236.71,0.0,0.3864,0.00015,26.08435]
[1779024597489,36.58,78237.62,0.0,0.38655,0.00015,26.0875]
[1779024603194,36.59,78240.03,0.0,0.38695,0.00015,26.09617]
[1779024609749,36.6,78240.77,0.0,0.38708,0.00015,26.09905]
[1779024610580,36.6,78240.93,0.0,0.38712,0.00015,26.0999]
[1779024610676,36.6,78243.61,0.0,0.38754,0.00015,26.10893]
[1779024611844,36.6,78243.61,0.0,0.38754,0.00015,26.10893]
[1779024611949,36.6,78243.61,0.0,0.38755,0.00015,26.10904]
[1779024612050,36.6,78243.61,0.0,0.38755,0.00015,26.10904]
[1779024612624,36.6,78243.61,0.0,0.38755,0.00015,26.10904]
[1779024612688,36.61,78242.88,0.0,0.38744,0.00015,26.10672]
[1779024614684,36.61,78242.88,0.0,0.38744,0.00015,26.10672]
[1779024614727,36.61,78238.44,0.0,0.38677,0.00015,26.09211]
[1779024615052,36.61,78238.44,0.0,0.38677,0.00015,26.09211]
[1779024616740,36.61,78238.4,0.0,0.38677,0.00015,26.09208]
[1779024616743,36.61,78238.4,0.0,0.38677,0.00015,26.09208]
[1779024616757,36.61,78237.92,0.0,0.3867,0.00015,26.09057]
[1779024619535,36.61,78237.6,0.0,0.38666,0.00015,26.0897]
[1779024619611,36.61,78229.7,0.0,0.38545,0.00015,26.06316]
[1779024620813,36.61,78217.52,0.0,0.38359,0.00015,26.0218]
[1779024621499,36.61,78217.52,0.0,0.38359,0.00015,26.0218]
[1779024621843,36.61,78210.56,0.0,0.38252,0.00015,25.99785]
[1779024624790,36.61,78205.75,0.0,0.38178,0.00015,25.98118]
[1779024624798,36.61,78205.75,0.0,0.38178,0.00015,25.98118]
[1779024624877,36.61,78204.09,0.0,0.38152,0.00015,25.97534]
[1779024630414,36.61,78203.29,0.0,0.38139,0.00015,25.97235]
[1779024635888,36.61,78202.49,0.0,0.38124,0.00015,25.96583]
[1779024640901,36.6,78201.15,0.0,0.38103,0.00015,25.96094]
[1779024649517,36.6,78201.04,0.0,0.381,0.00015,25.96023]
[1779024654553,36.6,78201.68,0.0,0.38109,0.00015,25.96228]
[1779024660624,36.59,78200.72,0.0,0.38093,0.00015,25.95871]
[1779024665629,36.59,78200.54,0.0,0.38089,0.00015,25.95791]
[1779024670873,36.59,78200.31,0.0,0.38085,0.00015,25.95697]
[1779024676709,36.59,78199.63,0.0,0.38073,0.00015,25.95433]
[1779024683988,36.58,78198.77,0.0,0.3806,0.00015,25.95119]
[1779024684031,36.58,78198.77,0.0,0.3806,0.00015,25.95119]
[1779024684529,36.58,78198.71,0.0,0.38058,0.00015,25.95089]
[1779024684607,36.58,78198.71,0.0,0.38058,0.00015,25.95089]
[1779024684772,36.58,78198.95,0.0,0.38062,0.00015,25.95173]
[1779024685883,36.58,78210.36,0.0,0.38237,0.00015,25.9915]
[1779024686874,36.58,78210.36,0.0,0.38237,0.00015,25.9915]
[1779024687089,36.58,78210.36,0.0,0.38237,0.00015,25.9915]
[1779024686966,36.58,78209.51,0.0,0.38224,0.00015,25.98862]
[1779024687794,36.59,78209.51,0.0,0.38225,0.00015,25.98867]
[1779024692829,36.59,78210.0,0.0,0.38232,0.00015,25.98706]
[1779024697864,36.59,78214.37,0.0,0.383,0.00015,26.00235]
[1779024703077,36.6,78215.77,0.0,0.38322,0.00015,26.00734]
[1779024714983,36.6,78209.78,0.0,0.38234,0.00015,25.98735]
[1779024721027,36.61,78209.73,0.0,0.38234,0.00015,25.98745]
[1779024727069,36.61,78203.52,0.0,0.38141,0.00015,25.96629]
[1779024732104,36.61,78197.07,0.0,0.38043,0.00015,25.94391]
[1779024735727,36.61,78195.48,0.0,0.38018,0.00015,25.93824]
[1779024736132,36.61,78195.32,0.0,0.38015,0.00015,25.93765]
[1779024737839,36.61,78193.61,0.0,0.37989,0.00015,25.93162]
[1779024737851,36.61,78193.61,0.0,0.37989,0.00015,25.93162]
[1779024738146,36.61,78188.49,0.0,0.37911,0.00015,25.91358]
[1779024743181,36.61,78188.81,0.0,0.37915,0.00015,25.91463]
[1779024750855,36.61,78189.96,0.0,0.37933,0.00015,25.91863]
[1779024756273,36.61,78194.27,0.0,0.37996,0.00015,25.93003]
[1779024761307,36.61,78192.74,0.0,0.37972,0.00015,25.92454]
[1779024766343,36.61,78193.75,0.0,0.37987,0.00015,25.92799]
[1779024771378,36.6,78195.01,0.0,0.38006,0.00015,25.9323]
[1779024779434,36.6,78196.43,0.0,0.38027,0.00015,25.93706]
[1779024784470,36.6,78196.52,0.0,0.38027,0.00015,25.93724]
[1779024789503,36.6,78196.98,0.0,0.38034,0.00015,25.93872]
[1779024794539,36.59,78197.11,0.0,0.38035,0.00015,25.93903]
[1779024797585,36.59,78194.28,0.0,0.37991,0.00015,25.92903]
[1779024803601,36.59,78191.21,0.0,0.37944,0.00015,25.91813]
[1779024807630,36.59,78198.63,0.0,0.38057,0.00015,25.94413]
[1779024812666,36.59,78198.98,0.0,0.3806,0.00015,25.94166]
[1779024817700,36.59,78200.4,0.0,0.38081,0.00015,25.94651]
[1779024822735,36.59,78200.37,0.0,0.38081,0.00015,25.94631]
[1779024827770,36.59,78199.8,0.0,0.38072,0.00015,25.94425]
[1779024832806,36.59,78204.62,0.0,0.38145,0.00015,25.96095]
[1779024838585,36.58,78204.18,0.0,0.38137,0.00015,25.9593]
[1779024838847,36.58,78203.92,0.0,0.38133,0.00015,25.95835]
[1779024843882,36.58,78202.64,0.0,0.38113,0.00015,25.95378]
[1779024848920,36.58,78202.0,0.0,0.38103,0.00015,25.95143]
[1779024852966,36.58,78201.54,0.0,0.38095,0.00015,25.94975]
[1779024853067,36.58,78201.54,0.0,0.38095,0.00015,25.94973]
[1779024857074,36.58,78201.32,0.0,0.38092,0.00015,25.94889]
[1779024857175,36.58,78202.07,0.0,0.38103,0.00015,25.95159]
[1779024861187,36.58,78203.83,0.0,0.38131,0.00015,25.95795]
[1779024861287,36.58,78205.09,0.0,0.38151,0.00015,25.9624]
[1779024867043,36.59,78204.6,0.0,0.38146,0.00015,25.96114]
[1779024872081,36.59,78204.86,0.0,0.3815,0.00015,25.95881]
[1779024877113,36.6,78205.99,0.0,0.38169,0.00015,25.96306]
[1779024882148,36.6,78206.2,0.0,0.38174,0.00015,25.96412]
[1779024887183,36.61,78206.9,0.0,0.38186,0.00015,25.96688]
[1779024889790,36.61,78207.56,0.0,0.38197,0.00015,25.9693]
[1779024889802,36.61,78207.56,0.0,0.38197,0.00015,25.9693]
[1779024890204,36.61,78211.16,0.0,0.38252,0.00015,25.98178]
[1779024891211,36.61,78218.61,0.0,0.38366,0.00015,26.0074]
[1779024896224,36.61,78221.04,0.0,0.38404,0.00015,26.01585]
[1779024896227,36.61,78221.04,0.0,0.38404,0.00015,26.01585]
[1779024896308,36.61,78221.96,0.0,0.38419,0.00015,26.01909]
[1779024902288,36.62,78223.81,0.0,0.38449,0.00015,26.02573]
[1779024904324,36.62,78224.62,0.0,0.38462,0.00015,26.02855]
[1779024904302,36.62,78232.54,0.0,0.38583,0.00015,26.05532]
[1779024905309,36.62,78238.04,0.0,0.38667,0.00015,26.07377]
[1779024905883,36.62,78238.04,0.0,0.38667,0.00015,26.07377]
[1779024906175,36.62,78238.04,0.0,0.38667,0.00015,26.07377]
[1779024909337,36.62,78245.74,0.0,0.38785,0.00015,26.09936]
[1779024910474,36.62,78246.34,0.0,0.38795,0.00015,26.10135]
[1779024910653,36.62,78246.34,0.0,0.38795,0.00015,26.10135]
[1779024910666,36.62,78246.34,0.0,0.38795,0.00015,26.10135]
[1779024910752,36.62,78246.69,0.0,0.388,0.00015,26.1025]
[1779024914844,36.62,78254.21,0.0,0.38915,0.00015,26.12722]
[1779024915768,36.62,78254.21,0.0,0.38915,0.00015,26.12722]
[1779024915867,36.62,78253.88,0.0,0.3891,0.00015,26.12611]
[1779024921421,36.62,78256.16,0.0,0.38944,0.00015,26.13342]
[1779024926455,36.61,78254.67,0.0,0.38921,0.00015,26.12841]
[1779024931491,36.61,78256.0,0.0,0.38939,0.00015,26.12908]
[1779024937174,36.61,78256.06,0.0,0.38939,0.00015,26.12921]
[1779024942567,36.61,78258.9,0.0,0.38982,0.00015,26.13832]
[1779024947603,36.61,78259.29,0.0,0.38988,0.00015,26.13948]
[1779024952638,36.61,78259.84,0.0,0.38995,0.00015,26.14118]
[1779024957673,36.6,78257.31,0.0,0.38956,0.00015,26.13283]
[1779024962708,36.6,78258.9,0.0,0.3898,0.00015,26.13795]
[1779024967743,36.6,78258.46,0.0,0.38973,0.00015,26.13643]
[1779024973297,36.6,78257.19,0.0,0.38953,0.00015,26.13222]
[1779024973398,36.6,78262.17,0.0,0.3903,0.00015,26.14844]
[1779024977294,36.6,78264.66,0.0,0.39068,0.00015,26.15649]
[1779024977310,36.6,78264.66,0.0,0.39068,0.00015,26.15649]
[1779024977392,36.6,78265.08,0.0,0.39074,0.00015,26.1578]
[1779024982847,36.6,78263.11,0.0,0.39043,0.00015,26.15126]
[1779024987882,36.59,78261.88,0.0,0.39023,0.00015,26.14712]
[1779024992956,36.59,78260.82,0.0,0.39005,0.00015,26.13995]
[1779025000818,36.59,78259.3,0.0,0.3898,0.00015,26.13485]
[1779025007016,36.59,78258.09,0.0,0.38961,0.00015,26.13067]
[1779025012053,36.58,78257.79,0.0,0.38956,0.00015,26.12959]
[1779025017088,36.58,78259.62,0.0,0.38983,0.00015,26.13549]
[1779025020322,36.58,78261.14,0.0,0.39007,0.00015,26.14045]
[1779025020334,36.58,78261.14,0.0,0.39007,0.00015,26.14045]
[1779025020384,36.58,78261.14,0.0,0.39007,0.00015,26.14044]
[1779025021563,36.58,78261.14,0.0,0.39007,0.00015,26.14049]
[1779025025669,36.58,78263.61,0.0,0.39044,0.00015,26.14843]
[1779025026152,36.58,78263.61,0.0,0.39044,0.00015,26.14836]
[1779025031817,36.58,78263.61,0.0,0.39044,0.00015,26.14836]
[1779025032194,36.58,78263.24,0.0,0.39037,0.00015,26.14697]
[1779025033877,36.58,78261.52,0.0,0.39011,0.00015,26.14133]
[1779025034214,36.58,78261.52,0.0,0.3901,0.00015,26.1413]
[1779025037996,36.57,78260.85,0.0,0.39,0.00015,26.13902]
[1779025038097,36.57,78260.42,0.0,0.38993,0.00015,26.13758]
[1779025043271,36.57,78259.75,0.0,0.38982,0.00015,26.13524]
[1779025049313,36.57,78259.32,0.0,0.38974,0.00015,26.13364]
[1779025054349,36.57,78257.77,0.0,0.38948,0.00015,26.12485]
[1779025059382,36.56,78259.28,0.0,0.3897,0.00015,26.12963]
[1779025064419,36.56,78257.5,0.0,0.38942,0.00015,26.12365]
[1779025069453,36.56,78257.63,0.0,0.38943,0.00015,26.12392]
[1779025074476,36.56,78256.8,0.0,0.3893,0.00015,26.12108]
[1779025079523,36.55,78257.1,0.0,0.38934,0.00015,26.12189]
[1779025084631,36.55,78257.88,0.0,0.38945,0.00015,26.12433]
[1779025085147,36.55,78257.88,0.0,0.38945,0.00015,26.12433]
[1779025085161,36.55,78257.88,0.0,0.38945,0.00015,26.12433]
[1779025085220,36.55,78257.72,0.0,0.38942,0.00015,26.12374]
[1779025090600,36.55,78262.01,0.0,0.39007,0.00015,26.13761]
[1779025095691,36.55,78260.05,0.0,0.38977,0.00015,26.13116]
[1779025095860,36.55,78251.86,0.0,0.38851,0.00015,26.10424]
[1779025101677,36.55,78250.46,0.0,0.38829,0.00015,26.09952]
[1779025108726,36.54,78252.72,0.0,0.38863,0.00015,26.10687]
[1779025113413,36.54,78252.32,0.0,0.38855,0.00015,26.10194]
[1779025113428,36.54,78252.32,0.0,0.38855,0.00015,26.10194]
[1779025113514,36.54,78252.13,0.0,0.38852,0.00015,26.10128]
[1779025119803,36.54,78252.52,0.0,0.38858,0.00015,26.10249]
[1779025124837,36.54,78253.19,0.0,0.38868,0.00015,26.10465]
[1779025129875,36.54,78253.58,0.0,0.38874,0.00015,26.1059]
[1779025133109,36.54,78254.13,0.0,0.38882,0.00015,26.1077]
[1779025133274,36.54,78254.13,0.0,0.38882,0.00015,26.1077]
[1779025133318,36.54,78254.08,0.0,0.38881,0.00015,26.10753]
[1779025134913,36.54,78243.69,0.0,0.38721,0.00015,26.07306]
[1779025136927,36.54,78238.58,0.0,0.38642,0.00015,26.05595]
[1779025139948,36.54,78245.4,0.0,0.38747,0.00015,26.07875]
[1779025144982,36.54,78246.96,0.0,0.38771,0.00015,26.08394]
[1779025151027,36.54,78248.56,0.0,0.38796,0.00015,26.08926]
[1779025157070,36.54,78247.15,0.0,0.38774,0.00015,26.08461]
[1779025162105,36.54,78249.45,0.0,0.3881,0.00015,26.09227]
[1779025167139,36.54,78250.62,0.0,0.38828,0.00015,26.09618]
[1779025172174,36.54,78251.53,0.0,0.38841,0.00015,26.09567]
[1779025183255,36.54,78252.82,0.0,0.38861,0.00015,26.10002]
[1779025194329,36.55,78254.27,0.0,0.38884,0.00015,26.1049]
[1779025199367,36.55,78254.69,0.0,0.38891,0.00015,26.10633]
[1779025204432,36.55,78255.09,0.0,0.38897,0.00015,26.1077]
[1779025209437,36.55,78255.31,0.0,0.38901,0.00015,26.10847]
[1779025214502,36.55,78255.46,0.0,0.38904,0.00015,26.10901]
[1779025218137,36.55,78255.46,0.0,0.38904,0.00015,26.10901]
[1779025218154,36.55,78255.46,0.0,0.38904,0.00015,26.10901]
[1779025218501,36.55,78255.46,0.0,0.38904,0.00015,26.10905]
[1779025223430,36.55,78252.28,0.0,0.38855,0.00015,26.09862]
[1779025223537,36.55,78252.2,0.0,0.38854,0.00015,26.09838]
[1779025227001,36.55,78245.52,0.0,0.38751,0.00015,26.07631]
[1779025229903,36.55,78245.48,0.0,0.38751,0.00015,26.07626]
[1779025229916,36.55,78245.48,0.0,0.38751,0.00015,26.07626]
[1779025230000,36.55,78245.73,0.0,0.38755,0.00015,26.07709]
[1779025237636,36.56,78247.63,0.0,0.38784,0.00015,26.08004]
[1779025238868,36.56,78248.63,0.0,0.38799,0.00015,26.08338]
[1779025239649,36.56,78248.38,0.0,0.38796,0.00015,26.08265]
[1779025240662,36.56,78241.06,0.0,0.38684,0.00015,26.05835]
[1779025241898,36.56,78235.48,0.0,0.38598,0.00015,26.03969]
[1779025241918,36.56,78234.49,0.0,0.38583,0.00015,26.03636]
[1779025246499,36.56,78226.11,0.0,0.38455,0.00015,26.0082]
[1779025247511,36.56,78215.11,0.0,0.38287,0.00015,25.97055]
[1779025251733,36.56,78208.0,0.0,0.38177,0.00015,25.94591]
[1779025258782,36.56,78207.32,0.0,0.38166,0.00015,25.94345]
[1779025264825,36.56,78205.31,0.0,0.38135,0.00015,25.93636]
[1779025269859,36.56,78211.76,0.0,0.38236,0.00015,25.95911]
[1779025274895,36.57,78216.13,0.0,0.38304,0.00015,25.97452]
[1779025281947,36.58,78216.09,0.0,0.38306,0.00015,25.97482]
[1779025287987,36.58,78215.26,0.0,0.38295,0.00015,25.97234]
[1779025295063,36.59,78214.38,0.0,0.38282,0.00015,25.96615]
[1779025302090,36.59,78213.61,0.0,0.38272,0.00015,25.96391]
[1779025307125,36.6,78213.93,0.0,0.38279,0.00015,25.96529]
[1779025311153,36.6,78205.38,0.0,0.38149,0.00015,25.93596]
[1779025316188,36.61,78204.95,0.0,0.38144,0.00015,25.93482]
[1779025321223,36.61,78205.3,0.0,0.38151,0.00015,25.93637]
[1779025326257,36.61,78205.39,0.0,0.38154,0.00015,25.937]
[1779025333307,36.62,78206.19,0.0,0.38168,0.00015,25.9402]
[1779025338341,36.62,78206.28,0.0,0.38171,0.00015,25.9408]
[1779025345414,36.63,78206.18,0.0,0.38172,0.00015,25.9409]
[1779025352441,36.64,78206.35,0.0,0.38174,0.00015,25.93828]
[1779025353130,36.64,78206.35,0.0,0.38174,0.00015,25.93828]
[1779025353447,36.64,78206.55,0.0,0.38177,0.00015,25.93892]
[1779025355485,36.63,78193.67,0.0,0.3798,0.00015,25.89392]
[1779025360496,36.63,78193.43,0.0,0.37976,0.00015,25.89295]
[1779025361173,36.63,78193.43,0.0,0.37976,0.00015,25.89295]
[1779025361185,36.63,78193.43,0.0,0.37976,0.00015,25.89295]
[1779025361504,36.63,78193.8,0.0,0.37981,0.00015,25.89422]
[1779025366742,36.63,78193.97,0.0,0.37983,0.00015,25.89471]
[1779025367547,36.63,78194.38,0.0,0.37989,0.00015,25.8961]
[1779025372581,36.63,78192.06,0.0,0.37953,0.00015,25.88783]
[1779025377723,36.63,78192.58,0.0,0.37961,0.00015,25.88958]
[1779025383656,36.63,78192.58,0.0,0.3796,0.00015,25.88944]
[1779025390700,36.62,78194.67,0.0,0.37992,0.00015,25.89671]
[1779025392722,36.62,78206.17,0.0,0.38167,0.00015,25.93666]
[1779025393091,36.62,78206.17,0.0,0.38167,0.00015,25.93666]
[1779025393767,36.62,78206.17,0.0,0.38167,0.00015,25.93666]
[1779025394736,36.62,78208.73,0.0,0.38207,0.00015,25.94564]
[1779025398611,36.63,78212.83,0.0,0.3827,0.00015,25.95994]
[1779025398764,36.63,78212.75,0.0,0.38269,0.00015,25.95971]
[1779025405836,36.63,78212.1,0.0,0.38261,0.00015,25.95785]
[1779025410848,36.64,78212.1,0.0,0.38262,0.00015,25.95813]
[1779025411686,36.64,78212.1,0.0,0.38262,0.00015,25.95813]
[1779025417897,36.64,78212.37,0.0,0.38267,0.00015,25.95587]
[1779025423599,36.64,78212.15,0.0,0.38264,0.00015,25.95528]
[1779025428975,36.65,78211.3,0.0,0.38254,0.00015,25.9528]
[1779025436047,36.66,78210.55,0.0,0.38244,0.00015,25.95063]
[1779025438628,36.66,78210.55,0.0,0.38244,0.00015,25.95069]
[1779025438699,36.66,78210.55,0.0,0.38244,0.00015,25.95069]
[1779025438755,36.66,78210.55,0.0,0.38244,0.00015,25.95069]
[1779025438801,36.66,78209.59,0.0,0.3823,0.00015,25.9475]
[1779025443855,36.66,78211.55,0.0,0.38261,0.00015,25.95447]
[1779025444043,36.66,78208.66,0.0,0.38217,0.00015,25.94458]
[1779025444248,36.66,78208.57,0.0,0.38216,0.00015,25.94427]
[1779025452137,36.67,78208.63,0.0,0.38219,0.00015,25.94497]
[1779025457181,36.67,78208.74,0.0,0.38222,0.00015,25.9456]
[1779025462991,36.67,78202.31,0.0,0.38124,0.00015,25.92343]
[1779025463095,36.67,78202.31,0.0,0.38124,0.00015,25.92343]
[1779025463368,36.67,78202.28,0.0,0.38124,0.00015,25.92329]
[1779025469928,36.67,78201.03,0.0,0.38104,0.00015,25.91879]
[1779025476327,36.67,78199.64,0.0,0.3808,0.00015,25.91012]
[1779025481341,36.67,78201.46,0.0,0.38107,0.00015,25.9163]
[1779025486396,36.66,78200.0,0.0,0.38084,0.00015,25.91105]
[1779025492418,36.66,78199.97,0.0,0.38083,0.00015,25.91076]
[1779025497453,36.66,78200.41,0.0,0.38088,0.00015,25.91213]
[1779025502489,36.66,78200.03,0.0,0.38082,0.00015,25.91061]
[1779025507525,36.66,78204.03,0.0,0.38143,0.00015,25.92456]
[1779025512558,36.66,78209.45,0.0,0.38227,0.00015,25.9436]
[1779025513043,36.66,78209.45,0.0,0.38227,0.00015,25.9436]
[1779025513565,36.66,78209.64,0.0,0.38231,0.00015,25.94431]
[1779025518617,36.67,78211.54,0.0,0.38261,0.00015,25.95107]
[1779025523642,36.67,78214.3,0.0,0.38304,0.00015,25.96081]
[1779025534714,36.68,78219.42,0.0,0.38384,0.00015,25.97525]
[1779025539749,36.68,78221.91,0.0,0.38423,0.00015,25.98394]
[1779025546820,36.68,78223.17,0.0,0.38444,0.00015,25.98853]
[1779025553849,36.69,78221.41,0.0,0.38418,0.00015,25.98289]
[1779025560897,36.69,78224.27,0.0,0.38464,0.00015,25.99293]
[1779025566966,36.7,78224.64,0.0,0.38471,0.00015,25.99447]
[1779025571847,36.7,78224.95,0.0,0.38476,0.00015,25.99561]
[1779025571928,36.7,78224.95,0.0,0.38476,0.00015,25.99561]
[1779025571976,36.7,78225.7,0.0,0.38488,0.00015,25.99829]
[1779025573643,36.7,78219.04,0.0,0.38386,0.00015,25.97565]
[1779025573990,36.7,78208.56,0.0,0.38226,0.00015,25.93973]
[1779025576406,36.7,78207.68,0.0,0.38212,0.00015,25.93665]
[1779025576935,36.7,78207.68,0.0,0.38212,0.00015,25.93665]
[1779025576947,36.7,78207.68,0.0,0.38212,0.00015,25.93665]
[1779025577010,36.7,78207.19,0.0,0.38205,0.00015,25.93494]
[1779025583441,36.7,78206.84,0.0,0.38199,0.00015,25.93366]
[1779025585004,36.7,78205.36,0.0,0.38176,0.00015,25.92846]
[1779025585981,36.7,78205.36,0.0,0.38176,0.00015,25.92841]
[1779025587040,36.7,78204.25,0.0,0.38159,0.00015,25.92454]
[1779025587923,36.7,78208.77,0.0,0.38228,0.00015,25.94022]
[1779025590704,36.7,78212.18,0.0,0.3828,0.00015,25.95201]
[1779025590830,36.7,78212.18,0.0,0.3828,0.00015,25.95201]
[1779025590931,36.7,78211.13,0.0,0.38265,0.00015,25.94853]
[1779025596963,36.7,78209.36,0.0,0.38238,0.00015,25.93911]
[1779025602185,36.71,78208.64,0.0,0.38229,0.00015,25.93703]
[1779025607247,36.71,78208.66,0.0,0.3823,0.00015,25.9374]
[1779025612254,36.72,78208.82,0.0,0.38234,0.00015,25.93826]
[1779025617289,36.72,78208.82,0.0,0.38236,0.00015,25.93856]
[1779025622325,36.73,78208.76,0.0,0.38236,0.00015,25.93865]
[1779025627359,36.73,78208.92,0.0,0.3824,0.00015,25.9395]
[1779025633851,36.73,78208.96,0.0,0.38241,0.00015,25.93975]
[1779025635852,36.74,78208.95,0.0,0.38243,0.00015,25.94001]
[1779025635863,36.74,78208.95,0.0,0.38243,0.00015,25.94001]
[1779025635953,36.74,78210.22,0.0,0.38263,0.00015,25.94449]
[1779025638720,36.74,78210.08,0.0,0.38261,0.00015,25.94407]
[1779025638821,36.74,78209.93,0.0,0.38259,0.00015,25.94367]
[1779025639089,36.74,78209.93,0.0,0.38259,0.00015,25.94367]
[1779025639444,36.74,78209.93,0.0,0.38259,0.00015,25.94367]
[1779025640631,36.74,78209.93,0.0,0.38259,0.00015,25.94367]
[1779025640677,36.74,78209.88,0.0,0.38259,0.00015,25.94361]
[1779025647532,36.75,78209.71,0.0,0.38258,0.00015,25.94337]
[1779025650684,36.75,78209.71,0.0,0.38259,0.00015,25.94353]
[1779025651073,36.75,78209.71,0.0,0.38259,0.00015,25.94353]
[1779025650785,36.75,78209.74,0.0,0.38259,0.00015,25.94369]
[1779025651528,36.75,78209.74,0.0,0.38258,0.00015,25.94011]
[1779025654707,36.75,78209.8,0.0,0.38259,0.00015,25.94042]
[1779025655082,36.75,78209.76,0.0,0.38259,0.00015,25.9404]
[1779025661138,36.76,78209.76,0.0,0.3826,0.00015,25.94051]
[1779025661870,36.76,78209.76,0.0,0.38261,0.00015,25.94079]
[1779025665969,36.76,78217.91,0.0,0.38387,0.00015,25.96881]
[1779025671089,36.76,78221.05,0.0,0.38435,0.00015,25.97954]
[1779025676707,36.77,78220.05,0.0,0.38421,0.00015,25.97637]
[1779025677490,36.77,78220.05,0.0,0.38421,0.00015,25.97637]
[1779025677939,36.77,78209.11,0.0,0.38253,0.00015,25.939]
[1779025687155,36.76,78204.8,0.0,0.38187,0.00015,25.92396]
[1779025693824,36.76,78202.84,0.0,0.38155,0.00015,25.91679]
[1779025698854,36.75,78202.83,0.0,0.38154,0.00015,25.91656]
[1779025704904,36.75,78202.83,0.0,0.38153,0.00015,25.91632]
[1779025709940,36.75,78200.66,0.0,0.38118,0.00015,25.90861]
[1779025710849,36.75,78200.66,0.0,0.38118,0.00015,25.90861]
[1779025716989,36.74,78197.96,0.0,0.38075,0.00015,25.8954]
[1779025721395,36.74,78198.44,0.0,0.38081,0.00015,25.89693]
[1779025723320,36.74,78198.91,0.0,0.38088,0.00015,25.89849]
[1779025724097,36.74,78208.27,0.0,0.38231,0.00015,25.93092]
[1779025724242,36.74,78208.27,0.0,0.38231,0.00015,25.93092]
[1779025724432,36.74,78208.27,0.0,0.38231,0.00015,25.93092]
[1779025724605,36.74,78208.27,0.0,0.38231,0.00015,25.93092]
[1779025725047,36.74,78209.36,0.0,0.38248,0.00015,25.93467]
[1779025725786,36.74,78209.36,0.0,0.38248,0.00015,25.93467]
[1779025726106,36.74,78227.99,0.0,0.38533,0.00015,25.99805]
[1779025728560,36.74,78228.51,0.0,0.38541,0.00015,25.99982]
[1779025728606,36.74,78228.51,0.0,0.38541,0.00015,25.99982]
[1779025728611,36.74,78228.51,0.0,0.38541,0.00015,25.99982]
[1779025728803,36.74,78228.51,0.0,0.38541,0.00015,25.99982]
[1779025728957,36.74,78227.84,0.0,0.38531,0.00015,25.99757]
[1779025734110,36.75,78221.98,0.0,0.38442,0.00015,25.9779]
[1779025739146,36.75,78222.66,0.0,0.38453,0.00015,25.9804]
[1779025744180,36.75,78225.19,0.0,0.38493,0.00015,25.98914]
[1779025749214,36.75,78226.34,0.0,0.38511,0.00015,25.99327]
[1779025754249,36.76,78225.66,0.0,0.38502,0.00015,25.99125]
[1779025756666,36.76,78225.66,0.0,0.38502,0.00015,25.99125]
[1779025756688,36.76,78225.62,0.0,0.38502,0.00015,25.99122]
[1779025759285,36.76,78215.48,0.0,0.38348,0.00015,25.95698]
[1779025764507,36.76,78215.78,0.0,0.38353,0.00015,25.95815]
[1779025770617,36.77,78217.04,0.0,0.38374,0.00015,25.96268]
[1779025778419,36.77,78219.38,0.0,0.3841,0.00015,25.96742]
[1779025783445,36.78,78220.55,0.0,0.38429,0.00015,25.97161]
[1779025788457,36.78,78221.15,0.0,0.38439,0.00015,25.97386]
[1779025797552,36.79,78222.49,0.0,0.38462,0.00015,25.9788]
[1779025799365,36.79,78221.88,0.0,0.38453,0.00015,25.97682]
[1779025799400,36.79,78221.88,0.0,0.38453,0.00015,25.97682]
[1779025800108,36.79,78218.72,0.0,0.38404,0.00015,25.96606]
[1779025801371,36.79,78217.88,0.0,0.38391,0.00015,25.96316]
[1779025801382,36.79,78217.88,0.0,0.38391,0.00015,25.96316]
[1779025801580,36.79,78217.88,0.0,0.38391,0.00015,25.96316]
[1779025806615,36.78,78216.84,0.0,0.38374,0.00015,25.95941]
[1779025811914,36.78,78215.75,0.0,0.38356,0.00015,25.9555]
[1779025817693,36.78,78220.57,0.0,0.38432,0.00015,25.97218]
[1779025826755,36.79,78220.04,0.0,0.38426,0.00015,25.97081]
[1779025831789,36.79,78218.04,0.0,0.38395,0.00015,25.96068]
[1779025838906,36.8,78217.24,0.0,0.38384,0.00015,25.95833]
[1779025843391,36.8,78216.34,0.0,0.38372,0.00015,25.95546]
[1779025843874,36.8,78216.39,0.0,0.38372,0.00015,25.95563]
[1779025844447,36.8,78216.39,0.0,0.38372,0.00015,25.95563]
[1779025844494,36.8,78216.39,0.0,0.38372,0.00015,25.95563]
[1779025844886,36.8,78217.47,0.0,0.38389,0.00015,25.95939]
[1779025849917,36.81,78222.17,0.0,0.38462,0.00015,25.97549]
[1779025851426,36.81,78222.15,0.0,0.38462,0.00015,25.97546]
[1779025851931,36.81,78222.73,0.0,0.38471,0.00015,25.97746]
[1779025856967,36.81,78223.2,0.0,0.38479,0.00015,25.97922]
[1779025862098,36.81,78223.55,0.0,0.38485,0.00015,25.98055]
[1779025867452,36.82,78218.57,0.0,0.3841,0.00015,25.964]
[1779025873079,36.81,78216.87,0.0,0.38383,0.00015,25.95796]
[1779025878115,36.81,78220.47,0.0,0.38438,0.00015,25.97013]
[1779025883151,36.82,78224.24,0.0,0.38497,0.00015,25.98306]
[1779025888186,36.82,78223.98,0.0,0.38494,0.00015,25.9824]
[1779025893220,36.82,78222.1,0.0,0.38463,0.00015,25.97249]
[1779025894090,36.82,78222.1,0.0,0.38463,0.00015,25.97249]
[1779025894104,36.82,78222.1,0.0,0.38463,0.00015,25.97249]
[1779025894230,36.82,78219.58,0.0,0.38425,0.00015,25.96392]
[1779025899263,36.81,78219.52,0.0,0.38423,0.00015,25.96347]
[1779025904299,36.81,78219.32,0.0,0.38418,0.00015,25.96255]
[1779025909634,36.81,78219.5,0.0,0.38421,0.00015,25.96316]
[1779025914968,36.8,78218.52,0.0,0.38404,0.00015,25.9594]
[1779025920411,36.8,78218.32,0.0,0.38399,0.00015,25.9584]
[1779025925445,36.8,78219.97,0.0,0.38423,0.00015,25.96376]
[1779025930480,36.79,78220.67,0.0,0.38433,0.00015,25.9659]
[1779025935516,36.79,78222.51,0.0,0.3846,0.00015,25.97188]
[1779025941110,36.79,78223.34,0.0,0.38471,0.00015,25.9745]
[1779025949614,36.78,78224.13,0.0,0.38481,0.00015,25.9767]
[1779025954648,36.78,78224.81,0.0,0.38489,0.00015,25.97518]
[1779025959685,36.77,78224.06,0.0,0.38476,0.00015,25.97244]
[1779025963142,36.77,78224.26,0.0,0.38479,0.00015,25.97308]
[1779025963333,36.77,78225.31,0.0,0.38495,0.00015,25.97649]
[1779025965241,36.77,78225.31,0.0,0.38495,0.00015,25.97649]
[1779025965342,36.77,78232.25,0.0,0.38601,0.00015,25.99992]
[1779025967806,36.77,78232.42,0.0,0.38604,0.00015,26.00057]
[1779025967843,36.77,78232.31,0.0,0.38603,0.00015,26.0002]
[1779025968470,36.77,78232.31,0.0,0.38603,0.00015,26.0002]
[1779025968746,36.77,78232.14,0.0,0.386,0.00015,25.99968]
[1779025971465,36.78,78237.07,0.0,0.38676,0.00015,26.01621]
[1779025976809,36.78,78237.68,0.0,0.38687,0.00015,26.01843]
[1779025982850,36.78,78235.07,0.0,0.38648,0.00015,26.00996]
[1779025983968,36.78,78235.07,0.0,0.38648,0.00015,26.00996]
[1779025986343,36.78,78216.81,0.0,0.38368,0.00015,25.9484]
[1779025986753,36.78,78216.81,0.0,0.38368,0.00015,25.9484]
[1779025986878,36.78,78216.78,0.0,0.38368,0.00015,25.9483]
[1779025989526,36.78,78217.83,0.0,0.38383,0.00015,25.95177]
[1779025989636,36.78,78217.83,0.0,0.38383,0.00015,25.95177]
[1779025991913,36.78,78207.41,0.0,0.38223,0.00015,25.91601]
[1779025996948,36.78,78207.77,0.0,0.38228,0.00015,25.91709]
[1779026001983,36.77,78204.03,0.0,0.3817,0.00015,25.90403]
[1779026007019,36.77,78201.86,0.0,0.38136,0.00015,25.89637]
[1779026012055,36.77,78197.3,0.0,0.38064,0.00015,25.87679]
[1779026019103,36.77,78197.3,0.0,0.38063,0.00015,25.8766]
[1779026024139,36.76,78196.04,0.0,0.38044,0.00015,25.87206]
[1779026026289,36.76,78197.56,0.0,0.38067,0.00015,25.87732]
[1779026026407,36.76,78195.59,0.0,0.38036,0.00015,25.87043]
[1779026026498,36.76,78195.59,0.0,0.38036,0.00015,25.87043]
[1779026026826,36.76,78195.59,0.0,0.38036,0.00015,25.87043]
[1779026027160,36.76,78195.59,0.0,0.38036,0.00015,25.87041]
[1779026029276,36.76,78190.45,0.0,0.37958,0.00015,25.85243]
[1779026029283,36.76,78190.45,0.0,0.37958,0.00015,25.85243]
[1779026029380,36.76,78180.23,0.0,0.37802,0.00015,25.81641]
[1779026031414,36.76,78174.43,0.0,0.37714,0.00015,25.79581]
[1779026031431,36.76,78174.43,0.0,0.37714,0.00015,25.79581]
[1779026031437,36.76,78173.33,0.0,0.37697,0.00015,25.7919]
[1779026037230,36.76,78171.86,0.0,0.37675,0.00015,25.78677]
[1779026038711,36.76,78171.45,0.0,0.37669,0.00015,25.78532]
[1779026043749,36.77,78169.88,0.0,0.37646,0.00015,25.7798]
[1779026046294,36.77,78183.82,0.0,0.37858,0.00015,25.82937]
[1779026051328,36.77,78179.76,0.0,0.37796,0.00015,25.81502]
[1779026057371,36.77,78184.63,0.0,0.3787,0.00015,25.83222]
[1779026062406,36.77,78184.63,0.0,0.3787,0.00015,25.83223]
[1779026067440,36.77,78183.6,0.0,0.37855,0.00015,25.82861]
[1779026072475,36.77,78180.28,0.0,0.37803,0.00015,25.81331]
[1779026073350,36.77,78180.28,0.0,0.37803,0.00015,25.81331]
[1779026075496,36.77,78170.91,0.0,0.3766,0.00015,25.78003]
[1779026075882,36.77,78170.91,0.0,0.3766,0.00015,25.78003]
[1779026076503,36.77,78167.52,0.0,0.37609,0.00015,25.76792]
[1779026077509,36.77,78160.6,0.0,0.37504,0.00015,25.74305]
[1779026078495,36.77,78160.6,0.0,0.37504,0.00015,25.74305]
[1779026078512,36.77,78160.6,0.0,0.37504,0.00015,25.74305]
[1779026078517,36.77,78152.32,0.0,0.37379,0.00015,25.71307]
[1779026083552,36.77,78152.8,0.0,0.37388,0.00015,25.7152]
[1779026088587,36.78,78149.12,0.0,0.37334,0.00015,25.70215]
[1779026093629,36.78,78154.49,0.0,0.37417,0.00015,25.72213]
[1779026097652,36.79,78161.7,0.0,0.37528,0.00015,25.74847]
[1779026102686,36.79,78163.5,0.0,0.37556,0.00015,25.7552]
[1779026107720,36.79,78164.53,0.0,0.37573,0.00015,25.75913]
[1779026112756,36.8,78164.22,0.0,0.37569,0.00015,25.75824]
[1779026117791,36.8,78162.75,0.0,0.37548,0.00015,25.75317]
[1779026120163,36.8,78151.42,0.0,0.37376,0.00015,25.71222]
[1779026121717,36.8,78147.89,0.0,0.37323,0.00015,25.69934]
[1779026123725,36.8,78147.94,0.0,0.37324,0.00015,25.69959]
[1779026123728,36.8,78147.94,0.0,0.37324,0.00015,25.69959]
[1779026123829,36.8,78147.94,0.0,0.37324,0.00015,25.69959]
[1779026123838,36.8,78147.94,0.0,0.37324,0.00015,25.69959]
[1779026123936,36.8,78147.94,0.0,0.37324,0.00015,25.69959]
[1779026126789,36.8,78145.46,0.0,0.37286,0.00015,25.69055]
[1779026126800,36.8,78145.46,0.0,0.37286,0.00015,25.69055]
[1779026126889,36.8,78145.69,0.0,0.3729,0.00015,25.69137]
[1779026130064,36.8,78143.86,0.0,0.37262,0.00015,25.68461]
[1779026130316,36.8,78143.86,0.0,0.37262,0.00015,25.68456]
[1779026131429,36.8,78143.86,0.0,0.37262,0.00015,25.68456]
[1779026132083,36.8,78142.1,0.0,0.37233,0.00015,25.67444]
[1779026132104,36.8,78137.1,0.0,0.37157,0.00015,25.65601]
[1779026137935,36.8,78130.19,0.0,0.37052,0.00015,25.63029]
[1779026143058,36.8,78131.73,0.0,0.37075,0.00015,25.63593]
[1779026149010,36.8,78131.53,0.0,0.37072,0.00015,25.63512]
[1779026154093,36.8,78132.7,0.0,0.37089,0.00015,25.63939]
[1779026160087,36.79,78129.7,0.0,0.37044,0.00015,25.62817]
[1779026164432,36.79,78129.68,0.0,0.37043,0.00015,25.62807]
[1779026164530,36.79,78132.81,0.0,0.3709,0.00015,25.6397]
[1779026167406,36.79,78134.22,0.0,0.37112,0.00015,25.6449]
[1779026167507,36.79,78139.13,0.0,0.37186,0.00015,25.66304]
[1779026170156,36.79,78146.18,0.0,0.37293,0.00015,25.68901]
[1779026171516,36.79,78146.18,0.0,0.37293,0.00015,25.68901]
[1779026171616,36.79,78151.2,0.0,0.37369,0.00015,25.70732]
[1779026173532,36.79,78151.2,0.0,0.37369,0.00015,25.7073]
[1779026180231,36.79,78151.92,0.0,0.37379,0.00015,25.70973]
[1779026185267,36.79,78152.39,0.0,0.37385,0.00015,25.71131]
[1779026190302,36.79,78151.99,0.0,0.37379,0.00015,25.70972]
[1779026195337,36.79,78150.98,0.0,0.37361,0.00015,25.7023]
[1779026200529,36.79,78148.52,0.0,0.37324,0.00015,25.69336]
[1779026205281,36.79,78148.8,0.0,0.37329,0.00015,25.69457]
[1779026206466,36.79,78146.91,0.0,0.37301,0.00015,25.68773]
[1779026206480,36.79,78146.91,0.0,0.37301,0.00015,25.68773]
[1779026206581,36.79,78142.33,0.0,0.37232,0.00015,25.671]
[1779026206690,36.79,78142.33,0.0,0.37232,0.00015,25.671]
[1779026208601,36.79,78142.33,0.0,0.37232,0.00015,25.67098]
[1779026210391,36.79,78139.21,0.0,0.37184,0.00015,25.65944]
[1779026210405,36.79,78139.21,0.0,0.37184,0.00015,25.65944]
[1779026210491,36.79,78138.27,0.0,0.3717,0.00015,25.65594]
[1779026212222,36.79,78138.12,0.0,0.37167,0.00015,25.65536]
[1779026217443,36.79,78136.08,0.0,0.37136,0.00015,25.6477]
[1779026220981,36.79,78135.45,0.0,0.37126,0.00015,25.64531]
[1779026221571,36.79,78134.86,0.0,0.37117,0.00015,25.64301]
[1779026223632,36.79,78134.86,0.0,0.37117,0.00015,25.64299]
[1779026223641,36.79,78137.98,0.0,0.37164,0.00015,25.65452]
[1779026229578,36.78,78136.3,0.0,0.37138,0.00015,25.64824]
[1779026236645,36.78,78138.0,0.0,0.37164,0.00015,25.65445]
[1779026237426,36.78,78138.0,0.0,0.37164,0.00015,25.65445]
[1779026237635,36.78,78139.93,0.0,0.37192,0.00015,25.6615]
[1779026242670,36.78,78145.7,0.0,0.3728,0.00015,25.68284]
[1779026245022,36.79,78146.79,0.0,0.37298,0.00015,25.68699]
[1779026251762,36.79,78147.2,0.0,0.37305,0.00015,25.68882]
[1779026252232,36.79,78147.2,0.0,0.37305,0.00015,25.68882]
[1779026253891,36.8,78150.97,0.0,0.37363,0.00015,25.69939]
[1779026258459,36.8,78154.84,0.0,0.37423,0.00015,25.71374]
[1779026258482,36.8,78155.77,0.0,0.37437,0.00015,25.71718]
[1779026260026,36.8,78155.77,0.0,0.37437,0.00015,25.71718]
[1779026260497,36.8,78156.96,0.0,0.37456,0.00015,25.72162]
[1779026265832,36.8,78156.62,0.0,0.37452,0.00015,25.72069]
[1779026270867,36.81,78156.98,0.0,0.37459,0.00015,25.72228]
[1779026275902,36.81,78156.61,0.0,0.37454,0.00015,25.72121]
[1779026282730,36.82,78156.69,0.0,0.37457,0.00015,25.72177]
[1779026289025,36.82,78156.71,0.0,0.37458,0.00015,25.7221]
[1779026294306,36.82,78157.07,0.0,0.37465,0.00015,25.72375]
[1779026301077,36.83,78159.62,0.0,0.37506,0.00015,25.73332]
[1779026306113,36.83,78161.3,0.0,0.37532,0.00015,25.73956]
[1779026309555,36.83,78163.78,0.0,0.3757,0.00015,25.74855]
[1779026315177,36.83,78166.52,0.0,0.37611,0.00015,25.75492]
[1779026321331,36.83,78166.41,0.0,0.37609,0.00015,25.75463]
[1779026321799,36.83,78164.4,0.0,0.37579,0.00015,25.74746]
[1779026328205,36.84,78163.7,0.0,0.37569,0.00015,25.74508]
[1779026328297,36.84,78161.23,0.0,0.37532,0.00015,25.73623]
[1779026330686,36.84,78161.23,0.0,0.37532,0.00015,25.73626]
[1779026332170,36.84,78158.91,0.0,0.37497,0.00015,25.72796]
[1779026332360,36.84,78159.32,0.0,0.37504,0.00015,25.72952]
[1779026338343,36.84,78158.47,0.0,0.37492,0.00015,25.72669]
[1779026342460,36.84,78158.52,0.0,0.37493,0.00015,25.72699]
[1779026342474,36.84,78158.95,0.0,0.375,0.00015,25.72858]
[1779026348416,36.85,78161.11,0.0,0.37534,0.00015,25.73657]
[1779026349866,36.85,78161.11,0.0,0.37534,0.00015,25.73657]
[1779026350430,36.85,78161.09,0.0,0.37534,0.00015,25.73656]
[1779026354245,36.85,78156.64,0.0,0.37467,0.00015,25.72063]
[1779026354360,36.85,78156.64,0.0,0.37467,0.00015,25.72063]
[1779026354561,36.85,78155.85,0.0,0.37455,0.00015,25.71781]
[1779026358270,36.85,78153.21,0.0,0.37415,0.00015,25.70833]
[1779026361077,36.85,78152.69,0.0,0.37408,0.00015,25.70654]
[1779026363066,36.85,78149.53,0.0,0.3736,0.00015,25.69516]
[1779026368556,36.86,78151.3,0.0,0.37389,0.00015,25.70199]
[1779026373592,36.86,78150.52,0.0,0.37377,0.00015,25.69587]
[1779026379205,36.87,78151.19,0.0,0.37388,0.00015,25.69859]
[1779026390711,36.88,78150.7,0.0,0.37385,0.00015,25.69775]
[1779026396753,36.88,78150.56,0.0,0.37385,0.00015,25.69769]
[1779026401339,36.89,78149.59,0.0,0.37372,0.00015,25.69448]
[1779026401480,36.89,78149.59,0.0,0.37372,0.00015,25.69448]
[1779026401501,36.89,78149.59,0.0,0.37372,0.00015,25.69448]
[1779026401657,36.89,78149.59,0.0,0.37372,0.00015,25.69448]
[1779026401682,36.89,78149.59,0.0,0.37372,0.00015,25.69448]
[1779026401789,36.89,78149.83,0.0,0.37376,0.00015,25.69544]
[1779026402153,36.89,78149.83,0.0,0.37376,0.00015,25.69544]
[1779026402795,36.89,78152.53,0.0,0.37417,0.00015,25.70531]
[1779026403256,36.89,78152.53,0.0,0.37417,0.00015,25.70531]
[1779026403802,36.89,78156.44,0.0,0.37477,0.00015,25.71951]
[1779026405477,36.89,78156.71,0.0,0.37481,0.00015,25.72055]
[1779026405673,36.89,78156.71,0.0,0.37481,0.00015,25.72055]
[1779026405816,36.89,78157.0,0.0,0.37486,0.00015,25.72166]
[1779026407830,36.89,78143.71,0.0,0.37284,0.00015,25.67332]
[1779026408028,36.89,78143.71,0.0,0.37284,0.00015,25.67332]
[1779026408397,36.89,78143.71,0.0,0.37284,0.00015,25.67332]
[1779026408405,36.89,78143.71,0.0,0.37284,0.00015,25.67332]
[1779026408686,36.89,78140.71,0.0,0.37239,0.00015,25.66231]
[1779026413483,36.89,78140.71,0.0,0.37239,0.00015,25.66226]
[1779026413495,36.89,78140.71,0.0,0.37239,0.00015,25.66226]
[1779026413737,36.89,78140.71,0.0,0.37238,0.00015,25.66218]
[1779026417547,36.89,78138.33,0.0,0.37202,0.00015,25.65339]
[1779026417576,36.89,78138.33,0.0,0.37202,0.00015,25.65339]
[1779026417772,36.89,78138.33,0.0,0.37202,0.00015,25.65339]
[1779026422934,36.89,78138.14,0.0,0.37198,0.00015,25.65252]
[1779026428071,36.89,78139.06,0.0,0.37212,0.00015,25.65581]
[1779026438041,36.88,78142.7,0.0,0.37264,0.00015,25.66529]
[1779026443134,36.88,78143.92,0.0,0.37282,0.00015,25.66965]
[1779026444551,36.88,78143.92,0.0,0.37282,0.00015,25.66965]
[1779026444808,36.88,78140.73,0.0,0.37234,0.00015,25.65793]
[1779026446676,36.88,78140.73,0.0,0.37234,0.00015,25.65793]
[1779026446711,36.88,78140.73,0.0,0.37234,0.00015,25.65793]
[1779026446848,36.88,78131.61,0.0,0.37096,0.00015,25.62443]
[1779026448885,36.88,78120.44,0.0,0.36929,0.00015,25.58306]
[1779026449923,36.89,78118.27,0.0,0.36896,0.00015,25.57502]
[1779026449933,36.89,78118.27,0.0,0.36896,0.00015,25.57502]
[1779026450124,36.89,78118.27,0.0,0.36896,0.00015,25.57502]
[1779026454880,36.89,78115.38,0.0,0.36854,0.00015,25.56439]
[1779026455031,36.89,78113.36,0.0,0.36824,0.00015,25.55693]
[1779026455184,36.89,78113.36,0.0,0.36824,0.00015,25.55693]
[1779026455599,36.89,78113.36,0.0,0.36824,0.00015,25.55693]
[1779026455631,36.89,78109.03,0.0,0.36759,0.00015,25.54064]
[1779026457540,36.89,78104.07,0.0,0.36684,0.00015,25.5219]
[1779026457562,36.89,78100.0,0.0,0.36623,0.00015,25.50648]
[1779026458131,36.89,78100.0,0.0,0.36623,0.00015,25.50648]
[1779026458180,36.89,78100.0,0.0,0.36623,0.00015,25.50648]
[1779026460697,36.89,78086.92,0.0,0.36427,0.00015,25.45644]
[1779026460985,36.89,78086.92,0.0,0.36427,0.00015,25.45644]
[1779026461687,36.89,78079.49,0.0,0.36316,0.00015,25.42765]
[1779026462206,36.89,78079.49,0.0,0.36316,0.00015,25.42765]
[1779026462249,36.89,78079.49,0.0,0.36316,0.00015,25.42765]
[1779026462820,36.89,78079.49,0.0,0.36316,0.00015,25.42765]
[1779026462842,36.89,78080.16,0.0,0.36326,0.00015,25.43038]
[1779026462951,36.89,78080.16,0.0,0.36326,0.00015,25.43038]
[1779026464830,36.89,78080.16,0.0,0.36326,0.00015,25.43038]
[1779026464923,36.9,78084.57,0.0,0.36393,0.00015,25.4477]
[1779026464954,36.9,78084.57,0.0,0.36393,0.00015,25.4477]
[1779026465891,36.9,78084.57,0.0,0.36393,0.00015,25.4477]
[1779026466238,36.9,78084.95,0.0,0.364,0.00015,25.44928]
[1779026467524,36.9,78084.95,0.0,0.364,0.00015,25.44928]
[1779026467554,36.9,78083.34,0.0,0.36375,0.00015,25.44302]
[1779026469861,36.9,78092.03,0.0,0.36507,0.00015,25.47672]
[1779026471648,36.9,78092.03,0.0,0.36507,0.00015,25.47672]
[1779026471890,36.9,78090.3,0.0,0.36481,0.00015,25.47026]
[1779026473452,36.9,78090.63,0.0,0.36487,0.00015,25.47162]
[1779026473649,36.9,78090.63,0.0,0.36487,0.00015,25.47162]
[1779026473745,36.9,78090.63,0.0,0.36487,0.00015,25.47162]
[1779026473829,36.9,78095.28,0.0,0.36557,0.00015,25.48956]
[1779026474122,36.9,78095.28,0.0,0.36557,0.00015,25.48956]
[1779026474145,36.9,78095.28,0.0,0.36557,0.00015,25.48956]
[1779026474335,36.9,78095.28,0.0,0.36557,0.00015,25.48956]
[1779026474348,36.9,78095.28,0.0,0.36557,0.00015,25.48956]
[1779026474519,36.9,78095.28,0.0,0.36557,0.00015,25.48956]
[1779026474557,36.9,78104.65,0.0,0.36698,0.00015,25.52527]
[1779026475460,36.9,78104.65,0.0,0.36698,0.00015,25.52527]
[1779026475642,36.91,78118.75,0.0,0.36911,0.00015,25.57855]
[1779026477146,36.91,78118.75,0.0,0.36911,0.00015,25.57855]
[1779026477325,36.91,78124.69,0.0,0.37001,0.00015,25.60081]
[1779026479490,36.91,78125.25,0.0,0.3701,0.00015,25.603]
[1779026479500,36.91,78125.25,0.0,0.3701,0.00015,25.603]
[1779026479502,36.91,78125.25,0.0,0.3701,0.00015,25.603]
[1779026479551,36.91,78125.25,0.0,0.3701,0.00015,25.603]
[1779026479570,36.91,78127.32,0.0,0.37042,0.00015,25.61093]
[1779026480325,36.91,78127.32,0.0,0.37042,0.00015,25.61093]
[1779026486377,36.92,78127.96,0.0,0.37055,0.00015,25.61408]
[1779026491413,36.93,78129.79,0.0,0.37084,0.00015,25.61794]
[1779026496262,36.93,78130.69,0.0,0.37098,0.00015,25.62135]
[1779026496448,36.93,78130.18,0.0,0.37091,0.00015,25.61961]
[1779026501484,36.94,78126.03,0.0,0.37031,0.00015,25.6048]
[1779026502394,36.94,78126.03,0.0,0.37031,0.00015,25.6048]
[1779026502937,36.94,78126.03,0.0,0.37031,0.00015,25.6048]
[1779026502491,36.94,78122.83,0.0,0.36984,0.00015,25.59304]
[1779026503202,36.94,78122.83,0.0,0.36984,0.00015,25.59304]
[1779026503499,36.94,78122.5,0.0,0.36979,0.00015,25.59193]
[1779026505606,36.95,78115.37,0.0,0.36873,0.00015,25.56561]
[1779026511554,36.95,78113.09,0.0,0.36841,0.00015,25.55754]
[1779026512341,36.95,78113.09,0.0,0.36841,0.00015,25.55754]
[1779026512563,36.95,78113.23,0.0,0.36843,0.00015,25.55814]
[1779026513644,36.95,78113.23,0.0,0.36843,0.00015,25.55814]
[1779026513852,36.95,78113.23,0.0,0.36843,0.00015,25.55814]
[1779026513902,36.95,78111.47,0.0,0.36817,0.00015,25.5516]
[1779026517609,36.95,78105.14,0.0,0.36723,0.00015,25.52787]
[1779026517699,36.95,78105.09,0.0,0.36722,0.00015,25.52773]
[1779026523887,36.96,78103.64,0.0,0.36701,0.00015,25.52245]
[1779026528921,36.96,78101.89,0.0,0.36676,0.00015,25.51602]
[1779026529665,36.96,78102.2,0.0,0.36681,0.00015,25.51723]
[1779026529976,36.96,78103.17,0.0,0.36695,0.00015,25.52095]
[1779026531740,36.96,78103.17,0.0,0.36696,0.00015,25.52099]
[1779026531797,36.96,78107.01,0.0,0.36754,0.00015,25.53557]
[1779026534489,36.96,78106.49,0.0,0.36746,0.00015,25.5337]
[1779026539426,36.97,78109.07,0.0,0.36786,0.00015,25.54368]
[1779026539750,36.97,78110.12,0.0,0.36802,0.00015,25.54769]
[1779026544785,36.97,78112.66,0.0,0.36841,0.00015,25.55752]
[1779026549824,36.97,78119.08,0.0,0.3694,0.00015,25.58189]
[1779026554860,36.98,78122.6,0.0,0.36992,0.00015,25.59174]
[1779026558459,36.98,78126.61,0.0,0.37054,0.00015,25.6068]
[1779026559473,36.98,78126.62,0.0,0.37055,0.00015,25.60702]
[1779026559628,36.98,78126.62,0.0,0.37055,0.00015,25.60702]
[1779026561909,36.98,78136.08,0.0,0.37198,0.00015,25.64195]
[1779026562807,36.98,78136.08,0.0,0.37198,0.00015,25.64195]
[1779026562915,36.98,78136.06,0.0,0.37197,0.00015,25.64185]
[1779026567939,36.98,78140.76,0.0,0.37267,0.00015,25.6589]
[1779026567999,36.98,78140.76,0.0,0.37267,0.00015,25.6589]
[1779026568019,36.98,78142.37,0.0,0.37292,0.00015,25.66474]
[1779026569965,36.98,78129.14,0.0,0.37092,0.00015,25.61613]
[1779026570689,36.98,78129.14,0.0,0.37092,0.00015,25.61613]
[1779026570704,36.98,78129.14,0.0,0.37092,0.00015,25.61613]
[1779026570972,36.98,78126.41,0.0,0.37051,0.00015,25.60615]
[1779026576009,36.99,78124.9,0.0,0.37031,0.00015,25.60106]
[1779026581042,36.99,78125.37,0.0,0.37039,0.00015,25.6032]
[1779026586077,36.99,78125.87,0.0,0.37047,0.00015,25.60512]
[1779026592093,36.99,78126.43,0.0,0.37056,0.00015,25.60717]
[1779026596147,36.99,78133.78,0.0,0.37166,0.00015,25.63419]
[1779026604202,36.99,78132.95,0.0,0.37153,0.00015,25.63094]
[1779026611251,36.99,78131.76,0.0,0.37132,0.00015,25.62275]
[1779026618301,36.98,78131.3,0.0,0.37124,0.00015,25.62086]
[1779026623335,36.99,78131.05,0.0,0.37122,0.00015,25.62031]
[1779026628371,37.0,78133.36,0.0,0.3716,0.00015,25.62955]
[1779026633409,37.01,78132.44,0.0,0.3715,0.00015,25.62686]
[1779026638445,37.01,78134.37,0.0,0.37179,0.00015,25.63396]
[1779026643480,37.0,78133.0,0.0,0.37157,0.00015,25.62877]
[1779026648514,37.0,78132.24,0.0,0.37145,0.00015,25.62584]
[1779026653551,37.0,78130.86,0.0,0.37124,0.00015,25.62063]
[1779026658587,37.0,78130.63,0.0,0.3712,0.00015,25.61968]
[1779026664069,37.0,78129.82,0.0,0.37107,0.00015,25.61662]
[1779026664339,37.0,78129.44,0.0,0.37102,0.00015,25.6152]
[1779026664377,37.0,78129.44,0.0,0.37102,0.00015,25.6152]
[1779026664386,37.0,78129.44,0.0,0.37102,0.00015,25.6152]
[1779026664828,37.0,78129.44,0.0,0.37102,0.00015,25.6152]
[1779026665002,37.0,78129.44,0.0,0.37102,0.00015,25.6152]
[1779026665093,37.0,78129.44,0.0,0.37102,0.00015,25.6152]
[1779026665034,37.0,78115.83,0.0,0.36897,0.00015,25.56475]
[1779026665218,37.0,78115.83,0.0,0.36897,0.00015,25.56475]
[1779026665316,37.0,78115.83,0.0,0.36897,0.00015,25.56475]
[1779026665442,37.0,78115.83,0.0,0.36897,0.00015,25.56475]
[1779026665564,37.0,78115.83,0.0,0.36897,0.00015,25.56475]
[1779026665565,37.0,78115.83,0.0,0.36897,0.00015,25.56475]
[1779026665578,37.0,78115.83,0.0,0.36897,0.00015,25.56475]
[1779026665635,37.0,78115.83,0.0,0.36897,0.00015,25.56475]
[1779026665731,37.0,78103.56,0.0,0.36713,0.00015,25.51861]
[1779026667316,37.0,78103.56,0.0,0.36713,0.00015,25.51867]
[1779026667323,37.0,78103.56,0.0,0.36713,0.00015,25.51867]
[1779026667668,37.0,78092.26,0.0,0.36544,0.00015,25.47576]
[1779026672685,37.01,78096.24,0.0,0.36603,0.00015,25.48764]
[1779026675158,37.01,78098.98,0.0,0.36645,0.00015,25.49822]
[1779026676065,37.01,78098.98,0.0,0.36645,0.00015,25.49822]
[1779026681810,37.01,78102.95,0.0,0.36705,0.00015,25.51349]
[1779026688805,37.01,78102.95,0.0,0.36707,0.00015,25.51388]
[1779026694846,37.02,78106.78,0.0,0.36766,0.00015,25.52857]
[1779026696034,37.02,78106.78,0.0,0.36766,0.00015,25.52857]
[1779026701469,37.02,78108.76,0.0,0.36796,0.00015,25.53625]
[1779026701498,37.02,78108.76,0.0,0.36796,0.00015,25.53625]
[1779026706478,37.02,78106.59,0.0,0.36764,0.00015,25.52825]
[1779026711968,37.02,78103.93,0.0,0.36726,0.00015,25.51853]
[1779026717501,37.03,78102.81,0.0,0.3671,0.00015,25.51445]
[1779026717504,37.03,78102.81,0.0,0.3671,0.00015,25.51445]
[1779026718856,37.03,78102.59,0.0,0.36707,0.00015,25.51376]
[1779026719521,37.03,78104.37,0.0,0.36734,0.00015,25.52053]
[1779026725104,37.03,78105.97,0.0,0.36759,0.00015,25.52678]
[1779026731102,37.03,78106.78,0.0,0.3677,0.00015,25.52641]
[1779026736136,37.04,78107.92,0.0,0.36788,0.00015,25.53087]
[1779026739846,37.04,78107.79,0.0,0.36787,0.00015,25.53048]
[1779026741494,37.04,78103.04,0.0,0.36716,0.00015,25.51265]
[1779026742659,37.04,78097.0,0.0,0.36625,0.00015,25.48983]
[1779026748221,37.04,78091.92,0.0,0.36548,0.00015,25.47022]
[1779026751763,37.03,78093.12,0.0,0.36565,0.00015,25.47465]
[1779026757283,37.03,78091.04,0.0,0.36532,0.00015,25.46623]
[1779026758451,37.03,78091.04,0.0,0.36532,0.00015,25.46623]
[1779026758456,37.03,78091.04,0.0,0.36532,0.00015,25.46623]
[1779026761451,37.03,78090.39,0.0,0.36523,0.00015,25.46382]
[1779026761460,37.03,78090.39,0.0,0.36523,0.00015,25.46382]
[1779026761551,37.03,78093.57,0.0,0.36571,0.00015,25.47603]
[1779026767357,37.03,78095.15,0.0,0.36596,0.00015,25.48239]
[1779026772392,37.03,78090.52,0.0,0.36526,0.00015,25.46475]
[1779026773885,37.03,78090.52,0.0,0.36526,0.00015,25.46475]
[1779026773986,37.03,78090.92,0.0,0.36532,0.00015,25.46614]
[1779026779440,37.03,78089.46,0.0,0.36509,0.00015,25.46023]
[1779026782279,37.03,78087.35,0.0,0.36476,0.00015,25.45202]
[1779026787497,37.02,78086.45,0.0,0.36461,0.00015,25.44821]
[1779026790981,37.02,78086.75,0.0,0.36465,0.00015,25.44925]
[1779026791076,37.02,78086.92,0.0,0.36466,0.00015,25.44614]
[1779026793164,37.02,78085.69,0.0,0.36447,0.00015,25.44136]
[1779026793171,37.02,78085.69,0.0,0.36447,0.00015,25.44136]
[1779026793256,37.02,78085.13,0.0,0.36438,0.00015,25.43915]
[1779026798773,37.02,78086.55,0.0,0.36459,0.00015,25.44438]
[1779026798777,37.02,78086.55,0.0,0.36459,0.00015,25.44438]
[1779026798999,37.02,78086.55,0.0,0.36459,0.00015,25.44438]
[1779026799155,37.02,78086.55,0.0,0.36459,0.00015,25.44438]
[1779026799183,37.02,78081.63,0.0,0.36384,0.00015,25.42534]
[1779026800028,37.01,78074.36,0.0,0.36275,0.00015,25.39708]
[1779026803182,37.01,78068.89,0.0,0.36192,0.00015,25.37559]
[1779026803232,37.01,78069.81,0.0,0.36206,0.00015,25.3791]
[1779026805021,37.01,78069.81,0.0,0.36206,0.00015,25.3791]
[1779026805102,37.01,78073.72,0.0,0.36264,0.00015,25.39422]
[1779026809328,37.01,78073.59,0.0,0.36262,0.00015,25.39366]
[1779026809652,37.01,78073.59,0.0,0.36262,0.00015,25.39364]
[1779026814687,37.01,78071.66,0.0,0.36232,0.00015,25.38605]
[1779026815717,37.01,78058.67,0.0,0.36038,0.00015,25.33516]
[1779026818133,37.01,78057.49,0.0,0.36021,0.00015,25.33057]
[1779026822919,37.01,78056.04,0.0,0.35999,0.00015,25.32492]
[1779026822931,37.01,78056.04,0.0,0.35999,0.00015,25.32492]
[1779026823231,37.01,78050.99,0.0,0.35924,0.00015,25.30499]
[1779026823854,37.01,78042.82,0.0,0.35802,0.00015,25.27248]
[1779026826770,37.01,78036.69,0.0,0.3571,0.00015,25.24777]
[1779026826785,37.01,78036.69,0.0,0.3571,0.00015,25.24777]
[1779026826851,37.01,78039.33,0.0,0.3575,0.00015,25.2583]
[1779026828391,37.01,78039.33,0.0,0.35749,0.00015,25.25824]
[1779026828570,37.01,78039.33,0.0,0.35749,0.00015,25.25824]
[1779026828788,37.01,78036.0,0.0,0.35699,0.00015,25.24482]
[1779026829867,37.01,78036.0,0.0,0.35699,0.00015,25.24482]
[1779026829896,37.01,78019.35,0.0,0.35451,0.00015,25.17739]
[1779026831158,37.01,78017.32,0.0,0.35421,0.00015,25.16907]
[1779026832854,37.01,78017.32,0.0,0.35421,0.00015,25.16907]
[1779026832919,37.01,78016.81,0.0,0.35414,0.00015,25.16698]
[1779026834662,37.01,78016.81,0.0,0.35414,0.00015,25.16698]
[1779026834829,37.01,78017.98,0.0,0.35431,0.00015,25.17175]
[1779026837663,37.01,78018.87,0.0,0.35444,0.00015,25.17537]
[1779026837673,37.01,78018.87,0.0,0.35444,0.00015,25.17537]
[1779026838285,37.01,78018.87,0.0,0.35444,0.00015,25.17537]
[1779026837685,37.01,78018.2,0.0,0.35434,0.00015,25.17264]
[1779026840139,37.01,78017.94,0.0,0.3543,0.00015,25.17157]
[1779026840277,37.01,78021.24,0.0,0.35479,0.00015,25.18501]
[1779026841263,37.01,78021.24,0.0,0.35479,0.00015,25.18501]
[1779026844261,37.01,78022.36,0.0,0.35496,0.00015,25.18952]
[1779026844279,37.01,78023.33,0.0,0.3551,0.00015,25.19344]
[1779026847499,37.0,78025.99,0.0,0.35549,0.00015,25.20416]
[1779026847941,37.0,78026.46,0.0,0.35556,0.00015,25.20604]
[1779026849295,37.0,78026.46,0.0,0.35556,0.00015,25.20604]
[1779026849934,37.0,78026.51,0.0,0.35557,0.00015,25.20621]
[1779026851241,37.0,78034.24,0.0,0.3567,0.00015,25.23371]
[1779026853852,37.0,78035.34,0.0,0.35686,0.00015,25.23809]
[1779026853962,37.0,78035.69,0.0,0.35692,0.00015,25.23967]
[1779026856081,37.01,78049.08,0.0,0.35892,0.00015,25.29332]
[1779026856549,37.01,78049.08,0.0,0.35892,0.00015,25.29332]
[1779026857150,37.01,78049.16,0.0,0.35893,0.00015,25.29368]
[1779026858607,37.01,78049.07,0.0,0.35892,0.00015,25.29337]
[1779026858996,37.01,78049.07,0.0,0.35893,0.00015,25.29342]
[1779026860633,37.01,78050.41,0.0,0.35913,0.00015,25.29878]
[1779026860724,37.01,78051.72,0.0,0.35932,0.00015,25.30398]
[1779026866045,37.01,78054.27,0.0,0.35971,0.00015,25.31429]
[1779026869418,37.01,78051.78,0.0,0.35934,0.00015,25.30453]
[1779026870074,37.01,78051.7,0.0,0.35933,0.00015,25.30425]
[1779026871984,37.01,78054.92,0.0,0.35982,0.00015,25.31703]
[1779026872136,37.01,78058.88,0.0,0.36041,0.00015,25.33268]
[1779026874315,37.01,78058.88,0.0,0.36041,0.00015,25.3327]
[1779026875049,37.01,78065.08,0.0,0.36134,0.00015,25.35706]
[1779026881151,37.01,78069.1,0.0,0.36194,0.00015,25.3728]
[1779026886196,37.01,78071.75,0.0,0.36234,0.00015,25.38313]
[1779026892229,37.01,78072.93,0.0,0.36251,0.00015,25.38766]
[1779026899432,37.01,78075.12,0.0,0.36283,0.00015,25.39611]
[1779026900285,37.01,78075.67,0.0,0.36291,0.00015,25.39817]
[1779026900608,37.01,78075.67,0.0,0.36291,0.00015,25.39817]
[1779026901294,37.01,78078.03,0.0,0.36327,0.00015,25.4073]
[1779026901397,37.01,78078.03,0.0,0.36327,0.00015,25.4073]
[1779026901767,37.01,78078.03,0.0,0.36327,0.00015,25.4073]
[1779026906892,37.01,78072.07,0.0,0.36237,0.00015,25.38411]
[1779026912369,37.01,78074.06,0.0,0.36265,0.00015,25.38816]
[1779026914074,37.01,78074.06,0.0,0.36265,0.00015,25.38816]
[1779026919417,37.01,78072.55,0.0,0.36242,0.00015,25.3823]
[1779026924453,37.01,78072.8,0.0,0.36246,0.00015,25.38331]
[1779026929488,37.01,78073.15,0.0,0.36252,0.00015,25.38471]
[1779026935148,37.01,78074.04,0.0,0.36265,0.00015,25.38822]
[1779026936756,37.01,78073.98,0.0,0.36264,0.00015,25.38801]
[1779026942579,37.01,78074.68,0.0,0.36275,0.00015,25.39083]
[1779026947017,37.01,78074.96,0.0,0.3628,0.00015,25.39196]
[1779026951148,37.01,78076.6,0.0,0.36305,0.00015,25.39838]
[1779026953231,37.01,78074.89,0.0,0.36279,0.00015,25.39179]
[1779026953326,37.01,78077.87,0.0,0.36324,0.00015,25.40336]
[1779026957256,37.01,78079.76,0.0,0.36352,0.00015,25.41069]
[1779026957325,37.01,78079.76,0.0,0.36352,0.00015,25.41069]
[1779026957358,37.01,78079.2,0.0,0.36344,0.00015,25.40854]
[1779026958021,37.01,78079.2,0.0,0.36344,0.00015,25.40854]
[1779026958122,37.01,78073.05,0.0,0.36252,0.00015,25.38472]
[1779026961188,37.02,78068.44,0.0,0.36183,0.00015,25.36679]
[1779026961201,37.02,78068.44,0.0,0.36183,0.00015,25.36679]
[1779026961285,37.02,78061.04,0.0,0.36073,0.00015,25.33791]
[1779026966747,37.02,78058.56,0.0,0.36037,0.00015,25.32842]
[1779026973682,37.02,78055.9,0.0,0.35998,0.00015,25.31815]
[1779026973712,37.02,78055.9,0.0,0.35998,0.00015,25.31815]
[1779026973809,37.02,78055.9,0.0,0.35998,0.00015,25.31815]
[1779026973949,37.02,78047.6,0.0,0.35873,0.00015,25.28177]
[1779026975121,37.02,78038.45,0.0,0.35737,0.00015,25.24527]
[1779026980214,37.02,78032.84,0.0,0.35653,0.00015,25.22259]
[1779026981559,37.02,78030.48,0.0,0.35617,0.00015,25.21298]
[1779026981856,37.02,78024.34,0.0,0.35526,0.00015,25.1881]
[1779026986950,37.02,78023.77,0.0,0.35518,0.00015,25.1859]
[1779026987737,37.02,78023.77,0.0,0.35518,0.00015,25.1859]
[1779026987753,37.02,78023.77,0.0,0.35518,0.00015,25.1859]
[1779026987900,37.02,78023.4,0.0,0.35513,0.00015,25.1846]
[1779026993433,37.03,78019.99,0.0,0.35465,0.00015,25.17151]
[1779026994364,37.03,78018.0,0.0,0.35436,0.00015,25.16359]
[1779026994464,37.04,78016.36,0.0,0.35413,0.00015,25.15725]
[1779026997249,37.04,78016.36,0.0,0.35414,0.00015,25.15742]
[1779026998497,37.04,78013.16,0.0,0.35369,0.00015,25.14485]
[1779026998977,37.04,78013.16,0.0,0.35369,0.00015,25.14485]
[1779027000306,37.04,78013.16,0.0,0.35369,0.00015,25.14485]
[1779027000372,37.05,78011.65,0.0,0.35347,0.00015,25.13898]
[1779027006027,37.05,78009.87,0.0,0.35324,0.00015,25.13242]
[1779027011062,37.06,78013.34,0.0,0.35378,0.00015,25.14736]
[1779027013660,37.06,78015.58,0.0,0.35413,0.00015,25.15685]
[1779027014106,37.06,78015.53,0.0,0.35413,0.00015,25.15681]
[1779027016303,37.07,78029.82,0.0,0.35625,0.00015,25.21477]
[1779027022142,37.07,78033.01,0.0,0.35673,0.00015,25.22764]
[1779027027441,37.07,78030.66,0.0,0.35638,0.00015,25.21823]
[1779027029281,37.07,78031.64,0.0,0.35653,0.00015,25.2222]
[1779027029294,37.07,78034.04,0.0,0.35688,0.00015,25.23186]
[1779027030990,37.07,78034.04,0.0,0.35689,0.00015,25.23196]
[1779027031206,37.07,78035.04,0.0,0.35702,0.00015,25.2324]
[1779027034377,37.07,78035.04,0.0,0.35702,0.00015,25.2324]
[1779027034473,37.07,78037.09,0.0,0.35734,0.00015,25.2409]
[1779027035465,37.07,78037.09,0.0,0.35734,0.00015,25.2409]
[1779027036250,37.07,78042.59,0.0,0.35816,0.00015,25.26303]
[1779027041275,37.08,78038.23,0.0,0.35753,0.00015,25.24603]
[1779027041654,37.08,78038.23,0.0,0.35753,0.00015,25.24603]
[1779027042281,37.08,78038.75,0.0,0.35761,0.00015,25.24819]
[1779027047317,37.08,78040.33,0.0,0.35786,0.00015,25.25489]
[1779027052520,37.08,78045.01,0.0,0.35857,0.00015,25.27379]
[1779027062422,37.09,78044.91,0.0,0.35858,0.00015,25.27402]
[1779027067514,37.09,78045.57,0.0,0.35869,0.00015,25.27687]
[1779027072005,37.1,78045.27,0.0,0.35865,0.00015,25.27586]
[1779027072492,37.1,78044.6,0.0,0.35855,0.00015,25.27324]
[1779027077528,37.1,78042.32,0.0,0.35822,0.00015,25.26444]
[1779027077692,37.1,78042.32,0.0,0.35822,0.00015,25.26444]
[1779027077704,37.1,78042.32,0.0,0.35822,0.00015,25.26444]
[1779027077789,37.1,78042.52,0.0,0.35825,0.00015,25.26524]
[1779027083569,37.1,78045.0,0.0,0.35863,0.00015,25.27539]
[1779027088604,37.1,78045.68,0.0,0.35874,0.00015,25.2783]
[1779027093638,37.11,78046.86,0.0,0.35891,0.00015,25.27951]
[1779027097285,37.11,78046.81,0.0,0.3589,0.00015,25.27935]
[1779027097427,37.11,78046.81,0.0,0.3589,0.00015,25.27935]
[1779027097537,37.11,78046.78,0.0,0.3589,0.00015,25.27934]
[1779027098801,37.11,78046.78,0.0,0.3589,0.00015,25.27934]
[1779027098818,37.11,78046.78,0.0,0.3589,0.00015,25.27934]
[1779027099427,37.11,78046.78,0.0,0.3589,0.00015,25.27934]
[1779027099525,37.11,78035.86,0.0,0.35728,0.00015,25.23581]
[1779027100834,37.11,78035.86,0.0,0.35728,0.00015,25.23581]
[1779027100936,37.11,78031.74,0.0,0.35666,0.00015,25.21929]
[1779027106626,37.11,78031.98,0.0,0.3567,0.00015,25.22025]
[1779027111769,37.11,78033.58,0.0,0.35694,0.00015,25.22666]
[1779027116804,37.11,78034.13,0.0,0.35702,0.00015,25.22888]
[1779027121840,37.11,78034.18,0.0,0.35703,0.00015,25.22907]
[1779027126875,37.1,78036.31,0.0,0.35734,0.00015,25.23741]
[1779027132916,37.1,78035.66,0.0,0.35723,0.00015,25.2346]
[1779027137952,37.1,78033.33,0.0,0.35688,0.00015,25.2251]
[1779027143291,37.1,78029.13,0.0,0.35625,0.00015,25.20808]
[1779027149182,37.1,78035.09,0.0,0.35713,0.00015,25.23199]
[1779027150259,37.1,78036.01,0.0,0.35727,0.00015,25.23568]
[1779027150347,37.1,78035.33,0.0,0.35717,0.00015,25.23296]
[1779027152307,37.1,78035.33,0.0,0.35715,0.00015,25.2293]
[1779027152314,37.1,78035.33,0.0,0.35715,0.00015,25.2293]
[1779027152343,37.1,78034.88,0.0,0.35708,0.00015,25.2275]
[1779027156686,37.1,78035.19,0.0,0.35713,0.00015,25.22875]
[1779027158607,37.1,78035.22,0.0,0.35713,0.00015,25.22887]
[1779027158718,37.1,78035.06,0.0,0.35711,0.00015,25.22823]
[1779027165141,37.1,78034.06,0.0,0.35696,0.00015,25.22419]
[1779027170178,37.1,78033.62,0.0,0.35689,0.00015,25.2224]
[1779027175211,37.1,78033.92,0.0,0.35694,0.00015,25.22356]
[1779027180251,37.1,78033.31,0.0,0.35684,0.00015,25.22107]
[1779027185295,37.1,78032.58,0.0,0.35673,0.00015,25.21809]
[1779027190327,37.1,78031.88,0.0,0.35663,0.00015,25.21522]
[1779027195362,37.1,78031.79,0.0,0.35661,0.00015,25.21477]
[1779027200396,37.1,78029.35,0.0,0.35624,0.00015,25.20488]
[1779027205432,37.1,78028.99,0.0,0.35619,0.00015,25.20344]
[1779027211476,37.09,78028.6,0.0,0.35611,0.00015,25.19814]
[1779027216611,37.09,78026.58,0.0,0.35581,0.00015,25.18988]
[1779027222451,37.09,78026.9,0.0,0.35585,0.00015,25.19102]
[1779027223592,37.09,78035.08,0.0,0.35706,0.00015,25.22387]
[1779027228638,37.09,78032.5,0.0,0.35668,0.00015,25.21342]
[1779027234635,37.09,78031.87,0.0,0.35658,0.00015,25.2108]
[1779027239670,37.09,78030.14,0.0,0.35632,0.00015,25.20381]
[1779027244704,37.09,78030.87,0.0,0.35643,0.00015,25.20674]
[1779027249741,37.09,78029.72,0.0,0.35626,0.00015,25.20209]
[1779027254775,37.09,78029.84,0.0,0.35627,0.00015,25.20258]
[1779027259810,37.09,78031.99,0.0,0.35659,0.00015,25.21121]
[1779027264846,37.09,78031.4,0.0,0.3565,0.00015,25.20883]
[1779027269881,37.09,78029.48,0.0,0.35622,0.00015,25.2011]
[1779027273745,37.09,78029.18,0.0,0.35617,0.00015,25.1999]
[1779027273825,37.09,78029.64,0.0,0.35622,0.00015,25.19809]
[1779027273826,37.09,78029.64,0.0,0.35622,0.00015,25.19809]
[1779027273872,37.09,78029.64,0.0,0.35622,0.00015,25.19809]
[1779027274486,37.09,78029.64,0.0,0.35622,0.00015,25.19809]
[1779027274619,37.09,78029.64,0.0,0.35622,0.00015,25.19809]
[1779027274720,37.09,78025.5,0.0,0.35561,0.00015,25.18141]
[1779027275790,37.09,78025.5,0.0,0.35561,0.00015,25.18141]
[1779027275850,37.09,78025.5,0.0,0.35561,0.00015,25.18141]
[1779027276624,37.09,78025.5,0.0,0.35561,0.00015,25.18141]
[1779027276723,37.09,78021.91,0.0,0.35508,0.00015,25.16692]
[1779027278638,37.09,78021.91,0.0,0.35508,0.00015,25.16692]
[1779027278725,37.09,78021.91,0.0,0.35508,0.00015,25.16696]
[1779027279989,37.09,78021.91,0.0,0.35508,0.00015,25.16696]
[1779027279992,37.09,78021.91,0.0,0.35508,0.00015,25.16696]
[1779027280063,37.09,78021.13,0.0,0.35496,0.00015,25.16381]
[1779027286005,37.09,78019.5,0.0,0.35473,0.00015,25.1573]
[1779027291041,37.09,78018.48,0.0,0.35458,0.00015,25.15323]
[1779027296077,37.09,78017.45,0.0,0.35443,0.00015,25.14909]
[1779027301112,37.09,78019.92,0.0,0.3548,0.00015,25.15917]
[1779027306684,37.09,78019.62,0.0,0.35475,0.00015,25.15795]
[1779027306788,37.09,78016.36,0.0,0.35427,0.00015,25.1447]
[1779027308164,37.09,78008.63,0.0,0.35313,0.00015,25.11328]
[1779027309171,37.1,77998.68,0.0,0.35166,0.00015,25.07247]
[1779027312327,37.1,77996.79,0.0,0.35138,0.00015,25.06479]
[1779027312406,37.1,77995.89,0.0,0.35125,0.00015,25.06112]
[1779027314668,37.1,77996.03,0.0,0.35128,0.00015,25.06175]
[1779027314782,37.1,77996.03,0.0,0.35128,0.00015,25.06175]
[1779027314753,37.1,77991.53,0.0,0.35061,0.00015,25.04313]
[1779027315057,37.1,77991.53,0.0,0.35061,0.00015,25.04313]
[1779027315265,37.1,77991.53,0.0,0.35061,0.00015,25.04313]
[1779027315704,37.1,77991.53,0.0,0.35061,0.00015,25.04313]
[1779027315784,37.1,77969.32,0.0,0.34733,0.00015,24.94998]
[1779027315903,37.1,77969.32,0.0,0.34733,0.00015,24.94998]
[1779027315915,37.1,77969.32,0.0,0.34733,0.00015,24.94998]
[1779027316093,37.1,77969.32,0.0,0.34733,0.00015,24.94998]
[1779027316224,37.1,77969.32,0.0,0.34733,0.00015,24.94998]
[1779027317754,37.1,77969.32,0.0,0.34733,0.00015,24.94998]
[1779027317231,37.1,77954.4,0.0,0.34513,0.00015,24.88655]
[1779027318238,37.1,77954.75,0.0,0.34519,0.00015,24.88812]
[1779027319662,37.1,77954.75,0.0,0.34519,0.00015,24.88812]
[1779027319763,37.1,77949.02,0.0,0.34435,0.00015,24.86373]
[1779027320530,37.1,77949.02,0.0,0.34435,0.00015,24.86373]
[1779027320617,37.1,77949.02,0.0,0.34435,0.00015,24.86373]
[1779027320630,37.1,77949.02,0.0,0.34435,0.00015,24.86373]
[1779027320734,37.1,77951.29,0.0,0.34469,0.00015,24.87357]
[1779027323161,37.1,77954.92,0.0,0.34523,0.00015,24.88927]
[1779027323177,37.1,77954.92,0.0,0.34523,0.00015,24.88927]
[1779027323364,37.1,77957.57,0.0,0.34562,0.00015,24.90067]
[1779027325901,37.1,77955.43,0.0,0.34532,0.00015,24.89177]
[1779027326315,37.1,77955.43,0.0,0.34532,0.00015,24.89177]
[1779027326358,37.1,77955.43,0.0,0.34532,0.00015,24.89177]
[1779027326418,37.1,77955.43,0.0,0.34532,0.00015,24.89177]
[1779027326494,37.11,77953.19,0.0,0.34499,0.00015,24.88237]
[1779027327579,37.11,77953.19,0.0,0.34499,0.00015,24.88237]
[1779027327626,37.11,77945.53,0.0,0.34387,0.00015,24.84949]
[1779027328437,37.11,77945.53,0.0,0.34387,0.00015,24.84949]
[1779027328536,37.1,77937.28,0.0,0.34265,0.00015,24.8137]
[1779027329609,37.1,77937.28,0.0,0.34265,0.00015,24.8137]
[1779027329790,37.1,77937.28,0.0,0.34265,0.00015,24.8137]
[1779027329754,37.1,77929.38,0.0,0.34149,0.00015,24.77924]
[1779027330328,37.1,77929.38,0.0,0.34149,0.00015,24.77924]
[1779027331580,37.1,77929.38,0.0,0.34149,0.00015,24.77924]
[1779027331674,37.1,77929.38,0.0,0.34149,0.00015,24.77924]
[1779027331778,37.1,77915.48,0.0,0.33943,0.00015,24.71465]
[1779027332681,37.1,77915.48,0.0,0.33943,0.00015,24.71465]
[1779027332736,37.1,77915.48,0.0,0.33943,0.00015,24.71465]
[1779027332800,37.1,77925.68,0.0,0.34093,0.00015,24.75952]
[1779027336368,37.1,77915.02,0.0,0.33937,0.00015,24.71266]
[1779027337531,37.1,77915.02,0.0,0.33937,0.00015,24.71266]
[1779027337632,37.11,77912.63,0.0,0.33902,0.00015,24.70228]
[1779027339592,37.11,77912.63,0.0,0.33902,0.00015,24.70228]
[1779027339675,37.11,77911.37,0.0,0.33884,0.00015,24.69677]
[1779027341630,37.11,77911.37,0.0,0.33884,0.00015,24.69677]
[1779027341713,37.11,77911.37,0.0,0.33884,0.00015,24.69677]
[1779027341731,37.11,77918.95,0.0,0.33995,0.00015,24.73029]
[1779027343681,37.11,77918.95,0.0,0.33995,0.00015,24.73029]
[1779027344082,37.11,77923.85,0.0,0.34068,0.00015,24.75195]
[1779027344432,37.11,77923.85,0.0,0.34068,0.00015,24.75195]
[1779027345404,37.11,77923.85,0.0,0.34068,0.00015,24.75195]
[1779027345408,37.11,77923.85,0.0,0.34068,0.00015,24.75195]
[1779027345609,37.11,77924.25,0.0,0.34074,0.00015,24.75385]
[1779027347804,37.11,77927.77,0.0,0.34126,0.00015,24.7693]
[1779027348217,37.11,77927.77,0.0,0.34126,0.00015,24.76936]
[1779027348740,37.11,77936.92,0.0,0.34261,0.00015,24.80919]
[1779027354506,37.12,77938.74,0.0,0.34291,0.00015,24.81805]
[1779027356013,37.12,77933.93,0.0,0.3422,0.00015,24.79722]
[1779027356020,37.12,77933.93,0.0,0.3422,0.00015,24.79722]
[1779027356525,37.12,77925.9,0.0,0.34102,0.00015,24.7622]
[1779027357654,37.12,77925.9,0.0,0.34102,0.00015,24.7622]
[1779027357676,37.12,77925.9,0.0,0.34102,0.00015,24.7622]
[1779027357746,37.12,77918.5,0.0,0.33994,0.00015,24.72981]
[1779027361617,37.12,77911.59,0.0,0.33893,0.00015,24.69944]
[1779027361847,37.12,77887.19,0.0,0.33538,0.00015,24.59083]
[1779027362481,37.12,77887.19,0.0,0.33538,0.00015,24.59083]
[1779027362689,37.12,77887.19,0.0,0.33538,0.00015,24.59083]
[1779027362779,37.12,77887.19,0.0,0.33538,0.00015,24.59083]
[1779027362784,37.12,77871.3,0.0,0.33306,0.00015,24.51904]
[1779027363494,37.12,77871.3,0.0,0.33306,0.00015,24.51904]
[1779027363598,37.12,77871.3,0.0,0.33306,0.00015,24.51904]
[1779027364101,37.12,77871.3,0.0,0.33306,0.00015,24.51904]
[1779027364704,37.12,77871.3,0.0,0.33306,0.00015,24.51904]
[1779027364807,37.12,77842.62,0.0,0.32892,0.00014,24.38768]
[1779027365132,37.12,77842.62,0.0,0.32892,0.00014,24.38768]
[1779027365343,37.12,77842.62,0.0,0.32892,0.00014,24.38768]
[1779027365566,37.12,77842.62,0.0,0.32892,0.00014,24.38768]
[1779027365632,37.12,77842.62,0.0,0.32892,0.00014,24.38768]
[1779027365682,37.12,77842.62,0.0,0.32892,0.00014,24.38768]
[1779027365744,37.12,77842.62,0.0,0.32892,0.00014,24.38768]
[1779027365884,37.12,77842.62,0.0,0.32892,0.00014,24.38768]
[1779027365763,37.12,77845.72,0.0,0.32937,0.00014,24.4022]
[1779027365938,37.12,77845.72,0.0,0.32937,0.00014,24.4022]
[1779027365991,37.12,77845.72,0.0,0.32937,0.00014,24.4022]
[1779027366148,37.12,77845.72,0.0,0.32937,0.00014,24.4022]
[1779027366351,37.12,77845.72,0.0,0.32937,0.00014,24.4022]
[1779027366631,37.12,77845.72,0.0,0.32938,0.00014,24.40239]
[1779027367823,37.12,77845.72,0.0,0.32938,0.00014,24.40239]
[1779027367838,37.12,77845.72,0.0,0.32938,0.00014,24.40239]
[1779027367899,37.12,77843.45,0.0,0.32905,0.00014,24.39208]
[1779027368103,37.12,77843.45,0.0,0.32905,0.00014,24.39208]
[1779027368636,37.13,77846.61,0.0,0.32952,0.00014,24.40687]
[1779027369635,37.13,77846.61,0.0,0.32952,0.00014,24.40687]
[1779027369704,37.13,77827.07,0.0,0.32671,0.00014,24.31647]
[1779027370636,37.13,77827.07,0.0,0.32671,0.00014,24.31647]
[1779027370732,37.13,77810.8,0.0,0.32438,0.00014,24.24027]
[1779027371049,37.13,77810.8,0.0,0.32438,0.00014,24.24027]
[1779027371659,37.13,77810.8,0.0,0.32438,0.00014,24.24027]
[1779027372135,37.13,77810.8,0.0,0.32438,0.00014,24.24027]
[1779027372196,37.13,77810.8,0.0,0.32438,0.00014,24.24027]
[1779027372365,37.13,77810.8,0.0,0.32438,0.00014,24.24027]
[1779027372482,37.13,77810.8,0.0,0.32438,0.00014,24.24027]
[1779027372672,37.13,77805.49,0.0,0.32363,0.00014,24.21579]
[1779027373935,37.13,77807.85,0.0,0.32397,0.00014,24.22696]
[1779027374150,37.13,77807.85,0.0,0.32397,0.00014,24.22696]
[1779027374163,37.13,77807.85,0.0,0.32397,0.00014,24.22696]
[1779027374363,37.13,77807.85,0.0,0.32397,0.00014,24.22696]
[1779027374570,37.13,77807.85,0.0,0.32397,0.00014,24.22696]
[1779027374684,37.14,77805.88,0.0,0.3237,0.00014,24.21796]
[1779027375148,37.14,77805.88,0.0,0.3237,0.00014,24.21796]
[1779027375204,37.14,77805.88,0.0,0.3237,0.00014,24.21796]
[1779027375393,37.14,77805.88,0.0,0.3237,0.00014,24.21796]
[1779027375811,37.14,77805.88,0.0,0.3237,0.00014,24.21796]
[1779027375900,37.14,77803.43,0.0,0.32336,0.00014,24.20654]
[1779027378089,37.14,77802.91,0.0,0.3233,0.00014,24.20469]
[1779027378604,37.14,77802.91,0.0,0.3233,0.00014,24.20469]
[1779027378708,37.14,77803.39,0.0,0.32337,0.00014,24.20697]
[1779027379133,37.14,77803.39,0.0,0.32337,0.00014,24.20697]
[1779027380932,37.14,77807.27,0.0,0.32394,0.00014,24.22573]
[1779027380939,37.14,77807.27,0.0,0.32394,0.00014,24.22573]
[1779027381748,37.14,77807.27,0.0,0.32394,0.00014,24.22573]
[1779027381831,37.15,77821.27,0.0,0.32596,0.00014,24.29197]
[1779027382404,37.15,77821.27,0.0,0.32596,0.00014,24.29197]
[1779027382469,37.15,77821.27,0.0,0.32596,0.00014,24.29197]
[1779027382478,37.15,77821.27,0.0,0.32596,0.00014,24.29197]
[1779027382665,37.15,77821.27,0.0,0.32596,0.00014,24.29197]
[1779027382874,37.15,77821.27,0.0,0.32596,0.00014,24.29197]
[1779027382762,37.15,77827.89,0.0,0.32692,0.00014,24.32321]
[1779027383742,37.15,77827.89,0.0,0.32693,0.00014,24.32346]
[1779027383970,37.15,77827.89,0.0,0.32693,0.00014,24.32346]
[1779027384026,37.15,77827.89,0.0,0.32693,0.00014,24.32346]
[1779027384749,37.15,77834.34,0.0,0.32787,0.00014,24.35373]
[1779027387774,37.16,77842.51,0.0,0.32907,0.00014,24.39214]
[1779027389163,37.16,77842.46,0.0,0.32906,0.00014,24.39207]
[1779027389893,37.16,77843.13,0.0,0.32917,0.00014,24.39533]
[1779027390585,37.16,77843.13,0.0,0.32917,0.00014,24.39533]
[1779027390692,37.16,77843.13,0.0,0.32917,0.00014,24.39533]
[1779027390750,37.16,77843.13,0.0,0.32917,0.00014,24.39533]
[1779027390821,37.16,77851.34,0.0,0.33036,0.00014,24.43331]
[1779027391564,37.16,77851.34,0.0,0.33036,0.00014,24.43331]
[1779027391774,37.16,77851.34,0.0,0.33036,0.00014,24.43331]
[1779027391865,37.17,77860.93,0.0,0.33178,0.00014,24.475]
[1779027393540,37.17,77860.93,0.0,0.33178,0.00014,24.47512]
[1779027393817,37.17,77867.58,0.0,0.33275,0.00014,24.50547]
[1779027397934,37.17,77856.45,0.0,0.33114,0.00014,24.45501]
[1779027399892,37.17,77857.26,0.0,0.33126,0.00014,24.45879]
[1779027399912,37.18,77861.64,0.0,0.3319,0.00014,24.47888]
[1779027404931,37.18,77865.58,0.0,0.33248,0.00014,24.49717]
[1779027407630,37.18,77865.97,0.0,0.33254,0.00014,24.49904]
[1779027407916,37.18,77866.78,0.0,0.33266,0.00014,24.50278]
[1779027409389,37.18,77866.98,0.0,0.33269,0.00014,24.50373]
[1779027409929,37.18,77872.59,0.0,0.3335,0.00015,24.52911]
[1779027411552,37.18,77871.24,0.0,0.33331,0.00014,24.52294]
[1779027411944,37.18,77872.54,0.0,0.33349,0.00015,24.52876]
[1779027416597,37.18,77873.67,0.0,0.33365,0.00015,24.53369]
[1779027416687,37.18,77874.81,0.0,0.33381,0.00015,24.53871]
[1779027417306,37.18,77874.81,0.0,0.33381,0.00015,24.53871]
[1779027420682,37.18,77885.27,0.0,0.33533,0.00015,24.58573]
[1779027422568,37.18,77901.62,0.0,0.33771,0.00015,24.6586]
[1779027424608,37.17,77905.7,0.0,0.3383,0.00015,24.67659]
[1779027424705,37.17,77907.88,0.0,0.33861,0.00015,24.68615]
[1779027427122,37.17,77898.84,0.0,0.33729,0.00015,24.64596]
[1779027428101,37.17,77898.84,0.0,0.33729,0.00015,24.64596]
[1779027428178,37.17,77902.87,0.0,0.33788,0.00015,24.66377]
[1779027429129,37.17,77902.87,0.0,0.33788,0.00015,24.66377]
[1779027432536,37.17,77911.25,0.0,0.33909,0.00015,24.70048]
[1779027436100,37.17,77913.96,0.0,0.33947,0.00015,24.7121]
[1779027436200,37.17,77913.1,0.0,0.33934,0.00015,24.70822]
[1779027437372,37.17,77913.1,0.0,0.33934,0.00015,24.70822]
[1779027437470,37.17,77912.97,0.0,0.33932,0.00015,24.70745]
[1779027438236,37.17,77912.97,0.0,0.33932,0.00015,24.70745]
[1779027438243,37.17,77912.97,0.0,0.33932,0.00015,24.70745]
[1779027438245,37.17,77916.05,0.0,0.33977,0.00015,24.72098]
[1779027444180,37.16,77918.61,0.0,0.34012,0.00015,24.73155]
[1779027445305,37.16,77918.61,0.0,0.34012,0.00015,24.73155]
[1779027445677,37.16,77913.61,0.0,0.33938,0.00015,24.70936]
[1779027446095,37.16,77913.61,0.0,0.33938,0.00015,24.70936]
[1779027446105,37.16,77913.61,0.0,0.33938,0.00015,24.70936]
[1779027446196,37.16,77907.5,0.0,0.33849,0.00015,24.68243]
[1779027448096,37.16,77905.82,0.0,0.33823,0.00015,24.67481]
[1779027448111,37.16,77905.82,0.0,0.33823,0.00015,24.67481]
[1779027448867,37.16,77905.24,0.0,0.33815,0.00015,24.67216]
[1779027452917,37.15,77907.07,0.0,0.33839,0.00015,24.67638]
[1779027453981,37.15,77900.53,0.0,0.33742,0.00015,24.64714]
[1779027459285,37.15,77903.01,0.0,0.33778,0.00015,24.65787]
[1779027460055,37.15,77903.01,0.0,0.33778,0.00015,24.65787]
[1779027460973,37.15,77904.36,0.0,0.33797,0.00015,24.66372]
[1779027466440,37.15,77908.44,0.0,0.33855,0.00015,24.68147]
[1779027468106,37.14,77912.61,0.0,0.33915,0.00015,24.6996]
[1779027469004,37.14,77912.61,0.0,0.33915,0.00015,24.6996]
[1779027468349,37.14,77912.61,0.0,0.33915,0.00015,24.6996]
[1779027469608,37.14,77912.61,0.0,0.33915,0.00015,24.6996]
[1779027469619,37.14,77912.61,0.0,0.33915,0.00015,24.6996]
[1779027469707,37.14,77918.5,0.0,0.34001,0.00015,24.7253]
[1779027475398,37.14,77913.73,0.0,0.33928,0.00015,24.70368]
[1779027480445,37.13,77915.16,0.0,0.33948,0.00015,24.70958]
[1779027483559,37.13,77916.41,0.0,0.33965,0.00015,24.71478]
[1779027483655,37.13,77921.82,0.0,0.34044,0.00015,24.73841]
[1779027489909,37.13,77923.16,0.0,0.34061,0.00015,24.74366]
[1779027493119,37.12,77916.03,0.0,0.33955,0.00015,24.71193]
[1779027493525,37.12,77915.22,0.0,0.33943,0.00015,24.70827]
[1779027495204,37.12,77914.23,0.0,0.33928,0.00015,24.70381]
[1779027495539,37.12,77913.18,0.0,0.33913,0.00015,24.69909]
[1779027497554,37.12,77905.3,0.0,0.33797,0.00015,24.66405]
[1779027500573,37.12,77897.81,0.0,0.33687,0.00015,24.63051]
[1779027505609,37.11,77900.3,0.0,0.33722,0.00015,24.64121]
[1779027506143,37.11,77900.3,0.0,0.33722,0.00015,24.64121]
[1779027506287,37.11,77900.3,0.0,0.33722,0.00015,24.64121]
[1779027506476,37.11,77900.3,0.0,0.33722,0.00015,24.64121]
[1779027506503,37.11,77900.3,0.0,0.33722,0.00015,24.64121]
[1779027506961,37.11,77900.3,0.0,0.33722,0.00015,24.64121]
[1779027507048,37.11,77900.3,0.0,0.33722,0.00015,24.64121]
[1779027506838,37.11,77873.05,0.0,0.33325,0.00015,24.51868]
[1779027507506,37.11,77873.05,0.0,0.33325,0.00015,24.51868]
[1779027507623,37.11,77873.05,0.0,0.33324,0.00015,24.51861]
[1779027508299,37.11,77873.05,0.0,0.33324,0.00015,24.51861]
[1779027508895,37.11,77873.05,0.0,0.33324,0.00015,24.51861]
[1779027508928,37.11,77873.05,0.0,0.33324,0.00015,24.51861]
[1779027508961,37.11,77873.05,0.0,0.33324,0.00015,24.51861]
[1779027508957,37.11,77847.2,0.0,0.32949,0.00014,24.40018]
[1779027509908,37.11,77847.2,0.0,0.32949,0.00014,24.40018]
[1779027510009,37.11,77846.47,0.0,0.32939,0.00014,24.39676]
[1779027511612,37.11,77846.47,0.0,0.32939,0.00014,24.39687]
[1779027511917,37.11,77859.6,0.0,0.33127,0.00014,24.45364]
[1779027512155,37.11,77859.6,0.0,0.33127,0.00014,24.45364]
[1779027512658,37.11,77859.6,0.0,0.33128,0.00014,24.45372]
[1779027517693,37.12,77854.45,0.0,0.33054,0.00014,24.43046]
[1779027519443,37.12,77853.32,0.0,0.33038,0.00014,24.42535]
[1779027519929,37.12,77852.42,0.0,0.33025,0.00014,24.42131]
[1779027524667,37.12,77857.84,0.0,0.33105,0.00014,24.44656]
[1779027524750,37.12,77859.98,0.0,0.33136,0.00014,24.45644]
[1779027529781,37.12,77872.34,0.0,0.33317,0.00015,24.51306]
[1779027530460,37.12,77872.34,0.0,0.33317,0.00015,24.51306]
[1779027530535,37.12,77872.34,0.0,0.33317,0.00015,24.51306]
[1779027530629,37.12,77872.34,0.0,0.33317,0.00015,24.51306]
[1779027530820,37.12,77872.34,0.0,0.33317,0.00015,24.51306]
[1779027530832,37.12,77872.34,0.0,0.33317,0.00015,24.51306]
[1779027530888,37.12,77885.59,0.0,0.3351,0.00015,24.57292]
[1779027531505,37.12,77885.59,0.0,0.3351,0.00015,24.57292]
[1779027531790,37.12,77885.31,0.0,0.33506,0.00015,24.5717]
[1779027532403,37.12,77885.31,0.0,0.33506,0.00015,24.5717]
[1779027532408,37.12,77885.31,0.0,0.33506,0.00015,24.5717]
[1779027532799,37.12,77891.33,0.0,0.33593,0.00015,24.59872]
[1779027534814,37.12,77898.96,0.0,0.33704,0.00015,24.63272]
[1779027536196,37.12,77898.26,0.0,0.33694,0.00015,24.62955]
[1779027536204,37.12,77898.26,0.0,0.33694,0.00015,24.62955]
[1779027536828,37.12,77895.57,0.0,0.33654,0.00015,24.61751]
[1779027541868,37.12,77893.66,0.0,0.33626,0.00015,24.60878]
[1779027546888,37.12,77895.5,0.0,0.33652,0.00015,24.61679]
[1779027547391,37.12,77897.28,0.0,0.33678,0.00015,24.62467]
[1779027547905,37.12,77897.28,0.0,0.33678,0.00015,24.6246]
[1779027552943,37.11,77905.12,0.0,0.3379,0.00015,24.65905]
[1779027555966,37.11,77917.79,0.0,0.33974,0.00015,24.71468]
[1779027561000,37.11,77921.77,0.0,0.3403,0.00015,24.73148]
[1779027564867,37.1,77923.23,0.0,0.3405,0.00015,24.73748]
[1779027564958,37.1,77923.8,0.0,0.34058,0.00015,24.73985]
[1779027570064,37.1,77928.86,0.0,0.34132,0.00015,24.76175]
[1779027575098,37.1,77931.68,0.0,0.3417,0.00015,24.77005]
[1779027580067,37.1,77931.69,0.0,0.34169,0.00015,24.76987]
[1779027585168,37.09,77932.65,0.0,0.34181,0.00015,24.77347]
[1779027590203,37.09,77932.98,0.0,0.34184,0.00015,24.77443]
[1779027592883,37.09,77932.97,0.0,0.34184,0.00015,24.77429]
[1779027592907,37.09,77932.97,0.0,0.34184,0.00015,24.77429]
[1779027592923,37.09,77932.97,0.0,0.34184,0.00015,24.77429]
[1779027593059,37.09,77932.97,0.0,0.34184,0.00015,24.77429]
[1779027593073,37.09,77932.97,0.0,0.34184,0.00015,24.77429]
[1779027593105,37.09,77932.97,0.0,0.34184,0.00015,24.77429]
[1779027593129,37.09,77932.97,0.0,0.34184,0.00015,24.77429]
[1779027593479,37.08,77924.24,0.0,0.34055,0.00015,24.73596]
[1779027595435,37.08,77922.9,0.0,0.34035,0.00015,24.72997]
[1779027595648,37.08,77911.38,0.0,0.33866,0.00015,24.67904]
[1779027601279,37.08,77907.06,0.0,0.33801,0.00015,24.65948]
[1779027603232,37.08,77907.19,0.0,0.33802,0.00015,24.65998]
[1779027603789,37.08,77907.46,0.0,0.33806,0.00015,24.66102]
[1779027604784,37.08,77907.46,0.0,0.33806,0.00015,24.66102]
[1779027604788,37.08,77907.46,0.0,0.33806,0.00015,24.66102]
[1779027604885,37.08,77916.2,0.0,0.33933,0.00015,24.69959]
[1779027607228,37.08,77916.2,0.0,0.33933,0.00015,24.69959]
[1779027607244,37.08,77916.2,0.0,0.33933,0.00015,24.69959]
[1779027607330,37.07,77920.49,0.0,0.33995,0.00015,24.71825]
[1779027612358,37.07,77926.74,0.0,0.34085,0.00015,24.74507]
[1779027616920,37.07,77932.65,0.0,0.34171,0.00015,24.7707]
[1779027617021,37.07,77931.9,0.0,0.34159,0.00015,24.76719]
[1779027622427,37.06,77931.96,0.0,0.34158,0.00015,24.76687]
[1779027626731,37.06,77929.95,0.0,0.34127,0.00015,24.75774]
[1779027626805,37.06,77929.95,0.0,0.34127,0.00015,24.75774]
[1779027628473,37.05,77920.46,0.0,0.33986,0.00015,24.71566]
[1779027629558,37.05,77908.8,0.0,0.33815,0.00015,24.66403]
[1779027634791,37.05,77910.09,0.0,0.33831,0.00015,24.66571]
[1779027639823,37.05,77905.48,0.0,0.33762,0.00015,24.64484]
[1779027641324,37.05,77905.01,0.0,0.33755,0.00015,24.64262]
[1779027641564,37.05,77905.13,0.0,0.33756,0.00015,24.64315]
[1779027644445,37.05,77901.1,0.0,0.33697,0.00015,24.62507]
[1779027648899,37.04,77897.53,0.0,0.33644,0.00015,24.60888]
[1779027654201,37.04,77897.2,0.0,0.33639,0.00015,24.60727]
[1779027655128,37.04,77897.2,0.0,0.33639,0.00015,24.60725]
[1779027655209,37.04,77886.03,0.0,0.33475,0.00015,24.55703]
[1779027657012,37.04,77886.03,0.0,0.33475,0.00015,24.55703]
[1779027657112,37.04,77876.68,0.0,0.33339,0.00015,24.51468]
[1779027657525,37.04,77876.68,0.0,0.33339,0.00015,24.51468]
[1779027657679,37.04,77876.46,0.0,0.33336,0.00015,24.5137]
[1779027658971,37.04,77863.04,0.0,0.33141,0.00015,24.4525]
[1779027661708,37.04,77857.5,0.0,0.33061,0.00015,24.4273]
[1779027662309,37.04,77857.5,0.0,0.33061,0.00015,24.4273]
[1779027662321,37.04,77857.5,0.0,0.33061,0.00015,24.4273]
[1779027662715,37.05,77861.47,0.0,0.33119,0.00015,24.44565]
[1779027664399,37.05,77862.23,0.0,0.33131,0.00015,24.44923]
[1779027665149,37.05,77865.52,0.0,0.33179,0.00015,24.46448]
[1779027666747,37.05,77873.69,0.0,0.33298,0.00015,24.50183]
[1779027667923,37.05,77873.69,0.0,0.33298,0.00015,24.50183]
[1779027668021,37.05,77882.09,0.0,0.33421,0.00015,24.53998]
[1779027668584,37.05,77882.09,0.0,0.33421,0.00015,24.53998]
[1779027668865,37.05,77891.87,0.0,0.33563,0.00015,24.58411]
[1779027669557,37.05,77891.87,0.0,0.33563,0.00015,24.58411]
[1779027669768,37.05,77891.87,0.0,0.33564,0.00015,24.58415]
[1779027674806,37.05,77894.5,0.0,0.33602,0.00015,24.59594]
[1779027676121,37.05,77894.5,0.0,0.33602,0.00015,24.59594]
[1779027676218,37.05,77896.07,0.0,0.33625,0.00015,24.60297]
[1779027680280,37.05,77894.63,0.0,0.33604,0.00015,24.5965]
[1779027681270,37.05,77883.36,0.0,0.33439,0.00015,24.54575]
[1779027682220,37.05,77874.08,0.0,0.33304,0.00015,24.50364]
[1779027684208,37.05,77878.43,0.0,0.33367,0.00015,24.52344]
[1779027689171,37.05,77879.26,0.0,0.3338,0.00015,24.52732]
[1779027689257,37.05,77879.94,0.0,0.3339,0.00015,24.53046]
[1779027693240,37.05,77891.56,0.0,0.33558,0.00015,24.57928]
[1779027698972,37.05,77894.76,0.0,0.33604,0.00015,24.59362]
[1779027704010,37.05,77896.91,0.0,0.33635,0.00015,24.60313]
[1779027709043,37.05,77899.02,0.0,0.33666,0.00015,24.61241]
[1779027714080,37.05,77894.85,0.0,0.33604,0.00015,24.59357]
[1779027719113,37.05,77892.02,0.0,0.33563,0.00015,24.58083]
[1779027720350,37.05,77891.89,0.0,0.33561,0.00015,24.58023]
[1779027721128,37.05,77891.8,0.0,0.33559,0.00015,24.57982]
[1779027726162,37.05,77885.29,0.0,0.33465,0.00015,24.55055]
[1779027730260,37.05,77890.12,0.0,0.33535,0.00015,24.5724]
[1779027730293,37.05,77896.16,0.0,0.33624,0.00015,24.59954]
[1779027734368,37.05,77893.73,0.0,0.33588,0.00015,24.58865]
[1779027735225,37.05,77894.64,0.0,0.33601,0.00015,24.59273]
[1779027740260,37.05,77894.78,0.0,0.33604,0.00015,24.59336]
[1779027741868,37.05,77894.4,0.0,0.33598,0.00015,24.59165]
[1779027742274,37.05,77894.66,0.0,0.33602,0.00015,24.59281]
[1779027743620,37.05,77895.61,0.0,0.33616,0.00015,24.59705]
[1779027744291,37.05,77896.0,0.0,0.33621,0.00015,24.59878]
[1779027749323,37.05,77891.57,0.0,0.33557,0.00015,24.57893]
[1779027754358,37.05,77894.36,0.0,0.33595,0.00015,24.58775]
[1779027760127,37.05,77896.32,0.0,0.33624,0.00015,24.59654]
[1779027765435,37.05,77899.05,0.0,0.33664,0.00015,24.6088]
[1779027770470,37.05,77899.36,0.0,0.33669,0.00015,24.61023]
[1779027775506,37.05,77897.89,0.0,0.33647,0.00015,24.60366]
[1779027777647,37.05,77897.33,0.0,0.33639,0.00015,24.60116]
[1779027777745,37.05,77896.33,0.0,0.33624,0.00015,24.59668]
[1779027783492,37.05,77897.74,0.0,0.33645,0.00015,24.60294]
[1779027783593,37.05,77893.29,0.0,0.3358,0.00015,24.58299]
[1779027788597,37.05,77892.58,0.0,0.33569,0.00015,24.57981]
[1779027793631,37.05,77894.29,0.0,0.33594,0.00015,24.58749]
[1779027798665,37.05,77898.07,0.0,0.3365,0.00015,24.60441]
[1779027803701,37.05,77895.5,0.0,0.33612,0.00015,24.59282]
[1779027808735,37.05,77894.37,0.0,0.33595,0.00015,24.58767]
[1779027809961,37.05,77894.37,0.0,0.33595,0.00015,24.58767]
[1779027810057,37.05,77893.08,0.0,0.33576,0.00015,24.58186]
[1779027812465,37.05,77892.33,0.0,0.33563,0.00015,24.57473]
[1779027812765,37.05,77892.21,0.0,0.33561,0.00015,24.57417]
[1779027817799,37.05,77892.75,0.0,0.33568,0.00015,24.57646]
[1779027822834,37.04,77893.42,0.0,0.33578,0.00015,24.57929]
[1779027825824,37.04,77894.29,0.0,0.3359,0.00015,24.58312]
[1779027826129,37.04,77894.54,0.0,0.33594,0.00015,24.5842]
[1779027831404,37.04,77901.52,0.0,0.33695,0.00015,24.61525]
[1779027831711,37.04,77901.52,0.0,0.33695,0.00015,24.6152]
[1779027831898,37.04,77905.62,0.0,0.33754,0.00015,24.63341]
[1779027832956,37.04,77920.51,0.0,0.33972,0.00015,24.69925]
[1779027835305,37.04,77929.54,0.0,0.34104,0.00015,24.73866]
[1779027837820,37.04,77933.24,0.0,0.34157,0.00015,24.75453]
[1779027837940,37.03,77938.5,0.0,0.34234,0.00015,24.77728]
[1779027842979,37.03,77937.26,0.0,0.34213,0.00015,24.771]
[1779027843481,37.03,77937.26,0.0,0.34213,0.00015,24.771]
[1779027843983,37.03,77932.65,0.0,0.34144,0.00015,24.75073]
[1779027849017,37.02,77933.58,0.0,0.34155,0.00015,24.75401]
[1779027854060,37.02,77934.68,0.0,0.3417,0.00015,24.7585]
[1779027859095,37.01,77939.09,0.0,0.34234,0.00015,24.77737]
[1779027861025,37.01,77940.08,0.0,0.34248,0.00015,24.7816]
[1779027861126,37.01,77948.76,0.0,0.34376,0.00015,24.81912]
[1779027862813,37.01,77948.76,0.0,0.34375,0.00015,24.81903]
[1779027862824,37.01,77948.76,0.0,0.34375,0.00015,24.81903]
[1779027863123,37.01,77948.31,0.0,0.34368,0.00015,24.81699]
[1779027868158,37.01,77948.76,0.0,0.34373,0.00015,24.81843]
[1779027872089,37.0,77947.95,0.0,0.34358,0.00015,24.81092]
[1779027872092,37.0,77947.95,0.0,0.34358,0.00015,24.81092]
[1779027872159,37.0,77947.85,0.0,0.34356,0.00015,24.81039]
[1779027873371,37.0,77947.85,0.0,0.34356,0.00015,24.81039]
[1779027873464,37.0,77947.38,0.0,0.34348,0.00015,24.80815]
[1779027876206,37.0,77947.38,0.0,0.34348,0.00015,24.80815]
[1779027876224,37.0,77947.38,0.0,0.34348,0.00015,24.80815]
[1779027876283,37.0,77947.33,0.0,0.34347,0.00015,24.80774]
[1779027882256,36.99,77944.61,0.0,0.34305,0.00015,24.79542]
[1779027887291,36.99,77940.48,0.0,0.34243,0.00015,24.7771]
[1779027888484,36.99,77940.48,0.0,0.34243,0.00015,24.7771]
[1779027889305,36.99,77939.94,0.0,0.34234,0.00015,24.77462]
[1779027894340,36.99,77940.1,0.0,0.34235,0.00015,24.77501]
[1779027894660,36.99,77940.1,0.0,0.34235,0.00015,24.77501]
[1779027895400,36.99,77940.1,0.0,0.34235,0.00015,24.77501]
[1779027897541,36.99,77934.92,0.0,0.34158,0.00015,24.75225]
[1779027898368,36.99,77933.2,0.0,0.34133,0.00015,24.74468]
[1779027903459,36.98,77931.43,0.0,0.34105,0.00015,24.73645]
[1779027904087,36.98,77931.43,0.0,0.34105,0.00015,24.73645]
[1779027904101,36.98,77931.43,0.0,0.34105,0.00015,24.73645]
[1779027904410,36.98,77931.79,0.0,0.34111,0.00015,24.73802]
[1779027909445,36.98,77931.57,0.0,0.34105,0.00015,24.73647]
[1779027914479,36.97,77932.13,0.0,0.34111,0.00015,24.73824]
[1779027919515,36.97,77933.3,0.0,0.34126,0.00015,24.7428]
[1779027924551,36.96,77940.48,0.0,0.3423,0.00015,24.77352]
[1779027927571,36.96,77940.92,0.0,0.34235,0.00015,24.77516]
[1779027927849,36.96,77943.85,0.0,0.34278,0.00015,24.78776]
[1779027931609,36.95,77949.28,0.0,0.34356,0.00015,24.81083]
[1779027931703,36.95,77949.14,0.0,0.34351,0.00015,24.80636]
[1779027937641,36.94,77948.34,0.0,0.34336,0.00015,24.80192]
[1779027939342,36.94,77948.34,0.0,0.34336,0.00015,24.80192]
[1779027939432,36.94,77948.14,0.0,0.34333,0.00015,24.80098]
[1779027943898,36.94,77948.25,0.0,0.34334,0.00015,24.80133]
[1779027943957,36.94,77948.61,0.0,0.34339,0.00015,24.80291]
[1779027948721,36.94,77950.2,0.0,0.34363,0.00015,24.80986]
[1779027948744,36.94,77950.2,0.0,0.34363,0.00015,24.80986]
[1779027948839,36.94,77950.2,0.0,0.34363,0.00015,24.80986]
[1779027948851,36.94,77950.2,0.0,0.34363,0.00015,24.80986]
[1779027948995,36.94,77950.2,0.0,0.34363,0.00015,24.80986]
[1779027949013,36.94,77950.2,0.0,0.34363,0.00015,24.80986]
[1779027949210,36.94,77950.2,0.0,0.34363,0.00015,24.80986]
[1779027949292,36.94,77963.02,0.0,0.34553,0.00015,24.86507]
[1779027950732,36.94,77974.04,0.0,0.34715,0.00015,24.91188]
[1779027952057,36.94,77974.04,0.0,0.34715,0.00015,24.91188]
[1779027952323,36.94,77974.9,0.0,0.34728,0.00015,24.91563]
[1779027954256,36.94,77974.9,0.0,0.34728,0.00015,24.91572]
[1779027954446,36.94,77973.87,0.0,0.34713,0.00015,24.91145]
[1779027959795,36.95,77979.02,0.0,0.34792,0.00015,24.93388]
[1779027963116,36.95,77984.28,0.0,0.34871,0.00015,24.95625]
[1779027963271,36.95,77984.28,0.0,0.34871,0.00015,24.95625]
[1779027963371,36.95,77984.26,0.0,0.34871,0.00015,24.95623]
[1779027968581,36.95,77984.81,0.0,0.3488,0.00015,24.95883]
[1779027968752,36.95,77984.81,0.0,0.3488,0.00015,24.9589]
[1779027969493,36.95,77984.81,0.0,0.3488,0.00015,24.9589]
[1779027969558,36.95,77984.81,0.0,0.3488,0.00015,24.9589]
[1779027969493,36.96,77985.35,0.0,0.34888,0.00015,24.96125]
[1779027970468,36.96,77990.88,0.0,0.34971,0.00015,24.98453]
[1779027971812,36.96,77990.88,0.0,0.34971,0.00015,24.9846]
[1779027972580,36.96,77990.88,0.0,0.34971,0.00015,24.9846]
[1779027971913,36.96,77997.29,0.0,0.35067,0.00015,25.01143]
[1779027972913,36.96,77997.29,0.0,0.35067,0.00015,25.01143]
[1779027974930,36.96,78006.85,0.0,0.35209,0.00015,25.05118]
[1779027974933,36.96,78006.85,0.0,0.35209,0.00015,25.05118]
[1779027975094,36.96,78008.13,0.0,0.35228,0.00015,25.05649]
[1779027975902,36.96,78008.13,0.0,0.35228,0.00015,25.05649]
[1779027975961,36.96,78009.03,0.0,0.35242,0.00015,25.06022]
[1779027976992,36.96,78009.03,0.0,0.35242,0.00015,25.06022]
[1779027977133,36.96,78009.03,0.0,0.35242,0.00015,25.06022]
[1779027977234,36.96,78013.32,0.0,0.35305,0.00015,25.0779]
[1779027978641,36.96,78013.32,0.0,0.35305,0.00015,25.0779]
[1779027979523,36.96,78013.32,0.0,0.35305,0.00015,25.0779]
[1779027979391,36.96,78015.04,0.0,0.35331,0.00015,25.08496]
[1779027979610,36.96,78015.04,0.0,0.35331,0.00015,25.08496]
[1779027979662,36.96,78015.04,0.0,0.35331,0.00015,25.08496]
[1779027979670,36.96,78015.04,0.0,0.35331,0.00015,25.08496]
[1779027979752,36.96,78015.04,0.0,0.35331,0.00015,25.08496]
[1779027979927,36.96,78015.04,0.0,0.35331,0.00015,25.08496]
[1779027979934,36.96,78015.04,0.0,0.35331,0.00015,25.08496]
[1779027980135,36.96,78015.04,0.0,0.35331,0.00015,25.08496]
[1779027980155,36.96,78021.86,0.0,0.35433,0.00015,25.11288]
[1779027980954,36.96,78021.86,0.0,0.35433,0.00015,25.11288]
[1779027981048,36.96,78036.89,0.0,0.35657,0.00015,25.17385]
[1779027982643,36.96,78036.89,0.0,0.35657,0.00015,25.17384]
[1779027982658,36.96,78036.89,0.0,0.35657,0.00015,25.17384]
[1779027982660,36.96,78036.89,0.0,0.35657,0.00015,25.17384]
[1779027982929,36.96,78036.89,0.0,0.35657,0.00015,25.17384]
[1779027982985,36.96,78036.89,0.0,0.35657,0.00015,25.17384]
[1779027983152,36.96,78041.28,0.0,0.35723,0.00015,25.19153]
[1779027987992,36.96,78031.6,0.0,0.35578,0.00015,25.15237]
[1779027989287,36.96,78031.6,0.0,0.35578,0.00015,25.15237]
[1779027989295,36.96,78031.6,0.0,0.35578,0.00015,25.15237]
[1779027989383,36.96,78033.15,0.0,0.356,0.00015,25.15859]
[1779027993441,36.95,78034.13,0.0,0.35612,0.00015,25.1587]
[1779027993542,36.95,78046.12,0.0,0.35792,0.00015,25.20685]
[1779027999070,36.95,78046.13,0.0,0.3579,0.00015,25.20648]
[1779028002090,36.95,78055.02,0.0,0.35923,0.00015,25.24199]
[1779028007128,36.95,78054.55,0.0,0.35918,0.00015,25.24054]
[1779028012162,36.96,78055.6,0.0,0.35935,0.00015,25.2451]
[1779028017196,36.96,78056.99,0.0,0.35958,0.00015,25.25102]
[1779028017640,36.96,78056.99,0.0,0.35958,0.00015,25.25102]
[1779028018204,36.96,78056.3,0.0,0.35948,0.00015,25.24837]
[1779028019848,36.96,78056.93,0.0,0.35958,0.00015,25.25095]
[1779028020223,36.97,78057.13,0.0,0.35961,0.00015,25.25182]
[1779028022550,36.97,78054.91,0.0,0.35928,0.00015,25.24311]
[1779028023242,36.97,78058.96,0.0,0.3599,0.00015,25.25932]
[1779028030293,36.97,78059.9,0.0,0.36006,0.00015,25.26365]
[1779028035329,36.98,78063.12,0.0,0.36056,0.00015,25.2768]
[1779028036638,36.98,78063.12,0.0,0.36056,0.00015,25.2768]
[1779028037100,36.98,78063.59,0.0,0.36064,0.00015,25.27875]
[1779028037341,36.98,78065.71,0.0,0.36096,0.00015,25.28718]
[1779028042379,36.98,78060.74,0.0,0.36023,0.00015,25.2679]
[1779028047415,36.99,78054.27,0.0,0.35927,0.00015,25.24257]
[1779028054517,36.99,78053.08,0.0,0.35909,0.00015,25.23459]
[1779028060507,36.99,78053.44,0.0,0.35915,0.00015,25.23633]
[1779028066548,37.0,78051.56,0.0,0.35888,0.00015,25.22914]
[1779028072590,37.0,78050.62,0.0,0.35875,0.00015,25.22567]
[1779028080647,37.0,78049.82,0.0,0.35865,0.00015,25.22281]
[1779028086689,37.01,78048.48,0.0,0.35846,0.00015,25.21775]
[1779028091724,37.01,78047.0,0.0,0.35825,0.00015,25.21205]
[1779028097766,37.01,78046.77,0.0,0.35822,0.00015,25.21137]
[1779028102801,37.01,78045.64,0.0,0.35806,0.00015,25.20705]
[1779028107835,37.01,78045.58,0.0,0.35806,0.00015,25.207]
[1779028112871,37.02,78041.81,0.0,0.35749,0.00015,25.18847]
[1779028117906,37.02,78041.28,0.0,0.35742,0.00015,25.18659]
[1779028123342,37.02,78041.81,0.0,0.3575,0.00015,25.18895]
[1779028124876,37.02,78038.25,0.0,0.35698,0.00015,25.17484]
[1779028129682,37.03,78034.4,0.0,0.35642,0.00015,25.15965]
[1779028139053,37.03,78031.94,0.0,0.35608,0.00015,25.1505]
[1779028145095,37.04,78030.8,0.0,0.35593,0.00015,25.14636]
[1779028150129,37.04,78029.18,0.0,0.3557,0.00015,25.14023]
[1779028151620,37.04,78029.18,0.0,0.3557,0.00015,25.14023]
[1779028157179,37.04,78029.37,0.0,0.35574,0.00015,25.14122]
[1779028157794,37.04,78029.37,0.0,0.35574,0.00015,25.14122]
[1779028158186,37.05,78029.73,0.0,0.3558,0.00015,25.14269]
[1779028159192,37.05,78022.52,0.0,0.35472,0.00015,25.11348]
[1779028160618,37.05,78022.52,0.0,0.35472,0.00015,25.11348]
[1779028160652,37.05,78022.52,0.0,0.35472,0.00015,25.11348]
[1779028160719,37.04,78017.0,0.0,0.3539,0.00015,25.09092]
[1779028165235,37.04,78026.0,0.0,0.35523,0.00015,25.12742]
[1779028166634,37.04,78026.0,0.0,0.35523,0.00015,25.12742]
[1779028170334,37.04,78030.23,0.0,0.35586,0.00015,25.14447]
[1779028170376,37.04,78032.49,0.0,0.3562,0.00015,25.15358]
[1779028176312,37.04,78034.98,0.0,0.35655,0.00015,25.16]
[1779028182357,37.04,78035.04,0.0,0.35657,0.00015,25.1604]
[1779028187392,37.05,78034.36,0.0,0.35647,0.00015,25.15784]
[1779028189753,37.05,78034.15,0.0,0.35644,0.00015,25.15703]
[1779028190486,37.05,78028.83,0.0,0.35565,0.00015,25.1356]
[1779028190736,37.05,78028.83,0.0,0.35565,0.00015,25.1356]
[1779028190749,37.05,78028.83,0.0,0.35565,0.00015,25.1356]
[1779028190779,37.05,78022.04,0.0,0.35464,0.00015,25.10804]
[1779028191643,37.05,78022.04,0.0,0.35464,0.00015,25.10804]
[1779028191700,37.05,78017.81,0.0,0.35401,0.00015,25.09081]
[1779028192636,37.05,78010.2,0.0,0.35288,0.00015,25.05962]
[1779028196457,37.05,78001.4,0.0,0.35157,0.00015,25.02327]
[1779028197570,37.05,77992.82,0.0,0.35029,0.00015,24.98765]
[1779028198492,37.05,77992.82,0.0,0.35029,0.00015,24.98765]
[1779028198507,37.05,77992.82,0.0,0.35029,0.00015,24.98765]
[1779028198576,37.05,77991.0,0.0,0.35002,0.00015,24.98008]
[1779028203506,37.05,78002.55,0.0,0.35175,0.00015,25.02844]
[1779028203845,37.05,78002.55,0.0,0.35175,0.00015,25.02844]
[1779028206538,37.05,77994.83,0.0,0.35062,0.00015,24.99684]
[1779028211581,37.06,77995.62,0.0,0.35075,0.00015,25.00029]
[1779028216613,37.06,77998.8,0.0,0.35123,0.00015,25.01368]
[1779028221909,37.06,77999.9,0.0,0.35139,0.00015,25.01837]
[1779028221915,37.06,77999.9,0.0,0.35139,0.00015,25.01837]
[1779028221922,37.06,77999.9,0.0,0.35139,0.00015,25.01837]
[1779028222650,37.06,78001.29,0.0,0.35161,0.00015,25.02426]
[1779028224525,37.06,78005.13,0.0,0.35218,0.00015,25.04016]
[1779028224537,37.06,78005.13,0.0,0.35218,0.00015,25.04016]
[1779028224772,37.06,78009.22,0.0,0.35279,0.00015,25.05703]
[1779028230706,37.06,78002.52,0.0,0.3518,0.00015,25.02964]
[1779028235741,37.06,78008.07,0.0,0.35261,0.00015,25.04898]
[1779028238762,37.06,78016.72,0.0,0.3539,0.00015,25.08444]
[1779028242371,37.06,78022.77,0.0,0.3548,0.00015,25.10903]
[1779028242790,37.06,78023.45,0.0,0.3549,0.00015,25.11176]
[1779028247825,37.06,78025.59,0.0,0.35521,0.00015,25.12029]
[1779028252861,37.06,78028.45,0.0,0.35563,0.00015,25.13173]
[1779028258901,37.06,78029.59,0.0,0.35579,0.00015,25.13612]
[1779028263937,37.06,78031.37,0.0,0.35605,0.00015,25.14308]
[1779028268972,37.05,78024.85,0.0,0.35507,0.00015,25.11651]
[1779028274007,37.05,78022.2,0.0,0.35467,0.00015,25.10559]
[1779028279101,37.05,78019.13,0.0,0.35421,0.00015,25.09298]
[1779028283219,37.05,78017.38,0.0,0.35394,0.00015,25.08571]
[1779028283533,37.05,78017.38,0.0,0.35394,0.00015,25.08571]
[1779028283634,37.05,78011.73,0.0,0.3531,0.00015,25.06256]
[1779028285245,37.05,78007.24,0.0,0.35243,0.00015,25.04409]
[1779028285330,37.05,78004.42,0.0,0.35201,0.00015,25.03245]
[1779028288112,37.05,77996.91,0.0,0.35089,0.00015,25.00133]
[1779028293148,37.05,77997.48,0.0,0.35096,0.00015,25.00001]
[1779028298182,37.05,77994.14,0.0,0.35046,0.00015,24.98612]
[1779028303218,37.05,77994.18,0.0,0.35047,0.00015,24.98633]
[1779028308254,37.05,77995.72,0.0,0.3507,0.00015,24.99278]
[1779028312055,37.05,77994.55,0.0,0.35053,0.00015,24.98793]
[1779028312317,37.05,77994.55,0.0,0.35053,0.00015,24.98793]
[1779028312832,37.05,77989.55,0.0,0.34979,0.00015,24.96712]
[1779028314312,37.05,77989.55,0.0,0.34979,0.00015,24.96713]
[1779028314371,37.05,77989.55,0.0,0.34979,0.00015,24.96713]
[1779028314383,37.05,77989.55,0.0,0.34979,0.00015,24.96713]
[1779028314584,37.05,77989.55,0.0,0.34979,0.00015,24.96713]
[1779028314639,37.05,77989.55,0.0,0.34979,0.00015,24.96713]
[1779028314668,37.05,77970.89,0.0,0.34701,0.00015,24.88831]
[1779028315611,37.05,77970.89,0.0,0.34701,0.00015,24.88831]
[1779028315843,37.05,77962.67,0.0,0.34579,0.00015,24.85308]
[1779028317316,37.04,77968.85,0.0,0.34669,0.00015,24.87899]
[1779028318523,37.04,77968.85,0.0,0.34669,0.00015,24.87899]
[1779028318753,37.04,77967.69,0.0,0.34651,0.00015,24.87386]
[1779028320524,37.04,77966.05,0.0,0.34626,0.00015,24.86668]
[1779028320544,37.04,77963.49,0.0,0.34587,0.00015,24.85557]
[1779028322599,37.04,77963.54,0.0,0.34587,0.00015,24.8556]
[1779028322692,37.03,77953.02,0.0,0.34431,0.00015,24.81034]
[1779028323188,37.03,77953.02,0.0,0.34431,0.00015,24.81034]
[1779028323203,37.03,77953.02,0.0,0.34431,0.00015,24.81034]
[1779028323407,37.03,77953.23,0.0,0.34434,0.00015,24.81106]
[1779028326184,37.03,77952.03,0.0,0.34415,0.00015,24.80554]
[1779028326284,37.03,77950.52,0.0,0.34392,0.00015,24.79886]
[1779028327131,37.03,77950.52,0.0,0.34392,0.00015,24.79886]
[1779028327628,37.03,77945.51,0.0,0.34317,0.00015,24.77704]
[1779028329372,37.02,77945.51,0.0,0.34317,0.00015,24.77687]
[1779028329465,37.02,77940.71,0.0,0.34245,0.00015,24.7559]
[1779028330819,37.02,77940.71,0.0,0.34245,0.00015,24.7559]
[1779028330839,37.02,77947.36,0.0,0.34343,0.00015,24.78459]
[1779028335444,37.02,77954.93,0.0,0.34452,0.00015,24.81643]
[1779028337529,37.01,77947.76,0.0,0.34345,0.00015,24.78533]
[1779028337562,37.01,77944.75,0.0,0.343,0.00015,24.77214]
[1779028339027,37.01,77944.35,0.0,0.34294,0.00015,24.77025]
[1779028339473,37.01,77944.35,0.0,0.34293,0.00015,24.7701]
[1779028341213,37.01,77941.09,0.0,0.34245,0.00015,24.7558]
[1779028341603,37.01,77941.09,0.0,0.34245,0.00015,24.7558]
[1779028347853,37.0,77945.31,0.0,0.34304,0.00015,24.77327]
[1779028349880,37.0,77953.33,0.0,0.3442,0.00015,24.80746]
[1779028353233,36.99,77953.83,0.0,0.34424,0.00015,24.8054]
[1779028353631,36.99,77941.12,0.0,0.34236,0.00015,24.75021]
[1779028355584,36.99,77932.73,0.0,0.34111,0.00015,24.71329]
[1779028360621,36.98,77927.08,0.0,0.34026,0.00015,24.68793]
[1779028362635,36.98,77917.92,0.0,0.3389,0.00015,24.64732]
[1779028363226,36.98,77917.92,0.0,0.3389,0.00015,24.64732]
[1779028363854,36.98,77913.28,0.0,0.33822,0.00015,24.62667]
[1779028364752,36.98,77913.28,0.0,0.33822,0.00015,24.62667]
[1779028364838,36.98,77914.27,0.0,0.33836,0.00015,24.631]
[1779028367813,36.98,77919.65,0.0,0.33915,0.00015,24.65472]
[1779028367819,36.98,77919.65,0.0,0.33915,0.00015,24.65472]
[1779028367915,36.98,77923.22,0.0,0.33967,0.00015,24.67042]
[1779028368367,36.98,77923.22,0.0,0.33967,0.00015,24.67042]
[1779028368681,36.98,77923.22,0.0,0.33967,0.00015,24.67034]
[1779028371702,36.98,77931.88,0.0,0.34093,0.00015,24.70815]
[1779028373998,36.98,77936.37,0.0,0.34159,0.00015,24.72768]
[1779028374723,36.97,77937.39,0.0,0.34173,0.00015,24.73189]
[1779028379764,36.97,77935.84,0.0,0.34148,0.00015,24.72447]
[1779028383792,36.96,77943.88,0.0,0.34265,0.00015,24.75897]
[1779028384355,36.96,77943.88,0.0,0.34265,0.00015,24.75897]
[1779028384800,36.96,77943.32,0.0,0.34256,0.00015,24.75639]
[1779028389854,36.96,77942.1,0.0,0.34236,0.00015,24.7505]
[1779028392723,36.95,77947.74,0.0,0.34317,0.00015,24.77458]
[1779028392855,36.95,77945.01,0.0,0.34276,0.00015,24.76257]
[1779028397953,36.95,77947.39,0.0,0.3431,0.00015,24.77243]
[1779028397995,36.95,77949.62,0.0,0.34342,0.00015,24.78185]
[1779028398137,36.95,77949.62,0.0,0.34342,0.00015,24.78185]
[1779028398681,36.95,77949.62,0.0,0.34342,0.00015,24.78185]
[1779028403933,36.94,77956.37,0.0,0.34439,0.00015,24.81026]
[1779028409982,36.94,77960.88,0.0,0.34503,0.00015,24.82904]
[1779028415013,36.93,77965.34,0.0,0.34564,0.00015,24.84367]
[1779028419044,36.92,77956.55,0.0,0.34432,0.00015,24.80536]
[1779028419692,36.92,77956.55,0.0,0.34432,0.00015,24.80536]
[1779028420051,36.92,77956.16,0.0,0.34426,0.00015,24.80356]
[1779028426092,36.92,77947.87,0.0,0.34301,0.00015,24.76708]
[1779028431128,36.91,77945.29,0.0,0.34261,0.00015,24.75532]
[1779028434721,36.91,77945.18,0.0,0.34259,0.00015,24.7546]
[1779028435035,36.91,77945.18,0.0,0.34259,0.00015,24.7546]
[1779028434822,36.91,77945.43,0.0,0.34262,0.00015,24.75557]
[1779028435155,36.91,77945.43,0.0,0.34261,0.00015,24.75545]
[1779028438434,36.91,77954.05,0.0,0.34388,0.00015,24.79269]
[1779028440463,36.91,77954.05,0.0,0.34388,0.00015,24.79258]
[1779028440594,36.91,77954.05,0.0,0.34388,0.00015,24.79258]
[1779028440695,36.91,77952.95,0.0,0.34371,0.00015,24.78771]
[1779028443212,36.9,77960.2,0.0,0.34477,0.00015,24.81864]
[1779028448055,36.9,77959.42,0.0,0.34464,0.00015,24.81489]
[1779028457311,36.89,77961.52,0.0,0.3449,0.00015,24.82242]
[1779028463353,36.88,77961.62,0.0,0.34488,0.00015,24.82205]
[1779028468388,36.87,77961.16,0.0,0.34479,0.00015,24.81941]
[1779028473422,36.87,77960.84,0.0,0.3447,0.00015,24.81368]
[1779028478459,36.86,77960.57,0.0,0.34463,0.00015,24.81188]
[1779028483494,36.86,77960.7,0.0,0.34463,0.00015,24.81181]
[1779028488859,36.85,77960.83,0.0,0.34463,0.00015,24.81186]
[1779028493956,36.85,77960.65,0.0,0.34458,0.00015,24.81058]
[1779028499606,36.84,77962.08,0.0,0.34476,0.00015,24.81573]
[1779028503861,36.84,77961.95,0.0,0.34472,0.00015,24.81478]
[1779028503863,36.84,77961.95,0.0,0.34472,0.00015,24.81478]
[1779028503932,36.84,77957.85,0.0,0.34411,0.00015,24.79694]
[1779028505671,36.83,77949.49,0.0,0.34286,0.00015,24.7604]
[1779028510682,36.83,77949.63,0.0,0.34287,0.00015,24.76054]
[1779028513073,36.83,77949.95,0.0,0.34291,0.00015,24.76185]
[1779028513215,36.83,77952.22,0.0,0.34324,0.00015,24.77165]
[1779028513886,36.83,77952.22,0.0,0.34324,0.00015,24.77165]
[1779028513986,36.83,77953.82,0.0,0.34348,0.00015,24.77851]
[1779028519746,36.82,77955.11,0.0,0.34365,0.00015,24.78355]
[1779028521164,36.82,77956.05,0.0,0.34379,0.00015,24.78753]
[1779028522123,36.82,77956.05,0.0,0.34379,0.00015,24.78753]
[1779028522766,36.82,77953.97,0.0,0.34347,0.00015,24.77829]
[1779028523179,36.82,77953.97,0.0,0.34347,0.00015,24.77829]
[1779028528810,36.81,77953.36,0.0,0.34335,0.00015,24.77497]
[1779028532414,36.81,77953.37,0.0,0.34332,0.00015,24.77097]
[1779028532837,36.81,77951.7,0.0,0.34307,0.00015,24.76359]
[1779028537871,36.81,77954.93,0.0,0.34353,0.00015,24.7771]
[1779028542200,36.8,77954.81,0.0,0.3435,0.00015,24.77615]
[1779028542214,36.8,77954.81,0.0,0.3435,0.00015,24.77615]
[1779028542720,36.8,77954.81,0.0,0.3435,0.00015,24.77615]
[1779028542724,36.8,77954.81,0.0,0.3435,0.00015,24.77615]
[1779028542909,36.8,77955.92,0.0,0.34366,0.00015,24.78086]
[1779028546838,36.8,77957.22,0.0,0.34384,0.00015,24.78617]
[1779028546939,36.8,77957.18,0.0,0.34383,0.00015,24.78589]
[1779028551970,36.79,77955.02,0.0,0.34349,0.00015,24.77595]
[1779028557006,36.79,77954.62,0.0,0.34341,0.00015,24.77371]
[1779028562040,36.78,77952.55,0.0,0.34308,0.00015,24.7642]
[1779028567076,36.78,77948.77,0.0,0.34251,0.00015,24.74728]
[1779028572110,36.78,77949.85,0.0,0.34265,0.00015,24.7515]
[1779028578177,36.77,77950.52,0.0,0.34273,0.00015,24.75393]
[1779028583186,36.77,77951.47,0.0,0.34286,0.00015,24.75765]
[1779028588222,36.77,77949.85,0.0,0.3426,0.00015,24.7502]
[1779028596281,36.76,77950.26,0.0,0.34262,0.00015,24.74768]
[1779028602320,36.76,77950.74,0.0,0.34268,0.00015,24.74935]
[1779028607355,36.75,77949.86,0.0,0.34253,0.00015,24.74515]
[1779028612390,36.75,77950.73,0.0,0.34265,0.00015,24.74859]
[1779028617425,36.75,77950.51,0.0,0.3426,0.00015,24.74729]
[1779028622461,36.75,77953.51,0.0,0.34304,0.00015,24.76005]
[1779028627494,36.74,77951.14,0.0,0.34267,0.00015,24.74934]
[1779028632530,36.74,77950.41,0.0,0.34255,0.00015,24.74577]
[1779028637565,36.74,77951.49,0.0,0.34269,0.00015,24.75011]
[1779028644614,36.73,77951.61,0.0,0.34269,0.00015,24.75008]
[1779028651663,36.73,77951.87,0.0,0.34269,0.00015,24.74698]
[1779028656698,36.72,77951.62,0.0,0.34264,0.00015,24.74552]
[1779028661733,36.72,77951.69,0.0,0.34264,0.00015,24.74548]
[1779028665761,36.72,77958.91,0.0,0.3437,0.00015,24.77667]
[1779028670795,36.71,77961.28,0.0,0.34404,0.00015,24.78648]
[1779028677000,36.71,77961.47,0.0,0.34405,0.00015,24.78702]
[1779028681223,36.71,77962.15,0.0,0.34414,0.00015,24.78951]
[1779028681276,36.71,77963.33,0.0,0.3443,0.00015,24.79436]
[1779028681321,36.71,77963.33,0.0,0.3443,0.00015,24.79436]
[1779028681489,36.71,77963.33,0.0,0.3443,0.00015,24.79436]
[1779028681676,36.71,77963.33,0.0,0.3443,0.00015,24.79436]
[1779028681726,36.71,77963.33,0.0,0.3443,0.00015,24.79436]
[1779028681748,36.71,77963.33,0.0,0.3443,0.00015,24.79436]
[1779028681941,36.71,77963.33,0.0,0.3443,0.00015,24.79436]
[1779028681955,36.71,77963.33,0.0,0.3443,0.00015,24.79436]
[1779028682204,36.71,77963.33,0.0,0.3443,0.00015,24.79436]
[1779028682214,36.71,77963.33,0.0,0.3443,0.00015,24.79436]
[1779028682305,36.71,77972.77,0.0,0.34571,0.00015,24.83515]
[1779028682424,36.71,77972.77,0.0,0.34571,0.00015,24.83515]
[1779028682880,36.71,77972.77,0.0,0.34571,0.00015,24.83524]
[1779028683886,36.71,77984.52,0.0,0.34746,0.00015,24.88554]
[1779028685158,36.71,77984.52,0.0,0.34746,0.00015,24.88554]
[1779028685259,36.7,77985.23,0.0,0.34757,0.00015,24.88848]
[1779028687303,36.7,77985.23,0.0,0.34756,0.00015,24.88838]
[1779028689306,36.7,77986.2,0.0,0.3477,0.00015,24.89234]
[1779028689402,36.7,77981.95,0.0,0.34706,0.00015,24.87402]
[1779028690884,36.7,77981.95,0.0,0.34706,0.00015,24.87402]
[1779028690985,36.7,77982.9,0.0,0.3472,0.00015,24.87801]
[1779028697316,36.7,77982.9,0.0,0.34719,0.00015,24.8777]
[1779028697319,36.7,77982.9,0.0,0.34719,0.00015,24.8777]
[1779028697985,36.69,77986.68,0.0,0.34774,0.00015,24.89347]
[1779028699315,36.69,77986.68,0.0,0.34774,0.00015,24.89347]
[1779028699326,36.69,77986.68,0.0,0.34774,0.00015,24.89347]
[1779028699999,36.69,77986.46,0.0,0.3477,0.00015,24.89248]
[1779028709062,36.68,77981.84,0.0,0.34697,0.00015,24.87162]
[1779028714096,36.68,77977.79,0.0,0.34632,0.00015,24.8499]
[1779028719132,36.67,77976.25,0.0,0.34607,0.00015,24.84263]
[1779028726181,36.66,77975.23,0.0,0.34588,0.00015,24.83733]
[1779028731216,36.66,77968.33,0.0,0.34482,0.00015,24.80683]
[1779028736251,36.65,77967.68,0.0,0.3447,0.00015,24.80329]
[1779028742293,36.64,77964.8,0.0,0.34423,0.00015,24.78975]
[1779028747327,36.64,77963.12,0.0,0.34395,0.00015,24.78173]
[1779028752363,36.63,77962.33,0.0,0.34381,0.00015,24.77759]
[1779028753980,36.63,77961.36,0.0,0.34366,0.00015,24.77323]
[1779028754377,36.63,77961.07,0.0,0.34361,0.00015,24.77183]
[1779028756394,36.63,77952.88,0.0,0.34238,0.00015,24.73577]
[1779028756817,36.63,77952.88,0.0,0.34238,0.00015,24.73577]
[1779028757052,36.63,77949.76,0.0,0.34192,0.00015,24.72206]
[1779028762436,36.62,77949.41,0.0,0.34185,0.00015,24.71998]
[1779028768083,36.62,77947.32,0.0,0.34152,0.00015,24.71043]
[1779028773513,36.62,77947.75,0.0,0.34155,0.00015,24.70803]
[1779028778548,36.61,77948.72,0.0,0.34168,0.00015,24.7119]
[1779028783584,36.61,77951.54,0.0,0.34208,0.00015,24.72386]
[1779028788618,36.6,77950.91,0.0,0.34197,0.00015,24.72065]
[1779028793575,36.6,77947.14,0.0,0.3414,0.00015,24.70368]
[1779028793579,36.6,77947.14,0.0,0.3414,0.00015,24.70368]
[1779028793674,36.6,77945.14,0.0,0.34109,0.00015,24.69476]
[1779028794460,36.6,77945.14,0.0,0.34109,0.00015,24.69476]
[1779028794611,36.6,77945.14,0.0,0.34109,0.00015,24.69476]
[1779028794761,36.6,77945.14,0.0,0.34109,0.00015,24.69476]
[1779028794766,36.6,77945.14,0.0,0.34109,0.00015,24.69476]
[1779028794948,36.6,77945.14,0.0,0.34109,0.00015,24.69476]
[1779028794960,36.6,77945.14,0.0,0.34109,0.00015,24.69476]
[1779028795126,36.6,77945.14,0.0,0.34109,0.00015,24.69476]
[1779028795274,36.6,77945.14,0.0,0.34109,0.00015,24.69476]
[1779028795334,36.6,77945.14,0.0,0.34109,0.00015,24.69476]
[1779028795365,36.6,77945.14,0.0,0.34109,0.00015,24.69476]
[1779028795374,36.6,77940.18,0.0,0.34035,0.00015,24.67272]
[1779028797389,36.6,77940.18,0.0,0.34035,0.00015,24.67265]
[1779028797408,36.6,77940.18,0.0,0.34035,0.00015,24.67265]
[1779028796675,36.6,77929.2,0.0,0.33872,0.00015,24.62366]
[1779028797768,36.6,77918.08,0.0,0.33707,0.00015,24.57369]
[1779028801095,36.6,77925.68,0.0,0.3382,0.00015,24.60795]
[1779028806744,36.6,77927.16,0.0,0.33842,0.00015,24.6146]
[1779028810917,36.6,77928.06,0.0,0.33855,0.00015,24.61865]
[1779028810925,36.6,77928.06,0.0,0.33855,0.00015,24.61865]
[1779028811019,36.6,77928.02,0.0,0.33854,0.00015,24.61847]
[1779028816817,36.6,77932.14,0.0,0.33916,0.00015,24.6369]
[1779028822861,36.6,77933.54,0.0,0.33936,0.00015,24.64307]
[1779028827892,36.6,77936.04,0.0,0.33973,0.00015,24.65413]
[1779028832927,36.6,77938.63,0.0,0.34009,0.00015,24.66182]
[1779028835968,36.6,77938.8,0.0,0.34012,0.00015,24.66253]
[1779028836070,36.6,77940.52,0.0,0.34037,0.00015,24.67015]
[1779028836741,36.6,77940.52,0.0,0.34037,0.00015,24.67015]
[1779028836958,36.6,77940.52,0.0,0.34037,0.00015,24.67012]
[1779028840934,36.6,77944.77,0.0,0.341,0.00015,24.68884]
[1779028841193,36.6,77943.45,0.0,0.3408,0.00015,24.68296]
[1779028842921,36.6,77943.45,0.0,0.3408,0.00015,24.68293]
[1779028843020,36.6,77952.22,0.0,0.3421,0.00015,24.7216]
[1779028848040,36.59,77946.91,0.0,0.3413,0.00015,24.69793]
[1779028853463,36.59,77949.6,0.0,0.3417,0.00015,24.70965]
[1779028858510,36.59,77952.72,0.0,0.34216,0.00015,24.72318]
[1779028863486,36.59,77953.25,0.0,0.34223,0.00015,24.72537]
[1779028873216,36.59,77954.0,0.0,0.34233,0.00015,24.72841]
[1779028878253,36.59,77956.26,0.0,0.34267,0.00015,24.73823]
[1779028884295,36.58,77956.84,0.0,0.34275,0.00015,24.74064]
[1779028889330,36.58,77957.05,0.0,0.34278,0.00015,24.74146]
[1779028894365,36.58,77957.91,0.0,0.34288,0.00015,24.74143]
[1779028895544,36.58,77958.11,0.0,0.34291,0.00015,24.74229]
[1779028901414,36.58,77962.33,0.0,0.34353,0.00015,24.7606]
[1779028906449,36.58,77966.3,0.0,0.34412,0.00015,24.7777]
[1779028911488,36.58,77963.11,0.0,0.34363,0.00015,24.7635]
[1779028913685,36.58,77961.05,0.0,0.34332,0.00015,24.75442]
[1779028913697,36.58,77961.05,0.0,0.34332,0.00015,24.75442]
[1779028913857,36.58,77961.05,0.0,0.34332,0.00015,24.75442]
[1779028914509,36.58,77960.17,0.0,0.34319,0.00015,24.75053]
[1779028914973,36.58,77960.17,0.0,0.34319,0.00015,24.75053]
[1779028914984,36.58,77960.17,0.0,0.34319,0.00015,24.75053]
[1779028915162,36.58,77960.17,0.0,0.34319,0.00015,24.75053]
[1779028917136,36.58,77959.57,0.0,0.3431,0.00015,24.74786]
[1779028917148,36.58,77959.57,0.0,0.3431,0.00015,24.74786]
[1779028917240,36.58,77959.57,0.0,0.3431,0.00015,24.74786]
[1779028919157,36.58,77959.6,0.0,0.3431,0.00015,24.74788]
[1779028919164,36.58,77959.6,0.0,0.3431,0.00015,24.74788]
[1779028919261,36.58,77959.6,0.0,0.3431,0.00015,24.74788]
[1779028921194,36.57,77959.74,0.0,0.34312,0.00015,24.74843]
[1779028921204,36.57,77959.74,0.0,0.34312,0.00015,24.74843]
[1779028921390,36.57,77959.74,0.0,0.34312,0.00015,24.74843]
[1779028923245,36.57,77961.03,0.0,0.34331,0.00015,24.75405]
[1779028923254,36.57,77961.03,0.0,0.34331,0.00015,24.75405]
[1779028923356,36.57,77961.03,0.0,0.34331,0.00015,24.75405]
[1779028923883,36.57,77961.05,0.0,0.34331,0.00015,24.75411]
[1779028924097,36.57,77961.05,0.0,0.34331,0.00015,24.75411]
[1779028924281,36.57,77961.05,0.0,0.34331,0.00015,24.75411]
[1779028924313,36.57,77961.05,0.0,0.34331,0.00015,24.75411]
[1779028924495,36.57,77964.31,0.0,0.3438,0.00015,24.76832]
[1779028925211,36.57,77964.31,0.0,0.3438,0.00015,24.76832]
[1779028925228,36.57,77964.31,0.0,0.3438,0.00015,24.76832]
[1779028925312,36.57,77967.08,0.0,0.34421,0.00015,24.78036]
[1779028927063,36.57,77967.08,0.0,0.34421,0.00015,24.7805]
[1779028927075,36.57,77967.08,0.0,0.34421,0.00015,24.7805]
[1779028927209,36.57,77967.08,0.0,0.34421,0.00015,24.7805]
[1779028927421,36.58,77976.51,0.0,0.34563,0.00015,24.82152]
[1779028929326,36.58,77976.51,0.0,0.34563,0.00015,24.82163]
[1779028929427,36.58,77976.79,0.0,0.34568,0.00015,24.82295]
[1779028934788,36.58,77976.99,0.0,0.34573,0.00015,24.82437]
[1779028940692,36.59,77971.33,0.0,0.34492,0.00015,24.80076]
[1779028945727,36.6,77971.94,0.0,0.34503,0.00015,24.80403]
[1779028950762,36.6,77972.76,0.0,0.34518,0.00015,24.80818]
[1779028957811,36.61,77973.1,0.0,0.34524,0.00015,24.8068]
[1779028958983,36.61,77973.1,0.0,0.34524,0.00015,24.8068]
[1779028959052,36.61,77973.1,0.0,0.34524,0.00015,24.8068]
[1779028959164,36.61,77973.1,0.0,0.34524,0.00015,24.8068]
[1779028959430,36.61,77974.89,0.0,0.34551,0.00015,24.81466]
[1779028960832,36.61,77982.16,0.0,0.3466,0.00015,24.84603]
[1779028963090,36.61,77976.28,0.0,0.34572,0.00015,24.8208]
[1779028963179,36.61,77975.3,0.0,0.34558,0.00015,24.81668]
[1779028964337,36.61,77975.3,0.0,0.34558,0.00015,24.81668]
[1779028964353,36.61,77973.01,0.0,0.34524,0.00015,24.80689]
[1779028969894,36.62,77969.51,0.0,0.34475,0.00015,24.79245]
[1779028971092,36.62,77969.51,0.0,0.34475,0.00015,24.79245]
[1779028971464,36.62,77969.51,0.0,0.34475,0.00015,24.79245]
[1779028971560,36.62,77969.94,0.0,0.34482,0.00015,24.79445]
[1779028975081,36.62,77967.16,0.0,0.3444,0.00015,24.78239]
[1779028975092,36.62,77967.16,0.0,0.3444,0.00015,24.78239]
[1779028975181,36.62,77967.81,0.0,0.34449,0.00015,24.78516]
[1779028976498,36.62,77967.81,0.0,0.34449,0.00015,24.78516]
[1779028978442,36.62,77967.81,0.0,0.34449,0.00015,24.78504]
[1779028982915,36.62,77967.97,0.0,0.3445,0.00015,24.78544]
[1779028988021,36.61,77971.17,0.0,0.34497,0.00015,24.7989]
[1779028988660,36.61,77971.17,0.0,0.34497,0.00015,24.7989]
[1779028989028,36.61,77971.1,0.0,0.34495,0.00015,24.79853]
[1779028991133,36.61,77971.44,0.0,0.345,0.00015,24.79993]
[1779028991145,36.61,77971.2,0.0,0.34496,0.00015,24.79882]
[1779028992743,36.61,77971.2,0.0,0.34496,0.00015,24.79875]
[1779028993056,36.61,77970.34,0.0,0.34483,0.00015,24.79495]
[1779028998093,36.61,77972.12,0.0,0.34508,0.00015,24.80232]
[1779029003127,36.6,77971.9,0.0,0.34504,0.00015,24.80099]
[1779029008163,36.6,77973.43,0.0,0.34525,0.00015,24.80723]
[1779029013197,36.6,77974.08,0.0,0.34531,0.00015,24.80593]
[1779029018233,36.59,77972.75,0.0,0.3451,0.00015,24.79978]
[1779029023268,36.59,77972.33,0.0,0.34502,0.00015,24.79757]
[1779029028304,36.59,77971.84,0.0,0.34493,0.00015,24.79506]
[1779029033339,36.58,77971.32,0.0,0.34484,0.00015,24.79243]
[1779029038373,36.58,77971.61,0.0,0.34487,0.00015,24.79332]
[1779029043408,36.58,77971.12,0.0,0.34478,0.00015,24.79083]
[1779029048444,36.57,77970.85,0.0,0.34473,0.00015,24.78928]
[1779029053482,36.57,77970.7,0.0,0.34469,0.00015,24.78825]
[1779029058518,36.57,77970.15,0.0,0.3446,0.00015,24.78548]
[1779029064559,36.56,77969.1,0.0,0.34442,0.00015,24.78047]
[1779029069593,36.56,77969.13,0.0,0.34441,0.00015,24.78023]
[1779029074629,36.56,77968.7,0.0,0.34433,0.00015,24.77465]
[1779029079670,36.57,77967.6,0.0,0.34419,0.00015,24.77054]
[1779029084703,36.57,77969.14,0.0,0.34444,0.00015,24.77779]
[1779029090614,36.57,77968.08,0.0,0.3443,0.00015,24.77361]
[1779029096785,36.58,77969.76,0.0,0.34458,0.00015,24.78174]
[1779029100482,36.58,77970.29,0.0,0.34466,0.00015,24.78414]
[1779029100581,36.58,77970.29,0.0,0.34466,0.00015,24.78414]
[1779029100691,36.58,77970.68,0.0,0.34473,0.00015,24.78604]
[1779029102035,36.58,77970.68,0.0,0.34473,0.00015,24.78614]
[1779029102103,36.59,77977.14,0.0,0.3457,0.00015,24.81421]
[1779029103721,36.59,77977.14,0.0,0.3457,0.00015,24.81421]
[1779029109728,36.59,77979.88,0.0,0.34613,0.00015,24.8265]
[1779029110212,36.59,77980.06,0.0,0.34616,0.00015,24.82736]
[1779029110690,36.59,77980.06,0.0,0.34616,0.00015,24.82736]
[1779029110228,36.59,77981.19,0.0,0.34633,0.00015,24.83231]
[1779029110930,36.59,77986.01,0.0,0.34706,0.00015,24.85309]
[1779029115286,36.59,77989.44,0.0,0.34758,0.00015,24.86795]
[1779029115450,36.59,77996.2,0.0,0.3486,0.00015,24.89681]
[1779029120298,36.6,77998.0,0.0,0.34888,0.00015,24.90488]
[1779029120338,36.6,77998.0,0.0,0.34888,0.00015,24.90488]
[1779029120351,36.6,77998.0,0.0,0.34888,0.00015,24.90488]
[1779029120439,36.6,78000.0,0.0,0.34919,0.00015,24.91346]
[1779029125227,36.6,78001.43,0.0,0.34942,0.00015,24.91992]
[1779029125242,36.6,78001.43,0.0,0.34942,0.00015,24.91992]
[1779029125324,36.6,78002.16,0.0,0.34953,0.00015,24.92311]
[1779029130741,36.61,78001.53,0.0,0.34945,0.00015,24.92089]
[1779029137018,36.61,78003.62,0.0,0.34977,0.00015,24.92673]
[1779029137125,36.61,78003.62,0.0,0.34977,0.00015,24.92673]
[1779029137672,36.62,78003.27,0.0,0.34973,0.00015,24.92547]
[1779029137951,36.62,78003.27,0.0,0.34973,0.00015,24.92547]
[1779029138093,36.62,78003.27,0.0,0.34973,0.00015,24.92547]
[1779029138442,36.62,78003.27,0.0,0.34973,0.00015,24.92547]
[1779029138741,36.62,77994.92,0.0,0.34849,0.00015,24.89031]
[1779029138992,36.62,77994.92,0.0,0.34849,0.00015,24.89031]
[1779029141915,36.62,77989.73,0.0,0.34771,0.00015,24.86828]
[1779029141929,36.62,77989.73,0.0,0.34771,0.00015,24.86828]
[1779029142100,36.62,77989.97,0.0,0.34775,0.00015,24.86935]
[1779029147136,36.62,77994.59,0.0,0.34845,0.00015,24.88927]
[1779029147806,36.62,77994.59,0.0,0.34845,0.00015,24.88927]
[1779029148168,36.62,77995.57,0.0,0.3486,0.00015,24.89348]
[1779029150573,36.62,77995.57,0.0,0.3486,0.00015,24.89359]
[1779029157206,36.63,77999.04,0.0,0.34916,0.00015,24.90918]
[1779029159386,36.63,77998.19,0.0,0.34903,0.00015,24.90569]
[1779029159488,36.63,77997.99,0.0,0.34901,0.00015,24.90495]
[1779029165261,36.64,77997.61,0.0,0.34898,0.00015,24.90399]
[1779029166733,36.64,77997.61,0.0,0.34898,0.00015,24.90399]
[1779029166766,36.64,77996.88,0.0,0.34887,0.00015,24.90108]
[1779029172117,36.64,78000.03,0.0,0.34936,0.00015,24.91489]
[1779029177346,36.65,78001.99,0.0,0.34969,0.00015,24.92403]
[1779029182383,36.66,78003.0,0.0,0.34987,0.00015,24.929]
[1779029187418,36.66,78003.23,0.0,0.34993,0.00015,24.93067]
[1779029189737,36.67,78003.43,0.0,0.34997,0.00015,24.93166]
[1779029189757,36.67,78003.61,0.0,0.35,0.00015,24.93255]
[1779029190420,36.67,78003.61,0.0,0.35,0.00015,24.93255]
[1779029190448,36.67,78003.61,0.0,0.35,0.00015,24.93255]
[1779029190519,36.67,78013.62,0.0,0.35151,0.00015,24.97468]
[1779029192502,36.67,78013.62,0.0,0.35149,0.00015,24.97116]
[1779029192557,36.67,78019.33,0.0,0.35236,0.00015,24.99509]
[1779029195736,36.67,78021.46,0.0,0.35269,0.00015,25.00418]
[1779029196271,36.67,78021.74,0.0,0.35273,0.00015,25.00545]
[1779029196272,36.67,78021.74,0.0,0.35273,0.00015,25.00545]
[1779029196283,36.67,78021.74,0.0,0.35273,0.00015,25.00545]
[1779029196364,36.67,78021.74,0.0,0.35273,0.00015,25.00545]
[1779029196578,36.67,78021.74,0.0,0.35273,0.00015,25.00545]
[1779029196671,36.67,78021.74,0.0,0.35273,0.00015,25.00545]
[1779029196679,36.67,78021.74,0.0,0.35273,0.00015,25.00545]
[1779029196792,36.67,78021.74,0.0,0.35273,0.00015,25.00545]
[1779029196687,36.68,78021.86,0.0,0.35276,0.00015,25.00606]
[1779029198631,36.68,78021.86,0.0,0.35276,0.00015,25.00617]
[1779029198710,36.68,78021.86,0.0,0.35276,0.00015,25.00617]
[1779029198717,36.68,78018.08,0.0,0.3522,0.00015,24.99058]
[1779029204537,36.68,78012.7,0.0,0.35142,0.00015,24.96886]
[1779029209722,36.69,78011.63,0.0,0.35128,0.00015,24.96488]
[1779029211476,36.69,78007.46,0.0,0.35066,0.00015,24.94761]
[1779029211489,36.69,78007.46,0.0,0.35066,0.00015,24.94761]
[1779029211587,36.69,78005.83,0.0,0.35042,0.00015,24.94085]
[1779029212585,36.69,78005.83,0.0,0.35042,0.00015,24.94085]
[1779029212731,36.69,78004.54,0.0,0.35022,0.00015,24.93552]
[1779029215615,36.69,77994.63,0.0,0.34875,0.00015,24.89397]
[1779029222741,36.7,77994.14,0.0,0.34871,0.00015,24.89272]
[1779029228707,36.71,77995.11,0.0,0.34888,0.00015,24.89752]
[1779029232769,36.71,77994.99,0.0,0.34887,0.00015,24.89733]
[1779029232837,36.71,77993.11,0.0,0.3486,0.00015,24.88956]
[1779029232981,36.71,77993.11,0.0,0.3486,0.00015,24.88956]
[1779029238777,36.71,77990.83,0.0,0.34826,0.00015,24.87987]
[1779029243812,36.71,77991.15,0.0,0.34831,0.00015,24.88121]
[1779029246706,36.71,77991.17,0.0,0.34831,0.00015,24.88129]
[1779029246833,36.71,77994.31,0.0,0.34878,0.00015,24.8946]
[1779029247892,36.71,77997.65,0.0,0.34928,0.00015,24.90883]
[1779029253884,36.72,78005.66,0.0,0.35048,0.00015,24.93929]
[1779029254436,36.72,78005.66,0.0,0.35048,0.00015,24.93929]
[1779029258902,36.72,78005.28,0.0,0.35043,0.00015,24.93794]
[1779029264394,36.72,78005.21,0.0,0.35044,0.00015,24.9382]
[1779029269433,36.73,78003.58,0.0,0.35022,0.00015,24.93186]
[1779029270560,36.73,78003.02,0.0,0.35014,0.00015,24.9296]
[1779029274469,36.73,78004.51,0.0,0.35038,0.00015,24.93626]
[1779029274494,36.73,78004.51,0.0,0.35038,0.00015,24.93626]
[1779029274587,36.73,78004.51,0.0,0.35038,0.00015,24.93626]
[1779029274799,36.73,78004.67,0.0,0.3504,0.00015,24.93703]
[1779029275903,36.73,78004.67,0.0,0.3504,0.00015,24.93703]
[1779029276016,36.74,78004.67,0.0,0.35041,0.00015,24.93713]
[1779029276260,36.74,78009.44,0.0,0.35113,0.00015,24.95723]
[1779029282109,36.74,78007.75,0.0,0.35089,0.00015,24.95057]
[1779029288204,36.74,78006.58,0.0,0.35073,0.00015,24.94613]
[1779029293231,36.75,78004.88,0.0,0.3505,0.00015,24.93948]
[1779029299201,36.75,78000.07,0.0,0.3498,0.00015,24.91983]
[1779029305244,36.76,77999.73,0.0,0.34977,0.00015,24.91897]
[1779029310277,36.77,78002.28,0.0,0.35017,0.00015,24.9303]
[1779029313781,36.77,78001.67,0.0,0.35007,0.00015,24.9243]
[1779029320348,36.78,78001.84,0.0,0.35013,0.00015,24.92591]
[1779029324055,36.78,78001.62,0.0,0.35011,0.00015,24.92524]
[1779029328636,36.78,78001.68,0.0,0.35013,0.00015,24.92583]
[1779029328689,36.78,78001.68,0.0,0.35013,0.00015,24.92583]
[1779029328945,36.78,78001.91,0.0,0.35017,0.00015,24.92701]
[1779029334446,36.79,78003.37,0.0,0.35042,0.00015,24.93373]
[1779029339481,36.79,78002.57,0.0,0.35032,0.00015,24.93096]
[1779029344517,36.8,78004.74,0.0,0.35067,0.00015,24.94062]
[1779029349552,36.8,78006.93,0.0,0.35101,0.00015,24.9503]
[1779029354590,36.81,78007.83,0.0,0.35117,0.00015,24.95454]
[1779029359816,36.81,78009.55,0.0,0.35144,0.00015,24.96208]
[1779029360318,36.81,78010.4,0.0,0.35157,0.00015,24.9657]
[1779029360559,36.81,78010.4,0.0,0.35157,0.00015,24.9657]
[1779029360656,36.81,78005.1,0.0,0.35078,0.00015,24.94369]
[1779029362405,36.81,78005.1,0.0,0.35078,0.00015,24.94378]
[1779029362418,36.81,78005.1,0.0,0.35078,0.00015,24.94378]
[1779029362679,36.82,78001.49,0.0,0.35025,0.00015,24.92878]
[1779029367683,36.82,78001.76,0.0,0.35031,0.00015,24.93045]
[1779029372718,36.83,78004.6,0.0,0.35074,0.00015,24.93918]
[1779029377753,36.83,78002.0,0.0,0.35037,0.00015,24.9288]
[1779029382788,36.84,78001.76,0.0,0.35035,0.00015,24.92833]
[1779029387823,36.84,78001.71,0.0,0.35036,0.00015,24.92865]
[1779029392858,36.84,78001.88,0.0,0.35041,0.00015,24.92988]
[1779029398019,36.85,78001.9,0.0,0.35043,0.00015,24.93036]
[1779029404156,36.85,77997.27,0.0,0.34976,0.00015,24.91149]
[1779029412998,36.86,77996.84,0.0,0.34973,0.00015,24.9106]
[1779029419040,36.87,77997.45,0.0,0.34984,0.00015,24.9138]
[1779029423163,36.87,77998.0,0.0,0.34994,0.00015,24.91638]
[1779029428340,36.87,77991.34,0.0,0.34896,0.00015,24.8889]
[1779029437167,36.88,77995.81,0.0,0.34965,0.00015,24.90505]
[1779029443208,36.89,77997.45,0.0,0.34992,0.00015,24.91252]
[1779029448246,36.89,77998.51,0.0,0.35009,0.00015,24.91743]
[1779029453281,36.9,77999.36,0.0,0.35024,0.00015,24.92144]
[1779029458316,36.9,78000.12,0.0,0.35037,0.00015,24.92506]
[1779029463352,36.91,78000.71,0.0,0.35047,0.00015,24.92796]
[1779029468387,36.91,78001.07,0.0,0.35054,0.00015,24.92988]
[1779029473423,36.91,78001.66,0.0,0.35065,0.00015,24.93276]
[1779029478435,36.92,78000.83,0.0,0.35054,0.00015,24.92962]
[1779029484631,36.92,78001.79,0.0,0.3507,0.00015,24.9342]
[1779029486900,36.92,78001.79,0.0,0.3507,0.00015,24.9342]
[1779029492556,36.93,78003.07,0.0,0.3509,0.00015,24.93646]
[1779029498599,36.93,78003.28,0.0,0.35095,0.00015,24.93779]
[1779029504774,36.94,78002.97,0.0,0.35092,0.00015,24.93696]
[1779029512696,36.94,78003.32,0.0,0.35099,0.00015,24.93901]
[1779029517731,36.95,78003.5,0.0,0.35103,0.00015,24.94013]
[1779029524914,36.95,78003.42,0.0,0.35104,0.00015,24.9403]
[1779029530823,36.95,78003.66,0.0,0.35109,0.00015,24.94172]
[1779029535858,36.96,78003.76,0.0,0.35112,0.00015,24.94249]
[1779029540893,36.96,78003.71,0.0,0.35113,0.00015,24.94263]
[1779029545928,36.96,78003.85,0.0,0.35116,0.00015,24.94355]
[1779029550963,36.97,78003.83,0.0,0.35117,0.00015,24.94381]
[1779029557004,36.97,78003.87,0.0,0.35117,0.00015,24.94068]
[1779029562041,36.97,78003.96,0.0,0.3512,0.00015,24.94138]
[1779029567075,36.98,78004.01,0.0,0.35122,0.00015,24.94192]
[1779029573121,36.98,78003.77,0.0,0.3512,0.00015,24.94138]
[1779029579166,36.99,78004.08,0.0,0.35126,0.00015,24.94306]
[1779029584445,36.99,78004.07,0.0,0.35127,0.00015,24.94308]
[1779029587884,36.99,78004.08,0.0,0.35128,0.00015,24.94356]
[1779029587904,36.99,78004.08,0.0,0.35128,0.00015,24.94356]
[1779029588055,36.99,78004.08,0.0,0.35128,0.00015,24.94356]
[1779029588082,36.99,78004.08,0.0,0.35128,0.00015,24.94356]
[1779029588188,36.99,78004.08,0.0,0.35128,0.00015,24.94356]
[1779029588239,36.99,78004.13,0.0,0.35129,0.00015,24.94377]
[1779029590242,36.99,77995.49,0.0,0.35,0.00015,24.90774]
[1779029593350,36.99,77996.22,0.0,0.35011,0.00015,24.91067]
[1779029596428,36.99,77996.25,0.0,0.3501,0.00015,24.91062]
[1779029600901,36.99,77996.3,0.0,0.35011,0.00015,24.91072]
[1779029613402,36.99,77998.04,0.0,0.35038,0.00015,24.91504]
[1779029618854,37.0,77995.96,0.0,0.35007,0.00015,24.90658]
[1779029623948,37.0,77995.56,0.0,0.35002,0.00015,24.90508]
[1779029629516,36.99,77994.39,0.0,0.34983,0.00015,24.89963]
[1779029634775,36.99,77990.11,0.0,0.34918,0.00015,24.88136]
[1779029634789,36.99,77990.11,0.0,0.34918,0.00015,24.88136]
[1779029635086,36.99,77989.34,0.0,0.34906,0.00015,24.87813]
[1779029645754,36.98,77989.73,0.0,0.34909,0.00015,24.87913]
[1779029651650,36.98,77989.86,0.0,0.3491,0.00015,24.87941]
[1779029651889,36.98,77989.86,0.0,0.3491,0.00015,24.87941]
[1779029652053,36.98,77989.86,0.0,0.3491,0.00015,24.87941]
[1779029652207,36.98,77991.1,0.0,0.34929,0.00015,24.88456]
[1779029653238,36.98,77991.1,0.0,0.34929,0.00015,24.88456]
[1779029653684,36.98,77999.78,0.0,0.35058,0.00015,24.92089]
[1779029655282,36.98,77999.78,0.0,0.35058,0.00015,24.92089]
[1779029655170,36.98,78007.54,0.0,0.35174,0.00015,24.95317]
[1779029655373,36.98,78007.54,0.0,0.35174,0.00015,24.95321]
[1779029657127,36.98,78007.54,0.0,0.35174,0.00015,24.95321]
[1779029657210,36.98,78006.91,0.0,0.35165,0.00015,24.95064]
[1779029662442,36.98,78010.8,0.0,0.35224,0.00015,24.96689]
[1779029663010,36.98,78010.8,0.0,0.35224,0.00015,24.96689]
[1779029669813,36.99,78014.57,0.0,0.35281,0.00015,24.98265]
[1779029669909,36.99,78014.57,0.0,0.35281,0.00015,24.98265]
[1779029675964,36.99,78017.43,0.0,0.35323,0.00015,24.99098]
[1779029679844,36.99,78018.36,0.0,0.35337,0.00015,24.99484]
[1779029679941,36.99,78018.36,0.0,0.35337,0.00015,24.99484]
[1779029680042,36.99,78019.02,0.0,0.35347,0.00015,24.99756]
[1779029686033,36.99,78021.59,0.0,0.35385,0.00015,25.00815]
[1779029691951,36.99,78021.35,0.0,0.35382,0.00015,25.00719]
[1779029696986,36.99,78022.77,0.0,0.35403,0.00015,25.013]
[1779029700258,36.99,78023.79,0.0,0.35418,0.00015,25.01716]
[1779029700352,36.99,78024.08,0.0,0.35423,0.00015,25.01834]
[1779029700459,36.99,78024.08,0.0,0.35423,0.00015,25.01834]
[1779029701375,36.99,78031.27,0.0,0.3553,0.00015,25.04758]
[1779029705910,36.99,78026.16,0.0,0.35453,0.00015,25.02673]
[1779029706175,36.99,78029.34,0.0,0.35501,0.00015,25.03965]
[1779029712097,36.99,78028.63,0.0,0.3549,0.00015,25.03662]
[1779029717135,36.99,78028.37,0.0,0.35485,0.00015,25.03542]
[1779029722170,36.98,78028.34,0.0,0.35484,0.00015,25.03515]
[1779029728212,36.98,78028.42,0.0,0.35485,0.00015,25.0353]
[1779029731396,36.98,78028.25,0.0,0.35482,0.00015,25.03456]
[1779029731415,36.98,78027.95,0.0,0.35475,0.00015,25.02963]
[1779029732240,36.98,78027.75,0.0,0.35472,0.00015,25.02879]
[1779029734918,36.98,78029.02,0.0,0.35491,0.00015,25.03393]
[1779029735262,36.98,78027.92,0.0,0.35475,0.00015,25.02941]
[1779029736389,36.98,78020.81,0.0,0.35368,0.00015,25.00034]
[1779029743318,36.98,78019.64,0.0,0.3535,0.00015,24.99548]
[1779029748352,36.98,78018.17,0.0,0.35328,0.00015,24.98942]
[1779029753386,36.98,78016.04,0.0,0.35296,0.00015,24.98067]
[1779029758424,36.98,78017.4,0.0,0.35317,0.00015,24.98625]
[1779029760761,36.98,78018.57,0.0,0.35334,0.00015,24.99105]
[1779029760898,36.98,78018.57,0.0,0.35334,0.00015,24.99105]
[1779029760908,36.98,78020.22,0.0,0.35359,0.00015,24.99781]
[1779029765928,36.98,78016.45,0.0,0.35302,0.00015,24.98232]
[1779029765930,36.98,78016.45,0.0,0.35302,0.00015,24.98232]
[1779029771389,36.98,78017.43,0.0,0.35317,0.00015,24.98632]
[1779029771620,36.98,78008.61,0.0,0.35185,0.00015,24.94999]
[1779029774975,36.98,78009.51,0.0,0.35199,0.00015,24.95376]
[1779029774988,36.98,78009.51,0.0,0.35199,0.00015,24.95376]
[1779029775077,36.98,78009.99,0.0,0.35206,0.00015,24.95577]
[1779029780579,36.98,78011.54,0.0,0.3523,0.00015,24.96231]
[1779029786739,36.98,78016.73,0.0,0.35308,0.00015,24.98379]
[1779029792663,36.98,78017.76,0.0,0.35322,0.00015,24.98445]
[1779029797699,36.98,78018.18,0.0,0.35328,0.00015,24.98629]
[1779029804748,36.99,78018.47,0.0,0.35334,0.00015,24.98765]
[1779029809784,36.99,78021.42,0.0,0.35378,0.00015,24.99987]
[1779029815825,36.99,78021.28,0.0,0.35377,0.00015,24.99943]
[1779029819675,36.99,78024.58,0.0,0.35426,0.00015,25.01298]
[1779029819858,36.99,78024.87,0.0,0.35431,0.00015,25.01418]
[1779029821875,36.99,78036.49,0.0,0.35605,0.00015,25.06137]
[1779029822884,36.99,78027.25,0.0,0.35466,0.00015,25.02388]
[1779029827916,36.99,78027.56,0.0,0.35471,0.00015,25.02517]
[1779029832952,36.99,78028.62,0.0,0.35487,0.00015,25.02951]
[1779029837987,36.99,78027.89,0.0,0.35476,0.00015,25.02657]
[1779029843022,36.99,78028.38,0.0,0.35484,0.00015,25.0286]
[1779029849067,36.99,78029.11,0.0,0.35495,0.00015,25.0316]
[1779029854103,36.99,78029.16,0.0,0.35494,0.00015,25.02814]
[1779029857743,36.99,78024.11,0.0,0.35418,0.00015,25.00759]
[1779029858135,36.99,78024.11,0.0,0.35418,0.00015,25.0076]
[1779029863166,36.99,78023.13,0.0,0.35404,0.00015,25.00372]
[1779029869208,36.99,78024.39,0.0,0.35423,0.00015,25.009]
[1779029870172,36.99,78024.39,0.0,0.35423,0.00015,25.009]
[1779029876256,36.99,78025.07,0.0,0.35434,0.00015,25.01188]
[1779029881292,37.0,78025.59,0.0,0.35442,0.00015,25.01407]
[1779029886327,37.0,78025.92,0.0,0.35447,0.00015,25.01546]
[1779029893375,37.0,78025.27,0.0,0.35438,0.00015,25.01289]
[1779029895288,37.0,78025.64,0.0,0.35443,0.00015,25.0144]
[1779029895551,37.0,78024.59,0.0,0.35428,0.00015,25.01014]
[1779029897513,37.0,78017.2,0.0,0.35317,0.00015,24.97993]
[1779029900222,37.0,78016.34,0.0,0.35305,0.00015,24.97643]
[1779029900324,37.0,78016.34,0.0,0.35305,0.00015,24.97643]
[1779029900427,37.0,78015.3,0.0,0.35289,0.00015,24.97219]
[1779029902739,37.0,78014.75,0.0,0.35281,0.00015,24.96998]
[1779029903539,37.0,78014.75,0.0,0.35281,0.00015,24.96998]
[1779029903446,37.0,78013.98,0.0,0.3527,0.00015,24.96685]
[1779029911508,37.0,78009.18,0.0,0.35197,0.00015,24.9435]
[1779029916544,37.0,78006.39,0.0,0.35155,0.00015,24.93207]
[1779029923592,37.0,78005.18,0.0,0.35138,0.00015,24.92724]
[1779029929635,37.0,78004.66,0.0,0.35131,0.00015,24.9253]
[1779029934670,37.01,78003.31,0.0,0.35112,0.00015,24.91991]
[1779029940714,37.01,78002.95,0.0,0.35108,0.00015,24.91878]
[1779029945749,37.01,78004.88,0.0,0.35138,0.00015,24.92712]
[1779029950784,37.02,78003.16,0.0,0.35114,0.00015,24.92031]
[1779029955819,37.02,78001.92,0.0,0.35096,0.00015,24.91549]
[1779029960854,37.02,78000.97,0.0,0.35083,0.00015,24.91186]
[1779029965889,37.03,77999.98,0.0,0.3507,0.00015,24.90805]
[1779029970924,37.03,77998.1,0.0,0.35043,0.00015,24.90055]
[1779029976966,37.03,77997.27,0.0,0.3503,0.00015,24.89379]
[1779029980385,37.03,77989.66,0.0,0.34918,0.00015,24.86215]
[1779029986029,37.04,77989.32,0.0,0.34914,0.00015,24.8611]
[1779029991067,37.04,77988.4,0.0,0.34902,0.00015,24.85755]
[1779029992501,37.04,77988.4,0.0,0.34902,0.00015,24.85755]
[1779029992656,37.04,77988.4,0.0,0.34902,0.00015,24.85755]
[1779029992809,37.04,77988.23,0.0,0.34899,0.00015,24.8569]
[1779029993082,37.04,77988.23,0.0,0.349,0.00015,24.85696]
[1779029994249,37.04,77988.23,0.0,0.349,0.00015,24.85696]
[1779029994901,37.04,77988.05,0.0,0.34897,0.00015,24.85627]
[1779030001160,37.04,77987.32,0.0,0.34887,0.00015,24.85351]
[1779030001191,37.04,77987.32,0.0,0.34887,0.00015,24.85351]
[1779030001205,37.04,77987.32,0.0,0.34887,0.00015,24.85351]
[1779030001340,37.04,77987.32,0.0,0.34887,0.00015,24.85351]
[1779030001479,37.05,77986.16,0.0,0.34871,0.00015,24.84877]
[1779030003359,37.05,77975.12,0.0,0.34707,0.00015,24.80217]
[1779030006943,37.04,77973.1,0.0,0.34676,0.00015,24.79344]
[1779030006954,37.04,77973.1,0.0,0.34676,0.00015,24.79344]
[1779030007179,37.04,77973.1,0.0,0.34676,0.00015,24.79339]
[1779030013224,37.04,77973.01,0.0,0.34674,0.00015,24.79278]
[1779030018260,37.04,77976.04,0.0,0.34718,0.00015,24.80543]
[1779030024272,37.04,77976.64,0.0,0.34727,0.00015,24.80789]
[1779030025781,37.04,77976.74,0.0,0.34727,0.00015,24.80807]
[1779030025846,37.04,77976.74,0.0,0.34727,0.00015,24.80807]
[1779030026661,37.04,77976.74,0.0,0.34727,0.00015,24.80807]
[1779030026317,37.04,77977.45,0.0,0.34737,0.00015,24.81103]
[1779030026740,37.04,77977.45,0.0,0.34737,0.00015,24.81103]
[1779030027323,37.04,77977.44,0.0,0.34737,0.00015,24.81094]
[1779030027807,37.04,77977.44,0.0,0.34737,0.00015,24.81094]
[1779030028330,37.04,77977.71,0.0,0.34741,0.00015,24.81203]
[1779030029877,37.03,77977.11,0.0,0.34732,0.00015,24.80944]
[1779030030058,37.03,77977.11,0.0,0.34732,0.00015,24.80944]
[1779030030344,37.03,77978.15,0.0,0.34747,0.00015,24.8138]
[1779030031925,37.03,77977.86,0.0,0.34741,0.00015,24.80881]
[1779030038502,37.03,77978.18,0.0,0.34744,0.00015,24.80981]
[1779030044441,37.03,77971.83,0.0,0.34649,0.00015,24.78261]
[1779030049477,37.03,77976.32,0.0,0.34715,0.00015,24.80152]
[1779030055519,37.03,77975.6,0.0,0.34703,0.00015,24.79825]
[1779030060218,37.02,77972.51,0.0,0.34657,0.00015,24.78503]
[1779030060359,37.02,77972.51,0.0,0.34657,0.00015,24.78503]
[1779030060555,37.02,77972.59,0.0,0.34658,0.00015,24.78535]
[1779030060827,37.02,77972.59,0.0,0.34658,0.00015,24.78535]
[1779030061564,37.02,77968.75,0.0,0.34601,0.00015,24.76898]
[1779030065472,37.02,77965.41,0.0,0.34551,0.00015,24.75462]
[1779030065590,37.02,77962.88,0.0,0.34514,0.00015,24.7438]
[1779030070626,37.02,77960.19,0.0,0.34474,0.00015,24.73239]
[1779030073037,37.02,77960.19,0.0,0.34474,0.00015,24.73239]
[1779030074698,37.02,77960.07,0.0,0.34473,0.00015,24.73196]
[1779030076668,37.03,77952.11,0.0,0.34355,0.00015,24.69779]
[1779030082714,37.03,77950.35,0.0,0.34331,0.00015,24.69065]
[1779030083308,37.03,77950.35,0.0,0.34331,0.00015,24.69065]
[1779030083721,37.03,77950.84,0.0,0.34339,0.00015,24.69283]
[1779030084725,37.03,77963.04,0.0,0.34519,0.00015,24.74534]
[1779030089763,37.03,77962.98,0.0,0.34519,0.00015,24.74519]
[1779030095804,37.03,77961.91,0.0,0.34501,0.00015,24.73702]
[1779030099526,37.03,77961.39,0.0,0.34494,0.00015,24.73481]
[1779030099528,37.03,77961.39,0.0,0.34494,0.00015,24.73481]
[1779030099632,37.03,77961.39,0.0,0.34494,0.00015,24.73481]
[1779030099778,37.03,77961.39,0.0,0.34494,0.00015,24.73481]
[1779030099635,37.03,77959.36,0.0,0.34464,0.00015,24.72615]
[1779030101247,37.03,77968.11,0.0,0.34594,0.00015,24.76363]
[1779030102455,37.03,77968.11,0.0,0.34594,0.00015,24.76363]
[1779030105963,37.03,77970.49,0.0,0.34629,0.00015,24.77374]
[1779030106255,37.03,77970.49,0.0,0.34629,0.00015,24.77374]
[1779030106319,37.03,77973.92,0.0,0.3468,0.00015,24.78831]
[1779030106818,37.03,77973.92,0.0,0.3468,0.00015,24.78831]
[1779030106864,37.03,77973.92,0.0,0.3468,0.00015,24.78831]
[1779030107107,37.03,77979.72,0.0,0.34766,0.00015,24.81286]
[1779030113929,37.03,77982.26,0.0,0.34802,0.00015,24.82328]
[1779030118964,37.03,77981.93,0.0,0.34797,0.00015,24.82171]
[1779030120364,37.03,77981.93,0.0,0.34797,0.00015,24.82171]
[1779030120378,37.03,77981.93,0.0,0.34797,0.00015,24.82171]
[1779030120645,37.03,77981.93,0.0,0.34797,0.00015,24.82171]
[1779030120659,37.03,77981.93,0.0,0.34797,0.00015,24.82171]
[1779030120672,37.03,77981.93,0.0,0.34797,0.00015,24.82171]
[1779030120745,37.03,77981.93,0.0,0.34797,0.00015,24.82171]
[1779030120794,37.03,77981.82,0.0,0.34795,0.00015,24.82121]
[1779030121292,37.03,77981.82,0.0,0.34795,0.00015,24.82121]
[1779030121357,37.03,77981.82,0.0,0.34795,0.00015,24.82121]
[1779030121391,37.03,77985.19,0.0,0.34845,0.00015,24.83538]
[1779030122464,37.03,77985.19,0.0,0.34845,0.00015,24.83538]
[1779030122728,37.03,77991.23,0.0,0.34936,0.00015,24.86095]
[1779030123299,37.03,77991.23,0.0,0.34936,0.00015,24.86095]
[1779030124000,37.03,77991.23,0.0,0.34936,0.00015,24.86105]
[1779030125264,37.03,77991.23,0.0,0.34936,0.00015,24.86105]
[1779030125721,37.03,77991.23,0.0,0.34936,0.00015,24.86105]
[1779030131257,37.04,77993.32,0.0,0.34969,0.00015,24.87034]
[1779030132799,37.04,77998.24,0.0,0.35043,0.00015,24.89095]
[1779030132812,37.04,77998.67,0.0,0.3505,0.00015,24.89291]
[1779030135340,37.04,77998.97,0.0,0.35055,0.00015,24.89423]
[1779030135442,37.04,77998.97,0.0,0.35055,0.00015,24.89423]
[1779030135543,37.04,77999.19,0.0,0.35058,0.00015,24.89522]
[1779030138399,37.04,77999.38,0.0,0.35062,0.00015,24.89618]
[1779030138443,37.04,77999.38,0.0,0.35062,0.00015,24.89618]
[1779030138678,37.04,77999.38,0.0,0.35062,0.00015,24.89618]
[1779030138714,37.04,78000.74,0.0,0.35082,0.00015,24.90192]
[1779030138932,37.04,78000.74,0.0,0.35082,0.00015,24.90192]
[1779030139345,37.04,78002.48,0.0,0.35109,0.00015,24.90923]
[1779030140950,37.04,78002.48,0.0,0.35109,0.00015,24.90932]
[1779030141047,37.04,78002.48,0.0,0.35109,0.00015,24.90932]
[1779030141145,37.04,78002.48,0.0,0.35109,0.00015,24.90932]
[1779030141440,37.04,78002.48,0.0,0.35109,0.00015,24.90932]
[1779030141520,37.04,78002.48,0.0,0.35109,0.00015,24.90932]
[1779030141569,37.04,78002.48,0.0,0.35109,0.00015,24.90932]
[1779030141645,37.04,78005.85,0.0,0.3516,0.00015,24.92335]
[1779030146553,37.05,78007.73,0.0,0.35188,0.00015,24.93132]
[1779030146641,37.05,78007.73,0.0,0.35188,0.00015,24.93132]
[1779030146655,37.05,78008.42,0.0,0.35199,0.00015,24.93429]
[1779030149277,37.05,77999.47,0.0,0.35066,0.00015,24.89742]
[1779030149907,37.05,77999.47,0.0,0.35066,0.00015,24.89742]
[1779030150065,37.05,77999.47,0.0,0.35066,0.00015,24.89742]
[1779030150183,37.05,77999.47,0.0,0.35067,0.00015,24.8975]
[1779030155751,37.05,77997.62,0.0,0.35039,0.00015,24.88646]
[1779030157882,37.06,77997.77,0.0,0.35042,0.00015,24.88735]
[1779030157932,37.06,77997.77,0.0,0.35042,0.00015,24.88735]
[1779030158239,37.06,77996.9,0.0,0.35029,0.00015,24.88382]
[1779030159530,37.06,77996.9,0.0,0.35029,0.00015,24.88382]
[1779030159541,37.06,77996.9,0.0,0.35029,0.00015,24.88382]
[1779030159633,37.06,77996.9,0.0,0.35029,0.00015,24.88382]
[1779030161627,37.06,77992.41,0.0,0.34963,0.00015,24.8651]
[1779030161641,37.06,77992.41,0.0,0.34963,0.00015,24.8651]
[1779030161745,37.06,77992.41,0.0,0.34963,0.00015,24.8651]
[1779030162805,37.06,77990.57,0.0,0.34935,0.00015,24.85727]
[1779030162818,37.06,77990.57,0.0,0.34935,0.00015,24.85727]
[1779030162851,37.06,77990.57,0.0,0.34935,0.00015,24.85727]
[1779030163846,37.05,77987.58,0.0,0.3489,0.00015,24.84462]
[1779030166046,37.05,77984.12,0.0,0.34838,0.00015,24.83003]
[1779030166294,37.05,77983.44,0.0,0.34828,0.00015,24.82712]
[1779030167546,37.05,77983.44,0.0,0.34828,0.00015,24.82712]
[1779030167694,37.05,77983.44,0.0,0.34828,0.00015,24.82712]
[1779030170322,37.05,77974.54,0.0,0.34695,0.00015,24.78936]
[1779030171812,37.05,77974.54,0.0,0.34695,0.00015,24.78936]
[1779030172336,37.05,77973.14,0.0,0.34674,0.00015,24.78339]
[1779030173884,37.05,77972.56,0.0,0.34665,0.00015,24.78091]
[1779030174350,37.05,77971.85,0.0,0.34655,0.00015,24.77789]
[1779030179488,37.05,77977.24,0.0,0.34735,0.00015,24.80064]
[1779030183407,37.05,77977.43,0.0,0.34737,0.00015,24.80136]
[1779030183462,37.05,77977.43,0.0,0.34737,0.00015,24.80136]
[1779030183505,37.05,77977.6,0.0,0.34739,0.00015,24.80205]
[1779030184670,37.05,77977.6,0.0,0.34739,0.00015,24.80205]
[1779030186217,37.05,77983.14,0.0,0.34822,0.00015,24.82546]
[1779030186234,37.05,77983.14,0.0,0.34822,0.00015,24.82546]
[1779030186247,37.05,77983.14,0.0,0.34822,0.00015,24.82546]
[1779030186374,37.05,77983.14,0.0,0.34822,0.00015,24.82546]
[1779030186475,37.05,77987.41,0.0,0.34886,0.00015,24.84352]
[1779030191724,37.05,77986.46,0.0,0.34873,0.00015,24.83993]
[1779030197511,37.06,77985.27,0.0,0.34858,0.00015,24.83569]
[1779030198249,37.06,77985.27,0.0,0.34858,0.00015,24.83569]
[1779030198553,37.06,77985.27,0.0,0.34858,0.00015,24.83569]
[1779030198746,37.06,77986.94,0.0,0.34884,0.00015,24.84281]
[1779030200412,37.06,77990.31,0.0,0.34934,0.00015,24.85704]
[1779030200534,37.06,77990.31,0.0,0.34935,0.00015,24.85715]
[1779030201455,37.06,77990.31,0.0,0.34935,0.00015,24.85715]
[1779030201864,37.07,77999.29,0.0,0.35069,0.00015,24.8947]
[1779030204560,37.07,77989.36,0.0,0.34922,0.00015,24.85358]
[1779030209596,37.07,77991.07,0.0,0.3495,0.00015,24.86131]
[1779030214630,37.08,77992.12,0.0,0.34965,0.00015,24.86254]
[1779030219665,37.08,77993.76,0.0,0.34992,0.00015,24.86991]
[1779030225707,37.09,77994.62,0.0,0.35007,0.00015,24.87408]
[1779030231749,37.09,77996.51,0.0,0.35037,0.00015,24.8825]
[1779030239805,37.1,77997.6,0.0,0.35056,0.00015,24.8878]
[1779030244840,37.11,77999.27,0.0,0.35083,0.00015,24.89514]
[1779030250018,37.11,78000.48,0.0,0.35101,0.00015,24.90031]
[1779030258016,37.11,78002.84,0.0,0.35139,0.00015,24.91067]
[1779030263114,37.12,78002.93,0.0,0.35142,0.00015,24.91151]
[1779030270015,37.12,78002.39,0.0,0.35136,0.00015,24.90981]
[1779030275054,37.12,78007.7,0.0,0.35214,0.00015,24.92835]
[1779030277014,37.13,78008.37,0.0,0.35225,0.00015,24.93116]
[1779030277111,37.13,78007.97,0.0,0.35219,0.00015,24.92951]
[1779030283107,37.13,78013.74,0.0,0.35306,0.00015,24.95346]
[1779030288357,37.13,78015.45,0.0,0.35332,0.00015,24.96059]
[1779030291008,37.13,78022.56,0.0,0.35438,0.00015,24.98963]
[1779030291429,37.13,78022.56,0.0,0.35438,0.00015,24.98963]
[1779030291488,37.13,78022.81,0.0,0.35442,0.00015,24.99066]
[1779030294286,37.13,78021.31,0.0,0.35419,0.00015,24.98459]
[1779030294287,37.13,78015.74,0.0,0.35336,0.00015,24.96189]
[1779030295905,37.13,78015.74,0.0,0.35336,0.00015,24.96189]
[1779030301233,37.13,78020.3,0.0,0.35405,0.00015,24.98066]
[1779030303325,37.13,78021.22,0.0,0.35419,0.00015,24.98442]
[1779030303376,37.13,78020.26,0.0,0.35405,0.00015,24.98053]
[1779030304240,37.13,78020.26,0.0,0.35405,0.00015,24.98053]
[1779030304250,37.13,78020.26,0.0,0.35405,0.00015,24.98053]
[1779030304341,37.13,78021.23,0.0,0.35419,0.00015,24.98449]
[1779030310401,37.13,78020.87,0.0,0.35414,0.00015,24.98309]
[1779030313602,37.13,78020.87,0.0,0.35414,0.00015,24.98311]
[1779030313613,37.13,78020.87,0.0,0.35414,0.00015,24.98311]
[1779030313701,37.13,78020.61,0.0,0.3541,0.00015,24.98206]
[1779030316467,37.13,78022.41,0.0,0.35437,0.00015,24.9894]
[1779030316478,37.13,78022.41,0.0,0.35437,0.00015,24.9894]
[1779030316567,37.13,78019.47,0.0,0.35393,0.00015,24.97744]
[1779030324394,37.13,78018.33,0.0,0.35377,0.00015,24.97287]
[1779030329430,37.13,78017.0,0.0,0.35357,0.00015,24.9675]
[1779030334464,37.14,78016.75,0.0,0.35352,0.00015,24.96284]
[1779030339501,37.14,78016.99,0.0,0.35355,0.00015,24.96387]
[1779030347556,37.14,78016.67,0.0,0.35351,0.00015,24.96261]
[1779030353601,37.14,78015.84,0.0,0.35339,0.00015,24.95927]
[1779030358637,37.14,78015.52,0.0,0.35334,0.00015,24.958]
[1779030362965,37.14,78019.48,0.0,0.35393,0.00015,24.97418]
[1779030362995,37.14,78021.28,0.0,0.3542,0.00015,24.9815]
[1779030366628,37.14,78027.13,0.0,0.35507,0.00015,25.00519]
[1779030366662,37.14,78027.13,0.0,0.35507,0.00015,25.00519]
[1779030366714,37.14,78028.99,0.0,0.35535,0.00015,25.01271]
[1779030367638,37.14,78028.99,0.0,0.35535,0.00015,25.01271]
[1779030367673,37.14,78028.99,0.0,0.35535,0.00015,25.01271]
[1779030367736,37.14,78031.33,0.0,0.3557,0.00015,25.02213]
[1779030373405,37.14,78035.24,0.0,0.35628,0.00015,25.0378]
[1779030379069,37.14,78038.42,0.0,0.35675,0.00015,25.05057]
[1779030384672,37.14,78040.83,0.0,0.35712,0.00015,25.06026]
[1779030390975,37.14,78042.38,0.0,0.35735,0.00015,25.06654]
[1779030398917,37.14,78043.48,0.0,0.3575,0.00015,25.06738]
[1779030404025,37.14,78044.04,0.0,0.35759,0.00015,25.06969]
[1779030404055,37.14,78053.45,0.0,0.359,0.00015,25.10714]
[1779030409997,37.14,78050.66,0.0,0.3586,0.00015,25.0965]
[1779030417043,37.15,78050.11,0.0,0.35854,0.00015,25.0948]
[1779030422079,37.15,78050.39,0.0,0.35859,0.00015,25.09628]
[1779030426617,37.16,78051.76,0.0,0.35881,0.00015,25.10206]
[1779030426675,37.16,78051.76,0.0,0.35881,0.00015,25.10206]
[1779030427113,37.16,78051.69,0.0,0.35881,0.00015,25.10188]
[1779030428742,37.16,78051.92,0.0,0.35885,0.00015,25.10289]
[1779030428745,37.16,78051.92,0.0,0.35885,0.00015,25.10289]
[1779030428861,37.16,78051.92,0.0,0.35885,0.00015,25.10289]
[1779030437183,37.17,78057.05,0.0,0.35966,0.00015,25.12426]
[1779030440447,37.17,78057.0,0.0,0.35966,0.00015,25.12433]
[1779030441765,37.18,78057.51,0.0,0.35975,0.00015,25.12648]
[1779030442770,37.18,78058.77,0.0,0.35994,0.00015,25.13157]
[1779030444769,37.18,78059.31,0.0,0.36003,0.00015,25.13399]
[1779030444780,37.18,78059.31,0.0,0.36003,0.00015,25.13399]
[1779030444900,37.18,78059.31,0.0,0.36003,0.00015,25.13399]
[1779030444976,37.18,78059.47,0.0,0.36005,0.00015,25.13449]
[1779030450274,37.17,78056.9,0.0,0.35964,0.00015,25.12364]
[1779030456492,37.17,78057.16,0.0,0.35964,0.00015,25.12049]
[1779030463379,37.15,78055.5,0.0,0.35934,0.00015,25.11283]
[1779030464865,37.15,78047.8,0.0,0.35818,0.00015,25.08221]
[1779030470415,37.16,78045.71,0.0,0.35789,0.00015,25.07435]
[1779030475719,37.16,78046.38,0.0,0.35801,0.00015,25.07743]
[1779030480814,37.17,78044.92,0.0,0.35781,0.00015,25.0722]
[1779030486828,37.17,78045.81,0.0,0.35796,0.00015,25.07614]
[1779030486933,37.17,78045.81,0.0,0.35796,0.00015,25.07614]
[1779030487034,37.17,78046.23,0.0,0.35803,0.00015,25.07789]
[1779030492569,37.18,78043.42,0.0,0.35762,0.00015,25.06705]
[1779030498611,37.18,78044.49,0.0,0.35779,0.00015,25.07157]
[1779030508679,37.18,78044.89,0.0,0.35787,0.00015,25.07355]
[1779030513718,37.18,78047.5,0.0,0.35824,0.00015,25.08029]
[1779030521893,37.18,78048.47,0.0,0.35839,0.00015,25.08435]
[1779030527816,37.19,78049.04,0.0,0.35849,0.00015,25.08675]
[1779030533859,37.19,78051.69,0.0,0.35889,0.00015,25.09741]
[1779030538892,37.19,78048.24,0.0,0.35838,0.00015,25.08391]
[1779030543928,37.19,78049.05,0.0,0.35851,0.00015,25.08724]
[1779030552103,37.19,78050.08,0.0,0.35867,0.00015,25.09155]
[1779030557397,37.19,78050.19,0.0,0.35869,0.00015,25.09211]
[1779030563063,37.2,78043.37,0.0,0.35767,0.00015,25.06509]
[1779030568102,37.2,78042.99,0.0,0.35762,0.00015,25.06361]
[1779030573134,37.2,78039.94,0.0,0.35714,0.00015,25.0478]
[1779030578248,37.2,78044.28,0.0,0.3578,0.00015,25.06519]
[1779030586225,37.2,78044.31,0.0,0.35782,0.00015,25.06574]
[1779030591259,37.2,78045.94,0.0,0.35807,0.00015,25.07242]
[1779030594437,37.2,78046.41,0.0,0.35814,0.00015,25.07437]
[1779030600325,37.21,78047.39,0.0,0.3583,0.00015,25.07849]
[1779030602233,37.21,78047.63,0.0,0.35834,0.00015,25.07947]
[1779030602324,37.21,78052.24,0.0,0.35903,0.00015,25.09776]
[1779030602431,37.21,78052.24,0.0,0.35903,0.00015,25.09776]
[1779030602905,37.21,78052.24,0.0,0.35903,0.00015,25.09776]
[1779030603019,37.21,78052.24,0.0,0.35903,0.00015,25.09776]
[1779030603118,37.21,78050.88,0.0,0.35883,0.00015,25.09239]
[1779030609845,37.21,78050.88,0.0,0.35883,0.00015,25.09244]
[1779030616961,37.21,78052.97,0.0,0.35917,0.00015,25.10132]
[1779030618066,37.22,78053.92,0.0,0.35931,0.00015,25.10519]
[1779030618111,37.22,78053.92,0.0,0.35931,0.00015,25.10519]
[1779030618167,37.22,78053.92,0.0,0.35932,0.00015,25.10526]
[1779030623176,37.22,78057.63,0.0,0.35989,0.00015,25.12024]
[1779030624423,37.22,78057.63,0.0,0.35989,0.00015,25.12032]
[1779030628905,37.22,78059.12,0.0,0.36012,0.00015,25.12633]
[1779030634562,37.23,78062.68,0.0,0.36066,0.00015,25.13727]
[1779030639598,37.23,78055.48,0.0,0.35958,0.00015,25.10893]
[1779030647654,37.24,78052.64,0.0,0.35918,0.00015,25.09837]
[1779030652812,37.24,78050.72,0.0,0.35891,0.00015,25.09117]
[1779030658678,37.24,78052.93,0.0,0.35926,0.00015,25.10026]
[1779030658740,37.24,78060.61,0.0,0.36041,0.00015,25.13049]
[1779030659927,37.24,78060.61,0.0,0.36041,0.00015,25.13049]
[1779030666360,37.24,78061.81,0.0,0.36057,0.00015,25.13483]
[1779030669380,37.24,78063.13,0.0,0.36075,0.00015,25.13945]
[1779030669481,37.23,78063.16,0.0,0.36074,0.00015,25.13931]
[1779030675080,37.23,78063.22,0.0,0.36075,0.00015,25.13959]
[1779030681105,37.23,78063.82,0.0,0.36084,0.00015,25.14181]
[1779030687219,37.23,78063.02,0.0,0.36072,0.00015,25.1388]
[1779030687687,37.23,78059.46,0.0,0.36018,0.00015,25.12457]
[1779030691199,37.23,78052.74,0.0,0.35916,0.00015,25.09462]
[1779030695415,37.23,78051.38,0.0,0.35897,0.00015,25.0895]
[1779030696299,37.24,78050.83,0.0,0.35889,0.00015,25.08759]
[1779030697469,37.24,78050.83,0.0,0.35889,0.00015,25.08759]
[1779030698005,37.24,78050.83,0.0,0.3589,0.00015,25.08767]
[1779030699516,37.24,78050.83,0.0,0.3589,0.00015,25.08767]
[1779030699617,37.24,78050.52,0.0,0.35886,0.00015,25.08662]
[1779030700679,37.24,78050.52,0.0,0.35886,0.00015,25.08662]
[1779030700780,37.24,78050.52,0.0,0.35886,0.00015,25.08671]
[1779030707068,37.25,78050.52,0.0,0.35888,0.00015,25.08723]
[1779030713242,37.25,78047.8,0.0,0.3585,0.00015,25.07703]
[1779030719152,37.26,78049.64,0.0,0.3588,0.00015,25.08486]
[1779030721188,37.26,78049.64,0.0,0.3588,0.00015,25.08486]
[1779030721278,37.26,78047.12,0.0,0.35843,0.00015,25.0751]
[1779030721807,37.26,78047.12,0.0,0.35843,0.00015,25.0751]
[1779030721904,37.26,78047.12,0.0,0.35843,0.00015,25.0751]
[1779030722175,37.26,78047.12,0.0,0.35843,0.00015,25.0752]
[1779030723313,37.26,78033.27,0.0,0.35637,0.00015,25.02016]
[1779030726694,37.26,78033.27,0.0,0.35637,0.00015,25.02021]
[1779030727209,37.26,78033.0,0.0,0.35633,0.00015,25.01917]
[1779030733382,37.26,78032.03,0.0,0.35619,0.00015,25.01533]
[1779030736406,37.26,78032.39,0.0,0.35625,0.00015,25.01678]
[1779030736419,37.26,78032.39,0.0,0.35625,0.00015,25.01678]
[1779030736442,37.26,78032.48,0.0,0.35626,0.00015,25.01714]
[1779030738288,37.26,78040.63,0.0,0.35747,0.00015,25.04967]
[1779030739251,37.26,78040.63,0.0,0.35747,0.00015,25.04967]
[1779030739263,37.26,78040.63,0.0,0.35747,0.00015,25.04967]
[1779030739350,37.26,78042.21,0.0,0.35771,0.00015,25.05604]
[1779030746891,37.27,78042.69,0.0,0.35779,0.00015,25.05816]
[1779030746993,37.27,78042.77,0.0,0.35781,0.00015,25.05857]
[1779030753392,37.27,78042.77,0.0,0.3578,0.00015,25.05516]
[1779030758427,37.27,78038.03,0.0,0.3571,0.00015,25.03644]
[1779030759209,37.27,78038.03,0.0,0.3571,0.00015,25.03644]
[1779030759434,37.27,78037.01,0.0,0.35695,0.00015,25.03237]
[1779030761560,37.27,78036.61,0.0,0.35689,0.00015,25.03076]
[1779030767489,37.27,78033.58,0.0,0.35643,0.00015,25.01859]
[1779030771247,37.27,78033.43,0.0,0.35641,0.00015,25.01797]
[1779030776554,37.27,78033.45,0.0,0.35641,0.00015,25.01794]
[1779030776792,37.27,78033.45,0.0,0.35641,0.00015,25.01794]
[1779030776805,37.27,78033.45,0.0,0.35641,0.00015,25.01794]
[1779030777086,37.27,78039.02,0.0,0.35724,0.00015,25.04019]
[1779030782594,37.27,78038.47,0.0,0.35716,0.00015,25.03809]
[1779030789744,37.27,78038.56,0.0,0.35718,0.00015,25.03851]
[1779030794828,37.27,78038.56,0.0,0.35718,0.00015,25.0386]
[1779030803875,37.27,78036.81,0.0,0.35692,0.00015,25.03168]
[1779030809124,37.27,78036.81,0.0,0.35692,0.00015,25.0317]
[1779030812829,37.27,78036.81,0.0,0.35692,0.00015,25.03171]
[1779030812837,37.27,78036.81,0.0,0.35692,0.00015,25.03171]
[1779030812862,37.27,78036.55,0.0,0.35687,0.00015,25.027]
[1779030818846,37.27,78041.83,0.0,0.35766,0.00015,25.04812]
[1779030824014,37.27,78040.39,0.0,0.35745,0.00015,25.04252]
[1779030829338,37.28,78040.23,0.0,0.35743,0.00015,25.04193]
[1779030829430,37.28,78039.87,0.0,0.35737,0.00015,25.04051]
[1779030834963,37.28,78039.09,0.0,0.35726,0.00015,25.03739]
[1779030839993,37.27,78040.21,0.0,0.35742,0.00015,25.04182]
[1779030845060,37.27,78041.42,0.0,0.3576,0.00015,25.04664]
[1779030845672,37.27,78041.42,0.0,0.3576,0.00015,25.04663]
[1779030853084,37.27,78042.09,0.0,0.3577,0.00015,25.04927]
[1779030858120,37.27,78043.43,0.0,0.3579,0.00015,25.05457]
[1779030863154,37.27,78044.01,0.0,0.35799,0.00015,25.05686]
[1779030868189,37.27,78044.31,0.0,0.35803,0.00015,25.05803]
[1779030873224,37.27,78046.79,0.0,0.35838,0.00015,25.06416]
[1779030878260,37.27,78046.64,0.0,0.35836,0.00015,25.06359]
[1779030883294,37.27,78044.69,0.0,0.35807,0.00015,25.05585]
[1779030888330,37.27,78044.91,0.0,0.3581,0.00015,25.05669]
[1779030891870,37.27,78045.12,0.0,0.35813,0.00015,25.05751]
[1779030892360,37.27,78045.12,0.0,0.35813,0.00015,25.05751]
[1779030897393,37.27,78038.94,0.0,0.3572,0.00015,25.03283]
[1779030901270,37.27,78040.51,0.0,0.35743,0.00015,25.03897]
[1779030901346,37.27,78040.51,0.0,0.35743,0.00015,25.03897]
[1779030901422,37.27,78040.95,0.0,0.3575,0.00015,25.04068]
[1779030902655,37.27,78038.4,0.0,0.35712,0.00015,25.03049]
[1779030903436,37.27,78031.75,0.0,0.35612,0.00015,25.00387]
[1779030904666,37.27,78029.7,0.0,0.35581,0.00015,24.99561]
[1779030904977,37.27,78029.7,0.0,0.35581,0.00015,24.99561]
[1779030905046,37.27,78029.7,0.0,0.35581,0.00015,24.99561]
[1779030905128,37.27,78029.7,0.0,0.35581,0.00015,24.99561]
[1779030905449,37.27,78029.77,0.0,0.35583,0.00015,24.99589]
[1779030907463,37.27,78018.63,0.0,0.35417,0.00015,24.95111]
[1779030908470,37.27,78009.42,0.0,0.3528,0.00015,24.91365]
[1779030908700,37.27,78009.42,0.0,0.3528,0.00015,24.91365]
[1779030909408,37.27,78009.42,0.0,0.3528,0.00015,24.91365]
[1779030909500,37.27,78005.85,0.0,0.35228,0.00015,24.89909]
[1779030910597,37.27,78005.85,0.0,0.35228,0.00015,24.89909]
[1779030915914,37.27,78004.88,0.0,0.35214,0.00015,24.89541]
[1779030921561,37.28,78003.83,0.0,0.352,0.00015,24.89135]
[1779030926596,37.28,78004.09,0.0,0.35204,0.00015,24.89256]
[1779030927881,37.28,78004.09,0.0,0.35204,0.00015,24.89256]
[1779030928610,37.28,78003.74,0.0,0.35199,0.00015,24.89118]
[1779030929940,37.28,78003.74,0.0,0.35199,0.00015,24.89118]
[1779030929944,37.28,78003.74,0.0,0.35199,0.00015,24.89118]
[1779030930623,37.28,78003.46,0.0,0.35195,0.00015,24.8901]
[1779030935659,37.28,78002.85,0.0,0.35185,0.00015,24.88404]
[1779030940933,37.28,78001.41,0.0,0.35164,0.00015,24.87826]
[1779030946736,37.28,78001.17,0.0,0.35161,0.00015,24.87751]
[1779030951771,37.29,78001.14,0.0,0.35161,0.00015,24.87754]
[1779030956654,37.29,78000.92,0.0,0.35159,0.00015,24.87673]
[1779030956805,37.29,78001.04,0.0,0.35161,0.00015,24.87729]
[1779030959171,37.29,78001.12,0.0,0.35162,0.00015,24.87765]
[1779030959424,37.29,78001.12,0.0,0.35162,0.00015,24.87765]
[1779030959478,37.29,78001.89,0.0,0.35173,0.00015,24.88085]
[1779030960834,37.29,77994.12,0.0,0.35058,0.00015,24.84876]
[1779030962636,37.29,77985.34,0.0,0.34927,0.00015,24.8122]
[1779030962780,37.29,77985.34,0.0,0.34927,0.00015,24.8122]
[1779030962919,37.29,77985.34,0.0,0.34927,0.00015,24.8122]
[1779030963657,37.29,77980.95,0.0,0.34862,0.00015,24.79383]
[1779030964927,37.29,77980.95,0.0,0.34862,0.00015,24.79383]
[1779030965191,37.29,77980.95,0.0,0.34862,0.00015,24.79383]
[1779030965198,37.29,77980.95,0.0,0.34862,0.00015,24.79383]
[1779030965422,37.29,77980.95,0.0,0.34862,0.00015,24.79383]
[1779030965522,37.29,77964.86,0.0,0.34624,0.00015,24.72617]
[1779030966145,37.29,77964.86,0.0,0.34624,0.00015,24.72617]
[1779030966225,37.29,77964.86,0.0,0.34624,0.00015,24.72617]
[1779030966407,37.29,77963.61,0.0,0.34606,0.00015,24.72087]
[1779030968199,37.29,77963.61,0.0,0.34606,0.00015,24.72085]
[1779030968210,37.29,77963.61,0.0,0.34606,0.00015,24.72085]
[1779030968367,37.29,77963.61,0.0,0.34606,0.00015,24.72085]
[1779030968675,37.28,77963.81,0.0,0.34608,0.00015,24.72167]
[1779030971092,37.28,77958.5,0.0,0.3453,0.00015,24.69912]
[1779030971443,37.28,77956.35,0.0,0.34498,0.00015,24.68996]
[1779030975161,37.28,77956.32,0.0,0.34498,0.00015,24.68983]
[1779030977215,37.28,77955.54,0.0,0.34486,0.00015,24.68652]
[1779030984172,37.28,77954.18,0.0,0.34466,0.00015,24.68071]
[1779030988524,37.28,77953.73,0.0,0.3446,0.00015,24.67883]
[1779030988563,37.28,77953.73,0.0,0.3446,0.00015,24.67883]
[1779030988574,37.28,77952.65,0.0,0.34444,0.00015,24.67423]
[1779030989458,37.28,77952.65,0.0,0.34444,0.00015,24.67423]
[1779030989488,37.28,77952.65,0.0,0.34444,0.00015,24.67423]
[1779030989749,37.28,77936.2,0.0,0.34202,0.00015,24.60355]
[1779030990239,37.28,77936.2,0.0,0.34202,0.00015,24.60355]
[1779030990620,37.28,77936.2,0.0,0.34202,0.00015,24.60355]
[1779030990693,37.28,77904.52,0.0,0.33736,0.00015,24.46464]
[1779030990930,37.28,77904.52,0.0,0.33736,0.00015,24.46464]
[1779030991107,37.28,77904.52,0.0,0.33736,0.00015,24.46464]
[1779030991191,37.28,77904.52,0.0,0.33736,0.00015,24.46464]
[1779030991204,37.28,77904.52,0.0,0.33736,0.00015,24.46464]
[1779030991443,37.28,77904.52,0.0,0.33736,0.00015,24.46464]
[1779030991496,37.28,77894.04,0.0,0.33581,0.00015,24.41432]
[1779030992622,37.28,77889.83,0.0,0.33519,0.00015,24.3955]
[1779030993515,37.28,77889.83,0.0,0.33519,0.00015,24.3955]
[1779030995242,37.28,77889.46,0.0,0.33514,0.00015,24.39389]
[1779030995326,37.28,77889.46,0.0,0.33514,0.00015,24.39389]
[1779030995404,37.28,77887.91,0.0,0.33491,0.00015,24.38698]
[1779030997275,37.28,77889.66,0.0,0.33517,0.00015,24.39488]
[1779030997286,37.28,77889.66,0.0,0.33517,0.00015,24.39488]
[1779030997621,37.28,77889.66,0.0,0.33517,0.00015,24.39488]
[1779030997679,37.28,77891.07,0.0,0.33538,0.00015,24.40121]
[1779030997774,37.28,77891.07,0.0,0.33538,0.00015,24.40121]
[1779030998096,37.28,77891.07,0.0,0.33538,0.00015,24.40121]
[1779030999663,37.28,77899.15,0.0,0.33656,0.00015,24.43724]
[1779031001333,37.28,77899.15,0.0,0.33656,0.00015,24.43724]
[1779031001452,37.28,77906.77,0.0,0.33767,0.00015,24.471]
[1779031001916,37.28,77906.77,0.0,0.33767,0.00015,24.471]
[1779031002149,37.28,77906.77,0.0,0.33767,0.00015,24.471]
[1779031002241,37.28,77906.77,0.0,0.33767,0.00015,24.471]
[1779031002513,37.28,77906.77,0.0,0.33767,0.00015,24.471]
[1779031002709,37.28,77906.77,0.0,0.33767,0.00015,24.471]
[1779031002592,37.28,77906.94,0.0,0.3377,0.00015,24.47173]
[1779031003130,37.28,77906.94,0.0,0.3377,0.00015,24.47169]
[1779031005295,37.28,77916.15,0.0,0.33905,0.00015,24.51232]
[1779031006010,37.28,77916.15,0.0,0.33905,0.00015,24.51232]
[1779031006651,37.28,77916.15,0.0,0.33905,0.00015,24.51232]
[1779031006660,37.28,77916.15,0.0,0.33905,0.00015,24.51232]
[1779031006744,37.28,77919.76,0.0,0.33958,0.00015,24.52817]
[1779031007196,37.28,77919.76,0.0,0.33958,0.00015,24.52817]
[1779031009490,37.28,77919.95,0.0,0.33961,0.00015,24.529]
[1779031009544,37.28,77922.04,0.0,0.33991,0.00015,24.53813]
[1779031012148,37.28,77925.97,0.0,0.34049,0.00015,24.55526]
[1779031012243,37.28,77926.61,0.0,0.34058,0.00015,24.55802]
[1779031014197,37.28,77926.61,0.0,0.34058,0.00015,24.558]
[1779031014301,37.28,77926.41,0.0,0.34055,0.00015,24.5571]
[1779031018127,37.28,77926.66,0.0,0.34058,0.00015,24.55809]
[1779031018134,37.28,77926.66,0.0,0.34058,0.00015,24.55809]
[1779031018227,37.28,77926.66,0.0,0.34058,0.00015,24.55806]
[1779031020411,37.28,77927.92,0.0,0.34077,0.00015,24.56352]
[1779031020416,37.28,77927.92,0.0,0.34077,0.00015,24.56352]
[1779031020576,37.28,77927.92,0.0,0.34077,0.00015,24.56352]
[1779031020594,37.28,77927.92,0.0,0.34077,0.00015,24.56352]
[1779031020677,37.28,77924.34,0.0,0.34024,0.00015,24.54785]
[1779031021490,37.28,77915.26,0.0,0.3389,0.00015,24.50803]
[1779031024304,37.28,77914.57,0.0,0.3388,0.00015,24.50483]
[1779031024393,37.28,77916.95,0.0,0.33914,0.00015,24.51522]
[1779031025446,37.28,77907.74,0.0,0.33779,0.00015,24.47459]
[1779031026729,37.28,77907.74,0.0,0.33779,0.00015,24.47459]
[1779031026744,37.28,77907.74,0.0,0.33779,0.00015,24.47459]
[1779031027745,37.28,77901.58,0.0,0.33689,0.00015,24.44719]
[1779031033343,37.28,77897.04,0.0,0.33622,0.00015,24.42687]
[1779031036842,37.28,77900.19,0.0,0.33668,0.00015,24.44084]
[1779031042315,37.27,77904.4,0.0,0.33729,0.00015,24.45937]
[1779031042912,37.27,77905.3,0.0,0.33742,0.00015,24.46332]
[1779031042946,37.27,77905.3,0.0,0.33742,0.00015,24.46332]
[1779031042955,37.27,77905.3,0.0,0.33742,0.00015,24.46332]
[1779031044394,37.27,77904.41,0.0,0.33729,0.00015,24.45935]
[1779031044494,37.27,77892.76,0.0,0.33558,0.00015,24.40751]
[1779031045554,37.27,77892.76,0.0,0.33558,0.00015,24.40751]
[1779031045587,37.27,77893.18,0.0,0.33564,0.00015,24.40937]
[1779031049070,37.27,77891.01,0.0,0.33533,0.00015,24.39971]
[1779031049208,37.27,77891.01,0.0,0.33533,0.00015,24.39971]
[1779031049456,37.27,77890.52,0.0,0.33526,0.00015,24.39753]
[1779031051471,37.27,77882.1,0.0,0.33401,0.00015,24.35605]
[1779031055387,37.28,77879.36,0.0,0.33361,0.00015,24.34385]
[1779031061033,37.28,77884.1,0.0,0.33431,0.00015,24.36548]
[1779031061540,37.28,77891.22,0.0,0.33535,0.00015,24.39742]
[1779031064030,37.28,77896.86,0.0,0.33618,0.00015,24.4226]
[1779031064562,37.28,77898.42,0.0,0.33641,0.00015,24.42954]
[1779031069781,37.28,77905.17,0.0,0.33739,0.00015,24.45945]
[1779031075467,37.28,77901.78,0.0,0.33689,0.00015,24.44429]
[1779031075800,37.28,77890.58,0.0,0.33525,0.00015,24.39439]
[1779031080802,37.28,77892.89,0.0,0.3356,0.00015,24.40481]
[1779031080883,37.28,77892.36,0.0,0.33552,0.00015,24.40247]
[1779031080893,37.28,77892.36,0.0,0.33552,0.00015,24.40247]
[1779031081241,37.28,77892.36,0.0,0.33552,0.00015,24.40247]
[1779031081684,37.28,77891.62,0.0,0.33541,0.00015,24.39918]
[1779031081921,37.28,77891.62,0.0,0.33541,0.00015,24.39918]
[1779031082167,37.28,77891.62,0.0,0.33541,0.00015,24.39918]
[1779031082177,37.28,77891.62,0.0,0.33541,0.00015,24.39918]
[1779031082349,37.28,77891.62,0.0,0.33541,0.00015,24.39918]
[1779031082573,37.28,77891.62,0.0,0.33541,0.00015,24.39918]
[1779031082759,37.28,77891.62,0.0,0.33541,0.00015,24.39918]
[1779031082792,37.28,77869.35,0.0,0.33217,0.00015,24.2989]
[1779031083292,37.28,77869.35,0.0,0.33217,0.00015,24.2989]
[1779031083571,37.28,77869.35,0.0,0.33217,0.00015,24.2989]
[1779031083822,37.28,77869.35,0.0,0.33217,0.00015,24.2989]
[1779031083696,37.28,77869.35,0.0,0.33217,0.00015,24.29897]
[1779031084234,37.28,77869.35,0.0,0.33217,0.00015,24.29897]
[1779031084703,37.28,77867.82,0.0,0.33195,0.00015,24.29213]
[1779031089745,37.28,77869.03,0.0,0.33214,0.00015,24.29815]
[1779031090366,37.28,77869.03,0.0,0.33214,0.00015,24.29815]
[1779031090746,37.28,77869.04,0.0,0.33215,0.00015,24.2983]
[1779031091579,37.28,77869.04,0.0,0.33215,0.00015,24.2983]
[1779031091820,37.29,77868.5,0.0,0.33207,0.00015,24.29596]
[1779031093766,37.29,77876.32,0.0,0.33322,0.00015,24.33161]
[1779031094531,37.29,77876.32,0.0,0.33322,0.00015,24.33161]
[1779031094756,37.29,77876.32,0.0,0.33322,0.00015,24.33161]
[1779031094772,37.29,77878.96,0.0,0.33361,0.00015,24.3436]
[1779031095604,37.29,77878.96,0.0,0.33361,0.00015,24.3436]
[1779031095644,37.29,77878.8,0.0,0.33359,0.00015,24.34295]
[1779031098510,37.29,77877.9,0.0,0.33346,0.00015,24.33905]
[1779031098803,37.29,77876.89,0.0,0.33332,0.00015,24.33456]
[1779031103835,37.29,77881.2,0.0,0.33396,0.00015,24.3543]
[1779031107863,37.29,77890.17,0.0,0.33527,0.00015,24.3947]
[1779031108165,37.29,77899.11,0.0,0.33658,0.00015,24.43456]
[1779031109493,37.29,77899.11,0.0,0.33658,0.00015,24.43456]
[1779031109572,37.29,77899.11,0.0,0.33658,0.00015,24.43456]
[1779031109795,37.29,77904.53,0.0,0.33737,0.00015,24.45859]
[1779031110964,37.29,77904.53,0.0,0.33737,0.00015,24.45859]
[1779031110988,37.29,77904.53,0.0,0.33737,0.00015,24.45859]
[1779031111533,37.29,77904.53,0.0,0.33737,0.00015,24.45859]
[1779031111542,37.29,77904.53,0.0,0.33737,0.00015,24.45859]
[1779031111746,37.29,77904.53,0.0,0.33737,0.00015,24.45859]
[1779031111753,37.29,77911.3,0.0,0.33834,0.00015,24.48467]
[1779031112361,37.29,77911.3,0.0,0.33834,0.00015,24.48467]
[1779031113004,37.29,77916.11,0.0,0.33904,0.00015,24.50577]
[1779031113104,37.29,77923.73,0.0,0.34016,0.00015,24.53905]
[1779031118285,37.29,77923.57,0.0,0.34012,0.00015,24.53809]
[1779031124984,37.29,77923.43,0.0,0.34008,0.00015,24.53696]
[1779031130019,37.28,77919.08,0.0,0.33944,0.00015,24.51771]
[1779031135055,37.28,77922.54,0.0,0.33993,0.00015,24.53246]
[1779031140089,37.28,77923.81,0.0,0.34011,0.00015,24.53776]
[1779031145766,37.28,77924.53,0.0,0.34021,0.00015,24.54068]
[1779031146768,37.28,77924.94,0.0,0.34026,0.00015,24.54242]
[1779031146838,37.28,77925.56,0.0,0.34035,0.00015,24.54507]
[1779031147738,37.28,77925.56,0.0,0.34035,0.00015,24.54507]
[1779031147839,37.28,77925.15,0.0,0.34029,0.00015,24.54322]
[1779031147930,37.28,77925.15,0.0,0.34029,0.00015,24.54322]
[1779031148145,37.27,77925.15,0.0,0.34029,0.00015,24.54312]
[1779031153180,37.27,77925.17,0.0,0.34028,0.00015,24.54282]
[1779031161236,37.27,77924.67,0.0,0.34018,0.00015,24.54005]
[1779031166374,37.26,77924.09,0.0,0.34008,0.00015,24.53711]
[1779031166537,37.26,77924.09,0.0,0.34008,0.00015,24.53711]
[1779031166543,37.26,77924.09,0.0,0.34008,0.00015,24.53711]
[1779031166553,37.26,77924.09,0.0,0.34008,0.00015,24.53711]
[1779031166744,37.26,77924.09,0.0,0.34008,0.00015,24.53711]
[1779031166845,37.26,77924.18,0.0,0.34009,0.00015,24.5374]
[1779031167770,37.26,77924.18,0.0,0.34009,0.00015,24.5374]
[1779031167779,37.26,77924.18,0.0,0.34009,0.00015,24.5374]
[1779031167870,37.26,77924.62,0.0,0.34015,0.00015,24.53921]
[1779031168598,37.26,77924.62,0.0,0.34015,0.00015,24.53921]
[1779031169390,37.26,77923.85,0.0,0.34003,0.00015,24.53575]
[1779031173123,37.26,77923.44,0.0,0.33994,0.00015,24.52991]
[1779031173253,37.26,77923.44,0.0,0.33994,0.00015,24.52991]
[1779031173342,37.26,77923.44,0.0,0.33994,0.00015,24.52991]
[1779031173552,37.26,77923.44,0.0,0.33994,0.00015,24.52991]
[1779031173926,37.26,77923.44,0.0,0.33994,0.00015,24.52991]
[1779031173802,37.26,77924.3,0.0,0.34006,0.00015,24.53347]
[1779031173966,37.26,77924.3,0.0,0.34006,0.00015,24.53347]
[1779031174209,37.26,77924.3,0.0,0.34006,0.00015,24.53347]
[1779031174301,37.26,77924.3,0.0,0.34006,0.00015,24.53347]
[1779031174337,37.26,77924.3,0.0,0.34006,0.00015,24.53347]
[1779031174526,37.26,77924.3,0.0,0.34006,0.00015,24.53347]
[1779031174768,37.26,77924.3,0.0,0.34006,0.00015,24.53347]
[1779031174790,37.26,77947.87,0.0,0.34353,0.00015,24.63547]
[1779031176274,37.26,77947.87,0.0,0.34353,0.00015,24.63562]
[1779031176290,37.26,77947.87,0.0,0.34353,0.00015,24.63562]
[1779031176405,37.26,77947.87,0.0,0.34353,0.00015,24.63562]
[1779031176644,37.26,77947.87,0.0,0.34353,0.00015,24.63562]
[1779031176831,37.26,77947.87,0.0,0.34353,0.00015,24.63562]
[1779031176932,37.26,77963.41,0.0,0.34583,0.00015,24.70195]
[1779031178355,37.26,77960.36,0.0,0.34537,0.00015,24.68892]
[1779031179255,37.26,77960.36,0.0,0.34537,0.00015,24.68892]
[1779031179692,37.26,77960.36,0.0,0.34537,0.00015,24.68892]
[1779031179729,37.26,77958.42,0.0,0.34509,0.00015,24.68064]
[1779031185090,37.26,77955.16,0.0,0.3446,0.00015,24.66664]
[1779031185243,37.26,77955.16,0.0,0.3446,0.00015,24.66664]
[1779031185344,37.26,77955.16,0.0,0.3446,0.00015,24.66663]
[1779031190175,37.25,77955.87,0.0,0.3447,0.00015,24.66964]
[1779031190574,37.25,77955.87,0.0,0.3447,0.00015,24.66964]
[1779031190850,37.25,77955.87,0.0,0.3447,0.00015,24.66964]
[1779031190936,37.25,77969.18,0.0,0.34667,0.00015,24.72615]
[1779031191059,37.25,77969.18,0.0,0.34667,0.00015,24.72615]
[1779031191317,37.25,77969.18,0.0,0.34667,0.00015,24.72615]
[1779031191511,37.25,77969.18,0.0,0.34667,0.00015,24.72615]
[1779031191574,37.25,77969.18,0.0,0.34667,0.00015,24.72615]
[1779031191715,37.25,77969.18,0.0,0.34667,0.00015,24.72615]
[1779031191782,37.25,77969.18,0.0,0.34667,0.00015,24.72615]
[1779031191900,37.25,77969.18,0.0,0.34667,0.00015,24.72615]
[1779031191807,37.25,77989.14,0.0,0.34963,0.00015,24.8098]
[1779031192516,37.26,78003.3,0.0,0.35173,0.00015,24.86846]
[1779031193354,37.26,78003.3,0.0,0.35173,0.00015,24.86846]
[1779031193523,37.26,78003.3,0.0,0.35173,0.00015,24.86846]
[1779031193593,37.26,78003.3,0.0,0.35173,0.00015,24.86846]
[1779031193841,37.26,78004.31,0.0,0.35189,0.00015,24.87267]
[1779031195584,37.26,78004.31,0.0,0.35189,0.00015,24.87269]
[1779031195712,37.26,78004.31,0.0,0.35189,0.00015,24.87269]
[1779031195713,37.26,78004.31,0.0,0.35189,0.00015,24.87269]
[1779031195793,37.26,78011.57,0.0,0.35297,0.00015,24.90243]
[1779031199392,37.26,78014.17,0.0,0.35335,0.00015,24.91303]
[1779031199418,37.26,78014.17,0.0,0.35335,0.00015,24.91303]
[1779031199485,37.26,78014.17,0.0,0.35335,0.00015,24.91303]
[1779031199573,37.26,78014.17,0.0,0.35335,0.00015,24.91303]
[1779031199677,37.26,78015.92,0.0,0.35361,0.00015,24.92015]
[1779031201579,37.26,78016.76,0.0,0.35374,0.00015,24.92356]
[1779031201631,37.26,78017.7,0.0,0.35388,0.00015,24.92739]
[1779031205016,37.26,78017.77,0.0,0.35389,0.00015,24.92769]
[1779031205554,37.26,78018.92,0.0,0.35406,0.00015,24.93237]
[1779031207532,37.26,78019.87,0.0,0.3542,0.00015,24.93622]
[1779031207859,37.26,78017.24,0.0,0.35381,0.00015,24.92555]
[1779031211292,37.26,78010.94,0.0,0.35288,0.00015,24.8999]
[1779031211599,37.26,78008.73,0.0,0.35255,0.00015,24.89088]
[1779031212872,37.26,78008.73,0.0,0.35255,0.00015,24.89088]
[1779031212875,37.26,78001.01,0.0,0.3514,0.00015,24.85921]
[1779031218696,37.26,77999.14,0.0,0.35113,0.00015,24.85169]
[1779031218751,37.26,77999.54,0.0,0.35119,0.00015,24.85338]
[1779031220165,37.26,77999.54,0.0,0.35119,0.00015,24.85342]
[1779031221734,37.26,77999.54,0.0,0.35119,0.00015,24.85347]
[1779031221774,37.26,77996.14,0.0,0.35069,0.00015,24.83933]
[1779031223053,37.26,77996.14,0.0,0.35068,0.00015,24.83922]
[1779031223684,37.26,77991.08,0.0,0.34993,0.00015,24.81816]
[1779031225661,37.26,77989.35,0.0,0.34967,0.00015,24.81089]
[1779031225670,37.26,77989.35,0.0,0.34967,0.00015,24.81089]
[1779031225735,37.26,77989.35,0.0,0.34967,0.00015,24.81089]
[1779031225740,37.26,77987.63,0.0,0.34941,0.00015,24.80366]
[1779031226352,37.26,77987.63,0.0,0.34941,0.00015,24.80366]
[1779031226354,37.26,77987.63,0.0,0.34941,0.00015,24.80357]
[1779031228314,37.25,77987.63,0.0,0.3494,0.00015,24.8035]
[1779031228356,37.25,77987.63,0.0,0.3494,0.00015,24.8035]
[1779031228507,37.25,77987.63,0.0,0.3494,0.00015,24.8035]
[1779031230360,37.25,77987.23,0.0,0.34934,0.00015,24.80167]
[1779031230437,37.25,77987.23,0.0,0.34934,0.00015,24.80167]
[1779031230545,37.25,77987.23,0.0,0.34934,0.00015,24.80167]
[1779031232417,37.25,77987.27,0.0,0.34932,0.00015,24.79797]
[1779031232454,37.25,77987.27,0.0,0.34932,0.00015,24.79797]
[1779031232565,37.25,77987.27,0.0,0.34932,0.00015,24.79797]
[1779031234474,37.25,77986.05,0.0,0.34913,0.00015,24.79273]
[1779031234500,37.25,77986.05,0.0,0.34913,0.00015,24.79273]
[1779031234609,37.25,77986.05,0.0,0.34913,0.00015,24.79273]
[1779031236518,37.25,77986.22,0.0,0.34915,0.00015,24.79329]
[1779031236601,37.25,77986.22,0.0,0.34915,0.00015,24.79329]
[1779031236710,37.25,77986.22,0.0,0.34915,0.00015,24.79329]
[1779031238565,37.25,77985.8,0.0,0.34908,0.00015,24.79147]
[1779031238623,37.25,77985.8,0.0,0.34908,0.00015,24.79147]
[1779031238731,37.25,77985.8,0.0,0.34908,0.00015,24.79147]
[1779031240620,37.25,77985.8,0.0,0.34908,0.00015,24.79132]
[1779031240660,37.25,77985.8,0.0,0.34908,0.00015,24.79132]
[1779031240749,37.25,77985.8,0.0,0.34908,0.00015,24.79132]
[1779031242701,37.24,77982.24,0.0,0.34854,0.00015,24.77623]
[1779031242901,37.24,77982.24,0.0,0.34854,0.00015,24.77623]
[1779031242926,37.24,77976.27,0.0,0.34765,0.00015,24.75113]
[1779031243101,37.24,77976.27,0.0,0.34765,0.00015,24.75113]
[1779031243829,37.24,77976.27,0.0,0.34765,0.00015,24.75108]
[1779031244734,37.24,77976.27,0.0,0.34765,0.00015,24.75108]
[1779031244917,37.24,77976.27,0.0,0.34765,0.00015,24.75108]
[1779031244835,37.24,77976.31,0.0,0.34766,0.00015,24.7512]
[1779031245080,37.24,77976.31,0.0,0.34766,0.00015,24.7512]
[1779031245843,37.24,77976.31,0.0,0.34766,0.00015,24.75116]
[1779031246793,37.24,77976.31,0.0,0.34766,0.00015,24.75116]
[1779031246869,37.24,77976.31,0.0,0.34766,0.00015,24.75116]
[1779031246894,37.24,77976.72,0.0,0.34771,0.00015,24.75284]
[1779031247027,37.24,77976.72,0.0,0.34771,0.00015,24.75284]
[1779031247857,37.24,77976.72,0.0,0.34771,0.00015,24.75279]
[1779031248847,37.24,77976.72,0.0,0.34771,0.00015,24.75279]
[1779031248938,37.24,77976.72,0.0,0.34771,0.00015,24.75279]
[1779031248948,37.24,77977.43,0.0,0.34782,0.00015,24.75573]
[1779031249040,37.24,77977.43,0.0,0.34782,0.00015,24.75573]
[1779031250915,37.24,77977.43,0.0,0.34782,0.00015,24.75573]
[1779031250951,37.24,77977.43,0.0,0.34782,0.00015,24.75573]
[1779031251153,37.24,77977.43,0.0,0.34782,0.00015,24.75573]
[1779031251176,37.24,77977.43,0.0,0.34781,0.00015,24.75559]
[1779031252963,37.24,77977.43,0.0,0.34781,0.00015,24.75559]
[1779031252998,37.24,77977.77,0.0,0.34786,0.00015,24.75698]
[1779031253063,37.24,77977.77,0.0,0.34786,0.00015,24.75698]
[1779031253266,37.24,77977.77,0.0,0.34786,0.00015,24.75698]
[1779031253365,37.24,77977.77,0.0,0.34786,0.00015,24.75693]
[1779031255012,37.24,77977.77,0.0,0.34786,0.00015,24.75693]
[1779031255013,37.24,77976.98,0.0,0.34774,0.00015,24.75357]
[1779031255077,37.24,77976.98,0.0,0.34774,0.00015,24.75357]
[1779031255276,37.24,77976.98,0.0,0.34774,0.00015,24.75357]
[1779031255918,37.24,77976.98,0.0,0.34774,0.00015,24.75352]
[1779031257078,37.24,77976.33,0.0,0.34764,0.00015,24.75075]
[1779031257185,37.24,77976.33,0.0,0.34764,0.00015,24.75075]
[1779031257286,37.24,77976.33,0.0,0.34764,0.00015,24.75075]
[1779031259135,37.24,77977.11,0.0,0.34775,0.00015,24.75395]
[1779031259297,37.24,77977.11,0.0,0.34775,0.00015,24.75395]
[1779031259497,37.24,77977.11,0.0,0.34775,0.00015,24.75395]
[1779031261187,37.24,77977.15,0.0,0.34776,0.00015,24.75407]
[1779031261207,37.24,77977.15,0.0,0.34776,0.00015,24.75407]
[1779031261308,37.24,77977.15,0.0,0.34776,0.00015,24.75407]
[1779031263241,37.24,77977.15,0.0,0.34775,0.00015,24.754]
[1779031263420,37.24,77977.15,0.0,0.34775,0.00015,24.754]
[1779031263620,37.24,77977.15,0.0,0.34775,0.00015,24.754]
[1779031265298,37.24,77977.61,0.0,0.34782,0.00015,24.75585]
[1779031265332,37.24,77977.61,0.0,0.34782,0.00015,24.75585]
[1779031265531,37.24,77977.61,0.0,0.34782,0.00015,24.75585]
[1779031267350,37.24,77978.2,0.0,0.3479,0.00015,24.75821]
[1779031267442,37.24,77978.2,0.0,0.3479,0.00015,24.75821]
[1779031267644,37.24,77978.2,0.0,0.3479,0.00015,24.75821]
[1779031269409,37.23,77978.51,0.0,0.34795,0.00015,24.75948]
[1779031269555,37.23,77978.51,0.0,0.34795,0.00015,24.75948]
[1779031269658,37.23,77978.51,0.0,0.34795,0.00015,24.75948]
[1779031271466,37.23,77978.34,0.0,0.34792,0.00015,24.75869]
[1779031271537,37.23,77978.34,0.0,0.34792,0.00015,24.75869]
[1779031271667,37.23,77978.34,0.0,0.34792,0.00015,24.75869]
[1779031273513,37.23,77978.46,0.0,0.34793,0.00015,24.75912]
[1779031273678,37.23,77978.46,0.0,0.34793,0.00015,24.75912]
[1779031273881,37.23,77978.46,0.0,0.34793,0.00015,24.75912]
[1779031275563,37.23,77978.69,0.0,0.34796,0.00015,24.76001]
[1779031275687,37.23,77978.69,0.0,0.34796,0.00015,24.76001]
[1779031275789,37.23,77978.69,0.0,0.34796,0.00015,24.76001]
[1779031276837,37.23,77979.0,0.0,0.34801,0.00015,24.76124]
[1779031276908,37.23,77979.0,0.0,0.34801,0.00015,24.76124]
[1779031276998,37.23,77979.0,0.0,0.34801,0.00015,24.76124]
[1779031277627,37.23,77981.32,0.0,0.34835,0.00015,24.77093]
[1779031277663,37.23,77981.32,0.0,0.34835,0.00015,24.77093]
[1779031277724,37.23,77985.8,0.0,0.34901,0.00015,24.78962]
[1779031279700,37.23,77985.8,0.0,0.34901,0.00015,24.78962]
[1779031279781,37.23,77989.42,0.0,0.34955,0.00015,24.80459]
[1779031280211,37.23,77989.42,0.0,0.34955,0.00015,24.80459]
[1779031280308,37.23,77989.42,0.0,0.34955,0.00015,24.80459]
[1779031280312,37.23,77989.19,0.0,0.34951,0.00015,24.80357]
[1779031281807,37.23,77989.19,0.0,0.34951,0.00015,24.80357]
[1779031281818,37.23,77989.19,0.0,0.34951,0.00015,24.80357]
[1779031281910,37.23,77989.19,0.0,0.34951,0.00015,24.80357]
[1779031283925,37.23,77989.84,0.0,0.3496,0.00015,24.80614]
[1779031283937,37.23,77989.84,0.0,0.3496,0.00015,24.80614]
[1779031284041,37.23,77989.84,0.0,0.3496,0.00015,24.80614]
[1779031284026,37.23,77988.49,0.0,0.3494,0.00015,24.80046]
[1779031284142,37.23,77988.88,0.0,0.34946,0.00015,24.80208]
[1779031285982,37.23,77988.88,0.0,0.34946,0.00015,24.80208]
[1779031285990,37.23,77988.88,0.0,0.34946,0.00015,24.80208]
[1779031286101,37.23,77987.79,0.0,0.34929,0.00015,24.79741]
[1779031287974,37.23,77988.14,0.0,0.34934,0.00015,24.79881]
[1779031287981,37.23,77988.14,0.0,0.34934,0.00015,24.79881]
[1779031288016,37.23,77987.85,0.0,0.34929,0.00015,24.79753]
[1779031288079,37.23,77987.85,0.0,0.34929,0.00015,24.79753]
[1779031288165,37.23,77987.82,0.0,0.34929,0.00015,24.79741]
[1779031290052,37.22,77987.82,0.0,0.34929,0.00015,24.79734]
[1779031290060,37.22,77987.82,0.0,0.34929,0.00015,24.79734]
[1779031290151,37.22,77987.82,0.0,0.34929,0.00015,24.79734]
[1779031292088,37.22,77987.28,0.0,0.3492,0.00015,24.79496]
[1779031292097,37.22,77987.28,0.0,0.3492,0.00015,24.79496]
[1779031292191,37.22,77987.28,0.0,0.3492,0.00015,24.79496]
[1779031294103,37.22,77987.28,0.0,0.34918,0.00015,24.79112]
[1779031294111,37.22,77987.28,0.0,0.34918,0.00015,24.79112]
[1779031294215,37.22,77987.28,0.0,0.34918,0.00015,24.79112]
[1779031296216,37.22,77986.71,0.0,0.34909,0.00015,24.78861]
[1779031296227,37.22,77986.71,0.0,0.34909,0.00015,24.78861]
[1779031296344,37.22,77986.71,0.0,0.34909,0.00015,24.78861]
[1779031298284,37.22,77986.38,0.0,0.34903,0.00015,24.78704]
[1779031298294,37.22,77986.38,0.0,0.34903,0.00015,24.78704]
[1779031298387,37.22,77986.38,0.0,0.34903,0.00015,24.78704]
[1779031300295,37.22,77986.38,0.0,0.34902,0.00015,24.78691]
[1779031300303,37.22,77986.38,0.0,0.34902,0.00015,24.78691]
[1779031300394,37.22,77986.38,0.0,0.34902,0.00015,24.78691]
[1779031302383,37.22,77986.38,0.0,0.34902,0.00015,24.78685]
[1779031302395,37.22,77986.38,0.0,0.34902,0.00015,24.78685]
[1779031302500,37.22,77986.38,0.0,0.34902,0.00015,24.78685]
[1779031304410,37.22,77981.61,0.0,0.34831,0.00015,24.76671]
[1779031304421,37.22,77981.61,0.0,0.34831,0.00015,24.76671]
[1779031304511,37.22,77981.61,0.0,0.34831,0.00015,24.76671]
[1779031306523,37.22,77978.94,0.0,0.34791,0.00015,24.75542]
[1779031306533,37.22,77978.94,0.0,0.34791,0.00015,24.75542]
[1779031306723,37.22,77978.94,0.0,0.34791,0.00015,24.75542]
[1779031308536,37.21,77978.58,0.0,0.34785,0.00015,24.75381]
[1779031308544,37.21,77978.58,0.0,0.34785,0.00015,24.75381]
[1779031308672,37.21,77978.58,0.0,0.34785,0.00015,24.75381]
[1779031310547,37.21,77978.61,0.0,0.34785,0.00015,24.75385]
[1779031310555,37.21,77978.61,0.0,0.34785,0.00015,24.75385]
[1779031310647,37.21,77978.61,0.0,0.34785,0.00015,24.75385]
[1779031312757,37.21,77978.64,0.0,0.34785,0.00015,24.75389]
[1779031312765,37.21,77978.64,0.0,0.34785,0.00015,24.75389]
[1779031312857,37.21,77978.64,0.0,0.34785,0.00015,24.75389]
[1779031314767,37.21,77978.34,0.0,0.34781,0.00015,24.75254]
[1779031314775,37.21,77978.34,0.0,0.34781,0.00015,24.75254]
[1779031314867,37.21,77978.34,0.0,0.34781,0.00015,24.75254]
[1779031316778,37.21,77978.54,0.0,0.34783,0.00015,24.75334]
[1779031316785,37.21,77978.54,0.0,0.34783,0.00015,24.75334]
[1779031316876,37.21,77978.54,0.0,0.34783,0.00015,24.75334]
[1779031318832,37.21,77979.58,0.0,0.34798,0.00015,24.75758]
[1779031318842,37.21,77979.58,0.0,0.34798,0.00015,24.75758]
[1779031318986,37.21,77979.58,0.0,0.34798,0.00015,24.75758]
[1779031318933,37.21,77979.7,0.0,0.348,0.00015,24.75804]
[1779031319359,37.21,77979.7,0.0,0.348,0.00015,24.75799]
[1779031320916,37.21,77979.7,0.0,0.348,0.00015,24.75799]
[1779031320926,37.21,77979.7,0.0,0.348,0.00015,24.75799]
[1779031321019,37.21,77979.7,0.0,0.348,0.00015,24.75799]
[1779031321017,37.21,77979.66,0.0,0.34799,0.00015,24.75777]
[1779031321373,37.21,77979.66,0.0,0.34799,0.00015,24.75773]
[1779031322901,37.21,77979.66,0.0,0.34799,0.00015,24.75773]
[1779031322920,37.21,77979.66,0.0,0.34799,0.00015,24.75773]
[1779031323017,37.21,77979.66,0.0,0.34799,0.00015,24.75773]
[1779031322963,37.21,77979.61,0.0,0.34798,0.00015,24.75747]
[1779031323386,37.21,77979.61,0.0,0.34798,0.00015,24.75743]
[1779031325012,37.21,77979.61,0.0,0.34798,0.00015,24.75743]
[1779031325020,37.21,77979.61,0.0,0.34798,0.00015,24.75743]
[1779031325034,37.21,77979.68,0.0,0.34799,0.00015,24.75767]
[1779031325112,37.21,77979.68,0.0,0.34799,0.00015,24.75767]
[1779031325213,37.21,77979.68,0.0,0.34798,0.00015,24.75763]
[1779031327019,37.21,77979.68,0.0,0.34798,0.00015,24.75763]
[1779031327038,37.21,77979.68,0.0,0.34798,0.00015,24.75763]
[1779031327120,37.21,77979.68,0.0,0.34798,0.00015,24.75763]
[1779031329132,37.21,77979.72,0.0,0.34799,0.00015,24.7577]
[1779031329143,37.21,77979.72,0.0,0.34799,0.00015,24.7577]
[1779031329261,37.21,77979.72,0.0,0.34799,0.00015,24.7577]
[1779031331141,37.2,77979.72,0.0,0.34798,0.00015,24.75757]
[1779031331149,37.2,77979.72,0.0,0.34798,0.00015,24.75757]
[1779031331263,37.2,77979.72,0.0,0.34798,0.00015,24.75757]
[1779031333209,37.2,77979.97,0.0,0.34801,0.00015,24.75852]
[1779031333220,37.2,77979.97,0.0,0.34801,0.00015,24.75852]
[1779031333332,37.2,77979.97,0.0,0.34801,0.00015,24.75852]
[1779031335259,37.2,77982.96,0.0,0.34845,0.00015,24.77097]
[1779031335271,37.2,77982.96,0.0,0.34845,0.00015,24.77097]
[1779031335366,37.2,77982.96,0.0,0.34845,0.00015,24.77097]
[1779031337414,37.2,77983.24,0.0,0.34849,0.00015,24.77203]
[1779031337425,37.2,77983.24,0.0,0.34849,0.00015,24.77203]
[1779031337534,37.2,77983.24,0.0,0.34849,0.00015,24.77203]
[1779031339353,37.2,77982.83,0.0,0.34843,0.00015,24.77026]
[1779031339365,37.2,77982.83,0.0,0.34843,0.00015,24.77026]
[1779031339473,37.2,77982.83,0.0,0.34843,0.00015,24.77026]
[1779031341415,37.2,77982.74,0.0,0.34841,0.00015,24.76972]
[1779031341423,37.2,77982.74,0.0,0.34841,0.00015,24.76972]
[1779031341539,37.2,77982.74,0.0,0.34841,0.00015,24.76972]
[1779031343466,37.2,77983.6,0.0,0.34853,0.00015,24.77321]
[1779031343478,37.2,77983.6,0.0,0.34853,0.00015,24.77321]
[1779031343575,37.2,77983.6,0.0,0.34853,0.00015,24.77321]
[1779031345499,37.2,77983.72,0.0,0.34855,0.00015,24.77359]
[1779031345505,37.2,77983.72,0.0,0.34855,0.00015,24.77359]
[1779031345600,37.2,77983.72,0.0,0.34855,0.00015,24.77359]
[1779031347569,37.2,77983.68,0.0,0.34854,0.00015,24.77331]
[1779031347573,37.2,77983.68,0.0,0.34854,0.00015,24.77331]
[1779031347704,37.2,77983.68,0.0,0.34854,0.00015,24.77331]
[1779031349669,37.2,77983.55,0.0,0.34851,0.00015,24.77265]
[1779031349678,37.2,77983.55,0.0,0.34851,0.00015,24.77265]
[1779031349773,37.2,77983.55,0.0,0.34851,0.00015,24.77265]
[1779031351757,37.19,77983.56,0.0,0.34851,0.00015,24.77257]
[1779031351767,37.19,77983.56,0.0,0.34851,0.00015,24.77257]
[1779031351858,37.19,77983.56,0.0,0.34851,0.00015,24.77257]
[1779031353732,37.19,77982.9,0.0,0.34839,0.00015,24.76597]
[1779031353742,37.19,77982.9,0.0,0.34839,0.00015,24.76597]
[1779031353836,37.19,77982.9,0.0,0.34839,0.00015,24.76597]
[1779031355834,37.19,77982.49,0.0,0.34832,0.00015,24.76419]
[1779031355846,37.19,77982.49,0.0,0.34832,0.00015,24.76419]
[1779031355938,37.19,77982.49,0.0,0.34832,0.00015,24.76419]
[1779031357834,37.19,77982.49,0.0,0.34832,0.00015,24.76408]
[1779031357842,37.19,77982.49,0.0,0.34832,0.00015,24.76408]
[1779031357945,37.19,77982.49,0.0,0.34832,0.00015,24.76408]
[1779031360054,37.19,77982.16,0.0,0.34826,0.00015,24.76253]
[1779031360062,37.19,77982.16,0.0,0.34826,0.00015,24.76253]
[1779031360154,37.19,77981.86,0.0,0.34822,0.00015,24.76122]
[1779031362060,37.19,77981.86,0.0,0.34822,0.00015,24.76122]
[1779031362065,37.19,77981.86,0.0,0.34822,0.00015,24.76122]
[1779031362068,37.19,77981.86,0.0,0.34821,0.00015,24.76111]
[1779031362161,37.19,77981.86,0.0,0.34821,0.00015,24.76111]
[1779031363941,37.19,77981.86,0.0,0.34821,0.00015,24.76111]
[1779031364031,37.19,77981.87,0.0,0.34821,0.00015,24.76104]
[1779031367903,37.19,77981.88,0.0,0.3482,0.00015,24.76091]
[1779031368010,37.19,77981.88,0.0,0.3482,0.00015,24.76091]
[1779031368112,37.19,77981.8,0.0,0.34819,0.00015,24.76052]
[1779031373737,37.18,77980.27,0.0,0.34795,0.00015,24.75376]
[1779031374374,37.18,77980.27,0.0,0.34795,0.00015,24.75376]
[1779031374407,37.18,77980.27,0.0,0.34795,0.00015,24.75376]
[1779031374511,37.18,77980.27,0.0,0.34795,0.00015,24.75376]
[1779031376431,37.18,77980.23,0.0,0.34794,0.00015,24.75348]
[1779031376571,37.18,77980.23,0.0,0.34794,0.00015,24.75348]
[1779031376678,37.18,77980.23,0.0,0.34794,0.00015,24.75348]
[1779031377288,37.18,77980.43,0.0,0.34797,0.00015,24.75427]
[1779031377325,37.18,77980.43,0.0,0.34797,0.00015,24.75427]
[1779031377926,37.18,77978.43,0.0,0.34767,0.00015,24.7458]
[1779031378497,37.18,77978.43,0.0,0.34767,0.00015,24.7458]
[1779031378533,37.18,77978.43,0.0,0.34767,0.00015,24.7458]
[1779031378773,37.18,77978.43,0.0,0.34767,0.00015,24.74575]
[1779031384141,37.18,77975.62,0.0,0.34724,0.00015,24.73375]
[1779031384169,37.18,77975.9,0.0,0.34728,0.00015,24.73489]
[1779031384456,37.18,77975.9,0.0,0.34728,0.00015,24.73489]
[1779031384535,37.18,77975.9,0.0,0.34728,0.00015,24.73489]
[1779031384815,37.18,77975.52,0.0,0.34723,0.00015,24.73325]
[1779031388900,37.18,77978.82,0.0,0.34771,0.00015,24.74706]
[1779031394885,37.18,77978.14,0.0,0.3476,0.00015,24.74391]
[1779031399934,37.17,77977.52,0.0,0.3475,0.00015,24.74113]
[1779031404955,37.17,77973.29,0.0,0.34687,0.00015,24.72311]
[1779031409990,37.17,77977.61,0.0,0.3475,0.00015,24.74117]
[1779031411038,37.17,77977.61,0.0,0.3475,0.00015,24.74117]
[1779031411057,37.17,77978.86,0.0,0.34767,0.00015,24.74267]
[1779031416178,37.17,77981.73,0.0,0.34809,0.00015,24.75458]
[1779031421702,37.17,77983.69,0.0,0.34837,0.00015,24.76255]
[1779031427109,37.16,77983.0,0.0,0.34825,0.00015,24.75931]
[1779031432146,37.16,77985.64,0.0,0.34863,0.00015,24.77005]
[1779031437183,37.16,77984.82,0.0,0.3485,0.00015,24.76626]
[1779031442217,37.15,77979.12,0.0,0.34764,0.00015,24.74201]
[1779031447251,37.15,77979.75,0.0,0.34772,0.00015,24.74442]
[1779031450565,37.15,77981.38,0.0,0.34796,0.00015,24.75114]
[1779031456313,37.15,77982.13,0.0,0.34806,0.00015,24.75403]
[1779031461349,37.15,77982.18,0.0,0.34806,0.00015,24.75405]
[1779031466651,37.15,77985.19,0.0,0.3485,0.00015,24.76654]
[1779031472426,37.14,77984.71,0.0,0.3484,0.00015,24.76042]
[1779031474000,37.14,77984.71,0.0,0.3484,0.00015,24.76042]
[1779031474102,37.14,77984.71,0.0,0.3484,0.00015,24.76042]
[1779031474202,37.14,77984.34,0.0,0.34834,0.00015,24.75882]
[1779031475005,37.14,77984.34,0.0,0.34834,0.00015,24.75882]
[1779031475091,37.14,77984.34,0.0,0.34834,0.00015,24.75882]
[1779031475211,37.14,77984.34,0.0,0.34834,0.00015,24.75882]
[1779031475228,37.14,77984.03,0.0,0.34829,0.00015,24.75748]
[1779031479899,37.14,77983.87,0.0,0.34826,0.00015,24.75664]
[1779031479954,37.14,77983.87,0.0,0.34826,0.00015,24.75664]
[1779031479955,37.14,77983.87,0.0,0.34826,0.00015,24.75659]
[1779031486525,37.14,77983.66,0.0,0.34822,0.00015,24.7554]
[1779031488565,37.14,77985.33,0.0,0.34846,0.00015,24.76237]
[1779031488636,37.14,77985.33,0.0,0.34846,0.00015,24.76237]
[1779031488739,37.14,77985.33,0.0,0.34846,0.00015,24.76237]
[1779031489186,37.14,77989.09,0.0,0.34902,0.00015,24.77807]
[1779031489748,37.14,77989.09,0.0,0.34902,0.00015,24.77807]
[1779031489793,37.14,77989.09,0.0,0.34902,0.00015,24.77807]
[1779031489894,37.14,77989.09,0.0,0.34902,0.00015,24.77807]
[1779031491084,37.13,77989.41,0.0,0.34907,0.00015,24.77935]
[1779031491101,37.13,77989.41,0.0,0.34907,0.00015,24.77935]
[1779031491109,37.13,77989.41,0.0,0.34907,0.00015,24.77935]
[1779031491210,37.13,77989.41,0.0,0.34907,0.00015,24.77935]
[1779031491158,37.13,77990.37,0.0,0.34921,0.00015,24.7833]
[1779031491560,37.13,77990.37,0.0,0.3492,0.00015,24.78323]
[1779031496596,37.13,77988.35,0.0,0.34889,0.00015,24.77446]
[1779031500221,37.13,77987.5,0.0,0.34876,0.00015,24.77077]
[1779031500233,37.13,77986.43,0.0,0.3486,0.00015,24.76622]
[1779031505659,37.13,77979.85,0.0,0.34761,0.00015,24.73826]
[1779031512708,37.12,77980.72,0.0,0.34773,0.00015,24.74166]
[1779031517744,37.12,77976.2,0.0,0.34705,0.00015,24.72241]
[1779031522779,37.12,77977.68,0.0,0.34726,0.00015,24.72853]
[1779031528979,37.12,77977.24,0.0,0.34719,0.00015,24.72649]
[1779031534488,37.12,77977.37,0.0,0.34718,0.00015,24.72316]
[1779031534499,37.12,77977.37,0.0,0.34718,0.00015,24.72316]
[1779031534864,37.12,77977.53,0.0,0.34721,0.00015,24.72381]
[1779031539898,37.12,77975.59,0.0,0.34691,0.00015,24.7155]
[1779031541239,37.12,77975.59,0.0,0.34691,0.00015,24.7155]
[1779031541913,37.12,77975.6,0.0,0.34691,0.00015,24.7155]
[1779031547955,37.12,77974.54,0.0,0.34675,0.00015,24.71089]
[1779031553002,37.11,77974.43,0.0,0.34673,0.00015,24.71035]
[1779031559189,37.11,77971.92,0.0,0.34636,0.00015,24.69957]
[1779031562054,37.11,77963.92,0.0,0.34517,0.00015,24.66548]
[1779031567089,37.11,77961.97,0.0,0.34488,0.00015,24.65723]
[1779031574139,37.12,77960.86,0.0,0.34472,0.00015,24.65261]
[1779031579174,37.12,77969.0,0.0,0.34593,0.00015,24.6874]
[1779031584210,37.12,77968.22,0.0,0.34581,0.00015,24.68406]
[1779031589246,37.12,77968.66,0.0,0.34588,0.00015,24.68592]
[1779031594280,37.12,77966.21,0.0,0.34549,0.00015,24.67173]
[1779031599805,37.12,77964.51,0.0,0.34524,0.00015,24.66448]
[1779031605357,37.12,77965.38,0.0,0.34537,0.00015,24.66818]
[1779031610392,37.11,77966.81,0.0,0.34558,0.00015,24.67425]
[1779031619617,37.11,77967.21,0.0,0.34564,0.00015,24.67588]
[1779031624933,37.11,77966.87,0.0,0.34559,0.00015,24.67442]
[1779031630532,37.11,77966.3,0.0,0.3455,0.00015,24.67192]
[1779031635567,37.11,77967.1,0.0,0.34562,0.00015,24.67529]
[1779031640703,37.11,77967.24,0.0,0.34564,0.00015,24.67583]
[1779031647650,37.11,77966.92,0.0,0.34559,0.00015,24.67437]
[1779031654700,37.11,77967.37,0.0,0.34563,0.00015,24.6725]
[1779031659899,37.11,77967.85,0.0,0.3457,0.00015,24.67451]
[1779031665777,37.11,77967.46,0.0,0.34564,0.00015,24.67282]
[1779031672826,37.11,77968.4,0.0,0.34578,0.00015,24.67681]
[1779031678874,37.11,77969.25,0.0,0.34591,0.00015,24.68042]
[1779031684063,37.11,77969.84,0.0,0.34599,0.00015,24.68291]
[1779031689890,37.11,77971.34,0.0,0.34621,0.00015,24.68925]
[1779031695988,37.11,77972.01,0.0,0.34631,0.00015,24.69203]
[1779031701024,37.11,77972.31,0.0,0.34635,0.00015,24.69324]
[1779031706059,37.11,77972.47,0.0,0.34637,0.00015,24.69385]
[1779031711095,37.11,77972.74,0.0,0.34639,0.00015,24.6912]
[1779031716130,37.11,77972.73,0.0,0.34639,0.00015,24.6911]
[1779031720322,37.11,77963.73,0.0,0.34505,0.00015,24.65273]
[1779031724189,37.11,77961.93,0.0,0.34478,0.00015,24.64508]
[1779031726258,37.11,77963.31,0.0,0.34499,0.00015,24.65105]
[1779031726260,37.11,77963.31,0.0,0.34499,0.00015,24.65105]
[1779031726460,37.11,77966.32,0.0,0.34544,0.00015,24.66394]
[1779031727396,37.11,77966.32,0.0,0.34544,0.00015,24.66394]
[1779031727406,37.11,77966.32,0.0,0.34544,0.00015,24.66394]
[1779031728215,37.11,77967.45,0.0,0.34561,0.00015,24.6688]
[1779031733250,37.11,77968.92,0.0,0.34583,0.00015,24.67513]
[1779031738284,37.11,77969.16,0.0,0.34587,0.00015,24.67623]
[1779031743320,37.11,77967.13,0.0,0.34557,0.00015,24.66768]
[1779031748354,37.11,77967.91,0.0,0.34569,0.00015,24.67115]
[1779031756411,37.11,77969.04,0.0,0.34587,0.00015,24.67619]
[1779031757071,37.11,77969.04,0.0,0.34587,0.00015,24.67619]
[1779031758434,37.11,77953.52,0.0,0.34357,0.00015,24.60979]
[1779031759410,37.11,77953.52,0.0,0.34357,0.00015,24.60979]
[1779031759455,37.11,77951.06,0.0,0.34321,0.00015,24.59924]
[1779031762454,37.12,77958.4,0.0,0.3443,0.00015,24.63107]
[1779031764468,37.12,77948.12,0.0,0.34278,0.00015,24.58692]
[1779031765086,37.12,77948.12,0.0,0.34278,0.00015,24.58692]
[1779031765271,37.12,77948.12,0.0,0.34278,0.00015,24.58692]
[1779031765485,37.12,77940.75,0.0,0.34169,0.00015,24.55486]
[1779031766636,37.12,77940.75,0.0,0.34169,0.00015,24.55478]
[1779031766980,37.12,77940.75,0.0,0.34169,0.00015,24.55478]
[1779031766991,37.12,77940.75,0.0,0.34169,0.00015,24.55478]
[1779031767489,37.12,77937.56,0.0,0.34121,0.00015,24.54082]
[1779031768787,37.12,77937.38,0.0,0.34119,0.00015,24.53998]
[1779031768870,37.12,77937.38,0.0,0.34119,0.00015,24.53998]
[1779031768882,37.12,77937.38,0.0,0.34119,0.00015,24.53998]
[1779031768972,37.12,77937.38,0.0,0.34119,0.00015,24.53998]
[1779031769571,37.11,77933.71,0.0,0.34064,0.00015,24.52389]
[1779031770510,37.11,77932.21,0.0,0.34042,0.00015,24.51728]
[1779031771576,37.11,77932.64,0.0,0.34046,0.00015,24.51538]
[1779031771632,37.11,77932.64,0.0,0.34046,0.00015,24.51538]
[1779031771896,37.11,77932.64,0.0,0.34046,0.00015,24.51538]
[1779031771905,37.11,77932.64,0.0,0.34046,0.00015,24.51538]
[1779031771906,37.11,77932.64,0.0,0.34046,0.00015,24.51538]
[1779031772013,37.11,77932.64,0.0,0.34046,0.00015,24.51538]
[1779031772524,37.11,77934.62,0.0,0.34075,0.00015,24.52399]
[1779031773642,37.11,77934.62,0.0,0.34075,0.00015,24.52399]
[1779031773657,37.11,77934.62,0.0,0.34075,0.00015,24.52399]
[1779031773999,37.11,77935.14,0.0,0.34082,0.00015,24.52615]
[1779031774669,37.11,77935.14,0.0,0.34082,0.00015,24.52615]
[1779031774770,37.11,77935.14,0.0,0.34082,0.00015,24.5261]
[1779031780743,37.11,77941.8,0.0,0.34179,0.00015,24.5548]
[1779031786699,37.11,77945.28,0.0,0.3423,0.00015,24.56962]
[1779031791795,37.1,77946.43,0.0,0.34246,0.00015,24.57427]
[1779031797699,37.1,77942.85,0.0,0.34191,0.00015,24.55841]
[1779031802734,37.1,77942.34,0.0,0.34183,0.00015,24.55592]
[1779031807769,37.1,77942.95,0.0,0.34191,0.00015,24.55835]
[1779031812805,37.1,77943.38,0.0,0.34197,0.00015,24.56001]
[1779031817839,37.09,77943.77,0.0,0.34202,0.00015,24.56149]
[1779031824889,37.09,77944.73,0.0,0.34215,0.00015,24.56536]
[1779031829924,37.09,77947.4,0.0,0.34253,0.00015,24.57673]
[1779031841165,37.09,77948.26,0.0,0.34262,0.00015,24.5762]
[1779031849057,37.08,77948.25,0.0,0.34261,0.00015,24.57579]
[1779031852154,37.08,77948.88,0.0,0.3427,0.00015,24.57843]
[1779031852163,37.08,77950.21,0.0,0.34289,0.00015,24.58414]
[1779031857989,37.08,77955.21,0.0,0.34362,0.00015,24.60542]
[1779031858083,37.08,77955.21,0.0,0.34362,0.00015,24.60542]
[1779031858318,37.08,77955.21,0.0,0.34362,0.00015,24.60542]
[1779031858389,37.08,77955.21,0.0,0.34362,0.00015,24.60542]
[1779031858490,37.08,77956.5,0.0,0.34382,0.00015,24.61109]
[1779031859100,37.08,77956.5,0.0,0.34382,0.00015,24.61109]
[1779031859199,37.08,77956.5,0.0,0.34382,0.00015,24.61109]
[1779031859300,37.08,77960.52,0.0,0.34442,0.00015,24.62849]
[1779031860141,37.08,77960.52,0.0,0.34442,0.00015,24.62849]
[1779031860235,37.08,77960.52,0.0,0.34442,0.00015,24.62849]
[1779031860350,37.08,77960.52,0.0,0.34442,0.00015,24.62849]
[1779031862195,37.08,77959.61,0.0,0.34429,0.00015,24.62478]
[1779031862214,37.08,77959.61,0.0,0.34429,0.00015,24.62478]
[1779031862340,37.08,77959.61,0.0,0.34429,0.00015,24.62478]
[1779031862440,37.08,77961.41,0.0,0.34456,0.00015,24.63259]
[1779031864253,37.08,77961.41,0.0,0.34457,0.00015,24.63268]
[1779031864281,37.08,77961.41,0.0,0.34457,0.00015,24.63268]
[1779031864347,37.08,77960.7,0.0,0.34446,0.00015,24.62971]
[1779031870841,37.09,77960.12,0.0,0.34439,0.00015,24.62745]
[1779031874235,37.09,77967.73,0.0,0.34553,0.00015,24.66051]
[1779031879270,37.09,77972.92,0.0,0.34631,0.00015,24.6828]
[1779031885452,37.09,77973.26,0.0,0.34637,0.00015,24.68436]
[1779031885466,37.09,77973.26,0.0,0.34637,0.00015,24.68436]
[1779031885604,37.09,77973.26,0.0,0.34637,0.00015,24.68436]
[1779031885538,37.09,77973.67,0.0,0.34643,0.00015,24.68616]
[1779031889922,37.09,77973.93,0.0,0.34647,0.00015,24.68737]
[1779031889955,37.09,77973.93,0.0,0.34647,0.00015,24.68737]
[1779031890346,37.1,77974.23,0.0,0.34652,0.00015,24.68867]
[1779031895382,37.1,77974.73,0.0,0.34658,0.00015,24.68721]
[1779031900417,37.1,77973.7,0.0,0.34643,0.00015,24.68298]
[1779031905433,37.1,77979.76,0.0,0.34734,0.00015,24.70873]
[1779031905529,37.1,77981.97,0.0,0.34766,0.00015,24.71807]
[1779031906100,37.1,77981.97,0.0,0.34766,0.00015,24.71807]
[1779031906140,37.1,77981.97,0.0,0.34766,0.00015,24.71807]
[1779031906563,37.1,77985.01,0.0,0.34812,0.00015,24.73089]
[1779031910215,37.1,77986.29,0.0,0.34831,0.00015,24.73626]
[1779031910289,37.1,77986.29,0.0,0.34831,0.00015,24.73626]
[1779031910487,37.1,77985.97,0.0,0.34826,0.00015,24.73491]
[1779031916529,37.1,77985.65,0.0,0.34821,0.00015,24.73352]
[1779031921564,37.1,77984.34,0.0,0.34801,0.00015,24.72798]
[1779031926599,37.1,77984.29,0.0,0.34801,0.00015,24.72775]
[1779031932442,37.1,77985.54,0.0,0.34819,0.00015,24.733]
[1779031936899,37.1,77983.51,0.0,0.34789,0.00015,24.72438]
[1779031942711,37.1,77982.87,0.0,0.34779,0.00015,24.72164]
[1779031948753,37.1,77981.61,0.0,0.3476,0.00015,24.71632]
[1779031953787,37.1,77983.41,0.0,0.34785,0.00015,24.72019]
[1779031958822,37.1,77988.55,0.0,0.34861,0.00015,24.74177]
[1779031963862,37.1,77985.52,0.0,0.34816,0.00015,24.72895]
[1779031968896,37.09,77984.2,0.0,0.34796,0.00015,24.72333]
[1779031973928,37.09,77980.18,0.0,0.34736,0.00015,24.70638]
[1779031981071,37.09,77980.27,0.0,0.34738,0.00015,24.70676]
[1779031981374,37.09,77980.27,0.0,0.34738,0.00015,24.70676]
[1779031987019,37.1,77980.45,0.0,0.3474,0.00015,24.70757]
[1779031988908,37.1,77980.75,0.0,0.34745,0.00015,24.70884]
[1779031988949,37.1,77980.75,0.0,0.34745,0.00015,24.70884]
[1779031989049,37.1,77980.4,0.0,0.3474,0.00015,24.70736]
[1779031993928,37.1,77983.61,0.0,0.34787,0.00015,24.72089]
[1779031994104,37.1,77983.61,0.0,0.34787,0.00015,24.72089]
[1779031994171,37.1,77984.12,0.0,0.34795,0.00015,24.72303]
[1779032000096,37.09,77984.03,0.0,0.34794,0.00015,24.72261]
[1779032000181,37.09,77984.03,0.0,0.34794,0.00015,24.72261]
[1779032000197,37.09,77983.82,0.0,0.3479,0.00015,24.72171]
[1779032002156,37.09,77983.82,0.0,0.3479,0.00015,24.7217]
[1779032002236,37.09,77983.82,0.0,0.3479,0.00015,24.7217]
[1779032002254,37.09,77983.78,0.0,0.3479,0.00015,24.72153]
[1779032008166,37.09,77983.88,0.0,0.34791,0.00015,24.72188]
[1779032010398,37.09,77984.2,0.0,0.34796,0.00015,24.72321]
[1779032010478,37.09,77983.95,0.0,0.34792,0.00015,24.72214]
[1779032016222,37.09,77984.42,0.0,0.34796,0.00015,24.7203]
[1779032020975,37.09,77982.15,0.0,0.34762,0.00015,24.71067]
[1779032021019,37.09,77982.15,0.0,0.34762,0.00015,24.71067]
[1779032021066,37.09,77982.15,0.0,0.34762,0.00015,24.71067]
[1779032021664,37.09,77975.01,0.0,0.34656,0.00015,24.68045]
[1779032023901,37.09,77974.56,0.0,0.34649,0.00015,24.67856]
[1779032024037,37.09,77974.56,0.0,0.34649,0.00015,24.67856]
[1779032024281,37.09,77974.95,0.0,0.34655,0.00015,24.68023]
[1779032029316,37.09,77975.72,0.0,0.34667,0.00015,24.68355]
[1779032038379,37.09,77976.4,0.0,0.34677,0.00015,24.6865]
[1779032043416,37.09,77978.12,0.0,0.34703,0.00015,24.69379]
[1779032045335,37.09,77978.46,0.0,0.34708,0.00015,24.69522]
[1779032045462,37.09,77978.46,0.0,0.34708,0.00015,24.69522]
[1779032045563,37.09,77978.69,0.0,0.34711,0.00015,24.69619]
[1779032051471,37.09,77978.26,0.0,0.34705,0.00015,24.69431]
[1779032056507,37.09,77982.2,0.0,0.34763,0.00015,24.71087]
[1779032061542,37.09,77984.71,0.0,0.348,0.00015,24.72134]
[1779032066756,37.09,77985.49,0.0,0.34811,0.00015,24.7245]
[1779032071416,37.09,77986.61,0.0,0.34827,0.00015,24.72906]
[1779032076648,37.09,77984.19,0.0,0.34789,0.00015,24.71497]
[1779032079905,37.09,77983.53,0.0,0.34778,0.00015,24.71212]
[1779032079923,37.09,77983.53,0.0,0.34778,0.00015,24.71212]
[1779032080675,37.09,77983.3,0.0,0.34775,0.00015,24.71113]
[1779032085710,37.09,77983.13,0.0,0.34772,0.00015,24.71031]
[1779032090729,37.08,77983.55,0.0,0.34778,0.00015,24.71201]
[1779032096811,37.08,77983.27,0.0,0.34773,0.00015,24.71071]
[1779032101822,37.08,77983.04,0.0,0.3477,0.00015,24.70964]
[1779032106857,37.08,77981.8,0.0,0.34751,0.00015,24.70432]
[1779032111892,37.08,77981.3,0.0,0.34743,0.00015,24.70214]
[1779032118941,37.08,77980.7,0.0,0.34734,0.00015,24.69951]
[1779032123976,37.08,77980.85,0.0,0.34736,0.00015,24.70009]
[1779032125113,37.08,77980.85,0.0,0.34736,0.00015,24.70009]
[1779032125238,37.08,77980.85,0.0,0.34736,0.00015,24.70009]
[1779032125339,37.08,77980.71,0.0,0.34734,0.00015,24.69949]
[1779032127595,37.08,77991.1,0.0,0.3489,0.00015,24.74349]
[1779032132631,37.09,77991.59,0.0,0.34896,0.00015,24.74216]
[1779032138075,37.09,77993.58,0.0,0.34929,0.00015,24.75128]
[1779032143274,37.1,77995.96,0.0,0.34966,0.00015,24.76166]
[1779032148141,37.1,77995.96,0.0,0.34967,0.00015,24.76182]
[1779032148895,37.1,77984.82,0.0,0.34802,0.00015,24.71538]
[1779032150160,37.1,77974.44,0.0,0.34647,0.00015,24.67146]
[1779032155195,37.1,77978.49,0.0,0.34707,0.00015,24.68851]
[1779032160232,37.1,77978.34,0.0,0.34704,0.00015,24.68779]
[1779032161455,37.1,77978.34,0.0,0.34704,0.00015,24.68779]
[1779032161481,37.1,77978.34,0.0,0.34704,0.00015,24.68779]
[1779032161520,37.1,77978.34,0.0,0.34704,0.00015,24.68779]
[1779032161542,37.1,77979.6,0.0,0.34723,0.00015,24.6931]
[1779032162152,37.1,77979.6,0.0,0.34723,0.00015,24.6931]
[1779032162230,37.1,77979.6,0.0,0.34723,0.00015,24.6931]
[1779032162523,37.1,77976.65,0.0,0.34679,0.00015,24.6806]
[1779032165900,37.1,77972.42,0.0,0.34616,0.00015,24.66262]
[1779032167236,37.1,77972.82,0.0,0.34622,0.00015,24.66432]
[1779032167385,37.1,77973.13,0.0,0.34626,0.00015,24.66564]
[1779032173399,37.1,77972.37,0.0,0.34615,0.00015,24.66242]
[1779032177326,37.1,77967.98,0.0,0.3455,0.00015,24.64378]
[1779032177464,37.1,77967.98,0.0,0.3455,0.00015,24.64378]
[1779032185406,37.1,77972.3,0.0,0.34615,0.00015,24.66243]
[1779032190440,37.1,77974.02,0.0,0.34641,0.00015,24.66988]
[1779032195476,37.1,77974.24,0.0,0.34643,0.00015,24.66724]
[1779032203694,37.11,77978.95,0.0,0.34714,0.00015,24.68744]
[1779032204686,37.11,77978.95,0.0,0.34714,0.00015,24.68744]
[1779032204701,37.11,77978.95,0.0,0.34714,0.00015,24.68744]
[1779032204787,37.11,77979.25,0.0,0.34719,0.00015,24.68873]
[1779032210580,37.11,77978.11,0.0,0.34702,0.00015,24.68408]
[1779032215667,37.11,77978.19,0.0,0.34704,0.00015,24.68452]
[1779032215852,37.11,77978.19,0.0,0.34704,0.00015,24.68452]
[1779032215933,37.11,77978.06,0.0,0.34702,0.00015,24.684]
[1779032217630,37.11,77966.13,0.0,0.34524,0.00015,24.63315]
[1779032219915,37.1,77956.84,0.0,0.34386,0.00015,24.59311]
[1779032225686,37.1,77959.02,0.0,0.34417,0.00015,24.60215]
[1779032230257,37.1,77961.08,0.0,0.34447,0.00015,24.61091]
[1779032230721,37.1,77960.69,0.0,0.34442,0.00015,24.60938]
[1779032235756,37.11,77965.13,0.0,0.34509,0.00015,24.6287]
[1779032239581,37.11,77964.44,0.0,0.34499,0.00015,24.62591]
[1779032239600,37.11,77964.44,0.0,0.34499,0.00015,24.62591]
[1779032239896,37.11,77966.14,0.0,0.34525,0.00015,24.63322]
[1779032245826,37.11,77968.38,0.0,0.34559,0.00015,24.64304]
[1779032250861,37.11,77969.14,0.0,0.34571,0.00015,24.64648]
[1779032256903,37.11,77971.45,0.0,0.34604,0.00015,24.65284]
[1779032261938,37.12,77972.52,0.0,0.34621,0.00015,24.6576]
[1779032267980,37.12,77977.48,0.0,0.34695,0.00015,24.67882]
[1779032274022,37.12,77977.98,0.0,0.34703,0.00015,24.68111]
[1779032279056,37.12,77975.09,0.0,0.34661,0.00015,24.66905]
[1779032284257,37.12,77976.46,0.0,0.34682,0.00015,24.67508]
[1779032289745,37.12,77976.38,0.0,0.34682,0.00015,24.67486]
[1779032295169,37.13,77975.45,0.0,0.34669,0.00015,24.67119]
[1779032301211,37.13,77976.87,0.0,0.34691,0.00015,24.67742]
[1779032306248,37.13,77976.65,0.0,0.34688,0.00015,24.6767]
[1779032314467,37.13,77976.85,0.0,0.3469,0.00015,24.67407]
[1779032320347,37.13,77975.35,0.0,0.34669,0.00015,24.66791]
[1779032327395,37.14,77975.4,0.0,0.3467,0.00015,24.66834]
[1779032333411,37.14,77975.4,0.0,0.3467,0.00015,24.66834]
[1779032338472,37.14,77975.84,0.0,0.34678,0.00015,24.67048]
[1779032344121,37.14,77975.58,0.0,0.34674,0.00015,24.66942]
[1779032345756,37.14,77975.46,0.0,0.34672,0.00015,24.66893]
[1779032345778,37.14,77975.57,0.0,0.34674,0.00015,24.66941]
[1779032347112,37.14,77975.57,0.0,0.34674,0.00015,24.66941]
[1779032347262,37.14,77975.57,0.0,0.34674,0.00015,24.66941]
[1779032347869,37.14,77975.57,0.0,0.34674,0.00015,24.66941]
[1779032347923,37.14,77975.57,0.0,0.34674,0.00015,24.66941]
[1779032347960,37.14,77976.0,0.0,0.34681,0.00015,24.67124]
[1779032352963,37.14,77975.61,0.0,0.34675,0.00015,24.66961]
[1779032353041,37.14,77983.45,0.0,0.34791,0.00015,24.7027]
[1779032355943,37.14,77989.89,0.0,0.34887,0.00015,24.7297]
[1779032356024,37.14,77989.89,0.0,0.34887,0.00015,24.7297]
[1779032356031,37.14,77989.89,0.0,0.34887,0.00015,24.7297]
[1779032356030,37.14,77989.59,0.0,0.34883,0.00015,24.7284]
[1779032356599,37.14,77989.59,0.0,0.34882,0.00015,24.72836]
[1779032358819,37.14,77990.88,0.0,0.34902,0.00015,24.73371]
[1779032358869,37.14,77992.38,0.0,0.34924,0.00015,24.73994]
[1779032363351,37.14,77992.61,0.0,0.34926,0.00015,24.74071]
[1779032364270,37.13,77992.63,0.0,0.34927,0.00015,24.74074]
[1779032364835,37.13,77992.66,0.0,0.34927,0.00015,24.74082]
[1779032370696,37.13,77998.87,0.0,0.35018,0.00015,24.76637]
[1779032375730,37.13,77996.58,0.0,0.34981,0.00015,24.75281]
[1779032376631,37.13,77996.58,0.0,0.34981,0.00015,24.75281]
[1779032376700,37.13,77996.58,0.0,0.34981,0.00015,24.75281]
[1779032376756,37.13,77996.58,0.0,0.34981,0.00015,24.75281]
[1779032376842,37.13,77990.43,0.0,0.34889,0.00015,24.72708]
[1779032378672,37.13,77990.43,0.0,0.34889,0.00015,24.72703]
[1779032378696,37.13,77990.43,0.0,0.34889,0.00015,24.72703]
[1779032378699,37.13,77990.43,0.0,0.34889,0.00015,24.72703]
[1779032378753,37.13,77988.13,0.0,0.34854,0.00015,24.71735]
[1779032379881,37.13,77988.13,0.0,0.34854,0.00015,24.71735]
[1779032380134,37.13,77979.74,0.0,0.34729,0.00015,24.68202]
[1779032380772,37.13,77979.74,0.0,0.34729,0.00015,24.68202]
[1779032380777,37.13,77979.74,0.0,0.34729,0.00015,24.68202]
[1779032380836,37.13,77977.88,0.0,0.34701,0.00015,24.67412]
[1779032382794,37.13,77978.02,0.0,0.34703,0.00015,24.67471]
[1779032382884,37.13,77978.09,0.0,0.34705,0.00015,24.67502]
[1779032387934,37.13,77976.93,0.0,0.34687,0.00015,24.67013]
[1779032393900,37.12,77971.42,0.0,0.34604,0.00015,24.64639]
[1779032400521,37.12,77971.44,0.0,0.34603,0.00015,24.64623]
[1779032400907,37.11,77971.44,0.0,0.346,0.00015,24.64548]
[1779032406950,37.11,77965.0,0.0,0.34502,0.00015,24.61734]
[1779032411985,37.1,77968.67,0.0,0.34555,0.00015,24.63248]
[1779032412897,37.1,77968.67,0.0,0.34555,0.00015,24.63248]
[1779032412998,37.1,77976.03,0.0,0.34664,0.00015,24.66365]
[1779032418027,37.1,77977.06,0.0,0.34677,0.00015,24.66732]
[1779032425075,37.09,77976.23,0.0,0.3466,0.00015,24.66281]
[1779032430112,37.08,77978.9,0.0,0.34697,0.00015,24.6734]
[1779032435146,37.07,77981.06,0.0,0.34725,0.00015,24.67808]
[1779032442196,37.07,77982.88,0.0,0.34748,0.00015,24.68472]
[1779032447231,37.06,77983.94,0.0,0.34761,0.00015,24.68844]
[1779032452266,37.05,77983.78,0.0,0.34756,0.00015,24.68702]
[1779032457301,37.05,77983.14,0.0,0.34743,0.00015,24.68357]
[1779032462336,37.04,77982.69,0.0,0.34734,0.00015,24.68094]
[1779032468378,37.03,77982.26,0.0,0.34724,0.00015,24.67825]
[1779032473414,37.02,77982.01,0.0,0.34717,0.00015,24.67632]
[1779032477211,37.02,77991.14,0.0,0.34852,0.00015,24.71443]
[1779032479353,37.02,77994.96,0.0,0.34908,0.00015,24.73031]
[1779032479464,37.02,77997.62,0.0,0.34948,0.00015,24.74136]
[1779032481386,37.02,77997.62,0.0,0.34947,0.00015,24.74131]
[1779032481487,37.02,77996.99,0.0,0.34938,0.00015,24.73862]
[1779032486504,37.01,77994.56,0.0,0.34901,0.00015,24.72821]
[1779032487699,37.01,77994.56,0.0,0.34901,0.00015,24.72821]
[1779032487944,37.01,77994.56,0.0,0.34901,0.00015,24.72821]
[1779032488177,37.01,77994.56,0.0,0.34901,0.00015,24.72821]
[1779032488248,37.01,77993.69,0.0,0.34887,0.00015,24.72451]
[1779032488430,37.01,77993.69,0.0,0.34887,0.00015,24.72451]
[1779032488458,37.01,77993.69,0.0,0.34887,0.00015,24.72451]
[1779032488591,37.01,77993.69,0.0,0.34887,0.00015,24.72451]
[1779032489144,37.01,77993.69,0.0,0.34887,0.00015,24.72451]
[1779032489243,37.01,77958.1,0.0,0.34356,0.00015,24.5729]
[1779032489305,37.01,77958.1,0.0,0.34356,0.00015,24.5729]
[1779032489625,37.01,77958.1,0.0,0.34356,0.00015,24.5729]
[1779032489675,37.01,77939.0,0.0,0.34072,0.00015,24.48971]
[1779032491138,37.01,77939.0,0.0,0.34072,0.00015,24.48971]
[1779032491211,37.01,77938.66,0.0,0.34065,0.00015,24.48441]
[1779032495298,37.01,77942.35,0.0,0.34119,0.00015,24.50034]
[1779032497893,37.01,77943.56,0.0,0.34136,0.00015,24.5055]
[1779032498212,37.01,77943.99,0.0,0.34142,0.00015,24.50731]
[1779032499930,37.01,77943.99,0.0,0.34142,0.00015,24.50724]
[1779032500017,37.01,77947.25,0.0,0.3419,0.00015,24.52139]
[1779032502116,37.01,77952.68,0.0,0.34271,0.00015,24.54493]
[1779032502209,37.01,77953.86,0.0,0.34288,0.00015,24.54997]
[1779032505616,37.0,77953.98,0.0,0.34289,0.00015,24.55022]
[1779032505634,37.0,77953.98,0.0,0.34289,0.00015,24.55022]
[1779032506095,37.0,77955.45,0.0,0.3431,0.00015,24.5565]
[1779032510181,37.0,77962.79,0.0,0.34418,0.00015,24.58781]
[1779032513612,37.0,77966.91,0.0,0.34478,0.00015,24.60519]
[1779032514260,37.0,77966.46,0.0,0.34471,0.00015,24.60314]
[1779032518000,36.99,77975.59,0.0,0.34606,0.00015,24.64191]
[1779032518762,36.99,77975.59,0.0,0.34606,0.00015,24.64191]
[1779032518867,36.99,77975.36,0.0,0.34603,0.00015,24.64089]
[1779032523072,36.99,77975.16,0.0,0.34599,0.00015,24.63997]
[1779032523086,36.99,77975.16,0.0,0.34599,0.00015,24.63997]
[1779032523162,36.99,77976.06,0.0,0.34614,0.00015,24.64416]
[1779032524638,37.0,77976.44,0.0,0.3462,0.00015,24.64589]
[1779032524871,37.0,77976.44,0.0,0.3462,0.00015,24.64589]
[1779032524884,37.0,77976.44,0.0,0.3462,0.00015,24.64589]
[1779032525090,37.0,77976.44,0.0,0.3462,0.00015,24.64589]
[1779032525191,37.0,77976.44,0.0,0.34621,0.00015,24.646]
[1779032525341,37.0,77976.44,0.0,0.34621,0.00015,24.646]
[1779032525350,37.0,77976.44,0.0,0.34621,0.00015,24.646]
[1779032525535,37.0,77976.44,0.0,0.34621,0.00015,24.646]
[1779032525636,37.0,77976.44,0.0,0.34621,0.00015,24.64621]
[1779032526865,37.0,77976.44,0.0,0.34621,0.00015,24.64621]
[1779032527155,37.0,77976.44,0.0,0.34622,0.00015,24.64642]
[1779032528761,37.0,77976.44,0.0,0.34623,0.00015,24.64663]
[1779032528767,37.0,77976.44,0.0,0.34623,0.00015,24.64663]
[1779032529124,37.0,77979.51,0.0,0.3467,0.00015,24.6599]
[1779032534875,37.01,77979.01,0.0,0.34667,0.00015,24.65896]
[1779032539909,37.02,77979.18,0.0,0.34673,0.00015,24.66066]
[1779032543177,37.03,77978.43,0.0,0.34663,0.00015,24.65786]
[1779032543278,37.03,77977.58,0.0,0.34651,0.00015,24.65444]
[1779032546343,37.03,77977.14,0.0,0.34647,0.00015,24.65313]
[1779032546957,37.04,77977.14,0.0,0.34648,0.00015,24.65332]
[1779032553320,37.04,77976.46,0.0,0.3464,0.00015,24.65117]
[1779032553584,37.05,77976.06,0.0,0.34634,0.00015,24.64609]
[1779032554167,37.05,77976.06,0.0,0.34634,0.00015,24.64609]
[1779032554314,37.05,77976.06,0.0,0.34634,0.00015,24.64609]
[1779032554176,37.05,77941.72,0.0,0.34124,0.00015,24.49829]
[1779032554441,37.05,77941.72,0.0,0.34124,0.00015,24.49829]
[1779032554771,37.05,77941.72,0.0,0.34124,0.00015,24.49829]
[1779032554951,37.05,77941.72,0.0,0.34124,0.00015,24.49829]
[1779032555031,37.05,77913.62,0.0,0.33707,0.00015,24.37421]
[1779032555828,37.05,77913.62,0.0,0.33707,0.00015,24.37421]
[1779032556112,37.05,77911.47,0.0,0.33675,0.00015,24.36453]
[1779032557131,37.05,77918.77,0.0,0.33783,0.00015,24.39706]
[1779032560515,37.05,77923.3,0.0,0.3385,0.00015,24.41715]
[1779032561743,37.05,77922.75,0.0,0.33842,0.00015,24.4147]
[1779032562068,37.05,77922.75,0.0,0.33842,0.00015,24.41469]
[1779032562591,37.05,77922.75,0.0,0.33842,0.00015,24.41469]
[1779032565815,37.04,77921.94,0.0,0.3383,0.00015,24.41105]
[1779032566246,37.04,77921.88,0.0,0.33829,0.00015,24.41077]
[1779032572112,37.04,77921.77,0.0,0.33827,0.00015,24.41022]
[1779032578179,37.05,77920.26,0.0,0.33806,0.00015,24.404]
[1779032581200,37.05,77929.51,0.0,0.33944,0.00015,24.44512]
[1779032584193,37.05,77929.64,0.0,0.33946,0.00015,24.44579]
[1779032584210,37.05,77929.64,0.0,0.33946,0.00015,24.44579]
[1779032584265,37.05,77930.88,0.0,0.33965,0.00015,24.45129]
[1779032590264,37.05,77933.73,0.0,0.34008,0.00015,24.46403]
[1779032596305,37.05,77932.98,0.0,0.33997,0.00015,24.46088]
[1779032601341,37.05,77935.5,0.0,0.34035,0.00015,24.47202]
[1779032606376,37.05,77938.62,0.0,0.34081,0.00015,24.48571]
[1779032611410,37.06,77941.89,0.0,0.34128,0.00015,24.49626]
[1779032616597,37.06,77939.79,0.0,0.34097,0.00015,24.48713]
[1779032623497,37.06,77936.8,0.0,0.34053,0.00015,24.47414]
[1779032628532,37.06,77936.54,0.0,0.34049,0.00015,24.47307]
[1779032633567,37.06,77935.13,0.0,0.34028,0.00015,24.4669]
[1779032638603,37.06,77942.29,0.0,0.34134,0.00015,24.49819]
[1779032643638,37.06,77942.51,0.0,0.34137,0.00015,24.49908]
[1779032648674,37.06,77943.8,0.0,0.34156,0.00015,24.50465]
[1779032652701,37.05,77951.47,0.0,0.3427,0.00015,24.53787]
[1779032660652,37.05,77954.4,0.0,0.34313,0.00015,24.55044]
[1779032660757,37.05,77954.4,0.0,0.34312,0.00015,24.55036]
[1779032663088,37.05,77956.18,0.0,0.34339,0.00015,24.55813]
[1779032663101,37.05,77956.18,0.0,0.34339,0.00015,24.55813]
[1779032663135,37.05,77956.18,0.0,0.34339,0.00015,24.55813]
[1779032663168,37.05,77957.12,0.0,0.34353,0.00015,24.56227]
[1779032664641,37.06,77957.6,0.0,0.34361,0.00015,24.56443]
[1779032664651,37.06,77957.6,0.0,0.34361,0.00015,24.56443]
[1779032664797,37.06,77957.6,0.0,0.34361,0.00015,24.56443]
[1779032669820,37.06,77958.19,0.0,0.34372,0.00015,24.56749]
[1779032674855,37.06,77960.9,0.0,0.34411,0.00015,24.57585]
[1779032677909,37.06,77965.21,0.0,0.34476,0.00015,24.59451]
[1779032678008,37.06,77965.21,0.0,0.34476,0.00015,24.59451]
[1779032678109,37.07,77965.21,0.0,0.34476,0.00015,24.59458]
[1779032683918,37.07,77965.56,0.0,0.34483,0.00015,24.59651]
[1779032689960,37.07,77968.82,0.0,0.34534,0.00015,24.6111]
[1779032694335,37.08,77968.4,0.0,0.34529,0.00015,24.6096]
[1779032694460,37.08,77968.4,0.0,0.34529,0.00015,24.6096]
[1779032694468,37.08,77968.4,0.0,0.34529,0.00015,24.6096]
[1779032694997,37.08,77968.22,0.0,0.34527,0.00015,24.60901]
[1779032701044,37.09,77974.81,0.0,0.3463,0.00015,24.63826]
[1779032706073,37.1,77973.87,0.0,0.34619,0.00015,24.6352]
[1779032707963,37.1,77972.72,0.0,0.34603,0.00015,24.6305]
[1779032708088,37.1,77972.72,0.0,0.34603,0.00015,24.63068]
[1779032711955,37.11,77971.72,0.0,0.3459,0.00015,24.62695]
[1779032711986,37.11,77971.72,0.0,0.3459,0.00015,24.62695]
[1779032712051,37.11,77970.86,0.0,0.34578,0.00015,24.62343]
[1779032717333,37.11,77973.74,0.0,0.34624,0.00015,24.63658]
[1779032718214,37.11,77973.74,0.0,0.34624,0.00015,24.63658]
[1779032718215,37.12,77973.74,0.0,0.34625,0.00015,24.63676]
[1779032724200,37.12,77974.63,0.0,0.34642,0.00015,24.64147]
[1779032729234,37.13,77974.76,0.0,0.34646,0.00015,24.64268]
[1779032737166,37.14,77974.45,0.0,0.34642,0.00015,24.63814]
[1779032740717,37.14,77976.98,0.0,0.34682,0.00015,24.64945]
[1779032740825,37.14,77976.98,0.0,0.34682,0.00015,24.64945]
[1779032741319,37.15,77976.98,0.0,0.34684,0.00015,24.6501]
[1779032746354,37.15,77980.28,0.0,0.34736,0.00015,24.66484]
[1779032751389,37.16,77982.6,0.0,0.34774,0.00015,24.67537]
[1779032756424,37.17,77984.42,0.0,0.34804,0.00015,24.68377]
[1779032761461,37.17,77986.03,0.0,0.3483,0.00015,24.69125]
[1779032762289,37.17,77986.03,0.0,0.3483,0.00015,24.69125]
[1779032765615,37.18,77978.64,0.0,0.34722,0.00015,24.66064]
[1779032770883,37.18,77975.11,0.0,0.34672,0.00015,24.64621]
[1779032777773,37.28,77970.51,0.0,0.34643,0.00015,24.63734]
[1779032785450,37.32,77972.09,0.0,0.34684,0.00015,24.64854]
[1779032789914,37.41,77974.3,0.0,0.34754,0.00015,24.66762]
[1779032792918,37.44,77974.63,0.0,0.34772,0.00015,24.66914]
[1779032793313,37.44,77974.63,0.0,0.34772,0.00015,24.66914]
[1779032793497,37.46,77974.95,0.0,0.34782,0.00015,24.67186]
[1779032794545,37.47,77962.25,0.0,0.34599,0.00015,24.61985]
[1779032796246,37.47,77962.25,0.0,0.34599,0.00015,24.61985]
[1779032796317,37.48,77954.13,0.0,0.34486,0.00015,24.58738]
[1779032800817,37.49,77958.2,0.0,0.34549,0.00015,24.60528]
[1779032801273,37.49,77957.65,0.0,0.34541,0.00015,24.60312]
[1779032806778,37.54,77957.69,0.0,0.34562,0.00015,24.6086]
[1779032811813,37.57,77960.09,0.0,0.34611,0.00015,24.62221]
[1779032816848,37.58,77962.87,0.0,0.34654,0.00015,24.63463]
[1779032822890,37.58,77965.25,0.0,0.34693,0.00015,24.64548]
[1779032827118,37.6,77969.61,0.0,0.34763,0.00015,24.66515]
[1779032829166,37.62,77971.36,0.0,0.34798,0.00015,24.67508]
[1779032833282,37.63,77972.39,0.0,0.34815,0.00015,24.67972]
[1779032838625,37.63,77973.3,0.0,0.34832,0.00015,24.68433]
[1779032844038,37.64,77973.96,0.0,0.34844,0.00015,24.68778]
[1779032849073,37.65,77974.62,0.0,0.34856,0.00015,24.6911]
[1779032855114,37.65,77974.76,0.0,0.34859,0.00015,24.68866]
[1779032859047,37.66,77978.0,0.0,0.34908,0.00015,24.7024]
[1779032859961,37.66,77978.0,0.0,0.34908,0.00015,24.70251]
[1779032860085,37.66,77978.0,0.0,0.34908,0.00015,24.70251]
[1779032864188,37.66,77980.11,0.0,0.34941,0.00015,24.71162]
[1779032864281,37.66,77979.44,0.0,0.34931,0.00015,24.70895]
[1779032865130,37.66,77979.44,0.0,0.34931,0.00015,24.70895]
[1779032865136,37.66,77979.44,0.0,0.34931,0.00015,24.70895]
[1779032865228,37.66,77978.68,0.0,0.3492,0.00015,24.70591]
[1779032869507,37.66,77977.24,0.0,0.349,0.00015,24.70022]
[1779032869601,37.67,77976.48,0.0,0.34889,0.00015,24.69716]
[1779032875256,37.67,77975.19,0.0,0.34872,0.00015,24.69225]
[1779032881298,37.67,77971.89,0.0,0.34825,0.00015,24.67892]
[1779032886332,37.67,77969.64,0.0,0.34793,0.00015,24.66982]
[1779032891367,37.69,77966.75,0.0,0.34755,0.00015,24.65914]
[1779032896402,37.7,77964.42,0.0,0.34726,0.00015,24.65085]
[1779032901437,37.7,77960.16,0.0,0.34666,0.00015,24.6337]
[1779032908692,37.71,77957.37,0.0,0.34626,0.00015,24.6222]
[1779032914486,37.71,77958.52,0.0,0.34642,0.00015,24.62366]
[1779032921577,37.71,77959.17,0.0,0.34653,0.00015,24.62663]
[1779032926611,37.71,77957.77,0.0,0.34632,0.00015,24.62081]
[1779032929042,37.71,77959.6,0.0,0.34659,0.00015,24.62849]
[1779032929049,37.71,77959.6,0.0,0.34659,0.00015,24.62849]
[1779032929633,37.71,77960.17,0.0,0.34668,0.00015,24.63087]
[1779032934668,37.72,77965.46,0.0,0.34747,0.00015,24.65337]
[1779032936627,37.72,77965.81,0.0,0.34754,0.00015,24.6552]
[1779032938174,37.72,77969.3,0.0,0.34805,0.00015,24.66972]
[1779032938617,37.72,77969.3,0.0,0.34805,0.00015,24.66972]
[1779032938628,37.72,77969.3,0.0,0.34805,0.00015,24.66972]
[1779032940322,37.73,77969.18,0.0,0.34805,0.00015,24.6698]
[1779032940475,37.73,77969.18,0.0,0.34805,0.00015,24.6698]
[1779032940549,37.73,77969.18,0.0,0.34805,0.00015,24.6698]
[1779032940620,37.73,77969.18,0.0,0.34805,0.00015,24.6698]
[1779032940706,37.73,77969.18,0.0,0.34805,0.00015,24.6698]
[1779032940711,37.73,77969.18,0.0,0.34805,0.00015,24.6698]
[1779032940714,37.73,77969.0,0.0,0.34803,0.00015,24.66904]
[1779032941724,37.73,77972.89,0.0,0.3486,0.00015,24.68512]
[1779032942726,37.73,77980.53,0.0,0.34972,0.00015,24.71657]
[1779032944739,37.73,77973.21,0.0,0.34864,0.00015,24.68635]
[1779032945118,37.73,77973.21,0.0,0.34864,0.00015,24.68635]
[1779032945135,37.73,77973.21,0.0,0.34864,0.00015,24.68635]
[1779032945246,37.73,77973.21,0.0,0.34864,0.00015,24.68635]
[1779032945347,37.72,77973.51,0.0,0.34868,0.00015,24.68757]
[1779032946391,37.72,77973.51,0.0,0.34868,0.00015,24.68757]
[1779032946453,37.72,77973.51,0.0,0.34868,0.00015,24.68757]
[1779032946461,37.72,77973.51,0.0,0.34868,0.00015,24.68757]
[1779032946653,37.72,77973.51,0.0,0.34868,0.00015,24.68757]
[1779032948455,37.72,77973.1,0.0,0.34862,0.00015,24.68586]
[1779032948463,37.72,77973.1,0.0,0.34862,0.00015,24.68586]
[1779032948471,37.72,77973.1,0.0,0.34862,0.00015,24.68586]
[1779032948573,37.72,77973.1,0.0,0.34862,0.00015,24.68586]
[1779032950524,37.72,77972.53,0.0,0.34854,0.00015,24.68344]
[1779032950675,37.72,77972.53,0.0,0.34854,0.00015,24.68344]
[1779032950685,37.72,77972.53,0.0,0.34854,0.00015,24.68344]
[1779032950776,37.72,77972.36,0.0,0.34851,0.00015,24.68272]
[1779032950927,37.72,77972.36,0.0,0.34851,0.00015,24.68272]
[1779032951078,37.72,77972.36,0.0,0.34851,0.00015,24.68272]
[1779032951135,37.72,77972.36,0.0,0.34851,0.00015,24.6827]
[1779032958069,37.72,77970.89,0.0,0.3483,0.00015,24.67669]
[1779032961786,37.72,77970.19,0.0,0.3482,0.00015,24.67383]
[1779032961922,37.72,77968.29,0.0,0.34792,0.00015,24.66595]
[1779032963661,37.72,77968.29,0.0,0.34792,0.00015,24.66595]
[1779032963671,37.72,77968.29,0.0,0.34792,0.00015,24.66595]
[1779032963760,37.72,77961.54,0.0,0.34693,0.00015,24.63792]
[1779032966370,37.73,77961.88,0.0,0.34698,0.00015,24.63934]
[1779032966451,37.73,77962.26,0.0,0.34703,0.00015,24.64095]
[1779032974603,37.73,77962.65,0.0,0.34709,0.00015,24.64263]
[1779032974615,37.73,77962.65,0.0,0.34709,0.00015,24.64263]
[1779032980308,37.73,77963.91,0.0,0.34726,0.00015,24.64425]
[1779032987033,37.73,77964.47,0.0,0.34735,0.00015,24.64672]
[1779032992068,37.73,77964.63,0.0,0.34738,0.00015,24.64749]
[1779032997102,37.73,77964.36,0.0,0.34734,0.00015,24.64648]
[1779033002138,37.73,77964.82,0.0,0.34741,0.00015,24.64851]
[1779033008180,37.73,77957.33,0.0,0.34632,0.00015,24.61751]
[1779033011776,37.73,77956.87,0.0,0.34626,0.00015,24.61567]
[1779033011872,37.73,77956.87,0.0,0.34626,0.00015,24.61571]
[1779033012208,37.73,77956.18,0.0,0.34616,0.00015,24.61286]
[1779033018250,37.74,77954.3,0.0,0.3459,0.00015,24.60525]
[1779033020668,37.74,77953.68,0.0,0.34581,0.00015,24.60269]
[1779033021049,37.74,77953.3,0.0,0.34575,0.00015,24.60114]
[1779033022666,37.74,77953.3,0.0,0.34575,0.00015,24.60118]
[1779033028323,37.74,77950.99,0.0,0.34543,0.00015,24.59176]
[1779033033358,37.74,77949.82,0.0,0.34524,0.00015,24.58329]
[1779033038392,37.74,77948.48,0.0,0.34505,0.00015,24.57783]
[1779033043428,37.75,77948.41,0.0,0.34505,0.00015,24.5777]
[1779033046628,37.75,77949.12,0.0,0.34515,0.00015,24.58075]
[1779033050799,37.75,77952.43,0.0,0.34564,0.00015,24.59477]
[1779033060547,37.75,77951.08,0.0,0.34545,0.00015,24.58935]
[1779033065819,37.75,77950.84,0.0,0.34542,0.00015,24.58842]
[1779033073639,37.75,77950.09,0.0,0.34532,0.00015,24.58545]
[1779033078677,37.75,77949.66,0.0,0.34526,0.00015,24.58373]
[1779033089750,37.75,77949.55,0.0,0.34525,0.00015,24.58346]
[1779033094786,37.75,77949.22,0.0,0.34518,0.00015,24.5784]
[1779033099822,37.76,77949.06,0.0,0.34516,0.00015,24.57779]
[1779033104857,37.76,77948.84,0.0,0.34513,0.00015,24.57691]
[1779033110559,37.76,77948.95,0.0,0.34515,0.00015,24.57741]
[1779033115629,37.76,77948.85,0.0,0.34514,0.00015,24.57703]
[1779033128018,37.76,77948.75,0.0,0.34513,0.00015,24.57669]
[1779033133054,37.76,77948.47,0.0,0.34509,0.00015,24.57553]
[1779033138738,37.76,77948.37,0.0,0.34507,0.00015,24.57513]
[1779033144130,37.76,77949.55,0.0,0.34524,0.00015,24.58009]
[1779033146682,37.76,77949.32,0.0,0.34521,0.00015,24.57913]
[1779033152187,37.76,77949.48,0.0,0.34521,0.00015,24.57604]
[1779033157222,37.76,77949.11,0.0,0.34516,0.00015,24.57449]
[1779033162258,37.76,77949.46,0.0,0.34521,0.00015,24.57596]
[1779033164552,37.76,77949.59,0.0,0.34523,0.00015,24.57651]
[1779033164631,37.76,77949.5,0.0,0.34522,0.00015,24.57613]
[1779033166601,37.76,77949.5,0.0,0.34522,0.00015,24.57612]
[1779033166692,37.76,77955.6,0.0,0.34611,0.00015,24.60171]
[1779033167016,37.76,77955.6,0.0,0.34611,0.00015,24.60171]
[1779033172326,37.76,77958.95,0.0,0.34661,0.00015,24.61594]
[1779033179809,37.76,77960.38,0.0,0.34682,0.00015,24.62201]
[1779033179908,37.76,77961.6,0.0,0.347,0.00015,24.62715]
[1779033183033,37.76,77961.33,0.0,0.34697,0.00015,24.62605]
[1779033183041,37.76,77961.33,0.0,0.34697,0.00015,24.62605]
[1779033183404,37.76,77962.03,0.0,0.34707,0.00015,24.62897]
[1779033190662,37.76,77962.46,0.0,0.34713,0.00015,24.63082]
[1779033191255,37.76,77962.46,0.0,0.34713,0.00015,24.63082]
[1779033191356,37.76,77962.46,0.0,0.34713,0.00015,24.63083]
[1779033196448,37.76,77963.57,0.0,0.3473,0.00015,24.6355]
[1779033202537,37.76,77964.29,0.0,0.34741,0.00015,24.63863]
[1779033207571,37.76,77964.85,0.0,0.3475,0.00015,24.64109]
[1779033212606,37.77,77965.29,0.0,0.34755,0.00015,24.63932]
[1779033217642,37.77,77965.55,0.0,0.34759,0.00015,24.64056]
[1779033222714,37.77,77965.53,0.0,0.34759,0.00015,24.64062]
[1779033230942,37.77,77966.83,0.0,0.3478,0.00015,24.64633]
[1779033236776,37.77,77968.28,0.0,0.34802,0.00015,24.65254]
[1779033241813,37.78,77968.74,0.0,0.34809,0.00015,24.6546]
[1779033246848,37.78,77968.72,0.0,0.34809,0.00015,24.65469]
[1779033251882,37.78,77968.63,0.0,0.34809,0.00015,24.65449]
[1779033256919,37.78,77975.86,0.0,0.34916,0.00015,24.68449]
[1779033261954,37.78,77975.91,0.0,0.34917,0.00015,24.68475]
[1779033266462,37.78,77975.39,0.0,0.34909,0.00015,24.68263]
[1779033266988,37.78,77974.87,0.0,0.34901,0.00015,24.68049]
[1779033267379,37.78,77974.87,0.0,0.34901,0.00015,24.68049]
[1779033267386,37.78,77974.87,0.0,0.34901,0.00015,24.68049]
[1779033269390,37.78,77968.18,0.0,0.34803,0.00015,24.65288]
[1779033269491,37.78,77967.21,0.0,0.34789,0.00015,24.64889]
[1779033275045,37.78,77967.25,0.0,0.34788,0.00015,24.64543]
[1779033280078,37.78,77966.62,0.0,0.34779,0.00015,24.64291]
[1779033285115,37.78,77966.93,0.0,0.34784,0.00015,24.64434]
[1779033291093,37.78,77967.15,0.0,0.34787,0.00015,24.64527]
[1779033300220,37.79,77966.58,0.0,0.3478,0.00015,24.64322]
[1779033305256,37.79,77966.51,0.0,0.3478,0.00015,24.64304]
[1779033310290,37.79,77966.7,0.0,0.34783,0.00015,24.64396]
[1779033318346,37.79,77966.78,0.0,0.34785,0.00015,24.64446]
[1779033325395,37.79,77967.01,0.0,0.34789,0.00015,24.64555]
[1779033330431,37.79,77967.3,0.0,0.34793,0.00015,24.64684]
[1779033337479,37.79,77967.25,0.0,0.34791,0.00015,24.64302]
[1779033345536,37.8,77967.39,0.0,0.34794,0.00015,24.64375]
[1779033351783,37.8,77967.59,0.0,0.34797,0.00015,24.64468]
[1779033361858,37.8,77967.54,0.0,0.34797,0.00015,24.64465]
[1779033367689,37.8,77968.38,0.0,0.3481,0.00015,24.64822]
[1779033374739,37.8,77968.31,0.0,0.34809,0.00015,24.64803]
[1779033379774,37.8,77966.97,0.0,0.3479,0.00015,24.64257]
[1779033384809,37.8,77967.06,0.0,0.34791,0.00015,24.64304]
[1779033390850,37.8,77967.07,0.0,0.34792,0.00015,24.64318]
[1779033392121,37.8,77967.07,0.0,0.34792,0.00015,24.64318]
[1779033393872,37.8,77977.16,0.0,0.34938,0.00015,24.68109]
[1779033394897,37.8,77977.16,0.0,0.34938,0.00015,24.68109]
[1779033394982,37.8,77979.46,0.0,0.34972,0.00015,24.69054]
[1779033402138,37.81,77977.88,0.0,0.3495,0.00015,24.68439]
[1779033407161,37.81,77979.62,0.0,0.34976,0.00015,24.69177]
[1779033412170,37.81,77978.07,0.0,0.34955,0.00015,24.68566]
[1779033417226,37.81,77975.45,0.0,0.34916,0.00015,24.67475]
[1779033424082,37.81,77971.46,0.0,0.34857,0.00015,24.65823]
[1779033425777,37.81,77970.95,0.0,0.3485,0.00015,24.6562]
[1779033426096,37.81,77966.06,0.0,0.34778,0.00015,24.63605]
[1779033429085,37.81,77961.36,0.0,0.34709,0.00015,24.61655]
[1779033429127,37.81,77961.36,0.0,0.34709,0.00015,24.61655]
[1779033429883,37.81,77961.36,0.0,0.34709,0.00015,24.61655]
[1779033429917,37.81,77961.36,0.0,0.34709,0.00015,24.61655]
[1779033435158,37.81,77967.1,0.0,0.34793,0.00015,24.64037]
[1779033440193,37.81,77971.37,0.0,0.34856,0.00015,24.65804]
[1779033445239,37.81,77973.0,0.0,0.3488,0.00015,24.66481]
[1779033450274,37.81,77972.24,0.0,0.34869,0.00015,24.66174]
[1779033455308,37.81,77971.9,0.0,0.34863,0.00015,24.65667]
[1779033461052,37.81,77971.22,0.0,0.34853,0.00015,24.65392]
[1779033466385,37.81,77970.77,0.0,0.34846,0.00015,24.65214]
[1779033471421,37.81,77970.55,0.0,0.34844,0.00015,24.65131]
[1779033476455,37.81,77967.49,0.0,0.34799,0.00015,24.6387]
[1779033481710,37.81,77966.93,0.0,0.34791,0.00015,24.63638]
[1779033488539,37.81,77966.99,0.0,0.34791,0.00015,24.63665]
[1779033493574,37.81,77966.88,0.0,0.3479,0.00015,24.63622]
[1779033498609,37.82,77966.98,0.0,0.34792,0.00015,24.63667]
[1779033503645,37.82,77966.92,0.0,0.34791,0.00015,24.63647]
[1779033511701,37.82,77967.16,0.0,0.34793,0.00015,24.6338]
[1779033514286,37.82,77967.29,0.0,0.34795,0.00015,24.63435]
[1779033514975,37.82,77962.1,0.0,0.34719,0.00015,24.61286]
[1779033520729,37.82,77961.06,0.0,0.34704,0.00015,24.60861]
[1779033526810,37.82,77962.9,0.0,0.34731,0.00015,24.61649]
[1779033531841,37.82,77963.58,0.0,0.34742,0.00015,24.6194]
[1779033537884,37.82,77963.93,0.0,0.34747,0.00015,24.62094]
[1779033540922,37.82,77969.77,0.0,0.34833,0.00015,24.64511]
[1779033541002,37.82,77969.65,0.0,0.34831,0.00015,24.64461]
[1779033546946,37.82,77969.15,0.0,0.34824,0.00015,24.64256]
[1779033551982,37.82,77968.94,0.0,0.34821,0.00015,24.64173]
[1779033557016,37.82,77968.85,0.0,0.3482,0.00015,24.64141]
[1779033562314,37.82,77968.75,0.0,0.34819,0.00015,24.64104]
[1779033563162,37.82,77977.92,0.0,0.34953,0.00015,24.6788]
[1779033569103,37.82,77972.0,0.0,0.34867,0.00015,24.65454]
[1779033574138,37.82,77968.87,0.0,0.34819,0.00015,24.63791]
[1779033580180,37.82,77968.69,0.0,0.34816,0.00015,24.63726]
[1779033586224,37.83,77968.33,0.0,0.34812,0.00015,24.63589]
[1779033591259,37.83,77967.47,0.0,0.34799,0.00015,24.63246]
[1779033597301,37.83,77964.05,0.0,0.3475,0.00015,24.61851]
[1779033598110,37.83,77964.05,0.0,0.3475,0.00015,24.61851]
[1779033598145,37.83,77964.05,0.0,0.3475,0.00015,24.61851]
[1779033598308,37.83,77962.34,0.0,0.34725,0.00015,24.61146]
[1779033603342,37.83,77962.14,0.0,0.34723,0.00015,24.61084]
[1779033605773,37.83,77963.13,0.0,0.34738,0.00015,24.61502]
[1779033605920,37.83,77963.13,0.0,0.34738,0.00015,24.61502]
[1779033606364,37.83,77962.63,0.0,0.34731,0.00015,24.61298]
[1779033606806,37.83,77962.63,0.0,0.34731,0.00015,24.61298]
[1779033607371,37.83,77966.63,0.0,0.34789,0.00015,24.62958]
[1779033608862,37.83,77971.67,0.0,0.34863,0.00015,24.65039]
[1779033608874,37.83,77971.67,0.0,0.34863,0.00015,24.65039]
[1779033609387,37.83,77971.48,0.0,0.34861,0.00015,24.64961]
[1779033610797,37.83,77971.48,0.0,0.34861,0.00015,24.64961]
[1779033610808,37.83,77971.48,0.0,0.34861,0.00015,24.64961]
[1779033610939,37.83,77971.48,0.0,0.34861,0.00015,24.64961]
[1779033610990,37.83,77970.8,0.0,0.34851,0.00015,24.6468]
[1779033612440,37.83,77970.8,0.0,0.34851,0.00015,24.64679]
[1779033613413,37.83,77970.8,0.0,0.34851,0.00015,24.64679]
[1779033619092,37.83,77969.02,0.0,0.34825,0.00015,24.63948]
[1779033619101,37.83,77969.02,0.0,0.34825,0.00015,24.63948]
[1779033619193,37.83,77967.44,0.0,0.34802,0.00015,24.63299]
[1779033620392,37.83,77967.44,0.0,0.34802,0.00015,24.63299]
[1779033621167,37.83,77967.35,0.0,0.348,0.00015,24.63263]
[1779033621266,37.83,77967.34,0.0,0.348,0.00015,24.6326]
[1779033626461,37.83,77965.47,0.0,0.34773,0.00015,24.62495]
[1779033633115,37.83,77963.07,0.0,0.34738,0.00015,24.61512]
[1779033633151,37.83,77963.07,0.0,0.34738,0.00015,24.61512]
[1779033633194,37.84,77963.07,0.0,0.34736,0.00015,24.61143]
[1779033636036,37.84,77961.94,0.0,0.3472,0.00015,24.60676]
[1779033636124,37.84,77961.76,0.0,0.34718,0.00015,24.60606]
[1779033641618,37.84,77961.91,0.0,0.3472,0.00015,24.60678]
[1779033646651,37.84,77962.46,0.0,0.34729,0.00015,24.60926]
[1779033652693,37.84,77963.55,0.0,0.34746,0.00015,24.6141]
[1779033656758,37.84,77963.92,0.0,0.34752,0.00015,24.61583]
[1779033656862,37.84,77965.5,0.0,0.34776,0.00015,24.62244]
[1779033658775,37.84,77965.5,0.0,0.34776,0.00015,24.62252]
[1779033658855,37.85,77968.89,0.0,0.34826,0.00015,24.63661]
[1779033662853,37.85,77972.74,0.0,0.34884,0.00015,24.65279]
[1779033662866,37.85,77978.44,0.0,0.34968,0.00015,24.67628]
[1779033664347,37.85,77978.44,0.0,0.34968,0.00015,24.67628]
[1779033664446,37.85,77984.76,0.0,0.35061,0.00015,24.70218]
[1779033668352,37.85,77989.03,0.0,0.35125,0.00015,24.71977]
[1779033668450,37.85,77992.09,0.0,0.3517,0.00015,24.73233]
[1779033673459,37.86,77995.58,0.0,0.35224,0.00015,24.74721]
[1779033679882,37.87,77999.74,0.0,0.35291,0.00015,24.76529]
[1779033684917,37.88,78003.91,0.0,0.35356,0.00015,24.78302]
[1779033687639,37.89,78004.32,0.0,0.35364,0.00015,24.78506]
[1779033691062,37.89,78007.5,0.0,0.35413,0.00015,24.79836]
[1779033691164,37.9,78012.78,0.0,0.3549,0.00015,24.81585]
[1779033696722,37.91,78016.38,0.0,0.35546,0.00015,24.83102]
[1779033703060,37.92,78019.69,0.0,0.356,0.00015,24.84529]
[1779033704252,37.92,78012.34,0.0,0.35492,0.00015,24.81636]
[1779033710096,37.93,78014.66,0.0,0.35529,0.00015,24.82625]
[1779033715131,37.93,78018.82,0.0,0.35593,0.00015,24.84338]
[1779033720171,37.94,78020.6,0.0,0.35623,0.00015,24.85121]
[1779033725208,37.95,78018.76,0.0,0.35598,0.00015,24.84459]
[1779033731303,37.96,78013.2,0.0,0.35521,0.00015,24.82366]
[1779033737291,37.97,78010.37,0.0,0.35484,0.00015,24.81377]
[1779033742326,37.98,78008.81,0.0,0.35465,0.00015,24.80855]
[1779033751085,37.99,78008.81,0.0,0.35469,0.00015,24.80955]
[1779033756424,38.01,78009.44,0.0,0.35484,0.00015,24.81011]
[1779033763472,38.02,78009.28,0.0,0.35487,0.00015,24.81082]
[1779033768508,38.03,78009.72,0.0,0.35497,0.00015,24.8135]
[1779033773542,38.04,78009.76,0.0,0.35501,0.00015,24.81457]
[1779033778578,38.05,78010.24,0.0,0.35512,0.00015,24.81736]
[1779033783613,38.06,78009.91,0.0,0.35511,0.00015,24.81695]
[1779033788648,38.07,78009.25,0.0,0.35505,0.00015,24.81522]
[1779033790662,38.07,78016.52,0.0,0.35613,0.00015,24.84421]
[1779033794883,38.08,78024.08,0.0,0.35727,0.00015,24.8745]
[1779033802746,38.09,78024.26,0.0,0.35733,0.00015,24.87613]
[1779033808346,38.1,78024.7,0.0,0.35742,0.00015,24.87838]
[1779033808447,38.1,78026.79,0.0,0.35774,0.00015,24.88678]
[1779033808669,38.1,78026.79,0.0,0.35774,0.00015,24.88678]
[1779033808788,38.1,78026.79,0.0,0.35774,0.00015,24.88691]
[1779033814254,38.11,78030.56,0.0,0.3583,0.00015,24.89836]
[1779033814526,38.11,78030.56,0.0,0.3583,0.00015,24.89836]
[1779033814587,38.11,78032.15,0.0,0.35854,0.00015,24.90465]
[1779033819899,38.11,78037.21,0.0,0.3593,0.00015,24.92474]
[1779033824899,38.12,78039.03,0.0,0.35959,0.00015,24.93225]
[1779033828407,38.12,78040.15,0.0,0.35977,0.00015,24.93679]
[1779033828615,38.12,78040.65,0.0,0.35984,0.00015,24.93879]
[1779033830122,38.12,78051.63,0.0,0.36147,0.00015,24.9809]
[1779033831011,38.12,78051.63,0.0,0.36147,0.00015,24.9809]
[1779033831022,38.12,78051.63,0.0,0.36147,0.00015,24.9809]
[1779033831098,38.12,78051.87,0.0,0.3615,0.00015,24.98186]
[1779033832052,38.12,78051.87,0.0,0.3615,0.00015,24.98186]
[1779033832099,38.12,78051.87,0.0,0.3615,0.00015,24.98186]
[1779033832283,38.12,78051.19,0.0,0.3614,0.00015,24.97931]
[1779033835042,38.12,78049.76,0.0,0.3612,0.00015,24.97395]
[1779033835052,38.12,78049.76,0.0,0.3612,0.00015,24.97395]
[1779033835076,38.13,78049.75,0.0,0.3612,0.00015,24.97395]
[1779033841131,38.13,78049.47,0.0,0.36117,0.00015,24.9731]
[1779033841423,38.13,78049.47,0.0,0.36117,0.00015,24.9731]
[1779033841437,38.13,78049.47,0.0,0.36117,0.00015,24.9731]
[1779033841513,38.13,78048.32,0.0,0.361,0.00015,24.96875]
[1779033845377,38.13,78043.39,0.0,0.36028,0.00015,24.95005]
[1779033850675,38.13,78041.97,0.0,0.36008,0.00015,24.94496]
[1779033856122,38.14,78039.58,0.0,0.35975,0.00015,24.93615]
[1779033861157,38.14,78043.83,0.0,0.36039,0.00015,24.95278]
[1779033866191,38.14,78046.64,0.0,0.36081,0.00015,24.96382]
[1779033870219,38.15,78053.93,0.0,0.3619,0.00015,24.99177]
[1779033875443,38.15,78055.11,0.0,0.36206,0.00015,24.99274]
[1779033881296,38.15,78057.38,0.0,0.3624,0.00015,25.00153]
[1779033886331,38.15,78057.07,0.0,0.36236,0.00015,25.00051]
[1779033891447,38.15,78055.53,0.0,0.36214,0.00015,24.99482]
[1779033897408,38.16,78056.32,0.0,0.36227,0.00015,24.99804]
[1779033902443,38.16,78056.85,0.0,0.36235,0.00015,25.0002]
[1779033907478,38.16,78057.25,0.0,0.36242,0.00015,25.00188]
[1779033914414,38.16,78057.6,0.0,0.36247,0.00015,25.0033]
[1779033919414,38.16,78058.58,0.0,0.36263,0.00015,25.00726]
[1779033926612,38.17,78059.46,0.0,0.36277,0.00015,25.01083]
[1779033931669,38.17,78058.53,0.0,0.36264,0.00015,25.00746]
[1779033937688,38.17,78058.39,0.0,0.36261,0.00015,25.00351]
[1779033939785,38.17,78054.21,0.0,0.362,0.00015,24.9878]
[1779033940710,38.17,78054.21,0.0,0.362,0.00015,24.98784]
[1779033941717,38.17,78040.91,0.0,0.36005,0.00015,24.93722]
[1779033944068,38.18,78041.93,0.0,0.3602,0.00015,24.94127]
[1779033944081,38.18,78041.93,0.0,0.3602,0.00015,24.94127]
[1779033944165,38.18,78041.3,0.0,0.36011,0.00015,24.93893]
[1779033949222,38.18,78038.22,0.0,0.35967,0.00015,24.92743]
[1779033954811,38.19,78034.29,0.0,0.35912,0.00015,24.91283]
[1779033960229,38.19,78032.46,0.0,0.35886,0.00015,24.90614]
[1779033965427,38.2,78029.87,0.0,0.35851,0.00015,24.89671]
[1779033970934,38.2,78028.99,0.0,0.3584,0.00015,24.8939]
[1779033976147,38.21,78028.72,0.0,0.35839,0.00015,24.89347]
[1779033982006,38.22,78027.63,0.0,0.35825,0.00015,24.88986]
[1779033990064,38.22,78027.09,0.0,0.35821,0.00015,24.88856]
[1779033996286,38.23,78025.47,0.0,0.35797,0.00015,24.87915]
[1779034002690,38.23,78024.68,0.0,0.35788,0.00015,24.87657]
[1779034003689,38.24,78023.91,0.0,0.35777,0.00015,24.87368]
[1779034003790,38.24,78024.4,0.0,0.35784,0.00015,24.87567]
[1779034009195,38.24,78023.82,0.0,0.35778,0.00015,24.87399]
[1779034014231,38.25,78025.27,0.0,0.35801,0.00015,24.88006]
[1779034019267,38.25,78024.48,0.0,0.35791,0.00015,24.87743]
[1779034024301,38.26,78023.73,0.0,0.35782,0.00015,24.87496]
[1779034029335,38.26,78022.5,0.0,0.35766,0.00015,24.87063]
[1779034034373,38.27,78021.88,0.0,0.35759,0.00015,24.86867]
[1779034035457,38.27,78031.2,0.0,0.35896,0.00015,24.90478]
[1779034036559,38.27,78031.2,0.0,0.35896,0.00015,24.90478]
[1779034036565,38.27,78031.2,0.0,0.35896,0.00015,24.90478]
[1779034036574,38.27,78031.13,0.0,0.35895,0.00015,24.90459]
[1779034038362,38.27,78031.13,0.0,0.35895,0.00015,24.90467]
[1779034038377,38.27,78031.13,0.0,0.35895,0.00015,24.90467]
[1779034038379,38.27,78031.13,0.0,0.35895,0.00015,24.90467]
[1779034038597,38.27,78031.13,0.0,0.35895,0.00015,24.90467]
[1779034038698,38.27,78033.52,0.0,0.35931,0.00015,24.91393]
[1779034042841,38.27,78034.53,0.0,0.35946,0.00015,24.91801]
[1779034042847,38.27,78031.64,0.0,0.35904,0.00015,24.90696]
[1779034044706,38.27,78031.64,0.0,0.35905,0.00015,24.90703]
[1779034044782,38.27,78031.64,0.0,0.35905,0.00015,24.90703]
[1779034044797,38.28,78025.48,0.0,0.35815,0.00015,24.88347]
[1779034050049,38.28,78023.42,0.0,0.35786,0.00015,24.87586]
[1779034056716,38.28,78022.2,0.0,0.35769,0.00015,24.86797]
[1779034062663,38.29,78022.11,0.0,0.35769,0.00015,24.868]
[1779034068613,38.29,78021.1,0.0,0.35757,0.00015,24.86461]
[1779034073648,38.3,78020.63,0.0,0.35751,0.00015,24.86315]
[1779034078683,38.3,78020.38,0.0,0.35749,0.00015,24.86252]
[1779034083718,38.31,78019.28,0.0,0.35734,0.00015,24.85859]
[1779034089760,38.31,78019.27,0.0,0.35736,0.00015,24.85895]
[1779034095802,38.31,78020.22,0.0,0.35751,0.00015,24.86301]
[1779034101075,38.32,78021.35,0.0,0.35768,0.00015,24.86757]
[1779034106878,38.32,78019.74,0.0,0.35747,0.00015,24.8618]
[1779034112921,38.32,78018.96,0.0,0.35735,0.00015,24.85541]
[1779034118682,38.33,78018.37,0.0,0.35727,0.00015,24.85341]
[1779034123998,38.33,78018.62,0.0,0.35732,0.00015,24.85473]
[1779034129035,38.33,78018.5,0.0,0.35732,0.00015,24.85455]
[1779034137279,38.34,78017.97,0.0,0.35726,0.00015,24.85299]
[1779034143133,38.34,78018.13,0.0,0.3573,0.00015,24.85388]
[1779034148169,38.35,78018.42,0.0,0.35735,0.00015,24.85533]
[1779034156224,38.35,78018.52,0.0,0.35738,0.00015,24.85612]
[1779034161259,38.35,78018.63,0.0,0.35741,0.00015,24.8568]
[1779034166293,38.36,78018.79,0.0,0.35744,0.00015,24.85767]
[1779034171329,38.36,78018.54,0.0,0.3574,0.00015,24.85322]
[1779034176363,38.36,78018.48,0.0,0.3574,0.00015,24.85323]
[1779034182406,38.36,78018.48,0.0,0.35741,0.00015,24.85352]
[1779034187632,38.37,78019.1,0.0,0.35751,0.00015,24.85614]
[1779034193483,38.37,78019.08,0.0,0.35752,0.00015,24.85628]
[1779034198522,38.37,78018.62,0.0,0.35746,0.00015,24.85467]
[1779034203557,38.37,78018.44,0.0,0.35744,0.00015,24.85414]
[1779034208592,38.37,78018.09,0.0,0.35739,0.00015,24.85294]
[1779034213627,38.37,78017.6,0.0,0.35733,0.00015,24.8512]
[1779034218641,38.38,78017.91,0.0,0.35738,0.00015,24.85252]
[1779034224704,38.38,78018.28,0.0,0.35744,0.00015,24.85417]
[1779034229739,38.38,78018.31,0.0,0.35745,0.00015,24.85445]
[1779034234774,38.38,78018.46,0.0,0.35746,0.00015,24.85147]
[1779034239810,38.38,78018.85,0.0,0.35752,0.00015,24.85312]
[1779034245852,38.39,78020.23,0.0,0.35773,0.00015,24.85861]
[1779034250946,38.39,78020.05,0.0,0.35771,0.00015,24.85801]
[1779034256929,38.39,78019.37,0.0,0.35762,0.00015,24.85557]
[1779034261963,38.39,78018.92,0.0,0.35756,0.00015,24.85397]
[1779034266999,38.39,78018.6,0.0,0.35752,0.00015,24.85289]
[1779034272034,38.39,78018.89,0.0,0.35756,0.00015,24.85417]
[1779034277071,38.39,78018.93,0.0,0.35758,0.00015,24.85448]
[1779034282105,38.4,78018.91,0.0,0.35758,0.00015,24.85455]
[1779034284905,38.4,78018.74,0.0,0.35756,0.00015,24.85392]
[1779034285076,38.4,78018.7,0.0,0.35755,0.00015,24.85382]
[1779034285437,38.4,78018.7,0.0,0.35755,0.00015,24.85382]
[1779034285478,38.4,78018.7,0.0,0.35755,0.00015,24.85382]
[1779034285538,38.4,78014.06,0.0,0.35688,0.00015,24.83587]
[1779034286537,38.4,78005.94,0.0,0.35569,0.00015,24.80416]
[1779034287391,38.4,78005.94,0.0,0.35569,0.00015,24.80416]
[1779034287404,38.4,78005.94,0.0,0.35569,0.00015,24.80416]
[1779034287490,38.4,78005.94,0.0,0.35569,0.00015,24.80416]
[1779034287556,38.4,77998.21,0.0,0.35456,0.00015,24.77378]
[1779034289208,38.4,77997.81,0.0,0.3545,0.00015,24.77216]
[1779034289224,38.4,77997.81,0.0,0.3545,0.00015,24.77216]
[1779034289794,38.39,77997.67,0.0,0.35448,0.00015,24.77156]
[1779034295200,38.39,77994.15,0.0,0.35394,0.00015,24.75382]
[1779034300871,38.39,77995.35,0.0,0.35411,0.00015,24.75847]
[1779034306273,38.39,77997.57,0.0,0.35443,0.00015,24.76705]
[1779034311310,38.39,77998.57,0.0,0.35457,0.00015,24.7709]
[1779034316688,38.39,77999.45,0.0,0.3547,0.00015,24.77428]
[1779034322384,38.39,77999.86,0.0,0.35475,0.00015,24.77579]
[1779034328353,38.39,78001.19,0.0,0.35494,0.00015,24.78097]
[1779034336483,38.39,78001.87,0.0,0.35503,0.00015,24.78345]
[1779034341518,38.38,78002.86,0.0,0.35517,0.00015,24.78724]
[1779034342457,38.38,78002.86,0.0,0.35517,0.00015,24.78724]
[1779034342469,38.38,78002.86,0.0,0.35517,0.00015,24.78724]
[1779034342558,38.38,78003.37,0.0,0.35525,0.00015,24.78922]
[1779034347560,38.38,78002.73,0.0,0.35515,0.00015,24.78661]
[1779034352576,38.38,78003.06,0.0,0.35518,0.00015,24.7841]
[1779034358841,38.38,78005.14,0.0,0.35547,0.00015,24.7921]
[1779034364576,38.38,78004.88,0.0,0.35543,0.00015,24.79096]
[1779034373746,38.38,78003.97,0.0,0.35529,0.00015,24.78717]
[1779034378984,38.38,78005.66,0.0,0.35553,0.00015,24.79367]
[1779034386838,38.37,78005.65,0.0,0.35552,0.00015,24.79344]
[1779034391872,38.37,78005.08,0.0,0.35543,0.00015,24.79111]
[1779034396909,38.37,78005.31,0.0,0.35546,0.00015,24.79193]
[1779034401943,38.37,78004.94,0.0,0.35541,0.00015,24.7904]
[1779034409194,38.37,78005.07,0.0,0.35542,0.00015,24.79083]
[1779034418056,38.37,78005.18,0.0,0.35542,0.00015,24.78744]
[1779034428126,38.37,78004.97,0.0,0.35538,0.00015,24.78654]
[1779034433160,38.37,77997.7,0.0,0.35432,0.00015,24.75796]
[1779034438196,38.37,77997.33,0.0,0.35427,0.00015,24.75658]
[1779034443231,38.37,77997.93,0.0,0.35436,0.00015,24.75905]
[1779034448265,38.37,77998.55,0.0,0.35446,0.00015,24.7616]
[1779034453302,38.37,77999.49,0.0,0.3546,0.00015,24.76543]
[1779034459547,38.38,77999.11,0.0,0.35455,0.00015,24.76417]
[1779034466392,38.38,78000.23,0.0,0.35473,0.00015,24.76882]
[1779034470067,38.38,78000.97,0.0,0.35484,0.00015,24.77186]
[1779034470136,38.38,78000.97,0.0,0.35483,0.00015,24.77175]
[1779034471585,38.38,78000.97,0.0,0.35483,0.00015,24.77175]
[1779034471835,38.38,77999.0,0.0,0.35452,0.00015,24.76006]
[1779034476213,38.37,78002.18,0.0,0.35498,0.00015,24.77241]
[1779034476312,38.37,78004.51,0.0,0.35531,0.00015,24.78143]
[1779034481498,38.37,78010.23,0.0,0.35613,0.00015,24.8034]
[1779034486731,38.37,78012.79,0.0,0.35649,0.00015,24.81306]
[1779034492574,38.36,78010.81,0.0,0.35618,0.00015,24.80483]
[1779034497608,38.36,78010.58,0.0,0.35613,0.00015,24.80358]
[1779034502644,38.35,78008.85,0.0,0.35587,0.00015,24.79648]
[1779034505029,38.35,78008.66,0.0,0.35584,0.00015,24.79568]
[1779034505121,38.35,78008.11,0.0,0.35575,0.00015,24.79346]
[1779034509428,38.35,78008.03,0.0,0.35574,0.00015,24.79314]
[1779034509449,38.35,78008.03,0.0,0.35574,0.00015,24.79314]
[1779034509495,38.35,78008.03,0.0,0.35574,0.00015,24.79314]
[1779034509518,38.35,78007.81,0.0,0.35571,0.00015,24.79234]
[1779034513900,38.35,78007.36,0.0,0.35565,0.00015,24.79063]
[1779034513975,38.35,78007.36,0.0,0.35565,0.00015,24.79063]
[1779034514077,38.35,78007.36,0.0,0.35565,0.00015,24.79069]
[1779034520118,38.35,78006.99,0.0,0.3556,0.00015,24.78936]
[1779034523536,38.36,78006.92,0.0,0.3556,0.00015,24.7892]
[1779034523630,38.36,78006.92,0.0,0.3556,0.00015,24.7892]
[1779034523828,38.36,78006.92,0.0,0.3556,0.00015,24.7892]
[1779034525582,38.36,78006.67,0.0,0.35556,0.00015,24.78831]
[1779034525645,38.36,78006.67,0.0,0.35556,0.00015,24.78831]
[1779034525840,38.36,78006.67,0.0,0.35556,0.00015,24.78831]
[1779034527649,38.36,78006.66,0.0,0.35556,0.00015,24.78833]
[1779034527750,38.36,78006.66,0.0,0.35556,0.00015,24.78833]
[1779034527877,38.36,78006.66,0.0,0.35556,0.00015,24.78833]
[1779034529713,38.36,78006.81,0.0,0.35559,0.00015,24.78898]
[1779034529759,38.36,78006.81,0.0,0.35559,0.00015,24.78898]
[1779034529951,38.36,78006.81,0.0,0.35559,0.00015,24.78898]
[1779034531756,38.36,78007.03,0.0,0.35562,0.00015,24.7899]
[1779034531869,38.36,78007.03,0.0,0.35562,0.00015,24.7899]
[1779034531969,38.36,78007.03,0.0,0.35562,0.00015,24.7899]
[1779034533818,38.36,78006.97,0.0,0.3556,0.00015,24.786]
[1779034533878,38.36,78006.97,0.0,0.3556,0.00015,24.786]
[1779034533978,38.36,78006.97,0.0,0.3556,0.00015,24.786]
[1779034535866,38.36,78006.89,0.0,0.35559,0.00015,24.78575]
[1779034535887,38.36,78006.89,0.0,0.35559,0.00015,24.78575]
[1779034536088,38.36,78006.89,0.0,0.35559,0.00015,24.78575]
[1779034537927,38.36,78006.55,0.0,0.35554,0.00015,24.78448]
[1779034537997,38.36,78006.55,0.0,0.35554,0.00015,24.78448]
[1779034538099,38.36,78006.55,0.0,0.35554,0.00015,24.78448]
[1779034539982,38.36,78005.81,0.0,0.35543,0.00015,24.78161]
[1779034540008,38.36,78005.81,0.0,0.35543,0.00015,24.78161]
[1779034540110,38.36,78005.81,0.0,0.35543,0.00015,24.78161]
[1779034542047,38.36,78005.76,0.0,0.35543,0.00015,24.78151]
[1779034542120,38.36,78005.76,0.0,0.35543,0.00015,24.78151]
[1779034542321,38.36,78005.76,0.0,0.35543,0.00015,24.78151]
[1779034542148,38.36,78006.0,0.0,0.35547,0.00015,24.78249]
[1779034542422,38.36,78006.0,0.0,0.35547,0.00015,24.78249]
[1779034544088,38.36,78006.0,0.0,0.35547,0.00015,24.78249]
[1779034544130,38.36,78006.0,0.0,0.35547,0.00015,24.78249]
[1779034544279,38.36,78006.0,0.0,0.35547,0.00015,24.78249]
[1779034546155,38.36,78006.0,0.0,0.35547,0.00015,24.78255]
[1779034546342,38.36,78006.0,0.0,0.35547,0.00015,24.78255]
[1779034546256,38.36,78006.0,0.0,0.35547,0.00015,24.78262]
[1779034546442,38.36,78006.0,0.0,0.35547,0.00015,24.78262]
[1779034546956,38.36,78006.0,0.0,0.35547,0.00015,24.78265]
[1779034548207,38.36,78006.0,0.0,0.35547,0.00015,24.78265]
[1779034548351,38.36,78006.0,0.0,0.35547,0.00015,24.78265]
[1779034548256,38.36,78005.47,0.0,0.3554,0.00015,24.78061]
[1779034548452,38.36,78005.47,0.0,0.3554,0.00015,24.78061]
[1779034548553,38.36,78005.47,0.0,0.3554,0.00015,24.78064]
[1779034550249,38.36,78005.47,0.0,0.3554,0.00015,24.78064]
[1779034550262,38.36,78005.47,0.0,0.3554,0.00015,24.78064]
[1779034550363,38.36,78005.47,0.0,0.3554,0.00015,24.78064]
[1779034550351,38.37,78005.47,0.0,0.3554,0.00015,24.78068]
[1779034550984,38.37,78005.47,0.0,0.3554,0.00015,24.78071]
[1779034552304,38.37,78005.47,0.0,0.3554,0.00015,24.78071]
[1779034552375,38.37,78005.47,0.0,0.3554,0.00015,24.78071]
[1779034552576,38.37,78005.12,0.0,0.35535,0.00015,24.77938]
[1779034558033,38.37,78005.05,0.0,0.35535,0.00015,24.77931]
[1779034559463,38.37,78005.05,0.0,0.35535,0.00015,24.77931]
[1779034560251,38.37,77998.86,0.0,0.35445,0.00015,24.75507]
[1779034562556,38.37,77996.29,0.0,0.35408,0.00015,24.74503]
[1779034562596,38.37,77996.29,0.0,0.35408,0.00015,24.74503]
[1779034562684,38.37,77996.29,0.0,0.35408,0.00015,24.74503]
[1779034562790,38.37,77996.29,0.0,0.35408,0.00015,24.74503]
[1779034563069,38.37,77996.15,0.0,0.35406,0.00015,24.74454]
[1779034568104,38.37,77994.63,0.0,0.35385,0.00015,24.73888]
[1779034573139,38.38,77994.79,0.0,0.35389,0.00015,24.73987]
[1779034578176,38.38,77996.95,0.0,0.35422,0.00015,24.74875]
[1779034587237,38.39,77997.55,0.0,0.35433,0.00015,24.75175]
[1779034592292,38.39,78003.47,0.0,0.35519,0.00015,24.77154]
[1779034592502,38.39,78005.37,0.0,0.35547,0.00015,24.77904]
[1779034593383,38.39,78010.03,0.0,0.35615,0.00015,24.7973]
[1779034598419,38.39,78011.39,0.0,0.35636,0.00015,24.80281]
[1779034603544,38.4,78013.23,0.0,0.35663,0.00015,24.81013]
[1779034608606,38.4,78014.62,0.0,0.35684,0.00015,24.81564]
[1779034615340,38.4,78014.61,0.0,0.35684,0.00015,24.81571]
[1779034616117,38.4,78013.49,0.0,0.35668,0.00015,24.81139]
[1779034616441,38.4,78013.33,0.0,0.35666,0.00015,24.81079]
[1779034621476,38.4,78013.72,0.0,0.35672,0.00015,24.81237]
[1779034626511,38.4,78012.28,0.0,0.35651,0.00015,24.8068]
[1779034631547,38.4,78011.34,0.0,0.35637,0.00015,24.80315]
[1779034636582,38.4,78011.47,0.0,0.35639,0.00015,24.80365]
[1779034639570,38.4,78012.2,0.0,0.35649,0.00015,24.80646]
[1779034639600,38.4,78012.2,0.0,0.35649,0.00015,24.80646]
[1779034639671,38.4,78015.13,0.0,0.35692,0.00015,24.81783]
[1779034645649,38.4,78021.61,0.0,0.35786,0.00015,24.84278]
[1779034646607,38.4,78021.61,0.0,0.35786,0.00015,24.84278]
[1779034646754,38.4,78021.61,0.0,0.35786,0.00015,24.84278]
[1779034646800,38.4,78021.61,0.0,0.35786,0.00015,24.84278]
[1779034646825,38.4,78024.43,0.0,0.35827,0.00015,24.85356]
[1779034647609,38.4,78024.43,0.0,0.35827,0.00015,24.85356]
[1779034647668,38.4,78024.43,0.0,0.35827,0.00015,24.85356]
[1779034647702,38.4,78031.56,0.0,0.35932,0.00015,24.88101]
[1779034650291,38.4,78031.56,0.0,0.35932,0.00015,24.88101]
[1779034650315,38.4,78031.56,0.0,0.35932,0.00015,24.88101]
[1779034650408,38.4,78031.56,0.0,0.35932,0.00015,24.88101]
[1779034650460,38.4,78023.65,0.0,0.35817,0.00015,24.85077]
[1779034655719,38.4,78019.73,0.0,0.3576,0.00015,24.83245]
[1779034659386,38.41,78020.25,0.0,0.35768,0.00015,24.83464]
[1779034659455,38.41,78020.25,0.0,0.35768,0.00015,24.83464]
[1779034659487,38.41,78020.25,0.0,0.35768,0.00015,24.83473]
[1779034661163,38.41,78020.79,0.0,0.35777,0.00015,24.8369]
[1779034661264,38.41,78014.58,0.0,0.35686,0.00015,24.81296]
[1779034661568,38.41,78014.58,0.0,0.35686,0.00015,24.81296]
[1779034661760,38.41,78014.58,0.0,0.35686,0.00015,24.81293]
[1779034663496,38.41,78014.58,0.0,0.35686,0.00015,24.81293]
[1779034663774,38.41,78014.7,0.0,0.35688,0.00015,24.81334]
[1779034668811,38.41,78011.96,0.0,0.35647,0.00015,24.80254]
[1779034670282,38.41,78011.96,0.0,0.35647,0.00015,24.80254]
[1779034670512,38.41,78011.02,0.0,0.35633,0.00015,24.79886]
[1779034671385,38.41,78011.02,0.0,0.35633,0.00015,24.79886]
[1779034671475,38.41,78004.53,0.0,0.35538,0.00015,24.7735]
[1779034672839,38.41,77999.49,0.0,0.35465,0.00015,24.7537]
[1779034673025,38.41,77999.49,0.0,0.35465,0.00015,24.7537]
[1779034673037,38.41,77999.49,0.0,0.35465,0.00015,24.7537]
[1779034673126,38.41,77999.49,0.0,0.35465,0.00015,24.7537]
[1779034673785,38.41,77998.39,0.0,0.35449,0.00015,24.74937]
[1779034676342,38.41,77998.56,0.0,0.35451,0.00015,24.75004]
[1779034676356,38.41,77998.56,0.0,0.35451,0.00015,24.75004]
[1779034676442,38.41,78006.7,0.0,0.3557,0.00015,24.78196]
[1779034681902,38.4,78007.13,0.0,0.35576,0.00015,24.78355]
[1779034686936,38.4,78008.39,0.0,0.35594,0.00015,24.78839]
[1779034692277,38.4,78011.58,0.0,0.3564,0.00015,24.80071]
[1779034698018,38.4,78013.93,0.0,0.35673,0.00015,24.80963]
[1779034703998,38.4,78012.96,0.0,0.35659,0.00015,24.80577]
[1779034704628,38.4,78013.04,0.0,0.3566,0.00015,24.806]
[1779034705065,38.4,78013.04,0.0,0.3566,0.00015,24.80597]
[1779034705816,38.4,78013.04,0.0,0.3566,0.00015,24.80597]
[1779034705885,38.4,78013.04,0.0,0.3566,0.00015,24.80597]
[1779034706073,38.4,78014.94,0.0,0.35688,0.00015,24.81345]
[1779034707975,38.4,78014.95,0.0,0.35688,0.00015,24.81359]
[1779034708119,38.4,78015.7,0.0,0.357,0.00015,24.8166]
[1779034713121,38.41,78021.11,0.0,0.35779,0.00015,24.83424]
[1779034718155,38.41,78021.65,0.0,0.35788,0.00015,24.83672]
[1779034724197,38.42,78021.31,0.0,0.35785,0.00015,24.83587]
[1779034729233,38.42,78019.88,0.0,0.35766,0.00015,24.83072]
[1779034734267,38.42,78019.0,0.0,0.35754,0.00015,24.82767]
[1779034739303,38.43,78022.4,0.0,0.35805,0.00015,24.84113]
[1779034744338,38.43,78020.95,0.0,0.35785,0.00015,24.83582]
[1779034747827,38.43,78020.52,0.0,0.3578,0.00015,24.83433]
[1779034749826,38.43,78016.38,0.0,0.3572,0.00015,24.81844]
[1779034749841,38.43,78016.38,0.0,0.3572,0.00015,24.81844]
[1779034750381,38.43,78011.66,0.0,0.35651,0.00015,24.8002]
[1779034751573,38.43,78011.66,0.0,0.35651,0.00015,24.8002]
[1779034752490,38.43,78005.67,0.0,0.35564,0.00015,24.77689]
[1779034758436,38.43,78004.35,0.0,0.35544,0.00015,24.77149]
[1779034761392,38.43,78004.35,0.0,0.35544,0.00015,24.77149]
[1779034761457,38.43,78004.46,0.0,0.35545,0.00015,24.77182]
[1779034765175,38.43,77997.64,0.0,0.35445,0.00015,24.74499]
[1779034765188,38.43,77997.64,0.0,0.35445,0.00015,24.74499]
[1779034765485,38.43,77997.85,0.0,0.35448,0.00015,24.7458]
[1779034770520,38.43,78001.33,0.0,0.35499,0.00015,24.75942]
[1779034775556,38.43,78003.57,0.0,0.35529,0.00015,24.76434]
[1779034780590,38.43,78003.79,0.0,0.35532,0.00015,24.76509]
[1779034785625,38.43,77999.52,0.0,0.35469,0.00015,24.74827]
[1779034790660,38.42,78000.17,0.0,0.35478,0.00015,24.75078]
[1779034797709,38.42,77999.0,0.0,0.35461,0.00015,24.74614]
[1779034802745,38.42,78000.7,0.0,0.35486,0.00015,24.75279]
[1779034809219,38.42,78000.87,0.0,0.35488,0.00015,24.75345]
[1779034815503,38.42,77998.8,0.0,0.35458,0.00015,24.74533]
[1779034815509,38.42,77998.8,0.0,0.35458,0.00015,24.74533]
[1779034815589,38.42,77998.8,0.0,0.35458,0.00015,24.74533]
[1779034815558,38.42,77999.08,0.0,0.35462,0.00015,24.74643]
[1779034815714,38.42,77999.08,0.0,0.35462,0.00015,24.74643]
[1779034815792,38.42,77999.08,0.0,0.35462,0.00015,24.74643]
[1779034818638,38.42,78012.39,0.0,0.35656,0.00015,24.7984]
[1779034823892,38.42,78016.75,0.0,0.35719,0.00015,24.81508]
[1779034828001,38.42,78015.64,0.0,0.35702,0.00015,24.81067]
[1779034828035,38.42,78015.64,0.0,0.35702,0.00015,24.81067]
[1779034828192,38.42,78015.64,0.0,0.35702,0.00015,24.81067]
[1779034828336,38.42,78015.64,0.0,0.35702,0.00015,24.81067]
[1779034828513,38.42,78015.64,0.0,0.35702,0.00015,24.81067]
[1779034828586,38.42,78013.33,0.0,0.35668,0.00015,24.80167]
[1779034829902,38.42,78013.33,0.0,0.35668,0.00015,24.80164]
[1779034830048,38.42,78013.33,0.0,0.35668,0.00015,24.80164]
[1779034830148,38.42,78013.33,0.0,0.35668,0.00015,24.80161]
[1779034835976,38.42,78012.09,0.0,0.35647,0.00015,24.79291]
[1779034842232,38.42,78011.11,0.0,0.35632,0.00015,24.78895]
[1779034848059,38.41,78009.53,0.0,0.35609,0.00015,24.78266]
[1779034853095,38.41,78008.1,0.0,0.35587,0.00015,24.77699]
[1779034858130,38.41,78007.41,0.0,0.35577,0.00015,24.7742]
[1779034864171,38.41,78006.94,0.0,0.3557,0.00015,24.77227]
[1779034869208,38.41,78006.8,0.0,0.35567,0.00015,24.77164]
[1779034874243,38.41,78006.65,0.0,0.35565,0.00015,24.77097]
[1779034879278,38.41,78006.54,0.0,0.35563,0.00015,24.77046]
[1779034883592,38.41,78005.71,0.0,0.35551,0.00015,24.76716]
[1779034883670,38.41,78005.06,0.0,0.35541,0.00015,24.76461]
[1779034887742,38.41,78003.75,0.0,0.35522,0.00015,24.75942]
[1779034887845,38.41,78003.75,0.0,0.35522,0.00015,24.75942]
[1779034888341,38.41,78003.08,0.0,0.35512,0.00015,24.75679]
[1779034889645,38.41,78003.08,0.0,0.35512,0.00015,24.75679]
[1779034889666,38.41,78003.08,0.0,0.35512,0.00015,24.75679]
[1779034889683,38.41,78003.08,0.0,0.35512,0.00015,24.75679]
[1779034889841,38.41,78002.88,0.0,0.35509,0.00015,24.75599]
[1779034890355,38.41,78003.16,0.0,0.35513,0.00015,24.75708]
[1779034895390,38.41,78005.28,0.0,0.35542,0.00015,24.76162]
[1779034900426,38.41,78006.22,0.0,0.35555,0.00015,24.76522]
[1779034907475,38.4,78006.68,0.0,0.35561,0.00015,24.7669]
[1779034913518,38.4,78006.42,0.0,0.35557,0.00015,24.76579]
[1779034918551,38.4,78007.0,0.0,0.35565,0.00015,24.76797]
[1779034923585,38.4,78007.07,0.0,0.35566,0.00015,24.76816]
[1779034929772,38.4,78006.12,0.0,0.35552,0.00015,24.7644]
[1779034935670,38.4,78005.88,0.0,0.35548,0.00015,24.76332]
[1779034940731,38.4,78005.64,0.0,0.35544,0.00015,24.76231]
[1779034941166,38.4,78005.64,0.0,0.35544,0.00015,24.76231]
[1779034941176,38.4,78005.64,0.0,0.35544,0.00015,24.76231]
[1779034941738,38.4,78005.6,0.0,0.35544,0.00015,24.76214]
[1779034942397,38.4,78005.6,0.0,0.35544,0.00015,24.76214]
[1779034942437,38.4,78005.6,0.0,0.35544,0.00015,24.76214]
[1779034942744,38.4,78005.63,0.0,0.35544,0.00015,24.76225]
[1779034945288,38.4,78005.56,0.0,0.35543,0.00015,24.76195]
[1779034945385,38.4,78005.56,0.0,0.35543,0.00015,24.76193]
[1779034947352,38.4,78005.56,0.0,0.35543,0.00015,24.76193]
[1779034947458,38.4,78005.56,0.0,0.35543,0.00015,24.76193]
[1779034947563,38.4,78005.56,0.0,0.35543,0.00015,24.76193]
[1779034947664,38.4,78005.56,0.0,0.35543,0.00015,24.76191]
[1779034953073,38.4,78005.7,0.0,0.35542,0.00015,24.75864]
[1779034960462,38.4,78005.66,0.0,0.35542,0.00015,24.75844]
[1779034965904,38.4,78005.59,0.0,0.3554,0.00015,24.75806]
[1779034971093,38.4,78005.39,0.0,0.35537,0.00015,24.75723]
[1779034978998,38.39,78005.48,0.0,0.35538,0.00015,24.75747]
[1779034984030,38.39,78004.16,0.0,0.35518,0.00015,24.75225]
[1779034989066,38.39,78003.95,0.0,0.35515,0.00015,24.75139]
[1779034994100,38.39,78003.91,0.0,0.35515,0.00015,24.7512]
[1779034999136,38.39,78004.24,0.0,0.35519,0.00015,24.75245]
[1779035000104,38.39,78004.24,0.0,0.35519,0.00015,24.75245]
[1779035000254,38.39,77999.35,0.0,0.35448,0.00015,24.73324]
[1779035002568,38.39,77990.6,0.0,0.3532,0.00015,24.69873]
[1779035003514,38.39,77990.6,0.0,0.3532,0.00015,24.69873]
[1779035003535,38.39,77990.6,0.0,0.3532,0.00015,24.69873]
[1779035003767,38.39,77990.56,0.0,0.3532,0.00015,24.6986]
[1779035004826,38.39,77990.32,0.0,0.35317,0.00015,24.69768]
[1779035011172,38.4,77991.3,0.0,0.35331,0.00015,24.7017]
[1779035016258,38.4,77995.0,0.0,0.35384,0.00015,24.71274]
[1779035023564,38.4,77994.59,0.0,0.35378,0.00015,24.71125]
[1779035029351,38.4,77999.21,0.0,0.35446,0.00015,24.72954]
[1779035032794,38.4,78006.15,0.0,0.35547,0.00015,24.75678]
[1779035033790,38.4,78006.15,0.0,0.35547,0.00015,24.75678]
[1779035037906,38.4,78009.2,0.0,0.35592,0.00015,24.76864]
[1779035044761,38.4,78008.76,0.0,0.35585,0.00015,24.76677]
[1779035047973,38.4,78008.55,0.0,0.35581,0.00015,24.76585]
[1779035048481,38.4,78008.43,0.0,0.35579,0.00015,24.76536]
[1779035053774,38.39,78010.67,0.0,0.35611,0.00015,24.77397]
[1779035060565,38.39,78013.01,0.0,0.35645,0.00015,24.78283]
[1779035064332,38.39,78012.17,0.0,0.35632,0.00015,24.77946]
[1779035064749,38.39,78014.16,0.0,0.35661,0.00015,24.78717]
[1779035069877,38.39,78019.98,0.0,0.35747,0.00015,24.80999]
[1779035075670,38.4,78020.55,0.0,0.35756,0.00015,24.8091]
[1779035080705,38.4,78021.83,0.0,0.35777,0.00015,24.8145]
[1779035084413,38.41,78022.7,0.0,0.3579,0.00015,24.81814]
[1779035084733,38.41,78022.7,0.0,0.35791,0.00015,24.81823]
[1779035089768,38.41,78024.42,0.0,0.35818,0.00015,24.8253]
[1779035094803,38.42,78023.86,0.0,0.35811,0.00015,24.82356]
[1779035099840,38.42,78024.08,0.0,0.35816,0.00015,24.82481]
[1779035101902,38.42,78024.1,0.0,0.35817,0.00015,24.82497]
[1779035102674,38.42,78024.2,0.0,0.35819,0.00015,24.82544]
[1779035102682,38.42,78024.2,0.0,0.35819,0.00015,24.82544]
[1779035102779,38.42,78024.2,0.0,0.35819,0.00015,24.82544]
[1779035102786,38.42,78024.2,0.0,0.35819,0.00015,24.82544]
[1779035102861,38.42,78027.72,0.0,0.3587,0.00015,24.83905]
[1779035103012,38.42,78027.72,0.0,0.3587,0.00015,24.83905]
[1779035103868,38.43,78039.89,0.0,0.36049,0.00015,24.8856]
[1779035104599,38.43,78039.89,0.0,0.36049,0.00015,24.8856]
[1779035104606,38.43,78039.89,0.0,0.36049,0.00015,24.8856]
[1779035104704,38.43,78039.89,0.0,0.36049,0.00015,24.8856]
[1779035104875,38.43,78042.78,0.0,0.36092,0.00015,24.89661]
[1779035105056,38.43,78042.78,0.0,0.36092,0.00015,24.89661]
[1779035105881,38.43,78042.63,0.0,0.3609,0.00015,24.89609]
[1779035110917,38.43,78044.97,0.0,0.36125,0.00015,24.90519]
[1779035114181,38.43,78046.1,0.0,0.36142,0.00015,24.9096]
[1779035114186,38.43,78046.1,0.0,0.36142,0.00015,24.9096]
[1779035114398,38.43,78046.73,0.0,0.36152,0.00015,24.91203]
[1779035123804,38.43,78048.81,0.0,0.36183,0.00015,24.92006]
[1779035128762,38.44,78049.56,0.0,0.36196,0.00015,24.92328]
[1779035128790,38.44,78057.29,0.0,0.36309,0.00015,24.95236]
[1779035133973,38.44,78057.49,0.0,0.36311,0.00015,24.94949]
[1779035141128,38.44,78060.32,0.0,0.36354,0.00015,24.96034]
[1779035148179,38.45,78060.85,0.0,0.36362,0.00015,24.96254]
[1779035154493,38.45,78060.9,0.0,0.36364,0.00015,24.96286]
[1779035160264,38.45,78061.49,0.0,0.36373,0.00015,24.96518]
[1779035167311,38.45,78061.45,0.0,0.36373,0.00015,24.96515]
[1779035172346,38.45,78063.03,0.0,0.36396,0.00015,24.9711]
[1779035175903,38.45,78067.86,0.0,0.36467,0.00015,24.98903]
[1779035175935,38.45,78069.01,0.0,0.36484,0.00015,24.99329]
[1779035177902,38.45,78069.01,0.0,0.36484,0.00015,24.99329]
[1779035177913,38.45,78069.01,0.0,0.36484,0.00015,24.99329]
[1779035178000,38.45,78068.64,0.0,0.36479,0.00015,24.99192]
[1779035183816,38.45,78070.72,0.0,0.36509,0.00015,24.9996]
[1779035186368,38.45,78069.7,0.0,0.36494,0.00015,24.99584]
[1779035186402,38.45,78069.7,0.0,0.36494,0.00015,24.99584]
[1779035186445,38.45,78070.0,0.0,0.36499,0.00015,24.99696]
[1779035188394,38.45,78070.43,0.0,0.36505,0.00015,24.99855]
[1779035188494,38.45,78074.44,0.0,0.36564,0.00015,25.01334]
[1779035193774,38.45,78073.44,0.0,0.36548,0.00015,25.00606]
[1779035194402,38.45,78073.1,0.0,0.36543,0.00015,25.00483]
[1779035194504,38.45,78080.32,0.0,0.36649,0.00015,25.03136]
[1779035198128,38.45,78084.31,0.0,0.36709,0.00015,25.04604]
[1779035198605,38.46,78086.42,0.0,0.3674,0.00015,25.0538]
[1779035204843,38.46,78087.04,0.0,0.36751,0.00015,25.05651]
[1779035206267,38.46,78087.04,0.0,0.36751,0.00015,25.05651]
[1779035206277,38.46,78087.04,0.0,0.36751,0.00015,25.05651]
[1779035206280,38.46,78087.04,0.0,0.36751,0.00015,25.05651]
[1779035206586,38.46,78087.42,0.0,0.36757,0.00015,25.05804]
[1779035207593,38.46,78080.22,0.0,0.36652,0.00015,25.03185]
[1779035208462,38.46,78080.22,0.0,0.36652,0.00015,25.03185]
[1779035208473,38.46,78080.22,0.0,0.36652,0.00015,25.03185]
[1779035208599,38.46,78075.15,0.0,0.36577,0.00015,25.0133]
[1779035210666,38.46,78072.85,0.0,0.36544,0.00015,25.00485]
[1779035210678,38.46,78072.85,0.0,0.36544,0.00015,25.00485]
[1779035210715,38.46,78072.7,0.0,0.36541,0.00015,25.00431]
[1779035216655,38.47,78070.51,0.0,0.36509,0.00015,24.99631]
[1779035221692,38.47,78068.1,0.0,0.36474,0.00015,24.98748]
[1779035226725,38.47,78062.4,0.0,0.36391,0.00015,24.96639]
[1779035231884,38.47,78063.39,0.0,0.36405,0.00015,24.97008]
[1779035237741,38.47,78060.86,0.0,0.36368,0.00015,24.96071]
[1779035242849,38.47,78065.67,0.0,0.36439,0.00015,24.9786]
[1779035248878,38.47,78066.93,0.0,0.36458,0.00015,24.98344]
[1779035253918,38.47,78066.03,0.0,0.36444,0.00015,24.97653]
[1779035258953,38.47,78063.43,0.0,0.36406,0.00015,24.96699]
[1779035265267,38.47,78061.67,0.0,0.36381,0.00015,24.96059]
[1779035271040,38.47,78058.92,0.0,0.36341,0.00015,24.95046]
[1779035276072,38.48,78057.65,0.0,0.36323,0.00015,24.94582]
[1779035281107,38.48,78056.42,0.0,0.36305,0.00015,24.94134]
[1779035286144,38.48,78051.09,0.0,0.36227,0.00015,24.92146]
[1779035291177,38.48,78053.43,0.0,0.36262,0.00015,24.93021]
[1779035296215,38.48,78055.03,0.0,0.36285,0.00015,24.9362]
[1779035301247,38.48,78056.61,0.0,0.36308,0.00015,24.94211]
[1779035306282,38.48,78057.71,0.0,0.36325,0.00015,24.94623]
[1779035311318,38.48,78059.12,0.0,0.36343,0.00015,24.9478]
[1779035316352,38.48,78060.68,0.0,0.36367,0.00015,24.95365]
[1779035321387,38.48,78060.9,0.0,0.3637,0.00015,24.95451]
[1779035326424,38.48,78061.48,0.0,0.36379,0.00015,24.9567]
[1779035331458,38.48,78061.79,0.0,0.36383,0.00015,24.95789]
[1779035335425,38.48,78061.46,0.0,0.36378,0.00015,24.95667]
[1779035335651,38.48,78062.04,0.0,0.36387,0.00015,24.95884]
[1779035338622,38.48,78062.81,0.0,0.36398,0.00015,24.96172]
[1779035338657,38.48,78063.62,0.0,0.3641,0.00015,24.96474]
[1779035345828,38.48,78069.48,0.0,0.36497,0.00015,24.98655]
[1779035352199,38.48,78070.78,0.0,0.36517,0.00015,24.99145]
[1779035358907,38.49,78076.57,0.0,0.36603,0.00015,25.013]
[1779035367710,38.49,78081.42,0.0,0.36676,0.00015,25.03116]
[1779035372745,38.49,78083.02,0.0,0.36699,0.00015,25.03353]
[1779035378174,38.5,78085.94,0.0,0.36743,0.00015,25.04437]
[1779035383823,38.5,78086.67,0.0,0.36755,0.00015,25.04746]
[1779035388858,38.51,78086.83,0.0,0.36759,0.00015,25.04834]
[1779035394899,38.51,78087.25,0.0,0.36767,0.00015,25.05021]
[1779035399940,38.51,78089.91,0.0,0.36807,0.00015,25.06004]
[1779035404970,38.51,78091.97,0.0,0.36837,0.00015,25.06747]
[1779035410010,38.51,78092.3,0.0,0.36842,0.00015,25.06864]
[1779035411429,38.51,78092.3,0.0,0.36841,0.00015,25.06858]
[1779035412490,38.51,78093.82,0.0,0.36863,0.00015,25.074]
[1779035413027,38.51,78094.83,0.0,0.36878,0.00015,25.07758]
[1779035413619,38.51,78094.83,0.0,0.36878,0.00015,25.07758]
[1779035414033,38.51,78095.34,0.0,0.36885,0.00015,25.07935]
[1779035414519,38.51,78095.34,0.0,0.36885,0.00015,25.07935]
[1779035415041,38.51,78095.2,0.0,0.36883,0.00015,25.07877]
[1779035416586,38.51,78095.9,0.0,0.36893,0.00015,25.08122]
[1779035417054,38.51,78095.9,0.0,0.36893,0.00015,25.08116]
[1779035420279,38.5,78095.85,0.0,0.36891,0.00015,25.08084]
[1779035420722,38.5,78095.85,0.0,0.36891,0.00015,25.08084]
[1779035421144,38.5,78101.95,0.0,0.36981,0.00015,25.1026]
[1779035422761,38.5,78101.95,0.0,0.3698,0.00015,25.10253]
[1779035428132,38.5,78107.14,0.0,0.37054,0.00015,25.12052]
[1779035433167,38.49,78102.88,0.0,0.36988,0.00015,25.10117]
[1779035438096,38.49,78102.41,0.0,0.36979,0.00015,25.09917]
[1779035440216,38.48,78088.71,0.0,0.36777,0.00015,25.04973]
[1779035445251,38.49,78084.98,0.0,0.36724,0.00015,25.03654]
[1779035449279,38.49,78077.49,0.0,0.36615,0.00015,25.00946]
[1779035454314,38.5,78074.33,0.0,0.36569,0.00015,24.99809]
[1779035459556,38.5,78072.9,0.0,0.36549,0.00015,24.99297]
[1779035466677,38.5,78071.42,0.0,0.36528,0.00015,24.98768]
[1779035472440,38.5,78070.69,0.0,0.36517,0.00015,24.98505]
[1779035477927,38.5,78069.66,0.0,0.36503,0.00015,24.98133]
[1779035481489,38.5,78069.39,0.0,0.36499,0.00015,24.98037]
[1779035481588,38.5,78069.14,0.0,0.36495,0.00015,24.97947]
[1779035486817,38.5,78071.75,0.0,0.36533,0.00015,24.98901]
[1779035488299,38.5,78071.75,0.0,0.36533,0.00015,24.98901]
[1779035488551,38.5,78071.32,0.0,0.36527,0.00015,24.9875]
[1779035492656,38.5,78072.14,0.0,0.36537,0.00015,24.98677]
[1779035492682,38.5,78071.37,0.0,0.36526,0.00015,24.9839]
[1779035495571,38.5,78071.23,0.0,0.36523,0.00015,24.9833]
[1779035495586,38.5,78071.23,0.0,0.36523,0.00015,24.9833]
[1779035496357,38.5,78070.44,0.0,0.36511,0.00015,24.98035]
[1779035501680,38.5,78067.97,0.0,0.36474,0.00015,24.97099]
[1779035506956,38.49,78056.93,0.0,0.36312,0.00015,24.92987]
[1779035513252,38.5,78058.23,0.0,0.36331,0.00015,24.93481]
[1779035513255,38.5,78058.23,0.0,0.36331,0.00015,24.93481]
[1779035513353,38.5,78058.55,0.0,0.36336,0.00015,24.93602]
[1779035518558,38.5,78058.46,0.0,0.36335,0.00015,24.93574]
[1779035523832,38.5,78058.91,0.0,0.36341,0.00015,24.93744]
[1779035527658,38.5,78053.32,0.0,0.36259,0.00015,24.91657]
[1779035527860,38.5,78053.32,0.0,0.36259,0.00015,24.91658]
[1779035531788,38.5,78053.52,0.0,0.36263,0.00015,24.91736]
[1779035531794,38.5,78053.52,0.0,0.36263,0.00015,24.91736]
[1779035531860,38.5,78053.73,0.0,0.36266,0.00015,24.91815]
[1779035537167,38.5,78054.48,0.0,0.36277,0.00015,24.92101]
[1779035541259,38.5,78056.66,0.0,0.36309,0.00015,24.92919]
[1779035543193,38.5,78057.19,0.0,0.36317,0.00015,24.93119]
[1779035543368,38.5,78057.19,0.0,0.36317,0.00015,24.93119]
[1779035544136,38.5,78056.93,0.0,0.36313,0.00015,24.93022]
[1779035544138,38.5,78056.93,0.0,0.36313,0.00015,24.93022]
[1779035544237,38.5,78064.81,0.0,0.36429,0.00015,24.95954]
[1779035550015,38.5,78064.01,0.0,0.36417,0.00015,24.95649]
[1779035553511,38.5,78062.92,0.0,0.36399,0.00015,24.94871]
[1779035553612,38.5,78062.63,0.0,0.36394,0.00015,24.94762]
[1779035559078,38.5,78057.9,0.0,0.36325,0.00015,24.92995]
[1779035564112,38.5,78056.45,0.0,0.36303,0.00015,24.92456]
[1779035569148,38.5,78058.1,0.0,0.36328,0.00015,24.93074]
[1779035575190,38.5,78058.71,0.0,0.36337,0.00015,24.93309]
[1779035580225,38.5,78059.68,0.0,0.36352,0.00015,24.93679]
[1779035587274,38.5,78060.13,0.0,0.36359,0.00015,24.93861]
[1779035593316,38.5,78060.74,0.0,0.36368,0.00015,24.94103]
[1779035598350,38.5,78061.14,0.0,0.36375,0.00015,24.94265]
[1779035603386,38.51,78061.26,0.0,0.36377,0.00015,24.94325]
[1779035611442,38.51,78062.36,0.0,0.36393,0.00015,24.94386]
[1779035616477,38.51,78062.47,0.0,0.36395,0.00015,24.94438]
[1779035627801,38.51,78062.42,0.0,0.36395,0.00015,24.94443]
[1779035637876,38.51,78062.22,0.0,0.36393,0.00015,24.94383]
[1779035644673,38.52,78063.07,0.0,0.36406,0.00015,24.94708]
[1779035647839,38.52,78057.13,0.0,0.36318,0.00015,24.925]
[1779035648148,38.52,78055.56,0.0,0.36295,0.00015,24.91913]
[1779035649812,38.52,78042.23,0.0,0.361,0.00015,24.86908]
[1779035650765,38.52,78042.23,0.0,0.361,0.00015,24.86908]
[1779035650777,38.52,78042.23,0.0,0.361,0.00015,24.86908]
[1779035650817,38.52,78043.28,0.0,0.36116,0.00015,24.87308]
[1779035658021,38.52,78045.13,0.0,0.36144,0.00015,24.88025]
[1779035662804,38.52,78053.28,0.0,0.36263,0.00015,24.91086]
[1779035668090,38.52,78055.44,0.0,0.36295,0.00015,24.91893]
[1779035673417,38.52,78056.15,0.0,0.36303,0.00015,24.91785]
[1779035678915,38.52,78055.7,0.0,0.36296,0.00015,24.91613]
[1779035685965,38.52,78056.64,0.0,0.3631,0.00015,24.91962]
[1779035695028,38.52,78056.9,0.0,0.36314,0.00015,24.92052]
[1779035700065,38.51,78056.21,0.0,0.36303,0.00015,24.91782]
[1779035702462,38.51,78053.0,0.0,0.36256,0.00015,24.9058]
[1779035702562,38.51,78049.21,0.0,0.362,0.00015,24.89158]
[1779035704756,38.51,78047.86,0.0,0.3618,0.00015,24.8865]
[1779035705100,38.51,78047.67,0.0,0.36178,0.00015,24.88579]
[1779035710962,38.51,78052.09,0.0,0.36242,0.00015,24.90229]
[1779035718442,38.51,78053.21,0.0,0.36257,0.00015,24.90625]
[1779035728515,38.51,78054.21,0.0,0.36272,0.00015,24.90989]
[1779035734303,38.51,78057.24,0.0,0.36314,0.00015,24.91743]
[1779035739787,38.51,78057.2,0.0,0.36313,0.00015,24.91723]
[1779035745380,38.51,78057.92,0.0,0.36323,0.00015,24.91983]
[1779035747280,38.51,78057.92,0.0,0.36323,0.00015,24.91983]
[1779035747394,38.51,78057.96,0.0,0.36324,0.00015,24.91995]
[1779035749425,38.51,78058.19,0.0,0.36327,0.00015,24.9208]
[1779035749434,38.51,78058.19,0.0,0.36327,0.00015,24.9208]
[1779035749511,38.51,78057.96,0.0,0.36324,0.00015,24.91993]
[1779035756457,38.51,78058.12,0.0,0.36326,0.00015,24.92047]
[1779035762498,38.51,78058.51,0.0,0.36331,0.00015,24.92191]
[1779035768795,38.51,78059.17,0.0,0.36341,0.00015,24.92436]
[1779035774583,38.51,78059.35,0.0,0.36344,0.00015,24.92503]
[1779035779618,38.51,78059.52,0.0,0.36346,0.00015,24.92567]
[1779035784653,38.51,78059.69,0.0,0.36349,0.00015,24.92632]
[1779035789688,38.51,78059.66,0.0,0.36349,0.00015,24.92623]
[1779035791578,38.51,78073.84,0.0,0.36555,0.00015,24.97497]
[1779035796737,38.5,78073.59,0.0,0.36551,0.00015,24.97389]
[1779035802778,38.5,78072.79,0.0,0.36538,0.00015,24.97073]
[1779035808329,38.5,78071.74,0.0,0.36522,0.00015,24.96681]
[1779035808627,38.5,78071.25,0.0,0.36515,0.00015,24.96508]
[1779035813856,38.5,78075.99,0.0,0.36586,0.00015,24.98269]
[1779035819145,38.51,78071.42,0.0,0.3652,0.00015,24.96611]
[1779035824165,38.51,78071.71,0.0,0.36524,0.00015,24.96726]
[1779035829189,38.51,78072.16,0.0,0.36531,0.00015,24.96897]
[1779035835003,38.51,78074.27,0.0,0.36562,0.00015,24.97682]
[1779035840038,38.51,78075.13,0.0,0.36576,0.00015,24.98008]
[1779035845549,38.51,78076.43,0.0,0.36595,0.00015,24.98493]
[1779035851704,38.51,78078.36,0.0,0.36624,0.00015,24.99218]
[1779035857156,38.52,78080.43,0.0,0.36654,0.00015,24.99628]
[1779035862638,38.52,78080.51,0.0,0.36656,0.00015,24.99674]
[1779035868236,38.52,78080.22,0.0,0.36653,0.00015,24.99595]
[1779035874278,38.52,78080.04,0.0,0.36651,0.00015,24.99552]
[1779035879566,38.53,78079.4,0.0,0.36642,0.00015,24.99337]
[1779035883339,38.53,78072.12,0.0,0.36536,0.00015,24.96681]
[1779035888374,38.53,78073.54,0.0,0.36557,0.00015,24.97206]
[1779035893409,38.53,78074.38,0.0,0.3657,0.00015,24.97519]
[1779035899706,38.53,78074.36,0.0,0.36569,0.00015,24.97517]
[1779035905492,38.53,78074.22,0.0,0.36568,0.00015,24.9747]
[1779035910527,38.53,78074.43,0.0,0.36571,0.00015,24.97548]
[1779035912482,38.53,78074.3,0.0,0.36567,0.00015,24.97129]
[1779035912583,38.53,78079.76,0.0,0.36647,0.00015,24.99129]
[1779035918756,38.53,78086.08,0.0,0.3674,0.00015,25.01431]
[1779035920694,38.53,78086.25,0.0,0.36742,0.00015,25.01485]
[1779035920701,38.53,78085.73,0.0,0.36735,0.00015,25.01302]
[1779035923724,38.53,78094.22,0.0,0.36861,0.00015,25.0439]
[1779035928841,38.53,78095.21,0.0,0.36874,0.00015,25.04724]
[1779035933946,38.53,78088.6,0.0,0.36775,0.00015,25.02302]
[1779035939732,38.53,78086.56,0.0,0.36746,0.00015,25.01566]
[1779035944768,38.52,78087.25,0.0,0.36755,0.00015,25.01806]
[1779035949818,38.52,78088.54,0.0,0.36774,0.00015,25.02257]
[1779035955846,38.52,78088.56,0.0,0.36773,0.00015,25.02237]
[1779035960881,38.52,78088.52,0.0,0.36771,0.00015,25.02204]
[1779035966389,38.51,78089.76,0.0,0.36789,0.00015,25.02634]
[1779035971957,38.51,78089.86,0.0,0.36787,0.00015,25.02279]
[1779035976996,38.51,78089.93,0.0,0.36787,0.00015,25.02284]
[1779035984046,38.51,78090.05,0.0,0.36788,0.00015,25.02304]
[1779035989081,38.5,78089.9,0.0,0.36785,0.00015,25.02235]
[1779035994115,38.5,78090.12,0.0,0.36788,0.00015,25.023]
[1779035999151,38.5,78089.82,0.0,0.36783,0.00015,25.02176]
[1779036004186,38.5,78090.11,0.0,0.36786,0.00015,25.02267]
[1779036009221,38.5,78090.32,0.0,0.36789,0.00015,25.0233]
[1779036014257,38.5,78090.38,0.0,0.36789,0.00015,25.02338]
[1779036019292,38.49,78090.46,0.0,0.3679,0.00015,25.02354]
[1779036024329,38.49,78090.5,0.0,0.3679,0.00015,25.02356]
[1779036030625,38.49,78090.99,0.0,0.36796,0.00015,25.0252]
[1779036036411,38.49,78090.87,0.0,0.36792,0.00015,25.02092]
[1779036040694,38.49,78099.01,0.0,0.36912,0.00015,25.05021]
[1779036046481,38.48,78100.29,0.0,0.3693,0.00015,25.05455]
[1779036047068,38.48,78100.29,0.0,0.3693,0.00015,25.05455]
[1779036047488,38.48,78100.14,0.0,0.36927,0.00015,25.05396]
[1779036052505,38.48,78103.3,0.0,0.36973,0.00015,25.06514]
[1779036058579,38.48,78097.92,0.0,0.36891,0.00015,25.04531]
[1779036063613,38.47,78095.93,0.0,0.36861,0.00015,25.03782]
[1779036068650,38.47,78096.49,0.0,0.36867,0.00015,25.03951]
[1779036073684,38.46,78096.27,0.0,0.36862,0.00015,25.03834]
[1779036078720,38.46,78094.92,0.0,0.36841,0.00015,25.03306]
[1779036083757,38.45,78093.8,0.0,0.36822,0.00015,25.0286]
[1779036087449,38.45,78093.54,0.0,0.36818,0.00015,25.02751]
[1779036087784,38.45,78093.14,0.0,0.36811,0.00015,25.02591]
[1779036088264,38.45,78093.14,0.0,0.36811,0.00015,25.02591]
[1779036088792,38.45,78097.23,0.0,0.36871,0.00015,25.04063]
[1779036091499,38.45,78103.55,0.0,0.36964,0.00015,25.06328]
[1779036091813,38.45,78099.07,0.0,0.36896,0.00015,25.04345]
[1779036092191,38.45,78099.07,0.0,0.36896,0.00015,25.04345]
[1779036097855,38.44,78092.78,0.0,0.36802,0.00015,25.02043]
[1779036103897,38.44,78090.95,0.0,0.36774,0.00015,25.01352]
[1779036110946,38.44,78090.01,0.0,0.36759,0.00015,25.00983]
[1779036119002,38.43,78088.13,0.0,0.3673,0.00015,25.00272]
[1779036123846,38.43,78083.88,0.0,0.36666,0.00015,24.98707]
[1779036123925,38.43,78083.88,0.0,0.36666,0.00015,24.98707]
[1779036123931,38.43,78083.88,0.0,0.36666,0.00015,24.98707]
[1779036123933,38.43,78083.88,0.0,0.36666,0.00015,24.98707]
[1779036124042,38.43,78084.09,0.0,0.36669,0.00015,24.9878]
[1779036129177,38.43,78081.0,0.0,0.36622,0.00015,24.97615]
[1779036129190,38.43,78081.0,0.0,0.36622,0.00015,24.97615]
[1779036129278,38.43,78081.34,0.0,0.36627,0.00015,24.97731]
[1779036134355,38.42,78082.16,0.0,0.36638,0.00015,24.98009]
[1779036140150,38.42,78083.31,0.0,0.36652,0.00015,24.98374]
[1779036147199,38.41,78084.52,0.0,0.36668,0.00015,24.98772]
[1779036152554,38.41,78085.08,0.0,0.36674,0.00015,24.98582]
[1779036158277,38.4,78086.89,0.0,0.36699,0.00015,24.99204]
[1779036163689,38.4,78088.87,0.0,0.36727,0.00015,24.99905]
[1779036167681,38.4,78095.21,0.0,0.3682,0.00015,25.02188]
[1779036167778,38.4,78097.05,0.0,0.36847,0.00015,25.02849]
[1779036168459,38.4,78097.05,0.0,0.36847,0.00015,25.02849]
[1779036168559,38.4,78097.58,0.0,0.36854,0.00015,25.03035]
[1779036175397,38.39,78097.69,0.0,0.36854,0.00015,25.03031]
[1779036180975,38.39,78100.23,0.0,0.3689,0.00015,25.03924]
[1779036186070,38.38,78098.51,0.0,0.36864,0.00015,25.03272]
[1779036191664,38.38,78096.36,0.0,0.36831,0.00015,25.02472]
[1779036192387,38.38,78095.48,0.0,0.36818,0.00015,25.02149]
[1779036192516,38.38,78095.48,0.0,0.36817,0.00015,25.02144]
[1779036195884,38.38,78095.29,0.0,0.36814,0.00015,25.02068]
[1779036195902,38.38,78095.29,0.0,0.36814,0.00015,25.02068]
[1779036196029,38.38,78095.29,0.0,0.36814,0.00015,25.02068]
[1779036196051,38.38,78095.29,0.0,0.36814,0.00015,25.02068]
[1779036196115,38.38,78094.34,0.0,0.368,0.00015,25.0172]
[1779036196306,38.38,78094.34,0.0,0.368,0.00015,25.0172]
[1779036196505,38.38,78094.34,0.0,0.368,0.00015,25.0172]
[1779036196697,38.38,78094.34,0.0,0.368,0.00015,25.0172]
[1779036196774,38.38,78105.91,0.0,0.36971,0.00015,25.05895]
[1779036197222,38.38,78105.91,0.0,0.36971,0.00015,25.05895]
[1779036197284,38.38,78105.91,0.0,0.36971,0.00015,25.05895]
[1779036197628,38.38,78106.1,0.0,0.36974,0.00015,25.05957]
[1779036198765,38.38,78106.1,0.0,0.36974,0.00015,25.05957]
[1779036199104,38.38,78101.08,0.0,0.36899,0.00015,25.04151]
[1779036202157,38.38,78096.04,0.0,0.36825,0.00015,25.0233]
[1779036202171,38.38,78096.04,0.0,0.36825,0.00015,25.0233]
[1779036202835,38.38,78095.07,0.0,0.36811,0.00015,25.01978]
[1779036205065,38.38,78095.63,0.0,0.36819,0.00015,25.02179]
[1779036205077,38.38,78095.63,0.0,0.36819,0.00015,25.02179]
[1779036205081,38.38,78095.34,0.0,0.36814,0.00015,25.02071]
[1779036207564,38.38,78092.11,0.0,0.36766,0.00015,25.00892]
[1779036208860,38.38,78091.07,0.0,0.36751,0.00015,25.0051]
[1779036209083,38.38,78090.92,0.0,0.36748,0.00015,25.0045]
[1779036211966,38.38,78091.07,0.0,0.36748,0.00015,25.00125]
[1779036211978,38.38,78091.07,0.0,0.36748,0.00015,25.00125]
[1779036212067,38.38,78091.07,0.0,0.36748,0.00015,25.00121]
[1779036217700,38.37,78091.17,0.0,0.36748,0.00015,25.0013]
[1779036222735,38.37,78091.12,0.0,0.36747,0.00015,25.00089]
[1779036227769,38.37,78091.24,0.0,0.36747,0.00015,25.0011]
[1779036232805,38.36,78091.98,0.0,0.36757,0.00015,25.00357]
[1779036237924,38.36,78091.0,0.0,0.36742,0.00015,24.99981]
[1779036237954,38.36,78084.2,0.0,0.36641,0.00015,24.97489]
[1779036241043,38.36,78092.45,0.0,0.36763,0.00015,25.00488]
[1779036246115,38.36,78098.42,0.0,0.3685,0.00015,25.02638]
[1779036246601,38.36,78098.35,0.0,0.36849,0.00015,25.02609]
[1779036246907,38.36,78098.35,0.0,0.36849,0.00015,25.02606]
[1779036252182,38.35,78097.29,0.0,0.36832,0.00015,25.02206]
[1779036255273,38.35,78096.96,0.0,0.36827,0.00015,25.0208]
[1779036262011,38.35,78097.76,0.0,0.36838,0.00015,25.02343]
[1779036267047,38.35,78096.95,0.0,0.36825,0.00015,25.0203]
[1779036272082,38.34,78096.43,0.0,0.36815,0.00015,25.01453]
[1779036278124,38.34,78096.08,0.0,0.36808,0.00015,25.01302]
[1779036283159,38.34,78095.8,0.0,0.36803,0.00015,25.0118]
[1779036287042,38.34,78095.69,0.0,0.36801,0.00015,25.01127]
[1779036287187,38.34,78099.04,0.0,0.36851,0.00015,25.02339]
[1779036288754,38.34,78101.92,0.0,0.36893,0.00015,25.03378]
[1779036289201,38.34,78101.97,0.0,0.36894,0.00015,25.03395]
[1779036295242,38.34,78104.02,0.0,0.36924,0.00015,25.04129]
[1779036300281,38.34,78105.71,0.0,0.36949,0.00015,25.04734]
[1779036301449,38.34,78106.77,0.0,0.36965,0.00015,25.05114]
[1779036301550,38.34,78106.95,0.0,0.36967,0.00015,25.05178]
[1779036306954,38.33,78106.95,0.0,0.36967,0.00015,25.05176]
[1779036312602,38.33,78110.39,0.0,0.37018,0.00015,25.06408]
[1779036319077,38.33,78111.92,0.0,0.37041,0.00015,25.06955]
[1779036324446,38.33,78114.0,0.0,0.37071,0.00015,25.07697]
[1779036330489,38.33,78117.34,0.0,0.37121,0.00015,25.0889]
[1779036335524,38.33,78119.55,0.0,0.37152,0.00015,25.09308]
[1779036340559,38.33,78121.14,0.0,0.37176,0.00015,25.09874]
[1779036345715,38.33,78122.46,0.0,0.37196,0.00015,25.10344]
[1779036351636,38.34,78123.81,0.0,0.37216,0.00015,25.10825]
[1779036359082,38.34,78123.94,0.0,0.37218,0.00015,25.10872]
[1779036359361,38.34,78122.4,0.0,0.37195,0.00015,25.10328]
[1779036360233,38.34,78122.4,0.0,0.37195,0.00015,25.10328]
[1779036360249,38.34,78122.4,0.0,0.37195,0.00015,25.10328]
[1779036360319,38.34,78112.67,0.0,0.3705,0.00015,25.06863]
[1779036361166,38.34,78112.67,0.0,0.3705,0.00015,25.06863]
[1779036361172,38.33,78109.19,0.0,0.36998,0.00015,25.05608]
[1779036363222,38.33,78109.19,0.0,0.36998,0.00015,25.05601]
[1779036363308,38.33,78107.39,0.0,0.36971,0.00015,25.04949]
[1779036365845,38.33,78106.49,0.0,0.36957,0.00015,25.04614]
[1779036365946,38.33,78105.54,0.0,0.36943,0.00015,25.04266]
[1779036367194,38.33,78105.54,0.0,0.36943,0.00015,25.04266]
[1779036367908,38.33,78101.41,0.0,0.36881,0.00015,25.0277]
[1779036369385,38.33,78100.92,0.0,0.36874,0.00015,25.02583]
[1779036369402,38.33,78100.92,0.0,0.36874,0.00015,25.02583]
[1779036370046,38.33,78101.56,0.0,0.36883,0.00015,25.0281]
[1779036372762,38.33,78101.88,0.0,0.36887,0.00015,25.02916]
[1779036372776,38.33,78101.88,0.0,0.36887,0.00015,25.02916]
[1779036372818,38.33,78101.46,0.0,0.36881,0.00015,25.0276]
[1779036376811,38.33,78094.59,0.0,0.3678,0.00015,25.00288]
[1779036379215,38.33,78091.33,0.0,0.36732,0.00015,24.99114]
[1779036379317,38.33,78090.08,0.0,0.36714,0.00015,24.98671]
[1779036383095,38.34,78083.04,0.0,0.36612,0.00015,24.96138]
[1779036388403,38.34,78082.41,0.0,0.36605,0.00015,24.9595]
[1779036388895,38.35,78079.74,0.0,0.36566,0.00015,24.94989]
[1779036390466,38.35,78073.56,0.0,0.36476,0.00015,24.92715]
[1779036390908,38.35,78073.56,0.0,0.36476,0.00015,24.92725]
[1779036395944,38.35,78069.65,0.0,0.36418,0.00015,24.9094]
[1779036400979,38.36,78068.97,0.0,0.3641,0.00015,24.90726]
[1779036410042,38.37,78067.15,0.0,0.36386,0.00015,24.90119]
[1779036416084,38.37,78066.98,0.0,0.36386,0.00015,24.90105]
[1779036422126,38.38,78066.92,0.0,0.36387,0.00015,24.90132]
[1779036425150,38.38,78057.82,0.0,0.36254,0.00015,24.8675]
[1779036430267,38.38,78056.73,0.0,0.36238,0.00015,24.86355]
[1779036435417,38.38,78050.61,0.0,0.36148,0.00015,24.8406]
[1779036441258,38.38,78048.49,0.0,0.36117,0.00015,24.83263]
[1779036446415,38.38,78049.04,0.0,0.36126,0.00015,24.83471]
[1779036454350,38.38,78050.95,0.0,0.36152,0.00015,24.83825]
[1779036461399,38.38,78051.73,0.0,0.36164,0.00015,24.84123]
[1779036466434,38.38,78053.47,0.0,0.36189,0.00015,24.84783]
[1779036471270,38.39,78054.09,0.0,0.36199,0.00015,24.85018]
[1779036471283,38.39,78054.09,0.0,0.36199,0.00015,24.85018]
[1779036471468,38.39,78052.95,0.0,0.36182,0.00015,24.8459]
[1779036472342,38.39,78052.95,0.0,0.36182,0.00015,24.8459]
[1779036472403,38.39,78050.09,0.0,0.3614,0.00015,24.83513]
[1779036476374,38.38,78047.05,0.0,0.36095,0.00015,24.8235]
[1779036476423,38.38,78047.05,0.0,0.36095,0.00015,24.8235]
[1779036476475,38.38,78046.7,0.0,0.36089,0.00015,24.82212]
[1779036480467,38.38,78042.77,0.0,0.36031,0.00015,24.80706]
[1779036480536,38.38,78042.32,0.0,0.36024,0.00015,24.80531]
[1779036486579,38.38,78040.96,0.0,0.36003,0.00015,24.79983]
[1779036491613,38.38,78040.65,0.0,0.35998,0.00015,24.7985]
[1779036496718,38.38,78040.48,0.0,0.35995,0.00015,24.79773]
[1779036497065,38.38,78040.48,0.0,0.35995,0.00015,24.79773]
[1779036497269,38.38,78044.98,0.0,0.36061,0.00015,24.81487]
[1779036498351,38.38,78052.43,0.0,0.3617,0.00015,24.84308]
[1779036499135,38.38,78052.43,0.0,0.3617,0.00015,24.84308]
[1779036499190,38.38,78052.43,0.0,0.3617,0.00015,24.84308]
[1779036499203,38.38,78052.43,0.0,0.3617,0.00015,24.84308]
[1779036499219,38.38,78053.53,0.0,0.36187,0.00015,24.84727]
[1779036503599,38.38,78054.18,0.0,0.36197,0.00015,24.84985]
[1779036509740,38.38,78051.12,0.0,0.36153,0.00015,24.83867]
[1779036510769,38.38,78051.12,0.0,0.36153,0.00015,24.83867]
[1779036510870,38.38,78051.93,0.0,0.36166,0.00015,24.84177]
[1779036516419,38.38,78051.93,0.0,0.36164,0.00015,24.83822]
[1779036521642,38.39,78054.38,0.0,0.36201,0.00015,24.84769]
[1779036527865,38.39,78055.56,0.0,0.3622,0.00015,24.85239]
[1779036532901,38.39,78056.24,0.0,0.36231,0.00015,24.85513]
[1779036538944,38.39,78056.0,0.0,0.36228,0.00015,24.85446]
[1779036544389,38.4,78056.46,0.0,0.36236,0.00015,24.85632]
[1779036551027,38.4,78056.94,0.0,0.36244,0.00015,24.85851]
[1779036557070,38.4,78057.72,0.0,0.36257,0.00015,24.8617]
[1779036562421,38.41,78057.81,0.0,0.36259,0.00015,24.86222]
[1779036568147,38.41,78058.52,0.0,0.36271,0.00015,24.86521]
[1779036573182,38.41,78059.01,0.0,0.36277,0.00015,24.86355]
[1779036577334,38.41,78059.11,0.0,0.36279,0.00015,24.86406]
[1779036577435,38.41,78065.31,0.0,0.36371,0.00015,24.88727]
[1779036582473,38.42,78061.74,0.0,0.36319,0.00015,24.87406]
[1779036587631,38.42,78061.85,0.0,0.36321,0.00015,24.87461]
[1779036593423,38.42,78056.18,0.0,0.36238,0.00015,24.85347]
[1779036600371,38.42,78056.41,0.0,0.36242,0.00015,24.85458]
[1779036605406,38.42,78057.34,0.0,0.36257,0.00015,24.85822]
[1779036610442,38.42,78057.87,0.0,0.36265,0.00015,24.86038]
[1779036611930,38.42,78056.67,0.0,0.36248,0.00015,24.85592]
[1779036612468,38.42,78056.67,0.0,0.36248,0.00015,24.85592]
[1779036612547,38.43,78052.53,0.0,0.36187,0.00015,24.84039]
[1779036620128,38.43,78050.3,0.0,0.36155,0.00015,24.83224]
[1779036620220,38.43,78050.31,0.0,0.36156,0.00015,24.83246]
[1779036623874,38.43,78050.31,0.0,0.36156,0.00015,24.83244]
[1779036624540,38.43,78050.31,0.0,0.36156,0.00015,24.83256]
[1779036628160,38.43,78048.56,0.0,0.36131,0.00015,24.82594]
[1779036628908,38.43,78048.74,0.0,0.36133,0.00015,24.82659]
[1779036628997,38.43,78048.78,0.0,0.36134,0.00015,24.82671]
[1779036634610,38.43,78049.06,0.0,0.36135,0.00015,24.8239]
[1779036637642,38.43,78035.12,0.0,0.3593,0.00015,24.77081]
[1779036639095,38.43,78035.12,0.0,0.3593,0.00015,24.77077]
[1779036639646,38.43,78033.96,0.0,0.35913,0.00015,24.76631]
[1779036640330,38.43,78033.96,0.0,0.35913,0.00015,24.76631]
[1779036640430,38.43,78033.96,0.0,0.35913,0.00015,24.76631]
[1779036640525,38.43,78030.77,0.0,0.35866,0.00015,24.75406]
[1779036641271,38.43,78030.77,0.0,0.35866,0.00015,24.75406]
[1779036641285,38.43,78030.77,0.0,0.35866,0.00015,24.75406]
[1779036641370,38.43,78028.42,0.0,0.35831,0.00015,24.74501]
[1779036642600,38.43,78028.42,0.0,0.35831,0.00015,24.74501]
[1779036643338,38.43,78028.42,0.0,0.35831,0.00015,24.74501]
[1779036643433,38.43,78024.36,0.0,0.35771,0.00015,24.72935]
[1779036645091,38.43,78024.36,0.0,0.35771,0.00015,24.72935]
[1779036646206,38.43,78010.17,0.0,0.35564,0.00015,24.67443]
[1779036649721,38.43,78002.61,0.0,0.35454,0.00015,24.64487]
[1779036650758,38.43,78002.61,0.0,0.35454,0.00015,24.64487]
[1779036651139,38.43,78002.61,0.0,0.35454,0.00015,24.64487]
[1779036660795,38.43,78001.12,0.0,0.35432,0.00015,24.63893]
[1779036665081,38.43,78008.64,0.0,0.35542,0.00015,24.66845]
[1779036667778,38.43,78008.71,0.0,0.35543,0.00015,24.66879]
[1779036668040,38.43,78012.36,0.0,0.35597,0.00015,24.68307]
[1779036673248,38.43,78014.47,0.0,0.35628,0.00015,24.69145]
[1779036679929,38.43,78012.19,0.0,0.35596,0.00015,24.68278]
[1779036685221,38.43,78010.85,0.0,0.35577,0.00015,24.67766]
[1779036691008,38.44,78008.84,0.0,0.35546,0.00015,24.66622]
[1779036697051,38.44,78008.19,0.0,0.35537,0.00015,24.66386]
[1779036702614,38.44,78007.69,0.0,0.3553,0.00015,24.66203]
[1779036709137,38.44,78007.09,0.0,0.35522,0.00015,24.65994]
[1779036714171,38.44,78007.64,0.0,0.35531,0.00015,24.66226]
[1779036719206,38.44,78007.81,0.0,0.35534,0.00015,24.66309]
[1779036725501,38.45,78007.15,0.0,0.35526,0.00015,24.66073]
[1779036732302,38.45,78007.59,0.0,0.35533,0.00015,24.66272]
[1779036739354,38.45,78008.13,0.0,0.35542,0.00015,24.6651]
[1779036742101,38.45,78007.9,0.0,0.35539,0.00015,24.66428]
[1779036742402,38.45,78015.04,0.0,0.35644,0.00015,24.69213]
[1779036745313,38.45,78020.55,0.0,0.35725,0.00015,24.71355]
[1779036746220,38.45,78021.83,0.0,0.35743,0.00015,24.71851]
[1779036746402,38.45,78021.83,0.0,0.35743,0.00015,24.71852]
[1779036751438,38.46,78023.32,0.0,0.35763,0.00015,24.72057]
[1779036756510,38.46,78024.95,0.0,0.35787,0.00015,24.72689]
[1779036756580,38.46,78025.1,0.0,0.3579,0.00015,24.72748]
[1779036758242,38.46,78025.1,0.0,0.3579,0.00015,24.72749]
[1779036758660,38.46,78025.1,0.0,0.3579,0.00015,24.72751]
[1779036766304,38.46,78023.2,0.0,0.35762,0.00015,24.72023]
[1779036766798,38.46,78022.66,0.0,0.35755,0.00015,24.71822]
[1779036766855,38.46,78022.66,0.0,0.35755,0.00015,24.71824]
[1779036772585,38.46,78019.49,0.0,0.35709,0.00015,24.70606]
[1779036777620,38.46,78017.44,0.0,0.35679,0.00015,24.69827]
[1779036782654,38.46,78017.29,0.0,0.35678,0.00015,24.69784]
[1779036787690,38.46,78016.23,0.0,0.35663,0.00015,24.69406]
[1779036790197,38.47,78016.72,0.0,0.35671,0.00015,24.69614]
[1779036791489,38.47,78016.63,0.0,0.3567,0.00015,24.69588]
[1779036791720,38.47,78007.57,0.0,0.35538,0.00015,24.66064]
[1779036796754,38.47,78006.46,0.0,0.35522,0.00015,24.65651]
[1779036801792,38.47,78006.07,0.0,0.35518,0.00015,24.65518]
[1779036811552,38.47,78006.02,0.0,0.35518,0.00015,24.65515]
[1779036811911,38.48,78005.86,0.0,0.35514,0.00015,24.65095]
[1779036812002,38.48,78005.86,0.0,0.35514,0.00015,24.65095]
[1779036812087,38.48,78005.86,0.0,0.35514,0.00015,24.65095]
[1779036812124,38.48,78004.3,0.0,0.35491,0.00015,24.64487]
[1779036816804,38.48,78002.68,0.0,0.35468,0.00015,24.63862]
[1779036816815,38.48,78002.68,0.0,0.35468,0.00015,24.63862]
[1779036816906,38.48,78002.8,0.0,0.3547,0.00015,24.63916]
[1779036819244,38.48,78002.8,0.0,0.3547,0.00015,24.63919]
[1779036819343,38.48,78002.85,0.0,0.35471,0.00015,24.63941]
[1779036820283,38.48,78002.85,0.0,0.35471,0.00015,24.63941]
[1779036820384,38.48,78000.11,0.0,0.35431,0.00015,24.62869]
[1779036822341,38.48,77999.16,0.0,0.35417,0.00015,24.62499]
[1779036822442,38.48,77999.42,0.0,0.35421,0.00015,24.62606]
[1779036827412,38.48,77998.88,0.0,0.35414,0.00015,24.62409]
[1779036827825,38.48,77998.75,0.0,0.35412,0.00015,24.62362]
[1779036829416,38.48,77998.75,0.0,0.35412,0.00015,24.62365]
[1779036830566,38.48,77999.14,0.0,0.35418,0.00015,24.62523]
[1779036830667,38.48,77999.32,0.0,0.35421,0.00015,24.62597]
[1779036836275,38.48,78000.2,0.0,0.35435,0.00015,24.62966]
[1779036842071,38.49,78000.99,0.0,0.35447,0.00015,24.63299]
[1779036847108,38.49,78001.96,0.0,0.35462,0.00015,24.637]
[1779036856668,38.49,78001.96,0.0,0.35462,0.00015,24.637]
[1779036862212,38.5,78002.56,0.0,0.35474,0.00015,24.64]
[1779036867608,38.5,78002.85,0.0,0.35479,0.00015,24.64132]
[1779036867709,38.5,78002.87,0.0,0.35479,0.00015,24.64145]
[1779036873291,38.5,78000.75,0.0,0.35447,0.00015,24.6297]
[1779036878325,38.5,78009.81,0.0,0.35581,0.00015,24.66534]
[1779036883665,38.51,78016.27,0.0,0.35676,0.00015,24.69052]
[1779036884223,38.51,78018.6,0.0,0.3571,0.00015,24.69955]
[1779036884368,38.51,78018.6,0.0,0.3571,0.00015,24.69955]
[1779036886139,38.51,78022.8,0.0,0.35771,0.00015,24.71576]
[1779036886625,38.51,78028.68,0.0,0.35857,0.00015,24.73833]
[1779036889860,38.51,78037.17,0.0,0.35983,0.00015,24.77104]
[1779036892666,38.51,78039.82,0.0,0.36022,0.00015,24.78125]
[1779036892813,38.51,78045.0,0.0,0.36099,0.00015,24.80093]
[1779036893988,38.51,78045.0,0.0,0.36099,0.00015,24.801]
[1779036893996,38.51,78045.0,0.0,0.36099,0.00015,24.801]
[1779036894440,38.51,78049.39,0.0,0.36164,0.00015,24.8176]
[1779036896696,38.51,78056.72,0.0,0.36272,0.00015,24.84516]
[1779036898480,38.51,78060.58,0.0,0.36329,0.00015,24.85959]
[1779036898912,38.51,78065.13,0.0,0.36396,0.00015,24.87655]
[1779036902812,38.51,78056.09,0.0,0.36263,0.00015,24.84295]
[1779036905520,38.51,78051.96,0.0,0.36203,0.00015,24.82751]
[1779036911563,38.52,78051.24,0.0,0.36193,0.00015,24.82497]
[1779036915669,38.52,78044.02,0.0,0.36087,0.00015,24.79788]
[1779036920670,38.52,78041.15,0.0,0.36046,0.00015,24.78721]
[1779036926215,38.52,78043.62,0.0,0.36083,0.00015,24.79687]
[1779036929511,38.53,78044.92,0.0,0.36104,0.00015,24.80203]
[1779036929757,38.53,78044.92,0.0,0.36104,0.00015,24.80203]
[1779036929991,38.53,78038.06,0.0,0.36003,0.00015,24.77613]
[1779036930273,38.53,78038.06,0.0,0.36003,0.00015,24.77613]
[1779036930693,38.53,78038.06,0.0,0.36003,0.00015,24.77613]
[1779036930771,38.53,78038.06,0.0,0.36003,0.00015,24.77613]
[1779036930913,38.53,78038.06,0.0,0.36003,0.00015,24.77613]
[1779036930926,38.53,78009.15,0.0,0.35581,0.00015,24.66516]
[1779036931009,38.53,78009.15,0.0,0.35581,0.00015,24.66516]
[1779036931179,38.53,78009.15,0.0,0.35581,0.00015,24.66516]
[1779036931373,38.53,78009.15,0.0,0.35581,0.00015,24.66516]
[1779036931712,38.53,78009.15,0.0,0.35579,0.00015,24.66141]
[1779036932731,38.53,78009.15,0.0,0.35579,0.00015,24.66141]
[1779036932823,38.53,78000.25,0.0,0.35449,0.00015,24.62663]
[1779036932973,38.53,78000.25,0.0,0.35449,0.00015,24.62663]
[1779036933018,38.53,78000.25,0.0,0.35449,0.00015,24.62663]
[1779036933727,38.53,78000.25,0.0,0.35449,0.00015,24.62657]
[1779036938761,38.52,77996.36,0.0,0.3539,0.00015,24.61096]
[1779036940775,38.52,77988.52,0.0,0.35276,0.00015,24.57987]
[1779036944602,38.52,77986.83,0.0,0.3525,0.00015,24.57296]
[1779036950009,38.52,77982.48,0.0,0.35185,0.00015,24.55533]
[1779036955881,38.51,77981.22,0.0,0.35165,0.00015,24.54985]
[1779036956133,38.51,77981.22,0.0,0.35165,0.00015,24.54985]
[1779036956888,38.51,77984.51,0.0,0.35213,0.00015,24.56287]
[1779036959749,38.51,77984.28,0.0,0.35209,0.00015,24.56179]
[1779036959909,38.51,77984.16,0.0,0.35207,0.00015,24.56124]
[1779036963777,38.51,77988.13,0.0,0.35264,0.00015,24.57676]
[1779036963939,38.51,77988.19,0.0,0.35264,0.00015,24.57693]
[1779036968973,38.5,77988.78,0.0,0.35271,0.00015,24.57893]
[1779036974006,38.5,77989.75,0.0,0.35284,0.00015,24.58244]
[1779036979042,38.5,77989.93,0.0,0.35286,0.00015,24.58281]
[1779036984077,38.49,77991.02,0.0,0.353,0.00015,24.58684]
[1779036990119,38.49,77992.0,0.0,0.35313,0.00015,24.59037]
[1779036995153,38.49,77994.78,0.0,0.35351,0.00015,24.59729]
[1779037000188,38.48,77995.79,0.0,0.35364,0.00015,24.60089]
[1779037006232,38.48,77997.19,0.0,0.35383,0.00015,24.60601]
[1779037011266,38.48,77998.5,0.0,0.354,0.00015,24.61083]
[1779037016301,38.47,78000.23,0.0,0.35424,0.00015,24.61729]
[1779037021335,38.47,78003.15,0.0,0.35466,0.00015,24.62845]
[1779037026349,38.47,78001.66,0.0,0.35443,0.00015,24.62237]
[1779037029382,38.46,78012.27,0.0,0.35597,0.00015,24.66367]
[1779037034935,38.46,78011.43,0.0,0.35583,0.00015,24.65997]
[1779037038455,38.46,78000.94,0.0,0.35429,0.00015,24.61861]
[1779037045504,38.45,78001.57,0.0,0.35437,0.00015,24.62079]
[1779037048728,38.45,77995.31,0.0,0.35345,0.00015,24.59602]
[1779037050682,38.45,77994.54,0.0,0.35333,0.00015,24.59287]
[1779037052655,38.45,77993.84,0.0,0.35323,0.00015,24.59006]
[1779037052799,38.45,77993.84,0.0,0.35323,0.00015,24.59006]
[1779037052901,38.45,77993.71,0.0,0.35318,0.00015,24.58571]
[1779037058594,38.45,77993.84,0.0,0.35319,0.00015,24.58597]
[1779037061616,38.45,78002.09,0.0,0.35439,0.00015,24.61837]
[1779037066651,38.44,78004.95,0.0,0.3548,0.00015,24.62927]
[1779037071305,38.44,78006.98,0.0,0.35509,0.00015,24.63699]
[1779037071687,38.44,78006.88,0.0,0.35507,0.00015,24.63654]
[1779037076722,38.44,78009.03,0.0,0.35537,0.00015,24.64467]
[1779037082763,38.43,78011.09,0.0,0.35566,0.00015,24.65237]
[1779037088030,38.43,78013.04,0.0,0.35593,0.00015,24.65968]
[1779037093841,38.43,78015.06,0.0,0.35621,0.00015,24.66718]
[1779037098876,38.42,78011.95,0.0,0.35575,0.00015,24.65477]
[1779037103913,38.42,78006.59,0.0,0.35495,0.00015,24.63353]
[1779037108946,38.42,78003.72,0.0,0.35452,0.00015,24.62204]
[1779037113980,38.42,78002.28,0.0,0.35428,0.00015,24.6124]
[1779037119018,38.41,77999.28,0.0,0.35383,0.00015,24.60034]
[1779037124059,38.41,77996.34,0.0,0.35339,0.00015,24.58848]
[1779037129093,38.41,77996.24,0.0,0.35337,0.00015,24.58783]
[1779037131132,38.41,77996.28,0.0,0.35337,0.00015,24.58794]
[1779037131844,38.41,77996.27,0.0,0.35337,0.00015,24.58785]
[1779037131922,38.41,77996.27,0.0,0.35337,0.00015,24.58785]
[1779037132114,38.41,77996.27,0.0,0.35337,0.00015,24.5878]
[1779037134128,38.41,77988.96,0.0,0.35229,0.00015,24.5587]
[1779037135856,38.41,77988.87,0.0,0.35228,0.00015,24.55831]
[1779037137125,38.41,77988.73,0.0,0.35226,0.00015,24.55772]
[1779037137127,38.41,77988.73,0.0,0.35226,0.00015,24.55772]
[1779037137150,38.4,77988.73,0.0,0.35226,0.00015,24.55769]
[1779037142183,38.4,77986.46,0.0,0.35192,0.00015,24.54848]
[1779037148451,38.4,77986.81,0.0,0.35196,0.00015,24.54963]
[1779037153549,38.4,77986.7,0.0,0.35194,0.00015,24.54908]
[1779037154372,38.4,77976.37,0.0,0.35043,0.00015,24.5076]
[1779037156090,38.4,77976.37,0.0,0.35043,0.00015,24.5076]
[1779037160316,38.4,77971.68,0.0,0.34974,0.00015,24.48868]
[1779037160325,38.4,77971.68,0.0,0.34974,0.00015,24.48868]
[1779037160417,38.4,77971.68,0.0,0.34974,0.00015,24.48868]
[1779037161357,38.4,77971.68,0.0,0.34974,0.00015,24.48868]
[1779037161416,38.4,77971.49,0.0,0.34971,0.00015,24.48791]
[1779037167362,38.4,77967.92,0.0,0.34919,0.00015,24.47347]
[1779037170009,38.4,77967.88,0.0,0.34919,0.00015,24.47331]
[1779037170103,38.4,77967.82,0.0,0.34918,0.00015,24.47307]
[1779037172397,38.4,77967.78,0.0,0.34915,0.00015,24.46914]
[1779037172485,38.4,77968.34,0.0,0.34923,0.00015,24.47141]
[1779037174544,38.4,77968.34,0.0,0.34923,0.00015,24.47141]
[1779037175111,38.4,77968.34,0.0,0.34923,0.00015,24.47141]
[1779037174642,38.4,77968.96,0.0,0.34932,0.00015,24.47391]
[1779037175426,38.4,77968.96,0.0,0.34932,0.00015,24.47391]
[1779037178663,38.4,77976.42,0.0,0.35041,0.00015,24.50395]
[1779037186103,38.4,77972.11,0.0,0.34978,0.00015,24.48646]
[1779037191535,38.4,77966.38,0.0,0.34893,0.00015,24.46311]
[1779037196571,38.39,77964.94,0.0,0.34872,0.00015,24.45716]
[1779037201685,38.39,77964.21,0.0,0.34861,0.00015,24.45409]
[1779037204528,38.39,77968.94,0.0,0.34929,0.00015,24.47317]
[1779037204629,38.39,77968.96,0.0,0.3493,0.00015,24.47321]
[1779037208874,38.39,77976.65,0.0,0.35041,0.00015,24.50404]
[1779037216713,38.39,77978.9,0.0,0.35072,0.00015,24.51269]
[1779037221750,38.38,77980.54,0.0,0.35095,0.00015,24.51906]
[1779037226782,38.38,77982.99,0.0,0.3513,0.00015,24.52867]
[1779037231808,38.38,77985.02,0.0,0.35157,0.00015,24.53288]
[1779037238203,38.38,77984.53,0.0,0.35149,0.00015,24.53069]
[1779037243311,38.38,77987.06,0.0,0.35185,0.00015,24.54058]
[1779037244043,38.38,77987.06,0.0,0.35185,0.00015,24.54058]
[1779037244133,38.38,77985.22,0.0,0.35158,0.00015,24.5332]
[1779037246474,38.37,77983.49,0.0,0.35133,0.00015,24.52621]
[1779037246923,38.37,77982.46,0.0,0.35118,0.00015,24.52205]
[1779037253973,38.37,77983.0,0.0,0.35125,0.00015,24.52402]
[1779037257282,38.37,77978.4,0.0,0.35057,0.00015,24.50548]
[1779037257347,38.37,77978.4,0.0,0.35057,0.00015,24.50548]
[1779037258010,38.37,77978.25,0.0,0.35055,0.00015,24.50486]
[1779037259234,38.37,77968.9,0.0,0.34918,0.00015,24.4671]
[1779037262911,38.37,77963.82,0.0,0.34844,0.00015,24.4465]
[1779037262980,38.37,77963.93,0.0,0.34846,0.00015,24.44697]
[1779037264661,38.37,77963.93,0.0,0.34846,0.00015,24.44699]
[1779037265059,38.37,77964.47,0.0,0.34854,0.00015,24.44921]
[1779037267861,38.37,77961.76,0.0,0.34815,0.00015,24.43823]
[1779037268080,38.37,77958.76,0.0,0.34771,0.00015,24.42602]
[1779037268689,38.37,77958.76,0.0,0.34771,0.00015,24.42602]
[1779037269189,38.37,77952.97,0.0,0.34687,0.00015,24.40236]
[1779037272108,38.37,77945.78,0.0,0.34583,0.00015,24.37294]
[1779037277144,38.38,77941.72,0.0,0.34525,0.00015,24.35652]
[1779037283187,38.38,77938.01,0.0,0.34473,0.00015,24.34157]
[1779037287234,38.38,77937.44,0.0,0.34466,0.00015,24.33942]
[1779037291773,38.39,77931.08,0.0,0.34373,0.00015,24.30958]
[1779037292286,38.39,77930.86,0.0,0.3437,0.00015,24.30875]
[1779037292559,38.39,77930.86,0.0,0.3437,0.00015,24.30875]
[1779037293190,38.39,77930.86,0.0,0.3437,0.00015,24.30875]
[1779037293272,38.39,77909.37,0.0,0.34058,0.00014,24.21818]
[1779037293447,38.39,77909.37,0.0,0.34058,0.00014,24.21818]
[1779037294186,38.39,77909.37,0.0,0.34058,0.00014,24.21818]
[1779037294279,38.39,77893.9,0.0,0.33834,0.00014,24.15229]
[1779037295285,38.38,77892.31,0.0,0.33811,0.00014,24.14534]
[1779037297510,38.38,77893.12,0.0,0.33821,0.00014,24.14857]
[1779037297537,38.38,77893.12,0.0,0.33821,0.00014,24.14857]
[1779037298307,38.38,77892.72,0.0,0.33815,0.00014,24.14673]
[1779037298909,38.38,77892.72,0.0,0.33815,0.00014,24.14673]
[1779037299318,38.38,77895.06,0.0,0.33849,0.00014,24.15664]
[1779037300321,38.38,77884.97,0.0,0.33703,0.00014,24.11317]
[1779037301830,38.38,77884.97,0.0,0.33703,0.00014,24.11317]
[1779037301909,38.38,77877.29,0.0,0.33591,0.00014,24.07976]
[1779037302877,38.38,77877.29,0.0,0.33591,0.00014,24.07976]
[1779037303731,38.38,77877.47,0.0,0.33594,0.00014,24.08045]
[1779037303916,38.38,77877.47,0.0,0.33594,0.00014,24.08045]
[1779037304016,38.38,77881.61,0.0,0.33653,0.00014,24.09827]
[1779037306294,38.38,77886.98,0.0,0.3373,0.00014,24.12133]
[1779037306306,38.38,77886.98,0.0,0.3373,0.00014,24.12133]
[1779037306391,38.38,77889.76,0.0,0.3377,0.00014,24.13336]
[1779037311400,38.37,77890.99,0.0,0.33786,0.00014,24.138]
[1779037313154,38.37,77890.99,0.0,0.33786,0.00014,24.138]
[1779037313240,38.37,77892.02,0.0,0.33801,0.00014,24.14255]
[1779037316192,38.37,77904.55,0.0,0.33982,0.00014,24.19626]
[1779037320753,38.37,77905.63,0.0,0.33998,0.00014,24.20095]
[1779037320759,38.37,77905.34,0.0,0.33994,0.00014,24.19974]
[1779037326292,38.37,77905.47,0.0,0.33996,0.00014,24.20036]
[1779037331367,38.38,77908.82,0.0,0.34048,0.00014,24.2153]
[1779037332431,38.38,77911.73,0.0,0.3409,0.00014,24.22771]
[1779037332547,38.38,77911.73,0.0,0.3409,0.00014,24.22782]
[1779037336576,38.39,77918.98,0.0,0.34197,0.00014,24.25872]
[1779037341611,38.39,77924.62,0.0,0.34279,0.00014,24.28269]
[1779037346646,38.39,77927.43,0.0,0.34323,0.00014,24.2951]
[1779037350426,38.4,77929.13,0.0,0.34349,0.00014,24.30258]
[1779037350932,38.4,77929.13,0.0,0.34349,0.00014,24.30258]
[1779037351029,38.4,77931.22,0.0,0.34377,0.00015,24.30764]
[1779037355415,38.4,77933.04,0.0,0.34405,0.00015,24.31567]
[1779037356158,38.4,77934.01,0.0,0.3442,0.00015,24.31982]
[1779037357110,38.4,77934.01,0.0,0.3442,0.00015,24.31982]
[1779037357232,38.4,77938.85,0.0,0.34491,0.00015,24.34001]
[1779037362759,38.41,77942.04,0.0,0.34539,0.00015,24.35378]
[1779037364798,38.41,77943.16,0.0,0.34556,0.00015,24.3585]
[1779037367842,38.41,77945.94,0.0,0.34597,0.00015,24.37023]
[1779037368317,38.41,77945.94,0.0,0.34597,0.00015,24.37023]
[1779037368292,38.41,77945.93,0.0,0.34597,0.00015,24.37027]
[1779037368457,38.41,77945.93,0.0,0.34597,0.00015,24.37027]
[1779037368804,38.41,77945.79,0.0,0.34596,0.00015,24.36977]
[1779037369491,38.41,77945.79,0.0,0.34596,0.00015,24.36977]
[1779037370038,38.42,77949.38,0.0,0.34648,0.00015,24.38461]
[1779037370958,38.42,77949.38,0.0,0.34648,0.00015,24.38461]
[1779037371058,38.42,77949.08,0.0,0.34644,0.00015,24.38344]
[1779037371514,38.42,77949.08,0.0,0.34644,0.00015,24.38344]
[1779037372215,38.42,77948.68,0.0,0.34638,0.00015,24.38187]
[1779037373561,38.42,77948.68,0.0,0.34639,0.00015,24.38193]
[1779037374330,38.42,77940.49,0.0,0.3452,0.00015,24.34825]
[1779037374462,38.42,77940.49,0.0,0.3452,0.00015,24.34825]
[1779037375535,38.42,77940.49,0.0,0.3452,0.00015,24.34833]
[1779037375548,38.42,77940.49,0.0,0.3452,0.00015,24.34833]
[1779037375853,38.42,77941.03,0.0,0.34528,0.00015,24.35065]
[1779037380888,38.42,77942.89,0.0,0.34557,0.00015,24.35872]
[1779037383293,38.42,77942.83,0.0,0.34556,0.00015,24.35855]
[1779037383393,38.42,77943.21,0.0,0.34562,0.00015,24.36019]
[1779037385293,38.43,77943.21,0.0,0.34562,0.00015,24.36026]
[1779037385889,38.43,77942.29,0.0,0.34549,0.00015,24.35654]
[1779037385989,38.43,77943.06,0.0,0.34561,0.00015,24.35979]
[1779037391965,38.43,77943.05,0.0,0.34562,0.00015,24.36017]
[1779037395996,38.43,77951.86,0.0,0.34691,0.00015,24.3966]
[1779037396695,38.43,77951.86,0.0,0.34691,0.00015,24.3966]
[1779037402034,38.43,77957.57,0.0,0.34775,0.00015,24.42016]
[1779037407070,38.44,77962.74,0.0,0.34851,0.00015,24.44136]
[1779037412105,38.44,77965.89,0.0,0.34895,0.00015,24.45044]
[1779037417141,38.44,77965.36,0.0,0.34888,0.00015,24.44835]
[1779037422177,38.44,77965.17,0.0,0.34885,0.00015,24.44765]
[1779037427211,38.44,77963.12,0.0,0.34856,0.00015,24.43942]
[1779037430232,38.44,77955.91,0.0,0.34751,0.00015,24.41017]
[1779037435269,38.44,77959.12,0.0,0.34798,0.00015,24.42343]
[1779037440306,38.44,77958.15,0.0,0.34785,0.00015,24.41966]
[1779037445339,38.45,77959.59,0.0,0.34807,0.00015,24.42572]
[1779037450375,38.45,77960.76,0.0,0.34824,0.00015,24.43068]
[1779037455412,38.45,77961.31,0.0,0.34833,0.00015,24.43313]
[1779037460446,38.45,77962.31,0.0,0.34849,0.00015,24.43742]
[1779037465482,38.45,77964.44,0.0,0.34881,0.00015,24.44628]
[1779037471447,38.46,77964.89,0.0,0.34888,0.00015,24.44828]
[1779037474057,38.46,77968.05,0.0,0.34932,0.00015,24.45743]
[1779037474095,38.46,77972.12,0.0,0.34992,0.00015,24.4739]
[1779037479399,38.46,77973.18,0.0,0.35008,0.00015,24.47822]
[1779037484615,38.46,77976.65,0.0,0.35059,0.00015,24.49239]
[1779037488776,38.46,77978.09,0.0,0.3508,0.00015,24.49827]
[1779037489253,38.46,77981.98,0.0,0.35137,0.00015,24.51386]
[1779037494919,38.46,77984.49,0.0,0.35174,0.00015,24.52393]
[1779037500965,38.46,77986.24,0.0,0.352,0.00015,24.53092]
[1779037507777,38.46,77987.91,0.0,0.35224,0.00015,24.53755]
[1779037512793,38.46,77986.44,0.0,0.35203,0.00015,24.53169]
[1779037513123,38.46,77986.44,0.0,0.35203,0.00015,24.53169]
[1779037513281,38.46,77986.44,0.0,0.35203,0.00015,24.53169]
[1779037514829,38.46,77973.71,0.0,0.35017,0.00015,24.48076]
[1779037518458,38.46,77975.49,0.0,0.35043,0.00015,24.48795]
[1779037519614,38.46,77975.04,0.0,0.35037,0.00015,24.48622]
[1779037519965,38.46,77973.29,0.0,0.35011,0.00015,24.47921]
[1779037521459,38.46,77973.29,0.0,0.35011,0.00015,24.47921]
[1779037521681,38.46,77973.29,0.0,0.35011,0.00015,24.47923]
[1779037521876,38.46,77973.29,0.0,0.35011,0.00015,24.47925]
[1779037525596,38.46,77970.24,0.0,0.34967,0.00015,24.46703]
[1779037525798,38.46,77970.24,0.0,0.34967,0.00015,24.46703]
[1779037525904,38.46,77970.24,0.0,0.34967,0.00015,24.46705]
[1779037527918,38.46,77961.41,0.0,0.34839,0.00015,24.43138]
[1779037532953,38.47,77961.49,0.0,0.34839,0.00015,24.42816]
[1779037537988,38.47,77961.36,0.0,0.34838,0.00015,24.42783]
[1779037543024,38.47,77961.21,0.0,0.34836,0.00015,24.42743]
[1779037548079,38.47,77961.11,0.0,0.34836,0.00015,24.42724]
[1779037553113,38.47,77962.91,0.0,0.34863,0.00015,24.43474]
[1779037558148,38.48,77963.31,0.0,0.34869,0.00015,24.43654]
[1779037564191,38.48,77964.08,0.0,0.34881,0.00015,24.43986]
[1779037569226,38.48,77968.09,0.0,0.3494,0.00015,24.45619]
[1779037576275,38.48,77963.22,0.0,0.3487,0.00015,24.43671]
[1779037581529,38.48,77963.22,0.0,0.34871,0.00015,24.43689]
[1779037587352,38.49,77963.49,0.0,0.34876,0.00015,24.4382]
[1779037592387,38.49,77963.64,0.0,0.34876,0.00015,24.43523]
[1779037596947,38.49,77962.22,0.0,0.34856,0.00015,24.42964]
[1779037597422,38.49,77959.21,0.0,0.34813,0.00015,24.41747]
[1779037602457,38.49,77951.5,0.0,0.34702,0.00015,24.38637]
[1779037607492,38.5,77947.54,0.0,0.34646,0.00015,24.37052]
[1779037613536,38.5,77950.71,0.0,0.34693,0.00015,24.38391]
[1779037618569,38.5,77951.64,0.0,0.34708,0.00015,24.38802]
[1779037623605,38.51,77949.36,0.0,0.34676,0.00015,24.379]
[1779037628640,38.51,77951.64,0.0,0.3471,0.00015,24.38858]
[1779037633675,38.51,77952.79,0.0,0.34728,0.00015,24.39344]
[1779037638710,38.51,77951.71,0.0,0.34713,0.00015,24.38919]
[1779037643746,38.51,77950.89,0.0,0.34701,0.00015,24.38599]
[1779037648780,38.51,77949.95,0.0,0.34688,0.00015,24.38232]
[1779037653814,38.52,77948.61,0.0,0.34667,0.00015,24.37327]
[1779037658851,38.52,77947.97,0.0,0.34659,0.00015,24.37083]
[1779037663885,38.52,77949.16,0.0,0.34677,0.00015,24.37587]
[1779037668920,38.52,77949.05,0.0,0.34676,0.00015,24.37558]
[1779037676976,38.52,77948.13,0.0,0.34664,0.00015,24.3721]
[1779037680070,38.52,77947.34,0.0,0.34652,0.00015,24.3689]
[1779037680170,38.52,77947.34,0.0,0.34652,0.00015,24.36897]
[1779037686046,38.53,77947.33,0.0,0.34653,0.00015,24.36915]
[1779037691104,38.53,77946.46,0.0,0.34641,0.00015,24.36579]
[1779037692672,38.53,77946.46,0.0,0.34641,0.00015,24.36579]
[1779037694480,38.53,77945.52,0.0,0.34628,0.00015,24.36202]
[1779037694579,38.53,77946.91,0.0,0.34648,0.00015,24.36776]
[1779037699833,38.53,77948.31,0.0,0.34669,0.00015,24.3737]
[1779037705179,38.53,77949.05,0.0,0.34681,0.00015,24.37694]
[1779037710213,38.53,77950.79,0.0,0.34707,0.00015,24.38423]
[1779037713004,38.54,77951.52,0.0,0.34716,0.00015,24.38349]
[1779037713101,38.54,77951.52,0.0,0.34716,0.00015,24.38353]
[1779037716759,38.54,77948.63,0.0,0.34674,0.00015,24.37182]
[1779037717106,38.54,77948.63,0.0,0.34674,0.00015,24.37182]
[1779037717262,38.54,77947.48,0.0,0.34658,0.00015,24.36716]
[1779037722575,38.54,77943.03,0.0,0.34594,0.00014,24.34909]
[1779037722868,38.54,77942.69,0.0,0.34589,0.00014,24.34775]
[1779037722918,38.54,77942.69,0.0,0.34589,0.00014,24.34775]
[1779037723169,38.54,77942.69,0.0,0.34589,0.00014,24.34775]
[1779037723237,38.54,77942.69,0.0,0.34589,0.00014,24.34775]
[1779037723693,38.54,77942.69,0.0,0.34589,0.00014,24.34775]
[1779037723366,38.54,77967.32,0.0,0.34947,0.00015,24.44798]
[1779037723790,38.54,77967.32,0.0,0.34947,0.00015,24.44798]
[1779037723873,38.54,77967.32,0.0,0.34947,0.00015,24.44798]
[1779037723884,38.54,77967.32,0.0,0.34947,0.00015,24.44798]
[1779037724078,38.54,77967.32,0.0,0.34947,0.00015,24.44798]
[1779037724091,38.54,77967.32,0.0,0.34947,0.00015,24.44798]
[1779037724280,38.54,77967.32,0.0,0.34947,0.00015,24.44798]
[1779037724381,38.54,77976.67,0.0,0.35083,0.00015,24.48557]
[1779037725361,38.54,77976.67,0.0,0.35083,0.00015,24.48557]
[1779037725371,38.54,77976.67,0.0,0.35083,0.00015,24.48557]
[1779037725423,38.54,77975.14,0.0,0.35061,0.00015,24.47943]
[1779037725910,38.54,77975.14,0.0,0.35061,0.00015,24.47943]
[1779037725978,38.54,77975.14,0.0,0.35061,0.00015,24.47943]
[1779037726146,38.54,77975.14,0.0,0.35061,0.00015,24.47943]
[1779037726576,38.54,77975.14,0.0,0.35061,0.00015,24.47943]
[1779037726597,38.54,77975.14,0.0,0.35061,0.00015,24.47943]
[1779037726677,38.54,77973.47,0.0,0.35036,0.00015,24.47269]
[1779037732578,38.54,77969.99,0.0,0.34985,0.00015,24.45849]
[1779037737689,38.54,77967.96,0.0,0.34955,0.00015,24.45016]
[1779037740995,38.53,77970.0,0.0,0.34984,0.00015,24.45819]
[1779037741064,38.53,77970.0,0.0,0.34984,0.00015,24.45819]
[1779037742651,38.53,77960.69,0.0,0.34848,0.00015,24.42053]
[1779037746792,38.53,77961.05,0.0,0.34853,0.00015,24.42188]
[1779037746804,38.53,77961.05,0.0,0.34853,0.00015,24.42188]
[1779037746814,38.53,77960.45,0.0,0.34844,0.00015,24.41945]
[1779037752080,38.53,77960.32,0.0,0.34842,0.00015,24.4188]
[1779037752720,38.53,77960.33,0.0,0.34842,0.00015,24.41881]
[1779037758553,38.53,77958.02,0.0,0.34807,0.00015,24.40926]
[1779037763044,38.53,77959.1,0.0,0.34823,0.00015,24.41352]
[1779037763093,38.53,77959.1,0.0,0.34823,0.00015,24.41352]
[1779037766049,38.53,77953.35,0.0,0.34739,0.00015,24.39005]
[1779037766494,38.53,77953.35,0.0,0.34739,0.00015,24.39005]
[1779037766607,38.53,77953.86,0.0,0.34746,0.00015,24.39212]
[1779037771643,38.53,77953.91,0.0,0.34744,0.00015,24.38845]
[1779037776676,38.52,77954.88,0.0,0.34758,0.00015,24.3923]
[1779037782720,38.52,77957.13,0.0,0.3479,0.00015,24.40133]
[1779037787756,38.52,77962.16,0.0,0.34863,0.00015,24.42162]
[1779037791200,38.52,77964.74,0.0,0.349,0.00015,24.43197]
[1779037791784,38.52,77976.8,0.0,0.35076,0.00015,24.48044]
[1779037793258,38.52,77979.04,0.0,0.35108,0.00015,24.48934]
[1779037793799,38.52,77982.29,0.0,0.35155,0.00015,24.50225]
[1779037796517,38.52,77984.04,0.0,0.3518,0.00015,24.50908]
[1779037797376,38.52,77983.8,0.0,0.35176,0.00015,24.50806]
[1779037797829,38.52,77984.56,0.0,0.35187,0.00015,24.51102]
[1779037801058,38.52,77978.77,0.0,0.35102,0.00015,24.48781]
[1779037801061,38.52,77978.77,0.0,0.35102,0.00015,24.48781]
[1779037801375,38.52,77979.42,0.0,0.35112,0.00015,24.49031]
[1779037802691,38.52,77979.42,0.0,0.35112,0.00015,24.49031]
[1779037803223,38.52,77975.0,0.0,0.35047,0.00015,24.47258]
[1779037803386,38.52,77975.0,0.0,0.35047,0.00015,24.47258]
[1779037803555,38.51,77974.27,0.0,0.35036,0.00015,24.46962]
[1779037808439,38.51,77968.69,0.0,0.34955,0.00015,24.4471]
[1779037808472,38.51,77968.69,0.0,0.34955,0.00015,24.4471]
[1779037812855,38.51,77966.05,0.0,0.34916,0.00015,24.43639]
[1779037813889,38.51,77957.0,0.0,0.34784,0.00015,24.39971]
[1779037813892,38.51,77957.0,0.0,0.34784,0.00015,24.39971]
[1779037813985,38.51,77956.18,0.0,0.34772,0.00015,24.39638]
[1779037816917,38.51,77956.68,0.0,0.3478,0.00015,24.39845]
[1779037823212,38.52,77956.78,0.0,0.34782,0.00015,24.39903]
[1779037829043,38.52,77957.76,0.0,0.34797,0.00015,24.40316]
[1779037834080,38.52,77955.51,0.0,0.34762,0.00015,24.39037]
[1779037839917,38.52,77952.88,0.0,0.34725,0.00015,24.37979]
[1779037842124,38.52,77950.81,0.0,0.34695,0.00015,24.37144]
[1779037842190,38.52,77943.89,0.0,0.34595,0.00015,24.34313]
[1779037844294,38.52,77942.83,0.0,0.3458,0.00015,24.33883]
[1779037844325,38.52,77942.83,0.0,0.3458,0.00015,24.33883]
[1779037844759,38.52,77942.83,0.0,0.3458,0.00015,24.33883]
[1779037844875,38.52,77942.83,0.0,0.3458,0.00015,24.33883]
[1779037844860,38.52,77941.54,0.0,0.34561,0.00015,24.33359]
[1779037845029,38.52,77941.54,0.0,0.34561,0.00015,24.33359]
[1779037845066,38.52,77941.54,0.0,0.34561,0.00015,24.33359]
[1779037845893,38.52,77940.92,0.0,0.34552,0.00014,24.33105]
[1779037846173,38.52,77934.1,0.0,0.34453,0.00014,24.30292]
[1779037849584,38.52,77930.51,0.0,0.34402,0.00014,24.28814]
[1779037850915,38.52,77930.22,0.0,0.34398,0.00014,24.28703]
[1779037851479,38.52,77928.99,0.0,0.3438,0.00014,24.28198]
[1779037852965,38.52,77928.99,0.0,0.3438,0.00014,24.28203]
[1779037853423,38.53,77933.57,0.0,0.34447,0.00014,24.30107]
[1779037859279,38.53,77933.97,0.0,0.34454,0.00014,24.30298]
[1779037864299,38.53,77932.45,0.0,0.34432,0.00014,24.29688]
[1779037865313,38.53,77932.45,0.0,0.34432,0.00014,24.29688]
[1779037865333,38.53,77924.21,0.0,0.34313,0.00014,24.26265]
[1779037867378,38.53,77924.21,0.0,0.34313,0.00014,24.26265]
[1779037867423,38.53,77922.55,0.0,0.34289,0.00014,24.25574]
[1779037873563,38.53,77923.5,0.0,0.34303,0.00014,24.25981]
[1779037879404,38.53,77924.54,0.0,0.34319,0.00014,24.26431]
[1779037884439,38.53,77918.1,0.0,0.34227,0.00014,24.23759]
[1779037889757,38.53,77914.38,0.0,0.34172,0.00014,24.22187]
[1779037895516,38.53,77910.22,0.0,0.34109,0.00014,24.20039]
[1779037900814,38.53,77910.06,0.0,0.34107,0.00014,24.19963]
[1779037906592,38.53,77907.29,0.0,0.34066,0.00014,24.18775]
[1779037911628,38.53,77907.6,0.0,0.3407,0.00014,24.18898]
[1779037916664,38.53,77905.94,0.0,0.34046,0.00014,24.18192]
[1779037918590,38.53,77905.24,0.0,0.34036,0.00014,24.17896]
[1779037920150,38.53,77902.88,0.0,0.34002,0.00014,24.16898]
[1779037920156,38.53,77902.88,0.0,0.34002,0.00014,24.16898]
[1779037920693,38.53,77901.92,0.0,0.33988,0.00014,24.16491]
[1779037923473,38.53,77899.3,0.0,0.3395,0.00014,24.15382]
[1779037923925,38.53,77899.3,0.0,0.3395,0.00014,24.15382]
[1779037925449,38.53,77893.14,0.0,0.33862,0.00014,24.12764]
[1779037925459,38.53,77893.14,0.0,0.33862,0.00014,24.12764]
[1779037925755,38.53,77887.66,0.0,0.33783,0.00014,24.10427]
[1779037927835,38.53,77879.71,0.0,0.33669,0.00014,24.07025]
[1779037927999,38.53,77879.71,0.0,0.33669,0.00014,24.07025]
[1779037929755,38.53,77870.16,0.0,0.33532,0.00014,24.02897]
[1779037930698,38.53,77870.16,0.0,0.33532,0.00014,24.02897]
[1779037930730,38.53,77870.16,0.0,0.33532,0.00014,24.02897]
[1779037930892,38.53,77858.76,0.0,0.33368,0.00014,23.97931]
[1779037932863,38.53,77858.48,0.0,0.33364,0.00014,23.97801]
[1779037932962,38.53,77850.8,0.0,0.33254,0.00014,23.94434]
[1779037934546,38.53,77850.8,0.0,0.33253,0.00014,23.9443]
[1779037934793,38.53,77850.68,0.0,0.33252,0.00014,23.94375]
[1779037939826,38.52,77857.25,0.0,0.33345,0.00014,23.97231]
[1779037943701,38.52,77860.85,0.0,0.33396,0.00014,23.98788]
[1779037944308,38.52,77867.96,0.0,0.33498,0.00014,24.01876]
[1779037944861,38.52,77869.15,0.0,0.33515,0.00014,24.02385]
[1779037949897,38.52,77870.15,0.0,0.33527,0.00014,24.02779]
[1779037954932,38.52,77866.71,0.0,0.33475,0.00014,24.00872]
[1779037960026,38.51,77870.46,0.0,0.33527,0.00014,24.02466]
[1779037962988,38.51,77860.09,0.0,0.33377,0.00014,23.9792]
[1779037965002,38.51,77854.37,0.0,0.33295,0.00014,23.95409]
[1779037968732,38.51,77854.31,0.0,0.33294,0.00014,23.95375]
[1779037969030,38.51,77854.08,0.0,0.3329,0.00014,23.95266]
[1779037974298,38.51,77853.61,0.0,0.33283,0.00014,23.95036]
[1779037977720,38.51,77852.59,0.0,0.33268,0.00014,23.94584]
[1779037977821,38.5,77852.42,0.0,0.33265,0.00014,23.94501]
[1779037982205,38.5,77844.03,0.0,0.33145,0.00014,23.90788]
[1779037983519,38.5,77844.03,0.0,0.33145,0.00014,23.90788]
[1779037983546,38.5,77844.03,0.0,0.33145,0.00014,23.90788]
[1779037983568,38.5,77844.03,0.0,0.33145,0.00014,23.90788]
[1779037983770,38.5,77843.06,0.0,0.33131,0.00014,23.90358]
[1779037984500,38.5,77834.03,0.0,0.33002,0.00014,23.86356]
[1779037988795,38.5,77830.14,0.0,0.32946,0.00014,23.84629]
[1779037990082,38.5,77825.9,0.0,0.32886,0.00014,23.82744]
[1779037990101,38.5,77825.9,0.0,0.32886,0.00014,23.82744]
[1779037991078,38.5,77825.31,0.0,0.32878,0.00014,23.8249]
[1779037994953,38.51,77833.63,0.0,0.32999,0.00014,23.86278]
[1779037997954,38.51,77826.05,0.0,0.32892,0.00014,23.82935]
[1779037999892,38.51,77826.05,0.0,0.32893,0.00014,23.82939]
[1779037999992,38.51,77826.21,0.0,0.32895,0.00014,23.83014]
[1779038004487,38.51,77826.76,0.0,0.32903,0.00014,23.83273]
[1779038004659,38.51,77826.76,0.0,0.32903,0.00014,23.83273]
[1779038004739,38.52,77826.41,0.0,0.32898,0.00014,23.8312]
[1779038007699,38.52,77826.4,0.0,0.32898,0.00014,23.83123]
[1779038007800,38.52,77826.49,0.0,0.329,0.00014,23.83167]
[1779038010793,38.52,77836.57,0.0,0.33044,0.00014,23.87657]
[1779038016361,38.52,77841.13,0.0,0.33107,0.00014,23.89292]
[1779038017306,38.52,77841.13,0.0,0.33107,0.00014,23.89292]
[1779038017337,38.52,77841.13,0.0,0.33107,0.00014,23.89292]
[1779038017524,38.52,77841.13,0.0,0.33107,0.00014,23.89292]
[1779038017981,38.52,77842.93,0.0,0.33132,0.00014,23.90087]
[1779038018912,38.52,77842.93,0.0,0.33132,0.00014,23.90087]
[1779038024657,38.52,77848.59,0.0,0.33213,0.00014,23.92572]
[1779038027895,38.52,77842.9,0.0,0.33132,0.00014,23.90061]
[1779038027996,38.52,77843.85,0.0,0.33145,0.00014,23.90481]
[1779038033485,38.52,77840.09,0.0,0.33092,0.00014,23.88829]
[1779038036502,38.52,77832.62,0.0,0.32985,0.00014,23.85524]
[1779038041538,38.52,77832.5,0.0,0.32984,0.00014,23.85492]
[1779038045250,38.52,77837.32,0.0,0.33054,0.00014,23.87642]
[1779038045281,38.52,77837.32,0.0,0.33054,0.00014,23.87642]
[1779038045341,38.52,77837.32,0.0,0.33054,0.00014,23.87642]
[1779038045856,38.52,77836.98,0.0,0.33049,0.00014,23.87494]
[1779038047363,38.52,77836.98,0.0,0.33049,0.00014,23.87496]
[1779038053621,38.52,77837.12,0.0,0.33051,0.00014,23.87575]
[1779038058657,38.52,77836.07,0.0,0.33037,0.00014,23.8712]
[1779038063692,38.52,77834.32,0.0,0.33012,0.00014,23.86356]
[1779038068726,38.52,77834.38,0.0,0.33013,0.00014,23.86393]
[1779038073751,38.52,77836.2,0.0,0.33037,0.00014,23.86825]
[1779038079799,38.52,77842.29,0.0,0.33125,0.00014,23.89523]
[1779038085081,38.52,77844.12,0.0,0.33151,0.00014,23.90332]
[1779038088703,38.52,77844.25,0.0,0.33153,0.00014,23.9039]
[1779038090051,38.52,77848.43,0.0,0.33212,0.00014,23.92231]
[1779038090056,38.52,77853.07,0.0,0.33279,0.00014,23.9427]
[1779038090346,38.52,77853.07,0.0,0.33279,0.00014,23.9427]
[1779038091025,38.52,77853.07,0.0,0.33279,0.00014,23.9427]
[1779038091085,38.52,77853.33,0.0,0.33283,0.00014,23.94383]
[1779038092980,38.52,77853.33,0.0,0.33282,0.00014,23.94381]
[1779038092992,38.52,77853.33,0.0,0.33282,0.00014,23.94381]
[1779038093075,38.52,77854.25,0.0,0.33296,0.00014,23.94781]
[1779038098772,38.53,77855.97,0.0,0.33322,0.00014,23.95583]
[1779038101185,38.53,77856.4,0.0,0.33329,0.00014,23.95806]
[1779038106766,38.54,77857.86,0.0,0.33354,0.00014,23.9655]
[1779038109029,38.54,77865.53,0.0,0.33466,0.00014,23.99943]
[1779038110720,38.54,77866.18,0.0,0.33475,0.00014,24.0024]
[1779038111097,38.54,77866.18,0.0,0.33475,0.00014,24.0024]
[1779038115589,38.55,77864.22,0.0,0.3345,0.00014,23.99461]
[1779038116924,38.55,77867.77,0.0,0.33501,0.00014,24.01016]
[1779038117085,38.55,77867.77,0.0,0.33502,0.00014,24.0103]
[1779038122120,38.56,77863.03,0.0,0.33436,0.00014,23.99031]
[1779038127157,38.56,77862.27,0.0,0.33427,0.00014,23.98765]
[1779038127940,38.56,77862.27,0.0,0.33427,0.00014,23.98765]
[1779038128165,38.56,77863.71,0.0,0.33448,0.00014,23.99403]
[1779038130178,38.57,77872.58,0.0,0.33576,0.00014,24.03268]
[1779038135212,38.57,77875.53,0.0,0.33618,0.00014,24.042]
[1779038140248,38.57,77879.5,0.0,0.33676,0.00014,24.05947]
[1779038143321,38.57,77879.69,0.0,0.3368,0.00014,24.06045]
[1779038143373,38.58,77880.7,0.0,0.33695,0.00014,24.06495]
[1779038149312,38.58,77884.2,0.0,0.33747,0.00014,24.08037]
[1779038155574,38.58,77887.0,0.0,0.33789,0.00014,24.09295]
[1779038161105,38.59,77889.61,0.0,0.33828,0.00014,24.10443]
[1779038163021,38.59,77891.43,0.0,0.33855,0.00014,24.11236]
[1779038163026,38.59,77891.43,0.0,0.33855,0.00014,24.11236]
[1779038163247,38.59,77891.89,0.0,0.33862,0.00014,24.11441]
[1779038169082,38.59,77893.04,0.0,0.3388,0.00014,24.11974]
[1779038169210,38.59,77893.04,0.0,0.3388,0.00014,24.11974]
[1779038169266,38.59,77893.84,0.0,0.33892,0.00014,24.12323]
[1779038169623,38.59,77901.2,0.0,0.33998,0.00014,24.15451]
[1779038171279,38.59,77901.68,0.0,0.34005,0.00014,24.1566]
[1779038171468,38.6,77905.08,0.0,0.34054,0.00014,24.17101]
[1779038176675,38.6,77911.19,0.0,0.34144,0.00014,24.19706]
[1779038182585,38.61,77905.94,0.0,0.34071,0.00014,24.17594]
[1779038187432,38.61,77913.66,0.0,0.34186,0.00014,24.20921]
[1779038193622,38.63,77915.4,0.0,0.34214,0.00014,24.21397]
[1779038198657,38.63,77915.99,0.0,0.34225,0.00014,24.21728]
[1779038203692,38.64,77915.23,0.0,0.34217,0.00014,24.21492]
[1779038208727,38.65,77915.15,0.0,0.34219,0.00014,24.21539]
[1779038215996,38.66,77917.67,0.0,0.3426,0.00014,24.22697]
[1779038221991,38.66,77917.19,0.0,0.34255,0.00014,24.22572]
[1779038224918,38.67,77913.22,0.0,0.34199,0.00014,24.2093]
[1779038225020,38.67,77911.6,0.0,0.34175,0.00014,24.20251]
[1779038230736,38.67,77910.98,0.0,0.34166,0.00014,24.19989]
[1779038236136,38.66,77906.11,0.0,0.34096,0.00014,24.1794]
[1779038245405,38.66,77903.93,0.0,0.34064,0.00014,24.17018]
[1779038246211,38.66,77901.44,0.0,0.34028,0.00014,24.15962]
[1779038251349,38.66,77901.44,0.0,0.34028,0.00014,24.15958]
[1779038251362,38.66,77901.44,0.0,0.34028,0.00014,24.15958]
[1779038251467,38.66,77901.44,0.0,0.34028,0.00014,24.15958]
[1779038252028,38.66,77899.57,0.0,0.33999,0.00014,24.14784]
[1779038254146,38.66,77890.83,0.0,0.33873,0.00014,24.11083]
[1779038260020,38.66,77891.34,0.0,0.33881,0.00014,24.11307]
[1779038265120,38.66,77888.87,0.0,0.33846,0.00014,24.1027]
[1779038270156,38.66,77888.52,0.0,0.33841,0.00014,24.10134]
[1779038275191,38.67,77890.58,0.0,0.33871,0.00014,24.11023]
[1779038278314,38.67,77883.49,0.0,0.3377,0.00014,24.08016]
[1779038279562,38.67,77883.49,0.0,0.3377,0.00014,24.08021]
[1779038280226,38.67,77882.45,0.0,0.33755,0.00014,24.07582]
[1779038287276,38.67,77877.67,0.0,0.33686,0.00014,24.05525]
[1779038292311,38.66,77877.6,0.0,0.33683,0.00014,24.0544]
[1779038298355,38.66,77879.77,0.0,0.33715,0.00014,24.06395]
[1779038304395,38.66,77879.25,0.0,0.33708,0.00014,24.06166]
[1779038309393,38.66,77878.06,0.0,0.3369,0.00014,24.05629]
[1779038309407,38.66,77878.05,0.0,0.33689,0.00014,24.05608]
[1779038309444,38.66,77878.05,0.0,0.33689,0.00014,24.05608]
[1779038309542,38.66,77878.05,0.0,0.33689,0.00014,24.05608]
[1779038309774,38.66,77878.05,0.0,0.33689,0.00014,24.05608]
[1779038310143,38.66,77863.44,0.0,0.33479,0.00014,23.99308]
[1779038310641,38.66,77863.44,0.0,0.33479,0.00014,23.99308]
[1779038310657,38.66,77863.44,0.0,0.33479,0.00014,23.99308]
[1779038310714,38.66,77863.44,0.0,0.33479,0.00014,23.99308]
[1779038311275,38.66,77863.44,0.0,0.33479,0.00014,23.99308]
[1779038311340,38.66,77854.89,0.0,0.33355,0.00014,23.95207]
[1779038311489,38.66,77854.89,0.0,0.33355,0.00014,23.95207]
[1779038311520,38.66,77854.89,0.0,0.33355,0.00014,23.95207]
[1779038311550,38.66,77845.15,0.0,0.33215,0.00014,23.90947]
[1779038313353,38.66,77845.15,0.0,0.33215,0.00014,23.90947]
[1779038313446,38.66,77845.15,0.0,0.33215,0.00014,23.90947]
[1779038313541,38.66,77838.76,0.0,0.33124,0.00014,23.8814]
[1779038315766,38.66,77838.76,0.0,0.33124,0.00014,23.88141]
[1779038315843,38.66,77836.06,0.0,0.33086,0.00014,23.86952]
[1779038321160,38.66,77834.64,0.0,0.33066,0.00014,23.8633]
[1779038323645,38.66,77830.07,0.0,0.33001,0.00014,23.84316]
[1779038323995,38.66,77830.07,0.0,0.33001,0.00014,23.84316]
[1779038324051,38.66,77829.08,0.0,0.32987,0.00014,23.83879]
[1779038325692,38.66,77827.91,0.0,0.3297,0.00014,23.83363]
[1779038325946,38.66,77825.67,0.0,0.32939,0.00014,23.82372]
[1779038326963,38.66,77825.67,0.0,0.32939,0.00014,23.82372]
[1779038327119,38.66,77825.67,0.0,0.32939,0.00014,23.82372]
[1779038327334,38.66,77825.61,0.0,0.32938,0.00014,23.82348]
[1779038327469,38.66,77825.61,0.0,0.32938,0.00014,23.82348]
[1779038327618,38.66,77825.61,0.0,0.32938,0.00014,23.82348]
[1779038328106,38.66,77825.61,0.0,0.32938,0.00014,23.82348]
[1779038328118,38.66,77825.61,0.0,0.32938,0.00014,23.82348]
[1779038328306,38.66,77825.61,0.0,0.32938,0.00014,23.82348]
[1779038328340,38.66,77801.68,0.0,0.32598,0.00014,23.71644]
[1779038329974,38.66,77801.68,0.0,0.32598,0.00014,23.71644]
[1779038330054,38.66,77792.37,0.0,0.32468,0.00014,23.6746]
[1779038332023,38.66,77802.9,0.0,0.32618,0.00014,23.72249]
[1779038333239,38.66,77802.9,0.0,0.32618,0.00014,23.72249]
[1779038338300,38.67,77811.92,0.0,0.32747,0.00014,23.76344]
[1779038339618,38.67,77811.57,0.0,0.32742,0.00014,23.76202]
[1779038339692,38.67,77811.57,0.0,0.32742,0.00014,23.76202]
[1779038339809,38.67,77811.57,0.0,0.32742,0.00014,23.76202]
[1779038339846,38.67,77811.57,0.0,0.32742,0.00014,23.76202]
[1779038339904,38.67,77811.57,0.0,0.32742,0.00014,23.76202]
[1779038340057,38.67,77811.57,0.0,0.32742,0.00014,23.76202]
[1779038340116,38.67,77811.57,0.0,0.32742,0.00014,23.76202]
[1779038340124,38.67,77811.57,0.0,0.32742,0.00014,23.76202]
[1779038340351,38.67,77811.57,0.0,0.32742,0.00014,23.76202]
[1779038340364,38.67,77811.57,0.0,0.32742,0.00014,23.76202]
[1779038340448,38.67,77820.64,0.0,0.32871,0.00014,23.8026]
[1779038340558,38.67,77820.64,0.0,0.32871,0.00014,23.8026]
[1779038341191,38.67,77820.64,0.0,0.32871,0.00014,23.8026]
[1779038341199,38.67,77820.64,0.0,0.32871,0.00014,23.8026]
[1779038341377,38.67,77820.64,0.0,0.32871,0.00014,23.8026]
[1779038341273,38.67,77828.0,0.0,0.32976,0.00014,23.83533]
[1779038342181,38.67,77828.0,0.0,0.32976,0.00014,23.83533]
[1779038342547,38.67,77830.94,0.0,0.33018,0.00014,23.84835]
[1779038343005,38.67,77833.65,0.0,0.33057,0.00014,23.86032]
[1779038346319,38.67,77834.71,0.0,0.33072,0.00014,23.86497]
[1779038346416,38.67,77834.67,0.0,0.33071,0.00014,23.86477]
[1779038348639,38.67,77835.95,0.0,0.33089,0.00014,23.87038]
[1779038348739,38.67,77837.48,0.0,0.33111,0.00014,23.8771]
[1779038351104,38.67,77837.78,0.0,0.33115,0.00014,23.8784]
[1779038351116,38.67,77837.78,0.0,0.33115,0.00014,23.8784]
[1779038351145,38.67,77838.34,0.0,0.33123,0.00014,23.88084]
[1779038354861,38.67,77855.27,0.0,0.33365,0.00014,23.95502]
[1779038355803,38.67,77855.27,0.0,0.33365,0.00014,23.95502]
[1779038356000,38.67,77859.84,0.0,0.3343,0.00014,23.97501]
[1779038359973,38.67,77863.23,0.0,0.3348,0.00014,23.99001]
[1779038359984,38.67,77863.23,0.0,0.3348,0.00014,23.99001]
[1779038360066,38.67,77862.97,0.0,0.33477,0.00014,23.98897]
[1779038365837,38.68,77864.79,0.0,0.33504,0.00014,23.99736]
[1779038367129,38.68,77864.79,0.0,0.33504,0.00014,23.99736]
[1779038367230,38.68,77866.6,0.0,0.33531,0.00014,24.00526]
[1779038372887,38.68,77869.5,0.0,0.33571,0.00014,24.01438]
[1779038377922,38.68,77871.94,0.0,0.33607,0.00014,24.02513]
[1779038382957,38.69,77879.04,0.0,0.33709,0.00014,24.0557]
[1779038383963,38.69,77871.32,0.0,0.33599,0.00014,24.0226]
[1779038388999,38.69,77874.21,0.0,0.33641,0.00014,24.03529]
[1779038394038,38.69,77873.09,0.0,0.33626,0.00014,24.03068]
[1779038399073,38.69,77873.09,0.0,0.33626,0.00014,24.03077]
[1779038404107,38.69,77873.42,0.0,0.33629,0.00014,24.03172]
[1779038407337,38.69,77884.54,0.0,0.33789,0.00014,24.07928]
[1779038412821,38.68,77887.79,0.0,0.33834,0.00014,24.09289]
[1779038415646,38.69,77899.08,0.0,0.33997,0.00014,24.14078]
[1779038417577,38.69,77907.13,0.0,0.34114,0.00014,24.17496]
[1779038423867,38.7,77908.39,0.0,0.34135,0.00014,24.18116]
[1779038428911,38.7,77910.05,0.0,0.34162,0.00014,24.18886]
[1779038433915,38.71,77911.05,0.0,0.34177,0.00014,24.19]
[1779038439748,38.72,77909.53,0.0,0.34159,0.00014,24.18455]
[1779038440906,38.72,77908.48,0.0,0.34144,0.00014,24.18031]
[1779038441371,38.72,77908.07,0.0,0.34139,0.00014,24.17875]
[1779038446406,38.73,77905.55,0.0,0.34105,0.00014,24.16895]
[1779038451441,38.73,77903.81,0.0,0.34083,0.00014,24.16241]
[1779038456477,38.74,77900.5,0.0,0.34038,0.00014,24.14927]
[1779038458691,38.74,77905.82,0.0,0.34116,0.00014,24.17188]
[1779038458696,38.74,77905.82,0.0,0.34116,0.00014,24.17188]
[1779038458955,38.74,77905.82,0.0,0.34116,0.00014,24.17188]
[1779038459428,38.74,77905.82,0.0,0.34116,0.00014,24.17188]
[1779038459528,38.74,77905.58,0.0,0.34113,0.00014,24.171]
[1779038463018,38.75,77907.3,0.0,0.34139,0.00014,24.17859]
[1779038463529,38.75,77905.53,0.0,0.34114,0.00014,24.17131]
[1779038468564,38.75,77904.87,0.0,0.34107,0.00014,24.1692]
[1779038473599,38.76,77904.33,0.0,0.34102,0.00014,24.16762]
[1779038478633,38.77,77902.73,0.0,0.34081,0.00014,24.1616]
[1779038483675,38.77,77903.49,0.0,0.34095,0.00014,24.16561]
[1779038488705,38.78,77905.99,0.0,0.34134,0.00014,24.17672]
[1779038493740,38.79,77906.84,0.0,0.34146,0.00014,24.17711]
[1779038499835,38.79,77907.3,0.0,0.34155,0.00014,24.17954]
[1779038500279,38.79,77907.3,0.0,0.34155,0.00014,24.17954]
[1779038500365,38.79,77907.63,0.0,0.3416,0.00014,24.18117]
[1779038502282,38.79,77907.63,0.0,0.34161,0.00014,24.1813]
[1779038502644,38.79,77910.07,0.0,0.34196,0.00014,24.1916]
[1779038502803,38.8,77910.07,0.0,0.34197,0.00014,24.19172]
[1779038508049,38.8,77915.31,0.0,0.34274,0.00014,24.21408]
[1779038513879,38.81,77916.37,0.0,0.34292,0.00014,24.21922]
[1779038518915,38.81,77917.29,0.0,0.34308,0.00014,24.22366]
[1779038523956,38.82,77914.6,0.0,0.34272,0.00014,24.21318]
[1779038528994,38.83,77912.88,0.0,0.3425,0.00014,24.20671]
[1779038534030,38.83,77912.42,0.0,0.34245,0.00014,24.20546]
[1779038539065,38.84,77911.07,0.0,0.34228,0.00014,24.20051]
[1779038544100,38.84,77907.57,0.0,0.3418,0.00014,24.18647]
[1779038549135,38.85,77906.94,0.0,0.34173,0.00014,24.18439]
[1779038554433,38.85,77906.37,0.0,0.34164,0.00014,24.17865]
[1779038559471,38.86,77904.32,0.0,0.34137,0.00014,24.17066]
[1779038565024,38.86,77908.65,0.0,0.34202,0.00014,24.18933]
[1779038570566,38.87,77910.34,0.0,0.34228,0.00014,24.19699]
[1779038570666,38.87,77904.22,0.0,0.34141,0.00014,24.17166]
[1779038570723,38.87,77904.22,0.0,0.34141,0.00014,24.17166]
[1779038571455,38.87,77897.56,0.0,0.34046,0.00014,24.14397]
[1779038576490,38.87,77898.09,0.0,0.34053,0.00014,24.14611]
[1779038581528,38.87,77900.44,0.0,0.34088,0.00014,24.15613]
[1779038587405,38.87,77905.3,0.0,0.34158,0.00014,24.17672]
[1779038592444,38.87,77903.02,0.0,0.34127,0.00014,24.16742]
[1779038597479,38.88,77903.11,0.0,0.34129,0.00014,24.16811]
[1779038602514,38.88,77903.31,0.0,0.34133,0.00014,24.16932]
[1779038605204,38.88,77903.31,0.0,0.34133,0.00014,24.16932]
[1779038605214,38.88,77903.31,0.0,0.34133,0.00014,24.16932]
[1779038605535,38.88,77903.48,0.0,0.34136,0.00014,24.17025]
[1779038609572,38.89,77912.41,0.0,0.34266,0.00014,24.20761]
[1779038611310,38.89,77912.83,0.0,0.34272,0.00014,24.20941]
[1779038611580,38.89,77916.56,0.0,0.34324,0.00014,24.22114]
[1779038613598,38.89,77917.42,0.0,0.34336,0.00014,24.2248]
[1779038613699,38.89,77920.42,0.0,0.3438,0.00014,24.23726]
[1779038617463,38.89,77920.72,0.0,0.34385,0.00014,24.23877]
[1779038623666,38.9,77922.73,0.0,0.34416,0.00014,24.24758]
[1779038629022,38.9,77924.04,0.0,0.34436,0.00014,24.25325]
[1779038630191,38.9,77924.16,0.0,0.34438,0.00014,24.25388]
[1779038630750,38.9,77924.77,0.0,0.34447,0.00014,24.25646]
[1779038636756,38.9,77922.51,0.0,0.34416,0.00014,24.24759]
[1779038641793,38.91,77921.89,0.0,0.34409,0.00014,24.24541]
[1779038646827,38.91,77923.54,0.0,0.34434,0.00014,24.25261]
[1779038651861,38.92,77925.12,0.0,0.34458,0.00014,24.25945]
[1779038656596,38.92,77925.43,0.0,0.34463,0.00014,24.26087]
[1779038656897,38.92,77924.2,0.0,0.34446,0.00014,24.25597]
[1779038657000,38.92,77918.93,0.0,0.34371,0.00014,24.23438]
[1779038662939,38.92,77912.17,0.0,0.34275,0.00014,24.20694]
[1779038667980,38.93,77911.93,0.0,0.34273,0.00014,24.2063]
[1779038673011,38.93,77911.24,0.0,0.34262,0.00014,24.19998]
[1779038678046,38.93,77917.45,0.0,0.34353,0.00014,24.22601]
[1779038685096,38.94,77919.04,0.0,0.34378,0.00014,24.23305]
[1779038694161,38.94,77920.55,0.0,0.34401,0.00014,24.23966]
[1779038699392,38.94,77923.81,0.0,0.34448,0.00014,24.25319]
[1779038708259,38.94,77919.99,0.0,0.34394,0.00014,24.23776]
[1779038715308,38.95,77920.01,0.0,0.34395,0.00014,24.23804]
[1779038722357,38.95,77919.77,0.0,0.34393,0.00014,24.23725]
[1779038724499,38.95,77920.4,0.0,0.34402,0.00014,24.23986]
[1779038724523,38.95,77920.4,0.0,0.34402,0.00014,24.23986]
[1779038724541,38.95,77920.4,0.0,0.34402,0.00014,24.23986]
[1779038724803,38.95,77918.54,0.0,0.34375,0.00014,24.23224]
[1779038725730,38.95,77908.93,0.0,0.34238,0.00014,24.19262]
[1779038727392,38.94,77893.63,0.0,0.34017,0.00014,24.12853]
[1779038728137,38.94,77893.63,0.0,0.34017,0.00014,24.12853]
[1779038728463,38.94,77891.96,0.0,0.33993,0.00014,24.12149]
[1779038728903,38.94,77891.96,0.0,0.33993,0.00014,24.12149]
[1779038729560,38.94,77889.77,0.0,0.33962,0.00014,24.11226]
[1779038733434,38.94,77883.04,0.0,0.33863,0.00014,24.08003]
[1779038738469,38.94,77879.8,0.0,0.33816,0.00014,24.0661]
[1779038741518,38.94,77887.28,0.0,0.33923,0.00014,24.09766]
[1779038743295,38.94,77887.28,0.0,0.33923,0.00014,24.09765]
[1779038743504,38.94,77888.48,0.0,0.3394,0.00014,24.10267]
[1779038745408,38.94,77888.81,0.0,0.33944,0.00014,24.10404]
[1779038747405,38.94,77890.44,0.0,0.33968,0.00014,24.11084]
[1779038747532,38.94,77890.79,0.0,0.33972,0.00014,24.11229]
[1779038752567,38.94,77893.25,0.0,0.34007,0.00014,24.12251]
[1779038755569,38.94,77896.4,0.0,0.34052,0.00014,24.13566]
[1779038755662,38.94,77901.33,0.0,0.34123,0.00014,24.15621]
[1779038761630,38.94,77908.76,0.0,0.34228,0.00014,24.18685]
[1779038766664,38.93,77909.61,0.0,0.3424,0.00014,24.19015]
[1779038771701,38.93,77910.14,0.0,0.34246,0.00014,24.19212]
[1779038772104,38.93,77910.14,0.0,0.34246,0.00014,24.19212]
[1779038777743,38.93,77908.97,0.0,0.34229,0.00014,24.18702]
[1779038782777,38.93,77908.91,0.0,0.34227,0.00014,24.18656]
[1779038788069,38.93,77906.57,0.0,0.34193,0.00014,24.17676]
[1779038788565,38.93,77906.57,0.0,0.34193,0.00014,24.17676]
[1779038793855,38.92,77900.82,0.0,0.34107,0.00014,24.14863]
[1779038797883,38.92,77890.55,0.0,0.33959,0.00014,24.10548]
[1779038800899,38.92,77890.76,0.0,0.33962,0.00014,24.10633]
[1779038801362,38.92,77891.19,0.0,0.33969,0.00014,24.10813]
[1779038801911,38.92,77891.17,0.0,0.33968,0.00014,24.10803]
[1779038806946,38.92,77887.88,0.0,0.33921,0.00014,24.09414]
[1779038811981,38.92,77885.38,0.0,0.33885,0.00014,24.08355]
[1779038818023,38.92,77883.72,0.0,0.33861,0.00014,24.07642]
[1779038823059,38.92,77884.11,0.0,0.33866,0.00014,24.07793]
[1779038828095,38.92,77882.56,0.0,0.33843,0.00014,24.07121]
[1779038833130,38.92,77881.37,0.0,0.33825,0.00014,24.06599]
[1779038838329,38.91,77880.49,0.0,0.33812,0.00014,24.0621]
[1779038845214,38.91,77881.57,0.0,0.33827,0.00014,24.06635]
[1779038850894,38.91,77883.4,0.0,0.33852,0.00014,24.07392]
[1779038856294,38.91,77885.12,0.0,0.33873,0.00014,24.07707]
[1779038863341,38.91,77886.12,0.0,0.33887,0.00014,24.08099]
[1779038868376,38.9,77887.17,0.0,0.33901,0.00014,24.08518]
[1779038873411,38.9,77887.54,0.0,0.33905,0.00014,24.0865]
[1779038880011,38.9,77887.92,0.0,0.3391,0.00014,24.08796]
[1779038890734,38.89,77890.35,0.0,0.33942,0.00014,24.0975]
[1779038896571,38.89,77899.25,0.0,0.34068,0.00014,24.1345]
[1779038901606,38.89,77902.93,0.0,0.3412,0.00014,24.14951]
[1779038906648,38.88,77904.21,0.0,0.34137,0.00014,24.15446]
[1779038912690,38.88,77903.84,0.0,0.34128,0.00014,24.14868]
[1779038918732,38.88,77903.09,0.0,0.34115,0.00014,24.14516]
[1779038926790,38.87,77903.74,0.0,0.34123,0.00014,24.14735]
[1779038931954,38.87,77903.16,0.0,0.34114,0.00014,24.14469]
[1779038938871,38.87,77905.53,0.0,0.34146,0.00014,24.15411]
[1779038943907,38.86,77906.53,0.0,0.34159,0.00014,24.15801]
[1779038950254,38.86,77907.6,0.0,0.34174,0.00014,24.16227]
[1779038955992,38.86,77907.74,0.0,0.34174,0.00014,24.16248]
[1779038961231,38.86,77906.53,0.0,0.34156,0.00014,24.15717]
[1779038967068,38.85,77905.01,0.0,0.34134,0.00014,24.15063]
[1779038972103,38.85,77904.24,0.0,0.3412,0.00014,24.1434]
[1779038977141,38.85,77906.03,0.0,0.34144,0.00014,24.15061]
[1779038983747,38.85,77907.12,0.0,0.34159,0.00014,24.15497]
[1779038985965,38.85,77908.86,0.0,0.34184,0.00014,24.16209]
[1779038986041,38.85,77911.1,0.0,0.34216,0.00014,24.17136]
[1779038987694,38.85,77920.43,0.0,0.3435,0.00014,24.21002]
[1779038993249,38.85,77919.69,0.0,0.34341,0.00014,24.20743]
[1779038998802,38.85,77918.6,0.0,0.34327,0.00014,24.20325]
[1779038998807,38.85,77918.6,0.0,0.34327,0.00014,24.20325]
[1779038998819,38.85,77918.6,0.0,0.34327,0.00014,24.20325]
[1779038998857,38.85,77918.59,0.0,0.34327,0.00014,24.20329]
[1779039000251,38.86,77919.17,0.0,0.34335,0.00014,24.20576]
[1779039000727,38.86,77929.54,0.0,0.34485,0.00014,24.24848]
[1779039002652,38.86,77935.22,0.0,0.34567,0.00014,24.27176]
[1779039002710,38.86,77935.99,0.0,0.34578,0.00014,24.27495]
[1779039003435,38.86,77935.99,0.0,0.34578,0.00014,24.27495]
[1779039003454,38.86,77936.38,0.0,0.34584,0.00014,24.27658]
[1779039004797,38.86,77936.38,0.0,0.34584,0.00014,24.27658]
[1779039004898,38.86,77927.59,0.0,0.34458,0.00014,24.24069]
[1779039005559,38.86,77927.59,0.0,0.34458,0.00014,24.24069]
[1779039005658,38.86,77926.89,0.0,0.34448,0.00014,24.23785]
[1779039011585,38.86,77927.74,0.0,0.34461,0.00014,24.24158]
[1779039012713,38.86,77927.74,0.0,0.34461,0.00014,24.24158]
[1779039012804,38.86,77927.88,0.0,0.34463,0.00014,24.24219]
[1779039015718,38.86,77927.73,0.0,0.34461,0.00014,24.24165]
[1779039015734,38.86,77927.73,0.0,0.34461,0.00014,24.24165]
[1779039015819,38.86,77926.47,0.0,0.34443,0.00014,24.23652]
[1779039021655,38.86,77926.47,0.0,0.34444,0.00014,24.23673]
[1779039026697,38.87,77922.89,0.0,0.34393,0.00014,24.22215]
[1779039033533,38.87,77918.43,0.0,0.34328,0.00014,24.2002]
[1779039038570,38.87,77916.2,0.0,0.34296,0.00014,24.19113]
[1779039044613,38.87,77914.82,0.0,0.34277,0.00014,24.18558]
[1779039049648,38.87,77913.58,0.0,0.34259,0.00014,24.18057]
[1779039054683,38.87,77913.56,0.0,0.3426,0.00014,24.1806]
[1779039059882,38.87,77913.22,0.0,0.34255,0.00014,24.17925]
[1779039064964,38.87,77912.6,0.0,0.34246,0.00014,24.17679]
[1779039072007,38.88,77911.66,0.0,0.34233,0.00014,24.17303]
[1779039080867,38.88,77911.38,0.0,0.3423,0.00014,24.17201]
[1779039086907,38.88,77909.94,0.0,0.3421,0.00014,24.16613]
[1779039092147,38.88,77909.39,0.0,0.342,0.00014,24.16014]
[1779039097984,38.88,77909.24,0.0,0.34198,0.00014,24.15962]
[1779039104026,38.88,77909.32,0.0,0.342,0.00014,24.16005]
[1779039110071,38.88,77909.08,0.0,0.34197,0.00014,24.15915]
[1779039118124,38.88,77909.11,0.0,0.34197,0.00014,24.15939]
[1779039125852,38.88,77909.04,0.0,0.34197,0.00014,24.15917]
[1779039130889,38.88,77909.09,0.0,0.34198,0.00014,24.15946]
[1779039136250,38.88,77909.45,0.0,0.34203,0.00014,24.16104]
[1779039140279,38.88,77899.05,0.0,0.34053,0.00014,24.11745]
[1779039143885,38.88,77898.21,0.0,0.3404,0.00014,24.11367]
[1779039143979,38.88,77898.39,0.0,0.34042,0.00014,24.11434]
[1779039149342,38.87,77897.06,0.0,0.34022,0.00014,24.1083]
[1779039151774,38.87,77897.87,0.0,0.34033,0.00014,24.11162]
[1779039152192,38.87,77897.88,0.0,0.34031,0.00014,24.10779]
[1779039152566,38.87,77885.79,0.0,0.33857,0.00014,24.05683]
[1779039154379,38.87,77880.81,0.0,0.33786,0.00014,24.0357]
[1779039157044,38.87,77880.65,0.0,0.33784,0.00014,24.03503]
[1779039157247,38.87,77880.65,0.0,0.33784,0.00014,24.03503]
[1779039157259,38.87,77880.65,0.0,0.33784,0.00014,24.03503]
[1779039157792,38.87,77878.97,0.0,0.3376,0.00014,24.02788]
[1779039158295,38.87,77876.68,0.0,0.33727,0.00014,24.01814]
[1779039158370,38.87,77876.68,0.0,0.33727,0.00014,24.01814]
[1779039159864,38.87,77871.68,0.0,0.33655,0.00014,23.99683]
[1779039161079,38.87,77866.58,0.0,0.33582,0.00014,23.97484]
[1779039161162,38.87,77865.65,0.0,0.33568,0.00014,23.97069]
[1779039161396,38.87,77865.65,0.0,0.33568,0.00014,23.97069]
[1779039161444,38.87,77864.23,0.0,0.33547,0.00014,23.96445]
[1779039163498,38.87,77863.15,0.0,0.33531,0.00014,23.95966]
[1779039163511,38.87,77863.15,0.0,0.33531,0.00014,23.95966]
[1779039163546,38.87,77861.67,0.0,0.3351,0.00014,23.95315]
[1779039166176,38.86,77850.56,0.0,0.3335,0.00014,23.90493]
[1779039168478,38.86,77839.28,0.0,0.33189,0.00014,23.8556]
[1779039173965,38.86,77838.4,0.0,0.33176,0.00014,23.85154]
[1779039174980,38.86,77847.92,0.0,0.33311,0.00014,23.89291]
[1779039176533,38.86,77854.71,0.0,0.33407,0.00014,23.92214]
[1779039177751,38.86,77854.71,0.0,0.33407,0.00014,23.92214]
[1779039177816,38.86,77854.71,0.0,0.33407,0.00014,23.92214]
[1779039177927,38.86,77854.71,0.0,0.33407,0.00014,23.92214]
[1779039178189,38.86,77855.81,0.0,0.33422,0.00014,23.92679]
[1779039178803,38.86,77855.81,0.0,0.33422,0.00014,23.92679]
[1779039178970,38.86,77855.81,0.0,0.33422,0.00014,23.92679]
[1779039179004,38.86,77855.81,0.0,0.33422,0.00014,23.92679]
[1779039179007,38.86,77855.81,0.0,0.33422,0.00014,23.92679]
[1779039179126,38.86,77855.81,0.0,0.33422,0.00014,23.92679]
[1779039179133,38.86,77855.81,0.0,0.33422,0.00014,23.92679]
[1779039179324,38.86,77855.81,0.0,0.33422,0.00014,23.92679]
[1779039179227,38.86,77866.85,0.0,0.33579,0.00014,23.9742]
[1779039179629,38.86,77866.85,0.0,0.33579,0.00014,23.9742]
[1779039180013,38.86,77866.85,0.0,0.33579,0.00014,23.9742]
[1779039180093,38.86,77880.1,0.0,0.33769,0.00014,24.0308]
[1779039180449,38.86,77880.1,0.0,0.33769,0.00014,24.0308]
[1779039180454,38.86,77880.1,0.0,0.33769,0.00014,24.0308]
[1779039180462,38.86,77880.1,0.0,0.33769,0.00014,24.0308]
[1779039180649,38.86,77880.1,0.0,0.33769,0.00014,24.0308]
[1779039180653,38.86,77880.1,0.0,0.33769,0.00014,24.0308]
[1779039180664,38.86,77880.1,0.0,0.33769,0.00014,24.0308]
[1779039180666,38.86,77880.1,0.0,0.33769,0.00014,24.0308]
[1779039181628,38.86,77882.32,0.0,0.33801,0.00014,24.04023]
[1779039181634,38.86,77882.32,0.0,0.33801,0.00014,24.04023]
[1779039181640,38.86,77882.32,0.0,0.33801,0.00014,24.04023]
[1779039182154,38.86,77882.32,0.0,0.33801,0.00014,24.04023]
[1779039182166,38.86,77882.32,0.0,0.33801,0.00014,24.04023]
[1779039182199,38.86,77880.94,0.0,0.33781,0.00014,24.03438]
[1779039185790,38.86,77881.35,0.0,0.33787,0.00014,24.03615]
[1779039186286,38.86,77881.03,0.0,0.33782,0.00014,24.03481]
[1779039188630,38.86,77887.98,0.0,0.33882,0.00014,24.06426]
[1779039188995,38.86,77890.13,0.0,0.33913,0.00014,24.07336]
[1779039194876,38.86,77884.14,0.0,0.33827,0.00014,24.04801]
[1779039194976,38.86,77884.14,0.0,0.33827,0.00014,24.04801]
[1779039200709,38.86,77878.56,0.0,0.33747,0.00014,24.02439]
[1779039202927,38.86,77889.36,0.0,0.33902,0.00014,24.07016]
[1779039208763,38.86,77883.45,0.0,0.33817,0.00014,24.04511]
[1779039213798,38.86,77879.01,0.0,0.33751,0.00014,24.02245]
[1779039218833,38.86,77879.83,0.0,0.33763,0.00014,24.02596]
[1779039223868,38.86,77879.77,0.0,0.33762,0.00014,24.0257]
[1779039228902,38.86,77878.95,0.0,0.33751,0.00014,24.02221]
[1779039233939,38.86,77878.05,0.0,0.33738,0.00014,24.01841]
[1779039239387,38.86,77878.52,0.0,0.33745,0.00014,24.02043]
[1779039245015,38.86,77878.84,0.0,0.33749,0.00014,24.02179]
[1779039250051,38.86,77878.07,0.0,0.33738,0.00014,24.0185]
[1779039255086,38.86,77877.78,0.0,0.33734,0.00014,24.01724]
[1779039260119,38.86,77879.34,0.0,0.33756,0.00014,24.02383]
[1779039265155,38.86,77879.25,0.0,0.33754,0.00014,24.02338]
[1779039270190,38.86,77878.81,0.0,0.33748,0.00014,24.02143]
[1779039275227,38.86,77877.39,0.0,0.33725,0.00014,24.01151]
[1779039277629,38.85,77879.36,0.0,0.33753,0.00014,24.01987]
[1779039277636,38.85,77879.36,0.0,0.33753,0.00014,24.01987]
[1779039277678,38.85,77879.36,0.0,0.33753,0.00014,24.01987]
[1779039277724,38.85,77879.36,0.0,0.33753,0.00014,24.01987]
[1779039278248,38.85,77879.36,0.0,0.33753,0.00014,24.01985]
[1779039279829,38.85,77884.87,0.0,0.33832,0.00014,24.04321]
[1779039280696,38.85,77887.97,0.0,0.33876,0.00014,24.05629]
[1779039281270,38.85,77887.9,0.0,0.33875,0.00014,24.05595]
[1779039281620,38.85,77887.9,0.0,0.33875,0.00014,24.05595]
[1779039283284,38.85,77897.91,0.0,0.34018,0.00014,24.09801]
[1779039286167,38.85,77901.29,0.0,0.34066,0.00014,24.11203]
[1779039286174,38.85,77901.29,0.0,0.34066,0.00014,24.11203]
[1779039286177,38.85,77901.29,0.0,0.34066,0.00014,24.11203]
[1779039286371,38.85,77906.46,0.0,0.3414,0.00014,24.13355]
[1779039292347,38.85,77910.73,0.0,0.342,0.00014,24.15077]
[1779039295369,38.85,77921.05,0.0,0.34348,0.00014,24.19354]
[1779039296729,38.85,77921.05,0.0,0.34348,0.00014,24.19358]
[1779039297384,38.85,77924.67,0.0,0.34401,0.00014,24.20855]
[1779039297527,38.85,77924.67,0.0,0.34401,0.00014,24.20855]
[1779039298390,38.85,77926.68,0.0,0.3443,0.00014,24.21686]
[1779039298970,38.85,77926.68,0.0,0.3443,0.00014,24.21686]
[1779039298985,38.85,77926.68,0.0,0.3443,0.00014,24.21686]
[1779039299396,38.85,77929.97,0.0,0.34477,0.00014,24.23039]
[1779039301412,38.85,77937.37,0.0,0.34584,0.00014,24.26068]
[1779039304975,38.85,77937.66,0.0,0.34588,0.00014,24.2619]
[1779039305438,38.85,77939.07,0.0,0.34609,0.00014,24.26766]
[1779039310475,38.85,77940.79,0.0,0.34634,0.00014,24.27468]
[1779039311842,38.85,77936.33,0.0,0.34569,0.00014,24.25653]
[1779039311958,38.85,77936.33,0.0,0.34569,0.00014,24.25653]
[1779039312106,38.85,77936.33,0.0,0.34569,0.00014,24.25653]
[1779039312153,38.85,77936.33,0.0,0.34569,0.00014,24.25653]
[1779039312169,38.85,77936.33,0.0,0.34569,0.00014,24.25653]
[1779039312217,38.85,77936.33,0.0,0.34569,0.00014,24.25653]
[1779039312430,38.85,77936.33,0.0,0.34569,0.00014,24.25653]
[1779039312469,38.85,77938.5,0.0,0.34601,0.00014,24.26539]
[1779039312520,38.85,77938.5,0.0,0.34601,0.00014,24.26539]
[1779039312668,38.85,77938.5,0.0,0.34601,0.00014,24.26539]
[1779039312677,38.85,77938.5,0.0,0.34601,0.00014,24.26539]
[1779039312879,38.85,77938.5,0.0,0.34601,0.00014,24.26539]
[1779039312893,38.85,77938.5,0.0,0.34601,0.00014,24.26539]
[1779039312898,38.85,77938.5,0.0,0.34601,0.00014,24.26539]
[1779039313171,38.85,77938.5,0.0,0.34601,0.00014,24.26539]
[1779039313247,38.85,77938.5,0.0,0.34601,0.00014,24.26539]
[1779039313387,38.85,77938.5,0.0,0.34601,0.00014,24.26539]
[1779039313271,38.85,77943.89,0.0,0.34679,0.00014,24.2873]
[1779039313700,38.85,77945.57,0.0,0.34703,0.00014,24.29411]
[1779039314967,38.85,77945.57,0.0,0.34703,0.00014,24.29411]
[1779039315318,38.85,77945.57,0.0,0.34703,0.00014,24.29411]
[1779039315415,38.85,77940.53,0.0,0.3463,0.00014,24.27364]
[1779039320544,38.85,77937.6,0.0,0.34588,0.00014,24.26179]
[1779039325580,38.85,77933.83,0.0,0.34534,0.00014,24.24652]
[1779039330615,38.85,77933.46,0.0,0.34529,0.00014,24.24516]
[1779039335650,38.85,77933.4,0.0,0.34527,0.00014,24.24129]
[1779039341693,38.86,77932.69,0.0,0.34518,0.00014,24.23859]
[1779039347299,38.86,77932.65,0.0,0.34517,0.00014,24.23856]
[1779039352455,38.86,77933.25,0.0,0.34527,0.00014,24.24117]
[1779039357711,38.86,77925.93,0.0,0.34422,0.00014,24.21141]
[1779039357725,38.86,77925.93,0.0,0.34422,0.00014,24.21141]
[1779039357815,38.86,77921.21,0.0,0.34354,0.00014,24.19203]
[1779039358695,38.86,77921.21,0.0,0.34354,0.00014,24.19203]
[1779039358835,38.86,77921.21,0.0,0.34354,0.00014,24.19203]
[1779039358878,38.86,77919.5,0.0,0.3433,0.00014,24.18504]
[1779039360831,38.86,77909.41,0.0,0.34185,0.00014,24.14317]
[1779039364702,38.86,77912.39,0.0,0.34227,0.00014,24.15533]
[1779039364939,38.86,77911.03,0.0,0.34207,0.00014,24.1496]
[1779039371204,38.86,77910.37,0.0,0.34196,0.00014,24.14646]
[1779039376952,38.85,77907.86,0.0,0.34158,0.00014,24.1355]
[1779039381987,38.85,77906.48,0.0,0.34137,0.00014,24.12942]
[1779039387021,38.84,77906.33,0.0,0.34134,0.00014,24.12849]
[1779039392062,38.84,77905.73,0.0,0.34122,0.00014,24.12188]
[1779039397097,38.84,77905.0,0.0,0.3411,0.00014,24.11855]
[1779039403139,38.84,77904.88,0.0,0.34107,0.00014,24.11774]
[1779039408174,38.83,77904.64,0.0,0.34103,0.00014,24.11648]
[1779039409973,38.83,77904.33,0.0,0.34098,0.00014,24.11513]
[1779039410074,38.83,77904.27,0.0,0.34097,0.00014,24.11483]
[1779039413745,38.83,77904.41,0.0,0.34099,0.00014,24.11527]
[1779039414407,38.83,77904.58,0.0,0.34101,0.00014,24.11594]
[1779039420322,38.83,77904.85,0.0,0.34104,0.00014,24.1168]
[1779039427373,38.83,77905.63,0.0,0.34114,0.00014,24.11975]
[1779039431918,38.83,77905.2,0.0,0.34107,0.00014,24.11778]
[1779039432559,38.83,77891.42,0.0,0.33909,0.00014,24.05987]
[1779039433521,38.82,77882.71,0.0,0.33784,0.00014,24.02296]
[1779039435433,38.82,77878.9,0.0,0.33729,0.00014,24.00664]
[1779039441627,38.82,77877.09,0.0,0.33703,0.00014,23.99891]
[1779039445640,38.83,77883.84,0.0,0.33801,0.00014,24.02791]
[1779039446509,38.83,77888.58,0.0,0.33869,0.00014,24.04801]
[1779039447685,38.83,77890.5,0.0,0.33896,0.00014,24.05612]
[1779039448031,38.83,77890.5,0.0,0.33896,0.00014,24.05612]
[1779039448522,38.83,77891.79,0.0,0.33915,0.00014,24.06155]
[1779039453557,38.83,77886.33,0.0,0.33834,0.00014,24.03457]
[1779039454275,38.83,77886.33,0.0,0.33834,0.00014,24.03457]
[1779039454286,38.83,77886.33,0.0,0.33834,0.00014,24.03457]
[1779039454376,38.83,77886.38,0.0,0.33835,0.00014,24.03478]
[1779039459600,38.83,77890.53,0.0,0.33894,0.00014,24.05229]
[1779039464635,38.82,77893.69,0.0,0.33939,0.00014,24.06551]
[1779039470006,38.82,77895.17,0.0,0.3396,0.00014,24.07161]
[1779039475713,38.82,77898.82,0.0,0.34011,0.00014,24.08675]
[1779039480747,38.82,77895.82,0.0,0.33968,0.00014,24.074]
[1779039485782,38.82,77895.25,0.0,0.33959,0.00014,24.07147]
[1779039491825,38.82,77897.18,0.0,0.33986,0.00014,24.07939]
[1779039496860,38.82,77896.28,0.0,0.33972,0.00014,24.07542]
[1779039501895,38.81,77894.56,0.0,0.33947,0.00014,24.068]
[1779039506930,38.81,77895.21,0.0,0.33956,0.00014,24.07057]
[1779039511965,38.81,77895.37,0.0,0.33955,0.00014,24.06724]
[1779039517001,38.81,77894.07,0.0,0.33936,0.00014,24.0616]
[1779039521519,38.81,77891.31,0.0,0.33896,0.00014,24.04986]
[1779039521609,38.81,77889.46,0.0,0.33869,0.00014,24.04202]
[1779039523145,38.81,77880.14,0.0,0.33736,0.00014,24.00243]
[1779039529084,38.81,77875.44,0.0,0.33669,0.00014,23.98249]
[1779039533112,38.81,77883.13,0.0,0.33779,0.00014,24.01521]
[1779039538147,38.81,77877.11,0.0,0.33692,0.00014,23.98936]
[1779039542359,38.8,77875.3,0.0,0.33665,0.00014,23.98126]
[1779039547865,38.8,77872.48,0.0,0.33621,0.00014,23.96843]
[1779039552438,38.79,77870.11,0.0,0.33586,0.00014,23.95778]
[1779039552528,38.79,77861.72,0.0,0.33465,0.00014,23.92155]
[1779039555397,38.79,77871.45,0.0,0.33604,0.00014,23.96315]
[1779039561308,38.78,77868.02,0.0,0.33552,0.00014,23.94774]
[1779039561753,38.78,77868.02,0.0,0.33552,0.00014,23.94774]
[1779039562234,38.78,77868.02,0.0,0.33552,0.00014,23.94774]
[1779039562329,38.78,77863.42,0.0,0.33486,0.00014,23.92782]
[1779039563765,38.78,77863.42,0.0,0.33485,0.00014,23.92772]
[1779039564317,38.78,77863.42,0.0,0.33485,0.00014,23.92772]
[1779039564388,38.78,77863.42,0.0,0.33485,0.00014,23.92772]
[1779039564403,38.78,77863.42,0.0,0.33485,0.00014,23.92772]
[1779039564619,38.78,77863.42,0.0,0.33485,0.00014,23.92772]
[1779039564713,38.78,77862.78,0.0,0.33476,0.00014,23.92487]
[1779039566368,38.78,77858.65,0.0,0.33417,0.00014,23.90692]
[1779039566443,38.78,77861.27,0.0,0.33454,0.00014,23.91816]
[1779039567385,38.78,77861.27,0.0,0.33454,0.00014,23.91816]
[1779039567417,38.78,77868.24,0.0,0.33553,0.00014,23.94816]
[1779039568425,38.78,77868.24,0.0,0.33553,0.00014,23.94816]
[1779039568458,38.78,77868.87,0.0,0.33562,0.00014,23.95081]
[1779039574403,38.78,77867.3,0.0,0.33536,0.00014,23.93978]
[1779039579438,38.77,77867.89,0.0,0.33543,0.00014,23.94195]
[1779039582458,38.77,77875.98,0.0,0.33658,0.00014,23.97642]
[1779039583536,38.77,77875.98,0.0,0.33658,0.00014,23.97642]
[1779039583550,38.77,77875.98,0.0,0.33658,0.00014,23.97642]
[1779039583596,38.77,77875.98,0.0,0.33658,0.00014,23.97642]
[1779039583680,38.77,77877.9,0.0,0.33685,0.00014,23.98453]
[1779039585607,38.77,77889.32,0.0,0.33849,0.00014,24.03325]
[1779039588052,38.77,77892.82,0.0,0.339,0.00014,24.04812]
[1779039588095,38.77,77892.82,0.0,0.339,0.00014,24.04812]
[1779039588501,38.77,77895.85,0.0,0.33943,0.00014,24.06093]
[1779039588986,38.77,77895.85,0.0,0.33943,0.00014,24.06093]
[1779039589101,38.77,77895.85,0.0,0.33943,0.00014,24.06093]
[1779039589527,38.77,77905.8,0.0,0.34086,0.00014,24.10276]
[1779039591061,38.77,77905.8,0.0,0.34086,0.00014,24.10275]
[1779039591066,38.77,77905.8,0.0,0.34086,0.00014,24.10275]
[1779039591077,38.77,77905.8,0.0,0.34086,0.00014,24.10275]
[1779039591521,38.77,77912.01,0.0,0.34176,0.00014,24.12883]
[1779039592995,38.77,77914.28,0.0,0.34209,0.00014,24.1384]
[1779039593046,38.77,77914.28,0.0,0.34209,0.00014,24.1384]
[1779039593103,38.77,77914.28,0.0,0.34209,0.00014,24.1384]
[1779039593116,38.77,77914.28,0.0,0.34209,0.00014,24.1384]
[1779039593123,38.77,77914.28,0.0,0.34209,0.00014,24.1384]
[1779039593127,38.77,77914.28,0.0,0.34209,0.00014,24.1384]
[1779039593536,38.77,77916.67,0.0,0.34244,0.00014,24.14843]
[1779039595678,38.78,77924.68,0.0,0.3436,0.00014,24.18179]
[1779039597239,38.78,77924.38,0.0,0.34356,0.00014,24.18063]
[1779039597245,38.78,77924.38,0.0,0.34356,0.00014,24.18063]
[1779039597456,38.78,77924.38,0.0,0.34356,0.00014,24.18063]
[1779039597466,38.78,77924.38,0.0,0.34356,0.00014,24.18063]
[1779039597659,38.78,77924.38,0.0,0.34356,0.00014,24.18063]
[1779039597668,38.78,77924.38,0.0,0.34356,0.00014,24.18063]
[1779039597760,38.78,77945.22,0.0,0.34658,0.00014,24.26621]
[1779039597926,38.78,77945.22,0.0,0.34658,0.00014,24.26621]
[1779039597936,38.78,77945.22,0.0,0.34658,0.00014,24.26621]
[1779039598139,38.78,77945.22,0.0,0.34658,0.00014,24.26621]
[1779039598590,38.78,77945.22,0.0,0.34658,0.00014,24.26623]
[1779039599105,38.78,77945.22,0.0,0.34658,0.00014,24.26623]
[1779039599301,38.78,77945.22,0.0,0.34658,0.00014,24.26623]
[1779039599581,38.78,77949.7,0.0,0.34723,0.00014,24.28443]
[1779039600105,38.78,77949.7,0.0,0.34723,0.00014,24.28443]
[1779039600588,38.78,77950.51,0.0,0.34735,0.00014,24.28771]
[1779039604333,38.78,77946.08,0.0,0.34671,0.00014,24.26978]
[1779039605423,38.78,77943.89,0.0,0.34639,0.00014,24.26089]
[1779039605764,38.78,77942.21,0.0,0.34615,0.00014,24.25407]
[1779039609191,38.78,77942.27,0.0,0.34616,0.00014,24.25441]
[1779039609751,38.78,77939.25,0.0,0.34573,0.00014,24.24212]
[1779039610273,38.78,77939.25,0.0,0.34573,0.00014,24.24212]
[1779039610287,38.78,77939.25,0.0,0.34573,0.00014,24.24212]
[1779039610656,38.78,77939.25,0.0,0.34573,0.00014,24.24215]
[1779039615693,38.78,77934.37,0.0,0.34503,0.00014,24.22244]
[1779039620729,38.79,77940.58,0.0,0.34594,0.00014,24.2481]
[1779039625763,38.79,77940.87,0.0,0.34599,0.00014,24.24947]
[1779039630798,38.79,77934.86,0.0,0.34513,0.00014,24.22514]
[1779039635979,38.79,77935.98,0.0,0.34528,0.00014,24.2262]
[1779039641878,38.79,77936.67,0.0,0.34539,0.00014,24.22933]
[1779039647921,38.8,77937.43,0.0,0.34551,0.00014,24.23273]
[1779039652954,38.8,77938.22,0.0,0.34564,0.00014,24.23618]
[1779039657987,38.8,77938.17,0.0,0.34564,0.00014,24.23618]
[1779039663023,38.8,77938.59,0.0,0.34571,0.00014,24.23811]
[1779039668058,38.81,77938.67,0.0,0.34573,0.00014,24.23864]
[1779039673092,38.81,77938.6,0.0,0.34572,0.00014,24.23856]
[1779039683162,38.81,77938.73,0.0,0.34576,0.00014,24.23953]
[1779039688197,38.81,77939.79,0.0,0.34592,0.00014,24.24406]
[1779039693232,38.82,77941.74,0.0,0.34619,0.00014,24.24842]
[1779039698268,38.82,77941.59,0.0,0.34617,0.00014,24.24801]
[1779039703303,38.82,77942.91,0.0,0.34637,0.00014,24.25359]
[1779039708337,38.82,77942.58,0.0,0.34633,0.00014,24.25243]
[1779039713373,38.82,77942.14,0.0,0.34628,0.00014,24.25085]
[1779039718408,38.82,77946.42,0.0,0.3469,0.00014,24.26844]
[1779039723442,38.83,77946.1,0.0,0.34686,0.00014,24.26728]
[1779039728481,38.83,77944.9,0.0,0.3467,0.00014,24.26255]
[1779039733517,38.83,77946.21,0.0,0.34689,0.00014,24.26799]
[1779039738552,38.83,77944.76,0.0,0.34668,0.00014,24.2622]
[1779039739581,38.83,77944.76,0.0,0.34668,0.00014,24.2622]
[1779039739662,38.83,77944.67,0.0,0.34667,0.00014,24.26185]
[1779039745600,38.83,77947.63,0.0,0.3471,0.00014,24.2739]
[1779039750636,38.83,77946.51,0.0,0.34694,0.00014,24.26936]
[1779039751528,38.83,77946.51,0.0,0.34694,0.00014,24.26936]
[1779039751642,38.83,77946.32,0.0,0.34689,0.00014,24.2648]
[1779039756826,38.83,77945.53,0.0,0.34678,0.00014,24.26159]
[1779039761829,38.83,77944.76,0.0,0.34666,0.00014,24.25846]
[1779039763896,38.83,77947.19,0.0,0.34702,0.00014,24.2683]
[1779039764734,38.83,77946.83,0.0,0.34696,0.00014,24.26682]
[1779039769771,38.83,77945.97,0.0,0.34684,0.00014,24.26328]
[1779039770074,38.83,77945.97,0.0,0.34684,0.00014,24.26328]
[1779039770779,38.83,77947.7,0.0,0.34709,0.00014,24.27029]
[1779039771444,38.83,77947.7,0.0,0.34709,0.00014,24.27029]
[1779039771787,38.83,77951.4,0.0,0.34762,0.00014,24.28524]
[1779039777828,38.83,77949.9,0.0,0.3474,0.00014,24.27898]
[1779039782863,38.83,77945.88,0.0,0.34681,0.00014,24.26253]
[1779039787899,38.82,77948.39,0.0,0.34716,0.00014,24.27253]
[1779039790650,38.82,77948.32,0.0,0.34715,0.00014,24.27217]
[1779039790920,38.82,77948.36,0.0,0.34716,0.00014,24.27229]
[1779039794082,38.82,77948.88,0.0,0.34723,0.00014,24.27428]
[1779039794957,38.82,77951.85,0.0,0.34765,0.00014,24.28625]
[1779039797183,38.82,77951.69,0.0,0.34763,0.00014,24.28551]
[1779039797195,38.82,77951.69,0.0,0.34763,0.00014,24.28551]
[1779039797969,38.82,77951.65,0.0,0.34762,0.00014,24.2853]
[1779039803003,38.82,77950.81,0.0,0.34749,0.00014,24.28169]
[1779039808045,38.82,77949.33,0.0,0.34727,0.00014,24.27551]
[1779039813086,38.82,77944.19,0.0,0.3465,0.00014,24.25078]
[1779039818111,38.81,77944.83,0.0,0.34659,0.00014,24.25332]
[1779039825160,38.81,77945.98,0.0,0.34675,0.00014,24.25792]
[1779039833216,38.81,77947.53,0.0,0.34697,0.00014,24.26412]
[1779039838252,38.81,77951.3,0.0,0.34752,0.00014,24.27932]
[1779039840756,38.81,77959.02,0.0,0.34863,0.00014,24.31037]
[1779039847469,38.81,77967.32,0.0,0.34983,0.00015,24.34347]
[1779039851141,38.81,77972.18,0.0,0.35054,0.00015,24.36285]
[1779039851981,38.81,77977.89,0.0,0.35137,0.00015,24.38545]
[1779039852404,38.81,77977.89,0.0,0.35137,0.00015,24.38545]
[1779039852505,38.81,77984.61,0.0,0.35234,0.00015,24.41193]
[1779039854363,38.81,77987.12,0.0,0.3527,0.00015,24.42172]
[1779039854452,38.81,77986.33,0.0,0.35258,0.00015,24.41853]
[1779039859929,38.8,77985.52,0.0,0.35245,0.00015,24.41505]
[1779039865450,38.8,77983.24,0.0,0.3521,0.00015,24.40543]
[1779039870485,38.79,77978.39,0.0,0.35137,0.00015,24.38582]
[1779039875521,38.79,77980.1,0.0,0.35159,0.00015,24.3884]
[1779039880557,38.79,77981.66,0.0,0.3518,0.00015,24.39414]
[1779039885592,38.78,77981.09,0.0,0.3517,0.00015,24.39146]
[1779039890626,38.78,77979.13,0.0,0.35139,0.00015,24.38327]
[1779039895661,38.77,77979.71,0.0,0.35146,0.00015,24.38517]
[1779039900697,38.77,77979.2,0.0,0.35137,0.00015,24.38273]
[1779039905732,38.76,77979.3,0.0,0.35137,0.00015,24.38272]
[1779039910249,38.76,77981.86,0.0,0.35173,0.00015,24.39254]
[1779039910955,38.76,77981.86,0.0,0.35173,0.00015,24.39254]
[1779039911056,38.76,77987.29,0.0,0.35252,0.00015,24.4139]
[1779039913670,38.76,77982.75,0.0,0.35185,0.00015,24.39583]
[1779039913788,38.76,77982.39,0.0,0.35179,0.00015,24.39433]
[1779039915569,38.76,77982.59,0.0,0.35182,0.00015,24.39504]
[1779039915802,38.76,77982.03,0.0,0.35174,0.00015,24.39274]
[1779039920840,38.75,77976.92,0.0,0.35098,0.00015,24.37209]
[1779039925874,38.75,77973.6,0.0,0.35048,0.00015,24.35859]
[1779039930896,38.75,77972.4,0.0,0.3503,0.00015,24.35361]
[1779039936956,38.74,77973.22,0.0,0.35038,0.00015,24.35277]
[1779039937534,38.74,77973.22,0.0,0.35038,0.00015,24.35277]
[1779039937683,38.74,77973.22,0.0,0.35038,0.00015,24.35277]
[1779039938101,38.74,77969.77,0.0,0.34988,0.00015,24.33895]
[1779039942998,38.74,77962.79,0.0,0.34886,0.00015,24.31081]
[1779039946599,38.74,77959.49,0.0,0.34838,0.00015,24.29748]
[1779039947025,38.74,77960.29,0.0,0.34849,0.00015,24.30069]
[1779039953068,38.74,77960.21,0.0,0.34848,0.00015,24.30027]
[1779039958104,38.74,77965.73,0.0,0.34928,0.00015,24.32235]
[1779039963139,38.74,77967.23,0.0,0.34949,0.00015,24.32817]
[1779039967429,38.74,77967.11,0.0,0.34947,0.00015,24.3276]
[1779039967469,38.74,77967.11,0.0,0.34947,0.00015,24.3276]
[1779039967481,38.74,77967.11,0.0,0.34947,0.00015,24.3276]
[1779039967484,38.74,77967.11,0.0,0.34947,0.00015,24.3276]
[1779039969510,38.74,77969.03,0.0,0.34974,0.00015,24.33515]
[1779039969528,38.74,77969.03,0.0,0.34974,0.00015,24.33515]
[1779039969852,38.73,77971.29,0.0,0.35006,0.00015,24.34408]
[1779039975223,38.73,77973.57,0.0,0.35038,0.00015,24.35287]
[1779039976597,38.73,77973.57,0.0,0.35038,0.00015,24.35287]
[1779039976693,38.73,77977.19,0.0,0.35091,0.00015,24.36717]
[1779039982272,38.73,77981.9,0.0,0.35158,0.00015,24.3855]
[1779039987307,38.72,77984.85,0.0,0.352,0.00015,24.39685]
[1779039992909,38.72,77983.95,0.0,0.35183,0.00015,24.38929]
[1779039998586,38.72,77981.55,0.0,0.35146,0.00015,24.37928]
[1779040002505,38.71,77980.54,0.0,0.35131,0.00015,24.37513]
[1779040002520,38.71,77983.75,0.0,0.35177,0.00015,24.38771]
[1779040003479,38.71,77983.75,0.0,0.35177,0.00015,24.38771]
[1779040003528,38.71,77984.06,0.0,0.35182,0.00015,24.38888]
[1779040008656,38.72,77986.63,0.0,0.35221,0.00015,24.39945]
[1779040012983,38.72,77987.24,0.0,0.35231,0.00015,24.40211]
[1779040012996,38.72,77987.24,0.0,0.35231,0.00015,24.40211]
[1779040013081,38.72,77987.49,0.0,0.35235,0.00015,24.40318]
[1779040015511,38.72,77978.7,0.0,0.35106,0.00015,24.36832]
[1779040017286,38.72,77979.01,0.0,0.35111,0.00015,24.36951]
[1779040017301,38.72,77979.01,0.0,0.35111,0.00015,24.36951]
[1779040017525,38.72,77978.62,0.0,0.35105,0.00015,24.36791]
[1779040022559,38.72,77978.98,0.0,0.35109,0.00015,24.36912]
[1779040027595,38.71,77980.78,0.0,0.35135,0.00015,24.37604]
[1779040032683,38.71,77977.54,0.0,0.35086,0.00015,24.36294]
[1779040038868,38.71,77979.1,0.0,0.35108,0.00015,24.36895]
[1779040044715,38.71,77980.23,0.0,0.35124,0.00015,24.37325]
[1779040049750,38.71,77981.67,0.0,0.35144,0.00015,24.3788]
[1779040054785,38.71,77981.95,0.0,0.35148,0.00015,24.37657]
[1779040059820,38.71,77982.44,0.0,0.35156,0.00015,24.37875]
[1779040064855,38.71,77982.92,0.0,0.35163,0.00015,24.38049]
[1779040066264,38.71,77983.37,0.0,0.35169,0.00015,24.38224]
[1779040066869,38.71,77983.17,0.0,0.35167,0.00015,24.38162]
[1779040067269,38.71,77983.17,0.0,0.35167,0.00015,24.38162]
[1779040067875,38.71,77983.36,0.0,0.3517,0.00015,24.38255]
[1779040072910,38.72,77983.86,0.0,0.35181,0.00015,24.38541]
[1779040079148,38.73,77983.02,0.0,0.35173,0.00015,24.38312]
[1779040084996,38.74,77984.36,0.0,0.35197,0.00015,24.38946]
[1779040090032,38.75,77984.6,0.0,0.35204,0.00015,24.39129]
[1779040092214,38.76,77985.08,0.0,0.35211,0.00015,24.39337]
[1779040093052,38.76,77985.73,0.0,0.35222,0.00015,24.39629]
[1779040094213,38.76,77985.73,0.0,0.35222,0.00015,24.39629]
[1779040094223,38.76,77985.73,0.0,0.35222,0.00015,24.39629]
[1779040094314,38.76,77985.52,0.0,0.35219,0.00015,24.39541]
[1779040100101,38.76,77986.49,0.0,0.35232,0.00015,24.39892]
[1779040105135,38.75,77984.54,0.0,0.35202,0.00015,24.39094]
[1779040110170,38.75,77984.0,0.0,0.35193,0.00015,24.38852]
[1779040115205,38.75,77984.3,0.0,0.35195,0.00015,24.38566]
[1779040120240,38.75,77984.96,0.0,0.35204,0.00015,24.38825]
[1779040123897,38.75,77985.33,0.0,0.35212,0.00015,24.39029]
[1779040124268,38.75,77985.38,0.0,0.35213,0.00015,24.39068]
[1779040125741,38.76,77985.43,0.0,0.35215,0.00015,24.39107]
[1779040125842,38.76,77985.4,0.0,0.35215,0.00015,24.39115]
[1779040131153,38.77,77985.63,0.0,0.35222,0.00015,24.39283]
[1779040131188,38.77,77985.61,0.0,0.35222,0.00015,24.39294]
[1779040134829,38.77,77990.13,0.0,0.35289,0.00015,24.41087]
[1779040134930,38.77,77991.5,0.0,0.35308,0.00015,24.4161]
[1779040140380,38.77,77989.87,0.0,0.35285,0.00015,24.40995]
[1779040147704,38.77,77987.38,0.0,0.3525,0.00015,24.40048]
[1779040147806,38.78,77987.2,0.0,0.35249,0.00015,24.40009]
[1779040153471,38.77,77989.2,0.0,0.35277,0.00015,24.40758]
[1779040155861,38.77,77991.05,0.0,0.35303,0.00015,24.41469]
[1779040155962,38.77,77991.8,0.0,0.35313,0.00015,24.41756]
[1779040161531,38.77,77997.63,0.0,0.35397,0.00015,24.44006]
[1779040167572,38.77,78001.73,0.0,0.35457,0.00015,24.45601]
[1779040172607,38.76,78007.32,0.0,0.35535,0.00015,24.47362]
[1779040177641,38.76,78010.15,0.0,0.35575,0.00015,24.48425]
[1779040182678,38.76,78011.52,0.0,0.35594,0.00015,24.48915]
[1779040187713,38.75,78013.37,0.0,0.35619,0.00015,24.49596]
[1779040192748,38.75,78014.45,0.0,0.35634,0.00015,24.49978]
[1779040197784,38.74,78014.06,0.0,0.35627,0.00015,24.49797]
[1779040200919,38.74,78014.37,0.0,0.35631,0.00015,24.49905]
[1779040201019,38.74,78014.57,0.0,0.35633,0.00015,24.49976]
[1779040206846,38.74,78010.91,0.0,0.35579,0.00015,24.48531]
[1779040211881,38.74,78011.12,0.0,0.35581,0.00015,24.48586]
[1779040216918,38.73,78016.07,0.0,0.35652,0.00015,24.50468]
[1779040221952,38.73,78017.55,0.0,0.35672,0.00015,24.51007]
[1779040224768,38.73,78017.71,0.0,0.35674,0.00015,24.51056]
[1779040224974,38.73,78017.95,0.0,0.35677,0.00015,24.51142]
[1779040228617,38.73,78018.52,0.0,0.35686,0.00015,24.51364]
[1779040228622,38.73,78018.52,0.0,0.35686,0.00015,24.51364]
[1779040229001,38.73,78014.41,0.0,0.35626,0.00015,24.49785]
[1779040234036,38.73,78013.64,0.0,0.35614,0.00015,24.4914]
[1779040240272,38.74,78014.03,0.0,0.35621,0.00015,24.49325]
[1779040246119,38.74,78012.79,0.0,0.35604,0.00015,24.48878]
[1779040252161,38.74,78013.01,0.0,0.35608,0.00015,24.48984]
[1779040259211,38.74,78012.88,0.0,0.35605,0.00015,24.48908]
[1779040265254,38.73,78011.7,0.0,0.35586,0.00015,24.48409]
[1779040270290,38.73,78011.16,0.0,0.35577,0.00015,24.48166]
[1779040275326,38.73,78011.23,0.0,0.35576,0.00015,24.48159]
[1779040280359,38.72,78003.49,0.0,0.35462,0.00015,24.45121]
[1779040286400,38.72,78001.57,0.0,0.35433,0.00015,24.44344]
[1779040291572,38.72,78000.06,0.0,0.3541,0.00015,24.43736]
[1779040297478,38.71,77998.75,0.0,0.35387,0.00015,24.42799]
[1779040303522,38.71,77997.51,0.0,0.35367,0.00015,24.42275]
[1779040308555,38.71,77996.6,0.0,0.35352,0.00015,24.41887]
[1779040313590,38.7,77996.04,0.0,0.35343,0.00015,24.41636]
[1779040319633,38.7,77995.77,0.0,0.35338,0.00015,24.41493]
[1779040324668,38.7,77995.4,0.0,0.35331,0.00015,24.41317]
[1779040329790,38.69,77995.15,0.0,0.35326,0.00015,24.41194]
[1779040336158,38.69,77994.83,0.0,0.35321,0.00015,24.41044]
[1779040342287,38.69,77994.2,0.0,0.35309,0.00015,24.40743]
[1779040351049,38.68,77993.9,0.0,0.353,0.00015,24.40188]
[1779040356892,38.68,77993.75,0.0,0.35297,0.00015,24.40094]
[1779040361927,38.67,77993.75,0.0,0.35296,0.00015,24.40064]
[1779040368976,38.67,77993.56,0.0,0.35291,0.00015,24.39949]
[1779040375018,38.67,77993.57,0.0,0.3529,0.00015,24.39919]
[1779040380053,38.66,77994.26,0.0,0.35299,0.00015,24.40161]
[1779040386095,38.66,77994.04,0.0,0.35294,0.00015,24.40038]
[1779040393224,38.66,77993.87,0.0,0.35291,0.00015,24.39944]
[1779040399186,38.65,77993.61,0.0,0.35285,0.00015,24.39795]
[1779040401585,38.65,77981.52,0.0,0.35108,0.00015,24.34994]
[1779040403731,38.65,77981.73,0.0,0.3511,0.00015,24.3507]
[1779040404296,38.65,77985.27,0.0,0.35163,0.00015,24.36497]
[1779040406235,38.65,77992.82,0.0,0.35274,0.00015,24.39494]
[1779040407810,38.65,77992.43,0.0,0.35268,0.00015,24.3935]
[1779040408249,38.65,77994.04,0.0,0.35292,0.00015,24.39995]
[1779040413284,38.66,77996.29,0.0,0.35325,0.00015,24.40552]
[1779040414348,38.66,77996.29,0.0,0.35325,0.00015,24.40552]
[1779040414385,38.66,77997.43,0.0,0.35342,0.00015,24.4101]
[1779040419973,38.67,78000.64,0.0,0.35391,0.00015,24.42317]
[1779040425118,38.67,78001.1,0.0,0.354,0.00015,24.42544]
[1779040431609,38.68,77997.9,0.0,0.35356,0.00015,24.4136]
[1779040437452,38.68,77999.23,0.0,0.35378,0.00015,24.41944]
[1779040442488,38.69,78000.2,0.0,0.35394,0.00015,24.42376]
[1779040447521,38.7,78000.98,0.0,0.35408,0.00015,24.42733]
[1779040447919,38.7,78000.98,0.0,0.35408,0.00015,24.42733]
[1779040448037,38.7,78000.98,0.0,0.35408,0.00015,24.42733]
[1779040448044,38.7,78000.98,0.0,0.35408,0.00015,24.42733]
[1779040448055,38.7,78000.98,0.0,0.35408,0.00015,24.42733]
[1779040448534,38.7,78001.11,0.0,0.3541,0.00015,24.42794]
[1779040452375,38.7,77996.59,0.0,0.35344,0.00015,24.41024]
[1779040452559,38.7,77996.13,0.0,0.35337,0.00015,24.40839]
[1779040455828,38.69,77995.1,0.0,0.35321,0.00015,24.4042]
[1779040456586,38.69,77995.14,0.0,0.35322,0.00015,24.40431]
[1779040457829,38.69,77995.82,0.0,0.35332,0.00015,24.40694]
[1779040457840,38.69,77995.82,0.0,0.35332,0.00015,24.40694]
[1779040458600,38.69,77995.77,0.0,0.35331,0.00015,24.40669]
[1779040463635,38.69,77994.61,0.0,0.35313,0.00015,24.40189]
[1779040468692,38.69,77994.61,0.0,0.35313,0.00015,24.40189]
[1779040474712,38.68,77992.53,0.0,0.35278,0.00015,24.38939]
[1779040480633,38.68,77992.77,0.0,0.35281,0.00015,24.39014]
[1779040489818,38.68,77992.38,0.0,0.35273,0.00015,24.38804]
[1779040494852,38.67,77993.17,0.0,0.35283,0.00015,24.3909]
[1779040499887,38.67,77993.76,0.0,0.35291,0.00015,24.39296]
[1779040504922,38.67,77993.38,0.0,0.35284,0.00015,24.39119]
[1779040507910,38.67,77993.96,0.0,0.35292,0.00015,24.39337]
[1779040507990,38.67,77993.96,0.0,0.35292,0.00015,24.39337]
[1779040508500,38.67,77993.96,0.0,0.35292,0.00015,24.39337]
[1779040508671,38.67,77998.95,0.0,0.35365,0.00015,24.41287]
[1779040508714,38.67,77998.95,0.0,0.35365,0.00015,24.41287]
[1779040508833,38.67,77998.95,0.0,0.35365,0.00015,24.41287]
[1779040509029,38.67,77998.95,0.0,0.35365,0.00015,24.41287]
[1779040509042,38.67,77998.95,0.0,0.35365,0.00015,24.41287]
[1779040509234,38.67,77998.95,0.0,0.35365,0.00015,24.41287]
[1779040509552,38.67,77998.95,0.0,0.35365,0.00015,24.41287]
[1779040509569,38.67,77998.95,0.0,0.35365,0.00015,24.41287]
[1779040509647,38.67,78017.73,0.0,0.3564,0.00015,24.48595]
[1779040509888,38.67,78017.73,0.0,0.3564,0.00015,24.48595]
[1779040511126,38.67,78017.83,0.0,0.35642,0.00015,24.48634]
[1779040511633,38.67,78017.31,0.0,0.35634,0.00015,24.4844]
[1779040514198,38.67,78015.83,0.0,0.35613,0.00015,24.47871]
[1779040518968,38.67,78015.99,0.0,0.35616,0.00015,24.47945]
[1779040519163,38.67,78014.69,0.0,0.35597,0.00015,24.47449]
[1779040521402,38.67,78014.69,0.0,0.35597,0.00015,24.47452]
[1779040523067,38.67,78010.7,0.0,0.35539,0.00015,24.45909]
[1779040523359,38.67,78010.65,0.0,0.35538,0.00015,24.45892]
[1779040529090,38.67,78012.4,0.0,0.35564,0.00015,24.46589]
[1779040534125,38.67,78012.03,0.0,0.35557,0.00015,24.46078]
[1779040539160,38.67,78010.49,0.0,0.35535,0.00015,24.45488]
[1779040545202,38.68,78013.3,0.0,0.35576,0.00015,24.46584]
[1779040550238,38.68,78011.48,0.0,0.3555,0.00015,24.45881]
[1779040551878,38.68,78010.62,0.0,0.35537,0.00015,24.45548]
[1779040552712,38.68,78010.62,0.0,0.35537,0.00015,24.45548]
[1779040552495,38.68,78010.08,0.0,0.35529,0.00015,24.45339]
[1779040553920,38.68,78010.08,0.0,0.3553,0.00015,24.45341]
[1779040554267,38.68,78009.87,0.0,0.35526,0.00015,24.4526]
[1779040555986,38.68,78009.14,0.0,0.35516,0.00015,24.44978]
[1779040556703,38.68,78009.14,0.0,0.35516,0.00015,24.44978]
[1779040556280,38.68,78009.8,0.0,0.35526,0.00015,24.45236]
[1779040558045,38.68,78009.67,0.0,0.35524,0.00015,24.45187]
[1779040558294,38.68,78009.66,0.0,0.35524,0.00015,24.45184]
[1779040563330,38.68,78009.66,0.0,0.35524,0.00015,24.45191]
[1779040564215,38.68,78009.66,0.0,0.35524,0.00015,24.45191]
[1779040564336,38.68,78009.45,0.0,0.35521,0.00015,24.45111]
[1779040569731,38.68,78014.83,0.0,0.356,0.00015,24.472]
[1779040570959,38.68,78014.24,0.0,0.35591,0.00015,24.46971]
[1779040571385,38.68,78013.99,0.0,0.35588,0.00015,24.46875]
[1779040572960,38.68,78013.78,0.0,0.35584,0.00015,24.46793]
[1779040572969,38.68,78013.78,0.0,0.35584,0.00015,24.46793]
[1779040573060,38.68,78013.78,0.0,0.35584,0.00015,24.46793]
[1779040575447,38.68,78013.78,0.0,0.35584,0.00015,24.46793]
[1779040575749,38.68,78015.71,0.0,0.35613,0.00015,24.4754]
[1779040578524,38.68,78020.48,0.0,0.35683,0.00015,24.49382]
[1779040578530,38.68,78022.8,0.0,0.35717,0.00015,24.50273]
[1779040583360,38.68,78025.11,0.0,0.3575,0.00015,24.51152]
[1779040583469,38.68,78025.11,0.0,0.3575,0.00015,24.51149]
[1779040587497,38.68,78017.65,0.0,0.3564,0.00015,24.48271]
[1779040592797,38.67,78017.0,0.0,0.35629,0.00015,24.47638]
[1779040598573,38.67,78017.0,0.0,0.35629,0.00015,24.47634]
[1779040610658,38.67,78017.35,0.0,0.35633,0.00015,24.47759]
[1779040615693,38.67,78014.22,0.0,0.35587,0.00015,24.46543]
[1779040620728,38.67,78012.41,0.0,0.3556,0.00015,24.45836]
[1779040621795,38.67,78012.41,0.0,0.3556,0.00015,24.45836]
[1779040622742,38.67,78004.16,0.0,0.35439,0.00015,24.42623]
[1779040627954,38.67,78003.4,0.0,0.35428,0.00015,24.4233]
[1779040628055,38.67,78003.57,0.0,0.35431,0.00015,24.424]
[1779040632078,38.67,78003.77,0.0,0.35434,0.00015,24.42483]
[1779040632812,38.67,78003.82,0.0,0.35435,0.00015,24.42504]
[1779040632966,38.67,78003.82,0.0,0.35435,0.00015,24.42504]
[1779040633819,38.67,78004.03,0.0,0.35438,0.00015,24.42588]
[1779040634964,38.67,78002.9,0.0,0.35422,0.00015,24.42148]
[1779040635833,38.67,78004.05,0.0,0.35438,0.00015,24.42599]
[1779040641877,38.67,78004.28,0.0,0.35442,0.00015,24.42697]
[1779040646909,38.68,78000.32,0.0,0.35385,0.00015,24.41156]
[1779040652631,38.68,78001.36,0.0,0.354,0.00015,24.41571]
[1779040657817,38.68,78002.51,0.0,0.35416,0.00015,24.4166]
[1779040658742,38.68,78001.25,0.0,0.35397,0.00015,24.41169]
[1779040658793,38.68,78001.25,0.0,0.35397,0.00015,24.41169]
[1779040658797,38.68,78001.25,0.0,0.35397,0.00015,24.41169]
[1779040658843,38.68,78003.11,0.0,0.35425,0.00015,24.41903]
[1779040665173,38.68,78001.58,0.0,0.35403,0.00015,24.41319]
[1779040671055,38.68,78002.41,0.0,0.35416,0.00015,24.41661]
[1779040671108,38.68,78002.41,0.0,0.35416,0.00015,24.41661]
[1779040671156,38.68,78002.61,0.0,0.35419,0.00015,24.41745]
[1779040677281,38.68,78003.11,0.0,0.35427,0.00015,24.4195]
[1779040678796,38.69,78004.54,0.0,0.35448,0.00015,24.42517]
[1779040679334,38.69,78004.54,0.0,0.35448,0.00015,24.42517]
[1779040679435,38.69,78004.73,0.0,0.35451,0.00015,24.42595]
[1779040681381,38.69,78004.58,0.0,0.35449,0.00015,24.42539]
[1779040681482,38.69,78004.69,0.0,0.3545,0.00015,24.42585]
[1779040683837,38.69,78004.69,0.0,0.35451,0.00015,24.42587]
[1779040685486,38.69,78004.95,0.0,0.35455,0.00015,24.42694]
[1779040685584,38.69,78002.24,0.0,0.35415,0.00015,24.41638]
[1779040690651,38.69,78002.19,0.0,0.35415,0.00015,24.4163]
[1779040695773,38.69,78003.08,0.0,0.35428,0.00015,24.4199]
[1779040701103,38.69,78003.55,0.0,0.35436,0.00015,24.42194]
[1779040708337,38.69,78004.02,0.0,0.35444,0.00015,24.42401]
[1779040713638,38.7,78003.37,0.0,0.35433,0.00015,24.41784]
[1779040720716,38.7,78004.38,0.0,0.35448,0.00015,24.42193]
[1779040726787,38.7,78005.43,0.0,0.35465,0.00015,24.42623]
[1779040732506,38.7,78005.41,0.0,0.35465,0.00015,24.42633]
[1779040734851,38.7,78005.48,0.0,0.35466,0.00015,24.42663]
[1779040735528,38.7,78006.05,0.0,0.35475,0.00015,24.4289]
[1779040740654,38.7,78006.16,0.0,0.35477,0.00015,24.42943]
[1779040746605,38.7,78006.23,0.0,0.35478,0.00015,24.42987]
[1779040751207,38.71,78006.23,0.0,0.35479,0.00015,24.42997]
[1779040751640,38.71,78006.23,0.0,0.35479,0.00015,24.42999]
[1779040752903,38.71,78006.23,0.0,0.35479,0.00015,24.42999]
[1779040752987,38.71,78006.71,0.0,0.35486,0.00015,24.43189]
[1779040753919,38.71,78015.11,0.0,0.35609,0.00015,24.4645]
[1779040755672,38.71,78022.1,0.0,0.35712,0.00015,24.49147]
[1779040761710,38.71,78024.91,0.0,0.35753,0.00015,24.50213]
[1779040767752,38.7,78023.99,0.0,0.35739,0.00015,24.49847]
[1779040773794,38.7,78021.22,0.0,0.35695,0.00015,24.48391]
[1779040778829,38.7,78018.35,0.0,0.35653,0.00015,24.47275]
[1779040783863,38.7,78013.45,0.0,0.35581,0.00015,24.45373]
[1779040788899,38.7,78010.0,0.0,0.3553,0.00015,24.44029]
[1779040794200,38.7,78010.23,0.0,0.35533,0.00015,24.44112]
[1779040801740,38.7,78009.6,0.0,0.35523,0.00015,24.4386]
[1779040806821,38.7,78005.24,0.0,0.35459,0.00015,24.42155]
[1779040813066,38.7,78004.95,0.0,0.35455,0.00015,24.42037]
[1779040818447,38.7,78005.12,0.0,0.35457,0.00015,24.42102]
[1779040824412,38.7,78004.6,0.0,0.35449,0.00015,24.41896]
[1779040825598,38.7,78004.6,0.0,0.35449,0.00015,24.41896]
[1779040825611,38.7,78004.6,0.0,0.35449,0.00015,24.41896]
[1779040825699,38.7,78004.6,0.0,0.35449,0.00015,24.41896]
[1779040832572,38.7,78004.05,0.0,0.35441,0.00015,24.41682]
[1779040838242,38.7,77999.66,0.0,0.35375,0.00015,24.39598]
[1779040843278,38.7,78000.3,0.0,0.35385,0.00015,24.39862]
[1779040848312,38.7,78000.91,0.0,0.35395,0.00015,24.40114]
[1779040853347,38.7,78000.86,0.0,0.35395,0.00015,24.40112]
[1779040858383,38.7,78003.35,0.0,0.35432,0.00015,24.41099]
[1779040862411,38.7,78010.47,0.0,0.35536,0.00015,24.43878]
[1779040867448,38.7,78011.04,0.0,0.35545,0.00015,24.441]
[1779040872482,38.7,78010.78,0.0,0.35541,0.00015,24.44]
[1779040877741,38.7,78014.47,0.0,0.35595,0.00015,24.4543]
[1779040884832,38.7,78019.73,0.0,0.35672,0.00015,24.47448]
[1779040891779,38.7,78022.25,0.0,0.35709,0.00015,24.48412]
[1779040895118,38.7,78026.52,0.0,0.35769,0.00015,24.49659]
[1779040895645,38.7,78026.52,0.0,0.35769,0.00015,24.49657]
[1779040901103,38.7,78030.76,0.0,0.3583,0.00015,24.51267]
[1779040905504,38.7,78029.49,0.0,0.35811,0.00015,24.50763]
[1779040905715,38.7,78029.49,0.0,0.35811,0.00015,24.5076]
[1779040906595,38.7,78029.49,0.0,0.35811,0.00015,24.5076]
[1779040907549,38.7,78031.32,0.0,0.35838,0.00015,24.51455]
[1779040907728,38.7,78031.32,0.0,0.35837,0.00015,24.51451]
[1779040909297,38.7,78032.13,0.0,0.35849,0.00015,24.51756]
[1779040909742,38.7,78033.77,0.0,0.35873,0.00015,24.52377]
[1779040915042,38.69,78037.28,0.0,0.35924,0.00015,24.53691]
[1779040920820,38.69,78043.28,0.0,0.36011,0.00015,24.55936]
[1779040926134,38.69,78046.64,0.0,0.3606,0.00015,24.57181]
[1779040926244,38.69,78046.64,0.0,0.36059,0.00015,24.57175]
[1779040926862,38.69,78047.22,0.0,0.36068,0.00015,24.57387]
[1779040928878,38.69,78056.51,0.0,0.36205,0.00015,24.60883]
[1779040929169,38.69,78056.51,0.0,0.36205,0.00015,24.60883]
[1779040929181,38.69,78056.51,0.0,0.36205,0.00015,24.60883]
[1779040929266,38.69,78056.86,0.0,0.3621,0.00015,24.61013]
[1779040934428,38.69,78057.47,0.0,0.3622,0.00015,24.6126]
[1779040934844,38.69,78057.47,0.0,0.3622,0.00015,24.6126]
[1779040934918,38.69,78058.12,0.0,0.3623,0.00015,24.61506]
[1779040935505,38.69,78058.12,0.0,0.3623,0.00015,24.61506]
[1779040935924,38.69,78058.39,0.0,0.36234,0.00015,24.6161]
[1779040941967,38.69,78061.4,0.0,0.36279,0.00015,24.62746]
[1779040944552,38.69,78059.99,0.0,0.36259,0.00015,24.62227]
[1779040945067,38.69,78060.52,0.0,0.36267,0.00015,24.62427]
[1779040950193,38.7,78065.14,0.0,0.36336,0.00015,24.64164]
[1779040956386,38.7,78069.67,0.0,0.36402,0.00015,24.6549]
[1779040956919,38.7,78069.67,0.0,0.36402,0.00015,24.6549]
[1779040957072,38.7,78069.71,0.0,0.36403,0.00015,24.65517]
[1779040957187,38.7,78069.71,0.0,0.36403,0.00015,24.65517]
[1779040958079,38.7,78070.94,0.0,0.36421,0.00015,24.65977]
[1779040960093,38.7,78080.51,0.0,0.36564,0.00015,24.69504]
[1779040965129,38.71,78081.92,0.0,0.36587,0.00015,24.70067]
[1779040968690,38.71,78083.5,0.0,0.36611,0.00015,24.70671]
[1779040968700,38.71,78083.5,0.0,0.36611,0.00015,24.70671]
[1779040969156,38.71,78084.47,0.0,0.36626,0.00015,24.71033]
[1779040971295,38.72,78090.45,0.0,0.36716,0.00015,24.73223]
[1779040972178,38.72,78092.05,0.0,0.3674,0.00015,24.73813]
[1779040978014,38.72,78091.49,0.0,0.36731,0.00015,24.73603]
[1779040978055,38.72,78091.72,0.0,0.36734,0.00015,24.73683]
[1779040979511,38.72,78091.72,0.0,0.36734,0.00015,24.73683]
[1779040979612,38.72,78091.82,0.0,0.36736,0.00015,24.73715]
[1779040985532,38.71,78091.15,0.0,0.36725,0.00015,24.7346]
[1779040990729,38.71,78090.79,0.0,0.36719,0.00015,24.73321]
[1779040996736,38.71,78090.82,0.0,0.36719,0.00015,24.73317]
[1779041002610,38.71,78095.87,0.0,0.36793,0.00015,24.75122]
[1779041007930,38.71,78094.95,0.0,0.36779,0.00015,24.7477]
[1779041012963,38.7,78093.94,0.0,0.36761,0.00015,24.74005]
[1779041018637,38.7,78096.35,0.0,0.36795,0.00015,24.74846]
[1779041024550,38.7,78093.85,0.0,0.36757,0.00015,24.73911]
[1779041029585,38.69,78095.31,0.0,0.36777,0.00015,24.74414]
[1779041031635,38.69,78095.17,0.0,0.36775,0.00015,24.74359]
[1779041031759,38.69,78095.17,0.0,0.36775,0.00015,24.74359]
[1779041031831,38.69,78095.17,0.0,0.36775,0.00015,24.74359]
[1779041031904,38.69,78095.17,0.0,0.36775,0.00015,24.74359]
[1779041031987,38.69,78095.17,0.0,0.36775,0.00015,24.74359]
[1779041031999,38.69,78095.17,0.0,0.36775,0.00015,24.74359]
[1779041032189,38.69,78095.17,0.0,0.36775,0.00015,24.74359]
[1779041032206,38.69,78095.17,0.0,0.36775,0.00015,24.74359]
[1779041032073,38.69,78102.04,0.0,0.36877,0.00015,24.76824]
[1779041032419,38.69,78102.04,0.0,0.36877,0.00015,24.76824]
[1779041032427,38.69,78102.04,0.0,0.36877,0.00015,24.76824]
[1779041032631,38.69,78102.04,0.0,0.36877,0.00015,24.76824]
[1779041032774,38.69,78102.04,0.0,0.36877,0.00015,24.76824]
[1779041032783,38.69,78102.04,0.0,0.36877,0.00015,24.76824]
[1779041032889,38.69,78102.04,0.0,0.36877,0.00015,24.76824]
[1779041032988,38.69,78106.28,0.0,0.36939,0.00015,24.78335]
[1779041033623,38.69,78106.28,0.0,0.36939,0.00015,24.78335]
[1779041033779,38.69,78106.28,0.0,0.36939,0.00015,24.78335]
[1779041033784,38.69,78106.28,0.0,0.36939,0.00015,24.78335]
[1779041034930,38.69,78110.48,0.0,0.37002,0.00015,24.79829]
[1779041034933,38.69,78110.48,0.0,0.37002,0.00015,24.79829]
[1779041034945,38.69,78110.48,0.0,0.37002,0.00015,24.79829]
[1779041035039,38.69,78110.48,0.0,0.37002,0.00015,24.79829]
[1779041035114,38.69,78110.87,0.0,0.37007,0.00015,24.7996]
[1779041035844,38.69,78110.87,0.0,0.37007,0.00015,24.7996]
[1779041036108,38.69,78113.91,0.0,0.37052,0.00015,24.8104]
[1779041039211,38.69,78114.95,0.0,0.37068,0.00015,24.81412]
[1779041039655,38.69,78114.74,0.0,0.37065,0.00015,24.81342]
[1779041044691,38.69,78116.09,0.0,0.37086,0.00015,24.81832]
[1779041045334,38.69,78116.09,0.0,0.37086,0.00015,24.81832]
[1779041045955,38.69,78117.12,0.0,0.37101,0.00015,24.82198]
[1779041051036,38.69,78117.51,0.0,0.37107,0.00015,24.82345]
[1779041052395,38.69,78117.19,0.0,0.37103,0.00015,24.82234]
[1779041052415,38.69,78117.19,0.0,0.37103,0.00015,24.82234]
[1779041052622,38.69,78117.19,0.0,0.37103,0.00015,24.82234]
[1779041052902,38.69,78117.19,0.0,0.37103,0.00015,24.82234]
[1779041052993,38.69,78137.07,0.0,0.37399,0.00015,24.89193]
[1779041053583,38.69,78137.07,0.0,0.37399,0.00015,24.89193]
[1779041053745,38.69,78137.07,0.0,0.37399,0.00015,24.89193]
[1779041053756,38.69,78137.07,0.0,0.37399,0.00015,24.89193]
[1779041053959,38.69,78137.07,0.0,0.37399,0.00015,24.89193]
[1779041054060,38.69,78143.27,0.0,0.37491,0.00015,24.91338]
[1779041055044,38.69,78143.27,0.0,0.37491,0.00015,24.91338]
[1779041055049,38.69,78143.27,0.0,0.37491,0.00015,24.91338]
[1779041055055,38.69,78143.27,0.0,0.37491,0.00015,24.91338]
[1779041055058,38.69,78143.27,0.0,0.37491,0.00015,24.91338]
[1779041055138,38.69,78144.09,0.0,0.37503,0.00015,24.91619]
[1779041056049,38.69,78144.09,0.0,0.37503,0.00015,24.91619]
[1779041056386,38.69,78143.93,0.0,0.37501,0.00015,24.91562]
[1779041056588,38.69,78143.93,0.0,0.37501,0.00015,24.9156]
[1779041059802,38.69,78145.24,0.0,0.3752,0.00015,24.92006]
[1779041062784,38.69,78146.59,0.0,0.3754,0.00015,24.92464]
[1779041062854,38.69,78146.59,0.0,0.3754,0.00015,24.92464]
[1779041062965,38.69,78146.59,0.0,0.3754,0.00015,24.92464]
[1779041063067,38.69,78146.59,0.0,0.3754,0.00015,24.92464]
[1779041063169,38.69,78146.59,0.0,0.3754,0.00015,24.92464]
[1779041063262,38.69,78154.87,0.0,0.37664,0.00015,24.95292]
[1779041064820,38.69,78154.87,0.0,0.37663,0.00015,24.9529]
[1779041064900,38.69,78163.24,0.0,0.37788,0.00015,24.98124]
[1779041065971,38.69,78163.24,0.0,0.37788,0.00015,24.98124]
[1779041066044,38.69,78163.24,0.0,0.37788,0.00015,24.98124]
[1779041066222,38.69,78163.24,0.0,0.37788,0.00015,24.98124]
[1779041066063,38.69,78164.29,0.0,0.37804,0.00015,24.98473]
[1779041066412,38.69,78164.29,0.0,0.37804,0.00015,24.98473]
[1779041066427,38.69,78164.29,0.0,0.37804,0.00015,24.98473]
[1779041066616,38.69,78164.29,0.0,0.37804,0.00015,24.98473]
[1779041066927,38.69,78164.29,0.0,0.37804,0.00015,24.98473]
[1779041067054,38.69,78179.84,0.0,0.38037,0.00015,25.03684]
[1779041067999,38.69,78179.84,0.0,0.38037,0.00015,25.03684]
[1779041068056,38.69,78184.15,0.0,0.38101,0.00015,25.05111]
[1779041068859,38.69,78184.15,0.0,0.38102,0.00015,25.05113]
[1779041072645,38.69,78181.51,0.0,0.38061,0.00015,25.03876]
[1779041072766,38.69,78181.51,0.0,0.38061,0.00015,25.03876]
[1779041073114,38.69,78181.51,0.0,0.38061,0.00015,25.03876]
[1779041073219,38.69,78172.37,0.0,0.37924,0.00015,25.00835]
[1779041073314,38.69,78172.37,0.0,0.37924,0.00015,25.00835]
[1779041073434,38.69,78172.37,0.0,0.37924,0.00015,25.00835]
[1779041073451,38.69,78172.37,0.0,0.37924,0.00015,25.00835]
[1779041073507,38.69,78172.37,0.0,0.37924,0.00015,25.00835]
[1779041073619,38.69,78172.37,0.0,0.37924,0.00015,25.00835]
[1779041073626,38.69,78172.37,0.0,0.37924,0.00015,25.00835]
[1779041073854,38.69,78172.37,0.0,0.37924,0.00015,25.00835]
[1779041073894,38.69,78170.69,0.0,0.37899,0.00015,25.00276]
[1779041075283,38.69,78170.69,0.0,0.37899,0.00015,25.00276]
[1779041074901,38.69,78140.04,0.0,0.37441,0.00015,24.89837]
[1779041075297,38.69,78140.04,0.0,0.37441,0.00015,24.89837]
[1779041076179,38.69,78131.97,0.0,0.37321,0.00015,24.87047]
[1779041077341,38.69,78131.97,0.0,0.37321,0.00015,24.87054]
[1779041077922,38.69,78137.36,0.0,0.37401,0.00015,24.88927]
[1779041082957,38.69,78133.46,0.0,0.37343,0.00015,24.8757]
[1779041086249,38.69,78120.43,0.0,0.37149,0.00015,24.83009]
[1779041088957,38.69,78119.08,0.0,0.37129,0.00015,24.82536]
[1779041089262,38.69,78115.26,0.0,0.37073,0.00015,24.81189]
[1779041092803,38.7,78111.12,0.0,0.37011,0.00015,24.79727]
[1779041093029,38.7,78113.45,0.0,0.37046,0.00015,24.80562]
[1779041098064,38.7,78119.34,0.0,0.37134,0.00015,24.82659]
[1779041103101,38.7,78120.12,0.0,0.37147,0.00015,24.82948]
[1779041108137,38.7,78121.51,0.0,0.37168,0.00015,24.8345]
[1779041113172,38.7,78121.88,0.0,0.37174,0.00015,24.83593]
[1779041118931,38.71,78122.43,0.0,0.37183,0.00015,24.83797]
[1779041124249,38.71,78123.26,0.0,0.37196,0.00015,24.84107]
[1779041128277,38.71,78131.07,0.0,0.37313,0.00015,24.86846]
[1779041133312,38.71,78135.17,0.0,0.37372,0.00015,24.879]
[1779041138005,38.71,78131.3,0.0,0.37314,0.00015,24.86556]
[1779041138347,38.71,78137.0,0.0,0.37399,0.00015,24.88537]
[1779041141184,38.71,78139.37,0.0,0.37435,0.00015,24.89355]
[1779041141233,38.71,78138.21,0.0,0.37417,0.00015,24.88953]
[1779041144822,38.71,78141.9,0.0,0.37472,0.00015,24.90223]
[1779041144834,38.71,78141.9,0.0,0.37472,0.00015,24.90223]
[1779041145251,38.71,78145.67,0.0,0.37528,0.00015,24.91518]
[1779041146671,38.71,78153.68,0.0,0.37648,0.00015,24.94253]
[1779041152445,38.7,78155.93,0.0,0.3768,0.00015,24.94996]
[1779041159897,38.7,78155.69,0.0,0.37675,0.00015,24.94889]
[1779041159986,38.7,78155.84,0.0,0.37677,0.00015,24.94925]
[1779041165538,38.7,78156.65,0.0,0.37688,0.00015,24.95176]
[1779041168667,38.69,78142.99,0.0,0.37483,0.00015,24.90488]
[1779041171849,38.69,78140.1,0.0,0.3744,0.00015,24.89483]
[1779041171945,38.69,78139.78,0.0,0.37435,0.00015,24.89371]
[1779041176005,38.69,78132.99,0.0,0.37333,0.00015,24.8701]
[1779041181145,38.69,78129.93,0.0,0.37288,0.00015,24.85942]
[1779041186955,38.69,78133.69,0.0,0.37343,0.00015,24.87246]
[1779041193735,38.69,78132.17,0.0,0.37318,0.00015,24.86334]
[1779041199261,38.69,78131.29,0.0,0.37305,0.00015,24.86023]
[1779041204814,38.69,78130.04,0.0,0.37286,0.00015,24.85577]
[1779041209850,38.69,78128.58,0.0,0.37264,0.00015,24.85059]
[1779041217166,38.68,78126.48,0.0,0.37232,0.00015,24.84312]
[1779041222940,38.68,78125.52,0.0,0.37217,0.00015,24.83967]
[1779041229989,38.68,78127.73,0.0,0.3725,0.00015,24.84733]
[1779041233201,38.68,78128.94,0.0,0.37268,0.00015,24.85154]
[1779041233302,38.68,78130.0,0.0,0.37284,0.00015,24.85523]
[1779041239052,38.68,78130.73,0.0,0.37294,0.00015,24.85769]
[1779041241275,38.68,78123.73,0.0,0.3719,0.00015,24.83317]
[1779041246672,38.68,78120.35,0.0,0.37139,0.00015,24.8213]
[1779041251588,38.68,78118.85,0.0,0.37115,0.00015,24.8123]
[1779041251598,38.68,78118.85,0.0,0.37115,0.00015,24.8123]
[1779041252142,38.68,78118.59,0.0,0.37112,0.00015,24.81139]
[1779041253174,38.68,78118.59,0.0,0.37112,0.00015,24.81139]
[1779041253253,38.68,78118.85,0.0,0.37116,0.00015,24.81232]
[1779041257784,38.68,78118.25,0.0,0.37107,0.00015,24.81026]
[1779041258185,38.68,78118.02,0.0,0.37104,0.00015,24.80946]
[1779041263438,38.68,78118.95,0.0,0.37118,0.00015,24.81279]
[1779041269261,38.68,78116.93,0.0,0.37088,0.00015,24.80577]
[1779041275306,38.69,78115.68,0.0,0.3707,0.00015,24.80145]
[1779041281289,38.69,78114.83,0.0,0.37057,0.00015,24.79847]
[1779041286408,38.69,78113.7,0.0,0.37041,0.00015,24.7946]
[1779041292423,38.69,78113.84,0.0,0.37044,0.00015,24.79517]
[1779041297729,38.69,78113.87,0.0,0.37044,0.00015,24.79532]
[1779041305514,38.69,78113.08,0.0,0.37033,0.00015,24.79258]
[1779041311038,38.69,78112.05,0.0,0.37018,0.00015,24.78894]
[1779041311281,38.69,78112.05,0.0,0.37018,0.00015,24.78894]
[1779041311521,38.69,78112.05,0.0,0.37018,0.00015,24.78894]
[1779041311525,38.69,78110.33,0.0,0.3699,0.00015,24.7791]
[1779041312425,38.69,78101.55,0.0,0.3686,0.00015,24.74774]
[1779041312706,38.69,78101.55,0.0,0.3686,0.00015,24.74774]
[1779041312781,38.69,78101.55,0.0,0.3686,0.00015,24.74774]
[1779041312881,38.69,78089.96,0.0,0.36687,0.00015,24.70584]
[1779041313923,38.69,78089.96,0.0,0.36687,0.00015,24.70584]
[1779041314702,38.69,78087.82,0.0,0.36655,0.00015,24.698]
[1779041314903,38.69,78087.82,0.0,0.36655,0.00015,24.698]
[1779041315301,38.69,78087.76,0.0,0.36654,0.00015,24.69776]
[1779041316520,38.69,78087.76,0.0,0.36654,0.00015,24.69776]
[1779041316922,38.69,78087.76,0.0,0.36654,0.00015,24.69776]
[1779041316946,38.69,78087.76,0.0,0.36654,0.00015,24.69776]
[1779041317023,38.69,78087.03,0.0,0.36643,0.00015,24.69505]
[1779041319125,38.69,78096.48,0.0,0.36783,0.00015,24.72923]
[1779041320499,38.69,78096.48,0.0,0.36783,0.00015,24.72923]
[1779041320520,38.69,78096.48,0.0,0.36783,0.00015,24.72923]
[1779041321102,38.69,78095.79,0.0,0.36773,0.00015,24.72676]
[1779041324218,38.69,78095.92,0.0,0.36775,0.00015,24.72723]
[1779041324330,38.69,78091.15,0.0,0.36704,0.00015,24.70997]
[1779041327179,38.69,78086.63,0.0,0.36637,0.00015,24.69351]
[1779041327237,38.69,78086.63,0.0,0.36637,0.00015,24.69351]
[1779041327241,38.69,78085.29,0.0,0.36617,0.00015,24.68859]
[1779041329087,38.69,78084.55,0.0,0.36606,0.00015,24.68585]
[1779041329184,38.69,78082.87,0.0,0.36581,0.00015,24.67968]
[1779041330341,38.69,78082.87,0.0,0.36581,0.00015,24.67968]
[1779041330352,38.69,78082.87,0.0,0.36581,0.00015,24.67968]
[1779041330441,38.68,78083.01,0.0,0.36583,0.00015,24.68015]
[1779041335491,38.68,78083.0,0.0,0.36582,0.00015,24.67997]
[1779041336855,38.68,78088.83,0.0,0.36668,0.00015,24.70114]
[1779041336956,38.68,78089.21,0.0,0.36673,0.00015,24.70247]
[1779041340638,38.68,78089.78,0.0,0.36681,0.00015,24.70446]
[1779041346981,38.68,78091.71,0.0,0.36709,0.00015,24.7112]
[1779041352850,38.67,78092.93,0.0,0.36726,0.00015,24.71527]
[1779041358521,38.67,78093.53,0.0,0.36734,0.00015,24.71727]
[1779041358535,38.67,78093.53,0.0,0.36734,0.00015,24.71727]
[1779041358887,38.67,78092.51,0.0,0.36718,0.00015,24.7135]
[1779041361331,38.67,78088.35,0.0,0.36657,0.00015,24.6986]
[1779041361423,38.67,78082.34,0.0,0.36569,0.00015,24.67688]
[1779041368223,38.69,78082.73,0.0,0.3658,0.00015,24.67938]
[1779041373791,38.7,78079.09,0.0,0.36527,0.00015,24.66309]
[1779041373997,38.7,78077.23,0.0,0.365,0.00015,24.65642]
[1779041377019,38.7,78068.81,0.0,0.36377,0.00015,24.62584]
[1779041379729,38.71,78070.71,0.0,0.36406,0.00015,24.63296]
[1779041379780,38.71,78070.71,0.0,0.36406,0.00015,24.63296]
[1779041382900,38.71,78070.71,0.0,0.36407,0.00015,24.63318]
[1779041388365,38.72,78070.11,0.0,0.36401,0.00015,24.63173]
[1779041394138,38.72,78067.54,0.0,0.36366,0.00015,24.6228]
[1779041400181,38.73,78067.67,0.0,0.3637,0.00015,24.6238]
[1779041405215,38.73,78068.78,0.0,0.36388,0.00015,24.62834]
[1779041412264,38.74,78069.34,0.0,0.364,0.00015,24.63104]
[1779041418575,38.75,78069.47,0.0,0.36404,0.00015,24.63209]
[1779041422858,38.75,78068.89,0.0,0.36397,0.00015,24.63025]
[1779041423341,38.75,78069.44,0.0,0.36406,0.00015,24.63247]
[1779041428645,38.76,78087.77,0.0,0.36679,0.00015,24.70001]
[1779041431972,38.76,78088.64,0.0,0.36693,0.00015,24.7033]
[1779041432406,38.77,78088.64,0.0,0.36692,0.00015,24.69984]
[1779041433992,38.77,78089.0,0.0,0.36697,0.00015,24.7011]
[1779041434006,38.77,78089.0,0.0,0.36697,0.00015,24.7011]
[1779041434417,38.77,78089.0,0.0,0.36697,0.00015,24.70106]
[1779041439453,38.77,78089.16,0.0,0.367,0.00015,24.70185]
[1779041443171,38.77,78089.24,0.0,0.36701,0.00015,24.70204]
[1779041443481,38.77,78089.21,0.0,0.36701,0.00015,24.70189]
[1779041448521,38.77,78088.34,0.0,0.36687,0.00015,24.69859]
[1779041451521,38.76,78088.21,0.0,0.36685,0.00015,24.69806]
[1779041451591,38.76,78087.55,0.0,0.36675,0.00015,24.69564]
[1779041455569,38.77,78080.11,0.0,0.36566,0.00015,24.66895]
[1779041460604,38.78,78081.2,0.0,0.36585,0.00015,24.67349]
[1779041465639,38.78,78089.09,0.0,0.36705,0.00015,24.70274]
[1779041470675,38.79,78089.25,0.0,0.36709,0.00015,24.70369]
[1779041476718,38.78,78089.71,0.0,0.36714,0.00015,24.70511]
[1779041481943,38.79,78090.64,0.0,0.36728,0.00015,24.7085]
[1779041489067,38.78,78092.98,0.0,0.36763,0.00015,24.71691]
[1779041492831,38.78,78085.8,0.0,0.36654,0.00015,24.68708]
[1779041493843,38.78,78085.8,0.0,0.36654,0.00015,24.68708]
[1779041494216,38.79,78086.16,0.0,0.36661,0.00015,24.68867]
[1779041495852,38.79,78077.21,0.0,0.36529,0.00015,24.65625]
[1779041500888,38.79,78070.16,0.0,0.36427,0.00015,24.63091]
[1779041508096,38.8,78069.51,0.0,0.36418,0.00015,24.62867]
[1779041508197,38.8,78066.13,0.0,0.3637,0.00015,24.61665]
[1779041511742,38.8,78066.16,0.0,0.36371,0.00015,24.61683]
[1779041511750,38.8,78066.16,0.0,0.36371,0.00015,24.61683]
[1779041512037,38.8,78065.22,0.0,0.36358,0.00015,24.61358]
[1779041518009,38.81,78062.8,0.0,0.36324,0.00015,24.60506]
[1779041523045,38.81,78062.68,0.0,0.36324,0.00015,24.60495]
[1779041529346,38.82,78063.47,0.0,0.36337,0.00015,24.60824]
[1779041532729,38.82,78064.03,0.0,0.36346,0.00015,24.61042]
[1779041532770,38.82,78064.19,0.0,0.36348,0.00015,24.61107]
[1779041533113,38.82,78064.19,0.0,0.36348,0.00015,24.61107]
[1779041535127,38.82,78076.95,0.0,0.36537,0.00015,24.65808]
[1779041537709,38.82,78077.0,0.0,0.36539,0.00015,24.65836]
[1779041547211,38.84,78084.16,0.0,0.3665,0.00015,24.68575]
[1779041552245,38.85,78084.38,0.0,0.36655,0.00015,24.68342]
[1779041558269,38.85,78085.11,0.0,0.36668,0.00015,24.68655]
[1779041558275,38.85,78085.11,0.0,0.36668,0.00015,24.68655]
[1779041558356,38.86,78085.3,0.0,0.36671,0.00015,24.68748]
[1779041564329,38.86,78086.79,0.0,0.36694,0.00015,24.69295]
[1779041569629,38.86,78086.98,0.0,0.36696,0.00015,24.69344]
[1779041573549,38.85,78086.8,0.0,0.36693,0.00015,24.69268]
[1779041573554,38.85,78086.8,0.0,0.36693,0.00015,24.69268]
[1779041573756,38.85,78086.8,0.0,0.36693,0.00015,24.69268]
[1779041573769,38.85,78086.8,0.0,0.36693,0.00015,24.69268]
[1779041573620,38.85,78086.97,0.0,0.36695,0.00015,24.69325]
[1779041574057,38.85,78086.97,0.0,0.36695,0.00015,24.69325]
[1779041574067,38.85,78086.97,0.0,0.36695,0.00015,24.69325]
[1779041574259,38.85,78086.97,0.0,0.36695,0.00015,24.69325]
[1779041574400,38.85,78086.97,0.0,0.36695,0.00015,24.69321]
[1779041575000,38.85,78086.97,0.0,0.36695,0.00015,24.69321]
[1779041575805,38.85,78086.97,0.0,0.36695,0.00015,24.69321]
[1779041576416,38.85,78087.49,0.0,0.36702,0.00015,24.69502]
[1779041577647,38.85,78087.49,0.0,0.36702,0.00015,24.69502]
[1779041577655,38.85,78087.49,0.0,0.36702,0.00015,24.69502]
[1779041577744,38.85,78087.69,0.0,0.36705,0.00015,24.6957]
[1779041579698,38.85,78087.34,0.0,0.367,0.00015,24.6944]
[1779041579699,38.85,78087.13,0.0,0.36696,0.00015,24.6936]
[1779041580322,38.85,78087.13,0.0,0.36696,0.00015,24.6936]
[1779041580538,38.85,78087.23,0.0,0.36698,0.00015,24.69393]
[1779041585871,38.85,78087.42,0.0,0.36702,0.00015,24.69491]
[1779041586484,38.85,78087.88,0.0,0.36708,0.00015,24.69653]
[1779041591519,38.86,78087.87,0.0,0.36709,0.00015,24.69663]
[1779041596554,38.86,78087.85,0.0,0.36711,0.00015,24.69715]
[1779041601595,38.87,78088.46,0.0,0.36723,0.00015,24.69993]
[1779041606625,38.88,78087.52,0.0,0.36711,0.00015,24.69711]
[1779041611660,38.88,78087.39,0.0,0.3671,0.00015,24.69343]
[1779041616695,38.89,78088.08,0.0,0.36723,0.00015,24.69646]
[1779041619716,38.89,78096.34,0.0,0.36846,0.00015,24.72626]
[1779041624750,38.89,78095.81,0.0,0.36836,0.00015,24.72408]
[1779041629790,38.88,78094.99,0.0,0.36823,0.00015,24.72084]
[1779041634825,38.88,78095.53,0.0,0.36829,0.00015,24.72246]
[1779041639864,38.88,78097.99,0.0,0.36864,0.00015,24.73091]
[1779041645276,38.87,78096.74,0.0,0.36845,0.00015,24.72617]
[1779041645376,38.87,78095.88,0.0,0.36831,0.00015,24.72296]
[1779041650785,38.87,78095.49,0.0,0.36825,0.00015,24.72143]
[1779041656988,38.86,78093.93,0.0,0.36799,0.00015,24.71522]
[1779041660262,38.86,78083.67,0.0,0.36646,0.00015,24.67799]
[1779041665810,38.86,78084.24,0.0,0.36654,0.00015,24.67992]
[1779041665911,38.86,78084.12,0.0,0.36652,0.00015,24.6794]
[1779041672689,38.86,78084.19,0.0,0.36655,0.00015,24.68018]
[1779041677779,38.87,78085.67,0.0,0.36677,0.00015,24.68223]
[1779041682895,38.87,78090.87,0.0,0.36754,0.00015,24.70093]
[1779041688674,38.86,78089.94,0.0,0.36738,0.00015,24.69719]
[1779041690924,38.86,78083.1,0.0,0.36637,0.00015,24.67252]
[1779041692045,38.86,78082.83,0.0,0.36634,0.00015,24.6717]
[1779041692054,38.86,78082.83,0.0,0.36634,0.00015,24.6717]
[1779041692791,38.87,78081.06,0.0,0.36609,0.00015,24.66543]
[1779041698092,38.88,78078.19,0.0,0.36569,0.00015,24.65571]
[1779041698276,38.88,78078.19,0.0,0.3657,0.00015,24.65584]
[1779041700548,38.88,78066.91,0.0,0.36405,0.00015,24.61484]
[1779041703203,38.88,78066.52,0.0,0.364,0.00015,24.61357]
[1779041708348,38.89,78066.62,0.0,0.36403,0.00015,24.61434]
[1779041711417,38.89,78066.05,0.0,0.36395,0.00015,24.61236]
[1779041711421,38.89,78066.05,0.0,0.36395,0.00015,24.61236]
[1779041711472,38.89,78065.79,0.0,0.36391,0.00015,24.61145]
[1779041712826,38.89,78065.79,0.0,0.36391,0.00015,24.61145]
[1779041712833,38.89,78065.79,0.0,0.36391,0.00015,24.61145]
[1779041712835,38.89,78065.79,0.0,0.36391,0.00015,24.61145]
[1779041712927,38.89,78069.95,0.0,0.36453,0.00015,24.62677]
[1779041715520,38.89,78072.52,0.0,0.36491,0.00015,24.63628]
[1779041720687,38.9,78072.35,0.0,0.36491,0.00015,24.63612]
[1779041721705,38.9,78072.35,0.0,0.36491,0.00015,24.63612]
[1779041721803,38.9,78072.35,0.0,0.36491,0.00015,24.6362]
[1779041727483,38.9,78072.3,0.0,0.36493,0.00015,24.63649]
[1779041733524,38.91,78071.58,0.0,0.36482,0.00015,24.63058]
[1779041738560,38.91,78072.79,0.0,0.36502,0.00015,24.63541]
[1779041743595,38.92,78074.55,0.0,0.3653,0.00015,24.64224]
[1779041749637,38.92,78074.76,0.0,0.36535,0.00015,24.6435]
[1779041756685,38.93,78074.93,0.0,0.3654,0.00015,24.64469]
[1779041761726,38.94,78078.56,0.0,0.36595,0.00015,24.65829]
[1779041766756,38.94,78079.07,0.0,0.36605,0.00015,24.66055]
[1779041771056,38.95,78080.96,0.0,0.36634,0.00015,24.66771]
[1779041771792,38.95,78081.31,0.0,0.36639,0.00015,24.66906]
[1779041776827,38.95,78082.4,0.0,0.36657,0.00015,24.67341]
[1779041781862,38.96,78082.9,0.0,0.36666,0.00015,24.67562]
[1779041783391,38.96,78082.9,0.0,0.36666,0.00015,24.67562]
[1779041783875,38.96,78083.21,0.0,0.36672,0.00015,24.6769]
[1779041789918,38.96,78084.01,0.0,0.36686,0.00015,24.68025]
[1779041794953,38.97,78085.05,0.0,0.36701,0.00015,24.68061]
[1779041797810,38.97,78085.28,0.0,0.36705,0.00015,24.68157]
[1779041797911,38.97,78085.2,0.0,0.36704,0.00015,24.68135]
[1779041798877,38.97,78085.2,0.0,0.36704,0.00015,24.68135]
[1779041798983,38.97,78085.2,0.0,0.36704,0.00015,24.68142]
[1779041802411,38.97,78084.27,0.0,0.36691,0.00015,24.67817]
[1779041803011,38.97,78083.55,0.0,0.36681,0.00015,24.67563]
[1779041808046,38.98,78081.29,0.0,0.36648,0.00015,24.66776]
[1779041813081,38.98,78079.65,0.0,0.36625,0.00015,24.66209]
[1779041820223,38.98,78078.82,0.0,0.36614,0.00015,24.65918]
[1779041820309,38.99,78078.64,0.0,0.36612,0.00015,24.65876]
[1779041824158,38.99,78085.4,0.0,0.36713,0.00015,24.68337]
[1779041829192,38.99,78086.28,0.0,0.36725,0.00015,24.68634]
[1779041830726,38.99,78086.28,0.0,0.36725,0.00015,24.68634]
[1779041830770,38.98,78085.61,0.0,0.36714,0.00015,24.68385]
[1779041833160,38.98,78084.94,0.0,0.36704,0.00015,24.6814]
[1779041833261,38.98,78085.09,0.0,0.36706,0.00015,24.6819]
[1779041835425,38.98,78085.09,0.0,0.36706,0.00015,24.68187]
[1779041835829,38.98,78085.19,0.0,0.36707,0.00015,24.68215]
[1779041837426,38.98,78083.49,0.0,0.36682,0.00015,24.67599]
[1779041837529,38.98,78083.68,0.0,0.36685,0.00015,24.67664]
[1779041843290,38.98,78080.97,0.0,0.36646,0.00015,24.66706]
[1779041849333,38.99,78081.34,0.0,0.36652,0.00015,24.66863]
[1779041854457,38.99,78082.19,0.0,0.36664,0.00015,24.66818]
[1779041861618,38.99,78083.52,0.0,0.36685,0.00015,24.67326]
[1779041861720,38.99,78084.17,0.0,0.36695,0.00015,24.67569]
[1779041867206,39.0,78083.09,0.0,0.36679,0.00015,24.67189]
[1779041867889,39.0,78083.09,0.0,0.36679,0.00015,24.67189]
[1779041868063,39.0,78081.58,0.0,0.36657,0.00015,24.66649]
[1779041869850,39.0,78078.99,0.0,0.36619,0.00015,24.65717]
[1779041869951,39.0,78075.62,0.0,0.3657,0.00015,24.645]
[1779041871898,39.0,78075.62,0.0,0.3657,0.00015,24.64503]
[1779041871999,39.0,78074.51,0.0,0.36554,0.00015,24.64101]
[1779041879545,39.0,78071.6,0.0,0.36511,0.00015,24.63051]
[1779041886923,39.0,78066.4,0.0,0.36435,0.00015,24.61159]
[1779041887260,39.0,78063.53,0.0,0.36393,0.00015,24.60112]
[1779041887532,39.0,78063.53,0.0,0.36393,0.00015,24.60112]
[1779041887571,39.0,78063.53,0.0,0.36393,0.00015,24.60112]
[1779041887670,39.0,78055.82,0.0,0.3628,0.00015,24.57277]
[1779041888423,39.0,78055.82,0.0,0.3628,0.00015,24.57277]
[1779041888527,39.0,78055.82,0.0,0.3628,0.00015,24.57277]
[1779041888541,39.0,78055.82,0.0,0.3628,0.00015,24.57277]
[1779041888864,39.0,78055.82,0.0,0.3628,0.00015,24.57277]
[1779041888960,39.0,78051.21,0.0,0.36212,0.00015,24.55571]
[1779041891690,39.0,78048.3,0.0,0.36168,0.00015,24.54468]
[1779041891949,39.0,78047.83,0.0,0.36161,0.00015,24.54283]
[1779041894297,38.99,78047.68,0.0,0.36158,0.00015,24.54207]
[1779041896616,38.99,78041.53,0.0,0.36067,0.00015,24.51894]
[1779041896644,38.99,78041.53,0.0,0.36067,0.00015,24.51894]
[1779041896703,38.99,78041.83,0.0,0.36071,0.00015,24.51998]
[1779041900026,38.99,78040.79,0.0,0.36055,0.00015,24.51591]
[1779041900036,38.99,78040.79,0.0,0.36055,0.00015,24.51591]
[1779041900079,38.99,78036.39,0.0,0.3599,0.00015,24.49934]
[1779041906734,38.98,78033.18,0.0,0.35941,0.00015,24.48681]
[1779041912089,38.98,78031.56,0.0,0.35914,0.00015,24.47662]
[1779041917811,38.97,78031.96,0.0,0.35919,0.00015,24.4778]
[1779041922846,38.97,78034.87,0.0,0.3596,0.00015,24.48848]
[1779041927880,38.97,78032.82,0.0,0.35928,0.00015,24.48042]
[1779041932916,38.96,78028.09,0.0,0.35858,0.00015,24.46223]
[1779041937950,38.96,78025.52,0.0,0.35819,0.00015,24.45222]
[1779041942345,38.96,78021.16,0.0,0.35754,0.00015,24.43543]
[1779041942990,38.96,78021.16,0.0,0.35754,0.00015,24.43539]
[1779041946821,38.96,78014.53,0.0,0.35657,0.00015,24.40995]
[1779041950040,38.96,78001.4,0.0,0.35465,0.00015,24.35936]
[1779041954257,38.96,78005.45,0.0,0.35524,0.00015,24.37503]
[1779041954263,38.96,78005.45,0.0,0.35524,0.00015,24.37503]
[1779041954295,38.96,78005.45,0.0,0.35524,0.00015,24.37503]
[1779041955078,38.96,78006.94,0.0,0.35546,0.00015,24.38068]
[1779041958429,38.96,78006.73,0.0,0.35542,0.00015,24.37983]
[1779041961120,38.96,77997.77,0.0,0.35411,0.00015,24.34512]
[1779041962406,38.96,77997.53,0.0,0.35408,0.00015,24.34419]
[1779041963092,38.96,77997.53,0.0,0.35408,0.00015,24.34419]
[1779041963099,38.96,77997.53,0.0,0.35408,0.00015,24.34419]
[1779041963189,38.96,77996.75,0.0,0.35397,0.00015,24.34117]
[1779041965092,38.96,77996.75,0.0,0.35397,0.00015,24.34118]
[1779041965100,38.96,77996.75,0.0,0.35397,0.00015,24.34118]
[1779041965190,38.96,77994.03,0.0,0.35357,0.00015,24.33062]
[1779041967281,38.96,77992.51,0.0,0.35335,0.00015,24.32471]
[1779041967289,38.96,77992.51,0.0,0.35335,0.00015,24.32471]
[1779041968169,38.96,77991.58,0.0,0.35321,0.00015,24.32108]
[1779041971298,38.96,77987.8,0.0,0.35264,0.00015,24.3025]
[1779041972197,38.96,77986.73,0.0,0.35249,0.00015,24.29829]
[1779041977231,38.95,77987.74,0.0,0.35263,0.00015,24.30211]
[1779041982581,38.95,77985.13,0.0,0.35224,0.00015,24.29166]
[1779041988311,38.95,77986.21,0.0,0.35239,0.00015,24.29568]
[1779041993365,38.95,77986.37,0.0,0.3524,0.00015,24.29609]
[1779041998380,38.95,77988.32,0.0,0.35268,0.00015,24.30354]
[1779042003415,38.94,77985.16,0.0,0.35221,0.00015,24.29097]
[1779042008450,38.94,77987.94,0.0,0.35261,0.00015,24.30166]
[1779042014492,38.94,77989.54,0.0,0.35283,0.00015,24.30773]
[1779042019536,38.94,77988.76,0.0,0.35271,0.00015,24.30451]
[1779042024211,38.94,77984.85,0.0,0.35214,0.00015,24.289]
[1779042024565,38.94,77981.44,0.0,0.35164,0.00015,24.27552]
[1779042029733,38.93,77976.17,0.0,0.35086,0.00015,24.25442]
[1779042030240,38.93,77966.24,0.0,0.34941,0.00015,24.21481]
[1779042035642,38.93,77964.13,0.0,0.34907,0.00015,24.20233]
[1779042041005,38.93,77967.77,0.0,0.34959,0.00015,24.2167]
[1779042046113,38.93,77968.11,0.0,0.34964,0.00015,24.2179]
[1779042048479,38.92,77975.5,0.0,0.3507,0.00015,24.24711]
[1779042050244,38.92,77976.11,0.0,0.35079,0.00015,24.24947]
[1779042050277,38.92,77982.06,0.0,0.35166,0.00015,24.27292]
[1779042053075,38.92,77989.52,0.0,0.35274,0.00015,24.30204]
[1779042057797,38.92,77981.48,0.0,0.35155,0.00015,24.27022]
[1779042059924,38.92,77977.41,0.0,0.35096,0.00015,24.25407]
[1779042060120,38.92,77977.14,0.0,0.35092,0.00015,24.25294]
[1779042061479,38.92,77977.14,0.0,0.35091,0.00015,24.25288]
[1779042070175,38.91,77979.51,0.0,0.35124,0.00015,24.26181]
[1779042076929,38.91,77973.07,0.0,0.35028,0.00015,24.23578]
[1779042081965,38.9,77973.08,0.0,0.35028,0.00015,24.23557]
[1779042086999,38.9,77973.26,0.0,0.35029,0.00015,24.23602]
[1779042092771,38.9,77973.21,0.0,0.35027,0.00015,24.2356]
[1779042098077,38.9,77973.5,0.0,0.35028,0.00015,24.23256]
[1779042103113,38.89,77973.52,0.0,0.35027,0.00015,24.23235]
[1779042108148,38.89,77962.66,0.0,0.34868,0.00015,24.18871]
[1779042112069,38.89,77962.74,0.0,0.34869,0.00015,24.18894]
[1779042112279,38.89,77960.79,0.0,0.3484,0.00015,24.18108]
[1779042114088,38.89,77960.79,0.0,0.3484,0.00015,24.18104]
[1779042114107,38.89,77960.79,0.0,0.3484,0.00015,24.18104]
[1779042114189,38.89,77959.97,0.0,0.34828,0.00015,24.17772]
[1779042116010,38.89,77956.76,0.0,0.34781,0.00015,24.16478]
[1779042116204,38.89,77956.9,0.0,0.34783,0.00015,24.16533]
[1779042120335,38.89,77949.65,0.0,0.34678,0.00015,24.13605]
[1779042126274,38.89,77949.7,0.0,0.34679,0.00015,24.13635]
[1779042132315,38.89,77950.25,0.0,0.34688,0.00015,24.13873]
[1779042137351,38.89,77951.81,0.0,0.34711,0.00015,24.1452]
[1779042143175,38.89,77952.0,0.0,0.34714,0.00015,24.1461]
[1779042143255,38.89,77958.44,0.0,0.34808,0.00015,24.17213]
[1779042143665,38.89,77958.44,0.0,0.34808,0.00015,24.17213]
[1779042143980,38.89,77962.93,0.0,0.34873,0.00015,24.19017]
[1779042144630,38.89,77970.92,0.0,0.3499,0.00015,24.22209]
[1779042145728,38.89,77970.92,0.0,0.3499,0.00015,24.22209]
[1779042145731,38.89,77975.53,0.0,0.35057,0.00015,24.24041]
[1779042147671,38.89,77975.53,0.0,0.35057,0.00015,24.24041]
[1779042147743,38.89,77979.19,0.0,0.3511,0.00015,24.25484]
[1779042153777,38.89,77979.44,0.0,0.3511,0.00015,24.25176]
[1779042159930,38.89,77977.78,0.0,0.35085,0.00015,24.245]
[1779042165548,38.89,77977.02,0.0,0.35073,0.00015,24.24168]
[1779042170582,38.88,77974.79,0.0,0.3504,0.00015,24.23264]
[1779042175617,38.88,77974.76,0.0,0.35039,0.00015,24.23235]
[1779042180652,38.88,77974.8,0.0,0.35039,0.00015,24.23234]
[1779042185688,38.88,77974.66,0.0,0.35036,0.00015,24.23162]
[1779042190723,38.88,77974.6,0.0,0.35034,0.00015,24.23122]
[1779042195756,38.87,77974.82,0.0,0.35037,0.00015,24.2319]
[1779042200791,38.87,77974.68,0.0,0.35034,0.00015,24.23119]
[1779042205831,38.87,77974.32,0.0,0.35028,0.00015,24.22964]
[1779042210864,38.87,77974.4,0.0,0.35029,0.00015,24.22978]
[1779042215899,38.87,77974.03,0.0,0.35021,0.00015,24.22437]
[1779042220934,38.87,77974.14,0.0,0.35022,0.00015,24.22468]
[1779042225969,38.87,77976.22,0.0,0.35052,0.00015,24.2328]
[1779042231004,38.86,77976.2,0.0,0.35051,0.00015,24.23257]
[1779042236214,38.86,77975.72,0.0,0.35043,0.00015,24.23054]
[1779042242448,38.86,77975.34,0.0,0.35037,0.00015,24.22885]
[1779042242489,38.86,77975.36,0.0,0.35037,0.00015,24.22891]
[1779042243088,38.86,77975.22,0.0,0.35035,0.00015,24.22832]
[1779042244407,38.86,77987.52,0.0,0.35215,0.00015,24.27696]
[1779042247116,38.86,77991.05,0.0,0.35265,0.00015,24.29067]
[1779042252150,38.86,77991.1,0.0,0.35265,0.00015,24.29059]
[1779042257185,38.85,77993.45,0.0,0.35298,0.00015,24.29957]
[1779042263228,38.85,77996.67,0.0,0.35345,0.00015,24.31196]
[1779042269270,38.85,78001.09,0.0,0.35409,0.00015,24.32908]
[1779042274305,38.85,78003.13,0.0,0.35436,0.00015,24.33317]
[1779042280268,38.85,78004.2,0.0,0.35452,0.00015,24.33729]
[1779042286388,38.85,78005.93,0.0,0.35477,0.00015,24.34398]
[1779042291424,38.85,78006.96,0.0,0.35492,0.00015,24.34798]
[1779042296459,38.85,78007.45,0.0,0.355,0.00015,24.3499]
[1779042301494,38.85,78007.78,0.0,0.35504,0.00015,24.3512]
[1779042306532,38.85,78008.06,0.0,0.35509,0.00015,24.35231]
[1779042311566,38.85,78008.1,0.0,0.35509,0.00015,24.35252]
[1779042316603,38.85,78007.14,0.0,0.35496,0.00015,24.34884]
[1779042321641,38.85,78007.34,0.0,0.35499,0.00015,24.34965]
[1779042326676,38.85,78006.78,0.0,0.35491,0.00015,24.34751]
[1779042332484,38.85,78006.97,0.0,0.35493,0.00015,24.34828]
[1779042341781,38.85,78007.12,0.0,0.35494,0.00015,24.34517]
[1779042347822,38.85,78007.58,0.0,0.35501,0.00015,24.34701]
[1779042350948,38.85,78017.94,0.0,0.35653,0.00015,24.38702]
[1779042356620,38.85,78022.96,0.0,0.35726,0.00015,24.40617]
[1779042356664,38.85,78022.96,0.0,0.35726,0.00015,24.40617]
[1779042356931,38.85,78029.88,0.0,0.35828,0.00015,24.43249]
[1779042361017,38.85,78038.93,0.0,0.35961,0.00015,24.46675]
[1779042366076,38.85,78037.91,0.0,0.35944,0.00015,24.46251]
[1779042366915,38.85,78037.91,0.0,0.35943,0.00015,24.46239]
[1779042366927,38.85,78037.91,0.0,0.35943,0.00015,24.46239]
[1779042367568,38.84,78045.68,0.0,0.36057,0.00015,24.49153]
[1779042372998,38.84,78046.9,0.0,0.36074,0.00015,24.49583]
[1779042378314,38.84,78046.53,0.0,0.36068,0.00015,24.49425]
[1779042380550,38.84,78048.69,0.0,0.36099,0.00015,24.50226]
[1779042381315,38.84,78049.08,0.0,0.36105,0.00015,24.50362]
[1779042384479,38.84,78048.9,0.0,0.36102,0.00015,24.50285]
[1779042384580,38.84,78049.69,0.0,0.36113,0.00015,24.50576]
[1779042392135,38.83,78047.12,0.0,0.36071,0.00015,24.49196]
[1779042398177,38.83,78053.42,0.0,0.36163,0.00015,24.51522]
[1779042403212,38.82,78053.64,0.0,0.36165,0.00015,24.51574]
[1779042408247,38.82,78051.77,0.0,0.36136,0.00015,24.50846]
[1779042415338,38.82,78051.22,0.0,0.36127,0.00015,24.50622]
[1779042415399,38.82,78049.82,0.0,0.36106,0.00015,24.50074]
[1779042421982,38.81,78048.52,0.0,0.36086,0.00015,24.4957]
[1779042427380,38.81,78048.11,0.0,0.36077,0.00015,24.49365]
[1779042430768,38.81,78045.25,0.0,0.36035,0.00015,24.48274]
[1779042431408,38.81,78045.07,0.0,0.36032,0.00015,24.48201]
[1779042436884,38.8,78045.01,0.0,0.3603,0.00015,24.48154]
[1779042442484,38.8,78044.83,0.0,0.36026,0.00015,24.48056]
[1779042447493,38.8,78046.04,0.0,0.36043,0.00015,24.48491]
[1779042453133,38.79,78050.06,0.0,0.36099,0.00015,24.49593]
[1779042454444,38.79,78049.79,0.0,0.36094,0.00015,24.49478]
[1779042454569,38.79,78055.37,0.0,0.36177,0.00015,24.51571]
[1779042459603,38.79,78058.62,0.0,0.36226,0.00015,24.52803]
[1779042462661,38.8,78062.27,0.0,0.3628,0.00015,24.54166]
[1779042463632,38.8,78063.38,0.0,0.36297,0.00015,24.54585]
[1779042468829,38.8,78063.17,0.0,0.36294,0.00015,24.54518]
[1779042468930,38.8,78063.17,0.0,0.36295,0.00015,24.54532]
[1779042475715,38.8,78063.17,0.0,0.36296,0.00015,24.54564]
[1779042477073,38.8,78063.21,0.0,0.36297,0.00015,24.54583]
[1779042477075,38.8,78063.21,0.0,0.36297,0.00015,24.54583]
[1779042477171,38.8,78063.21,0.0,0.36297,0.00015,24.54588]
[1779042482829,38.81,78062.8,0.0,0.36292,0.00015,24.54453]
[1779042483250,38.81,78062.8,0.0,0.36292,0.00015,24.54453]
[1779042483351,38.81,78056.2,0.0,0.36194,0.00015,24.52001]
[1779042485313,38.81,78056.2,0.0,0.36194,0.00015,24.52001]
[1779042485414,38.81,78054.83,0.0,0.36174,0.00015,24.51491]
[1779042486884,38.81,78054.99,0.0,0.36176,0.00015,24.51551]
[1779042487802,38.81,78054.99,0.0,0.36176,0.00015,24.51551]
[1779042492838,38.81,78063.21,0.0,0.36298,0.00015,24.54614]
[1779042497872,38.81,78063.7,0.0,0.36306,0.00015,24.54817]
[1779042502909,38.81,78064.77,0.0,0.36323,0.00015,24.55237]
[1779042508111,38.82,78065.35,0.0,0.36333,0.00015,24.55475]
[1779042513984,38.82,78065.17,0.0,0.3633,0.00015,24.55061]
[1779042515307,38.82,78065.17,0.0,0.3633,0.00015,24.55061]
[1779042515333,38.82,78064.81,0.0,0.36325,0.00015,24.54937]
[1779042516299,38.82,78064.81,0.0,0.36325,0.00015,24.54937]
[1779042516316,38.82,78067.47,0.0,0.36364,0.00015,24.55924]
[1779042521323,38.82,78070.56,0.0,0.36411,0.00015,24.57078]
[1779042527079,38.83,78069.67,0.0,0.364,0.00015,24.56818]
[1779042531729,38.83,78062.17,0.0,0.3629,0.00015,24.5405]
[1779042537147,38.83,78056.48,0.0,0.36206,0.00015,24.51943]
[1779042542160,38.83,78056.24,0.0,0.36202,0.00015,24.51858]
[1779042544158,38.83,78055.61,0.0,0.36193,0.00015,24.51631]
[1779042545215,38.83,78058.72,0.0,0.3624,0.00015,24.52792]
[1779042551359,38.84,78060.93,0.0,0.36273,0.00015,24.53637]
[1779042556596,38.84,78068.23,0.0,0.36382,0.00015,24.56364]
[1779042562325,38.84,78071.6,0.0,0.36433,0.00015,24.5762]
[1779042569372,38.84,78072.47,0.0,0.36447,0.00015,24.57955]
[1779042574407,38.84,78076.16,0.0,0.36499,0.00015,24.58933]
[1779042576800,38.84,78076.67,0.0,0.36507,0.00015,24.5912]
[1779042577428,38.84,78077.07,0.0,0.36513,0.00015,24.59266]
[1779042578795,38.84,78077.07,0.0,0.36513,0.00015,24.59266]
[1779042578805,38.84,78077.07,0.0,0.36513,0.00015,24.59266]
[1779042579441,38.84,78077.23,0.0,0.36515,0.00015,24.59321]
[1779042584477,38.84,78078.04,0.0,0.36527,0.00015,24.59608]
[1779042589511,38.84,78074.99,0.0,0.36481,0.00015,24.58484]
[1779042594547,38.84,78074.69,0.0,0.36476,0.00015,24.58369]
[1779042599581,38.84,78075.86,0.0,0.36494,0.00015,24.58792]
[1779042604617,38.84,78075.14,0.0,0.36483,0.00015,24.58522]
[1779042605624,38.84,78082.9,0.0,0.36597,0.00015,24.6135]
[1779042608716,38.84,78083.59,0.0,0.36607,0.00015,24.61595]
[1779042608751,38.84,78077.18,0.0,0.36512,0.00015,24.59258]
[1779042614690,38.84,78077.9,0.0,0.36523,0.00015,24.59513]
[1779042619725,38.84,78078.42,0.0,0.3653,0.00015,24.59697]
[1779042624761,38.84,78081.27,0.0,0.36572,0.00015,24.60728]
[1779042629795,38.84,78081.57,0.0,0.36576,0.00015,24.6083]
[1779042634831,38.83,78086.4,0.0,0.36645,0.00015,24.62197]
[1779042639865,38.83,78086.87,0.0,0.36652,0.00015,24.62356]
[1779042645910,38.83,78086.66,0.0,0.36648,0.00015,24.62268]
[1779042647752,38.83,78086.66,0.0,0.36648,0.00015,24.62268]
[1779042647853,38.83,78086.04,0.0,0.36639,0.00015,24.62041]
[1779042648767,38.83,78075.75,0.0,0.36486,0.00015,24.58292]
[1779042649830,38.83,78067.77,0.0,0.36368,0.00015,24.55362]
[1779042650541,38.83,78067.77,0.0,0.36368,0.00015,24.55362]
[1779042650599,38.83,78069.13,0.0,0.36388,0.00015,24.55864]
[1779042655979,38.83,78068.88,0.0,0.36385,0.00015,24.55781]
[1779042661017,38.83,78069.63,0.0,0.36397,0.00015,24.56065]
[1779042666053,38.83,78065.85,0.0,0.36341,0.00015,24.5468]
[1779042672094,38.84,78065.21,0.0,0.36332,0.00015,24.54457]
[1779042677441,38.84,78063.29,0.0,0.36304,0.00015,24.53762]
[1779042683171,38.84,78061.6,0.0,0.3628,0.00015,24.53149]
[1779042688206,38.84,78061.45,0.0,0.36278,0.00015,24.53106]
[1779042693240,38.84,78061.1,0.0,0.36272,0.00015,24.52611]
[1779042698276,38.84,78064.11,0.0,0.36317,0.00015,24.53735]
[1779042703419,38.84,78067.69,0.0,0.3637,0.00015,24.55059]
[1779042709353,38.84,78064.9,0.0,0.36328,0.00015,24.54029]
[1779042714402,38.84,78064.43,0.0,0.36322,0.00015,24.53858]
[1779042714476,38.84,78064.43,0.0,0.36322,0.00015,24.53858]
[1779042714592,38.84,78063.39,0.0,0.36306,0.00015,24.53474]
[1779042715661,38.84,78071.15,0.0,0.36421,0.00015,24.56334]
[1779042721437,38.84,78074.56,0.0,0.36472,0.00015,24.57588]
[1779042726048,38.84,78076.79,0.0,0.36505,0.00015,24.58405]
[1779042726471,38.84,78078.44,0.0,0.36529,0.00015,24.5901]
[1779042729767,38.84,78083.29,0.0,0.36601,0.00015,24.60778]
[1779042729800,38.84,78083.37,0.0,0.36602,0.00015,24.60808]
[1779042730091,38.84,78083.37,0.0,0.36602,0.00015,24.60808]
[1779042730500,38.84,78083.37,0.0,0.36602,0.00015,24.60809]
[1779042732113,38.84,78083.52,0.0,0.36605,0.00015,24.60864]
[1779042732123,38.84,78083.52,0.0,0.36605,0.00015,24.60864]
[1779042732827,38.84,78083.53,0.0,0.36605,0.00015,24.60868]
[1779042736410,38.85,78083.41,0.0,0.36603,0.00015,24.60826]
[1779042736542,38.85,78088.17,0.0,0.36674,0.00015,24.62551]
[1779042741716,38.84,78092.65,0.0,0.3674,0.00015,24.64161]
[1779042747930,38.84,78090.4,0.0,0.36705,0.00015,24.6333]
[1779042753661,38.84,78089.09,0.0,0.36683,0.00015,24.62457]
[1779042758696,38.84,78085.52,0.0,0.36629,0.00015,24.61146]
[1779042763731,38.83,78084.94,0.0,0.3662,0.00015,24.60916]
[1779042768766,38.83,78084.47,0.0,0.36612,0.00015,24.60725]
[1779042771277,38.83,78085.88,0.0,0.36632,0.00015,24.61228]
[1779042771348,38.83,78087.97,0.0,0.36663,0.00015,24.61981]
[1779042776824,38.83,78087.04,0.0,0.36648,0.00015,24.61621]
[1779042780855,38.83,78085.75,0.0,0.36629,0.00015,24.61141]
[1779042780956,38.83,78088.15,0.0,0.36664,0.00015,24.62006]
[1779042781205,38.83,78088.15,0.0,0.36664,0.00015,24.62006]
[1779042781275,38.83,78088.15,0.0,0.36664,0.00015,24.62006]
[1779042781600,38.83,78088.15,0.0,0.36664,0.00015,24.62006]
[1779042781742,38.83,78088.15,0.0,0.36664,0.00015,24.62006]
[1779042781751,38.83,78088.15,0.0,0.36664,0.00015,24.62006]
[1779042781946,38.83,78088.15,0.0,0.36664,0.00015,24.62006]
[1779042781959,38.83,78088.15,0.0,0.36664,0.00015,24.62006]
[1779042781966,38.82,78101.44,0.0,0.36861,0.00015,24.66783]
[1779042782176,38.82,78101.44,0.0,0.36861,0.00015,24.66783]
[1779042782188,38.82,78101.44,0.0,0.36861,0.00015,24.66783]
[1779042782443,38.82,78101.44,0.0,0.36861,0.00015,24.66783]
[1779042782868,38.82,78101.44,0.0,0.36861,0.00015,24.6678]
[1779042784343,38.82,78102.85,0.0,0.36882,0.00015,24.67286]
[1779042784359,38.82,78102.85,0.0,0.36882,0.00015,24.67286]
[1779042784539,38.82,78102.85,0.0,0.36882,0.00015,24.67286]
[1779042784881,38.82,78103.06,0.0,0.36885,0.00015,24.67364]
[1779042785303,38.82,78103.06,0.0,0.36885,0.00015,24.67364]
[1779042785889,38.83,78091.18,0.0,0.36709,0.00015,24.63103]
[1779042787773,38.82,78090.08,0.0,0.36693,0.00015,24.62704]
[1779042787902,38.82,78089.89,0.0,0.3669,0.00015,24.62633]
[1779042792937,38.82,78086.63,0.0,0.36641,0.00015,24.61436]
[1779042794589,38.82,78086.16,0.0,0.36634,0.00015,24.61261]
[1779042794601,38.82,78086.16,0.0,0.36634,0.00015,24.61261]
[1779042794951,38.82,78086.22,0.0,0.36634,0.00015,24.61278]
[1779042799986,38.82,78087.12,0.0,0.36647,0.00015,24.61584]
[1779042805021,38.82,78086.31,0.0,0.36634,0.00015,24.61272]
[1779042811063,38.81,78085.99,0.0,0.36626,0.00015,24.60764]
[1779042816098,38.81,78086.42,0.0,0.36632,0.00015,24.6091]
[1779042821133,38.81,78087.01,0.0,0.36641,0.00015,24.61112]
[1779042826168,38.81,78085.87,0.0,0.36623,0.00015,24.60687]
[1779042831203,38.81,78085.03,0.0,0.3661,0.00015,24.60373]
[1779042836238,38.81,78085.2,0.0,0.36613,0.00015,24.60427]
[1779042841272,38.81,78090.88,0.0,0.36696,0.00015,24.62477]
[1779042846307,38.81,78094.35,0.0,0.36747,0.00015,24.63715]
[1779042853357,38.8,78094.66,0.0,0.36751,0.00015,24.63801]
[1779042855587,38.8,78094.66,0.0,0.36751,0.00015,24.63801]
[1779042855594,38.8,78094.66,0.0,0.36751,0.00015,24.63801]
[1779042855868,38.8,78093.8,0.0,0.36737,0.00015,24.63479]
[1779042859193,38.8,78092.17,0.0,0.36713,0.00015,24.6288]
[1779042859700,38.8,78092.17,0.0,0.36713,0.00015,24.6288]
[1779042859712,38.8,78092.75,0.0,0.36721,0.00015,24.63086]
[1779042865441,38.8,78090.72,0.0,0.3669,0.00015,24.62331]
[1779042868773,38.8,78079.72,0.0,0.36527,0.00015,24.58325]
[1779042869968,38.8,78079.72,0.0,0.36527,0.00015,24.58325]
[1779042869994,38.8,78079.72,0.0,0.36527,0.00015,24.58325]
[1779042870069,38.8,78079.86,0.0,0.36529,0.00015,24.58375]
[1779042875512,38.8,78076.78,0.0,0.36481,0.00015,24.56869]
[1779042880889,38.8,78079.54,0.0,0.36522,0.00015,24.57878]
[1779042886890,38.79,78077.82,0.0,0.36496,0.00015,24.57242]
[1779042888506,38.79,78076.99,0.0,0.36484,0.00015,24.56937]
[1779042888913,38.79,78075.8,0.0,0.36466,0.00015,24.56501]
[1779042892468,38.79,78072.7,0.0,0.3642,0.00015,24.5536]
[1779042892630,38.79,78070.03,0.0,0.3638,0.00015,24.54378]
[1779042893572,38.79,78070.03,0.0,0.3638,0.00015,24.54378]
[1779042893585,38.79,78070.03,0.0,0.3638,0.00015,24.54378]
[1779042894019,38.79,78069.17,0.0,0.36368,0.00015,24.54061]
[1779042899680,38.79,78062.7,0.0,0.36271,0.00015,24.51655]
[1779042905722,38.79,78063.85,0.0,0.36289,0.00015,24.52096]
[1779042910989,38.79,78063.27,0.0,0.36281,0.00015,24.51887]
[1779042916800,38.79,78060.48,0.0,0.36238,0.00015,24.50822]
[1779042921091,38.79,78068.44,0.0,0.36354,0.00015,24.53735]
[1779042921451,38.79,78068.44,0.0,0.36354,0.00015,24.53735]
[1779042921833,38.79,78068.44,0.0,0.36354,0.00015,24.53725]
[1779042926868,38.78,78070.38,0.0,0.36382,0.00015,24.54421]
[1779042929651,38.79,78072.68,0.0,0.36417,0.00015,24.55289]
[1779042929888,38.79,78074.22,0.0,0.3644,0.00015,24.55866]
[1779042931096,38.79,78074.22,0.0,0.3644,0.00015,24.55866]
[1779042935830,38.79,78081.11,0.0,0.36541,0.00015,24.58026]
[1779042937891,38.79,78083.1,0.0,0.3657,0.00015,24.58752]
[1779042937990,38.79,78083.63,0.0,0.36578,0.00015,24.58945]
[1779042943746,38.79,78083.63,0.0,0.36578,0.00015,24.58945]
[1779042949340,38.79,78088.57,0.0,0.36652,0.00015,24.60741]
[1779042955065,38.79,78088.68,0.0,0.36653,0.00015,24.60778]
[1779042961088,38.79,78088.24,0.0,0.36647,0.00015,24.60616]
[1779042967149,38.79,78080.71,0.0,0.36535,0.00015,24.57875]
[1779042973190,38.79,78078.56,0.0,0.36503,0.00015,24.57094]
[1779042980240,38.79,78076.85,0.0,0.36477,0.00015,24.56459]
[1779042987439,38.79,78076.19,0.0,0.36467,0.00015,24.56213]
[1779042993526,38.79,78075.87,0.0,0.3646,0.00015,24.557]
[1779042999691,38.79,78074.71,0.0,0.36443,0.00015,24.55274]
[1779043005419,38.79,78074.13,0.0,0.36434,0.00015,24.55065]
[1779043010456,38.79,78073.1,0.0,0.36419,0.00015,24.54691]
[1779043015797,38.79,78073.8,0.0,0.3643,0.00015,24.54947]
[1779043022539,38.79,78077.38,0.0,0.36482,0.00015,24.56255]
[1779043027574,38.78,78076.5,0.0,0.36469,0.00015,24.55927]
[1779043036637,38.78,78075.66,0.0,0.36456,0.00015,24.55611]
[1779043041676,38.78,78074.54,0.0,0.36439,0.00015,24.55195]
[1779043046711,38.78,78073.77,0.0,0.36428,0.00015,24.54908]
[1779043051747,38.78,78073.42,0.0,0.36421,0.00015,24.54398]
[1779043056781,38.78,78072.67,0.0,0.36409,0.00015,24.54118]
[1779043061816,38.78,78072.49,0.0,0.36407,0.00015,24.54049]
[1779043070186,38.78,78071.62,0.0,0.36393,0.00015,24.53724]
[1779043075206,38.78,78071.61,0.0,0.36393,0.00015,24.53718]
[1779043080256,38.78,78071.58,0.0,0.36393,0.00015,24.53704]
[1779043085985,38.78,78074.21,0.0,0.36431,0.00015,24.54667]
[1779043091019,38.78,78074.09,0.0,0.36429,0.00015,24.54616]
[1779043096056,38.78,78073.7,0.0,0.36423,0.00015,24.54467]
[1779043101090,38.78,78073.37,0.0,0.36418,0.00015,24.54342]
[1779043106351,38.78,78073.91,0.0,0.36426,0.00015,24.54534]
[1779043115187,38.78,78073.09,0.0,0.36411,0.00015,24.53844]
[1779043120222,38.78,78072.29,0.0,0.36399,0.00015,24.53546]
[1779043125257,38.77,78076.5,0.0,0.36462,0.00015,24.5509]
[1779043130293,38.77,78081.14,0.0,0.3653,0.00015,24.56789]
[1779043135327,38.78,78082.76,0.0,0.36555,0.00015,24.57382]
[1779043140363,38.78,78084.0,0.0,0.36573,0.00015,24.57836]
[1779043145398,38.78,78084.32,0.0,0.36578,0.00015,24.57956]
[1779043150433,38.78,78078.82,0.0,0.36497,0.00015,24.55954]
[1779043156067,38.78,78080.13,0.0,0.36516,0.00015,24.5644]
[1779043161514,38.78,78083.89,0.0,0.36572,0.00015,24.57809]
[1779043166546,38.78,78084.99,0.0,0.36588,0.00015,24.58202]
[1779043176616,38.77,78084.89,0.0,0.36584,0.00015,24.57769]
[1779043181652,38.77,78086.83,0.0,0.36612,0.00015,24.58461]
[1779043191266,38.77,78086.82,0.0,0.36611,0.00015,24.58445]
[1779043199780,38.76,78087.94,0.0,0.36626,0.00015,24.58802]
[1779043205821,38.76,78088.39,0.0,0.36631,0.00015,24.5894]
[1779043210875,38.76,78088.59,0.0,0.36633,0.00015,24.58989]
[1779043215892,38.76,78087.13,0.0,0.3661,0.00015,24.58434]
[1779043221237,38.75,78080.02,0.0,0.36504,0.00015,24.55816]
[1779043222815,38.75,78075.6,0.0,0.36438,0.00015,24.54191]
[1779043222826,38.75,78075.6,0.0,0.36438,0.00015,24.54191]
[1779043222941,38.75,78075.6,0.0,0.36438,0.00015,24.54188]
[1779043225863,38.75,78075.39,0.0,0.36434,0.00015,24.54106]
[1779043225965,38.75,78073.99,0.0,0.36414,0.00015,24.53589]
[1779043229983,38.75,78073.09,0.0,0.364,0.00015,24.53253]
[1779043230084,38.75,78073.09,0.0,0.364,0.00015,24.53252]
[1779043235493,38.75,78072.01,0.0,0.36382,0.00015,24.52471]
[1779043241177,38.75,78071.1,0.0,0.36368,0.00015,24.52129]
[1779043243484,38.75,78069.81,0.0,0.36349,0.00015,24.51651]
[1779043243499,38.75,78069.81,0.0,0.36349,0.00015,24.51651]
[1779043244087,38.75,78066.22,0.0,0.36295,0.00015,24.50318]
[1779043245094,38.75,78073.42,0.0,0.36402,0.00015,24.52982]
[1779043246101,38.75,78082.46,0.0,0.36536,0.00015,24.56299]
[1779043251451,38.75,78084.78,0.0,0.36571,0.00015,24.57139]
[1779043256716,38.75,78083.73,0.0,0.36555,0.00015,24.56751]
[1779043261521,38.75,78073.89,0.0,0.36408,0.00015,24.53136]
[1779043267250,38.75,78070.94,0.0,0.36365,0.00015,24.52046]
[1779043267582,38.75,78070.94,0.0,0.36365,0.00015,24.52046]
[1779043268257,38.75,78070.47,0.0,0.36358,0.00015,24.51872]
[1779043273292,38.75,78068.09,0.0,0.36322,0.00015,24.50987]
[1779043278327,38.74,78067.01,0.0,0.36306,0.00015,24.50584]
[1779043284368,38.74,78066.92,0.0,0.36305,0.00015,24.50549]
[1779043289403,38.74,78065.77,0.0,0.36287,0.00015,24.50122]
[1779043294439,38.74,78065.51,0.0,0.36282,0.00015,24.49647]
[1779043301801,38.74,78066.47,0.0,0.36296,0.00015,24.5]
[1779043307531,38.74,78065.77,0.0,0.36285,0.00015,24.49738]
[1779043312566,38.74,78066.89,0.0,0.36302,0.00015,24.50151]
[1779043317600,38.74,78067.55,0.0,0.36311,0.00015,24.50391]
[1779043321846,38.74,78067.08,0.0,0.36304,0.00015,24.50213]
[1779043322778,38.74,78068.37,0.0,0.36323,0.00015,24.5069]
[1779043322832,38.74,78070.26,0.0,0.36351,0.00015,24.51389]
[1779043325657,38.74,78076.97,0.0,0.36451,0.00015,24.53859]
[1779043330693,38.74,78077.04,0.0,0.36451,0.00015,24.53874]
[1779043335727,38.74,78075.87,0.0,0.36434,0.00015,24.53434]
[1779043342080,38.74,78075.81,0.0,0.36432,0.00015,24.53401]
[1779043347811,38.74,78073.2,0.0,0.36393,0.00015,24.52433]
[1779043353852,38.74,78072.91,0.0,0.36387,0.00015,24.51944]
[1779043360901,38.74,78072.33,0.0,0.36378,0.00015,24.51726]
[1779043366946,38.74,78072.04,0.0,0.36373,0.00015,24.51617]
[1779043371981,38.74,78071.8,0.0,0.3637,0.00015,24.51528]
[1779043382361,38.74,78071.51,0.0,0.36366,0.00015,24.5142]
[1779043392434,38.74,78071.31,0.0,0.36362,0.00015,24.51342]
[1779043398165,38.74,78071.55,0.0,0.36366,0.00015,24.51425]
[1779043405213,38.73,78071.71,0.0,0.36368,0.00015,24.51476]
[1779043410248,38.73,78071.43,0.0,0.36363,0.00015,24.51366]
[1779043415939,38.73,78071.15,0.0,0.36357,0.00015,24.50882]
[1779043421326,38.73,78071.33,0.0,0.36359,0.00015,24.50937]
[1779043424987,38.73,78071.31,0.0,0.36359,0.00015,24.50925]
[1779043425353,38.73,78070.85,0.0,0.36352,0.00015,24.50753]
[1779043430389,38.73,78064.62,0.0,0.36259,0.00015,24.48441]
[1779043435424,38.73,78065.12,0.0,0.36267,0.00015,24.48627]
[1779043440459,38.73,78065.02,0.0,0.36265,0.00015,24.4859]
[1779043445494,38.73,78065.55,0.0,0.36273,0.00015,24.48785]
[1779043447920,38.73,78065.71,0.0,0.36275,0.00015,24.48844]
[1779043448515,38.73,78065.69,0.0,0.36275,0.00015,24.48836]
[1779043453550,38.73,78065.32,0.0,0.36269,0.00015,24.48697]
[1779043460266,38.73,78065.64,0.0,0.36274,0.00015,24.48815]
[1779043460367,38.73,78065.58,0.0,0.36273,0.00015,24.48793]
[1779043465635,38.73,78065.2,0.0,0.36268,0.00015,24.48651]
[1779043473691,38.73,78065.61,0.0,0.36272,0.00015,24.48427]
[1779043479732,38.73,78064.8,0.0,0.3626,0.00015,24.48128]
[1779043484771,38.73,78065.32,0.0,0.36268,0.00015,24.48324]
[1779043489807,38.73,78065.43,0.0,0.36269,0.00015,24.48368]
[1779043494290,38.73,78065.92,0.0,0.36277,0.00015,24.48552]
[1779043494387,38.73,78065.92,0.0,0.36277,0.00015,24.48552]
[1779043494474,38.73,78065.99,0.0,0.36278,0.00015,24.48579]
[1779043496461,38.73,78065.99,0.0,0.36278,0.00015,24.48579]
[1779043496546,38.73,78059.35,0.0,0.36179,0.00015,24.46106]
[1779043499432,38.73,78058.54,0.0,0.36167,0.00015,24.45804]
[1779043499503,38.73,78059.6,0.0,0.36183,0.00015,24.46201]
[1779043505917,38.73,78057.07,0.0,0.36145,0.00015,24.45229]
[1779043511289,38.73,78055.9,0.0,0.36127,0.00015,24.44776]
[1779043517478,38.72,78052.4,0.0,0.36074,0.00015,24.43443]
[1779043520018,38.72,78065.66,0.0,0.3627,0.00015,24.48379]
[1779043525052,38.72,78069.67,0.0,0.36329,0.00015,24.49873]
[1779043530520,38.72,78069.56,0.0,0.36328,0.00015,24.49839]
[1779043536128,38.72,78069.7,0.0,0.36327,0.00015,24.49495]
[1779043543491,38.72,78069.14,0.0,0.36318,0.00015,24.49262]
[1779043545904,38.72,78069.36,0.0,0.36321,0.00015,24.49336]
[1779043546790,38.72,78060.58,0.0,0.36191,0.00015,24.46067]
[1779043548021,38.72,78056.84,0.0,0.36135,0.00015,24.44658]
[1779043548030,38.72,78056.84,0.0,0.36135,0.00015,24.44658]
[1779043548213,38.72,78056.84,0.0,0.36134,0.00015,24.44651]
[1779043553561,38.71,78053.23,0.0,0.36079,0.00015,24.43264]
[1779043559290,38.71,78052.16,0.0,0.36062,0.00015,24.42823]
[1779043564325,38.7,78050.78,0.0,0.3604,0.00015,24.42271]
[1779043569360,38.7,78048.79,0.0,0.36009,0.00015,24.41489]
[1779043576969,38.7,78047.46,0.0,0.35988,0.00015,24.40962]
[1779043582451,38.69,78046.44,0.0,0.35971,0.00015,24.40521]
[1779043587486,38.69,78049.23,0.0,0.36011,0.00015,24.41543]
[1779043592521,38.68,78045.14,0.0,0.35947,0.00015,24.3958]
[1779043597556,38.68,78044.36,0.0,0.35934,0.00015,24.39253]
[1779043599948,38.68,78046.04,0.0,0.35958,0.00015,24.39878]
[1779043600580,38.68,78046.04,0.0,0.35958,0.00015,24.39871]
[1779043604329,38.68,78052.52,0.0,0.36054,0.00015,24.42317]
[1779043604608,38.68,78052.52,0.0,0.36054,0.00015,24.42316]
[1779043609642,38.68,78052.79,0.0,0.36058,0.00015,24.42411]
[1779043614678,38.68,78051.62,0.0,0.3604,0.00015,24.41966]
[1779043619713,38.68,78051.72,0.0,0.36042,0.00015,24.42003]
[1779043624748,38.68,78051.85,0.0,0.36044,0.00015,24.42052]
[1779043629899,38.68,78052.04,0.0,0.36046,0.00015,24.42124]
[1779043635220,38.68,78055.34,0.0,0.36095,0.00015,24.43367]
[1779043640259,38.68,78057.85,0.0,0.36133,0.00015,24.44309]
[1779043645326,38.68,78060.57,0.0,0.36173,0.00015,24.45327]
[1779043650930,38.68,78061.81,0.0,0.36191,0.00015,24.45791]
[1779043655964,38.68,78063.18,0.0,0.3621,0.00015,24.45926]
[1779043659392,38.68,78064.07,0.0,0.36223,0.00015,24.4626]
[1779043659992,38.68,78064.1,0.0,0.36224,0.00015,24.46272]
[1779043663673,38.68,78060.73,0.0,0.36173,0.00015,24.45004]
[1779043663767,38.67,78060.78,0.0,0.36174,0.00015,24.45018]
[1779043669055,38.67,78061.07,0.0,0.36177,0.00015,24.45104]
[1779043674403,38.67,78061.66,0.0,0.36185,0.00015,24.45297]
[1779043680133,38.67,78061.5,0.0,0.36181,0.00015,24.45213]
[1779043685167,38.66,78061.01,0.0,0.36173,0.00015,24.45004]
[1779043690203,38.66,78061.25,0.0,0.36175,0.00015,24.45069]
[1779043694751,38.66,78070.11,0.0,0.36306,0.00015,24.48356]
[1779043702287,38.66,78073.93,0.0,0.36364,0.00015,24.49804]
[1779043703154,38.66,78073.93,0.0,0.36364,0.00015,24.49804]
[1779043703255,38.66,78075.55,0.0,0.36389,0.00015,24.50407]
[1779043709075,38.66,78075.55,0.0,0.36389,0.00015,24.5041]
[1779043709336,38.67,78075.55,0.0,0.3639,0.00015,24.50427]
[1779043712399,38.66,78078.98,0.0,0.36439,0.00015,24.5131]
[1779043712499,38.66,78079.43,0.0,0.36445,0.00015,24.51474]
[1779043719754,38.66,78079.43,0.0,0.36445,0.00015,24.51466]
[1779043725448,38.66,78082.6,0.0,0.36492,0.00015,24.5262]
[1779043734254,38.66,78083.18,0.0,0.365,0.00015,24.5283]
[1779043740554,38.66,78083.09,0.0,0.36498,0.00015,24.52791]
[1779043745588,38.66,78083.55,0.0,0.36505,0.00015,24.5296]
[1779043746394,38.66,78083.55,0.0,0.36505,0.00015,24.5296]
[1779043746495,38.66,78083.53,0.0,0.36505,0.00015,24.52953]
[1779043748670,38.66,78083.53,0.0,0.36505,0.00015,24.52953]
[1779043748764,38.66,78085.77,0.0,0.36538,0.00015,24.53774]
[1779043750889,38.66,78096.83,0.0,0.36704,0.00015,24.57808]
[1779043755658,38.66,78098.09,0.0,0.36723,0.00015,24.58281]
[1779043756717,38.66,78098.09,0.0,0.36723,0.00015,24.58281]
[1779043756770,38.66,78097.73,0.0,0.36718,0.00015,24.58153]
[1779043762653,38.67,78097.36,0.0,0.36713,0.00015,24.5803]
[1779043768843,38.67,78095.52,0.0,0.36686,0.00015,24.57371]
[1779043775058,38.67,78095.24,0.0,0.36682,0.00015,24.57274]
[1779043775071,38.67,78095.24,0.0,0.36682,0.00015,24.57274]
[1779043775078,38.67,78095.24,0.0,0.36682,0.00015,24.57274]
[1779043775091,38.67,78095.24,0.0,0.36682,0.00015,24.57274]
[1779043775114,38.67,78095.24,0.0,0.36682,0.00015,24.57274]
[1779043775106,38.67,78095.24,0.0,0.3668,0.00015,24.56905]
[1779043775798,38.67,78093.3,0.0,0.36651,0.00015,24.56201]
[1779043778099,38.67,78101.57,0.0,0.36775,0.00015,24.59197]
[1779043780851,38.67,78101.26,0.0,0.3677,0.00015,24.59085]
[1779043780952,38.67,78101.32,0.0,0.36771,0.00015,24.59105]
[1779043786876,38.67,78107.18,0.0,0.36859,0.00015,24.61214]
[1779043792025,38.67,78104.18,0.0,0.36814,0.00015,24.60141]
[1779043797959,38.67,78102.51,0.0,0.36789,0.00015,24.59539]
[1779043799973,38.67,78095.11,0.0,0.36678,0.00015,24.56862]
[1779043801950,38.67,78094.78,0.0,0.36674,0.00015,24.56743]
[1779043802039,38.67,78094.08,0.0,0.36663,0.00015,24.56489]
[1779043811051,38.67,78092.38,0.0,0.36638,0.00015,24.55875]
[1779043816155,38.67,78088.81,0.0,0.36585,0.00015,24.54575]
[1779043817094,38.67,78088.78,0.0,0.36584,0.00015,24.54565]
[1779043818970,38.67,78080.18,0.0,0.36456,0.00015,24.51417]
[1779043824145,38.67,78091.65,0.0,0.36628,0.00015,24.55626]
[1779043826156,38.67,78096.62,0.0,0.36702,0.00015,24.5743]
[1779043831949,38.67,78096.55,0.0,0.36701,0.00015,24.57406]
[1779043837237,38.67,78098.43,0.0,0.36727,0.00015,24.57713]
[1779043842272,38.67,78097.23,0.0,0.3671,0.00015,24.57287]
[1779043845221,38.67,78097.31,0.0,0.36711,0.00015,24.57319]
[1779043851913,38.67,78097.21,0.0,0.3671,0.00015,24.57296]
[1779043855379,38.68,78099.98,0.0,0.36752,0.00015,24.58313]
[1779043855672,38.68,78099.61,0.0,0.36747,0.00015,24.58182]
[1779043861408,38.68,78100.27,0.0,0.36758,0.00015,24.5844]
[1779043866658,38.68,78095.21,0.0,0.36683,0.00015,24.56625]
[1779043870876,38.68,78088.27,0.0,0.36579,0.00015,24.54098]
[1779043876729,38.68,78088.18,0.0,0.36578,0.00015,24.54061]
[1779043884571,38.68,78088.09,0.0,0.36576,0.00015,24.54019]
[1779043889605,38.68,78089.71,0.0,0.366,0.00015,24.5461]
[1779043891620,38.68,78096.93,0.0,0.36706,0.00015,24.56857]
[1779043896656,38.68,78097.53,0.0,0.36716,0.00015,24.57094]
[1779043898710,38.68,78097.56,0.0,0.36716,0.00015,24.57108]
[1779043899179,38.68,78099.03,0.0,0.36738,0.00015,24.57643]
[1779043906026,38.69,78101.59,0.0,0.36778,0.00015,24.58598]
[1779043911760,38.69,78105.73,0.0,0.36841,0.00015,24.60117]
[1779043914026,38.69,78106.03,0.0,0.36846,0.00015,24.6023]
[1779043914121,38.69,78106.43,0.0,0.36852,0.00015,24.60379]
[1779043920939,38.7,78108.05,0.0,0.36878,0.00015,24.60986]
[1779043921028,38.7,78109.18,0.0,0.36895,0.00015,24.61401]
[1779043922939,38.7,78109.18,0.0,0.36895,0.00015,24.61406]
[1779043922950,38.7,78109.18,0.0,0.36895,0.00015,24.61406]
[1779043923184,38.7,78107.16,0.0,0.36865,0.00015,24.60687]
[1779043928879,38.7,78106.64,0.0,0.36858,0.00015,24.60522]
[1779043933913,38.7,78107.45,0.0,0.36871,0.00015,24.6083]
[1779043943986,38.71,78108.14,0.0,0.36883,0.00015,24.61114]
[1779043945962,38.71,78108.6,0.0,0.3689,0.00015,24.61282]
[1779043946063,38.71,78109.06,0.0,0.36897,0.00015,24.6145]
[1779043947434,38.71,78109.06,0.0,0.36898,0.00015,24.61454]
[1779043948015,38.71,78109.2,0.0,0.369,0.00015,24.61508]
[1779043952096,38.71,78109.4,0.0,0.36903,0.00015,24.61588]
[1779043952197,38.71,78109.31,0.0,0.369,0.00015,24.61187]
[1779043955763,38.71,78110.29,0.0,0.36915,0.00015,24.6154]
[1779043956071,38.71,78110.36,0.0,0.36916,0.00015,24.61569]
[1779043961106,38.71,78110.88,0.0,0.36925,0.00015,24.61773]
[1779043966141,38.72,78111.22,0.0,0.36931,0.00015,24.61913]
[1779043971205,38.72,78111.07,0.0,0.36929,0.00015,24.61871]
[1779043972278,38.72,78111.27,0.0,0.36932,0.00015,24.6195]
[1779043973047,38.72,78111.27,0.0,0.36933,0.00015,24.61957]
[1779043974296,38.72,78111.27,0.0,0.36933,0.00015,24.61957]
[1779043975248,38.72,78111.93,0.0,0.36943,0.00015,24.622]
[1779043984267,38.73,78111.6,0.0,0.3694,0.00015,24.62116]
[1779043989302,38.73,78111.67,0.0,0.36941,0.00015,24.62159]
[1779043994336,38.73,78115.16,0.0,0.36995,0.00015,24.63421]
[1779044001385,38.74,78115.15,0.0,0.36996,0.00015,24.63452]
[1779044002947,38.74,78115.15,0.0,0.36996,0.00015,24.63452]
[1779044003046,38.74,78114.72,0.0,0.3699,0.00015,24.63309]
[1779044005932,38.74,78114.98,0.0,0.36994,0.00015,24.63406]
[1779044006033,38.74,78115.41,0.0,0.37001,0.00015,24.63569]
[1779044011457,38.74,78116.92,0.0,0.37023,0.00015,24.63754]
[1779044012465,38.74,78124.22,0.0,0.37132,0.00015,24.66327]
[1779044017498,38.74,78130.77,0.0,0.37228,0.00015,24.68587]
[1779044020796,38.73,78132.01,0.0,0.37246,0.00015,24.69004]
[1779044021107,38.73,78137.89,0.0,0.37333,0.00015,24.71037]
[1779044026871,38.72,78142.59,0.0,0.37401,0.00015,24.7261]
[1779044030316,38.72,78142.87,0.0,0.37405,0.00015,24.72697]
[1779044030593,38.72,78143.89,0.0,0.37419,0.00015,24.73022]
[1779044032369,38.72,78143.89,0.0,0.37419,0.00015,24.73022]
[1779044032469,38.72,78146.76,0.0,0.37461,0.00015,24.74002]
[1779044037638,38.71,78142.09,0.0,0.37388,0.00015,24.72333]
[1779044042655,38.7,78141.28,0.0,0.37375,0.00015,24.72017]
[1779044042680,38.7,78143.23,0.0,0.37403,0.00015,24.72684]
[1779044047711,38.7,78146.89,0.0,0.37456,0.00015,24.73906]
[1779044057081,38.69,78146.99,0.0,0.37454,0.00015,24.73862]
[1779044062725,38.68,78141.19,0.0,0.37365,0.00015,24.71816]
[1779044068863,38.67,78144.9,0.0,0.37418,0.00015,24.73051]
[1779044073906,38.67,78146.72,0.0,0.37442,0.00015,24.73275]
[1779044079918,38.66,78147.86,0.0,0.37458,0.00015,24.73626]
[1779044087291,38.66,78148.64,0.0,0.37466,0.00015,24.73837]
[1779044095042,38.65,78148.79,0.0,0.37466,0.00015,24.7383]
[1779044100077,38.64,78152.64,0.0,0.37522,0.00015,24.75117]
[1779044105114,38.64,78154.89,0.0,0.37554,0.00015,24.75851]
[1779044110147,38.63,78159.21,0.0,0.37617,0.00015,24.773]
[1779044112592,38.63,78159.98,0.0,0.37629,0.00015,24.77553]
[1779044112596,38.63,78159.98,0.0,0.37629,0.00015,24.77553]
[1779044113169,38.63,78165.79,0.0,0.37716,0.00015,24.79526]
[1779044118205,38.63,78165.82,0.0,0.37716,0.00015,24.79531]
[1779044119199,38.63,78165.82,0.0,0.37716,0.00015,24.79531]
[1779044119299,38.63,78165.23,0.0,0.37707,0.00015,24.79331]
[1779044124245,38.63,78157.9,0.0,0.37595,0.00015,24.76806]
[1779044131295,38.62,78156.1,0.0,0.37566,0.00015,24.75801]
[1779044137339,38.62,78154.14,0.0,0.37536,0.00015,24.75115]
[1779044142373,38.62,78151.42,0.0,0.37494,0.00015,24.74169]
[1779044148418,38.62,78146.01,0.0,0.37412,0.00015,24.72279]
[1779044153451,38.62,78151.7,0.0,0.37497,0.00015,24.74229]
[1779044158487,38.61,78151.4,0.0,0.37492,0.00015,24.74109]
[1779044165535,38.6,78148.48,0.0,0.37444,0.00015,24.73031]
[1779044171576,38.6,78146.83,0.0,0.37419,0.00015,24.72453]
[1779044177922,38.6,78143.63,0.0,0.37371,0.00015,24.71333]
[1779044184665,38.6,78143.63,0.0,0.3737,0.00015,24.71327]
[1779044189703,38.6,78142.75,0.0,0.37357,0.00015,24.71019]
[1779044194737,38.6,78141.35,0.0,0.37334,0.00015,24.70156]
[1779044200309,38.6,78140.7,0.0,0.37324,0.00015,24.69932]
[1779044205819,38.6,78140.75,0.0,0.37325,0.00015,24.69956]
[1779044211863,38.6,78140.86,0.0,0.37327,0.00015,24.70001]
[1779044216903,38.6,78135.62,0.0,0.37249,0.00015,24.68168]
[1779044221939,38.6,78136.88,0.0,0.37267,0.00015,24.68606]
[1779044228275,38.6,78138.14,0.0,0.37286,0.00015,24.69046]
[1779044234027,38.6,78146.98,0.0,0.37419,0.00015,24.72124]
[1779044239062,38.61,78146.87,0.0,0.37418,0.00015,24.72102]
[1779044245104,38.61,78146.24,0.0,0.3741,0.00015,24.71901]
[1779044250138,38.61,78144.11,0.0,0.37378,0.00015,24.71173]
[1779044255322,38.61,78143.92,0.0,0.37374,0.00015,24.70736]
[1779044255484,38.61,78143.92,0.0,0.37374,0.00015,24.70736]
[1779044255504,38.61,78143.68,0.0,0.3737,0.00015,24.70654]
[1779044256099,38.61,78143.68,0.0,0.3737,0.00015,24.70654]
[1779044256126,38.61,78143.68,0.0,0.3737,0.00015,24.70654]
[1779044256370,38.61,78143.68,0.0,0.3737,0.00015,24.70654]
[1779044256433,38.61,78143.68,0.0,0.3737,0.00015,24.70654]
[1779044256451,38.61,78143.68,0.0,0.3737,0.00015,24.70654]
[1779044256548,38.61,78143.68,0.0,0.3737,0.00015,24.70654]
[1779044256630,38.61,78170.54,0.0,0.37775,0.00015,24.79865]
[1779044256708,38.61,78170.54,0.0,0.37775,0.00015,24.79865]
[1779044256738,38.61,78170.54,0.0,0.37775,0.00015,24.79865]
[1779044257190,38.61,78170.54,0.0,0.37775,0.00015,24.79865]
[1779044257850,38.61,78170.54,0.0,0.37775,0.00015,24.79865]
[1779044257861,38.61,78170.54,0.0,0.37775,0.00015,24.79865]
[1779044257958,38.61,78170.54,0.0,0.37775,0.00015,24.79865]
[1779044258001,38.61,78170.54,0.0,0.37775,0.00015,24.79865]
[1779044258013,38.61,78170.54,0.0,0.37775,0.00015,24.79865]
[1779044258026,38.61,78170.54,0.0,0.37775,0.00015,24.79865]
[1779044258036,38.61,78170.54,0.0,0.37775,0.00015,24.79865]
[1779044258207,38.61,78170.54,0.0,0.37775,0.00015,24.79865]
[1779044258261,38.61,78183.35,0.0,0.37968,0.00015,24.84159]
[1779044258992,38.61,78183.35,0.0,0.37968,0.00015,24.84159]
[1779044259133,38.61,78183.35,0.0,0.37968,0.00015,24.84159]
[1779044259315,38.61,78179.85,0.0,0.37914,0.00015,24.82972]
[1779044262834,38.6,78179.31,0.0,0.37905,0.00015,24.82767]
[1779044262836,38.6,78179.31,0.0,0.37905,0.00015,24.82767]
[1779044263232,38.6,78179.31,0.0,0.37905,0.00015,24.82767]
[1779044267507,38.6,78179.89,0.0,0.37911,0.00015,24.82921]
[1779044267654,38.59,78180.39,0.0,0.37918,0.00015,24.83076]
[1779044268572,38.59,78173.59,0.0,0.37815,0.00015,24.80783]
[1779044270357,38.59,78163.55,0.0,0.37664,0.00015,24.77371]
[1779044276327,38.59,78162.55,0.0,0.37648,0.00015,24.77016]
[1779044281362,38.59,78163.17,0.0,0.37656,0.00015,24.77211]
[1779044286415,38.59,78161.71,0.0,0.37634,0.00015,24.76697]
[1779044291432,38.58,78161.6,0.0,0.37631,0.00015,24.76645]
[1779044296662,38.58,78161.47,0.0,0.37629,0.00015,24.76589]
[1779044301854,38.57,78162.12,0.0,0.37636,0.00015,24.76757]
[1779044307144,38.56,78161.79,0.0,0.37627,0.00015,24.76574]
[1779044317614,38.54,78160.48,0.0,0.37599,0.00015,24.75599]
[1779044319630,38.54,78152.6,0.0,0.37479,0.00015,24.72879]
[1779044324663,38.54,78150.97,0.0,0.37455,0.00015,24.72331]
[1779044329699,38.55,78153.55,0.0,0.37495,0.00015,24.73238]
[1779044335740,38.55,78157.21,0.0,0.37551,0.00015,24.74519]
[1779044340774,38.55,78159.42,0.0,0.37585,0.00015,24.75282]
[1779044347824,38.54,78159.27,0.0,0.37578,0.00015,24.75142]
[1779044351125,38.53,78160.55,0.0,0.37596,0.00015,24.75556]
[1779044351205,38.53,78160.71,0.0,0.37598,0.00015,24.75598]
[1779044354671,38.53,78167.85,0.0,0.37705,0.00015,24.78009]
[1779044359907,38.52,78172.14,0.0,0.37766,0.00015,24.79398]
[1779044364943,38.51,78176.12,0.0,0.37825,0.00015,24.80718]
[1779044369978,38.5,78177.18,0.0,0.37838,0.00015,24.81016]
[1779044375013,38.5,78179.47,0.0,0.37869,0.00015,24.81372]
[1779044376714,38.5,78179.47,0.0,0.37869,0.00015,24.81372]
[1779044377264,38.5,78178.33,0.0,0.3785,0.00015,24.80963]
[1779044377295,38.5,78178.33,0.0,0.3785,0.00015,24.80963]
[1779044378415,38.5,78178.33,0.0,0.3785,0.00015,24.80963]
[1779044378496,38.49,78188.25,0.0,0.38,0.00015,24.84274]
[1779044379348,38.49,78196.7,0.0,0.38128,0.00015,24.87083]
[1779044380696,38.49,78196.58,0.0,0.38125,0.00015,24.8703]
[1779044382864,38.49,78195.51,0.0,0.38108,0.00015,24.86659]
[1779044383014,38.49,78195.51,0.0,0.38108,0.00015,24.86659]
[1779044384195,38.49,78196.34,0.0,0.38121,0.00015,24.86934]
[1779044384584,38.49,78196.44,0.0,0.38122,0.00015,24.86952]
[1779044390333,38.48,78194.91,0.0,0.38097,0.00015,24.86413]
[1779044390341,38.48,78194.91,0.0,0.38097,0.00015,24.86413]
[1779044390435,38.48,78194.9,0.0,0.38096,0.00015,24.86394]
[1779044392407,38.48,78194.9,0.0,0.38096,0.00015,24.86394]
[1779044392508,38.48,78197.38,0.0,0.38133,0.00015,24.87209]
[1779044398173,38.47,78195.99,0.0,0.38111,0.00015,24.86726]
[1779044403209,38.47,78194.35,0.0,0.38085,0.00015,24.86161]
[1779044408244,38.46,78197.81,0.0,0.38135,0.00015,24.87267]
[1779044413279,38.46,78197.44,0.0,0.38128,0.00015,24.87104]
[1779044418314,38.45,78198.42,0.0,0.3814,0.00015,24.87386]
[1779044423349,38.44,78198.86,0.0,0.38145,0.00015,24.87488]
[1779044428384,38.43,78197.07,0.0,0.38114,0.00015,24.86824]
[1779044432537,38.43,78196.63,0.0,0.38106,0.00015,24.86649]
[1779044432744,38.42,78197.27,0.0,0.38112,0.00015,24.8645]
[1779044433521,38.42,78197.27,0.0,0.38112,0.00015,24.8645]
[1779044433523,38.42,78201.29,0.0,0.38173,0.00015,24.87781]
[1779044439772,38.41,78198.61,0.0,0.38129,0.00015,24.86828]
[1779044445755,38.41,78198.32,0.0,0.38123,0.00015,24.86696]
[1779044451817,38.4,78197.58,0.0,0.38108,0.00015,24.86388]
[1779044460298,38.39,78197.68,0.0,0.38106,0.00015,24.86342]
[1779044460608,38.39,78197.59,0.0,0.38105,0.00015,24.86312]
[1779044461378,38.39,78197.59,0.0,0.38105,0.00015,24.86312]
[1779044461402,38.39,78197.59,0.0,0.38105,0.00015,24.86312]
[1779044461617,38.38,78192.05,0.0,0.38019,0.00015,24.84442]
[1779044463631,38.38,78184.53,0.0,0.37904,0.00015,24.81892]
[1779044468335,38.37,78182.75,0.0,0.37874,0.00015,24.81244]
[1779044468349,38.37,78182.75,0.0,0.37874,0.00015,24.81244]
[1779044468474,38.37,78182.75,0.0,0.37874,0.00015,24.81244]
[1779044468666,38.37,78182.38,0.0,0.37868,0.00015,24.81108]
[1779044472693,38.37,78175.85,0.0,0.37768,0.00015,24.78869]
[1779044477222,38.36,78176.68,0.0,0.37779,0.00015,24.79129]
[1779044482285,38.35,78175.89,0.0,0.37763,0.00015,24.78772]
[1779044488807,38.35,78175.75,0.0,0.3776,0.00015,24.7871]
[1779044494848,38.35,78176.33,0.0,0.37766,0.00015,24.78521]
[1779044499883,38.34,78174.32,0.0,0.37735,0.00015,24.77815]
[1779044504918,38.34,78174.56,0.0,0.37738,0.00015,24.77889]
[1779044510676,38.34,78175.96,0.0,0.37759,0.00015,24.78359]
[1779044520388,38.33,78178.73,0.0,0.37797,0.00015,24.79225]
[1779044526065,38.32,78177.52,0.0,0.37776,0.00015,24.7876]
[1779044531165,38.32,78181.24,0.0,0.3783,0.00015,24.7997]
[1779044537142,38.31,78185.16,0.0,0.37886,0.00015,24.8123]
[1779044542635,38.3,78184.16,0.0,0.37869,0.00015,24.80847]
[1779044544536,38.3,78184.06,0.0,0.37866,0.00015,24.80791]
[1779044548844,38.29,78183.56,0.0,0.37857,0.00015,24.80577]
[1779044549229,38.29,78183.23,0.0,0.37851,0.00015,24.80444]
[1779044550002,38.29,78183.23,0.0,0.37851,0.00015,24.80444]
[1779044550500,38.28,78191.0,0.0,0.37968,0.00015,24.83057]
[1779044552772,38.28,78194.08,0.0,0.38013,0.00015,24.83715]
[1779044555477,38.28,78195.56,0.0,0.38035,0.00015,24.84198]
[1779044555573,38.28,78195.73,0.0,0.38038,0.00015,24.84254]
[1779044560670,38.28,78202.99,0.0,0.38148,0.00015,24.86656]
[1779044560988,38.28,78202.99,0.0,0.38148,0.00015,24.86656]
[1779044561314,38.28,78202.99,0.0,0.38148,0.00015,24.86652]
[1779044564110,38.28,78205.34,0.0,0.38183,0.00015,24.87427]
[1779044564660,38.28,78205.28,0.0,0.38182,0.00015,24.87407]
[1779044567490,38.28,78204.8,0.0,0.38175,0.00015,24.87248]
[1779044569225,38.28,78200.49,0.0,0.38109,0.00015,24.85815]
[1779044569583,38.28,78201.95,0.0,0.38131,0.00015,24.86301]
[1779044575521,38.28,78202.78,0.0,0.38144,0.00015,24.86577]
[1779044580809,38.27,78201.04,0.0,0.38116,0.00015,24.85963]
[1779044587495,38.27,78200.7,0.0,0.38109,0.00015,24.85814]
[1779044593537,38.26,78198.37,0.0,0.38071,0.00015,24.85001]
[1779044598968,38.26,78197.78,0.0,0.38061,0.00015,24.8478]
[1779044604615,38.25,78197.78,0.0,0.38059,0.00015,24.84737]
[1779044609649,38.25,78197.91,0.0,0.38059,0.00015,24.8475]
[1779044614683,38.24,78197.64,0.0,0.38052,0.00015,24.84248]
[1779044620726,38.24,78195.27,0.0,0.38014,0.00015,24.83417]
[1779044625761,38.23,78195.7,0.0,0.38019,0.00015,24.83533]
[1779044630797,38.23,78192.81,0.0,0.37973,0.00015,24.82535]
[1779044634330,38.23,78193.12,0.0,0.37977,0.00015,24.82626]
[1779044634342,38.23,78193.12,0.0,0.37977,0.00015,24.82626]
[1779044634825,38.23,78191.65,0.0,0.37955,0.00015,24.82126]
[1779044635666,38.23,78191.65,0.0,0.37955,0.00015,24.82126]
[1779044635807,38.23,78191.65,0.0,0.37955,0.00015,24.82126]
[1779044635895,38.22,78182.25,0.0,0.37811,0.00015,24.78937]
[1779044641874,38.22,78178.56,0.0,0.37754,0.00015,24.77667]
[1779044645095,38.22,78178.78,0.0,0.37757,0.00015,24.7774]
[1779044645768,38.22,78178.78,0.0,0.37757,0.00015,24.7774]
[1779044645861,38.22,78178.78,0.0,0.37757,0.00015,24.7774]
[1779044645964,38.22,78176.82,0.0,0.37728,0.00015,24.77068]
[1779044647423,38.22,78176.5,0.0,0.37722,0.00015,24.76947]
[1779044648953,38.22,78173.6,0.0,0.37677,0.00015,24.75941]
[1779044649025,38.22,78174.17,0.0,0.37687,0.00015,24.76148]
[1779044650871,38.22,78174.17,0.0,0.37687,0.00015,24.76148]
[1779044650957,38.22,78174.17,0.0,0.37687,0.00015,24.76148]
[1779044651527,38.22,78174.17,0.0,0.37688,0.00015,24.76171]
[1779044651943,38.22,78174.17,0.0,0.37687,0.00015,24.7616]
[1779044656978,38.22,78170.58,0.0,0.3763,0.00015,24.74874]
[1779044662012,38.22,78172.65,0.0,0.37664,0.00015,24.75646]
[1779044669061,38.24,78172.75,0.0,0.3767,0.00015,24.75767]
[1779044674096,38.24,78168.11,0.0,0.37601,0.00015,24.73853]
[1779044679131,38.25,78163.99,0.0,0.37541,0.00015,24.72483]
[1779044684223,38.26,78168.84,0.0,0.37615,0.00015,24.74183]
[1779044690209,38.25,78178.91,0.0,0.37767,0.00015,24.77592]
[1779044693993,38.25,78182.22,0.0,0.37816,0.00015,24.78702]
[1779044694071,38.24,78185.1,0.0,0.3786,0.00015,24.79669]
[1779044696540,38.24,78194.61,0.0,0.38004,0.00015,24.82858]
[1779044701668,38.24,78200.83,0.0,0.38099,0.00015,24.84941]
[1779044702958,38.24,78200.83,0.0,0.38099,0.00015,24.84941]
[1779044703056,38.24,78200.64,0.0,0.38096,0.00015,24.84889]
[1779044705605,38.25,78189.21,0.0,0.37922,0.00015,24.81064]
[1779044708336,38.24,78181.11,0.0,0.37798,0.00015,24.78307]
[1779044709135,38.24,78181.11,0.0,0.37798,0.00015,24.78307]
[1779044709875,38.24,78181.67,0.0,0.37807,0.00015,24.78496]
[1779044711076,38.24,78181.67,0.0,0.37807,0.00015,24.78496]
[1779044711086,38.24,78181.67,0.0,0.37807,0.00015,24.78496]
[1779044711738,38.24,78182.87,0.0,0.37825,0.00015,24.78904]
[1779044717360,38.24,78185.24,0.0,0.37861,0.00015,24.79706]
[1779044723443,38.24,78187.65,0.0,0.37898,0.00015,24.80516]
[1779044728479,38.24,78188.79,0.0,0.37915,0.00015,24.80896]
[1779044733514,38.24,78188.84,0.0,0.37914,0.00015,24.80533]
[1779044739930,38.24,78188.45,0.0,0.37907,0.00015,24.80397]
[1779044748624,38.24,78188.89,0.0,0.37914,0.00015,24.8054]
[1779044758689,38.24,78190.7,0.0,0.37941,0.00015,24.81143]
[1779044766559,38.24,78191.66,0.0,0.37956,0.00015,24.81463]
[1779044769506,38.24,78182.82,0.0,0.3782,0.00015,24.78457]
[1779044775193,38.23,78185.74,0.0,0.37862,0.00015,24.79398]
[1779044783865,38.22,78180.28,0.0,0.37774,0.00015,24.77454]
[1779044789632,38.21,78179.24,0.0,0.37756,0.00015,24.77049]
[1779044789639,38.21,78179.24,0.0,0.37756,0.00015,24.77049]
[1779044789647,38.21,78179.24,0.0,0.37756,0.00015,24.77049]
[1779044789907,38.21,78178.55,0.0,0.37745,0.00015,24.76793]
[1779044793272,38.2,78178.64,0.0,0.37743,0.00015,24.76424]
[1779044793282,38.2,78178.64,0.0,0.37743,0.00015,24.76424]
[1779044793934,38.2,78178.1,0.0,0.37734,0.00015,24.76233]
[1779044798970,38.2,78176.68,0.0,0.37711,0.00015,24.75713]
[1779044804007,38.19,78174.41,0.0,0.37675,0.00015,24.749]
[1779044809040,38.19,78172.15,0.0,0.37639,0.00015,24.74089]
[1779044815086,38.18,78171.79,0.0,0.37631,0.00015,24.73922]
[1779044819397,38.18,78175.0,0.0,0.37679,0.00015,24.74999]
[1779044820117,38.18,78176.53,0.0,0.37702,0.00015,24.7552]
[1779044825152,38.17,78180.74,0.0,0.37765,0.00015,24.76935]
[1779044828336,38.17,78184.94,0.0,0.37828,0.00015,24.7835]
[1779044829180,38.17,78184.8,0.0,0.37826,0.00015,24.78301]
[1779044834214,38.16,78191.62,0.0,0.37929,0.00015,24.80584]
[1779044834894,38.16,78191.62,0.0,0.37929,0.00015,24.80584]
[1779044836576,38.16,78195.32,0.0,0.37985,0.00015,24.8183]
[1779044836583,38.16,78195.32,0.0,0.37985,0.00015,24.8183]
[1779044837201,38.16,78195.32,0.0,0.37985,0.00015,24.8183]
[1779044836671,38.16,78196.39,0.0,0.38001,0.00015,24.82188]
[1779044838624,38.16,78196.15,0.0,0.37997,0.00015,24.82104]
[1779044839194,38.16,78196.15,0.0,0.37997,0.00015,24.82104]
[1779044838881,38.16,78196.2,0.0,0.37998,0.00015,24.82118]
[1779044839717,38.16,78196.2,0.0,0.37998,0.00015,24.82107]
[1779044845291,38.16,78196.33,0.0,0.37999,0.00015,24.82136]
[1779044850327,38.16,78199.48,0.0,0.38047,0.00015,24.83187]
[1779044856369,38.16,78200.85,0.0,0.38066,0.00015,24.83275]
[1779044862552,38.16,78202.26,0.0,0.38088,0.00015,24.83749]
[1779044868453,38.16,78203.32,0.0,0.38104,0.00015,24.8411]
[1779044873488,38.16,78203.93,0.0,0.38114,0.00015,24.84317]
[1779044878719,38.16,78204.77,0.0,0.38127,0.00015,24.84598]
[1779044884565,38.16,78209.3,0.0,0.38196,0.00015,24.86107]
[1779044889889,38.16,78209.18,0.0,0.38194,0.00015,24.86066]
[1779044895642,38.16,78211.26,0.0,0.38226,0.00015,24.86752]
[1779044900678,38.16,78212.39,0.0,0.38243,0.00015,24.87121]
[1779044905712,38.16,78212.63,0.0,0.38247,0.00015,24.87196]
[1779044908842,38.16,78212.87,0.0,0.3825,0.00015,24.87273]
[1779044908889,38.16,78212.87,0.0,0.3825,0.00015,24.87273]
[1779044908989,38.16,78212.87,0.0,0.3825,0.00015,24.87273]
[1779044909211,38.16,78217.12,0.0,0.38315,0.00015,24.88676]
[1779044910627,38.16,78217.12,0.0,0.38315,0.00015,24.88676]
[1779044910749,38.16,78229.58,0.0,0.38507,0.00015,24.92752]
[1779044912663,38.16,78225.62,0.0,0.38444,0.00015,24.91091]
[1779044913143,38.16,78222.76,0.0,0.38401,0.00015,24.90162]
[1779044916758,38.16,78222.93,0.0,0.38404,0.00015,24.90229]
[1779044916792,38.16,78222.93,0.0,0.38404,0.00015,24.90229]
[1779044916844,38.16,78223.3,0.0,0.3841,0.00015,24.90359]
[1779044923139,38.17,78223.69,0.0,0.38418,0.00015,24.90522]
[1779044924956,38.17,78219.76,0.0,0.38358,0.00015,24.8924]
[1779044930889,38.17,78218.37,0.0,0.38337,0.00015,24.88794]
[1779044935924,38.17,78216.82,0.0,0.38314,0.00015,24.88294]
[1779044937899,38.17,78216.68,0.0,0.38312,0.00015,24.8825]
[1779044939379,38.17,78214.43,0.0,0.38277,0.00015,24.87512]
[1779044939952,38.17,78212.48,0.0,0.38248,0.00015,24.86871]
[1779044944986,38.18,78209.94,0.0,0.38209,0.00015,24.86039]
[1779044948693,38.18,78209.56,0.0,0.38204,0.00015,24.85921]
[1779044949648,38.18,78205.56,0.0,0.38143,0.00015,24.84594]
[1779044950025,38.18,78204.74,0.0,0.3813,0.00015,24.84325]
[1779044955057,38.18,78204.45,0.0,0.38127,0.00015,24.84244]
[1779044960092,38.18,78203.72,0.0,0.38115,0.00015,24.83987]
[1779044961323,38.18,78203.72,0.0,0.38115,0.00015,24.83987]
[1779044964120,38.18,78197.0,0.0,0.38011,0.00015,24.81724]
[1779044969155,38.17,78196.34,0.0,0.38,0.00015,24.81489]
[1779044974190,38.17,78192.13,0.0,0.37934,0.00015,24.79682]
[1779044979225,38.17,78193.51,0.0,0.37954,0.00015,24.80138]
[1779044985267,38.17,78193.82,0.0,0.37958,0.00015,24.80229]
[1779044990862,38.17,78194.26,0.0,0.37965,0.00015,24.8037]
[1779044996343,38.17,78195.1,0.0,0.37977,0.00015,24.80636]
[1779045001110,38.16,78195.33,0.0,0.3798,0.00015,24.80707]
[1779045001297,38.16,78195.59,0.0,0.37984,0.00015,24.8079]
[1779045001485,38.16,78195.59,0.0,0.37984,0.00015,24.8079]
[1779045001557,38.16,78195.59,0.0,0.37984,0.00015,24.8079]
[1779045003630,38.16,78184.23,0.0,0.3781,0.00015,24.76936]
[1779045004456,38.16,78184.23,0.0,0.3781,0.00015,24.76936]
[1779045005652,38.16,78177.13,0.0,0.37701,0.00015,24.74506]
[1779045006589,38.16,78177.13,0.0,0.37701,0.00015,24.74506]
[1779045006602,38.16,78177.13,0.0,0.37701,0.00015,24.74506]
[1779045006944,38.16,78176.23,0.0,0.37687,0.00015,24.74186]
[1779045008978,38.16,78184.04,0.0,0.37805,0.00015,24.76843]
[1779045011444,38.16,78185.99,0.0,0.37834,0.00015,24.77488]
[1779045011545,38.15,78186.17,0.0,0.37836,0.00015,24.77538]
[1779045017279,38.15,78186.75,0.0,0.37845,0.00015,24.77733]
[1779045017378,38.15,78185.91,0.0,0.37832,0.00015,24.77446]
[1779045019665,38.15,78185.54,0.0,0.37827,0.00015,24.7732]
[1779045021665,38.15,78185.33,0.0,0.37822,0.00015,24.77225]
[1779045021766,38.15,78184.66,0.0,0.37812,0.00015,24.76988]
[1779045027572,38.14,78181.59,0.0,0.37762,0.00015,24.75885]
[1779045032048,38.14,78179.97,0.0,0.37736,0.00015,24.75304]
[1779045038026,38.13,78177.43,0.0,0.37693,0.00015,24.74003]
[1779045044382,38.12,78176.0,0.0,0.37668,0.00015,24.73455]
[1779045046438,38.12,78175.06,0.0,0.37653,0.00015,24.73113]
[1779045048490,38.12,78174.73,0.0,0.37647,0.00015,24.7298]
[1779045050837,38.11,78173.75,0.0,0.3763,0.00015,24.72614]
[1779045050937,38.11,78173.52,0.0,0.37627,0.00015,24.72526]
[1779045052616,38.11,78173.52,0.0,0.37626,0.00015,24.72517]
[1779045053835,38.11,78173.67,0.0,0.37628,0.00015,24.72559]
[1779045054123,38.11,78174.16,0.0,0.37635,0.00015,24.72711]
[1779045056777,38.1,78162.44,0.0,0.37455,0.00015,24.68618]
[1779045061813,38.1,78164.88,0.0,0.3749,0.00015,24.69439]
[1779045064193,38.1,78172.58,0.0,0.37607,0.00015,24.72095]
[1779045069732,38.09,78172.59,0.0,0.37606,0.00015,24.72068]
[1779045074906,38.09,78173.14,0.0,0.37612,0.00015,24.72214]
[1779045080948,38.08,78173.37,0.0,0.37613,0.00015,24.72249]
[1779045085983,38.08,78173.7,0.0,0.37617,0.00015,24.72326]
[1779045092025,38.07,78175.91,0.0,0.37646,0.00015,24.72671]
[1779045097033,38.07,78176.03,0.0,0.37647,0.00015,24.72691]
[1779045103103,38.06,78176.5,0.0,0.37652,0.00015,24.728]
[1779045108209,38.06,78177.52,0.0,0.37667,0.00015,24.73139]
[1779045114182,38.05,78177.84,0.0,0.37669,0.00015,24.73189]
[1779045119216,38.04,78177.12,0.0,0.37656,0.00015,24.72905]
[1779045124454,38.04,78178.13,0.0,0.3767,0.00015,24.73233]
[1779045131097,38.03,78177.44,0.0,0.37657,0.00015,24.72935]
[1779045140365,38.02,78175.59,0.0,0.37625,0.00015,24.72222]
[1779045145400,38.02,78175.85,0.0,0.37627,0.00015,24.72275]
[1779045150434,38.01,78175.4,0.0,0.37618,0.00015,24.72082]
[1779045155470,38.01,78175.19,0.0,0.37612,0.00015,24.71597]
[1779045160505,38.0,78176.22,0.0,0.37626,0.00015,24.71918]
[1779045165541,38.0,78179.95,0.0,0.37681,0.00015,24.73175]
[1779045170575,37.99,78183.55,0.0,0.37735,0.00015,24.74384]
[1779045174105,37.99,78182.98,0.0,0.37726,0.00015,24.74174]
[1779045174191,37.99,78181.65,0.0,0.37705,0.00015,24.73709]
[1779045177559,37.99,78181.35,0.0,0.37699,0.00015,24.73586]
[1779045177569,37.98,78181.35,0.0,0.37699,0.00015,24.7358]
[1779045179638,37.98,78181.35,0.0,0.37698,0.00015,24.73567]
[1779045185035,37.98,78182.31,0.0,0.37712,0.00015,24.73867]
[1779045190717,37.97,78183.87,0.0,0.37734,0.00015,24.74368]
[1779045195752,37.97,78184.85,0.0,0.37747,0.00015,24.74675]
[1779045202361,37.97,78185.2,0.0,0.37752,0.00015,24.7479]
[1779045207841,37.96,78186.9,0.0,0.37775,0.00015,24.75311]
[1779045210466,37.96,78186.83,0.0,0.37774,0.00015,24.75282]
[1779045210567,37.96,78186.53,0.0,0.37769,0.00015,24.75168]
[1779045212535,37.96,78186.53,0.0,0.37769,0.00015,24.75168]
[1779045212636,37.96,78186.31,0.0,0.37763,0.00015,24.74705]
[1779045214590,37.96,78186.31,0.0,0.37763,0.00015,24.74705]
[1779045215247,37.95,78185.84,0.0,0.37756,0.00015,24.74533]
[1779045221938,37.95,78186.61,0.0,0.37767,0.00015,24.74785]
[1779045227979,37.95,78187.07,0.0,0.37773,0.00015,24.74935]
[1779045235388,37.95,78186.92,0.0,0.3777,0.00015,24.74866]
[1779045241072,37.94,78187.69,0.0,0.3778,0.00015,24.75097]
[1779045245238,37.94,78183.53,0.0,0.37716,0.00015,24.73646]
[1779045245319,37.94,78183.86,0.0,0.3772,0.00015,24.73751]
[1779045251133,37.94,78182.62,0.0,0.37701,0.00015,24.73312]
[1779045251624,37.94,78182.62,0.0,0.37701,0.00015,24.73312]
[1779045252149,37.94,78182.29,0.0,0.37695,0.00015,24.73188]
[1779045257183,37.93,78180.37,0.0,0.37665,0.00015,24.72508]
[1779045265597,37.93,78178.87,0.0,0.3764,0.00015,24.71949]
[1779045275668,37.92,78178.46,0.0,0.37629,0.00015,24.71371]
[1779045280671,37.92,78178.72,0.0,0.37631,0.00015,24.71431]
[1779045282358,37.92,78186.99,0.0,0.37758,0.00015,24.74284]
[1779045283742,37.92,78189.72,0.0,0.378,0.00015,24.75225]
[1779045284371,37.92,78193.43,0.0,0.37858,0.00015,24.76498]
[1779045286627,37.92,78193.5,0.0,0.37859,0.00015,24.76524]
[1779045289591,37.92,78198.59,0.0,0.37938,0.00015,24.78266]
[1779045289692,37.92,78198.36,0.0,0.37934,0.00015,24.78189]
[1779045295449,37.92,78200.04,0.0,0.3796,0.00015,24.78767]
[1779045300484,37.92,78199.43,0.0,0.37951,0.00015,24.78569]
[1779045305880,37.92,78197.48,0.0,0.37922,0.00015,24.77915]
[1779045311262,37.92,78197.48,0.0,0.37922,0.00015,24.77925]
[1779045317602,37.92,78199.08,0.0,0.37948,0.00015,24.78483]
[1779045322638,37.93,78198.8,0.0,0.37944,0.00015,24.78399]
[1779045327673,37.93,78198.24,0.0,0.37936,0.00015,24.78222]
[1779045328681,37.93,78191.02,0.0,0.37825,0.00015,24.75761]
[1779045331701,37.93,78184.56,0.0,0.37723,0.00015,24.73158]
[1779045336736,37.93,78184.97,0.0,0.37731,0.00015,24.73319]
[1779045341771,37.93,78183.16,0.0,0.37704,0.00015,24.72721]
[1779045344204,37.93,78183.16,0.0,0.37704,0.00015,24.72721]
[1779045344303,37.94,78183.04,0.0,0.37703,0.00015,24.72691]
[1779045349827,37.93,78176.88,0.0,0.37607,0.00015,24.70541]
[1779045354862,37.93,78180.81,0.0,0.37667,0.00015,24.71889]
[1779045359969,37.93,78180.63,0.0,0.37663,0.00015,24.71811]
[1779045366303,37.93,78180.55,0.0,0.37661,0.00015,24.71759]
[1779045372443,37.92,78186.52,0.0,0.37752,0.00015,24.73802]
[1779045378036,37.92,78193.18,0.0,0.37855,0.00015,24.76095]
[1779045383309,37.93,78193.85,0.0,0.37866,0.00015,24.76337]
[1779045389113,37.93,78194.57,0.0,0.37878,0.00015,24.76606]
[1779045394148,37.93,78194.93,0.0,0.37883,0.00015,24.76369]
[1779045399183,37.93,78189.21,0.0,0.37795,0.00015,24.74431]
[1779045404218,37.94,78189.94,0.0,0.37808,0.00015,24.74702]
[1779045410259,37.94,78191.18,0.0,0.37828,0.00015,24.75151]
[1779045415298,37.94,78192.65,0.0,0.37852,0.00015,24.75673]
[1779045421341,37.95,78193.0,0.0,0.37858,0.00015,24.75815]
[1779045426733,37.95,78193.77,0.0,0.37871,0.00015,24.76096]
[1779045432418,37.95,78194.4,0.0,0.37881,0.00015,24.76326]
[1779045437453,37.95,78191.28,0.0,0.37834,0.00015,24.75275]
[1779045442932,37.95,78189.51,0.0,0.37806,0.00015,24.74659]
[1779045448534,37.95,78188.43,0.0,0.37789,0.00015,24.74268]
[1779045453565,37.95,78187.61,0.0,0.37774,0.00015,24.73597]
[1779045458600,37.94,78184.85,0.0,0.3773,0.00015,24.72617]
[1779045464642,37.94,78184.47,0.0,0.37722,0.00015,24.72449]
[1779045469677,37.94,78183.94,0.0,0.37713,0.00015,24.72253]
[1779045475719,37.93,78183.87,0.0,0.37711,0.00015,24.722]
[1779045480756,37.93,78185.22,0.0,0.3773,0.00015,24.7263]
[1779045485766,37.92,78188.18,0.0,0.37774,0.00015,24.73621]
[1779045491819,37.92,78189.53,0.0,0.37794,0.00015,24.74071]
[1779045497874,37.91,78192.17,0.0,0.37831,0.00015,24.74904]
[1779045502909,37.91,78192.9,0.0,0.37841,0.00015,24.75118]
[1779045507944,37.9,78193.19,0.0,0.37844,0.00015,24.75188]
[1779045513036,37.9,78193.13,0.0,0.3784,0.00015,24.74765]
[1779045522041,37.89,78193.13,0.0,0.37837,0.00015,24.7472]
[1779045527437,37.89,78194.47,0.0,0.37857,0.00015,24.75154]
[1779045532530,37.88,78194.47,0.0,0.37856,0.00015,24.7513]
[1779045541179,37.88,78194.45,0.0,0.37853,0.00015,24.75082]
[1779045546215,37.87,78193.96,0.0,0.37845,0.00015,24.74893]
[1779045551634,37.87,78194.01,0.0,0.37845,0.00015,24.74897]
[1779045557647,37.87,78194.06,0.0,0.37844,0.00015,24.74878]
[1779045563333,37.86,78194.52,0.0,0.3785,0.00015,24.75016]
[1779045569375,37.86,78195.59,0.0,0.37865,0.00015,24.75358]
[1779045574410,37.86,78195.57,0.0,0.37862,0.00015,24.74955]
[1779045579445,37.86,78199.16,0.0,0.37916,0.00015,24.76159]
[1779045584480,37.85,78199.4,0.0,0.37919,0.00015,24.76218]
[1779045589515,37.85,78199.11,0.0,0.37913,0.00015,24.76096]
[1779045593499,37.85,78194.65,0.0,0.37844,0.00015,24.74557]
[1779045601599,37.84,78192.61,0.0,0.37811,0.00015,24.73828]
[1779045606634,37.84,78198.92,0.0,0.37907,0.00015,24.75968]
[1779045612469,37.84,78199.52,0.0,0.37915,0.00015,24.76153]
[1779045618920,37.83,78198.44,0.0,0.37897,0.00015,24.75757]
[1779045626775,37.83,78197.65,0.0,0.37883,0.00015,24.75439]
[1779045632818,37.82,78197.11,0.0,0.37871,0.00015,24.74853]
[1779045637853,37.82,78196.65,0.0,0.37863,0.00015,24.74676]
[1779045645909,37.81,78196.5,0.0,0.37859,0.00015,24.74594]
[1779045650944,37.81,78196.59,0.0,0.3786,0.00015,24.74606]
[1779045651368,37.81,78196.59,0.0,0.3786,0.00015,24.74606]
[1779045651388,37.81,78196.59,0.0,0.3786,0.00015,24.74606]
[1779045652957,37.81,78187.09,0.0,0.37713,0.00015,24.71327]
[1779045654972,37.81,78182.88,0.0,0.37647,0.00015,24.69861]
[1779045660019,37.81,78182.95,0.0,0.37648,0.00015,24.69873]
[1779045668428,37.81,78183.21,0.0,0.37651,0.00015,24.69945]
[1779045676373,37.8,78183.44,0.0,0.37654,0.00015,24.70014]
[1779045677475,37.8,78192.0,0.0,0.37786,0.00015,24.72967]
[1779045682532,37.8,78192.6,0.0,0.37795,0.00015,24.73164]
[1779045688599,37.8,78192.6,0.0,0.37795,0.00015,24.73161]
[1779045696629,37.8,78190.91,0.0,0.37768,0.00015,24.72562]
[1779045702303,37.79,78193.46,0.0,0.37804,0.00015,24.73034]
[1779045706142,37.79,78193.62,0.0,0.37806,0.00015,24.73083]
[1779045707074,37.79,78195.47,0.0,0.37834,0.00015,24.73708]
[1779045712083,37.79,78195.21,0.0,0.3783,0.00015,24.73622]
[1779045717118,37.8,78195.68,0.0,0.37839,0.00015,24.73808]
[1779045722149,37.8,78195.75,0.0,0.37841,0.00015,24.73857]
[1779045727149,37.8,78196.31,0.0,0.37851,0.00015,24.74074]
[1779045732203,37.81,78197.81,0.0,0.37875,0.00015,24.74615]
[1779045737211,37.81,78197.69,0.0,0.37875,0.00015,24.74597]
[1779045742228,37.81,78197.54,0.0,0.37873,0.00015,24.74568]
[1779045747228,37.82,78197.71,0.0,0.37877,0.00015,24.7465]
[1779045752229,37.82,78197.79,0.0,0.37878,0.00015,24.74324]
[1779045757323,37.82,78198.94,0.0,0.37897,0.00015,24.74739]
[1779045760105,37.82,78199.06,0.0,0.37899,0.00015,24.74789]
[1779045760190,37.82,78199.06,0.0,0.37899,0.00015,24.74789]
[1779045760109,37.83,78199.06,0.0,0.37899,0.00015,24.74793]
[1779045762000,37.83,78203.16,0.0,0.37963,0.00015,24.76195]
[1779045762197,37.83,78206.02,0.0,0.38007,0.00015,24.77172]
[1779045762991,37.83,78206.02,0.0,0.38007,0.00015,24.77172]
[1779045763123,37.83,78206.02,0.0,0.38007,0.00015,24.77172]
[1779045763194,37.83,78206.14,0.0,0.3801,0.00015,24.77218]
[1779045765232,37.83,78206.19,0.0,0.38011,0.00015,24.77241]
[1779045766093,37.83,78207.44,0.0,0.3803,0.00015,24.77674]
[1779045770231,37.83,78211.12,0.0,0.38088,0.00015,24.78935]
[1779045770790,37.83,78211.12,0.0,0.38088,0.00015,24.78935]
[1779045772541,37.83,78211.12,0.0,0.38088,0.00015,24.78935]
[1779045772804,37.83,78210.87,0.0,0.38085,0.00015,24.78857]
[1779045777839,37.84,78210.4,0.0,0.38078,0.00015,24.78716]
[1779045782889,37.84,78209.51,0.0,0.38065,0.00015,24.78428]
[1779045789270,37.84,78208.2,0.0,0.38046,0.00015,24.7801]
[1779045795108,37.84,78208.2,0.0,0.38047,0.00015,24.78019]
[1779045795632,37.84,78206.62,0.0,0.38023,0.00015,24.77493]
[1779045796057,37.84,78214.47,0.0,0.38144,0.00015,24.80142]
[1779045796980,37.84,78214.47,0.0,0.38144,0.00015,24.80142]
[1779045796984,37.84,78214.47,0.0,0.38144,0.00015,24.80142]
[1779045797065,37.85,78217.81,0.0,0.38196,0.00015,24.81265]
[1779045798606,37.85,78217.81,0.0,0.38196,0.00015,24.81267]
[1779045798703,37.85,78217.81,0.0,0.38196,0.00015,24.81267]
[1779045798708,37.85,78219.16,0.0,0.38217,0.00015,24.81718]
[1779045799600,37.85,78219.16,0.0,0.38217,0.00015,24.81718]
[1779045801086,37.85,78227.32,0.0,0.38344,0.00016,24.84441]
[1779045803145,37.85,78227.32,0.0,0.38345,0.00016,24.84447]
[1779045803225,37.85,78228.57,0.0,0.38364,0.00016,24.84867]
[1779045808256,37.85,78232.35,0.0,0.38424,0.00016,24.86143]
[1779045814092,37.86,78232.4,0.0,0.38425,0.00016,24.85818]
[1779045819127,37.86,78224.69,0.0,0.38307,0.00015,24.833]
[1779045819915,37.86,78224.69,0.0,0.38307,0.00015,24.833]
[1779045820222,37.86,78215.16,0.0,0.3816,0.00015,24.80127]
[1779045822138,37.87,78213.29,0.0,0.38131,0.00015,24.79505]
[1779045822210,37.87,78213.29,0.0,0.38131,0.00015,24.7951]
[1779045827222,37.87,78212.96,0.0,0.38127,0.00015,24.79423]
[1779045832241,37.88,78213.34,0.0,0.38135,0.00015,24.79588]
[1779045837245,37.88,78214.04,0.0,0.38148,0.00015,24.79858]
[1779045840274,37.88,78205.55,0.0,0.38017,0.00015,24.77016]
[1779045840509,37.88,78205.55,0.0,0.38017,0.00015,24.77016]
[1779045841281,37.88,78204.14,0.0,0.37996,0.00015,24.76544]
[1779045842689,37.88,78204.14,0.0,0.37996,0.00015,24.76544]
[1779045842704,37.88,78204.14,0.0,0.37996,0.00015,24.76544]
[1779045842826,37.88,78202.38,0.0,0.37969,0.00015,24.75952]
[1779045848751,37.89,78202.13,0.0,0.37967,0.00015,24.75896]
[1779045854957,37.89,78202.28,0.0,0.37969,0.00015,24.75959]
[1779045855270,37.89,78202.28,0.0,0.37969,0.00015,24.75959]
[1779045855369,37.9,78202.28,0.0,0.37971,0.00015,24.75993]
[1779045858695,37.9,78197.62,0.0,0.379,0.00015,24.74425]
[1779045859203,37.9,78197.85,0.0,0.37904,0.00015,24.7451]
[1779045863891,37.9,78196.71,0.0,0.37887,0.00015,24.74135]
[1779045863905,37.9,78196.71,0.0,0.37887,0.00015,24.74135]
[1779045864203,37.9,78195.73,0.0,0.37872,0.00015,24.73802]
[1779045869835,37.9,78200.97,0.0,0.37953,0.00015,24.75598]
[1779045879816,37.9,78200.95,0.0,0.37952,0.00015,24.75221]
[1779045884859,37.91,78191.42,0.0,0.37808,0.00015,24.72032]
[1779045888105,37.91,78187.83,0.0,0.37753,0.00015,24.70806]
[1779045888131,37.91,78187.83,0.0,0.37753,0.00015,24.70806]
[1779045888894,37.92,78188.41,0.0,0.37762,0.00015,24.71016]
[1779045888902,37.92,78188.41,0.0,0.37762,0.00015,24.71016]
[1779045889199,37.92,78185.26,0.0,0.37714,0.00015,24.69931]
[1779045891190,37.92,78182.66,0.0,0.37674,0.00015,24.69032]
[1779045891218,37.92,78181.03,0.0,0.37648,0.00015,24.68464]
[1779045894653,37.92,78173.81,0.0,0.37538,0.00015,24.65964]
[1779045897826,37.92,78171.48,0.0,0.37504,0.00015,24.65183]
[1779045897927,37.92,78171.3,0.0,0.37502,0.00015,24.65137]
[1779045899889,37.93,78171.3,0.0,0.37503,0.00015,24.65154]
[1779045901960,37.93,78169.78,0.0,0.37482,0.00015,24.64672]
[1779045902058,37.94,78179.42,0.0,0.37631,0.00015,24.6805]
[1779045903776,37.94,78181.94,0.0,0.37669,0.00015,24.68923]
[1779045908977,37.93,78184.1,0.0,0.37702,0.00015,24.69662]
[1779045909077,37.94,78185.06,0.0,0.37717,0.00015,24.69998]
[1779045914273,37.93,78185.59,0.0,0.37725,0.00015,24.70173]
[1779045919837,37.93,78186.61,0.0,0.3774,0.00015,24.70501]
[1779045925873,37.93,78188.05,0.0,0.3776,0.00015,24.70961]
[1779045932051,37.92,78184.39,0.0,0.37702,0.00015,24.69674]
[1779045940155,37.92,78184.06,0.0,0.37694,0.00015,24.69153]
[1779045945219,37.91,78178.02,0.0,0.37599,0.00015,24.6702]
[1779045950616,37.91,78176.34,0.0,0.37572,0.00015,24.66415]
[1779045956085,37.91,78176.09,0.0,0.37567,0.00015,24.66305]
[1779045961120,37.9,78175.8,0.0,0.37562,0.00015,24.66187]
[1779045967161,37.9,78177.11,0.0,0.37581,0.00015,24.66623]
[1779045968385,37.9,78177.11,0.0,0.37581,0.00015,24.66623]
[1779045969399,37.9,78177.66,0.0,0.37589,0.00015,24.66807]
[1779045971784,37.9,78178.84,0.0,0.37607,0.00015,24.67211]
[1779045971792,37.9,78178.84,0.0,0.37607,0.00015,24.67211]
[1779045972371,37.9,78178.84,0.0,0.37607,0.00015,24.67207]
[1779045977382,37.9,78178.84,0.0,0.37606,0.00015,24.67191]
[1779045982405,37.89,78180.72,0.0,0.37634,0.00015,24.67824]
[1779045987460,37.89,78181.17,0.0,0.3764,0.00015,24.67955]
[1779045992478,37.89,78181.31,0.0,0.37639,0.00015,24.67605]
[1779045997496,37.88,78181.31,0.0,0.37638,0.00015,24.67583]
[1779046002497,37.88,78182.26,0.0,0.37652,0.00015,24.67892]
[1779046004441,37.88,78190.79,0.0,0.37783,0.00015,24.7083]
[1779046009506,37.88,78190.72,0.0,0.37781,0.00015,24.70779]
[1779046014542,37.87,78189.66,0.0,0.37763,0.00015,24.70389]
[1779046019550,37.87,78188.46,0.0,0.37743,0.00015,24.6995]
[1779046023284,37.87,78187.96,0.0,0.37735,0.00015,24.69763]
[1779046023438,37.87,78188.03,0.0,0.37736,0.00015,24.69782]
[1779046027392,37.86,78187.86,0.0,0.37732,0.00015,24.69714]
[1779046027491,37.86,78187.82,0.0,0.37731,0.00015,24.69691]
[1779046032616,37.86,78187.2,0.0,0.37721,0.00015,24.69453]
[1779046041037,37.86,78184.16,0.0,0.37672,0.00015,24.6837]
[1779046047723,37.85,78183.18,0.0,0.37656,0.00015,24.68005]
[1779046057796,37.85,78183.17,0.0,0.37652,0.00015,24.6759]
[1779046063839,37.84,78183.03,0.0,0.37649,0.00015,24.6752]
[1779046068875,37.84,78175.99,0.0,0.3754,0.00015,24.6505]
[1779046073910,37.84,78174.7,0.0,0.37519,0.00015,24.6458]
[1779046079059,37.84,78176.23,0.0,0.37542,0.00015,24.65113]
[1779046084639,37.84,78175.92,0.0,0.37537,0.00015,24.6499]
[1779046091196,37.84,78176.16,0.0,0.3754,0.00015,24.65069]
[1779046101462,37.83,78174.15,0.0,0.37507,0.00015,24.64321]
[1779046107141,37.83,78173.24,0.0,0.37493,0.00015,24.63992]
[1779046113183,37.83,78175.07,0.0,0.37519,0.00015,24.64247]
[1779046113858,37.83,78175.07,0.0,0.37519,0.00015,24.64247]
[1779046114190,37.83,78174.23,0.0,0.37507,0.00015,24.63972]
[1779046114669,37.83,78174.23,0.0,0.37507,0.00015,24.63972]
[1779046115197,37.83,78173.14,0.0,0.37491,0.00015,24.63609]
[1779046120236,37.85,78172.39,0.0,0.37484,0.00015,24.63441]
[1779046125267,37.86,78165.42,0.0,0.37382,0.00015,24.61094]
[1779046130303,37.87,78170.64,0.0,0.37466,0.00015,24.63022]
[1779046131344,37.87,78178.14,0.0,0.37582,0.00015,24.65647]
[1779046136352,37.87,78178.33,0.0,0.37584,0.00015,24.65703]
[1779046142394,37.87,78178.06,0.0,0.37579,0.00015,24.65595]
[1779046147428,37.87,78176.34,0.0,0.37552,0.00015,24.64983]
[1779046153169,37.87,78175.55,0.0,0.3754,0.00015,24.64697]
[1779046158505,37.86,78176.87,0.0,0.37559,0.00015,24.6514]
[1779046163541,37.86,78178.01,0.0,0.37576,0.00015,24.65526]
[1779046172605,37.86,78178.7,0.0,0.37584,0.00015,24.65366]
[1779046182023,37.86,78182.93,0.0,0.37648,0.00015,24.66815]
[1779046186897,37.85,78175.22,0.0,0.37528,0.00015,24.64114]
[1779046190306,37.86,78169.83,0.0,0.37447,0.00015,24.62253]
[1779046195767,37.87,78168.67,0.0,0.37433,0.00015,24.61935]
[1779046201156,37.88,78168.94,0.0,0.37441,0.00015,24.62101]
[1779046206844,37.9,78170.97,0.0,0.37478,0.00015,24.62939]
[1779046212232,37.9,78175.42,0.0,0.37548,0.00015,24.64529]
[1779046217925,37.9,78172.69,0.0,0.37505,0.00015,24.63561]
[1779046222960,37.9,78173.68,0.0,0.3752,0.00015,24.63895]
[1779046227995,37.9,78175.09,0.0,0.37541,0.00015,24.64375]
[1779046233031,37.89,78176.51,0.0,0.37561,0.00015,24.6448]
[1779046238066,37.89,78173.93,0.0,0.3752,0.00015,24.63565]
[1779046243100,37.89,78171.11,0.0,0.37476,0.00015,24.62563]
[1779046248136,37.89,78172.75,0.0,0.37501,0.00015,24.63124]
[1779046253171,37.89,78174.81,0.0,0.37532,0.00015,24.63831]
[1779046258206,37.88,78176.03,0.0,0.3755,0.00015,24.64244]
[1779046263240,37.88,78176.99,0.0,0.37564,0.00015,24.64565]
[1779046268276,37.88,78178.22,0.0,0.37582,0.00015,24.64981]
[1779046273311,37.88,78179.1,0.0,0.37595,0.00015,24.65274]
[1779046278345,37.88,78179.9,0.0,0.37607,0.00015,24.65539]
[1779046283384,37.87,78180.73,0.0,0.37619,0.00015,24.65811]
[1779046289423,37.87,78181.27,0.0,0.37626,0.00015,24.65983]
[1779046294458,37.87,78181.88,0.0,0.37633,0.00015,24.65804]
[1779046299493,37.87,78182.31,0.0,0.37639,0.00015,24.65941]
[1779046305535,37.87,78182.63,0.0,0.37644,0.00015,24.66036]
[1779046310570,37.86,78183.08,0.0,0.3765,0.00015,24.66179]
[1779046316227,37.86,78183.78,0.0,0.3766,0.00015,24.66411]
[1779046323012,37.86,78185.11,0.0,0.3768,0.00015,24.6685]
[1779046328696,37.86,78185.82,0.0,0.3769,0.00015,24.67078]
[1779046333732,37.86,78185.63,0.0,0.37686,0.00015,24.66998]
[1779046338767,37.85,78185.47,0.0,0.37683,0.00015,24.66928]
[1779046343802,37.85,78185.53,0.0,0.37683,0.00015,24.66935]
[1779046350542,37.85,78185.72,0.0,0.37685,0.00015,24.6699]
[1779046354546,37.85,78186.13,0.0,0.37689,0.00015,24.66739]
[1779046354666,37.85,78186.41,0.0,0.37693,0.00015,24.66833]
[1779046355042,37.85,78186.41,0.0,0.37693,0.00015,24.66833]
[1779046355470,37.85,78186.3,0.0,0.37692,0.00015,24.66795]
[1779046356616,37.85,78186.3,0.0,0.37692,0.00015,24.66795]
[1779046356678,37.85,78186.3,0.0,0.37692,0.00015,24.66795]
[1779046360719,37.85,78187.33,0.0,0.37707,0.00015,24.67136]
[1779046360794,37.85,78187.33,0.0,0.37707,0.00015,24.67136]
[1779046365956,37.84,78180.02,0.0,0.37593,0.00015,24.64581]
[1779046371067,37.84,78180.01,0.0,0.37592,0.00015,24.64567]
[1779046377033,37.84,78181.65,0.0,0.37617,0.00015,24.65119]
[1779046382076,37.84,78181.97,0.0,0.37621,0.00015,24.65217]
[1779046387111,37.83,78182.24,0.0,0.37625,0.00015,24.65299]
[1779046392146,37.83,78179.44,0.0,0.37581,0.00015,24.6431]
[1779046397181,37.83,78177.15,0.0,0.37545,0.00015,24.63504]
[1779046402217,37.83,78177.28,0.0,0.37547,0.00015,24.63546]
[1779046407252,37.83,78176.06,0.0,0.37528,0.00015,24.63116]
[1779046412287,37.83,78175.77,0.0,0.37522,0.00015,24.62634]
[1779046418329,37.83,78176.56,0.0,0.37534,0.00015,24.62907]
[1779046423721,37.83,78177.54,0.0,0.37549,0.00015,24.63247]
[1779046428779,37.83,78177.94,0.0,0.37555,0.00015,24.63386]
[1779046433791,37.83,78184.55,0.0,0.37657,0.00015,24.65685]
[1779046439826,37.83,78183.67,0.0,0.37643,0.00015,24.65373]
[1779046445519,37.83,78175.87,0.0,0.37522,0.00015,24.62639]
[1779046450554,37.83,78173.58,0.0,0.37486,0.00015,24.61826]
[1779046455589,37.82,78172.29,0.0,0.37466,0.00015,24.61365]
[1779046460624,37.82,78173.1,0.0,0.37478,0.00015,24.61644]
[1779046465658,37.82,78174.61,0.0,0.37501,0.00015,24.62169]
[1779046470694,37.82,78176.33,0.0,0.37527,0.00015,24.62766]
[1779046474722,37.82,78170.02,0.0,0.37428,0.00015,24.60169]
[1779046479756,37.82,78169.05,0.0,0.37413,0.00015,24.59827]
[1779046487813,37.82,78169.92,0.0,0.37426,0.00015,24.60136]
[1779046492847,37.82,78175.55,0.0,0.37513,0.00015,24.62115]
[1779046495744,37.82,78175.32,0.0,0.3751,0.00015,24.62035]
[1779046495870,37.82,78175.04,0.0,0.37505,0.00015,24.61937]
[1779046500905,37.82,78169.42,0.0,0.37419,0.00015,24.59965]
[1779046505939,37.82,78168.7,0.0,0.37408,0.00015,24.5972]
[1779046510973,37.83,78169.86,0.0,0.37427,0.00015,24.60138]
[1779046517016,37.83,78170.29,0.0,0.37434,0.00015,24.603]
[1779046522056,37.83,78169.48,0.0,0.37422,0.00015,24.60023]
[1779046527086,37.83,78168.97,0.0,0.37414,0.00015,24.59855]
[1779046532120,37.83,78164.84,0.0,0.37349,0.00015,24.58028]
[1779046537158,37.83,78161.92,0.0,0.37305,0.00015,24.57005]
[1779046542194,37.83,78159.71,0.0,0.37272,0.00015,24.56234]
[1779046547229,37.84,78157.03,0.0,0.37231,0.00015,24.55295]
[1779046552263,37.84,78156.41,0.0,0.37222,0.00015,24.55092]
[1779046559314,37.84,78154.48,0.0,0.37194,0.00015,24.54428]
[1779046564725,37.85,78151.45,0.0,0.37148,0.00015,24.53366]
[1779046571398,37.85,78149.88,0.0,0.37125,0.00015,24.52826]
[1779046579454,37.85,78148.49,0.0,0.37105,0.00015,24.52356]
[1779046584866,37.86,78149.67,0.0,0.37124,0.00015,24.52802]
[1779046590530,37.86,78150.31,0.0,0.37135,0.00015,24.5305]
[1779046598586,37.86,78150.68,0.0,0.3714,0.00015,24.52836]
[1779046605007,37.87,78151.64,0.0,0.37156,0.00015,24.53206]
[1779046606392,37.87,78151.64,0.0,0.37156,0.00015,24.53206]
[1779046606472,37.87,78151.64,0.0,0.37156,0.00015,24.53206]
[1779046606893,37.87,78151.64,0.0,0.37156,0.00015,24.53206]
[1779046606975,37.87,78151.64,0.0,0.37156,0.00015,24.53206]
[1779046606984,37.87,78155.02,0.0,0.37209,0.00015,24.54424]
[1779046607656,37.87,78155.02,0.0,0.37209,0.00015,24.54424]
[1779046607664,37.87,78155.02,0.0,0.37209,0.00015,24.54424]
[1779046607720,37.87,78162.0,0.0,0.37316,0.00015,24.56909]
[1779046608722,37.87,78162.0,0.0,0.37316,0.00015,24.56909]
[1779046608879,37.87,78162.0,0.0,0.37316,0.00015,24.56909]
[1779046609041,37.87,78162.0,0.0,0.37316,0.00015,24.56909]
[1779046610694,37.87,78165.05,0.0,0.37364,0.00015,24.58006]
[1779046610750,37.87,78165.05,0.0,0.37364,0.00015,24.58006]
[1779046611062,37.87,78165.05,0.0,0.37364,0.00015,24.58006]
[1779046611115,37.87,78168.01,0.0,0.3741,0.00015,24.59065]
[1779046611297,37.87,78168.01,0.0,0.3741,0.00015,24.59065]
[1779046611377,37.87,78168.01,0.0,0.3741,0.00015,24.59065]
[1779046611769,37.87,78168.01,0.0,0.3741,0.00015,24.59065]
[1779046612072,37.87,78170.25,0.0,0.37445,0.00015,24.59864]
[1779046617136,37.88,78174.54,0.0,0.37514,0.00015,24.61418]
[1779046622176,37.89,78177.59,0.0,0.37563,0.00015,24.62532]
[1779046627255,37.89,78181.59,0.0,0.37627,0.00015,24.63971]
[1779046632286,37.9,78183.75,0.0,0.37663,0.00015,24.64766]
[1779046637372,37.9,78183.15,0.0,0.37655,0.00015,24.64582]
[1779046642458,37.9,78183.58,0.0,0.37662,0.00015,24.64741]
[1779046642610,37.9,78183.58,0.0,0.37662,0.00015,24.64741]
[1779046642895,37.9,78183.58,0.0,0.37662,0.00015,24.64743]
[1779046644649,37.9,78183.95,0.0,0.37668,0.00015,24.64871]
[1779046644703,37.9,78183.95,0.0,0.37668,0.00015,24.64871]
[1779046649944,37.9,78184.26,0.0,0.37672,0.00015,24.64973]
[1779046654979,37.9,78184.45,0.0,0.37673,0.00015,24.64656]
[1779046660006,37.9,78184.59,0.0,0.37675,0.00015,24.64701]
[1779046661082,37.9,78184.53,0.0,0.37674,0.00015,24.64677]
[1779046661113,37.9,78184.53,0.0,0.37674,0.00015,24.64677]
[1779046667246,37.9,78184.59,0.0,0.37674,0.00015,24.64687]
[1779046668113,37.9,78184.15,0.0,0.37667,0.00015,24.64533]
[1779046673114,37.9,78184.15,0.0,0.37667,0.00015,24.64526]
[1779046678162,37.9,78184.17,0.0,0.37667,0.00015,24.64522]
[1779046681636,37.9,78183.87,0.0,0.37662,0.00015,24.64414]
[1779046681644,37.9,78183.87,0.0,0.37662,0.00015,24.64414]
[1779046682139,37.9,78183.87,0.0,0.37662,0.00015,24.64414]
[1779046681701,37.9,78182.38,0.0,0.37639,0.00015,24.63894]
[1779046689222,37.89,78181.85,0.0,0.3763,0.00015,24.637]
[1779046695636,37.89,78181.98,0.0,0.37632,0.00015,24.63738]
[1779046701306,37.89,78181.22,0.0,0.3762,0.00015,24.63468]
[1779046706341,37.9,78180.58,0.0,0.37611,0.00015,24.63263]
[1779046711376,37.9,78177.72,0.0,0.37567,0.00015,24.61937]
[1779046712487,37.9,78177.72,0.0,0.37567,0.00015,24.61937]
[1779046712515,37.9,78177.72,0.0,0.37567,0.00015,24.61937]
[1779046715325,37.91,78175.9,0.0,0.37541,0.00015,24.6133]
[1779046715356,37.91,78175.9,0.0,0.37541,0.00015,24.6133]
[1779046716502,37.91,78178.72,0.0,0.37584,0.00015,24.62323]
[1779046717120,37.91,78181.93,0.0,0.37635,0.00015,24.63457]
[1779046722122,37.91,78185.01,0.0,0.37684,0.00015,24.64552]
[1779046727188,37.92,78186.25,0.0,0.37705,0.00015,24.65014]
[1779046732246,37.92,78187.57,0.0,0.37727,0.00015,24.65509]
[1779046734333,37.93,78188.04,0.0,0.37735,0.00015,24.65684]
[1779046734375,37.93,78188.04,0.0,0.37735,0.00015,24.65684]
[1779046735118,37.93,78188.04,0.0,0.37735,0.00015,24.65684]
[1779046735146,37.93,78188.04,0.0,0.37735,0.00015,24.65684]
[1779046740810,37.93,78189.49,0.0,0.37759,0.00015,24.66221]
[1779046746621,37.94,78191.05,0.0,0.37785,0.00015,24.66794]
[1779046751658,37.94,78192.59,0.0,0.3781,0.00015,24.67351]
[1779046758803,37.94,78193.34,0.0,0.37823,0.00015,24.67635]
[1779046766125,37.95,78194.57,0.0,0.37845,0.00015,24.68106]
[1779046772356,37.95,78194.47,0.0,0.37844,0.00015,24.68091]
[1779046777397,37.96,78195.19,0.0,0.37855,0.00015,24.67987]
[1779046779852,37.96,78202.13,0.0,0.37962,0.00015,24.70361]
[1779046784887,37.96,78201.61,0.0,0.37955,0.00015,24.70199]
[1779046790203,37.96,78203.89,0.0,0.37991,0.00015,24.70986]
[1779046790229,37.97,78208.0,0.0,0.38055,0.00015,24.72385]
[1779046795965,37.98,78208.25,0.0,0.38062,0.00015,24.72534]
[1779046797469,37.98,78208.4,0.0,0.38065,0.00015,24.72595]
[1779046797485,37.98,78208.4,0.0,0.38065,0.00015,24.72595]
[1779046797516,37.98,78208.4,0.0,0.38065,0.00015,24.72595]
[1779046797782,37.98,78208.4,0.0,0.38065,0.00015,24.72595]
[1779046797820,37.98,78208.4,0.0,0.38065,0.00015,24.72595]
[1779046797980,37.98,78208.4,0.0,0.38066,0.00015,24.72605]
[1779046798617,37.98,78208.4,0.0,0.38066,0.00015,24.72605]
[1779046798625,37.98,78208.4,0.0,0.38066,0.00015,24.72605]
[1779046798812,37.98,78208.4,0.0,0.38066,0.00015,24.72605]
[1779046798824,37.98,78208.4,0.0,0.38066,0.00015,24.72605]
[1779046798836,37.98,78208.4,0.0,0.38066,0.00015,24.72605]
[1779046799215,37.98,78208.4,0.0,0.38066,0.00015,24.72605]
[1779046798994,37.98,78214.47,0.0,0.3816,0.00015,24.74651]
[1779046799311,37.98,78214.47,0.0,0.3816,0.00015,24.74651]
[1779046799742,37.98,78214.47,0.0,0.3816,0.00015,24.74651]
[1779046799778,37.98,78214.47,0.0,0.3816,0.00015,24.74651]
[1779046799854,37.98,78214.47,0.0,0.3816,0.00015,24.74651]
[1779046799989,37.98,78214.47,0.0,0.3816,0.00015,24.74651]
[1779046800013,37.98,78233.8,0.0,0.3846,0.00015,24.81049]
[1779046800510,37.98,78233.8,0.0,0.3846,0.00015,24.81049]
[1779046800684,37.98,78233.8,0.0,0.3846,0.00015,24.81049]
[1779046800965,37.98,78233.8,0.0,0.3846,0.00015,24.81049]
[1779046801032,37.98,78240.41,0.0,0.38562,0.00016,24.83202]
[1779046802010,37.99,78240.41,0.0,0.38563,0.00016,24.83218]
[1779046804862,37.99,78242.36,0.0,0.38594,0.00016,24.83859]
[1779046804883,37.99,78242.36,0.0,0.38594,0.00016,24.83859]
[1779046805279,37.99,78241.96,0.0,0.38588,0.00016,24.83734]
[1779046810313,37.99,78241.52,0.0,0.38583,0.00016,24.83617]
[1779046815362,38.0,78243.99,0.0,0.38622,0.00016,24.84441]
[1779046820446,38.0,78249.09,0.0,0.38703,0.00016,24.86109]
[1779046822980,38.0,78249.47,0.0,0.38709,0.00016,24.86241]
[1779046823017,38.0,78249.47,0.0,0.38709,0.00016,24.86241]
[1779046823238,38.0,78259.71,0.0,0.38868,0.00016,24.89512]
[1779046824251,38.0,78267.43,0.0,0.38989,0.00016,24.91953]
[1779046826202,38.0,78269.36,0.0,0.39019,0.00016,24.92564]
[1779046826549,38.0,78269.36,0.0,0.39019,0.00016,24.92564]
[1779046827243,38.0,78268.18,0.0,0.39001,0.00016,24.92194]
[1779046832262,38.01,78274.87,0.0,0.39103,0.00016,24.93916]
[1779046837285,38.01,78278.03,0.0,0.39152,0.00016,24.94899]
[1779046838271,38.01,78277.74,0.0,0.39148,0.00016,24.94808]
[1779046838323,38.01,78277.24,0.0,0.3914,0.00016,24.94652]
[1779046838711,38.01,78277.24,0.0,0.3914,0.00016,24.94652]
[1779046838849,38.01,78277.24,0.0,0.3914,0.00016,24.94652]
[1779046842278,38.0,78278.08,0.0,0.39153,0.00016,24.94911]
[1779046842300,38.0,78277.98,0.0,0.39151,0.00016,24.94877]
[1779046842385,38.0,78277.98,0.0,0.39151,0.00016,24.94877]
[1779046842504,38.0,78277.98,0.0,0.39151,0.00016,24.94877]
[1779046842887,38.0,78277.98,0.0,0.39151,0.00016,24.94877]
[1779046843128,38.0,78277.98,0.0,0.39151,0.00016,24.94877]
[1779046843239,38.0,78277.98,0.0,0.39151,0.00016,24.94877]
[1779046843307,38.0,78284.06,0.0,0.39246,0.00016,24.96755]
[1779046844307,38.0,78300.94,0.0,0.39509,0.00016,25.019]
[1779046845314,38.0,78317.9,0.0,0.39773,0.00016,25.06956]
[1779046845589,38.0,78317.9,0.0,0.39773,0.00016,25.06956]
[1779046846329,38.0,78319.64,0.0,0.398,0.00016,25.07468]
[1779046848335,38.0,78308.52,0.0,0.39627,0.00016,25.04169]
[1779046851644,38.0,78306.58,0.0,0.39596,0.00016,25.03583]
[1779046852288,38.01,78306.62,0.0,0.39598,0.00016,25.03612]
[1779046852397,38.01,78306.62,0.0,0.39598,0.00016,25.03612]
[1779046853245,38.01,78307.54,0.0,0.39613,0.00016,25.03897]
[1779046858263,38.01,78306.81,0.0,0.39603,0.00016,25.03714]
[1779046863319,38.02,78303.74,0.0,0.39558,0.00016,25.02833]
[1779046868370,38.03,78306.98,0.0,0.39611,0.00016,25.03849]
[1779046873370,38.04,78304.22,0.0,0.39571,0.00016,25.03073]
[1779046878376,38.05,78302.49,0.0,0.39547,0.00016,25.02604]
[1779046883399,38.06,78301.01,0.0,0.39527,0.00016,25.02209]
[1779046888402,38.07,78299.94,0.0,0.39513,0.00016,25.01936]
[1779046893434,38.08,78299.83,0.0,0.39512,0.00016,25.01578]
[1779046898465,38.09,78298.69,0.0,0.39497,0.00016,25.01282]
[1779046903479,38.1,78298.73,0.0,0.39501,0.00016,25.01342]
[1779046908520,38.11,78298.08,0.0,0.39493,0.00016,25.01193]
[1779046911959,38.11,78292.16,0.0,0.39403,0.00016,24.99431]
[1779046912106,38.11,78286.22,0.0,0.39311,0.00016,24.97626]
[1779046913791,38.11,78277.82,0.0,0.3918,0.00016,24.9505]
[1779046915410,38.11,78277.82,0.0,0.3918,0.00016,24.9505]
[1779046916364,38.12,78287.2,0.0,0.39327,0.00016,24.97944]
[1779046917429,38.12,78287.73,0.0,0.39335,0.00016,24.98109]
[1779046917447,38.12,78287.73,0.0,0.39335,0.00016,24.98109]
[1779046922855,38.12,78283.08,0.0,0.39264,0.00016,24.96706]
[1779046924760,38.12,78282.84,0.0,0.39261,0.00016,24.96637]
[1779046925389,38.12,78281.75,0.0,0.39244,0.00016,24.9631]
[1779046925818,38.12,78281.75,0.0,0.39244,0.00016,24.9631]
[1779046925968,38.12,78281.75,0.0,0.39244,0.00016,24.9631]
[1779046925984,38.12,78281.75,0.0,0.39244,0.00016,24.9631]
[1779046926303,38.12,78281.75,0.0,0.39244,0.00016,24.9631]
[1779046926400,38.12,78302.04,0.0,0.3956,0.00016,25.02468]
[1779046926681,38.12,78302.04,0.0,0.3956,0.00016,25.02468]
[1779046926705,38.12,78302.04,0.0,0.3956,0.00016,25.02468]
[1779046927263,38.12,78311.5,0.0,0.39708,0.00016,25.05293]
[1779046930067,38.13,78311.29,0.0,0.39705,0.00016,25.05238]
[1779046930088,38.13,78311.29,0.0,0.39705,0.00016,25.05238]
[1779046930109,38.13,78312.91,0.0,0.39731,0.00016,25.05732]
[1779046935855,38.13,78315.44,0.0,0.39772,0.00016,25.06508]
[1779046940981,38.14,78319.0,0.0,0.3983,0.00016,25.07598]
[1779046943243,38.15,78318.89,0.0,0.39829,0.00016,25.07573]
[1779046943353,38.15,78318.89,0.0,0.39829,0.00016,25.07573]
[1779046943327,38.15,78327.62,0.0,0.39966,0.00016,25.10129]
[1779046943450,38.15,78327.62,0.0,0.39966,0.00016,25.10129]
[1779046943522,38.15,78327.62,0.0,0.39966,0.00016,25.10129]
[1779046943746,38.15,78327.62,0.0,0.39966,0.00016,25.10129]
[1779046943822,38.15,78327.62,0.0,0.39966,0.00016,25.10129]
[1779046944222,38.15,78327.62,0.0,0.39966,0.00016,25.10129]
[1779046944463,38.15,78346.48,0.0,0.4026,0.00016,25.15527]
[1779046944557,38.15,78346.48,0.0,0.4026,0.00016,25.15527]
[1779046944595,38.15,78346.48,0.0,0.4026,0.00016,25.15527]
[1779046944677,38.15,78346.48,0.0,0.4026,0.00016,25.15527]
[1779046944909,38.15,78346.48,0.0,0.4026,0.00016,25.15527]
[1779046944941,38.15,78346.48,0.0,0.4026,0.00016,25.15527]
[1779046945019,38.15,78346.48,0.0,0.4026,0.00016,25.15527]
[1779046945116,38.15,78349.59,0.0,0.40309,0.00016,25.16403]
[1779046946017,38.15,78349.59,0.0,0.40309,0.00016,25.16407]
[1779046947015,38.15,78349.59,0.0,0.40309,0.00016,25.16407]
[1779046947028,38.15,78349.59,0.0,0.40309,0.00016,25.16407]
[1779046947128,38.15,78349.59,0.0,0.40309,0.00016,25.16407]
[1779046947263,38.15,78349.59,0.0,0.40309,0.00016,25.16407]
[1779046947348,38.15,78349.59,0.0,0.40309,0.00016,25.16407]
[1779046947413,38.15,78349.59,0.0,0.40309,0.00016,25.16407]
[1779046947414,38.15,78342.76,0.0,0.40203,0.00016,25.14486]
[1779046949121,38.15,78342.76,0.0,0.40203,0.00016,25.14486]
[1779046949167,38.15,78336.42,0.0,0.40104,0.00016,25.12687]
[1779046951530,38.15,78334.76,0.0,0.40077,0.00016,25.11844]
[1779046952349,38.16,78340.49,0.0,0.40167,0.00016,25.13488]
[1779046957373,38.16,78336.91,0.0,0.40112,0.00016,25.12482]
[1779046959527,38.16,78335.46,0.0,0.4009,0.00016,25.12078]
[1779046960128,38.16,78331.5,0.0,0.40029,0.00016,25.10945]
[1779046964359,38.17,78324.7,0.0,0.39924,0.00016,25.08998]
[1779046965498,38.17,78323.08,0.0,0.39899,0.00016,25.08533]
[1779046965505,38.17,78323.08,0.0,0.39899,0.00016,25.08533]
[1779046966163,38.17,78323.08,0.0,0.39899,0.00016,25.08539]
[1779046972205,38.18,78322.36,0.0,0.3989,0.00016,25.08365]
[1779046975798,38.18,78323.85,0.0,0.39915,0.00016,25.08815]
[1779046975821,38.18,78323.85,0.0,0.39915,0.00016,25.08815]
[1779046975891,38.18,78323.85,0.0,0.39915,0.00016,25.08815]
[1779046976234,38.18,78324.31,0.0,0.39922,0.00016,25.08955]
[1779046977928,38.18,78319.94,0.0,0.39854,0.00016,25.07688]
[1779046977936,38.18,78319.94,0.0,0.39854,0.00016,25.07688]
[1779046978471,38.18,78319.28,0.0,0.39844,0.00016,25.07501]
[1779046983495,38.19,78321.84,0.0,0.39886,0.00016,25.0828]
[1779046988502,38.2,78323.6,0.0,0.39916,0.00016,25.08824]
[1779046992913,38.2,78325.11,0.0,0.39941,0.00016,25.09289]
[1779046993454,38.2,78327.28,0.0,0.39975,0.00016,25.09923]
[1779046998470,38.21,78332.88,0.0,0.40064,0.00016,25.1156]
[1779047003488,38.21,78334.31,0.0,0.40088,0.00016,25.11997]
[1779047008517,38.22,78332.25,0.0,0.40057,0.00016,25.11438]
[1779047013533,38.23,78329.56,0.0,0.40016,0.00016,25.10321]
[1779047018557,38.23,78330.02,0.0,0.40024,0.00016,25.10481]
[1779047023557,38.24,78330.93,0.0,0.4004,0.00016,25.1077]
[1779047028582,38.24,78331.27,0.0,0.40047,0.00016,25.10894]
[1779047033620,38.25,78331.78,0.0,0.40057,0.00016,25.11065]
[1779047037033,38.25,78332.19,0.0,0.40064,0.00016,25.11196]
[1779047037467,38.25,78332.53,0.0,0.40069,0.00016,25.11298]
[1779047039499,38.26,78339.51,0.0,0.40179,0.00016,25.13294]
[1779047044502,38.26,78337.49,0.0,0.40148,0.00016,25.12734]
[1779047049544,38.26,78334.9,0.0,0.40109,0.00016,25.12013]
[1779047054562,38.27,78328.89,0.0,0.40016,0.00016,25.10311]
[1779047059589,38.27,78327.95,0.0,0.40003,0.00016,25.1006]
[1779047064596,38.27,78327.38,0.0,0.39995,0.00016,25.09919]
[1779047069606,38.28,78327.76,0.0,0.40003,0.00016,25.10053]
[1779047074607,38.29,78328.53,0.0,0.40015,0.00016,25.09926]
[1779047079628,38.29,78328.75,0.0,0.4002,0.00016,25.10014]
[1779047084630,38.3,78329.52,0.0,0.40033,0.00016,25.10259]
[1779047089639,38.3,78330.23,0.0,0.40046,0.00016,25.10486]
[1779047094653,38.31,78331.17,0.0,0.40061,0.00016,25.10777]
[1779047094754,38.31,78331.17,0.0,0.40061,0.00016,25.10777]
[1779047095539,38.31,78331.19,0.0,0.40062,0.00016,25.10787]
[1779047100024,38.31,78326.7,0.0,0.39993,0.00016,25.09518]
[1779047100106,38.31,78326.7,0.0,0.39993,0.00016,25.09518]
[1779047105138,38.32,78329.57,0.0,0.4004,0.00016,25.10366]
[1779047110172,38.32,78329.14,0.0,0.40034,0.00016,25.10264]
[1779047115207,38.32,78325.91,0.0,0.39985,0.00016,25.09357]
[1779047119513,38.33,78319.43,0.0,0.39886,0.00016,25.07506]
[1779047122257,38.33,78312.42,0.0,0.39778,0.00015,25.0548]
[1779047127292,38.34,78310.17,0.0,0.39745,0.00015,25.0485]
[1779047132509,38.34,78304.94,0.0,0.39664,0.00015,25.02965]
[1779047133106,38.34,78304.49,0.0,0.39658,0.00015,25.02839]
[1779047133532,38.35,78300.31,0.0,0.39594,0.00015,25.01607]
[1779047134644,38.35,78297.52,0.0,0.3955,0.00015,25.00777]
[1779047134663,38.35,78297.52,0.0,0.3955,0.00015,25.00777]
[1779047136276,38.35,78297.52,0.0,0.3955,0.00015,25.00777]
[1779047136360,38.35,78297.16,0.0,0.39545,0.00015,25.0067]
[1779047137656,38.35,78295.2,0.0,0.39515,0.00015,25.00085]
[1779047137681,38.35,78295.2,0.0,0.39515,0.00015,25.00085]
[1779047138325,38.35,78295.2,0.0,0.39515,0.00015,25.00085]
[1779047138527,38.35,78291.9,0.0,0.39464,0.00015,24.99097]
[1779047143547,38.35,78289.36,0.0,0.39424,0.00015,24.98338]
[1779047148560,38.35,78287.7,0.0,0.39399,0.00015,24.97842]
[1779047153562,38.35,78286.63,0.0,0.39383,0.00015,24.97522]
[1779047158611,38.35,78284.98,0.0,0.39357,0.00015,24.97026]
[1779047163651,38.35,78290.78,0.0,0.39447,0.00015,24.98778]
[1779047168691,38.35,78289.17,0.0,0.39422,0.00015,24.9829]
[1779047169594,38.35,78289.17,0.0,0.39422,0.00015,24.9829]
[1779047169634,38.35,78287.96,0.0,0.39403,0.00015,24.97924]
[1779047174680,38.35,78286.73,0.0,0.39384,0.00015,24.9755]
[1779047179722,38.35,78287.86,0.0,0.39403,0.00015,24.97908]
[1779047184723,38.36,78287.78,0.0,0.39404,0.00015,24.97931]
[1779047189737,38.37,78288.23,0.0,0.39414,0.00015,24.98111]
[1779047194765,38.38,78289.4,0.0,0.39433,0.00015,24.98133]
[1779047199801,38.39,78288.76,0.0,0.39425,0.00015,24.97983]
[1779047204810,38.39,78290.87,0.0,0.3946,0.00015,24.98657]
[1779047209837,38.4,78292.78,0.0,0.39492,0.00015,24.99269]
[1779047214850,38.41,78293.4,0.0,0.39503,0.00015,24.99491]
[1779047219881,38.42,78293.94,0.0,0.39514,0.00015,24.99689]
[1779047220768,38.42,78294.33,0.0,0.3952,0.00015,24.99813]
[1779047220795,38.42,78294.33,0.0,0.3952,0.00015,24.99813]
[1779047221664,38.42,78302.98,0.0,0.39654,0.00015,25.02387]
[1779047225632,38.42,78309.45,0.0,0.39756,0.00015,25.04309]
[1779047225904,38.42,78309.45,0.0,0.39756,0.00015,25.04309]
[1779047226670,38.42,78311.32,0.0,0.39785,0.00015,25.04861]
[1779047227256,38.42,78311.32,0.0,0.39785,0.00015,25.04861]
[1779047227272,38.42,78311.32,0.0,0.39785,0.00015,25.04861]
[1779047231029,38.43,78313.72,0.0,0.39823,0.00015,25.05574]
[1779047231653,38.43,78315.85,0.0,0.39856,0.00015,25.06202]
[1779047236691,38.43,78317.37,0.0,0.39881,0.00015,25.06658]
[1779047241696,38.43,78321.22,0.0,0.39941,0.00015,25.07788]
[1779047246710,38.44,78322.57,0.0,0.39963,0.00015,25.08194]
[1779047251727,38.44,78328.02,0.0,0.40049,0.00015,25.0977]
[1779047256781,38.44,78333.68,0.0,0.40136,0.00015,25.11022]
[1779047260877,38.45,78333.37,0.0,0.40131,0.00015,25.10941]
[1779047260909,38.45,78333.37,0.0,0.40131,0.00015,25.10941]
[1779047261321,38.45,78333.37,0.0,0.40131,0.00015,25.10941]
[1779047261370,38.45,78333.37,0.0,0.40131,0.00015,25.10941]
[1779047261458,38.45,78333.37,0.0,0.40131,0.00015,25.10941]
[1779047261465,38.45,78333.37,0.0,0.40131,0.00015,25.10941]
[1779047261648,38.45,78339.93,0.0,0.40233,0.00015,25.12794]
[1779047262148,38.45,78339.93,0.0,0.40233,0.00015,25.12794]
[1779047262185,38.45,78339.93,0.0,0.40233,0.00015,25.12794]
[1779047262189,38.45,78339.93,0.0,0.40233,0.00015,25.12794]
[1779047262511,38.45,78339.93,0.0,0.40233,0.00015,25.12794]
[1779047262546,38.45,78339.93,0.0,0.40233,0.00015,25.12794]
[1779047262576,38.45,78344.3,0.0,0.40301,0.00016,25.14019]
[1779047264317,38.45,78360.54,0.0,0.40553,0.00016,25.18509]
[1779047265252,38.45,78360.54,0.0,0.40553,0.00016,25.18507]
[1779047268067,38.45,78356.55,0.0,0.4049,0.00016,25.17407]
[1779047268586,38.45,78356.55,0.0,0.4049,0.00016,25.17407]
[1779047268610,38.45,78356.55,0.0,0.4049,0.00016,25.17407]
[1779047268707,38.44,78349.86,0.0,0.40386,0.00016,25.15559]
[1779047270117,38.44,78349.23,0.0,0.40376,0.00016,25.15381]
[1779047270287,38.44,78349.23,0.0,0.40376,0.00016,25.15381]
[1779047277336,38.44,78350.35,0.0,0.40392,0.00016,25.1567]
[1779047282377,38.44,78350.37,0.0,0.40392,0.00016,25.15662]
[1779047287482,38.44,78347.44,0.0,0.40347,0.00016,25.14849]
[1779047294461,38.44,78345.38,0.0,0.40317,0.00016,25.14306]
[1779047299495,38.45,78342.37,0.0,0.40271,0.00015,25.13486]
[1779047304530,38.45,78341.35,0.0,0.40257,0.00015,25.13223]
[1779047309611,38.46,78339.67,0.0,0.40232,0.00015,25.12775]
[1779047315607,38.46,78344.61,0.0,0.40309,0.00015,25.13815]
[1779047321649,38.47,78343.04,0.0,0.40287,0.00015,25.13412]
[1779047326688,38.48,78344.01,0.0,0.40304,0.00015,25.13711]
[1779047327793,38.48,78352.05,0.0,0.40429,0.00016,25.15946]
[1779047328444,38.48,78352.05,0.0,0.40429,0.00016,25.15946]
[1779047328589,38.48,78352.05,0.0,0.40429,0.00016,25.15946]
[1779047328698,38.48,78352.7,0.0,0.40439,0.00016,25.16122]
[1779047328875,38.48,78352.7,0.0,0.40439,0.00016,25.16122]
[1779047329028,38.48,78352.7,0.0,0.40439,0.00016,25.16122]
[1779047329818,38.48,78352.7,0.0,0.40439,0.00016,25.16122]
[1779047329828,38.48,78360.47,0.0,0.40559,0.00016,25.1825]
[1779047330712,38.48,78360.47,0.0,0.40558,0.00016,25.18245]
[1779047331647,38.48,78360.47,0.0,0.40558,0.00016,25.18245]
[1779047331729,38.48,78360.47,0.0,0.40558,0.00016,25.18245]
[1779047331735,38.48,78360.26,0.0,0.40555,0.00016,25.18184]
[1779047333316,38.48,78360.26,0.0,0.40555,0.00016,25.1818]
[1779047333425,38.48,78360.26,0.0,0.40555,0.00016,25.1818]
[1779047333434,38.48,78360.26,0.0,0.40555,0.00016,25.1818]
[1779047333756,38.47,78356.12,0.0,0.4049,0.00016,25.17042]
[1779047337489,38.47,78352.18,0.0,0.40428,0.00016,25.15946]
[1779047337498,38.47,78352.18,0.0,0.40428,0.00016,25.15946]
[1779047337761,38.47,78353.26,0.0,0.40445,0.00016,25.1624]
[1779047342482,38.47,78358.08,0.0,0.40519,0.00016,25.17552]
[1779047342490,38.47,78358.08,0.0,0.40519,0.00016,25.17552]
[1779047342796,38.47,78359.2,0.0,0.40536,0.00016,25.17856]
[1779047344810,38.47,78352.22,0.0,0.40428,0.00016,25.15937]
[1779047349844,38.47,78352.56,0.0,0.40432,0.00016,25.16022]
[1779047351903,38.46,78366.09,0.0,0.40642,0.00016,25.19719]
[1779047353877,38.46,78366.47,0.0,0.40648,0.00016,25.19818]
[1779047355963,38.46,78367.5,0.0,0.40664,0.00016,25.20093]
[1779047355997,38.46,78367.5,0.0,0.40664,0.00016,25.20093]
[1779047356523,38.46,78367.5,0.0,0.40664,0.00016,25.20093]
[1779047356614,38.46,78367.5,0.0,0.40664,0.00016,25.20093]
[1779047356660,38.46,78367.5,0.0,0.40664,0.00016,25.20093]
[1779047356732,38.46,78367.13,0.0,0.40657,0.00016,25.19985]
[1779047358591,38.46,78367.13,0.0,0.40657,0.00016,25.19985]
[1779047358833,38.46,78367.59,0.0,0.40664,0.00016,25.20102]
[1779047363853,38.46,78363.43,0.0,0.40598,0.00016,25.18959]
[1779047368904,38.45,78361.85,0.0,0.40573,0.00016,25.18509]
[1779047373929,38.45,78360.08,0.0,0.40543,0.00016,25.17638]
[1779047378982,38.44,78362.67,0.0,0.40582,0.00016,25.18328]
[1779047384033,38.44,78361.41,0.0,0.40561,0.00016,25.17967]
[1779047389042,38.43,78360.32,0.0,0.40543,0.00016,25.17652]
[1779047394052,38.43,78359.22,0.0,0.40525,0.00016,25.17334]
[1779047399059,38.43,78358.59,0.0,0.40514,0.00016,25.17145]
[1779047401969,38.42,78358.9,0.0,0.40518,0.00016,25.1722]
[1779047401991,38.42,78358.9,0.0,0.40518,0.00016,25.1722]
[1779047402211,38.42,78358.9,0.0,0.40518,0.00016,25.1722]
[1779047402773,38.42,78361.78,0.0,0.40563,0.00016,25.18007]
[1779047405906,38.42,78358.71,0.0,0.40515,0.00016,25.17162]
[1779047406021,38.42,78358.71,0.0,0.40515,0.00016,25.17162]
[1779047406080,38.42,78358.71,0.0,0.40515,0.00016,25.17162]
[1779047406860,38.42,78358.98,0.0,0.40519,0.00016,25.17235]
[1779047408772,38.42,78365.74,0.0,0.40624,0.00016,25.19078]
[1779047413797,38.42,78371.48,0.0,0.40713,0.00016,25.20622]
[1779047415813,38.42,78374.77,0.0,0.40763,0.00016,25.21502]
[1779047415857,38.42,78374.77,0.0,0.40763,0.00016,25.21502]
[1779047416399,38.42,78377.18,0.0,0.40801,0.00016,25.22145]
[1779047416492,38.42,78379.33,0.0,0.40834,0.00016,25.22718]
[1779047422351,38.41,78382.58,0.0,0.40884,0.00016,25.23565]
[1779047427389,38.41,78385.63,0.0,0.4093,0.00016,25.24362]
[1779047432424,38.41,78387.81,0.0,0.40962,0.00016,25.24557]
[1779047434903,38.41,78389.85,0.0,0.40994,0.00016,25.25087]
[1779047434958,38.41,78392.26,0.0,0.41031,0.00016,25.25712]
[1779047435014,38.41,78392.26,0.0,0.41031,0.00016,25.25712]
[1779047435846,38.4,78393.11,0.0,0.41044,0.00016,25.25931]
[1779047440881,38.4,78394.33,0.0,0.41062,0.00016,25.26237]
[1779047445933,38.4,78393.12,0.0,0.41042,0.00016,25.25907]
[1779047451001,38.39,78391.34,0.0,0.41013,0.00016,25.25423]
[1779047456004,38.39,78389.92,0.0,0.4099,0.00016,25.25034]
[1779047461029,38.38,78389.92,0.0,0.40989,0.00016,25.25015]
[1779047466057,38.38,78385.56,0.0,0.40919,0.00016,25.23846]
[1779047470086,38.37,78388.48,0.0,0.40964,0.00016,25.24601]
[1779047470891,38.37,78392.4,0.0,0.41025,0.00016,25.25627]
[1779047475927,38.38,78397.1,0.0,0.41099,0.00016,25.26872]
[1779047478858,38.38,78406.92,0.0,0.41254,0.00016,25.29428]
[1779047482932,38.39,78391.4,0.0,0.41013,0.00016,25.25419]
[1779047484893,38.39,78394.39,0.0,0.41059,0.00016,25.26198]
[1779047489917,38.39,78395.05,0.0,0.41069,0.00016,25.26364]
[1779047494942,38.38,78393.96,0.0,0.4105,0.00016,25.257]
[1779047499964,38.38,78394.7,0.0,0.41061,0.00016,25.25886]
[1779047504994,38.38,78393.98,0.0,0.41049,0.00016,25.2569]
[1779047509999,38.38,78395.6,0.0,0.41074,0.00016,25.26106]
[1779047515059,38.37,78395.16,0.0,0.41067,0.00016,25.25983]
[1779047520086,38.37,78394.69,0.0,0.41059,0.00016,25.25857]
[1779047525125,38.37,78395.66,0.0,0.41074,0.00016,25.26103]
[1779047525629,38.37,78395.66,0.0,0.41074,0.00016,25.26103]
[1779047525644,38.37,78395.66,0.0,0.41074,0.00016,25.26103]
[1779047525940,38.37,78396.14,0.0,0.41081,0.00016,25.26228]
[1779047530965,38.37,78395.88,0.0,0.41076,0.00016,25.26148]
[1779047535994,38.37,78395.87,0.0,0.41076,0.00016,25.26141]
[1779047541003,38.36,78396.47,0.0,0.41084,0.00016,25.26276]
[1779047546053,38.36,78397.82,0.0,0.41103,0.00016,25.26603]
[1779047551076,38.35,78399.08,0.0,0.41121,0.00016,25.2691]
[1779047556080,38.34,78401.07,0.0,0.4115,0.00016,25.27036]
[1779047561112,38.34,78400.27,0.0,0.41136,0.00016,25.26807]
[1779047566170,38.33,78400.19,0.0,0.41133,0.00016,25.26766]
[1779047571175,38.33,78395.44,0.0,0.41058,0.00016,25.25508]
[1779047576196,38.32,78396.87,0.0,0.41079,0.00016,25.25863]
[1779047581202,38.32,78396.51,0.0,0.41072,0.00016,25.25748]
[1779047586208,38.31,78397.59,0.0,0.41087,0.00016,25.2601]
[1779047591209,38.31,78396.66,0.0,0.41071,0.00016,25.25746]
[1779047596248,38.3,78397.5,0.0,0.41083,0.00016,25.25944]
[1779047601256,38.3,78398.63,0.0,0.41099,0.00016,25.26216]
[1779047606263,38.29,78395.66,0.0,0.41051,0.00016,25.25416]
[1779047611277,38.28,78394.5,0.0,0.4103,0.00016,25.24718]
[1779047616329,38.28,78391.98,0.0,0.40989,0.00016,25.24032]
[1779047621358,38.27,78395.0,0.0,0.41035,0.00016,25.24815]
[1779047626379,38.28,78397.72,0.0,0.41079,0.00016,25.25549]
[1779047631391,38.29,78403.44,0.0,0.4117,0.00016,25.2706]
[1779047634638,38.29,78403.4,0.0,0.4117,0.00016,25.27058]
[1779047635132,38.29,78405.48,0.0,0.41203,0.00016,25.27598]
[1779047640140,38.29,78409.06,0.0,0.4126,0.00016,25.28529]
[1779047645195,38.29,78405.21,0.0,0.412,0.00016,25.2755]
[1779047650196,38.3,78402.9,0.0,0.41165,0.00016,25.26965]
[1779047655210,38.3,78403.33,0.0,0.41173,0.00016,25.2709]
[1779047660218,38.31,78400.61,0.0,0.41131,0.00016,25.26397]
[1779047665243,38.31,78401.04,0.0,0.41139,0.00016,25.26523]
[1779047670266,38.31,78395.81,0.0,0.41058,0.00016,25.25173]
[1779047672829,38.31,78391.25,0.0,0.40985,0.00016,25.23605]
[1779047672841,38.31,78391.25,0.0,0.40985,0.00016,25.23605]
[1779047673143,38.31,78390.27,0.0,0.4097,0.00016,25.23347]
[1779047673259,38.31,78390.27,0.0,0.4097,0.00016,25.23347]
[1779047673321,38.31,78390.27,0.0,0.4097,0.00016,25.23347]
[1779047674117,38.31,78390.27,0.0,0.4097,0.00016,25.23348]
[1779047678273,38.31,78388.7,0.0,0.40944,0.00016,25.2292]
[1779047678290,38.31,78388.7,0.0,0.40944,0.00016,25.2292]
[1779047678357,38.31,78388.7,0.0,0.40944,0.00016,25.2292]
[1779047678411,38.31,78388.7,0.0,0.40944,0.00016,25.2292]
[1779047678484,38.31,78388.7,0.0,0.40944,0.00016,25.2292]
[1779047678595,38.31,78388.7,0.0,0.40944,0.00016,25.2292]
[1779047678681,38.31,78388.7,0.0,0.40944,0.00016,25.2292]
[1779047679152,38.31,78388.95,0.0,0.40948,0.00016,25.22982]
[1779047680159,38.31,78374.08,0.0,0.40716,0.00016,25.1901]
[1779047680342,38.31,78374.08,0.0,0.40716,0.00016,25.1901]
[1779047681166,38.31,78365.53,0.0,0.40583,0.00016,25.16692]
[1779047681319,38.31,78365.53,0.0,0.40583,0.00016,25.16692]
[1779047682173,38.31,78365.37,0.0,0.40581,0.00016,25.16651]
[1779047687469,38.31,78363.76,0.0,0.40556,0.00016,25.16222]
[1779047692545,38.32,78363.02,0.0,0.40546,0.00016,25.16034]
[1779047698696,38.32,78360.13,0.0,0.40501,0.00016,25.15252]
[1779047702757,38.32,78353.44,0.0,0.40398,0.00016,25.13411]
[1779047708625,38.32,78353.4,0.0,0.40397,0.00016,25.13408]
[1779047708638,38.32,78353.4,0.0,0.40397,0.00016,25.13408]
[1779047709201,38.33,78352.57,0.0,0.40386,0.00016,25.13204]
[1779047714256,38.34,78350.36,0.0,0.40354,0.00016,25.1262]
[1779047719263,38.34,78350.76,0.0,0.40362,0.00016,25.12761]
[1779047724272,38.35,78349.2,0.0,0.40339,0.00016,25.12355]
[1779047729278,38.36,78346.9,0.0,0.40305,0.00016,25.11739]
[1779047734293,38.36,78345.53,0.0,0.40284,0.00016,25.11009]
[1779047739297,38.37,78345.12,0.0,0.40279,0.00016,25.1092]
[1779047744310,38.37,78342.6,0.0,0.40242,0.00016,25.10238]
[1779047749320,38.38,78340.73,0.0,0.40214,0.00016,25.09737]
[1779047750015,38.38,78340.73,0.0,0.40214,0.00016,25.09737]
[1779047750136,38.38,78340.73,0.0,0.40214,0.00016,25.09737]
[1779047750255,38.38,78340.39,0.0,0.40209,0.00016,25.09646]
[1779047751658,38.38,78331.02,0.0,0.40064,0.00016,25.06993]
[1779047753592,38.38,78333.22,0.0,0.40099,0.00016,25.07626]
[1779047754265,38.38,78335.08,0.0,0.40128,0.00016,25.08158]
[1779047759316,38.39,78336.64,0.0,0.40153,0.00016,25.08621]
[1779047764341,38.39,78336.07,0.0,0.40146,0.00016,25.08481]
[1779047769410,38.4,78333.9,0.0,0.40113,0.00016,25.07885]
[1779047770782,38.4,78333.95,0.0,0.40114,0.00016,25.07902]
[1779047771220,38.4,78333.95,0.0,0.40114,0.00016,25.07906]
[1779047776228,38.4,78333.7,0.0,0.40111,0.00016,25.07848]
[1779047779012,38.4,78333.56,0.0,0.4011,0.00016,25.07817]
[1779047779157,38.4,78333.56,0.0,0.4011,0.00016,25.0782]
[1779047784636,38.41,78333.44,0.0,0.40109,0.00016,25.07797]
[1779047791940,38.41,78332.93,0.0,0.40101,0.00016,25.07303]
[1779047796976,38.41,78333.23,0.0,0.40106,0.00016,25.07401]
[1779047802012,38.42,78333.11,0.0,0.40105,0.00016,25.07378]
[1779047813124,38.42,78331.91,0.0,0.40087,0.00016,25.07045]
[1779047819130,38.42,78332.32,0.0,0.40095,0.00016,25.07187]
[1779047824165,38.43,78332.76,0.0,0.40102,0.00016,25.07324]
[1779047829201,38.43,78332.27,0.0,0.40095,0.00016,25.07196]
[1779047838264,38.43,78332.29,0.0,0.40097,0.00016,25.07224]
[1779047844306,38.44,78332.26,0.0,0.40098,0.00016,25.07233]
[1779047849342,38.44,78332.75,0.0,0.40106,0.00016,25.07388]
[1779047861424,38.45,78331.97,0.0,0.40095,0.00016,25.06827]
[1779047866885,38.45,78332.32,0.0,0.40101,0.00016,25.06937]
[1779047872502,38.45,78331.75,0.0,0.40093,0.00016,25.06793]
[1779047878004,38.46,78331.74,0.0,0.40094,0.00016,25.06802]
[1779047884035,38.46,78332.02,0.0,0.40099,0.00016,25.06898]
[1779047889958,38.46,78331.51,0.0,0.40092,0.00015,25.06762]
[1779047895662,38.47,78332.01,0.0,0.401,0.00015,25.06919]
[1779047900698,38.47,78331.45,0.0,0.40092,0.00015,25.0677]
[1779047906305,38.47,78331.51,0.0,0.40094,0.00015,25.06795]
[1779047911775,38.47,78331.84,0.0,0.40098,0.00015,25.0653]
[1779047917466,38.47,78331.79,0.0,0.40098,0.00015,25.06524]
[1779047924316,38.48,78332.0,0.0,0.40102,0.00015,25.06599]
[1779047929902,38.48,78331.66,0.0,0.40097,0.00015,25.06509]
[1779047934937,38.48,78331.88,0.0,0.40101,0.00015,25.06578]
[1779047939972,38.48,78331.15,0.0,0.4009,0.00015,25.06378]
[1779047942205,38.48,78324.42,0.0,0.39986,0.00015,25.04462]
[1779047947221,38.48,78325.02,0.0,0.39996,0.00015,25.04642]
[1779047953064,38.49,78325.35,0.0,0.40002,0.00015,25.04753]
[1779047954303,38.49,78325.35,0.0,0.40002,0.00015,25.04753]
[1779047954403,38.49,78325.55,0.0,0.40006,0.00015,25.04815]
[1779047959429,38.49,78326.34,0.0,0.40018,0.00015,25.0505]
[1779047964488,38.49,78326.98,0.0,0.40029,0.00015,25.05244]
[1779047968491,38.49,78327.34,0.0,0.40035,0.00015,25.05353]
[1779047968583,38.49,78327.34,0.0,0.40035,0.00015,25.05353]
[1779047968794,38.49,78327.34,0.0,0.40035,0.00015,25.05353]
[1779047968841,38.49,78327.34,0.0,0.40035,0.00015,25.05353]
[1779047969465,38.49,78327.34,0.0,0.40035,0.00015,25.05353]
[1779047969477,38.49,78327.34,0.0,0.40035,0.00015,25.05353]
[1779047970386,38.5,78321.8,0.0,0.39949,0.00015,25.0377]
[1779047970949,38.5,78321.8,0.0,0.39949,0.00015,25.0377]
[1779047972580,38.5,78322.1,0.0,0.39953,0.00015,25.03488]
[1779047974485,38.5,78327.24,0.0,0.40032,0.00015,25.04962]
[1779047980128,38.5,78329.93,0.0,0.40075,0.00015,25.05738]
[1779047980263,38.5,78337.33,0.0,0.40189,0.00015,25.07834]
[1779047981099,38.5,78337.33,0.0,0.40189,0.00015,25.07834]
[1779047982537,38.5,78347.91,0.0,0.40354,0.00016,25.10798]
[1779047985681,38.5,78351.74,0.0,0.40414,0.00016,25.11871]
[1779047985688,38.5,78351.74,0.0,0.40414,0.00016,25.11871]
[1779047986463,38.5,78352.94,0.0,0.40433,0.00016,25.12207]
[1779047988324,38.51,78356.05,0.0,0.40482,0.00016,25.13068]
[1779047988404,38.51,78359.81,0.0,0.4054,0.00016,25.14097]
[1779047988885,38.51,78359.81,0.0,0.4054,0.00016,25.14097]
[1779047989328,38.5,78359.81,0.0,0.40539,0.00016,25.1409]
[1779047993356,38.5,78367.2,0.0,0.40653,0.00016,25.16078]
[1779047998391,38.5,78358.03,0.0,0.40509,0.00016,25.13568]
[1779048000405,38.5,78353.55,0.0,0.4044,0.00016,25.12337]
[1779048002364,38.5,78353.23,0.0,0.40435,0.00016,25.12248]
[1779048002483,38.5,78359.94,0.0,0.40539,0.00016,25.14089]
[1779048006512,38.49,78366.34,0.0,0.40638,0.00016,25.15819]
[1779048011517,38.49,78366.89,0.0,0.40645,0.00016,25.15953]
[1779048016524,38.48,78368.29,0.0,0.40666,0.00016,25.16313]
[1779048021562,38.48,78368.23,0.0,0.40664,0.00016,25.16276]
[1779048026562,38.47,78369.52,0.0,0.40682,0.00016,25.16605]
[1779048031576,38.47,78368.63,0.0,0.40666,0.00016,25.15974]
[1779048036581,38.47,78368.32,0.0,0.4066,0.00016,25.15873]
[1779048041597,38.46,78368.35,0.0,0.40659,0.00016,25.15864]
[1779048044475,38.46,78366.82,0.0,0.40635,0.00016,25.15442]
[1779048044490,38.46,78365.9,0.0,0.4062,0.00016,25.15189]
[1779048046533,38.46,78365.26,0.0,0.40611,0.00016,25.15016]
[1779048046545,38.46,78365.26,0.0,0.40611,0.00016,25.15016]
[1779048046744,38.46,78368.02,0.0,0.40653,0.00016,25.15757]
[1779048052775,38.45,78365.84,0.0,0.40618,0.00016,25.15145]
[1779048057810,38.45,78363.6,0.0,0.40582,0.00016,25.14517]
[1779048058881,38.45,78363.6,0.0,0.40582,0.00016,25.14517]
[1779048058888,38.45,78361.31,0.0,0.40546,0.00016,25.13889]
[1779048064797,38.44,78358.84,0.0,0.40506,0.00016,25.13195]
[1779048070404,38.44,78359.68,0.0,0.40518,0.00016,25.13405]
[1779048075351,38.44,78358.39,0.0,0.40497,0.00016,25.13041]
[1779048075353,38.44,78358.39,0.0,0.40497,0.00016,25.13041]
[1779048075391,38.44,78358.39,0.0,0.40497,0.00016,25.13041]
[1779048075395,38.43,78357.26,0.0,0.40479,0.00016,25.1272]
[1779048081135,38.43,78356.66,0.0,0.40469,0.00016,25.12541]
[1779048085646,38.43,78354.67,0.0,0.40437,0.00016,25.11971]
[1779048086599,38.42,78354.48,0.0,0.40433,0.00016,25.11915]
[1779048091609,38.42,78353.41,0.0,0.40416,0.00016,25.11605]
[1779048096650,38.42,78354.04,0.0,0.40423,0.00016,25.11387]
[1779048101653,38.41,78350.76,0.0,0.40371,0.00016,25.10461]
[1779048106227,38.41,78349.88,0.0,0.40356,0.00016,25.10204]
[1779048106291,38.41,78349.88,0.0,0.40356,0.00016,25.10201]
[1779048112191,38.41,78349.58,0.0,0.4035,0.00016,25.10101]
[1779048118809,38.4,78349.24,0.0,0.40344,0.00016,25.09994]
[1779048122655,38.4,78348.36,0.0,0.4033,0.00016,25.0973]
[1779048122685,38.4,78348.36,0.0,0.4033,0.00016,25.0973]
[1779048127937,38.39,78348.09,0.0,0.40324,0.00016,25.09637]
[1779048134346,38.39,78338.38,0.0,0.40172,0.00016,25.06891]
[1779048139078,38.39,78337.72,0.0,0.40162,0.00016,25.06702]
[1779048139550,38.39,78339.95,0.0,0.40196,0.00016,25.07329]
[1779048144595,38.39,78337.9,0.0,0.40164,0.00016,25.06749]
[1779048149653,38.39,78338.43,0.0,0.40172,0.00016,25.06894]
[1779048153532,38.39,78340.35,0.0,0.402,0.00016,25.07058]
[1779048153576,38.39,78340.64,0.0,0.40205,0.00016,25.07138]
[1779048155149,38.39,78340.98,0.0,0.4021,0.00016,25.07233]
[1779048161065,38.38,78341.36,0.0,0.40215,0.00016,25.07334]
[1779048161760,38.38,78341.36,0.0,0.40215,0.00016,25.07331]
[1779048167578,38.38,78344.37,0.0,0.40261,0.00016,25.08168]
[1779048172612,38.38,78345.13,0.0,0.40273,0.00016,25.08374]
[1779048177648,38.38,78347.64,0.0,0.40311,0.00016,25.0907]
[1779048182684,38.38,78344.1,0.0,0.40256,0.00016,25.08079]
[1779048187719,38.38,78343.12,0.0,0.40242,0.00016,25.07825]
[1779048193689,38.39,78343.98,0.0,0.40257,0.00016,25.08087]
[1779048198797,38.39,78340.64,0.0,0.40206,0.00016,25.07168]
[1779048203832,38.4,78341.25,0.0,0.40217,0.00016,25.07356]
[1779048208867,38.4,78341.69,0.0,0.40225,0.00016,25.07497]
[1779048213902,38.4,78342.29,0.0,0.40234,0.00016,25.0731]
[1779048218938,38.41,78341.89,0.0,0.40228,0.00016,25.07211]
[1779048224984,38.41,78339.04,0.0,0.40185,0.00016,25.06428]
[1779048230037,38.41,78337.85,0.0,0.40167,0.00016,25.06103]
[1779048230040,38.41,78337.85,0.0,0.40167,0.00016,25.06103]
[1779048230089,38.41,78337.85,0.0,0.40167,0.00016,25.06103]
[1779048230102,38.41,78337.85,0.0,0.40167,0.00016,25.06103]
[1779048230663,38.41,78337.81,0.0,0.40167,0.00016,25.06096]
[1779048233998,38.42,78337.44,0.0,0.40162,0.00016,25.06]
[1779048234238,38.42,78336.64,0.0,0.40149,0.00016,25.05773]
[1779048237312,38.42,78336.37,0.0,0.40146,0.00016,25.05705]
[1779048237376,38.42,78336.37,0.0,0.40146,0.00016,25.05705]
[1779048237948,38.42,78336.02,0.0,0.40141,0.00016,25.05609]
[1779048237957,38.42,78336.02,0.0,0.40141,0.00016,25.05609]
[1779048238211,38.42,78333.55,0.0,0.40102,0.00016,25.04908]
[1779048240152,38.42,78333.55,0.0,0.40102,0.00016,25.04911]
[1779048240179,38.42,78333.55,0.0,0.40102,0.00016,25.04911]
[1779048242057,38.42,78332.2,0.0,0.40082,0.00016,25.04531]
[1779048242663,38.42,78332.14,0.0,0.40081,0.00016,25.04518]
[1779048245822,38.42,78326.74,0.0,0.39997,0.00016,25.02981]
[1779048245869,38.42,78326.74,0.0,0.39997,0.00016,25.02981]
[1779048245886,38.42,78326.74,0.0,0.39997,0.00016,25.02981]
[1779048246598,38.42,78317.83,0.0,0.39859,0.00016,25.00407]
[1779048251366,38.42,78312.31,0.0,0.39773,0.00016,24.98787]
[1779048254301,38.42,78312.68,0.0,0.39778,0.00016,24.98886]
[1779048254352,38.42,78312.68,0.0,0.39778,0.00016,24.98886]
[1779048254426,38.42,78312.68,0.0,0.39778,0.00016,24.98886]
[1779048254629,38.42,78312.03,0.0,0.39767,0.00016,24.98687]
[1779048256943,38.41,78309.22,0.0,0.39723,0.00015,24.97855]
[1779048256955,38.41,78309.22,0.0,0.39723,0.00015,24.97855]
[1779048257203,38.41,78309.22,0.0,0.39723,0.00015,24.97855]
[1779048260315,38.41,78308.41,0.0,0.3971,0.00015,24.97605]
[1779048260579,38.41,78308.41,0.0,0.3971,0.00015,24.97605]
[1779048260711,38.41,78308.41,0.0,0.3971,0.00015,24.97605]
[1779048260740,38.41,78308.41,0.0,0.3971,0.00015,24.97605]
[1779048260765,38.41,78309.02,0.0,0.39719,0.00015,24.9778]
[1779048260916,38.41,78309.02,0.0,0.39719,0.00015,24.9778]
[1779048261060,38.41,78309.02,0.0,0.39719,0.00015,24.9778]
[1779048261220,38.41,78309.02,0.0,0.39719,0.00015,24.9778]
[1779048261296,38.41,78309.02,0.0,0.39719,0.00015,24.9778]
[1779048261667,38.41,78317.61,0.0,0.39852,0.00016,25.00286]
[1779048262671,38.41,78317.61,0.0,0.39852,0.00016,25.00286]
[1779048262680,38.41,78317.61,0.0,0.39852,0.00016,25.00286]
[1779048262742,38.41,78320.5,0.0,0.39897,0.00016,25.0112]
[1779048264249,38.41,78320.06,0.0,0.3989,0.00016,25.00996]
[1779048264259,38.41,78320.06,0.0,0.3989,0.00016,25.00996]
[1779048264716,38.41,78321.49,0.0,0.39912,0.00016,25.01406]
[1779048269726,38.41,78322.62,0.0,0.39929,0.00016,25.01715]
[1779048274797,38.4,78321.76,0.0,0.39912,0.00016,25.01072]
[1779048279812,38.4,78321.58,0.0,0.39908,0.00016,25.00993]
[1779048284881,38.39,78320.46,0.0,0.39889,0.00016,25.00647]
[1779048289397,38.39,78320.26,0.0,0.39885,0.00016,25.00572]
[1779048289418,38.39,78320.26,0.0,0.39885,0.00016,25.00572]
[1779048289726,38.39,78319.53,0.0,0.39874,0.00016,25.00356]
[1779048292393,38.39,78323.55,0.0,0.39936,0.00016,25.01525]
[1779048292494,38.39,78323.56,0.0,0.39937,0.00016,25.0153]
[1779048298496,38.39,78324.32,0.0,0.39949,0.00016,25.01766]
[1779048307018,38.4,78324.31,0.0,0.39951,0.00016,25.01787]
[1779048316031,38.4,78325.26,0.0,0.39966,0.00016,25.02069]
[1779048321119,38.4,78325.9,0.0,0.39978,0.00016,25.02281]
[1779048327159,38.41,78326.16,0.0,0.39983,0.00016,25.0237]
[1779048332734,38.41,78326.02,0.0,0.3998,0.00016,25.0197]
[1779048338724,38.41,78326.02,0.0,0.3998,0.00016,25.01979]
[1779048338776,38.41,78326.02,0.0,0.39981,0.00016,25.01984]
[1779048343811,38.42,78324.3,0.0,0.39955,0.00016,25.01501]
[1779048350500,38.42,78324.41,0.0,0.39957,0.00016,25.01542]
[1779048355894,38.42,78325.27,0.0,0.39971,0.00016,25.01807]
[1779048361946,38.42,78325.71,0.0,0.39979,0.00016,25.01948]
[1779048367839,38.43,78325.13,0.0,0.39971,0.00016,25.01795]
[1779048373013,38.43,78324.58,0.0,0.39963,0.00016,25.01652]
[1779048376793,38.43,78324.51,0.0,0.39962,0.00016,25.01635]
[1779048376873,38.43,78324.04,0.0,0.39955,0.00016,25.01507]
[1779048376961,38.43,78324.04,0.0,0.39955,0.00016,25.01507]
[1779048377511,38.43,78321.44,0.0,0.39915,0.00016,25.00758]
[1779048378142,38.43,78314.69,0.0,0.39811,0.00016,24.98804]
[1779048381198,38.43,78314.94,0.0,0.39814,0.00016,24.98867]
[1779048381207,38.43,78314.94,0.0,0.39814,0.00016,24.98867]
[1779048381251,38.43,78314.83,0.0,0.39812,0.00016,24.9883]
[1779048387027,38.43,78313.13,0.0,0.39784,0.00016,24.98313]
[1779048392286,38.42,78313.37,0.0,0.39785,0.00016,24.97991]
[1779048398191,38.42,78317.42,0.0,0.39847,0.00016,24.99148]
[1779048405232,38.42,78318.33,0.0,0.39861,0.00016,24.99411]
[1779048411283,38.42,78317.58,0.0,0.39851,0.00016,24.99221]
[1779048416359,38.43,78317.8,0.0,0.39855,0.00016,24.99297]
[1779048422360,38.43,78318.19,0.0,0.39862,0.00016,24.99432]
[1779048427861,38.43,78317.6,0.0,0.39854,0.00016,24.9928]
[1779048434444,38.44,78318.05,0.0,0.39863,0.00016,24.9943]
[1779048440487,38.44,78317.72,0.0,0.39859,0.00016,24.99355]
[1779048445732,38.45,78313.1,0.0,0.39788,0.00015,24.98025]
[1779048451564,38.44,78310.02,0.0,0.39738,0.00015,24.96741]
[1779048454885,38.44,78309.85,0.0,0.39735,0.00015,24.9669]
[1779048454942,38.44,78310.61,0.0,0.39747,0.00015,24.96908]
[1779048455983,38.44,78310.61,0.0,0.39747,0.00015,24.96908]
[1779048459885,38.44,78304.15,0.0,0.39647,0.00015,24.95008]
[1779048460499,38.44,78300.86,0.0,0.39595,0.00015,24.9403]
[1779048460513,38.44,78300.86,0.0,0.39595,0.00015,24.9403]
[1779048460990,38.44,78299.91,0.0,0.3958,0.00015,24.93745]
[1779048464226,38.44,78300.33,0.0,0.39586,0.00015,24.93858]
[1779048466268,38.44,78301.82,0.0,0.39609,0.00015,24.94291]
[1779048466669,38.44,78302.02,0.0,0.39612,0.00015,24.94346]
[1779048468327,38.43,78302.47,0.0,0.39618,0.00015,24.94475]
[1779048468683,38.43,78302.61,0.0,0.3962,0.00015,24.94512]
[1779048471614,38.43,78302.14,0.0,0.39613,0.00015,24.94365]
[1779048471668,38.43,78302.14,0.0,0.39613,0.00015,24.94365]
[1779048471688,38.43,78302.14,0.0,0.39613,0.00015,24.94365]
[1779048471734,38.43,78302.14,0.0,0.39613,0.00015,24.94365]
[1779048472033,38.43,78299.37,0.0,0.39569,0.00015,24.9354]
[1779048472054,38.43,78299.37,0.0,0.39569,0.00015,24.9354]
[1779048472712,38.43,78298.24,0.0,0.39552,0.00015,24.932]
[1779048473717,38.43,78288.71,0.0,0.39404,0.00015,24.90347]
[1779048475042,38.43,78288.68,0.0,0.39404,0.00015,24.90336]
[1779048475984,38.43,78287.56,0.0,0.39386,0.00015,24.89996]
[1779048476575,38.43,78287.56,0.0,0.39386,0.00015,24.89996]
[1779048476990,38.43,78287.38,0.0,0.39383,0.00015,24.8994]
[1779048482043,38.43,78285.77,0.0,0.39359,0.00015,24.8946]
[1779048487107,38.43,78287.19,0.0,0.3938,0.00015,24.89887]
[1779048492140,38.43,78285.87,0.0,0.3936,0.00015,24.89484]
[1779048497198,38.42,78282.21,0.0,0.39302,0.00015,24.88348]
[1779048502211,38.42,78281.08,0.0,0.39282,0.00015,24.87976]
[1779048507232,38.41,78278.78,0.0,0.39245,0.00015,24.87249]
[1779048512281,38.41,78280.22,0.0,0.39265,0.00015,24.87288]
[1779048517310,38.4,78280.36,0.0,0.39265,0.00015,24.87305]
[1779048522337,38.4,78280.75,0.0,0.3927,0.00015,24.87398]
[1779048527373,38.39,78281.34,0.0,0.39278,0.00015,24.87553]
[1779048532419,38.39,78281.86,0.0,0.39284,0.00015,24.87686]
[1779048537469,38.39,78281.49,0.0,0.39277,0.00015,24.87549]
[1779048540319,38.38,78281.99,0.0,0.39284,0.00015,24.87687]
[1779048540396,38.38,78281.99,0.0,0.39284,0.00015,24.87687]
[1779048541187,38.38,78281.99,0.0,0.39284,0.00015,24.87682]
[1779048546222,38.38,78279.92,0.0,0.3925,0.00015,24.87028]
[1779048548534,38.38,78279.92,0.0,0.3925,0.00015,24.87028]
[1779048548976,38.37,78280.05,0.0,0.39252,0.00015,24.87054]
[1779048554016,38.37,78280.05,0.0,0.39251,0.00015,24.87036]
[1779048559040,38.37,78282.86,0.0,0.39293,0.00015,24.87869]
[1779048564049,38.36,78284.97,0.0,0.39324,0.00015,24.88485]
[1779048569077,38.36,78284.94,0.0,0.39322,0.00015,24.88452]
[1779048572272,38.35,78284.27,0.0,0.39309,0.00015,24.87856]
[1779048572287,38.35,78284.27,0.0,0.39309,0.00015,24.87856]
[1779048573101,38.35,78284.53,0.0,0.39313,0.00015,24.87931]
[1779048578107,38.35,78285.72,0.0,0.3933,0.00015,24.88273]
[1779048583145,38.35,78284.68,0.0,0.39313,0.00015,24.87938]
[1779048588148,38.34,78285.97,0.0,0.39332,0.00016,24.88312]
[1779048593175,38.34,78287.06,0.0,0.39348,0.00016,24.88625]
[1779048598194,38.34,78287.41,0.0,0.39353,0.00016,24.88713]
[1779048601526,38.34,78288.17,0.0,0.39364,0.00016,24.88933]
[1779048601567,38.34,78288.17,0.0,0.39364,0.00016,24.88933]
[1779048601610,38.34,78288.17,0.0,0.39364,0.00016,24.88933]
[1779048609127,38.34,78282.0,0.0,0.3927,0.00015,24.87097]
[1779048614661,38.34,78282.0,0.0,0.39271,0.00015,24.87109]
[1779048622664,38.35,78282.29,0.0,0.39278,0.00015,24.87248]
[1779048628796,38.36,78282.29,0.0,0.39282,0.00015,24.87307]
[1779048632556,38.36,78282.8,0.0,0.39289,0.00015,24.87451]
[1779048632598,38.36,78282.8,0.0,0.39289,0.00015,24.87451]
[1779048637745,38.36,78282.8,0.0,0.39287,0.00015,24.87068]
[1779048637780,38.36,78282.8,0.0,0.39287,0.00015,24.87068]
[1779048647910,38.36,78282.79,0.0,0.39288,0.00015,24.87082]
[1779048659480,38.39,78280.27,0.0,0.39256,0.00015,24.86437]
[1779048661724,38.39,78280.27,0.0,0.39256,0.00015,24.86437]
[1779048661783,38.39,78280.27,0.0,0.39256,0.00015,24.86437]
[1779048664111,38.39,78270.24,0.0,0.39102,0.00015,24.83394]
[1779048670092,38.4,78264.56,0.0,0.39017,0.00015,24.81682]
[1779048675127,38.41,78262.5,0.0,0.38987,0.00015,24.81072]
[1779048681169,38.41,78261.27,0.0,0.3897,0.00015,24.80724]
[1779048686203,38.41,78264.58,0.0,0.39021,0.00015,24.81761]
[1779048691339,38.41,78264.19,0.0,0.39014,0.00015,24.81625]
[1779048694445,38.41,78264.05,0.0,0.3901,0.00015,24.81186]
[1779048694617,38.41,78263.94,0.0,0.39008,0.00015,24.81147]
[1779048700302,38.4,78269.04,0.0,0.39084,0.00015,24.82692]
[1779048705992,38.4,78268.65,0.0,0.39078,0.00015,24.82559]
[1779048710730,38.39,78266.04,0.0,0.39035,0.00015,24.81709]
[1779048711218,38.39,78265.32,0.0,0.39023,0.00015,24.81473]
[1779048712181,38.39,78274.21,0.0,0.3916,0.00015,24.84212]
[1779048712594,38.39,78274.21,0.0,0.3916,0.00015,24.84212]
[1779048713226,38.39,78276.9,0.0,0.39202,0.00015,24.85036]
[1779048714642,38.39,78277.88,0.0,0.39217,0.00015,24.8534]
[1779048714666,38.39,78277.88,0.0,0.39217,0.00015,24.8534]
[1779048716245,38.39,78277.75,0.0,0.39216,0.00015,24.85304]
[1779048716251,38.39,78278.41,0.0,0.39226,0.00015,24.85509]
[1779048716299,38.39,78278.41,0.0,0.39226,0.00015,24.85509]
[1779048716692,38.39,78278.41,0.0,0.39226,0.00015,24.85509]
[1779048717581,38.39,78279.24,0.0,0.39239,0.00015,24.85763]
[1779048717613,38.39,78279.24,0.0,0.39239,0.00015,24.85763]
[1779048718783,38.39,78280.18,0.0,0.39253,0.00015,24.86049]
[1779048719204,38.39,78281.08,0.0,0.39267,0.00015,24.86323]
[1779048724245,38.39,78284.04,0.0,0.39313,0.00015,24.87221]
[1779048726123,38.39,78292.8,0.0,0.39448,0.00016,24.89849]
[1779048727893,38.38,78293.2,0.0,0.39454,0.00016,24.89961]
[1779048727946,38.38,78293.2,0.0,0.39454,0.00016,24.89961]
[1779048729056,38.38,78295.61,0.0,0.3949,0.00016,24.90674]
[1779048729064,38.38,78295.61,0.0,0.3949,0.00016,24.90674]
[1779048729165,38.38,78295.47,0.0,0.39488,0.00016,24.90631]
[1779048734828,38.38,78296.37,0.0,0.39501,0.00016,24.90875]
[1779048740042,38.37,78298.56,0.0,0.39531,0.00016,24.91464]
[1779048745525,38.36,78301.38,0.0,0.39573,0.00016,24.92273]
[1779048751109,38.35,78299.85,0.0,0.39546,0.00016,24.91772]
[1779048756701,38.34,78298.76,0.0,0.39525,0.00016,24.91029]
[1779048761734,38.34,78299.26,0.0,0.39531,0.00016,24.91143]
[1779048766769,38.33,78299.26,0.0,0.39529,0.00016,24.91107]
[1779048773818,38.32,78298.8,0.0,0.39519,0.00016,24.90922]
[1779048778853,38.31,78298.64,0.0,0.39515,0.00016,24.9084]
[1779048784895,38.3,78298.34,0.0,0.39508,0.00016,24.90711]
[1779048791115,38.3,78298.25,0.0,0.39505,0.00016,24.90664]
[1779048796476,38.29,78297.72,0.0,0.39494,0.00016,24.90448]
[1779048803020,38.28,78297.09,0.0,0.39481,0.00016,24.90216]
[1779048809063,38.27,78296.82,0.0,0.39475,0.00016,24.90099]
[1779048814204,38.27,78294.66,0.0,0.39438,0.00016,24.89051]
[1779048815312,38.27,78285.73,0.0,0.39299,0.00016,24.86335]
[1779048816073,38.27,78285.73,0.0,0.39299,0.00016,24.86335]
[1779048816195,38.27,78285.73,0.0,0.39299,0.00016,24.86335]
[1779048816294,38.27,78281.67,0.0,0.39236,0.00016,24.85091]
[1779048818104,38.27,78281.67,0.0,0.39235,0.00016,24.85085]
[1779048818117,38.27,78281.67,0.0,0.39235,0.00016,24.85085]
[1779048818303,38.27,78280.79,0.0,0.39221,0.00016,24.84811]
[1779048823311,38.26,78280.86,0.0,0.39221,0.00016,24.84813]
[1779048823763,38.26,78280.65,0.0,0.39218,0.00016,24.84744]
[1779048823812,38.26,78280.65,0.0,0.39218,0.00016,24.84744]
[1779048824318,38.26,78280.65,0.0,0.39218,0.00016,24.84744]
[1779048824347,38.26,78280.65,0.0,0.39218,0.00016,24.84744]
[1779048824357,38.26,78280.65,0.0,0.39218,0.00016,24.8474]
[1779048824394,38.26,78280.65,0.0,0.39218,0.00016,24.8474]
[1779048827295,38.26,78290.05,0.0,0.39363,0.00016,24.87594]
[1779048833234,38.25,78288.39,0.0,0.39336,0.00016,24.87065]
[1779048838269,38.25,78286.78,0.0,0.3931,0.00016,24.86556]
[1779048843303,38.25,78283.65,0.0,0.3926,0.00016,24.85583]
[1779048849197,38.24,78281.3,0.0,0.39223,0.00016,24.84849]
[1779048849210,38.24,78281.3,0.0,0.39223,0.00016,24.84849]
[1779048849248,38.24,78281.36,0.0,0.39223,0.00016,24.84859]
[1779048855390,38.24,78278.6,0.0,0.39179,0.00016,24.83985]
[1779048860805,38.23,78278.28,0.0,0.39173,0.00016,24.83867]
[1779048860844,38.23,78278.28,0.0,0.39173,0.00016,24.83867]
[1779048860883,38.23,78278.54,0.0,0.39177,0.00016,24.83947]
[1779048862842,38.23,78278.54,0.0,0.39176,0.00016,24.83943]
[1779048862893,38.23,78278.54,0.0,0.39176,0.00016,24.83943]
[1779048868481,38.23,78279.51,0.0,0.3919,0.00016,24.84214]
[1779048873516,38.22,78282.86,0.0,0.39239,0.00016,24.84846]
[1779048880477,38.22,78284.52,0.0,0.39264,0.00016,24.85336]
[1779048881368,38.22,78284.52,0.0,0.39264,0.00016,24.85336]
[1779048881399,38.22,78284.19,0.0,0.39259,0.00016,24.85232]
[1779048886607,38.22,78283.22,0.0,0.39243,0.00016,24.84929]
[1779048894663,38.21,78283.03,0.0,0.39239,0.00016,24.84839]
[1779048896151,38.21,78275.62,0.0,0.39123,0.00016,24.82552]
[1779048897855,38.21,78273.25,0.0,0.39086,0.00016,24.81818]
[1779048897862,38.21,78273.25,0.0,0.39086,0.00016,24.81818]
[1779048897922,38.21,78273.25,0.0,0.39087,0.00016,24.81825]
[1779048899912,38.21,78272.09,0.0,0.39069,0.00016,24.81473]
[1779048899922,38.21,78272.09,0.0,0.39069,0.00016,24.81473]
[1779048899928,38.22,78271.56,0.0,0.39061,0.00016,24.81315]
[1779048905740,38.22,78269.33,0.0,0.39029,0.00016,24.80665]
[1779048910879,38.23,78268.35,0.0,0.39015,0.00016,24.80389]
[1779048912297,38.23,78268.13,0.0,0.39013,0.00016,24.80336]
[1779048912375,38.23,78268.28,0.0,0.39015,0.00016,24.80391]
[1779048917384,38.24,78267.41,0.0,0.39004,0.00016,24.80151]
[1779048918469,38.24,78267.4,0.0,0.39004,0.00016,24.80164]
[1779048920062,38.24,78267.4,0.0,0.39005,0.00016,24.80172]
[1779048927891,38.25,78267.4,0.0,0.39008,0.00016,24.80235]
[1779048932929,38.25,78270.54,0.0,0.39056,0.00016,24.80841]
[1779048938971,38.26,78272.16,0.0,0.39083,0.00016,24.81381]
[1779048941325,38.26,78273.48,0.0,0.39104,0.00016,24.81797]
[1779048941473,38.27,78273.76,0.0,0.39109,0.00016,24.819]
[1779048946477,38.27,78272.57,0.0,0.39092,0.00016,24.81563]
[1779048951490,38.28,78271.15,0.0,0.39073,0.00016,24.81164]
[1779048956490,38.29,78272.77,0.0,0.391,0.00016,24.81708]
[1779048961499,38.29,78269.3,0.0,0.39049,0.00016,24.80676]
[1779048966501,38.3,78268.05,0.0,0.39032,0.00016,24.80328]
[1779048971519,38.31,78259.92,0.0,0.38908,0.00015,24.77836]
[1779048976545,38.31,78256.83,0.0,0.38862,0.00015,24.76893]
[1779048981554,38.32,78257.65,0.0,0.38876,0.00015,24.77178]
[1779048986023,38.32,78257.65,0.0,0.38877,0.00015,24.772]
[1779048986049,38.32,78257.65,0.0,0.38877,0.00015,24.772]
[1779048986429,38.32,78252.2,0.0,0.38793,0.00015,24.75488]
[1779048991443,38.33,78250.79,0.0,0.38772,0.00015,24.75057]
[1779048996467,38.33,78253.77,0.0,0.38817,0.00015,24.75636]
[1779049001473,38.33,78254.88,0.0,0.38835,0.00015,24.75998]
[1779049006492,38.33,78256.09,0.0,0.38855,0.00015,24.7639]
[1779049010852,38.33,78257.17,0.0,0.38872,0.00015,24.76739]
[1779049011476,38.33,78257.17,0.0,0.38872,0.00015,24.76741]
[1779049014497,38.34,78264.53,0.0,0.38986,0.00015,24.79053]
[1779049019533,38.34,78263.11,0.0,0.38965,0.00015,24.78629]
[1779049024959,38.34,78262.24,0.0,0.38953,0.00015,24.78372]
[1779049031888,38.35,78261.79,0.0,0.38947,0.00015,24.78252]
[1779049032016,38.35,78261.79,0.0,0.38947,0.00015,24.78252]
[1779049032114,38.35,78261.79,0.0,0.38947,0.00015,24.78252]
[1779049032150,38.35,78261.79,0.0,0.38947,0.00015,24.78252]
[1779049032211,38.35,78261.79,0.0,0.38947,0.00015,24.78252]
[1779049033007,38.35,78271.41,0.0,0.39096,0.00015,24.81251]
[1779049034506,38.35,78279.33,0.0,0.39219,0.00016,24.83683]
[1779049036427,38.35,78279.75,0.0,0.39226,0.00016,24.83811]
[1779049036478,38.35,78279.75,0.0,0.39226,0.00016,24.83811]
[1779049036772,38.35,78279.56,0.0,0.39222,0.00016,24.83746]
[1779049036779,38.35,78279.56,0.0,0.39222,0.00016,24.83746]
[1779049036832,38.35,78279.56,0.0,0.39222,0.00016,24.83746]
[1779049036933,38.35,78279.13,0.0,0.39216,0.00016,24.83614]
[1779049038766,38.35,78279.13,0.0,0.39215,0.00016,24.83611]
[1779049038790,38.34,78278.55,0.0,0.39206,0.00016,24.8343]
[1779049046720,38.34,78275.72,0.0,0.39161,0.00016,24.82535]
[1779049049743,38.34,78263.85,0.0,0.38976,0.00015,24.78851]
[1779049055786,38.34,78263.22,0.0,0.38964,0.00015,24.78268]
[1779049060808,38.33,78260.99,0.0,0.38929,0.00015,24.77563]
[1779049066466,38.33,78257.68,0.0,0.38878,0.00015,24.76524]
[1779049072365,38.34,78257.95,0.0,0.38885,0.00015,24.76651]
[1779049078947,38.35,78258.86,0.0,0.389,0.00015,24.7697]
[1779049082435,38.35,78265.61,0.0,0.39006,0.00015,24.79102]
[1779049088012,38.36,78265.31,0.0,0.39004,0.00015,24.79047]
[1779049093045,38.37,78264.22,0.0,0.38989,0.00015,24.78748]
[1779049098080,38.37,78264.16,0.0,0.3899,0.00015,24.78769]
[1779049103114,38.38,78264.86,0.0,0.39004,0.00015,24.79028]
[1779049108150,38.39,78264.37,0.0,0.38998,0.00015,24.78919]
[1779049113185,38.4,78262.4,0.0,0.38968,0.00015,24.77971]
[1779049118220,38.4,78262.47,0.0,0.38972,0.00015,24.78034]
[1779049118818,38.4,78262.47,0.0,0.38972,0.00015,24.78034]
[1779049118997,38.4,78262.47,0.0,0.38972,0.00015,24.78034]
[1779049119120,38.4,78262.47,0.0,0.38972,0.00015,24.78034]
[1779049119235,38.4,78262.47,0.0,0.38972,0.00015,24.78034]
[1779049119309,38.4,78262.47,0.0,0.38972,0.00015,24.78034]
[1779049119330,38.4,78258.23,0.0,0.38907,0.00015,24.76719]
[1779049121242,38.41,78250.93,0.0,0.38795,0.00015,24.7444]
[1779049124206,38.41,78251.94,0.0,0.38811,0.00015,24.74769]
[1779049124237,38.41,78251.94,0.0,0.38811,0.00015,24.74769]
[1779049124417,38.41,78251.94,0.0,0.38811,0.00015,24.74769]
[1779049124483,38.41,78251.7,0.0,0.38808,0.00015,24.74702]
[1779049132323,38.42,78252.51,0.0,0.38822,0.00015,24.74989]
[1779049134146,38.42,78252.1,0.0,0.38816,0.00015,24.74863]
[1779049134202,38.42,78252.1,0.0,0.38816,0.00015,24.74863]
[1779049134725,38.42,78252.27,0.0,0.38819,0.00015,24.7492]
[1779049134734,38.42,78252.27,0.0,0.38819,0.00015,24.7492]
[1779049135668,38.42,78252.45,0.0,0.38822,0.00015,24.7498]
[1779049140700,38.42,78252.55,0.0,0.38824,0.00015,24.75028]
[1779049145714,38.42,78249.97,0.0,0.38785,0.00015,24.74228]
[1779049150753,38.42,78250.64,0.0,0.38796,0.00015,24.74447]
[1779049155757,38.42,78250.82,0.0,0.38799,0.00015,24.74508]
[1779049160807,38.43,78251.12,0.0,0.38804,0.00015,24.74606]
[1779049165821,38.43,78252.78,0.0,0.38829,0.00015,24.75132]
[1779049170831,38.43,78253.98,0.0,0.38848,0.00015,24.75513]
[1779049175869,38.43,78254.77,0.0,0.38859,0.00015,24.75389]
[1779049180197,38.43,78251.34,0.0,0.38806,0.00015,24.74311]
[1779049180200,38.43,78251.34,0.0,0.38806,0.00015,24.74311]
[1779049184765,38.43,78242.92,0.0,0.38676,0.00015,24.71643]
[1779049189768,38.43,78242.9,0.0,0.38676,0.00015,24.71639]
[1779049194782,38.43,78242.31,0.0,0.38667,0.00015,24.71453]
[1779049198751,38.43,78235.54,0.0,0.38563,0.00015,24.69296]
[1779049201633,38.43,78235.87,0.0,0.38568,0.00015,24.69407]
[1779049201667,38.43,78235.87,0.0,0.38568,0.00015,24.69407]
[1779049202713,38.43,78236.02,0.0,0.3857,0.00015,24.69458]
[1779049202717,38.43,78236.02,0.0,0.3857,0.00015,24.69458]
[1779049202762,38.43,78235.15,0.0,0.38557,0.00015,24.69181]
[1779049203922,38.43,78235.15,0.0,0.38557,0.00015,24.69181]
[1779049204629,38.43,78230.66,0.0,0.38489,0.00015,24.67751]
[1779049209645,38.44,78233.97,0.0,0.38542,0.00015,24.68858]
[1779049214682,38.44,78237.02,0.0,0.3859,0.00015,24.69849]
[1779049219686,38.44,78237.97,0.0,0.38605,0.00015,24.70167]
[1779049220322,38.45,78237.98,0.0,0.38605,0.00015,24.70173]
[1779049220731,38.45,78238.05,0.0,0.38607,0.00015,24.70198]
[1779049221292,38.45,78238.05,0.0,0.38607,0.00015,24.70198]
[1779049221334,38.45,78238.05,0.0,0.38607,0.00015,24.70198]
[1779049221436,38.45,78238.05,0.0,0.38607,0.00015,24.70198]
[1779049221543,38.45,78238.05,0.0,0.38607,0.00015,24.70198]
[1779049221649,38.45,78238.05,0.0,0.38607,0.00015,24.70198]
[1779049221711,38.45,78238.05,0.0,0.38607,0.00015,24.70198]
[1779049221742,38.45,78227.27,0.0,0.38441,0.00015,24.66742]
[1779049221859,38.45,78227.27,0.0,0.38441,0.00015,24.66742]
[1779049221914,38.45,78227.27,0.0,0.38441,0.00015,24.66742]
[1779049222079,38.45,78227.27,0.0,0.38441,0.00015,24.66742]
[1779049222129,38.45,78227.27,0.0,0.38441,0.00015,24.66742]
[1779049222310,38.45,78227.27,0.0,0.38441,0.00015,24.66742]
[1779049222423,38.45,78227.27,0.0,0.38441,0.00015,24.66742]
[1779049222627,38.45,78227.27,0.0,0.38441,0.00015,24.66742]
[1779049222662,38.45,78227.27,0.0,0.38441,0.00015,24.66742]
[1779049222671,38.45,78227.27,0.0,0.38441,0.00015,24.66742]
[1779049222727,38.45,78218.69,0.0,0.3831,0.00015,24.63961]
[1779049223902,38.45,78216.62,0.0,0.38278,0.00015,24.63284]
[1779049223970,38.45,78216.62,0.0,0.38278,0.00015,24.63284]
[1779049224100,38.45,78217.25,0.0,0.38288,0.00015,24.63497]
[1779049225378,38.45,78217.25,0.0,0.38288,0.00015,24.63497]
[1779049225479,38.45,78216.75,0.0,0.38281,0.00015,24.63346]
[1779049227472,38.45,78216.75,0.0,0.38281,0.00015,24.63346]
[1779049227735,38.45,78215.88,0.0,0.38268,0.00015,24.63074]
[1779049232832,38.46,78211.52,0.0,0.38201,0.00015,24.61299]
[1779049233337,38.46,78211.52,0.0,0.38201,0.00015,24.61299]
[1779049233394,38.46,78211.52,0.0,0.38201,0.00015,24.61299]
[1779049233540,38.46,78210.33,0.0,0.38183,0.00015,24.60914]
[1779049233888,38.46,78210.33,0.0,0.38183,0.00015,24.60914]
[1779049234015,38.46,78210.33,0.0,0.38183,0.00015,24.60914]
[1779049235645,38.46,78206.26,0.0,0.38121,0.00015,24.5957]
[1779049235717,38.46,78204.48,0.0,0.38094,0.00015,24.58995]
[1779049238845,38.47,78198.85,0.0,0.38008,0.00015,24.57137]
[1779049238936,38.47,78198.85,0.0,0.38008,0.00015,24.57137]
[1779049239768,38.47,78198.85,0.0,0.38008,0.00015,24.57137]
[1779049239778,38.47,78198.85,0.0,0.38008,0.00015,24.57137]
[1779049240080,38.46,78193.2,0.0,0.37922,0.00015,24.55245]
[1779049245113,38.47,78190.5,0.0,0.37881,0.00015,24.54341]
[1779049250147,38.47,78190.63,0.0,0.37883,0.00015,24.54392]
[1779049255439,38.47,78191.85,0.0,0.37902,0.00015,24.54809]
[1779049256421,38.47,78191.38,0.0,0.37895,0.00015,24.54654]
[1779049256470,38.47,78191.38,0.0,0.37895,0.00015,24.54654]
[1779049258272,38.47,78191.55,0.0,0.37898,0.00015,24.54713]
[1779049258306,38.47,78191.59,0.0,0.37898,0.00015,24.54728]
[1779049258902,38.47,78191.59,0.0,0.37898,0.00015,24.54728]
[1779049259774,38.47,78192.28,0.0,0.37909,0.00015,24.54964]
[1779049260370,38.47,78192.28,0.0,0.37909,0.00015,24.54964]
[1779049260476,38.47,78192.5,0.0,0.37912,0.00015,24.55038]
[1779049262447,38.47,78192.5,0.0,0.37913,0.00015,24.55039]
[1779049262555,38.47,78192.5,0.0,0.37913,0.00015,24.55039]
[1779049262566,38.47,78192.5,0.0,0.37913,0.00015,24.55039]
[1779049262581,38.47,78192.5,0.0,0.37913,0.00015,24.55039]
[1779049262628,38.47,78192.5,0.0,0.37913,0.00015,24.55039]
[1779049262719,38.47,78192.5,0.0,0.37913,0.00015,24.55039]
[1779049262762,38.47,78192.28,0.0,0.37909,0.00015,24.54969]
[1779049262961,38.47,78192.28,0.0,0.37909,0.00015,24.54969]
[1779049263026,38.47,78192.28,0.0,0.37909,0.00015,24.54969]
[1779049263211,38.47,78192.28,0.0,0.37909,0.00015,24.54969]
[1779049263249,38.47,78192.28,0.0,0.37909,0.00015,24.54969]
[1779049263278,38.47,78192.28,0.0,0.37909,0.00015,24.54969]
[1779049263697,38.47,78196.79,0.0,0.37979,0.00015,24.56482]
[1779049264323,38.47,78196.79,0.0,0.37979,0.00015,24.56482]
[1779049264331,38.47,78196.79,0.0,0.37979,0.00015,24.56482]
[1779049264341,38.47,78196.79,0.0,0.37979,0.00015,24.56482]
[1779049264716,38.47,78198.98,0.0,0.38012,0.00015,24.57215]
[1779049269772,38.47,78204.11,0.0,0.38091,0.00015,24.58922]
[1779049272994,38.47,78210.32,0.0,0.38186,0.00015,24.60972]
[1779049273160,38.47,78210.32,0.0,0.38186,0.00015,24.60972]
[1779049273180,38.47,78210.32,0.0,0.38186,0.00015,24.60972]
[1779049273260,38.47,78210.32,0.0,0.38186,0.00015,24.60972]
[1779049273283,38.47,78210.32,0.0,0.38186,0.00015,24.60972]
[1779049273488,38.47,78210.32,0.0,0.38186,0.00015,24.60972]
[1779049273579,38.47,78210.32,0.0,0.38186,0.00015,24.60972]
[1779049273626,38.47,78210.32,0.0,0.38186,0.00015,24.60972]
[1779049273692,38.47,78210.32,0.0,0.38186,0.00015,24.60972]
[1779049273799,38.47,78219.28,0.0,0.38324,0.00015,24.63917]
[1779049274046,38.47,78219.28,0.0,0.38324,0.00015,24.63917]
[1779049274098,38.47,78219.28,0.0,0.38324,0.00015,24.63917]
[1779049274287,38.47,78219.28,0.0,0.38324,0.00015,24.63917]
[1779049274318,38.47,78219.28,0.0,0.38324,0.00015,24.63917]
[1779049274476,38.47,78219.28,0.0,0.38324,0.00015,24.63917]
[1779049274524,38.47,78219.28,0.0,0.38324,0.00015,24.63917]
[1779049274572,38.47,78219.28,0.0,0.38324,0.00015,24.63917]
[1779049274722,38.47,78219.28,0.0,0.38324,0.00015,24.63917]
[1779049274773,38.47,78219.28,0.0,0.38324,0.00015,24.63917]
[1779049274672,38.47,78227.68,0.0,0.38454,0.00015,24.6665]
[1779049274956,38.47,78227.68,0.0,0.38454,0.00015,24.6665]
[1779049275020,38.47,78227.68,0.0,0.38454,0.00015,24.6665]
[1779049275194,38.47,78227.68,0.0,0.38454,0.00015,24.6665]
[1779049275289,38.47,78227.68,0.0,0.38454,0.00015,24.6665]
[1779049275436,38.47,78227.68,0.0,0.38454,0.00015,24.6665]
[1779049275525,38.47,78227.68,0.0,0.38454,0.00015,24.6665]
[1779049275646,38.47,78227.68,0.0,0.38454,0.00015,24.6665]
[1779049275730,38.47,78227.68,0.0,0.38454,0.00015,24.6665]
[1779049275788,38.47,78234.03,0.0,0.38552,0.00015,24.68699]
[1779049275834,38.47,78234.03,0.0,0.38552,0.00015,24.68699]
[1779049275895,38.47,78234.03,0.0,0.38552,0.00015,24.68699]
[1779049276048,38.47,78234.03,0.0,0.38552,0.00015,24.68699]
[1779049276100,38.47,78234.03,0.0,0.38552,0.00015,24.68699]
[1779049276261,38.47,78234.03,0.0,0.38552,0.00015,24.68699]
[1779049276343,38.47,78234.03,0.0,0.38552,0.00015,24.68699]
[1779049276470,38.47,78234.03,0.0,0.38552,0.00015,24.68699]
[1779049276526,38.47,78234.03,0.0,0.38552,0.00015,24.68699]
[1779049276683,38.47,78234.03,0.0,0.38552,0.00015,24.68699]
[1779049276725,38.47,78234.03,0.0,0.38552,0.00015,24.68699]
[1779049276804,38.47,78233.38,0.0,0.38542,0.00015,24.68494]
[1779049277800,38.47,78233.38,0.0,0.38542,0.00015,24.68494]
[1779049278802,38.47,78223.89,0.0,0.38396,0.00015,24.65439]
[1779049279710,38.48,78216.6,0.0,0.38285,0.00015,24.63071]
[1779049280235,38.48,78216.6,0.0,0.38285,0.00015,24.63071]
[1779049280758,38.48,78216.19,0.0,0.38279,0.00015,24.62943]
[1779049282934,38.48,78214.22,0.0,0.38249,0.00015,24.62312]
[1779049282945,38.48,78214.22,0.0,0.38249,0.00015,24.62312]
[1779049282997,38.48,78214.22,0.0,0.38249,0.00015,24.62312]
[1779049283039,38.48,78214.22,0.0,0.38249,0.00015,24.62312]
[1779049283380,38.48,78214.22,0.0,0.38249,0.00015,24.62312]
[1779049285667,38.48,78214.74,0.0,0.38257,0.00015,24.62489]
[1779049285813,38.48,78215.83,0.0,0.38275,0.00015,24.6286]
[1779049290829,38.49,78219.91,0.0,0.38339,0.00015,24.64222]
[1779049295855,38.49,78221.28,0.0,0.3836,0.00015,24.64322]
[1779049300489,38.5,78224.53,0.0,0.38412,0.00015,24.65406]
[1779049300556,38.5,78224.53,0.0,0.38412,0.00015,24.65406]
[1779049300769,38.5,78224.72,0.0,0.38415,0.00015,24.65475]
[1779049303501,38.5,78230.71,0.0,0.38508,0.00015,24.67426]
[1779049303820,38.5,78231.57,0.0,0.38522,0.00015,24.67712]
[1779049308827,38.51,78233.03,0.0,0.38546,0.00015,24.68219]
[1779049311783,38.51,78234.45,0.0,0.38569,0.00015,24.68693]
[1779049311791,38.51,78234.45,0.0,0.38569,0.00015,24.68693]
[1779049311821,38.51,78234.45,0.0,0.38569,0.00015,24.68693]
[1779049311862,38.51,78234.53,0.0,0.38571,0.00015,24.68728]
[1779049317504,38.52,78235.16,0.0,0.38583,0.00015,24.6897]
[1779049320015,38.52,78227.13,0.0,0.38461,0.00015,24.66416]
[1779049328694,38.54,78225.86,0.0,0.38444,0.00015,24.66071]
[1779049334201,38.54,78225.33,0.0,0.38438,0.00015,24.65936]
[1779049339771,38.55,78225.33,0.0,0.38441,0.00015,24.65981]
[1779049345329,38.55,78225.16,0.0,0.3844,0.00015,24.65957]
[1779049346996,38.56,78222.14,0.0,0.38394,0.00015,24.65003]
[1779049347828,38.56,78221.27,0.0,0.38381,0.00015,24.64728]
[1779049348996,38.56,78220.95,0.0,0.38377,0.00015,24.64631]
[1779049349027,38.56,78220.95,0.0,0.38377,0.00015,24.64631]
[1779049350860,38.56,78220.34,0.0,0.38368,0.00015,24.6444]
[1779049351851,38.56,78219.29,0.0,0.38351,0.00015,24.63734]
[1779049356855,38.57,78217.78,0.0,0.38329,0.00015,24.63268]
[1779049361630,38.57,78220.48,0.0,0.38372,0.00015,24.64179]
[1779049361669,38.57,78220.48,0.0,0.38372,0.00015,24.64179]
[1779049365411,38.58,78217.55,0.0,0.38328,0.00015,24.63251]
[1779049365464,38.58,78217.55,0.0,0.38328,0.00015,24.63251]
[1779049368571,38.58,78217.39,0.0,0.38327,0.00015,24.63226]
[1779049368581,38.58,78217.39,0.0,0.38327,0.00015,24.63226]
[1779049368624,38.58,78217.39,0.0,0.38327,0.00015,24.63226]
[1779049368634,38.58,78217.39,0.0,0.38327,0.00015,24.63226]
[1779049368664,38.58,78217.24,0.0,0.38325,0.00015,24.63183]
[1779049371571,38.58,78218.53,0.0,0.38345,0.00015,24.63609]
[1779049371588,38.58,78218.53,0.0,0.38345,0.00015,24.63609]
[1779049371609,38.58,78217.7,0.0,0.38333,0.00015,24.63353]
[1779049377031,38.59,78218.27,0.0,0.38344,0.00015,24.63571]
[1779049379650,38.59,78218.42,0.0,0.38346,0.00015,24.63626]
[1779049379747,38.59,78219.73,0.0,0.38367,0.00015,24.64063]
[1779049384551,38.6,78226.66,0.0,0.38475,0.00015,24.66325]
[1779049390752,38.6,78227.05,0.0,0.38483,0.00015,24.66492]
[1779049394091,38.61,78226.44,0.0,0.38475,0.00015,24.6633]
[1779049394812,38.61,78226.35,0.0,0.38475,0.00015,24.66318]
[1779049396126,38.61,78226.35,0.0,0.38475,0.00015,24.66326]
[1779049396136,38.61,78226.35,0.0,0.38475,0.00015,24.66326]
[1779049400241,38.62,78225.91,0.0,0.3847,0.00015,24.66218]
[1779049400251,38.62,78225.91,0.0,0.3847,0.00015,24.66218]
[1779049400283,38.62,78225.91,0.0,0.3847,0.00015,24.66218]
[1779049400384,38.62,78225.71,0.0,0.38467,0.00015,24.66154]
[1779049406241,38.63,78225.55,0.0,0.38467,0.00015,24.66152]
[1779049412283,38.63,78225.38,0.0,0.38465,0.00015,24.65763]
[1779049417318,38.64,78224.05,0.0,0.38447,0.00015,24.65367]
[1779049421145,38.64,78223.63,0.0,0.38441,0.00015,24.65249]
[1779049421159,38.64,78223.63,0.0,0.38441,0.00015,24.65249]
[1779049422858,38.64,78223.59,0.0,0.38441,0.00015,24.65241]
[1779049422872,38.64,78223.25,0.0,0.38436,0.00015,24.65143]
[1779049429401,38.65,78221.79,0.0,0.38415,0.00015,24.64703]
[1779049434903,38.65,78220.19,0.0,0.38392,0.00015,24.64212]
[1779049441487,38.66,78219.31,0.0,0.3838,0.00015,24.63951]
[1779049444392,38.66,78218.88,0.0,0.38374,0.00015,24.63819]
[1779049444415,38.66,78218.88,0.0,0.38374,0.00015,24.63819]
[1779049445479,38.66,78220.25,0.0,0.38395,0.00015,24.6427]
[1779049445653,38.66,78221.48,0.0,0.38414,0.00015,24.64671]
[1779049447512,38.66,78221.87,0.0,0.38421,0.00015,24.64801]
[1779049447613,38.66,78222.28,0.0,0.38427,0.00015,24.64933]
[1779049453576,38.67,78221.91,0.0,0.38423,0.00015,24.64841]
[1779049458778,38.67,78221.1,0.0,0.38411,0.00015,24.64596]
[1779049465115,38.67,78221.55,0.0,0.3842,0.00015,24.64779]
[1779049470900,38.68,78222.33,0.0,0.38433,0.00015,24.65056]
[1779049476737,38.68,78222.93,0.0,0.38442,0.00015,24.64903]
[1779049481773,38.69,78224.34,0.0,0.38466,0.00015,24.65389]
[1779049486802,38.69,78224.62,0.0,0.38471,0.00015,24.65501]
[1779049490836,38.7,78231.77,0.0,0.38582,0.00015,24.67813]
[1779049491096,38.7,78231.77,0.0,0.38582,0.00015,24.67813]
[1779049491115,38.7,78231.77,0.0,0.38582,0.00015,24.67813]
[1779049492748,38.7,78232.49,0.0,0.38593,0.00015,24.68043]
[1779049492850,38.7,78231.94,0.0,0.38585,0.00015,24.67868]
[1779049494750,38.7,78230.53,0.0,0.38563,0.00015,24.67419]
[1779049494799,38.7,78230.53,0.0,0.38563,0.00015,24.67419]
[1779049494955,38.7,78221.82,0.0,0.3843,0.00015,24.64629]
[1779049495727,38.7,78221.82,0.0,0.3843,0.00015,24.64629]
[1779049496025,38.7,78216.84,0.0,0.38354,0.00015,24.63029]
[1779049498020,38.7,78216.55,0.0,0.3835,0.00015,24.6294]
[1779049498122,38.7,78216.12,0.0,0.38343,0.00015,24.62805]
[1779049498272,38.7,78216.12,0.0,0.38343,0.00015,24.62805]
[1779049498367,38.7,78216.12,0.0,0.38343,0.00015,24.62805]
[1779049498446,38.7,78216.12,0.0,0.38343,0.00015,24.62805]
[1779049498490,38.7,78216.12,0.0,0.38343,0.00015,24.62805]
[1779049498996,38.7,78213.53,0.0,0.38304,0.00015,24.61968]
[1779049500990,38.7,78213.53,0.0,0.38304,0.00015,24.61972]
[1779049501018,38.7,78213.53,0.0,0.38304,0.00015,24.61972]
[1779049501086,38.7,78212.2,0.0,0.38284,0.00015,24.61543]
[1779049501913,38.7,78211.96,0.0,0.38281,0.00015,24.61469]
[1779049503032,38.7,78211.96,0.0,0.38281,0.00015,24.61469]
[1779049503770,38.7,78213.74,0.0,0.38308,0.00015,24.62052]
[1779049503937,38.7,78216.79,0.0,0.38355,0.00015,24.63044]
[1779049508957,38.71,78215.97,0.0,0.38343,0.00015,24.62796]
[1779049511247,38.71,78216.32,0.0,0.38349,0.00015,24.62922]
[1779049512020,38.71,78222.03,0.0,0.38437,0.00015,24.64769]
[1779049513815,38.71,78222.03,0.0,0.38437,0.00015,24.64774]
[1779049513996,38.71,78222.82,0.0,0.38449,0.00015,24.65034]
[1779049519034,38.72,78223.23,0.0,0.38457,0.00015,24.65196]
[1779049524654,38.72,78223.65,0.0,0.38465,0.00015,24.65356]
[1779049531116,38.73,78224.18,0.0,0.38474,0.00015,24.65199]
[1779049536152,38.73,78224.55,0.0,0.38481,0.00015,24.65348]
[1779049539533,38.74,78224.9,0.0,0.38487,0.00015,24.65472]
[1779049539623,38.74,78224.97,0.0,0.38489,0.00015,24.65501]
[1779049543626,38.74,78225.08,0.0,0.38491,0.00015,24.65555]
[1779049544066,38.74,78225.01,0.0,0.38491,0.00015,24.65546]
[1779049544105,38.74,78225.01,0.0,0.38491,0.00015,24.65546]
[1779049544114,38.74,78225.01,0.0,0.38491,0.00015,24.65546]
[1779049544175,38.74,78225.01,0.0,0.38491,0.00015,24.65546]
[1779049544651,38.74,78226.02,0.0,0.38506,0.00015,24.65869]
[1779049550249,38.75,78227.31,0.0,0.38528,0.00015,24.66324]
[1779049555884,38.75,78226.17,0.0,0.38513,0.00015,24.65989]
[1779049562333,38.76,78225.97,0.0,0.38513,0.00015,24.65981]
[1779049569382,38.77,78225.79,0.0,0.38512,0.00015,24.65971]
[1779049575893,38.78,78226.04,0.0,0.38519,0.00015,24.66097]
[1779049582474,38.79,78225.96,0.0,0.38519,0.00015,24.66111]
[1779049587510,38.79,78226.04,0.0,0.38522,0.00015,24.66169]
[1779049592545,38.8,78225.41,0.0,0.38513,0.00015,24.65622]
[1779049597581,38.8,78225.77,0.0,0.3852,0.00015,24.65768]
[1779049602614,38.81,78225.62,0.0,0.38519,0.00015,24.65751]
[1779049605859,38.81,78225.7,0.0,0.38521,0.00015,24.65789]
[1779049605960,38.81,78223.52,0.0,0.38488,0.00015,24.65105]
[1779049608657,38.81,78216.73,0.0,0.38385,0.00015,24.62935]
[1779049613692,38.81,78219.87,0.0,0.38434,0.00015,24.63959]
[1779049618727,38.82,78222.85,0.0,0.3848,0.00015,24.64927]
[1779049623762,38.82,78229.67,0.0,0.38585,0.00015,24.67113]
[1779049629033,38.82,78232.35,0.0,0.38627,0.00015,24.67977]
[1779049629068,38.82,78232.35,0.0,0.38627,0.00015,24.67977]
[1779049634566,38.83,78235.31,0.0,0.38673,0.00015,24.6894]
[1779049644909,38.83,78234.24,0.0,0.38659,0.00015,24.68646]
[1779049649944,38.84,78232.61,0.0,0.38636,0.00015,24.68151]
[1779049655986,38.84,78229.99,0.0,0.38595,0.00015,24.66968]
[1779049666057,38.85,78228.9,0.0,0.3858,0.00015,24.66659]
[1779049671091,38.85,78230.3,0.0,0.38603,0.00015,24.67121]
[1779049677134,38.85,78229.74,0.0,0.38596,0.00015,24.66971]
[1779049682170,38.86,78228.44,0.0,0.38577,0.00015,24.66582]
[1779049685197,38.86,78216.85,0.0,0.38401,0.00015,24.62893]
[1779049690229,38.86,78217.05,0.0,0.38404,0.00015,24.62966]
[1779049695267,38.86,78217.29,0.0,0.38409,0.00015,24.63052]
[1779049700302,38.87,78218.08,0.0,0.38421,0.00015,24.63314]
[1779049705337,38.87,78221.63,0.0,0.38476,0.00015,24.6446]
[1779049710372,38.87,78224.11,0.0,0.38514,0.00015,24.65259]
[1779049715407,38.87,78226.18,0.0,0.38544,0.00015,24.65549]
[1779049720441,38.87,78227.01,0.0,0.38557,0.00015,24.65821]
[1779049724763,38.87,78226.92,0.0,0.38556,0.00015,24.65797]
[1779049724832,38.87,78226.92,0.0,0.38556,0.00015,24.65797]
[1779049725077,38.87,78226.92,0.0,0.38556,0.00015,24.65797]
[1779049725140,38.87,78226.92,0.0,0.38556,0.00015,24.65801]
[1779049731092,38.87,78226.92,0.0,0.38557,0.00015,24.65804]
[1779049737053,38.88,78230.76,0.0,0.38616,0.00015,24.67039]
[1779049743606,38.88,78232.38,0.0,0.38641,0.00015,24.6756]
[1779049748639,38.88,78231.4,0.0,0.38627,0.00015,24.67259]
[1779049753674,38.88,78230.16,0.0,0.38608,0.00015,24.66875]
[1779049758709,38.88,78231.74,0.0,0.38633,0.00015,24.67382]
[1779049764750,38.88,78232.71,0.0,0.38648,0.00015,24.67701]
[1779049769787,38.89,78234.37,0.0,0.38674,0.00015,24.68238]
[1779049774821,38.89,78232.91,0.0,0.38651,0.00015,24.67418]
[1779049779856,38.89,78230.36,0.0,0.38614,0.00015,24.66633]
[1779049784891,38.9,78228.71,0.0,0.3859,0.00015,24.66132]
[1779049789926,38.9,78231.83,0.0,0.38638,0.00015,24.67143]
[1779049794961,38.91,78233.45,0.0,0.38665,0.00015,24.67688]
[1779049799997,38.91,78233.77,0.0,0.38672,0.00015,24.67832]
[1779049805032,38.92,78232.07,0.0,0.38648,0.00015,24.67332]
[1779049807638,38.92,78231.75,0.0,0.38644,0.00015,24.67246]
[1779049808229,38.92,78233.4,0.0,0.3867,0.00015,24.67772]
[1779049810261,38.92,78241.32,0.0,0.3879,0.00015,24.70247]
[1779049810489,38.92,78241.32,0.0,0.3879,0.00015,24.70247]
[1779049810523,38.92,78241.32,0.0,0.3879,0.00015,24.70247]
[1779049811281,38.92,78247.21,0.0,0.3888,0.00015,24.72073]
[1779049811520,38.92,78247.21,0.0,0.3888,0.00015,24.72073]
[1779049811540,38.92,78247.21,0.0,0.3888,0.00015,24.72073]
[1779049816560,38.88,78250.6,0.0,0.38919,0.00015,24.72895]
[1779049821565,38.84,78249.1,0.0,0.38883,0.00015,24.7219]
[1779049826591,38.82,78248.33,0.0,0.38867,0.00015,24.71868]
[1779049831609,38.82,78246.91,0.0,0.38842,0.00015,24.71031]
[1779049836658,38.82,78245.68,0.0,0.38822,0.00015,24.70629]
[1779049841684,38.81,78244.72,0.0,0.38807,0.00015,24.70312]
[1779049846343,38.81,78252.15,0.0,0.3892,0.00015,24.72606]
[1779049850108,38.81,78253.04,0.0,0.38932,0.00015,24.72867]
[1779049850167,38.81,78253.04,0.0,0.38932,0.00015,24.72867]
[1779049850371,38.81,78253.04,0.0,0.38932,0.00015,24.72867]
[1779049850384,38.81,78253.77,0.0,0.38944,0.00015,24.73093]
[1779049851369,38.81,78253.77,0.0,0.38944,0.00015,24.73093]
[1779049851459,38.81,78253.77,0.0,0.38943,0.00015,24.73089]
[1779049851626,38.81,78253.77,0.0,0.38943,0.00015,24.73089]
[1779049851671,38.81,78253.77,0.0,0.38943,0.00015,24.73089]
[1779049852610,38.81,78255.77,0.0,0.38974,0.00015,24.73697]
[1779049852647,38.81,78255.77,0.0,0.38974,0.00015,24.73697]
[1779049852658,38.81,78255.77,0.0,0.38974,0.00015,24.73697]
[1779049852671,38.81,78255.77,0.0,0.38974,0.00015,24.73697]
[1779049853255,38.81,78255.77,0.0,0.38974,0.00015,24.73697]
[1779049853387,38.81,78256.54,0.0,0.38985,0.00015,24.7393]
[1779049854717,38.8,78256.49,0.0,0.38984,0.00015,24.7391]
[1779049855401,38.8,78257.16,0.0,0.38994,0.00015,24.74111]
[1779049858822,38.8,78256.56,0.0,0.38984,0.00015,24.73916]
[1779049858884,38.8,78256.25,0.0,0.38979,0.00015,24.73816]
[1779049860893,38.8,78256.25,0.0,0.38979,0.00015,24.73811]
[1779049860957,38.8,78258.26,0.0,0.3901,0.00015,24.74425]
[1779049862739,38.8,78258.26,0.0,0.39009,0.00015,24.7442]
[1779049862953,38.8,78258.26,0.0,0.39009,0.00015,24.7442]
[1779049864319,38.8,78268.36,0.0,0.39163,0.00015,24.77493]
[1779049865850,38.79,78271.61,0.0,0.39213,0.00015,24.78472]
[1779049865946,38.79,78271.61,0.0,0.39213,0.00015,24.78472]
[1779049866320,38.79,78274.23,0.0,0.39253,0.00015,24.79258]
[1779049867088,38.79,78274.23,0.0,0.39253,0.00015,24.79258]
[1779049867098,38.79,78274.23,0.0,0.39253,0.00015,24.79258]
[1779049867233,38.79,78277.58,0.0,0.39304,0.00015,24.8026]
[1779049868797,38.79,78283.95,0.0,0.39401,0.00015,24.8216]
[1779049870686,38.79,78284.03,0.0,0.39402,0.00015,24.82176]
[1779049870698,38.79,78284.03,0.0,0.39402,0.00015,24.82176]
[1779049871117,38.79,78284.59,0.0,0.3941,0.00015,24.8234]
[1779049872742,38.79,78277.35,0.0,0.39299,0.00015,24.80169]
[1779049875768,38.79,78274.84,0.0,0.3926,0.00015,24.79405]
[1779049881198,38.79,78276.18,0.0,0.39281,0.00015,24.7981]
[1779049888117,38.78,78274.57,0.0,0.39253,0.00015,24.79278]
[1779049893669,38.77,78269.33,0.0,0.39169,0.00015,24.77279]
[1779049899980,38.76,78268.52,0.0,0.39155,0.00015,24.76999]
[1779049905753,38.76,78266.73,0.0,0.39125,0.00015,24.76405]
[1779049909441,38.75,78265.24,0.0,0.391,0.00015,24.75929]
[1779049910460,38.75,78270.32,0.0,0.39178,0.00015,24.77463]
[1779049915466,38.74,78273.89,0.0,0.39231,0.00015,24.78515]
[1779049917383,38.74,78266.5,0.0,0.39116,0.00015,24.76244]
[1779049922418,38.73,78267.7,0.0,0.39133,0.00015,24.76586]
[1779049927431,38.73,78273.11,0.0,0.39215,0.00015,24.78202]
[1779049932475,38.72,78275.0,0.0,0.39242,0.00015,24.78746]
[1779049937488,38.72,78275.0,0.0,0.3924,0.00015,24.78718]
[1779049942497,38.71,78279.91,0.0,0.39314,0.00015,24.80168]
[1779049947550,38.71,78280.24,0.0,0.39318,0.00015,24.8024]
[1779049952566,38.7,78282.37,0.0,0.39347,0.00015,24.80479]
[1779049953631,38.7,78282.37,0.0,0.39347,0.00015,24.80474]
[1779049953663,38.7,78282.37,0.0,0.39347,0.00015,24.80474]
[1779049954094,38.7,78282.37,0.0,0.39347,0.00015,24.80474]
[1779049955102,38.7,78291.21,0.0,0.39483,0.00015,24.83109]
[1779049955510,38.7,78291.21,0.0,0.39483,0.00015,24.83109]
[1779049955539,38.7,78291.21,0.0,0.39483,0.00015,24.83109]
[1779049956110,38.69,78298.31,0.0,0.39589,0.00015,24.85148]
[1779049961143,38.68,78294.64,0.0,0.39531,0.00015,24.84048]
[1779049966178,38.68,78292.15,0.0,0.39493,0.00015,24.8331]
[1779049973232,38.68,78291.62,0.0,0.39485,0.00015,24.83154]
[1779049973755,38.68,78291.62,0.0,0.39485,0.00015,24.83154]
[1779049973877,38.68,78291.62,0.0,0.39485,0.00015,24.83154]
[1779049973893,38.68,78291.62,0.0,0.39485,0.00015,24.83154]
[1779049973900,38.68,78291.62,0.0,0.39485,0.00015,24.83154]
[1779049973938,38.68,78291.62,0.0,0.39485,0.00015,24.83154]
[1779049974240,38.69,78290.97,0.0,0.39475,0.00015,24.82961]
[1779049974733,38.69,78290.97,0.0,0.39475,0.00015,24.82961]
[1779049974842,38.69,78290.97,0.0,0.39475,0.00015,24.82961]
[1779049975016,38.69,78290.97,0.0,0.39475,0.00015,24.82961]
[1779049975269,38.69,78290.97,0.0,0.39475,0.00015,24.82961]
[1779049975270,38.68,78304.24,0.0,0.3968,0.00015,24.86874]
[1779049977872,38.68,78304.84,0.0,0.39689,0.00015,24.87046]
[1779049977882,38.68,78304.84,0.0,0.39689,0.00015,24.87046]
[1779049977931,38.68,78304.84,0.0,0.39689,0.00015,24.87046]
[1779049978299,38.68,78307.81,0.0,0.39735,0.00015,24.87911]
[1779049983303,38.69,78307.57,0.0,0.39732,0.00015,24.87853]
[1779049988338,38.69,78307.56,0.0,0.39731,0.00015,24.87847]
[1779049993373,38.69,78306.26,0.0,0.39711,0.00015,24.87467]
[1779049998897,38.68,78307.74,0.0,0.39733,0.00015,24.87886]
[1779050003443,38.68,78301.16,0.0,0.39631,0.00015,24.85959]
[1779050008478,38.68,78295.68,0.0,0.39547,0.00015,24.84339]
[1779050012320,38.68,78294.66,0.0,0.39531,0.00015,24.84036]
[1779050012506,38.68,78294.07,0.0,0.3952,0.00015,24.83484]
[1779050013237,38.68,78294.07,0.0,0.3952,0.00015,24.83484]
[1779050013531,38.68,78291.13,0.0,0.39475,0.00015,24.82611]
[1779050015300,38.68,78288.61,0.0,0.39436,0.00015,24.81859]
[1779050015311,38.68,78288.61,0.0,0.39436,0.00015,24.81859]
[1779050015526,38.68,78288.61,0.0,0.39436,0.00015,24.81859]
[1779050020638,38.68,78286.25,0.0,0.39399,0.00015,24.81155]
[1779050026604,38.68,78284.51,0.0,0.39373,0.00015,24.80636]
[1779050039182,38.68,78282.16,0.0,0.39337,0.00015,24.79936]
[1779050044738,38.68,78283.52,0.0,0.39358,0.00015,24.80347]
[1779050054814,38.68,78282.82,0.0,0.39347,0.00015,24.80139]
[1779050060085,38.68,78284.1,0.0,0.39367,0.00015,24.80523]
[1779050066943,38.68,78283.94,0.0,0.39364,0.00015,24.80475]
[1779050069394,38.68,78273.49,0.0,0.39203,0.00015,24.77321]
[1779050070336,38.68,78273.49,0.0,0.39203,0.00015,24.77321]
[1779050070593,38.68,78272.69,0.0,0.39191,0.00015,24.7708]
[1779050071869,38.68,78272.05,0.0,0.3918,0.00015,24.7651]
[1779050072955,38.68,78270.92,0.0,0.39162,0.00015,24.76166]
[1779050077966,38.69,78273.27,0.0,0.39199,0.00015,24.76898]
[1779050083013,38.69,78275.89,0.0,0.3924,0.00015,24.77704]
[1779050085912,38.69,78275.76,0.0,0.39239,0.00015,24.77672]
[1779050086043,38.69,78275.76,0.0,0.39239,0.00015,24.77672]
[1779050086167,38.69,78275.76,0.0,0.39239,0.00015,24.77672]
[1779050086297,38.69,78272.39,0.0,0.39187,0.00015,24.76649]
[1779050087520,38.69,78263.8,0.0,0.39055,0.00015,24.74025]
[1779050091628,38.69,78254.96,0.0,0.38918,0.00015,24.71287]
[1779050091659,38.69,78254.96,0.0,0.38918,0.00015,24.71287]
[1779050091672,38.69,78254.96,0.0,0.38918,0.00015,24.71287]
[1779050092554,38.69,78254.36,0.0,0.38909,0.00015,24.71098]
[1779050094575,38.69,78243.6,0.0,0.38743,0.00015,24.6773]
[1779050095639,38.69,78243.6,0.0,0.38743,0.00015,24.6773]
[1779050095615,38.69,78237.16,0.0,0.38645,0.00015,24.65698]
[1779050096603,38.69,78234.58,0.0,0.38605,0.00015,24.64879]
[1779050097599,38.69,78226.88,0.0,0.38487,0.00015,24.62429]
[1779050099130,38.69,78221.01,0.0,0.38398,0.00015,24.60547]
[1779050099146,38.69,78221.01,0.0,0.38398,0.00015,24.60547]
[1779050099150,38.69,78221.01,0.0,0.38398,0.00015,24.60547]
[1779050099604,38.69,78219.8,0.0,0.38379,0.00015,24.60161]
[1779050103154,38.69,78230.99,0.0,0.38551,0.00015,24.63759]
[1779050105165,38.69,78238.56,0.0,0.38668,0.00015,24.66167]
[1779050110203,38.69,78239.72,0.0,0.38685,0.00015,24.66535]
[1779050114230,38.69,78247.14,0.0,0.38799,0.00015,24.68869]
[1779050119263,38.69,78248.13,0.0,0.38814,0.00015,24.6917]
[1779050120745,38.69,78247.86,0.0,0.3881,0.00015,24.69084]
[1779050120751,38.69,78247.86,0.0,0.3881,0.00015,24.69084]
[1779050120886,38.69,78247.86,0.0,0.3881,0.00015,24.69084]
[1779050121007,38.69,78247.86,0.0,0.3881,0.00015,24.69084]
[1779050121565,38.69,78249.85,0.0,0.3884,0.00015,24.69703]
[1779050126583,38.69,78255.12,0.0,0.38921,0.00015,24.71333]
[1779050131640,38.69,78255.23,0.0,0.38922,0.00015,24.71353]
[1779050136649,38.68,78255.02,0.0,0.38916,0.00015,24.70897]
[1779050141702,38.68,78254.67,0.0,0.3891,0.00015,24.70774]
[1779050146761,38.68,78254.22,0.0,0.38902,0.00015,24.70622]
[1779050151790,38.68,78252.06,0.0,0.38868,0.00015,24.6994]
[1779050156840,38.68,78252.1,0.0,0.38869,0.00015,24.69945]
[1779050161849,38.67,78251.78,0.0,0.38863,0.00015,24.69837]
[1779050166930,38.67,78250.84,0.0,0.38848,0.00015,24.69535]
[1779050171966,38.67,78250.41,0.0,0.38841,0.00015,24.69393]
[1779050176972,38.67,78250.53,0.0,0.38843,0.00015,24.69423]
[1779050182004,38.67,78250.53,0.0,0.38842,0.00015,24.69415]
[1779050187050,38.67,78250.06,0.0,0.38835,0.00015,24.69261]
[1779050192076,38.67,78249.86,0.0,0.38829,0.00015,24.68813]
[1779050197079,38.67,78251.24,0.0,0.3885,0.00015,24.69237]
[1779050202113,38.66,78254.77,0.0,0.38904,0.00015,24.70326]
[1779050207172,38.66,78256.33,0.0,0.38927,0.00015,24.70799]
[1779050212224,38.66,78255.67,0.0,0.38917,0.00015,24.70583]
[1779050217248,38.66,78254.09,0.0,0.38892,0.00015,24.7008]
[1779050221764,38.66,78246.87,0.0,0.3878,0.00015,24.67812]
[1779050226775,38.65,78249.01,0.0,0.38813,0.00015,24.68479]
[1779050231790,38.65,78248.64,0.0,0.38806,0.00015,24.68354]
[1779050236802,38.65,78248.92,0.0,0.3881,0.00015,24.68434]
[1779050241872,38.65,78247.65,0.0,0.3879,0.00015,24.68028]
[1779050246910,38.65,78247.67,0.0,0.3879,0.00015,24.68027]
[1779050250495,38.65,78244.18,0.0,0.38736,0.00015,24.66925]
[1779050250596,38.65,78241.43,0.0,0.38694,0.00015,24.66057]
[1779050251709,38.65,78241.43,0.0,0.38694,0.00015,24.66057]
[1779050253484,38.65,78239.18,0.0,0.38658,0.00015,24.64966]
[1779050253494,38.65,78239.18,0.0,0.38658,0.00015,24.64966]
[1779050253655,38.65,78237.5,0.0,0.38632,0.00015,24.64434]
[1779050260231,38.65,78237.51,0.0,0.38632,0.00015,24.64438]
[1779050266286,38.65,78238.95,0.0,0.38654,0.00015,24.64892]
[1779050271321,38.65,78239.17,0.0,0.38657,0.00015,24.64958]
[1779050272718,38.65,78239.17,0.0,0.38657,0.00015,24.64958]
[1779050272798,38.65,78239.35,0.0,0.3866,0.00015,24.65014]
[1779050272920,38.65,78239.35,0.0,0.3866,0.00015,24.65014]
[1779050273334,38.65,78239.35,0.0,0.3866,0.00015,24.65014]
[1779050275522,38.65,78240.39,0.0,0.38676,0.00015,24.65342]
[1779050275704,38.65,78240.39,0.0,0.38676,0.00015,24.65342]
[1779050275777,38.65,78240.39,0.0,0.38676,0.00015,24.65342]
[1779050275719,38.65,78230.34,0.0,0.38521,0.00015,24.62141]
[1779050275859,38.65,78230.34,0.0,0.38521,0.00015,24.62141]
[1779050275979,38.65,78230.34,0.0,0.38521,0.00015,24.62141]
[1779050276093,38.65,78230.34,0.0,0.38521,0.00015,24.62141]
[1779050276157,38.65,78230.34,0.0,0.38521,0.00015,24.62141]
[1779050276241,38.65,78230.34,0.0,0.38521,0.00015,24.62141]
[1779050276669,38.65,78230.34,0.0,0.38521,0.00015,24.62141]
[1779050276765,38.65,78230.34,0.0,0.38521,0.00015,24.62141]
[1779050276774,38.65,78219.96,0.0,0.38363,0.00015,24.5881]
[1779050277011,38.65,78219.96,0.0,0.38363,0.00015,24.5881]
[1779050277074,38.65,78219.96,0.0,0.38363,0.00015,24.5881]
[1779050277224,38.65,78219.96,0.0,0.38363,0.00015,24.5881]
[1779050277322,38.65,78219.96,0.0,0.38363,0.00015,24.5881]
[1779050277450,38.65,78219.96,0.0,0.38363,0.00015,24.5881]
[1779050277517,38.65,78219.96,0.0,0.38363,0.00015,24.5881]
[1779050277797,38.65,78219.96,0.0,0.38363,0.00015,24.5881]
[1779050277605,38.65,78208.69,0.0,0.3819,0.00015,24.55146]
[1779050277847,38.65,78208.69,0.0,0.3819,0.00015,24.55146]
[1779050277862,38.65,78208.69,0.0,0.3819,0.00015,24.55146]
[1779050278482,38.65,78208.69,0.0,0.3819,0.00015,24.55146]
[1779050278546,38.65,78208.69,0.0,0.3819,0.00015,24.55146]
[1779050278677,38.65,78209.09,0.0,0.38197,0.00015,24.55283]
[1779050279012,38.65,78209.09,0.0,0.38197,0.00015,24.55283]
[1779050279049,38.65,78209.09,0.0,0.38197,0.00015,24.55283]
[1779050284688,38.66,78211.03,0.0,0.38228,0.00015,24.55945]
[1779050285770,38.65,78210.64,0.0,0.38221,0.00015,24.55811]
[1779050285522,38.65,78194.94,0.0,0.37981,0.00015,24.50632]
[1779050285852,38.65,78194.94,0.0,0.37981,0.00015,24.50632]
[1779050286439,38.65,78194.94,0.0,0.37981,0.00015,24.50626]
[1779050287446,38.65,78178.95,0.0,0.37736,0.00015,24.45262]
[1779050288772,38.65,78178.95,0.0,0.37736,0.00015,24.45262]
[1779050288817,38.65,78182.41,0.0,0.37789,0.00015,24.46421]
[1779050290811,38.65,78189.97,0.0,0.37904,0.00015,24.48954]
[1779050296509,38.65,78190.53,0.0,0.37912,0.00015,24.49127]
[1779050298393,38.65,78190.89,0.0,0.37917,0.00015,24.49248]
[1779050298397,38.65,78190.89,0.0,0.37917,0.00015,24.49248]
[1779050298566,38.65,78186.74,0.0,0.37854,0.00015,24.47855]
[1779050305572,38.65,78187.84,0.0,0.37871,0.00015,24.48224]
[1779050310607,38.65,78190.24,0.0,0.37907,0.00015,24.49029]
[1779050315642,38.65,78190.86,0.0,0.37915,0.00015,24.4886]
[1779050320678,38.65,78192.18,0.0,0.37936,0.00015,24.49305]
[1779050325712,38.65,78192.93,0.0,0.37947,0.00015,24.4956]
[1779050326066,38.65,78192.93,0.0,0.37947,0.00015,24.4956]
[1779050326719,38.65,78193.35,0.0,0.37954,0.00015,24.49701]
[1779050327001,38.65,78193.35,0.0,0.37954,0.00015,24.49701]
[1779050330262,38.65,78200.84,0.0,0.38068,0.00015,24.52188]
[1779050337324,38.65,78200.26,0.0,0.38059,0.00015,24.51993]
[1779050343567,38.65,78199.59,0.0,0.38049,0.00015,24.51768]
[1779050344293,38.65,78199.3,0.0,0.38045,0.00015,24.51671]
[1779050344651,38.65,78199.3,0.0,0.38045,0.00015,24.51671]
[1779050344845,38.65,78201.27,0.0,0.38075,0.00015,24.52322]
[1779050349880,38.65,78204.13,0.0,0.38118,0.00015,24.53259]
[1779050354915,38.65,78205.22,0.0,0.38134,0.00015,24.5361]
[1779050359953,38.65,78204.21,0.0,0.38118,0.00015,24.53268]
[1779050367001,38.65,78205.23,0.0,0.38134,0.00015,24.53603]
[1779050372037,38.65,78204.06,0.0,0.38115,0.00015,24.52848]
[1779050377073,38.65,78203.39,0.0,0.38106,0.00015,24.5265]
[1779050382108,38.65,78201.85,0.0,0.38083,0.00015,24.52165]
[1779050387146,38.66,78204.08,0.0,0.38119,0.00015,24.5293]
[1779050391676,38.66,78214.88,0.0,0.38286,0.00015,24.56495]
[1779050393190,38.66,78214.88,0.0,0.38286,0.00015,24.56495]
[1779050393247,38.66,78214.88,0.0,0.38286,0.00015,24.56495]
[1779050393652,38.66,78214.88,0.0,0.38286,0.00015,24.56495]
[1779050393672,38.67,78217.67,0.0,0.38329,0.00015,24.57411]
[1779050398222,38.67,78225.6,0.0,0.38452,0.00015,24.59986]
[1779050399404,38.67,78225.6,0.0,0.38452,0.00015,24.59986]
[1779050399926,38.67,78229.62,0.0,0.38514,0.00015,24.61281]
[1779050404935,38.67,78232.58,0.0,0.38559,0.00015,24.62235]
[1779050405805,38.67,78230.28,0.0,0.38524,0.00015,24.61502]
[1779050405893,38.67,78229.84,0.0,0.38518,0.00015,24.61364]
[1779050410951,38.67,78228.0,0.0,0.3849,0.00015,24.60785]
[1779050413906,38.67,78227.13,0.0,0.38477,0.00015,24.60514]
[1779050413956,38.67,78227.13,0.0,0.38477,0.00015,24.60517]
[1779050418973,38.68,78227.13,0.0,0.38478,0.00015,24.60528]
[1779050423979,38.68,78223.95,0.0,0.3843,0.00015,24.59519]
[1779050428996,38.68,78223.95,0.0,0.38431,0.00015,24.5955]
[1779050434052,38.69,78223.87,0.0,0.3843,0.00015,24.59187]
[1779050439091,38.69,78224.65,0.0,0.38444,0.00015,24.59461]
[1779050444138,38.69,78229.3,0.0,0.38515,0.00015,24.6096]
[1779050449164,38.7,78230.9,0.0,0.3854,0.00015,24.61477]
[1779050454174,38.7,78231.79,0.0,0.38554,0.00015,24.61768]
[1779050459198,38.7,78233.62,0.0,0.38583,0.00015,24.62358]
[1779050464204,38.7,78233.7,0.0,0.38584,0.00015,24.6239]
[1779050469223,38.7,78233.61,0.0,0.38583,0.00015,24.6237]
[1779050473851,38.7,78233.61,0.0,0.38584,0.00015,24.62376]
[1779050473965,38.7,78233.61,0.0,0.38584,0.00015,24.62376]
[1779050474019,38.7,78234.53,0.0,0.38598,0.00015,24.62671]
[1779050475858,38.7,78227.77,0.0,0.38495,0.00015,24.60522]
[1779050477712,38.7,78227.28,0.0,0.38487,0.00015,24.60367]
[1779050478021,38.7,78225.86,0.0,0.38466,0.00015,24.59919]
[1779050483050,38.71,78224.29,0.0,0.38443,0.00015,24.59446]
[1779050488074,38.72,78223.2,0.0,0.38428,0.00015,24.59128]
[1779050493086,38.72,78222.5,0.0,0.38418,0.00015,24.58556]
[1779050498126,38.73,78222.5,0.0,0.38419,0.00015,24.58586]
[1779050502102,38.73,78222.0,0.0,0.38413,0.00015,24.58452]
[1779050504100,38.73,78222.0,0.0,0.38413,0.00015,24.58452]
[1779050504109,38.73,78222.0,0.0,0.38413,0.00015,24.58452]
[1779050504151,38.73,78222.0,0.0,0.38414,0.00015,24.58461]
[1779050510096,38.74,78224.26,0.0,0.3845,0.00015,24.5923]
[1779050515434,38.74,78224.97,0.0,0.38462,0.00015,24.5947]
[1779050520609,38.74,78225.48,0.0,0.3847,0.00015,24.59641]
[1779050526207,38.74,78229.86,0.0,0.38538,0.00015,24.61053]
[1779050532658,38.74,78235.01,0.0,0.38617,0.00015,24.62701]
[1779050538290,38.75,78237.17,0.0,0.38651,0.00015,24.63393]
[1779050543326,38.75,78239.77,0.0,0.38691,0.00015,24.64221]
[1779050551386,38.75,78240.24,0.0,0.38697,0.00015,24.64001]
[1779050556420,38.75,78244.0,0.0,0.38755,0.00015,24.6519]
[1779050562056,38.75,78242.75,0.0,0.38736,0.00015,24.64801]
[1779050564473,38.76,78241.34,0.0,0.38716,0.00015,24.64383]
[1779050564512,38.76,78238.46,0.0,0.38672,0.00015,24.63483]
[1779050567000,38.76,78238.46,0.0,0.38672,0.00015,24.63484]
[1779050567009,38.76,78238.46,0.0,0.38672,0.00015,24.63484]
[1779050567101,38.76,78237.34,0.0,0.38655,0.00015,24.63132]
[1779050572938,38.76,78237.72,0.0,0.38661,0.00015,24.63258]
[1779050579582,38.76,78240.07,0.0,0.38698,0.00015,24.64005]
[1779050584617,38.76,78244.17,0.0,0.38761,0.00015,24.65298]
[1779050589652,38.76,78243.44,0.0,0.3875,0.00015,24.65071]
[1779050595694,38.76,78242.33,0.0,0.38733,0.00015,24.64725]
[1779050603147,38.76,78243.66,0.0,0.38754,0.00015,24.65147]
[1779050603582,38.76,78243.66,0.0,0.38754,0.00015,24.65147]
[1779050605349,38.76,78243.66,0.0,0.38754,0.00015,24.65147]
[1779050605810,38.76,78243.66,0.0,0.38754,0.00015,24.65147]
[1779050606124,38.76,78243.66,0.0,0.38754,0.00015,24.65149]
[1779050611124,38.76,78242.4,0.0,0.38734,0.00015,24.64757]
[1779050615947,38.76,78242.4,0.0,0.38733,0.00015,24.64384]
[1779050615952,38.76,78242.4,0.0,0.38733,0.00015,24.64384]
[1779050616004,38.76,78242.4,0.0,0.38733,0.00015,24.64386]
[1779050621876,38.77,78236.01,0.0,0.38636,0.00015,24.62385]
[1779050625524,38.77,78240.41,0.0,0.38704,0.00015,24.63778]
[1779050625548,38.77,78240.41,0.0,0.38704,0.00015,24.63778]
[1779050625908,38.77,78240.41,0.0,0.38704,0.00015,24.63779]
[1779050631187,38.77,78245.45,0.0,0.38781,0.00015,24.65362]
[1779050636799,38.77,78249.77,0.0,0.38847,0.00015,24.66711]
[1779050641861,38.77,78250.62,0.0,0.3886,0.00015,24.66974]
[1779050646401,38.77,78249.36,0.0,0.38841,0.00015,24.66581]
[1779050646438,38.77,78250.3,0.0,0.38855,0.00015,24.66874]
[1779050652086,38.77,78251.15,0.0,0.38868,0.00015,24.67137]
[1779050657121,38.77,78252.98,0.0,0.38896,0.00015,24.67704]
[1779050662707,38.77,78254.17,0.0,0.38914,0.00015,24.68071]
[1779050668224,38.76,78254.16,0.0,0.38914,0.00015,24.68064]
[1779050673233,38.76,78252.17,0.0,0.38882,0.00015,24.67065]
[1779050678238,38.76,78247.38,0.0,0.38808,0.00015,24.6557]
[1779050683713,38.76,78242.2,0.0,0.38728,0.00015,24.63946]
[1779050689468,38.76,78237.5,0.0,0.38656,0.00015,24.62467]
[1779050695389,38.77,78234.01,0.0,0.38603,0.00015,24.6137]
[1779050700425,38.77,78233.89,0.0,0.38602,0.00015,24.6134]
[1779050704388,38.77,78233.47,0.0,0.38596,0.00015,24.61211]
[1779050704453,38.77,78233.47,0.0,0.38596,0.00015,24.61213]
[1779050709120,38.77,78231.23,0.0,0.38562,0.00015,24.60505]
[1779050709130,38.77,78231.23,0.0,0.38562,0.00015,24.60505]
[1779050709198,38.77,78228.67,0.0,0.38523,0.00015,24.59691]
[1779050714601,38.77,78227.82,0.0,0.3851,0.00015,24.59426]
[1779050720564,38.77,78226.25,0.0,0.38486,0.00015,24.58933]
[1779050731642,38.77,78224.95,0.0,0.38465,0.00015,24.58154]
[1779050736677,38.78,78221.94,0.0,0.3842,0.00015,24.57195]
[1779050741969,38.78,78221.34,0.0,0.38411,0.00015,24.5701]
[1779050746999,38.78,78221.12,0.0,0.38408,0.00015,24.56945]
[1779050751119,38.78,78228.36,0.0,0.38519,0.00015,24.59274]
[1779050756818,38.78,78229.92,0.0,0.38543,0.00015,24.59773]
[1779050761853,38.78,78231.64,0.0,0.3857,0.00015,24.60322]
[1779050764053,38.78,78232.55,0.0,0.38584,0.00015,24.60612]
[1779050764274,38.78,78232.55,0.0,0.38584,0.00015,24.60613]
[1779050764378,38.78,78232.55,0.0,0.38584,0.00015,24.60613]
[1779050765881,38.78,78232.55,0.0,0.38584,0.00015,24.60613]
[1779050770953,38.79,78233.53,0.0,0.38601,0.00015,24.60961]
[1779050773271,38.79,78233.53,0.0,0.38601,0.00015,24.60961]
[1779050784422,38.79,78234.64,0.0,0.3862,0.00015,24.61359]
[1779050789448,38.79,78235.34,0.0,0.38631,0.00015,24.61581]
[1779050794519,38.79,78235.68,0.0,0.38635,0.00015,24.61312]
[1779050799643,38.79,78236.68,0.0,0.3865,0.00015,24.61628]
[1779050799837,38.79,78236.68,0.0,0.3865,0.00015,24.61628]
[1779050799977,38.79,78236.68,0.0,0.3865,0.00015,24.61628]
[1779050800120,38.79,78236.69,0.0,0.3865,0.00015,24.61631]
[1779050801136,38.79,78243.08,0.0,0.38748,0.00015,24.63642]
[1779050801810,38.79,78243.08,0.0,0.38748,0.00015,24.63642]
[1779050801822,38.79,78243.08,0.0,0.38748,0.00015,24.63642]
[1779050802305,38.79,78242.25,0.0,0.38735,0.00015,24.63381]
[1779050807307,38.79,78242.96,0.0,0.38746,0.00015,24.63599]
[1779050810738,38.79,78244.5,0.0,0.38769,0.00015,24.64077]
[1779050811197,38.79,78244.5,0.0,0.38769,0.00015,24.64076]
[1779050818246,38.79,78245.3,0.0,0.38781,0.00015,24.64318]
[1779050824703,38.79,78245.3,0.0,0.38781,0.00015,24.64311]
[1779050831148,38.79,78244.07,0.0,0.38761,0.00015,24.63919]
[1779050836372,38.79,78244.53,0.0,0.38768,0.00015,24.64056]
[1779050841408,38.79,78246.84,0.0,0.38803,0.00015,24.64774]
[1779050854912,38.78,78248.95,0.0,0.38833,0.00015,24.65044]
[1779050860542,38.78,78248.61,0.0,0.38828,0.00015,24.64934]
[1779050865576,38.78,78249.45,0.0,0.38841,0.00015,24.65192]
[1779050869726,38.78,78247.67,0.0,0.38813,0.00015,24.64636]
[1779050870426,38.78,78246.28,0.0,0.38792,0.00015,24.64201]
[1779050872761,38.78,78243.18,0.0,0.38744,0.00015,24.63231]
[1779050872771,38.78,78243.18,0.0,0.38744,0.00015,24.63231]
[1779050873494,38.78,78243.18,0.0,0.38744,0.00015,24.63231]
[1779050878667,38.79,78237.18,0.0,0.38654,0.00015,24.61368]
[1779050883702,38.79,78234.58,0.0,0.38616,0.00015,24.60582]
[1779050890752,38.8,78231.71,0.0,0.38573,0.00015,24.59698]
[1779050895197,38.8,78223.17,0.0,0.38444,0.00015,24.57009]
[1779050896329,38.81,78215.94,0.0,0.38334,0.00015,24.54686]
[1779050900047,38.81,78220.09,0.0,0.38398,0.00015,24.56033]
[1779050900433,38.81,78219.98,0.0,0.38397,0.00015,24.56006]
[1779050901309,38.81,78219.98,0.0,0.38397,0.00015,24.56006]
[1779050901323,38.81,78219.98,0.0,0.38397,0.00015,24.56006]
[1779050901468,38.81,78225.58,0.0,0.38483,0.00015,24.57807]
[1779050902257,38.81,78225.58,0.0,0.38483,0.00015,24.57807]
[1779050902358,38.81,78228.54,0.0,0.38528,0.00015,24.58756]
[1779050904080,38.81,78228.65,0.0,0.3853,0.00015,24.58785]
[1779050904090,38.81,78228.65,0.0,0.3853,0.00015,24.58785]
[1779050905285,38.81,78228.74,0.0,0.38531,0.00015,24.58809]
[1779050905298,38.81,78228.74,0.0,0.38531,0.00015,24.58809]
[1779050905329,38.81,78228.74,0.0,0.38531,0.00015,24.58809]
[1779050905371,38.81,78228.55,0.0,0.38528,0.00015,24.58753]
[1779050910893,38.81,78228.15,0.0,0.38523,0.00015,24.58646]
[1779050915927,38.82,78224.42,0.0,0.38465,0.00015,24.57097]
[1779050920965,38.82,78222.98,0.0,0.38444,0.00015,24.56657]
[1779050925730,38.82,78222.92,0.0,0.38445,0.00015,24.56663]
[1779050932044,38.83,78222.34,0.0,0.38438,0.00015,24.56512]
[1779050937078,38.83,78222.68,0.0,0.38445,0.00015,24.56653]
[1779050942432,38.84,78224.77,0.0,0.38478,0.00015,24.57356]
[1779050948156,38.85,78224.28,0.0,0.38473,0.00015,24.57243]
[1779050954198,38.85,78223.8,0.0,0.38468,0.00015,24.57133]
[1779050959233,38.86,78223.39,0.0,0.38464,0.00015,24.57047]
[1779050964267,38.87,78224.29,0.0,0.3848,0.00015,24.57368]
[1779050970326,38.87,78224.17,0.0,0.3848,0.00015,24.57368]
[1779050975361,38.88,78225.43,0.0,0.38499,0.00015,24.57425]
[1779050980397,38.88,78222.81,0.0,0.38461,0.00015,24.56622]
[1779050985432,38.89,78220.81,0.0,0.38432,0.00015,24.56015]
[1779050991473,38.9,78219.05,0.0,0.38408,0.00015,24.55491]
[1779050993271,38.9,78219.05,0.0,0.38408,0.00015,24.55491]
[1779050998523,38.9,78219.76,0.0,0.3842,0.00015,24.55752]
[1779051003029,38.9,78219.67,0.0,0.38419,0.00015,24.55723]
[1779051005572,38.91,78226.97,0.0,0.38531,0.00015,24.5807]
[1779051011092,38.91,78227.0,0.0,0.38534,0.00015,24.58114]
[1779051016650,38.92,78229.32,0.0,0.38572,0.00015,24.5891]
[1779051022692,38.93,78230.73,0.0,0.38596,0.00015,24.59406]
[1779051030749,38.93,78230.43,0.0,0.38592,0.00015,24.59311]
[1779051036181,38.93,78230.62,0.0,0.38593,0.00015,24.58987]
[1779051042524,38.93,78231.36,0.0,0.38604,0.00015,24.59217]
[1779051048874,38.93,78232.01,0.0,0.38613,0.00015,24.59415]
[1779051054917,38.93,78232.06,0.0,0.38614,0.00015,24.59426]
[1779051060958,38.92,78231.71,0.0,0.38608,0.00015,24.59311]
[1779051066650,38.92,78231.75,0.0,0.38609,0.00015,24.5932]
[1779051074052,38.92,78231.55,0.0,0.38605,0.00015,24.5925]
[1779051079087,38.92,78231.13,0.0,0.38599,0.00015,24.59114]
[1779051086531,38.92,78230.89,0.0,0.38595,0.00015,24.59032]
[1779051092178,38.92,78230.59,0.0,0.38588,0.00015,24.58555]
[1779051098220,38.92,78230.6,0.0,0.38588,0.00015,24.58555]
[1779051104262,38.92,78230.58,0.0,0.38588,0.00015,24.58545]
[1779051109678,38.92,78230.49,0.0,0.38586,0.00015,24.58515]
[1779051115338,38.92,78229.76,0.0,0.38576,0.00015,24.58295]
[1779051125410,38.92,78228.43,0.0,0.38556,0.00015,24.57891]
[1779051130726,38.93,78227.46,0.0,0.38543,0.00015,24.57605]
[1779051137493,38.94,78228.12,0.0,0.38556,0.00015,24.57875]
[1779051142539,38.94,78226.53,0.0,0.38531,0.00015,24.57367]
[1779051148898,38.94,78226.06,0.0,0.38524,0.00015,24.57211]
[1779051154611,38.95,78225.37,0.0,0.38514,0.00015,24.56664]
[1779051159647,38.95,78228.59,0.0,0.38564,0.00015,24.57689]
[1779051164682,38.95,78228.54,0.0,0.38565,0.00015,24.57718]
[1779051169717,38.96,78226.02,0.0,0.38529,0.00015,24.56961]
[1779051174751,38.97,78222.92,0.0,0.38484,0.00015,24.56013]
[1779051179787,38.97,78223.12,0.0,0.38489,0.00015,24.56113]
[1779051184822,38.98,78224.2,0.0,0.38507,0.00015,24.56495]
[1779051190864,38.99,78223.81,0.0,0.38504,0.00015,24.56416]
[1779051197344,38.99,78223.77,0.0,0.38506,0.00015,24.56449]
[1779051207412,39.01,78224.03,0.0,0.38514,0.00015,24.56607]
[1779051217487,39.02,78224.1,0.0,0.38517,0.00015,24.56332]
[1779051222509,39.02,78224.36,0.0,0.38522,0.00015,24.56437]
[1779051227324,39.03,78224.57,0.0,0.38527,0.00015,24.56525]
[1779051227365,39.03,78224.57,0.0,0.38527,0.00015,24.56525]
[1779051227611,39.03,78224.57,0.0,0.38527,0.00015,24.56525]
[1779051227792,39.03,78224.57,0.0,0.38527,0.00015,24.56525]
[1779051227802,39.03,78224.57,0.0,0.38527,0.00015,24.56525]
[1779051227790,39.03,78224.75,0.0,0.38531,0.00015,24.56612]
[1779051228075,39.03,78224.75,0.0,0.38531,0.00015,24.56612]
[1779051228123,39.03,78224.75,0.0,0.38531,0.00015,24.56612]
[1779051228816,39.03,78214.93,0.0,0.38381,0.00015,24.53479]
[1779051229230,39.03,78214.93,0.0,0.38381,0.00015,24.53479]
[1779051229290,39.03,78214.93,0.0,0.38381,0.00015,24.53479]
[1779051229296,39.03,78211.52,0.0,0.38329,0.00015,24.52384]
[1779051231119,39.03,78211.35,0.0,0.38327,0.00015,24.52327]
[1779051231132,39.03,78211.35,0.0,0.38327,0.00015,24.52327]
[1779051231172,39.03,78211.35,0.0,0.38327,0.00015,24.52327]
[1779051231807,39.03,78209.09,0.0,0.38292,0.00015,24.51598]
[1779051236876,39.03,78208.3,0.0,0.3828,0.00015,24.51344]
[1779051237446,39.03,78208.3,0.0,0.3828,0.00015,24.51344]
[1779051237544,39.03,78207.66,0.0,0.3827,0.00015,24.51138]
[1779051244238,39.03,78208.14,0.0,0.38278,0.00015,24.51297]
[1779051247820,39.03,78217.03,0.0,0.38413,0.00015,24.54156]
[1779051253300,39.03,78219.7,0.0,0.38454,0.00015,24.55003]
[1779051258020,39.03,78218.4,0.0,0.38434,0.00015,24.54582]
[1779051258335,39.03,78218.4,0.0,0.38434,0.00015,24.54582]
[1779051263370,39.03,78213.8,0.0,0.38363,0.00015,24.53105]
[1779051264208,39.03,78213.8,0.0,0.38363,0.00015,24.53105]
[1779051264377,39.03,78213.23,0.0,0.38355,0.00015,24.52921]
[1779051270418,39.03,78212.23,0.0,0.38339,0.00015,24.526]
[1779051275453,39.03,78211.88,0.0,0.38332,0.00015,24.52109]
[1779051280875,39.03,78211.58,0.0,0.38328,0.00015,24.52014]
[1779051287979,39.03,78211.05,0.0,0.3832,0.00015,24.51844]
[1779051293524,39.03,78211.05,0.0,0.3832,0.00015,24.51844]
[1779051298614,39.03,78208.93,0.0,0.38288,0.00015,24.5116]
[1779051303650,39.03,78208.83,0.0,0.38286,0.00015,24.51127]
[1779051308685,39.03,78208.72,0.0,0.38284,0.00015,24.5109]
[1779051314727,39.03,78208.46,0.0,0.3828,0.00015,24.51004]
[1779051319763,39.03,78208.68,0.0,0.38284,0.00015,24.51073]
[1779051324798,39.03,78209.04,0.0,0.38289,0.00015,24.51188]
[1779051329833,39.03,78212.35,0.0,0.38339,0.00015,24.52251]
[1779051330063,39.03,78212.35,0.0,0.38339,0.00015,24.52251]
[1779051330074,39.03,78212.35,0.0,0.38339,0.00015,24.52251]
[1779051330076,39.03,78212.35,0.0,0.38339,0.00015,24.52251]
[1779051330840,39.03,78211.98,0.0,0.38333,0.00015,24.52131]
[1779051336883,39.03,78213.27,0.0,0.38351,0.00015,24.52162]
[1779051341917,39.03,78213.48,0.0,0.38354,0.00015,24.52226]
[1779051348408,39.03,78214.9,0.0,0.38376,0.00015,24.52678]
[1779051349171,39.03,78214.9,0.0,0.38376,0.00015,24.52678]
[1779051349217,39.03,78214.9,0.0,0.38376,0.00015,24.52677]
[1779051353256,39.03,78208.15,0.0,0.38273,0.00015,24.50504]
[1779051359478,39.03,78207.0,0.0,0.38255,0.00015,24.50135]
[1779051365079,39.03,78207.52,0.0,0.38263,0.00015,24.50308]
[1779051370296,39.03,78209.5,0.0,0.38294,0.00015,24.50948]
[1779051376156,39.03,78208.3,0.0,0.38275,0.00015,24.5056]
[1779051381191,39.03,78208.19,0.0,0.38274,0.00015,24.50525]
[1779051386226,39.03,78208.06,0.0,0.38272,0.00015,24.50484]
[1779051392268,39.03,78210.47,0.0,0.38307,0.00015,24.50883]
[1779051397302,39.03,78212.61,0.0,0.38339,0.00015,24.51573]
[1779051402339,39.03,78214.13,0.0,0.38363,0.00015,24.52062]
[1779051406433,39.03,78214.51,0.0,0.38368,0.00015,24.52185]
[1779051406954,39.03,78214.66,0.0,0.38371,0.00015,24.52234]
[1779051408472,39.03,78214.66,0.0,0.38371,0.00015,24.52234]
[1779051408484,39.03,78214.66,0.0,0.38371,0.00015,24.52234]
[1779051414670,39.03,78220.81,0.0,0.38465,0.00015,24.54201]
[1779051414923,39.03,78222.08,0.0,0.38484,0.00015,24.54605]
[1779051419958,39.03,78224.62,0.0,0.38523,0.00015,24.55412]
[1779051424965,39.03,78227.04,0.0,0.3856,0.00015,24.56178]
[1779051429976,39.03,78228.29,0.0,0.38579,0.00015,24.56572]
[1779051434977,39.03,78230.81,0.0,0.38617,0.00015,24.57365]
[1779051439989,39.03,78231.89,0.0,0.38633,0.00015,24.57702]
[1779051445006,39.03,78231.93,0.0,0.38634,0.00015,24.57712]
[1779051450032,39.03,78231.6,0.0,0.38629,0.00015,24.57605]
[1779051455037,39.03,78232.9,0.0,0.38646,0.00015,24.57631]
[1779051460044,39.03,78233.48,0.0,0.38655,0.00015,24.57809]
[1779051465061,39.03,78235.03,0.0,0.38679,0.00015,24.58291]
[1779051470068,39.02,78235.82,0.0,0.3869,0.00015,24.58535]
[1779051475086,39.02,78236.77,0.0,0.38705,0.00015,24.58829]
[1779051480107,39.02,78237.27,0.0,0.38712,0.00015,24.58981]
[1779051483399,39.02,78237.92,0.0,0.38722,0.00015,24.59182]
[1779051483416,39.02,78237.92,0.0,0.38722,0.00015,24.59182]
[1779051483478,39.02,78237.92,0.0,0.38722,0.00015,24.59182]
[1779051483943,39.02,78246.48,0.0,0.38853,0.00015,24.61844]
[1779051486005,39.02,78246.48,0.0,0.38853,0.00015,24.61844]
[1779051486021,39.02,78247.86,0.0,0.38874,0.00015,24.62269]
[1779051486754,39.02,78247.86,0.0,0.38874,0.00015,24.62269]
[1779051486936,39.02,78247.86,0.0,0.38874,0.00015,24.62268]
[1779051488652,39.02,78247.95,0.0,0.38875,0.00015,24.62294]
[1779051488705,39.02,78247.95,0.0,0.38875,0.00015,24.62294]
[1779051493986,39.02,78246.09,0.0,0.38846,0.00015,24.61707]
[1779051500028,39.02,78245.91,0.0,0.38842,0.00015,24.61641]
[1779051506070,39.02,78245.17,0.0,0.38831,0.00015,24.61401]
[1779051511105,39.01,78244.72,0.0,0.38821,0.00015,24.60873]
[1779051516142,39.01,78244.25,0.0,0.38814,0.00015,24.60718]
[1779051521142,39.01,78243.05,0.0,0.38795,0.00015,24.60337]
[1779051529674,39.01,78242.85,0.0,0.38791,0.00015,24.60263]
[1779051535275,39.01,78242.41,0.0,0.38784,0.00015,24.60119]
[1779051542429,39.01,78242.29,0.0,0.38782,0.00015,24.60078]
[1779051549814,39.01,78241.65,0.0,0.38772,0.00015,24.59869]
[1779051558436,39.01,78241.82,0.0,0.38774,0.00015,24.59917]
[1779051567499,39.0,78241.56,0.0,0.3877,0.00015,24.59831]
[1779051573541,39.0,78241.56,0.0,0.38768,0.00015,24.5945]
[1779051578576,39.0,78242.94,0.0,0.38789,0.00015,24.59878]
[1779051584617,39.0,78243.31,0.0,0.38795,0.00015,24.5999]
[1779051590095,39.0,78243.79,0.0,0.38802,0.00015,24.60137]
[1779051595998,39.0,78242.59,0.0,0.38783,0.00015,24.59763]
[1779051596821,39.0,78242.38,0.0,0.3878,0.00015,24.59696]
[1779051596903,39.0,78242.38,0.0,0.3878,0.00015,24.59696]
[1779051596953,39.0,78242.38,0.0,0.3878,0.00015,24.59696]
[1779051597203,39.0,78242.55,0.0,0.38783,0.00015,24.59748]
[1779051598127,39.0,78220.28,0.0,0.38442,0.00015,24.52725]
[1779051599168,39.0,78218.4,0.0,0.38414,0.00015,24.52126]
[1779051599455,39.0,78218.4,0.0,0.38414,0.00015,24.52126]
[1779051599491,39.0,78218.4,0.0,0.38414,0.00015,24.52126]
[1779051599895,39.0,78218.4,0.0,0.38414,0.00015,24.52126]
[1779051599978,39.0,78215.17,0.0,0.38365,0.00015,24.51094]
[1779051600902,39.0,78215.17,0.0,0.38365,0.00015,24.51094]
[1779051601132,39.0,78215.17,0.0,0.38365,0.00015,24.51094]
[1779051601159,39.0,78213.55,0.0,0.3834,0.00015,24.50573]
[1779051601412,39.0,78213.55,0.0,0.3834,0.00015,24.50573]
[1779051601819,39.0,78213.55,0.0,0.3834,0.00015,24.50573]
[1779051601940,39.0,78213.55,0.0,0.3834,0.00015,24.50573]
[1779051602033,39.0,78213.55,0.0,0.3834,0.00015,24.50573]
[1779051602171,39.0,78213.55,0.0,0.3834,0.00015,24.50573]
[1779051602076,39.0,78208.09,0.0,0.38257,0.00015,24.4881]
[1779051602232,39.0,78208.09,0.0,0.38257,0.00015,24.4881]
[1779051602303,39.0,78208.09,0.0,0.38257,0.00015,24.4881]
[1779051602521,39.0,78208.09,0.0,0.38257,0.00015,24.4881]
[1779051602624,39.0,78208.09,0.0,0.38257,0.00015,24.4881]
[1779051602727,39.0,78208.09,0.0,0.38257,0.00015,24.4881]
[1779051602835,39.0,78208.09,0.0,0.38257,0.00015,24.4881]
[1779051603042,39.0,78208.09,0.0,0.38257,0.00015,24.4881]
[1779051603160,39.0,78208.09,0.0,0.38257,0.00015,24.4881]
[1779051603203,39.0,78206.54,0.0,0.38233,0.00015,24.48303]
[1779051603262,39.0,78206.54,0.0,0.38233,0.00015,24.48303]
[1779051603311,39.0,78206.54,0.0,0.38233,0.00015,24.48303]
[1779051603685,39.0,78206.54,0.0,0.38233,0.00015,24.48303]
[1779051603700,39.0,78206.54,0.0,0.38233,0.00015,24.48303]
[1779051603782,39.0,78206.54,0.0,0.38233,0.00015,24.48303]
[1779051604061,39.0,78209.84,0.0,0.38283,0.00015,24.49367]
[1779051609907,39.0,78213.7,0.0,0.38341,0.00015,24.50591]
[1779051609970,39.0,78213.7,0.0,0.38341,0.00015,24.50591]
[1779051610004,39.0,78213.7,0.0,0.38341,0.00015,24.50591]
[1779051610075,39.0,78213.7,0.0,0.38341,0.00015,24.50591]
[1779051610153,39.0,78213.6,0.0,0.38339,0.00015,24.50549]
[1779051615212,38.99,78209.96,0.0,0.38282,0.00015,24.49354]
[1779051620216,38.99,78208.31,0.0,0.38255,0.00015,24.48794]
[1779051625246,38.98,78206.77,0.0,0.38231,0.00015,24.4827]
[1779051630253,38.98,78205.49,0.0,0.3821,0.00015,24.47831]
[1779051635261,38.98,78204.56,0.0,0.38194,0.00015,24.47145]
[1779051640294,38.98,78202.57,0.0,0.38165,0.00015,24.46526]
[1779051645325,38.99,78199.94,0.0,0.38126,0.00015,24.45692]
[1779051650368,38.99,78199.93,0.0,0.38127,0.00015,24.45714]
[1779051655407,39.0,78199.0,0.0,0.38114,0.00015,24.45435]
[1779051660431,39.0,78198.02,0.0,0.38101,0.00015,24.45139]
[1779051665450,39.0,78198.5,0.0,0.38109,0.00015,24.45314]
[1779051668141,39.0,78201.12,0.0,0.38149,0.00015,24.46175]
[1779051668297,39.0,78201.12,0.0,0.38149,0.00015,24.46178]
[1779051673319,39.01,78202.46,0.0,0.3817,0.00015,24.4662]
[1779051678321,39.0,78202.3,0.0,0.38166,0.00015,24.46543]
[1779051683329,39.0,78200.98,0.0,0.38145,0.00015,24.46086]
[1779051688346,38.99,78201.28,0.0,0.38148,0.00015,24.46155]
[1779051693401,38.99,78200.72,0.0,0.38136,0.00015,24.45562]
[1779051698452,38.99,78199.0,0.0,0.3811,0.00015,24.45014]
[1779051703478,38.99,78198.56,0.0,0.38104,0.00015,24.44883]
[1779051708501,38.99,78198.56,0.0,0.38105,0.00015,24.44896]
[1779051713542,38.99,78198.37,0.0,0.38102,0.00015,24.44838]
[1779051715039,38.99,78198.71,0.0,0.38108,0.00015,24.4495]
[1779051715198,38.99,78198.71,0.0,0.38108,0.00015,24.4495]
[1779051715272,38.99,78198.71,0.0,0.38108,0.00015,24.4495]
[1779051715343,38.99,78206.3,0.0,0.38223,0.00015,24.47424]
[1779051716625,38.99,78213.03,0.0,0.38326,0.00015,24.49592]
[1779051717568,38.99,78213.03,0.0,0.38326,0.00015,24.49592]
[1779051717609,38.99,78213.03,0.0,0.38326,0.00015,24.49592]
[1779051719146,38.99,78213.56,0.0,0.38334,0.00015,24.49763]
[1779051724199,38.99,78217.56,0.0,0.38395,0.00015,24.51043]
[1779051725283,38.99,78217.79,0.0,0.38398,0.00015,24.51116]
[1779051726302,38.99,78220.19,0.0,0.38435,0.00015,24.51882]
[1779051727341,38.99,78220.19,0.0,0.38435,0.00015,24.51882]
[1779051727372,38.99,78220.19,0.0,0.38435,0.00015,24.51882]
[1779051732511,38.99,78218.4,0.0,0.38407,0.00015,24.51305]
[1779051734882,38.99,78215.12,0.0,0.38357,0.00015,24.50254]
[1779051734896,38.99,78215.12,0.0,0.38357,0.00015,24.50254]
[1779051734938,38.99,78214.24,0.0,0.38344,0.00015,24.49972]
[1779051741182,38.99,78216.03,0.0,0.38371,0.00015,24.50557]
[1779051746755,39.0,78211.7,0.0,0.38306,0.00015,24.49173]
[1779051755393,39.0,78212.1,0.0,0.38311,0.00015,24.48935]
[1779051758740,39.0,78212.72,0.0,0.38321,0.00015,24.49151]
[1779051759064,39.0,78212.72,0.0,0.38321,0.00015,24.49151]
[1779051759169,39.0,78212.72,0.0,0.38321,0.00015,24.49151]
[1779051759270,39.0,78211.37,0.0,0.38301,0.00015,24.48722]
[1779051764270,39.0,78206.63,0.0,0.38228,0.00015,24.47174]
[1779051764281,39.0,78206.63,0.0,0.38228,0.00015,24.47174]
[1779051764337,39.0,78203.66,0.0,0.38182,0.00015,24.462]
[1779051764413,39.0,78203.66,0.0,0.38182,0.00015,24.462]
[1779051765060,39.0,78203.66,0.0,0.38182,0.00015,24.462]
[1779051765142,39.0,78203.66,0.0,0.38182,0.00015,24.462]
[1779051765215,39.0,78195.75,0.0,0.38061,0.00015,24.43611]
[1779051766411,39.0,78195.75,0.0,0.38061,0.00015,24.43611]
[1779051766418,39.0,78195.75,0.0,0.38061,0.00015,24.43611]
[1779051766898,39.0,78193.7,0.0,0.3803,0.00015,24.42935]
[1779051767471,39.0,78193.7,0.0,0.3803,0.00015,24.42935]
[1779051767531,39.0,78193.7,0.0,0.3803,0.00015,24.42935]
[1779051768466,38.99,78191.86,0.0,0.38001,0.00015,24.42319]
[1779051769381,38.99,78191.86,0.0,0.38001,0.00015,24.42311]
[1779051774423,38.99,78193.35,0.0,0.38022,0.00015,24.42764]
[1779051779469,38.98,78193.43,0.0,0.38021,0.00015,24.4275]
[1779051784499,38.97,78190.51,0.0,0.37974,0.00015,24.41733]
[1779051789518,38.96,78188.18,0.0,0.37935,0.00015,24.4091]
[1779051793422,38.96,78180.04,0.0,0.37809,0.00015,24.38159]
[1779051798434,38.95,78178.12,0.0,0.37778,0.00015,24.3748]
[1779051803455,38.94,78179.77,0.0,0.37801,0.00015,24.37977]
[1779051808469,38.94,78179.32,0.0,0.37792,0.00015,24.3778]
[1779051813477,38.93,78179.58,0.0,0.37791,0.00015,24.37439]
[1779051818478,38.92,78179.46,0.0,0.37787,0.00015,24.37354]
[1779051823481,38.92,78180.49,0.0,0.37801,0.00015,24.37654]
[1779051828503,38.91,78181.28,0.0,0.3781,0.00015,24.37872]
[1779051833505,38.9,78181.39,0.0,0.3781,0.00015,24.37863]
[1779051838516,38.9,78181.56,0.0,0.3781,0.00015,24.37874]
[1779051843542,38.89,78180.94,0.0,0.37798,0.00015,24.37621]
[1779051848578,38.88,78180.48,0.0,0.37789,0.00015,24.37423]
[1779051853621,38.88,78179.47,0.0,0.37772,0.00015,24.37041]
[1779051858638,38.87,78179.46,0.0,0.37769,0.00015,24.36996]
[1779051863647,38.86,78179.9,0.0,0.37774,0.00015,24.37102]
[1779051868663,38.86,78180.57,0.0,0.37782,0.00015,24.37284]
[1779051873673,38.85,78180.71,0.0,0.3778,0.00015,24.36908]
[1779051878704,38.85,78180.85,0.0,0.3778,0.00015,24.36914]
[1779051883733,38.84,78182.11,0.0,0.37797,0.00015,24.37295]
[1779051888753,38.83,78184.4,0.0,0.3783,0.00015,24.3802]
[1779051893768,38.83,78187.28,0.0,0.37872,0.00015,24.38938]
[1779051898796,38.82,78189.35,0.0,0.37901,0.00015,24.39582]
[1779051900127,38.82,78189.35,0.0,0.37901,0.00015,24.39573]
[1779051900158,38.82,78189.35,0.0,0.37901,0.00015,24.39573]
[1779051902311,38.81,78245.05,0.0,0.38753,0.00015,24.57555]
[1779051903856,38.81,78242.51,0.0,0.38714,0.00015,24.56752]
[1779051904863,38.81,78182.82,0.0,0.37798,0.00015,24.37335]
[1779051905870,38.81,78183.01,0.0,0.37801,0.00015,24.37391]
[1779051910905,38.8,78183.04,0.0,0.37799,0.00015,24.37361]
[1779051915941,38.8,78182.74,0.0,0.37793,0.00015,24.37221]
[1779051920975,38.79,78182.16,0.0,0.37782,0.00015,24.36986]
[1779051927017,38.78,78182.43,0.0,0.37784,0.00015,24.3703]
[1779051932521,38.78,78182.62,0.0,0.37782,0.00015,24.36665]
[1779051940110,38.77,78181.94,0.0,0.37769,0.00015,24.36384]
[1779051945143,38.76,78181.66,0.0,0.37763,0.00015,24.36253]
[1779051950178,38.76,78181.69,0.0,0.37762,0.00015,24.36226]
[1779051955213,38.75,78183.24,0.0,0.37783,0.00015,24.36702]
[1779051961254,38.74,78182.49,0.0,0.37769,0.00015,24.36405]
[1779051967297,38.74,78182.81,0.0,0.37772,0.00015,24.36469]
[1779051971091,38.73,78183.03,0.0,0.37774,0.00015,24.36521]
[1779051972127,38.73,78183.24,0.0,0.37777,0.00015,24.36584]
[1779051977367,38.73,78181.8,0.0,0.37753,0.00015,24.36055]
[1779051983408,38.72,78181.61,0.0,0.37748,0.00015,24.35949]
[1779051988601,38.72,78181.65,0.0,0.37747,0.00015,24.35935]
[1779051999522,38.7,78181.47,0.0,0.37739,0.00015,24.35411]
[1779052005564,38.7,78180.89,0.0,0.37728,0.00015,24.35175]
[1779052007064,38.7,78180.89,0.0,0.37728,0.00015,24.35175]
[1779052007578,38.7,78181.55,0.0,0.37737,0.00015,24.35385]
[1779052012614,38.69,78181.15,0.0,0.37729,0.00015,24.35217]
[1779052017648,38.69,78180.04,0.0,0.37711,0.00015,24.34809]
[1779052023081,38.68,78179.66,0.0,0.37704,0.00015,24.34655]
[1779052028725,38.68,78179.42,0.0,0.37698,0.00015,24.34531]
[1779052033760,38.67,78179.34,0.0,0.37695,0.00015,24.34473]
[1779052038798,38.67,78179.47,0.0,0.37696,0.00015,24.34488]
[1779052043831,38.66,78179.17,0.0,0.3769,0.00015,24.34356]
[1779052048865,38.66,78178.83,0.0,0.37683,0.00015,24.34212]
[1779052053900,38.66,78179.54,0.0,0.37691,0.00015,24.34044]
[1779052058936,38.65,78179.1,0.0,0.37683,0.00015,24.33868]
[1779052063973,38.65,78178.89,0.0,0.37678,0.00015,24.33772]
[1779052069606,38.65,78179.02,0.0,0.37679,0.00015,24.33797]
[1779052075050,38.64,78180.34,0.0,0.37698,0.00015,24.3421]
[1779052080088,38.64,78179.12,0.0,0.37678,0.00015,24.3377]
[1779052085124,38.63,78178.98,0.0,0.37674,0.00015,24.33699]
[1779052090316,38.63,78178.92,0.0,0.37673,0.00015,24.33661]
[1779052096203,38.63,78179.24,0.0,0.37676,0.00015,24.33737]
[1779052101239,38.62,78179.28,0.0,0.37675,0.00015,24.33728]
[1779052106274,38.62,78178.33,0.0,0.3766,0.00015,24.33382]
[1779052111308,38.62,78178.54,0.0,0.3766,0.00015,24.33049]
[1779052116343,38.61,78177.72,0.0,0.37646,0.00015,24.32747]
[1779052121378,38.61,78178.98,0.0,0.37664,0.00015,24.3315]
[1779052126413,38.6,78178.87,0.0,0.37661,0.00015,24.33089]
[1779052129957,38.6,78180.79,0.0,0.3769,0.00015,24.33728]
[1779052130072,38.6,78180.79,0.0,0.3769,0.00015,24.33728]
[1779052133526,38.6,78187.19,0.0,0.37789,0.00015,24.35897]
[1779052133625,38.6,78187.19,0.0,0.37789,0.00015,24.35897]
[1779052133636,38.6,78187.32,0.0,0.37791,0.00015,24.35944]
[1779052134046,38.6,78187.32,0.0,0.37791,0.00015,24.35944]
[1779052134235,38.6,78187.32,0.0,0.37791,0.00015,24.35944]
[1779052134469,38.6,78187.58,0.0,0.37795,0.00015,24.36035]
[1779052139530,38.61,78188.99,0.0,0.37817,0.00015,24.36526]
[1779052144606,38.61,78186.49,0.0,0.37779,0.00015,24.35694]
[1779052144642,38.61,78188.19,0.0,0.37806,0.00015,24.36276]
[1779052150580,38.61,78189.41,0.0,0.37826,0.00015,24.36711]
[1779052155616,38.62,78191.73,0.0,0.37863,0.00015,24.3751]
[1779052160651,38.62,78192.25,0.0,0.37872,0.00015,24.37703]
[1779052161099,38.62,78192.25,0.0,0.37872,0.00015,24.37703]
[1779052161658,38.62,78192.42,0.0,0.37874,0.00015,24.37764]
[1779052162799,38.62,78192.42,0.0,0.37874,0.00015,24.37764]
[1779052163672,38.62,78192.73,0.0,0.3788,0.00015,24.37876]
[1779052168707,38.62,78193.18,0.0,0.37887,0.00015,24.38046]
[1779052172225,38.63,78193.45,0.0,0.3789,0.00015,24.37767]
[1779052177770,38.63,78193.87,0.0,0.37898,0.00015,24.37932]
[1779052184286,38.63,78194.86,0.0,0.37914,0.00015,24.38286]
[1779052189853,38.64,78195.11,0.0,0.37919,0.00015,24.38393]
[1779052194889,38.64,78195.14,0.0,0.37921,0.00015,24.38423]
[1779052199924,38.64,78195.5,0.0,0.37927,0.00015,24.38563]
[1779052204961,38.65,78195.44,0.0,0.37928,0.00015,24.38563]
[1779052209995,38.65,78195.7,0.0,0.37933,0.00015,24.38669]
[1779052215297,38.65,78195.83,0.0,0.37936,0.00015,24.38732]
[1779052221386,38.65,78195.75,0.0,0.37935,0.00015,24.38725]
[1779052227114,38.66,78195.89,0.0,0.37939,0.00015,24.38798]
[1779052232150,38.66,78195.98,0.0,0.37939,0.00015,24.38465]
[1779052234990,38.66,78196.11,0.0,0.37942,0.00015,24.38519]
[1779052235779,38.66,78198.98,0.0,0.37986,0.00015,24.39478]
[1779052240821,38.67,78202.64,0.0,0.38045,0.00015,24.40738]
[1779052242359,38.67,78201.84,0.0,0.38034,0.00015,24.40495]
[1779052242837,38.68,78201.25,0.0,0.38025,0.00015,24.40311]
[1779052244359,38.68,78201.25,0.0,0.38025,0.00015,24.40311]
[1779052244384,38.68,78201.25,0.0,0.38025,0.00015,24.40311]
[1779052245706,38.68,78200.68,0.0,0.38017,0.00015,24.40144]
[1779052245800,38.68,78200.11,0.0,0.38009,0.00015,24.39967]
[1779052250819,38.69,78198.63,0.0,0.37989,0.00015,24.3952]
[1779052255848,38.7,78203.61,0.0,0.38068,0.00015,24.41224]
[1779052260904,38.7,78202.6,0.0,0.38055,0.00015,24.40939]
[1779052265924,38.71,78200.9,0.0,0.38032,0.00015,24.40433]
[1779052270927,38.72,78198.44,0.0,0.37996,0.00015,24.39663]
[1779052276015,38.73,78196.74,0.0,0.37973,0.00015,24.39143]
[1779052281100,38.73,78196.81,0.0,0.37976,0.00015,24.39209]
[1779052281928,38.73,78196.81,0.0,0.37976,0.00015,24.39209]
[1779052281967,38.73,78196.65,0.0,0.37974,0.00015,24.39164]
[1779052282758,38.73,78196.65,0.0,0.37974,0.00015,24.39164]
[1779052282839,38.73,78196.65,0.0,0.37974,0.00015,24.39164]
[1779052282821,38.73,78196.86,0.0,0.37977,0.00015,24.39241]
[1779052288551,38.74,78196.56,0.0,0.37975,0.00015,24.39188]
[1779052294593,38.75,78196.86,0.0,0.3798,0.00015,24.38948]
[1779052299628,38.75,78195.42,0.0,0.3796,0.00015,24.38502]
[1779052304663,38.76,78194.53,0.0,0.37948,0.00015,24.38238]
[1779052309698,38.76,78193.8,0.0,0.37938,0.00015,24.38025]
[1779052314733,38.77,78193.28,0.0,0.37931,0.00015,24.37881]
[1779052320804,38.77,78191.38,0.0,0.37903,0.00015,24.37266]
[1779052328210,38.78,78191.18,0.0,0.37903,0.00015,24.37246]
[1779052333543,38.78,78191.5,0.0,0.37909,0.00015,24.37386]
[1779052338901,38.79,78191.98,0.0,0.37918,0.00015,24.37584]
[1779052343936,38.79,78191.87,0.0,0.37918,0.00015,24.37574]
[1779052349739,38.8,78191.85,0.0,0.37919,0.00015,24.37589]
[1779052355014,38.8,78195.82,0.0,0.3798,0.00015,24.38564]
[1779052360048,38.81,78196.96,0.0,0.37999,0.00015,24.38968]
[1779052365549,38.81,78198.88,0.0,0.38029,0.00015,24.39629]
[1779052371126,38.81,78202.22,0.0,0.38082,0.00015,24.4076]
[1779052373880,38.81,78202.22,0.0,0.38082,0.00015,24.4076]
[1779052373996,38.82,78201.88,0.0,0.38078,0.00015,24.40662]
[1779052375620,38.82,78193.59,0.0,0.37951,0.00015,24.37927]
[1779052377525,38.82,78193.59,0.0,0.37951,0.00015,24.37923]
[1779052377529,38.82,78193.59,0.0,0.37951,0.00015,24.37923]
[1779052377537,38.82,78189.94,0.0,0.37895,0.00015,24.36706]
[1779052383178,38.81,78192.76,0.0,0.37937,0.00015,24.37635]
[1779052383448,38.81,78192.76,0.0,0.37937,0.00015,24.37635]
[1779052383540,38.81,78193.86,0.0,0.37954,0.00015,24.37999]
[1779052385973,38.82,78200.32,0.0,0.38054,0.00015,24.40148]
[1779052389891,38.82,78201.09,0.0,0.38066,0.00015,24.40421]
[1779052390027,38.82,78201.92,0.0,0.38079,0.00015,24.407]
[1779052395760,38.83,78205.74,0.0,0.3814,0.00015,24.41987]
[1779052401396,38.83,78206.21,0.0,0.38148,0.00015,24.4216]
[1779052407381,38.83,78207.41,0.0,0.38168,0.00015,24.42585]
[1779052412784,38.84,78206.48,0.0,0.38153,0.00015,24.41919]
[1779052412879,38.84,78206.48,0.0,0.38153,0.00015,24.41919]
[1779052418459,38.84,78204.86,0.0,0.3813,0.00015,24.4142]
[1779052423539,38.84,78204.88,0.0,0.38131,0.00015,24.4145]
[1779052425080,38.84,78204.88,0.0,0.38131,0.00015,24.4145]
[1779052425173,38.85,78204.88,0.0,0.38132,0.00015,24.41459]
[1779052431552,38.85,78203.29,0.0,0.38109,0.00015,24.40963]
[1779052435444,38.85,78201.18,0.0,0.38077,0.00015,24.40283]
[1779052435530,38.85,78201.18,0.0,0.38077,0.00015,24.40283]
[1779052436363,38.85,78201.75,0.0,0.38086,0.00015,24.40479]
[1779052436845,38.85,78202.34,0.0,0.38095,0.00015,24.40677]
[1779052440706,38.86,78203.57,0.0,0.38115,0.00015,24.41088]
[1779052440769,38.86,78203.57,0.0,0.38115,0.00015,24.41088]
[1779052445464,38.86,78210.78,0.0,0.38226,0.00015,24.43465]
[1779052446111,38.86,78215.11,0.0,0.38293,0.00015,24.44878]
[1779052446338,38.86,78215.11,0.0,0.38293,0.00015,24.44878]
[1779052446402,38.86,78215.11,0.0,0.38293,0.00015,24.44878]
[1779052447531,38.86,78215.11,0.0,0.38293,0.00015,24.44878]
[1779052448069,38.86,78217.12,0.0,0.38324,0.00015,24.45533]
[1779052453070,38.86,78217.65,0.0,0.38333,0.00015,24.45715]
[1779052458093,38.87,78217.22,0.0,0.38327,0.00015,24.45589]
[1779052461146,38.87,78225.02,0.0,0.38447,0.00015,24.48106]
[1779052461737,38.87,78225.02,0.0,0.38447,0.00015,24.48106]
[1779052462045,38.87,78226.23,0.0,0.38466,0.00015,24.48495]
[1779052467066,38.87,78228.91,0.0,0.38507,0.00015,24.49359]
[1779052469346,38.87,78229.16,0.0,0.38511,0.00015,24.49445]
[1779052469404,38.87,78229.16,0.0,0.38511,0.00015,24.49445]
[1779052469838,38.87,78229.16,0.0,0.38512,0.00015,24.49447]
[1779052473874,38.87,78229.8,0.0,0.3852,0.00015,24.49278]
[1779052473926,38.87,78229.8,0.0,0.3852,0.00015,24.49278]
[1779052474085,38.87,78229.82,0.0,0.3852,0.00015,24.49286]
[1779052479823,38.87,78230.2,0.0,0.38527,0.00015,24.49419]
[1779052484945,38.88,78231.45,0.0,0.38547,0.00015,24.49829]
[1779052489780,38.88,78232.7,0.0,0.38566,0.00015,24.50232]
[1779052489843,38.88,78232.7,0.0,0.38566,0.00015,24.50232]
[1779052489980,38.88,78234.0,0.0,0.38586,0.00015,24.50646]
[1779052497028,38.88,78236.84,0.0,0.38631,0.00015,24.51556]
[1779052503071,38.88,78239.88,0.0,0.38678,0.00015,24.52524]
[1779052509352,38.88,78241.85,0.0,0.38708,0.00015,24.53147]
[1779052509471,38.88,78241.85,0.0,0.38708,0.00015,24.53147]
[1779052510120,38.88,78241.85,0.0,0.38709,0.00015,24.53153]
[1779052512134,38.88,78227.01,0.0,0.38481,0.00015,24.48458]
[1779052512825,38.88,78227.01,0.0,0.38481,0.00015,24.48458]
[1779052517864,38.89,78221.06,0.0,0.3839,0.00015,24.46568]
[1779052522643,38.89,78219.24,0.0,0.38363,0.00015,24.45999]
[1779052522686,38.89,78219.24,0.0,0.38363,0.00015,24.45999]
[1779052522786,38.89,78218.86,0.0,0.38358,0.00015,24.4588]
[1779052528246,38.89,78217.25,0.0,0.38334,0.00015,24.45377]
[1779052535449,38.89,78216.19,0.0,0.38316,0.00015,24.44666]
[1779052538037,38.9,78209.06,0.0,0.38208,0.00015,24.42369]
[1779052540320,38.9,78203.88,0.0,0.38129,0.00015,24.40688]
[1779052540335,38.9,78203.88,0.0,0.38129,0.00015,24.40688]
[1779052540359,38.9,78204.57,0.0,0.3814,0.00015,24.40919]
[1779052545366,38.9,78205.45,0.0,0.38155,0.00015,24.41237]
[1779052548525,38.9,78205.89,0.0,0.38162,0.00015,24.41393]
[1779052555438,38.91,78209.12,0.0,0.38215,0.00015,24.42498]
[1779052560471,38.92,78205.53,0.0,0.38161,0.00015,24.41362]
[1779052565506,38.92,78201.64,0.0,0.38104,0.00015,24.40125]
[1779052570541,38.93,78201.08,0.0,0.38097,0.00015,24.39979]
[1779052575576,38.94,78199.49,0.0,0.38075,0.00015,24.39495]
[1779052580611,38.94,78198.69,0.0,0.38064,0.00015,24.3927]
[1779052583423,38.94,78198.38,0.0,0.3806,0.00015,24.39183]
[1779052583633,38.94,78200.68,0.0,0.38096,0.00015,24.39945]
[1779052585480,38.95,78200.61,0.0,0.38095,0.00015,24.39929]
[1779052590681,38.95,78204.41,0.0,0.38155,0.00015,24.4121]
[1779052591661,38.95,78204.41,0.0,0.38155,0.00015,24.4121]
[1779052591672,38.95,78204.26,0.0,0.38152,0.00015,24.40786]
[1779052597165,38.96,78202.98,0.0,0.38134,0.00015,24.40404]
[1779052603249,38.96,78201.1,0.0,0.38106,0.00015,24.39814]
[1779052608802,38.97,78199.15,0.0,0.38078,0.00015,24.3921]
[1779052613804,38.97,78197.39,0.0,0.38053,0.00015,24.38667]
[1779052618877,38.98,78196.32,0.0,0.38039,0.00015,24.38349]
[1779052623912,38.98,78195.41,0.0,0.38026,0.00015,24.38077]
[1779052628948,38.99,78194.53,0.0,0.38014,0.00015,24.37814]
[1779052633983,38.99,78193.28,0.0,0.37996,0.00015,24.37429]
[1779052639018,39.0,78193.24,0.0,0.37997,0.00015,24.37442]
[1779052641042,39.0,78193.27,0.0,0.37998,0.00015,24.37457]
[1779052641122,39.0,78192.56,0.0,0.37987,0.00015,24.37228]
[1779052645154,39.0,78190.61,0.0,0.37958,0.00015,24.366]
[1779052645156,39.0,78188.21,0.0,0.37922,0.00015,24.35812]
[1779052651330,39.0,78186.84,0.0,0.37903,0.00015,24.35386]
[1779052652110,39.01,78187.43,0.0,0.3791,0.00015,24.35212]
[1779052657145,39.01,78187.32,0.0,0.3791,0.00015,24.35204]
[1779052657395,39.01,78187.32,0.0,0.3791,0.00015,24.35204]
[1779052658082,39.01,78187.32,0.0,0.3791,0.00015,24.35204]
[1779052658182,39.01,78187.77,0.0,0.37917,0.00015,24.35359]
[1779052659769,39.01,78187.77,0.0,0.37917,0.00015,24.35355]
[1779052660040,39.01,78187.77,0.0,0.37917,0.00015,24.35355]
[1779052666526,39.01,78187.56,0.0,0.37913,0.00015,24.35267]
[1779052672624,39.01,78188.15,0.0,0.37921,0.00015,24.35446]
[1779052679722,39.0,78191.55,0.0,0.37972,0.00015,24.36554]
[1779052686799,39.0,78192.7,0.0,0.37989,0.00015,24.36911]
[1779052687406,39.0,78193.18,0.0,0.37996,0.00015,24.37069]
[1779052694127,39.0,78192.97,0.0,0.37992,0.00015,24.36986]
[1779052702461,38.99,78194.4,0.0,0.38013,0.00015,24.37436]
[1779052707947,38.99,78194.78,0.0,0.38018,0.00015,24.37552]
[1779052716559,38.99,78195.22,0.0,0.38022,0.00015,24.37298]
[1779052719862,38.99,78204.63,0.0,0.38167,0.00015,24.40398]
[1779052725623,39.0,78203.45,0.0,0.3815,0.00015,24.40044]
[1779052727477,39.0,78203.45,0.0,0.3815,0.00015,24.40044]
[1779052732573,39.0,78201.7,0.0,0.38125,0.00015,24.39504]
[1779052733119,39.0,78202.4,0.0,0.38136,0.00015,24.39742]
[1779052738156,39.01,78203.84,0.0,0.3816,0.00015,24.40235]
[1779052743749,39.01,78200.73,0.0,0.38113,0.00015,24.39245]
[1779052748785,39.02,78199.67,0.0,0.38099,0.00015,24.38924]
[1779052749893,39.02,78199.67,0.0,0.38099,0.00015,24.38924]
[1779052749899,39.02,78199.67,0.0,0.38099,0.00015,24.38924]
[1779052749994,39.02,78199.31,0.0,0.38093,0.00015,24.38812]
[1779052750503,39.02,78199.31,0.0,0.38093,0.00015,24.38812]
[1779052750800,39.02,78199.31,0.0,0.38094,0.00015,24.38817]
[1779052755834,39.02,78199.07,0.0,0.38091,0.00015,24.38763]
[1779052761876,39.03,78198.07,0.0,0.38077,0.00015,24.38465]
[1779052766912,39.03,78197.29,0.0,0.38067,0.00015,24.38234]
[1779052770427,39.03,78196.69,0.0,0.38058,0.00015,24.38048]
[1779052770487,39.03,78197.05,0.0,0.38064,0.00015,24.38171]
[1779052770547,39.03,78197.05,0.0,0.38064,0.00015,24.38171]
[1779052771410,39.03,78197.05,0.0,0.38064,0.00015,24.38171]
[1779052771418,39.03,78197.05,0.0,0.38064,0.00015,24.38171]
[1779052771404,39.03,78200.49,0.0,0.38115,0.00015,24.38924]
[1779052771512,39.03,78200.49,0.0,0.38115,0.00015,24.38924]
[1779052774836,39.04,78207.32,0.0,0.3822,0.00015,24.41153]
[1779052778954,39.04,78211.7,0.0,0.38287,0.00015,24.42586]
[1779052779044,39.04,78213.02,0.0,0.38308,0.00015,24.43011]
[1779052781673,39.04,78215.1,0.0,0.3834,0.00015,24.43688]
[1779052781775,39.04,78215.1,0.0,0.3834,0.00015,24.43688]
[1779052782021,39.04,78215.1,0.0,0.3834,0.00015,24.43691]
[1779052782476,39.04,78215.1,0.0,0.3834,0.00015,24.43691]
[1779052783078,39.04,78215.1,0.0,0.3834,0.00015,24.43691]
[1779052783388,39.04,78215.71,0.0,0.3835,0.00015,24.43894]
[1779052787286,39.04,78218.17,0.0,0.38388,0.00015,24.44691]
[1779052787541,39.04,78221.9,0.0,0.38445,0.00015,24.45886]
[1779052790248,39.04,78229.62,0.0,0.38563,0.00015,24.48341]
[1779052791044,39.04,78229.62,0.0,0.38563,0.00015,24.48341]
[1779052797132,39.04,78232.77,0.0,0.38612,0.00015,24.49338]
[1779052802164,39.04,78235.01,0.0,0.38646,0.00015,24.50042]
[1779052805789,39.04,78235.01,0.0,0.38646,0.00015,24.50042]
[1779052805822,39.04,78235.01,0.0,0.38646,0.00015,24.50042]
[1779052806398,39.04,78236.04,0.0,0.38662,0.00015,24.50366]
[1779052811437,39.04,78237.02,0.0,0.38677,0.00015,24.50672]
[1779052812769,39.04,78237.1,0.0,0.38678,0.00015,24.50697]
[1779052812812,39.04,78237.1,0.0,0.38678,0.00015,24.50697]
[1779052813239,39.04,78237.1,0.0,0.38678,0.00015,24.50696]
[1779052819283,39.04,78239.89,0.0,0.3872,0.00015,24.51566]
[1779052824316,39.04,78241.2,0.0,0.3874,0.00015,24.51972]
[1779052829326,39.04,78241.62,0.0,0.38746,0.00015,24.52098]
[1779052830298,39.04,78241.73,0.0,0.38748,0.00015,24.52131]
[1779052830618,39.04,78243.71,0.0,0.38778,0.00015,24.52747]
[1779052831466,39.04,78243.71,0.0,0.38778,0.00015,24.52747]
[1779052833380,39.04,78253.21,0.0,0.38922,0.00015,24.55301]
[1779052835334,39.04,78256.43,0.0,0.38971,0.00015,24.56286]
[1779052835469,39.04,78257.0,0.0,0.3898,0.00015,24.56461]
[1779052836178,39.04,78257.0,0.0,0.3898,0.00015,24.56461]
[1779052836937,39.04,78258.05,0.0,0.38996,0.00015,24.56775]
[1779052836982,39.04,78258.05,0.0,0.38996,0.00015,24.56775]
[1779052837408,39.04,78258.05,0.0,0.38995,0.00015,24.56771]
[1779052842443,39.04,78258.19,0.0,0.38997,0.00015,24.56799]
[1779052847477,39.03,78257.68,0.0,0.38988,0.00015,24.56626]
[1779052855101,39.03,78257.49,0.0,0.38984,0.00015,24.56554]
[1779052861576,39.02,78256.62,0.0,0.38969,0.00015,24.5626]
[1779052866611,39.02,78256.59,0.0,0.38968,0.00015,24.56239]
[1779052871912,39.02,78256.19,0.0,0.38962,0.00015,24.5611]
[1779052877688,39.02,78257.42,0.0,0.3898,0.00015,24.56474]
[1779052882723,39.02,78258.47,0.0,0.38996,0.00015,24.56805]
[1779052887993,39.02,78260.35,0.0,0.39026,0.00015,24.57393]
[1779052892134,39.03,78263.36,0.0,0.39073,0.00015,24.58324]
[1779052892584,39.03,78266.16,0.0,0.39115,0.00015,24.58798]
[1779052893533,39.03,78266.16,0.0,0.39115,0.00015,24.58798]
[1779052893547,39.03,78266.16,0.0,0.39115,0.00015,24.58798]
[1779052893574,39.03,78271.23,0.0,0.39193,0.00015,24.60337]
[1779052893608,39.03,78271.23,0.0,0.39193,0.00015,24.60337]
[1779052897242,39.03,78273.57,0.0,0.39229,0.00015,24.61045]
[1779052899533,39.03,78273.66,0.0,0.39231,0.00015,24.61076]
[1779052901207,39.03,78276.76,0.0,0.39279,0.00015,24.6201]
[1779052901308,39.03,78278.38,0.0,0.39303,0.00015,24.62495]
[1779052902195,39.03,78278.38,0.0,0.39303,0.00015,24.62495]
[1779052904989,39.03,78279.25,0.0,0.39317,0.00015,24.62758]
[1779052905477,39.03,78279.25,0.0,0.39317,0.00015,24.62758]
[1779052905579,39.03,78284.5,0.0,0.39398,0.00015,24.64321]
[1779052905605,39.03,78284.5,0.0,0.39398,0.00015,24.64321]
[1779052905633,39.03,78284.5,0.0,0.39398,0.00015,24.64321]
[1779052905717,39.03,78284.5,0.0,0.39398,0.00015,24.64321]
[1779052905736,39.03,78284.5,0.0,0.39398,0.00015,24.64321]
[1779052905745,39.03,78284.5,0.0,0.39398,0.00015,24.64321]
[1779052905756,39.03,78284.5,0.0,0.39398,0.00015,24.64321]
[1779052905873,39.03,78284.5,0.0,0.39398,0.00015,24.64321]
[1779052905971,39.03,78304.95,0.0,0.39713,0.00015,24.7032]
[1779052906677,39.03,78304.95,0.0,0.39713,0.00015,24.7032]
[1779052906768,39.03,78304.95,0.0,0.39713,0.00015,24.7032]
[1779052906774,39.03,78304.95,0.0,0.39713,0.00015,24.7032]
[1779052907084,39.03,78304.22,0.0,0.39702,0.00015,24.70109]
[1779052907846,39.03,78304.22,0.0,0.39702,0.00015,24.70109]
[1779052908528,39.03,78305.18,0.0,0.39717,0.00015,24.70381]
[1779052908685,39.03,78305.18,0.0,0.39717,0.00015,24.70381]
[1779052908722,39.03,78305.18,0.0,0.39717,0.00015,24.70381]
[1779052909355,39.03,78305.17,0.0,0.39717,0.00015,24.70378]
[1779052910214,39.03,78305.17,0.0,0.39717,0.00015,24.70378]
[1779052910277,39.03,78305.17,0.0,0.39717,0.00015,24.70378]
[1779052910579,39.03,78305.17,0.0,0.39716,0.00015,24.70371]
[1779052915963,39.03,78305.16,0.0,0.39715,0.00015,24.70351]
[1779052918653,39.02,78306.25,0.0,0.39731,0.00015,24.70659]
[1779052918755,39.02,78306.25,0.0,0.39731,0.00015,24.70659]
[1779052918861,39.02,78306.25,0.0,0.39731,0.00015,24.70659]
[1779052918932,39.02,78306.25,0.0,0.39731,0.00015,24.70659]
[1779052919050,39.02,78306.25,0.0,0.39731,0.00015,24.70659]
[1779052919110,39.02,78306.25,0.0,0.39731,0.00015,24.70659]
[1779052919150,39.02,78306.25,0.0,0.39731,0.00015,24.70659]
[1779052919242,39.02,78306.25,0.0,0.39731,0.00015,24.70659]
[1779052919425,39.02,78308.38,0.0,0.39764,0.00015,24.71265]
[1779052920058,39.02,78308.38,0.0,0.39764,0.00015,24.71265]
[1779052921829,39.02,78308.59,0.0,0.39767,0.00015,24.71322]
[1779052922005,39.02,78308.59,0.0,0.39766,0.00015,24.71318]
[1779052925965,39.02,78307.35,0.0,0.39747,0.00015,24.70948]
[1779052925980,39.02,78307.35,0.0,0.39747,0.00015,24.70948]
[1779052926060,39.02,78307.35,0.0,0.39747,0.00015,24.70948]
[1779052926103,39.02,78307.35,0.0,0.39747,0.00015,24.70948]
[1779052926161,39.02,78309.42,0.0,0.39778,0.00015,24.7154]
[1779052930221,39.01,78309.46,0.0,0.39778,0.00015,24.71537]
[1779052930384,39.01,78309.46,0.0,0.39778,0.00015,24.71537]
[1779052930478,39.01,78309.46,0.0,0.39778,0.00015,24.71537]
[1779052930521,39.01,78309.46,0.0,0.39778,0.00015,24.71537]
[1779052930528,39.01,78309.46,0.0,0.39778,0.00015,24.71533]
[1779052930681,39.01,78309.46,0.0,0.39778,0.00015,24.71533]
[1779052930759,39.01,78309.46,0.0,0.39778,0.00015,24.71533]
[1779052930898,39.01,78309.46,0.0,0.39778,0.00015,24.71533]
[1779052930965,39.01,78309.46,0.0,0.39778,0.00015,24.71533]
[1779052931092,39.01,78309.46,0.0,0.39778,0.00015,24.71533]
[1779052931113,39.01,78309.46,0.0,0.39778,0.00015,24.71533]
[1779052931121,39.01,78309.46,0.0,0.39778,0.00015,24.71533]
[1779052931149,39.01,78309.46,0.0,0.39778,0.00015,24.71533]
[1779052931205,39.01,78309.46,0.0,0.39778,0.00015,24.71533]
[1779052931246,39.01,78309.46,0.0,0.39778,0.00015,24.71533]
[1779052931434,39.01,78313.32,0.0,0.39837,0.00015,24.72643]
[1779052933074,39.01,78313.32,0.0,0.39837,0.00015,24.72643]
[1779052933087,39.01,78313.32,0.0,0.39837,0.00015,24.72643]
[1779052933517,39.01,78313.32,0.0,0.39837,0.00015,24.72643]
[1779052933607,39.01,78315.94,0.0,0.39878,0.00015,24.73395]
[1779052935925,39.01,78316.14,0.0,0.39881,0.00015,24.73454]
[1779052936516,39.02,78314.09,0.0,0.3985,0.00015,24.7287]
[1779052940854,39.02,78315.19,0.0,0.39867,0.00015,24.73191]
[1779052941559,39.02,78313.86,0.0,0.39847,0.00015,24.72812]
[1779052942294,39.02,78313.86,0.0,0.39847,0.00015,24.72812]
[1779052942361,39.02,78313.86,0.0,0.39847,0.00015,24.72812]
[1779052942415,39.02,78313.86,0.0,0.39847,0.00015,24.72812]
[1779052942516,39.02,78311.78,0.0,0.39814,0.00015,24.72211]
[1779052942958,39.02,78311.78,0.0,0.39814,0.00015,24.72211]
[1779052943042,39.02,78311.78,0.0,0.39814,0.00015,24.72211]
[1779052943366,39.02,78310.55,0.0,0.39795,0.00015,24.71858]
[1779052944095,39.02,78310.55,0.0,0.39795,0.00015,24.71858]
[1779052944554,39.01,78309.68,0.0,0.39781,0.00015,24.716]
[1779052945882,39.01,78309.03,0.0,0.39771,0.00015,24.71409]
[1779052946080,39.01,78309.03,0.0,0.39771,0.00015,24.71409]
[1779052946147,39.01,78309.03,0.0,0.39771,0.00015,24.71409]
[1779052946204,39.01,78308.76,0.0,0.39767,0.00015,24.71331]
[1779052947089,39.01,78308.76,0.0,0.39767,0.00015,24.71331]
[1779052947098,39.01,78308.76,0.0,0.39767,0.00015,24.71331]
[1779052947181,39.01,78308.76,0.0,0.39767,0.00015,24.71328]
[1779052948569,39.01,78308.76,0.0,0.39767,0.00015,24.71328]
[1779052949972,39.01,78306.19,0.0,0.39726,0.00015,24.70575]
[1779052950202,39.01,78306.19,0.0,0.39726,0.00015,24.70575]
[1779052955237,39.01,78302.68,0.0,0.3967,0.00015,24.69161]
[1779052959577,39.0,78302.62,0.0,0.39668,0.00015,24.69133]
[1779052961265,39.0,78303.09,0.0,0.39675,0.00015,24.69262]
[1779052961279,39.0,78303.09,0.0,0.39675,0.00015,24.69262]
[1779052961366,39.0,78303.09,0.0,0.39675,0.00015,24.69262]
[1779052965648,39.0,78303.19,0.0,0.39676,0.00015,24.6928]
[1779052965928,39.0,78303.09,0.0,0.39673,0.00015,24.6924]
[1779052966027,39.0,78303.09,0.0,0.39673,0.00015,24.6924]
[1779052966116,39.0,78303.09,0.0,0.39673,0.00015,24.6924]
[1779052966751,39.0,78303.2,0.0,0.39675,0.00015,24.69272]
[1779052966801,39.0,78303.2,0.0,0.39675,0.00015,24.69272]
[1779052967321,39.0,78301.76,0.0,0.39653,0.00015,24.6885]
[1779052972628,38.99,78301.05,0.0,0.39641,0.00015,24.68631]
[1779052972670,38.99,78300.81,0.0,0.39637,0.00015,24.68558]
[1779052973363,38.99,78300.92,0.0,0.39639,0.00015,24.68587]
[1779052974638,38.99,78300.92,0.0,0.39639,0.00015,24.68587]
[1779052974685,38.99,78301.33,0.0,0.39645,0.00015,24.68704]
[1779052975377,38.99,78301.17,0.0,0.39642,0.00015,24.68655]
[1779052976649,38.99,78301.17,0.0,0.39642,0.00015,24.68655]
[1779052976680,38.99,78301.23,0.0,0.39643,0.00015,24.6867]
[1779052977151,38.99,78301.23,0.0,0.39643,0.00015,24.6867]
[1779052977182,38.99,78301.23,0.0,0.39643,0.00015,24.6867]
[1779052978660,38.99,78301.25,0.0,0.39643,0.00015,24.68673]
[1779052978689,38.99,78301.25,0.0,0.39643,0.00015,24.6867]
[1779052978761,38.99,78301.38,0.0,0.39645,0.00015,24.68706]
[1779052984440,38.99,78302.67,0.0,0.39664,0.00015,24.69067]
[1779052984791,38.99,78302.67,0.0,0.39664,0.00015,24.69067]
[1779052984822,38.99,78302.67,0.0,0.39664,0.00015,24.69067]
[1779052985447,38.99,78302.88,0.0,0.39667,0.00015,24.69126]
[1779052988716,38.99,78303.18,0.0,0.39671,0.00015,24.69206]
[1779052988768,38.99,78303.18,0.0,0.39671,0.00015,24.69206]
[1779052989474,38.99,78301.66,0.0,0.39648,0.00015,24.68762]
[1779052990727,38.98,78301.6,0.0,0.39647,0.00015,24.68742]
[1779052990798,38.98,78301.6,0.0,0.39647,0.00015,24.68742]
[1779052991488,38.98,78301.85,0.0,0.3965,0.00015,24.68813]
[1779052992957,38.98,78301.74,0.0,0.39648,0.00015,24.68779]
[1779052998537,38.98,78303.26,0.0,0.39671,0.00015,24.69208]
[1779053003573,38.98,78306.4,0.0,0.39719,0.00015,24.70108]
[1779053009615,38.98,78306.45,0.0,0.39719,0.00015,24.70107]
[1779053014650,38.97,78306.15,0.0,0.39712,0.00015,24.6963]
[1779053019689,38.97,78305.04,0.0,0.39694,0.00015,24.69295]
[1779053030198,38.97,78304.87,0.0,0.3969,0.00015,24.69218]
[1779053036807,38.96,78304.59,0.0,0.39684,0.00015,24.69117]
[1779053042699,38.96,78304.81,0.0,0.39687,0.00015,24.69173]
[1779053042768,38.96,78304.81,0.0,0.39687,0.00015,24.69168]
[1779053042956,38.96,78304.81,0.0,0.39687,0.00015,24.69168]
[1779053043159,38.96,78304.81,0.0,0.39687,0.00015,24.69168]
[1779053043168,38.96,78304.81,0.0,0.39687,0.00015,24.69168]
[1779053043180,38.96,78304.81,0.0,0.39687,0.00015,24.69168]
[1779053043189,38.96,78304.81,0.0,0.39687,0.00015,24.69168]
[1779053043287,38.96,78304.81,0.0,0.39687,0.00015,24.69168]
[1779053043304,38.96,78304.81,0.0,0.39687,0.00015,24.69168]
[1779053043446,38.96,78304.81,0.0,0.39687,0.00015,24.69168]
[1779053043459,38.96,78304.81,0.0,0.39687,0.00015,24.69168]
[1779053043472,38.96,78304.81,0.0,0.39687,0.00015,24.69168]
[1779053043673,38.96,78304.81,0.0,0.39687,0.00015,24.69168]
[1779053043539,38.96,78322.27,0.0,0.39957,0.00015,24.74178]
[1779053043903,38.96,78322.27,0.0,0.39957,0.00015,24.74178]
[1779053043962,38.96,78340.55,0.0,0.4024,0.00016,24.79303]
[1779053044958,38.96,78340.55,0.0,0.4024,0.00016,24.79303]
[1779053044969,38.96,78345.3,0.0,0.40313,0.00016,24.80617]
[1779053045930,38.96,78345.3,0.0,0.40313,0.00016,24.80617]
[1779053045932,38.96,78345.3,0.0,0.40313,0.00016,24.80617]
[1779053045976,38.96,78345.3,0.0,0.40313,0.00016,24.80617]
[1779053046053,38.96,78345.3,0.0,0.40313,0.00016,24.80617]
[1779053046272,38.96,78345.3,0.0,0.40313,0.00016,24.80617]
[1779053046284,38.96,78345.3,0.0,0.40313,0.00016,24.80617]
[1779053046332,38.96,78345.3,0.0,0.40313,0.00016,24.80617]
[1779053046466,38.96,78345.3,0.0,0.40313,0.00016,24.80617]
[1779053046474,38.96,78345.3,0.0,0.40313,0.00016,24.80617]
[1779053046605,38.96,78348.22,0.0,0.40359,0.00016,24.8142]
[1779053047170,38.96,78348.22,0.0,0.40359,0.00016,24.8142]
[1779053047710,38.96,78348.22,0.0,0.40359,0.00016,24.8142]
[1779053047813,38.96,78348.44,0.0,0.40362,0.00016,24.81481]
[1779053048539,38.96,78348.44,0.0,0.40362,0.00016,24.81481]
[1779053048635,38.96,78348.64,0.0,0.40365,0.00016,24.81532]
[1779053049441,38.96,78348.64,0.0,0.40365,0.00016,24.81532]
[1779053049491,38.96,78348.64,0.0,0.40365,0.00016,24.81532]
[1779053049532,38.96,78348.64,0.0,0.40365,0.00016,24.81532]
[1779053049583,38.96,78348.64,0.0,0.40365,0.00016,24.81532]
[1779053049634,38.96,78348.64,0.0,0.40365,0.00016,24.81532]
[1779053049736,38.96,78349.16,0.0,0.40373,0.00016,24.81673]
[1779053049934,38.96,78349.16,0.0,0.40373,0.00016,24.81673]
[1779053050636,38.96,78349.16,0.0,0.40373,0.00016,24.81673]
[1779053050667,38.96,78349.85,0.0,0.40384,0.00016,24.8186]
[1779053052667,38.96,78350.01,0.0,0.40386,0.00016,24.81904]
[1779053052811,38.96,78350.38,0.0,0.40392,0.00016,24.82002]
[1779053052820,38.96,78350.38,0.0,0.40392,0.00016,24.82002]
[1779053052873,38.96,78350.38,0.0,0.40392,0.00016,24.82002]
[1779053053688,38.96,78350.38,0.0,0.40392,0.00016,24.82002]
[1779053053731,38.96,78350.38,0.0,0.40392,0.00016,24.82002]
[1779053053705,38.96,78351.85,0.0,0.40414,0.00016,24.82402]
[1779053055482,38.96,78353.53,0.0,0.4044,0.00016,24.8286]
[1779053055664,38.96,78353.53,0.0,0.4044,0.00016,24.8286]
[1779053055673,38.96,78353.53,0.0,0.4044,0.00016,24.8286]
[1779053055676,38.96,78353.53,0.0,0.4044,0.00016,24.8286]
[1779053055674,38.96,78352.88,0.0,0.40431,0.00016,24.82688]
[1779053055942,38.96,78352.88,0.0,0.40431,0.00016,24.82688]
[1779053061304,38.96,78353.17,0.0,0.40437,0.00016,24.8279]
[1779053061713,38.96,78353.17,0.0,0.40437,0.00016,24.8279]
[1779053062366,38.96,78353.43,0.0,0.40441,0.00016,24.82872]
[1779053068026,38.97,78353.71,0.0,0.40448,0.00016,24.8298]
[1779053073208,38.98,78354.34,0.0,0.40458,0.00016,24.82802]
[1779053079102,38.99,78357.06,0.0,0.40502,0.00016,24.83575]
[1779053084554,38.99,78359.37,0.0,0.4054,0.00016,24.84223]
[1779053090621,39.0,78362.14,0.0,0.40585,0.00016,24.85]
[1779053094057,39.0,78362.55,0.0,0.40591,0.00016,24.85113]
[1779053097897,39.01,78363.76,0.0,0.40611,0.00016,24.85458]
[1779053098699,39.01,78363.92,0.0,0.40614,0.00016,24.85504]
[1779053103700,39.01,78365.87,0.0,0.40645,0.00016,24.86038]
[1779053105051,39.01,78367.74,0.0,0.40675,0.00016,24.86542]
[1779053109129,39.01,78370.7,0.0,0.40721,0.00016,24.87339]
[1779053109145,39.01,78370.7,0.0,0.40721,0.00016,24.87339]
[1779053109202,39.01,78370.7,0.0,0.40721,0.00016,24.87339]
[1779053109402,39.01,78371.82,0.0,0.40739,0.00016,24.87636]
[1779053112611,39.01,78373.27,0.0,0.40761,0.00016,24.88024]
[1779053112639,39.01,78373.27,0.0,0.40761,0.00016,24.88024]
[1779053112800,39.02,78373.45,0.0,0.40764,0.00016,24.88075]
[1779053112817,39.02,78373.45,0.0,0.40764,0.00016,24.88075]
[1779053113939,39.02,78373.83,0.0,0.4077,0.00016,24.88177]
[1779053114079,39.02,78373.83,0.0,0.4077,0.00016,24.88177]
[1779053114586,39.02,78368.34,0.0,0.40685,0.00016,24.86722]
[1779053116092,39.02,78368.34,0.0,0.40685,0.00016,24.86724]
[1779053116105,39.02,78368.34,0.0,0.40685,0.00016,24.86724]
[1779053116362,39.02,78364.08,0.0,0.40619,0.00016,24.8559]
[1779053118096,39.02,78364.47,0.0,0.40626,0.00016,24.85697]
[1779053118655,39.02,78364.47,0.0,0.40626,0.00016,24.85697]
[1779053118690,39.02,78364.47,0.0,0.40626,0.00016,24.85697]
[1779053118781,39.02,78364.47,0.0,0.40626,0.00016,24.85697]
[1779053118720,39.02,78362.65,0.0,0.40598,0.00016,24.85216]
[1779053121399,39.02,78354.31,0.0,0.40469,0.00015,24.82978]
[1779053126433,39.03,78356.95,0.0,0.40512,0.00015,24.83714]
[1779053126949,39.03,78356.95,0.0,0.40512,0.00015,24.83714]
[1779053128766,39.03,78356.78,0.0,0.40509,0.00015,24.83673]
[1779053132882,39.03,78355.32,0.0,0.40487,0.00015,24.82925]
[1779053138775,39.04,78354.4,0.0,0.40474,0.00015,24.827]
[1779053141200,39.04,78354.16,0.0,0.40471,0.00015,24.82649]
[1779053143220,39.04,78354.22,0.0,0.40472,0.00015,24.8267]
[1779053143825,39.05,78353.98,0.0,0.4047,0.00015,24.82618]
[1779053144185,39.05,78353.98,0.0,0.4047,0.00015,24.82618]
[1779053145220,39.05,78353.98,0.0,0.4047,0.00015,24.82618]
[1779053145565,39.05,78353.98,0.0,0.4047,0.00015,24.82623]
[1779053150600,39.06,78353.55,0.0,0.40465,0.00015,24.82534]
[1779053155636,39.06,78353.44,0.0,0.40465,0.00015,24.82528]
[1779053160672,39.07,78353.39,0.0,0.40465,0.00015,24.82537]
[1779053165712,39.07,78353.02,0.0,0.40461,0.00015,24.82458]
[1779053169936,39.07,78353.03,0.0,0.40462,0.00015,24.82465]
[1779053169946,39.07,78353.03,0.0,0.40462,0.00015,24.82465]
[1779053170772,39.08,78353.68,0.0,0.40473,0.00015,24.82658]
[1779053175781,39.08,78353.09,0.0,0.40465,0.00015,24.8252]
[1779053180817,39.09,78352.09,0.0,0.40451,0.00015,24.82269]
[1779053183424,39.09,78351.96,0.0,0.40449,0.00015,24.82238]
[1779053185882,39.09,78345.8,0.0,0.40355,0.00015,24.80574]
[1779053190904,39.09,78344.15,0.0,0.4033,0.00015,24.80135]
[1779053192572,39.09,78344.15,0.0,0.40329,0.00015,24.79761]
[1779053197578,39.1,78347.3,0.0,0.40378,0.00015,24.80636]
[1779053199334,39.1,78346.82,0.0,0.40371,0.00015,24.80511]
[1779053203804,39.1,78342.89,0.0,0.40311,0.00015,24.79442]
[1779053203839,39.1,78343.53,0.0,0.40321,0.00015,24.79622]
[1779053204906,39.1,78343.53,0.0,0.40321,0.00015,24.79622]
[1779053206033,39.1,78342.61,0.0,0.40307,0.00015,24.79371]
[1779053206871,39.1,78342.61,0.0,0.40307,0.00015,24.79371]
[1779053206880,39.1,78342.61,0.0,0.40307,0.00015,24.79371]
[1779053207872,39.1,78341.51,0.0,0.4029,0.00015,24.79074]
[1779053210461,39.1,78339.53,0.0,0.4026,0.00015,24.78533]
[1779053212627,39.1,78334.44,0.0,0.40181,0.00015,24.77126]
[1779053212641,39.1,78334.44,0.0,0.40181,0.00015,24.77126]
[1779053212700,39.11,78333.1,0.0,0.40161,0.00015,24.76756]
[1779053213137,39.11,78333.1,0.0,0.40161,0.00015,24.76756]
[1779053213163,39.11,78332.85,0.0,0.40157,0.00015,24.76686]
[1779053216233,39.11,78332.33,0.0,0.40149,0.00015,24.76542]
[1779053216846,39.11,78332.03,0.0,0.40144,0.00015,24.76458]
[1779053217240,39.11,78332.03,0.0,0.40144,0.00015,24.76458]
[1779053217313,39.11,78329.98,0.0,0.40113,0.00015,24.75887]
[1779053218096,39.11,78329.98,0.0,0.40113,0.00015,24.75887]
[1779053218124,39.11,78329.98,0.0,0.40113,0.00015,24.75887]
[1779053218136,39.11,78329.98,0.0,0.40113,0.00015,24.75887]
[1779053220117,39.11,78326.13,0.0,0.40053,0.00015,24.74809]
[1779053220311,39.11,78326.13,0.0,0.40053,0.00015,24.74809]
[1779053220656,39.11,78326.13,0.0,0.40053,0.00015,24.74809]
[1779053220755,39.11,78320.33,0.0,0.39964,0.00015,24.73176]
[1779053223383,39.11,78314.02,0.0,0.39867,0.00015,24.7139]
[1779053224379,39.11,78314.02,0.0,0.39867,0.00015,24.7139]
[1779053227574,39.11,78306.93,0.0,0.39758,0.00015,24.69362]
[1779053228033,39.11,78306.93,0.0,0.39758,0.00015,24.69362]
[1779053228043,39.11,78306.93,0.0,0.39758,0.00015,24.69362]
[1779053228170,39.11,78306.0,0.0,0.39743,0.00015,24.69096]
[1779053229591,39.11,78306.0,0.0,0.39743,0.00015,24.69096]
[1779053229689,39.11,78308.3,0.0,0.39779,0.00015,24.6976]
[1779053232470,39.11,78315.09,0.0,0.39884,0.00015,24.71706]
[1779053238510,39.11,78316.48,0.0,0.39906,0.00015,24.72113]
[1779053241568,39.11,78317.71,0.0,0.39925,0.00015,24.72468]
[1779053241653,39.11,78317.71,0.0,0.39925,0.00015,24.72468]
[1779053241684,39.11,78317.71,0.0,0.39925,0.00015,24.72468]
[1779053243670,39.11,78318.11,0.0,0.39932,0.00015,24.72586]
[1779053243691,39.11,78323.81,0.0,0.4002,0.00015,24.74197]
[1779053244142,39.11,78323.81,0.0,0.4002,0.00015,24.74197]
[1779053244400,39.11,78323.81,0.0,0.4002,0.00015,24.74197]
[1779053248568,39.12,78325.92,0.0,0.40053,0.00015,24.74795]
[1779053248643,39.12,78325.92,0.0,0.40053,0.00015,24.74795]
[1779053248834,39.12,78325.92,0.0,0.40053,0.00015,24.74795]
[1779053248933,39.12,78325.81,0.0,0.40051,0.00015,24.74766]
[1779053250921,39.12,78332.42,0.0,0.40153,0.00015,24.76614]
[1779053255937,39.12,78334.58,0.0,0.40185,0.00015,24.76837]
[1779053260946,39.12,78334.26,0.0,0.4018,0.00015,24.76749]
[1779053265981,39.12,78333.95,0.0,0.40175,0.00015,24.76663]
[1779053270990,39.12,78333.78,0.0,0.40173,0.00015,24.76617]
[1779053276017,39.12,78333.55,0.0,0.40169,0.00015,24.76555]
[1779053281026,39.12,78333.34,0.0,0.40166,0.00015,24.76498]
[1779053286039,39.12,78333.81,0.0,0.40174,0.00015,24.76629]
[1779053291090,39.12,78333.72,0.0,0.40172,0.00015,24.76605]
[1779053296134,39.12,78333.32,0.0,0.40166,0.00015,24.76497]
[1779053301170,39.12,78333.16,0.0,0.40164,0.00015,24.76456]
[1779053305716,39.12,78333.01,0.0,0.40162,0.00015,24.76417]
[1779053310747,39.12,78332.66,0.0,0.40157,0.00015,24.76323]
[1779053315750,39.12,78332.52,0.0,0.40153,0.00015,24.75911]
[1779053320772,39.12,78332.54,0.0,0.40154,0.00015,24.75921]
[1779053325793,39.12,78332.42,0.0,0.40152,0.00015,24.75894]
[1779053330815,39.12,78332.26,0.0,0.4015,0.00015,24.75855]
[1779053335830,39.13,78332.17,0.0,0.40149,0.00015,24.75836]
[1779053340870,39.13,78332.47,0.0,0.40154,0.00015,24.75925]
[1779053343003,39.13,78339.02,0.0,0.40255,0.00015,24.77741]
[1779053348017,39.13,78339.02,0.0,0.40255,0.00015,24.77741]
[1779053353044,39.13,78338.18,0.0,0.40242,0.00015,24.77509]
[1779053358081,39.13,78335.53,0.0,0.40201,0.00015,24.76775]
[1779053363121,39.13,78335.49,0.0,0.40201,0.00015,24.76763]
[1779053368190,39.13,78331.25,0.0,0.40135,0.00015,24.75586]
[1779053369491,39.13,78330.82,0.0,0.40129,0.00015,24.75467]
[1779053375189,39.13,78328.33,0.0,0.40089,0.00015,24.74398]
[1779053380224,39.13,78330.08,0.0,0.40116,0.00015,24.7489]
[1779053382229,39.13,78330.1,0.0,0.40117,0.00015,24.74896]
[1779053384356,39.13,78343.58,0.0,0.40325,0.00015,24.78623]
[1779053387056,39.13,78347.71,0.0,0.40389,0.00015,24.79757]
[1779053387412,39.13,78347.71,0.0,0.40389,0.00015,24.79757]
[1779053387469,39.13,78347.71,0.0,0.40389,0.00015,24.79757]
[1779053387535,39.13,78347.71,0.0,0.40389,0.00015,24.79757]
[1779053387633,39.13,78348.09,0.0,0.40395,0.00015,24.7986]
[1779053389781,39.13,78348.09,0.0,0.40395,0.00015,24.79863]
[1779053390079,39.13,78348.09,0.0,0.40395,0.00015,24.79863]
[1779053396337,39.14,78351.85,0.0,0.40455,0.00015,24.80911]
[1779053398202,39.14,78357.76,0.0,0.40546,0.00015,24.82509]
[1779053398349,39.14,78357.76,0.0,0.40546,0.00015,24.82509]
[1779053398893,39.14,78357.76,0.0,0.40546,0.00015,24.82509]
[1779053399094,39.14,78362.31,0.0,0.40617,0.00015,24.83734]
[1779053399173,39.14,78362.31,0.0,0.40617,0.00015,24.83734]
[1779053399514,39.14,78362.31,0.0,0.40617,0.00015,24.83734]
[1779053399564,39.14,78362.31,0.0,0.40617,0.00015,24.83734]
[1779053399653,39.14,78362.31,0.0,0.40617,0.00015,24.83734]
[1779053399817,39.14,78361.91,0.0,0.40611,0.00015,24.83627]
[1779053400456,39.14,78361.91,0.0,0.40611,0.00015,24.83627]
[1779053400557,39.14,78361.91,0.0,0.40611,0.00015,24.83627]
[1779053406406,39.14,78362.56,0.0,0.40622,0.00015,24.83815]
[1779053409105,39.14,78363.54,0.0,0.40638,0.00015,24.84081]
[1779053409116,39.15,78361.25,0.0,0.40602,0.00015,24.83472]
[1779053409306,39.15,78361.25,0.0,0.40602,0.00015,24.83472]
[1779053415470,39.15,78362.3,0.0,0.4062,0.00015,24.83768]
[1779053421512,39.15,78363.76,0.0,0.40643,0.00015,24.84175]
[1779053426550,39.16,78365.61,0.0,0.40673,0.00015,24.84681]
[1779053433033,39.16,78367.17,0.0,0.40697,0.00015,24.84739]
[1779053436295,39.16,78367.12,0.0,0.40697,0.00015,24.84732]
[1779053437092,39.17,78366.27,0.0,0.40684,0.00015,24.84513]
[1779053442125,39.17,78364.01,0.0,0.4065,0.00015,24.83926]
[1779053445763,39.17,78365.99,0.0,0.40681,0.00015,24.84465]
[1779053445796,39.17,78365.99,0.0,0.40681,0.00015,24.84465]
[1779053446017,39.17,78370.07,0.0,0.40745,0.00015,24.85547]
[1779053447823,39.17,78370.07,0.0,0.40745,0.00015,24.85547]
[1779053448126,39.17,78369.82,0.0,0.40741,0.00015,24.85485]
[1779053453168,39.18,78369.07,0.0,0.4073,0.00015,24.85298]
[1779053458174,39.18,78366.83,0.0,0.40696,0.00015,24.84717]
[1779053463188,39.18,78365.2,0.0,0.40672,0.00015,24.84296]
[1779053468228,39.19,78364.31,0.0,0.40659,0.00015,24.84072]
[1779053473264,39.19,78361.99,0.0,0.40624,0.00015,24.83467]
[1779053478264,39.19,78360.82,0.0,0.40607,0.00015,24.83168]
[1779053483306,39.19,78359.09,0.0,0.40581,0.00015,24.8272]
[1779053488324,39.2,78358.07,0.0,0.40566,0.00015,24.82461]
[1779053491167,39.2,78357.82,0.0,0.40562,0.00015,24.824]
[1779053496206,39.2,78357.79,0.0,0.40562,0.00015,24.82032]
[1779053501227,39.21,78356.66,0.0,0.40545,0.00015,24.81744]
[1779053505394,39.21,78356.49,0.0,0.40543,0.00015,24.8171]
[1779053506110,39.21,78356.49,0.0,0.40543,0.00015,24.81713]
[1779053509750,39.21,78356.49,0.0,0.40543,0.00015,24.81713]
[1779053510138,39.21,78356.29,0.0,0.40541,0.00015,24.8167]
[1779053512754,39.22,78357.08,0.0,0.40554,0.00015,24.81888]
[1779053512764,39.22,78357.08,0.0,0.40554,0.00015,24.81888]
[1779053513159,39.22,78357.21,0.0,0.40556,0.00015,24.81925]
[1779053519201,39.22,78360.41,0.0,0.40606,0.00015,24.82796]
[1779053522016,39.22,78363.68,0.0,0.40657,0.00015,24.83671]
[1779053522222,39.22,78361.24,0.0,0.40619,0.00015,24.83024]
[1779053522251,39.22,78361.24,0.0,0.40619,0.00015,24.83024]
[1779053522264,39.22,78361.24,0.0,0.40619,0.00015,24.83024]
[1779053522631,39.22,78358.02,0.0,0.4057,0.00015,24.82165]
[1779053523426,39.22,78358.02,0.0,0.4057,0.00015,24.82165]
[1779053523617,39.22,78358.02,0.0,0.4057,0.00015,24.82165]
[1779053524647,39.22,78357.16,0.0,0.40557,0.00015,24.8194]
[1779053524659,39.22,78357.16,0.0,0.40557,0.00015,24.8194]
[1779053525107,39.22,78352.77,0.0,0.40489,0.00015,24.80764]
[1779053526121,39.22,78352.77,0.0,0.40489,0.00015,24.80764]
[1779053526158,39.22,78349.75,0.0,0.40443,0.00015,24.79953]
[1779053527176,39.22,78349.75,0.0,0.40443,0.00015,24.79953]
[1779053527239,39.23,78350.04,0.0,0.40448,0.00015,24.80035]
[1779053528018,39.23,78350.04,0.0,0.40448,0.00015,24.80035]
[1779053528094,39.23,78350.04,0.0,0.40448,0.00015,24.8004]
[1779053533739,39.23,78350.67,0.0,0.40458,0.00015,24.80219]
[1779053539341,39.23,78350.6,0.0,0.40458,0.00015,24.80214]
[1779053540266,39.23,78350.6,0.0,0.40458,0.00015,24.80214]
[1779053540411,39.23,78350.6,0.0,0.40458,0.00015,24.80214]
[1779053543696,39.23,78349.76,0.0,0.40446,0.00015,24.79995]
[1779053544626,39.23,78350.11,0.0,0.40451,0.00015,24.80092]
[1779053551108,39.24,78350.21,0.0,0.40454,0.00015,24.80134]
[1779053551322,39.24,78350.64,0.0,0.40459,0.00015,24.79882]
[1779053551361,39.24,78350.64,0.0,0.40459,0.00015,24.79882]
[1779053551385,39.24,78350.64,0.0,0.40459,0.00015,24.79882]
[1779053553257,39.24,78340.98,0.0,0.40311,0.00015,24.77262]
[1779053554775,39.24,78336.64,0.0,0.40244,0.00015,24.76072]
[1779053554781,39.24,78336.64,0.0,0.40244,0.00015,24.76072]
[1779053554809,39.24,78336.64,0.0,0.40244,0.00015,24.76072]
[1779053554822,39.24,78337.86,0.0,0.40263,0.00015,24.76407]
[1779053560834,39.24,78338.36,0.0,0.40271,0.00015,24.76546]
[1779053567263,39.24,78339.31,0.0,0.40285,0.00015,24.76811]
[1779053568176,39.24,78342.96,0.0,0.40342,0.00015,24.77812]
[1779053573044,39.24,78343.93,0.0,0.40357,0.00015,24.78082]
[1779053573054,39.24,78343.93,0.0,0.40357,0.00015,24.78082]
[1779053573203,39.25,78343.66,0.0,0.40353,0.00015,24.78009]
[1779053574730,39.25,78343.13,0.0,0.40345,0.00015,24.77866]
[1779053574834,39.25,78343.13,0.0,0.40345,0.00015,24.77866]
[1779053575262,39.25,78343.59,0.0,0.40352,0.00015,24.77993]
[1779053580287,39.25,78340.16,0.0,0.403,0.00015,24.77062]
[1779053585298,39.25,78338.76,0.0,0.40279,0.00015,24.76685]
[1779053586680,39.25,78338.67,0.0,0.40277,0.00015,24.76661]
[1779053586707,39.25,78338.67,0.0,0.40277,0.00015,24.76661]
[1779053590301,39.25,78338.59,0.0,0.40276,0.00015,24.76639]
[1779053590323,39.25,78338.59,0.0,0.40276,0.00015,24.76639]
[1779053595733,39.25,78336.17,0.0,0.4024,0.00015,24.75988]
[1779053600768,39.25,78335.05,0.0,0.40223,0.00015,24.75684]
[1779053605545,39.25,78330.26,0.0,0.40149,0.00015,24.74357]
[1779053605569,39.25,78330.26,0.0,0.40149,0.00015,24.74357]
[1779053605679,39.25,78330.26,0.0,0.40149,0.00015,24.74357]
[1779053605887,39.25,78330.26,0.0,0.40149,0.00015,24.74357]
[1779053605957,39.25,78329.9,0.0,0.40143,0.00015,24.74257]
[1779053608723,39.25,78328.84,0.0,0.40127,0.00015,24.7396]
[1779053608730,39.25,78328.84,0.0,0.40127,0.00015,24.7396]
[1779053608742,39.25,78328.84,0.0,0.40127,0.00015,24.7396]
[1779053608745,39.25,78328.84,0.0,0.40127,0.00015,24.7396]
[1779053614305,39.25,78319.05,0.0,0.39974,0.00015,24.7084]
[1779053615811,39.25,78319.05,0.0,0.39974,0.00015,24.7084]
[1779053615823,39.25,78319.05,0.0,0.39974,0.00015,24.7084]
[1779053616275,39.25,78321.48,0.0,0.40012,0.00015,24.71524]
[1779053616418,39.25,78321.48,0.0,0.40012,0.00015,24.71524]
[1779053616508,39.25,78321.48,0.0,0.40012,0.00015,24.71524]
[1779053616564,39.25,78321.48,0.0,0.40012,0.00015,24.71524]
[1779053616600,39.25,78321.48,0.0,0.40012,0.00015,24.71524]
[1779053616880,39.25,78321.48,0.0,0.40012,0.00015,24.71524]
[1779053618245,39.25,78329.08,0.0,0.40129,0.00015,24.73647]
[1779053623929,39.25,78329.56,0.0,0.40136,0.00015,24.73777]
[1779053625437,39.25,78329.75,0.0,0.40139,0.00015,24.73829]
[1779053625495,39.25,78329.75,0.0,0.40139,0.00015,24.73829]
[1779053626914,39.25,78331.22,0.0,0.40161,0.00015,24.74236]
[1779053626921,39.25,78331.22,0.0,0.40161,0.00015,24.74236]
[1779053626931,39.25,78331.22,0.0,0.40161,0.00015,24.74236]
[1779053628968,39.25,78331.65,0.0,0.40168,0.00015,24.74353]
[1779053628974,39.25,78331.65,0.0,0.40168,0.00015,24.74353]
[1779053631022,39.25,78331.68,0.0,0.40168,0.00015,24.7436]
[1779053631026,39.25,78331.68,0.0,0.40168,0.00015,24.7436]
[1779053631037,39.25,78331.68,0.0,0.40168,0.00015,24.7436]
[1779053633085,39.25,78331.68,0.0,0.40168,0.00015,24.74358]
[1779053633091,39.25,78331.68,0.0,0.40168,0.00015,24.74358]
[1779053633911,39.25,78331.68,0.0,0.40168,0.00015,24.74358]
[1779053633939,39.25,78331.68,0.0,0.40168,0.00015,24.74358]
[1779053635132,39.25,78331.2,0.0,0.40161,0.00015,24.74225]
[1779053635179,39.25,78331.2,0.0,0.40161,0.00015,24.74225]
[1779053635211,39.25,78331.2,0.0,0.40161,0.00015,24.74223]
[1779053635986,39.25,78331.2,0.0,0.40161,0.00015,24.74223]
[1779053636045,39.25,78331.49,0.0,0.40165,0.00015,24.74304]
[1779053641048,39.25,78330.42,0.0,0.40148,0.00015,24.74005]
[1779053646083,39.25,78329.41,0.0,0.40133,0.00015,24.73722]
[1779053651119,39.25,78328.45,0.0,0.40118,0.00015,24.73453]
[1779053657160,39.25,78328.12,0.0,0.40113,0.00015,24.73359]
[1779053662195,39.25,78328.36,0.0,0.40116,0.00015,24.73423]
[1779053668626,39.25,78327.97,0.0,0.4011,0.00015,24.73313]
[1779053674177,39.25,78329.71,0.0,0.40135,0.00015,24.73415]
[1779053674315,39.25,78333.65,0.0,0.40196,0.00015,24.74506]
[1779053675521,39.24,78333.65,0.0,0.40196,0.00015,24.74506]
[1779053675545,39.24,78333.65,0.0,0.40196,0.00015,24.74506]
[1779053676242,39.24,78333.65,0.0,0.40196,0.00015,24.74506]
[1779053676306,39.24,78336.13,0.0,0.40234,0.00015,24.75189]
[1779053679668,39.24,78338.5,0.0,0.4027,0.00015,24.7584]
[1779053679687,39.24,78338.5,0.0,0.4027,0.00015,24.7584]
[1779053679825,39.24,78338.5,0.0,0.4027,0.00015,24.7584]
[1779053679841,39.24,78338.5,0.0,0.4027,0.00015,24.7584]
[1779053679903,39.24,78338.5,0.0,0.4027,0.00015,24.7584]
[1779053680323,39.24,78339.3,0.0,0.40283,0.00015,24.7606]
[1779053681330,39.24,78346.65,0.0,0.40396,0.00015,24.78066]
[1779053682793,39.25,78351.78,0.0,0.40475,0.00015,24.79457]
[1779053683944,39.25,78354.18,0.0,0.40513,0.00015,24.80106]
[1779053683957,39.25,78354.18,0.0,0.40513,0.00015,24.80106]
[1779053683969,39.25,78354.18,0.0,0.40513,0.00015,24.80106]
[1779053684051,39.25,78354.18,0.0,0.40513,0.00015,24.80106]
[1779053684352,39.25,78354.18,0.0,0.40513,0.00015,24.80109]
[1779053689386,39.25,78357.23,0.0,0.40561,0.00015,24.80939]
[1779053692940,39.25,78357.98,0.0,0.40572,0.00015,24.81139]
[1779053693023,39.25,78357.98,0.0,0.40572,0.00015,24.81139]
[1779053694257,39.25,78358.16,0.0,0.40575,0.00015,24.81189]
[1779053694304,39.25,78358.16,0.0,0.40575,0.00015,24.81189]
[1779053694372,39.25,78359.85,0.0,0.40601,0.00015,24.81644]
[1779053698449,39.25,78366.17,0.0,0.40699,0.00015,24.83326]
[1779053700588,39.25,78366.51,0.0,0.40705,0.00015,24.83417]
[1779053700633,39.25,78366.51,0.0,0.40705,0.00015,24.83417]
[1779053700939,39.25,78366.51,0.0,0.40705,0.00015,24.83417]
[1779053701039,39.25,78366.98,0.0,0.40712,0.00015,24.83542]
[1779053707304,39.25,78361.79,0.0,0.40632,0.00015,24.82173]
[1779053711855,39.26,78367.6,0.0,0.40723,0.00015,24.83722]
[1779053712198,39.26,78367.6,0.0,0.40723,0.00015,24.83722]
[1779053715082,39.26,78367.86,0.0,0.40727,0.00015,24.83795]
[1779053715306,39.26,78367.86,0.0,0.40727,0.00015,24.83795]
[1779053716065,39.26,78368.48,0.0,0.40737,0.00015,24.83961]
[1779053716158,39.26,78368.48,0.0,0.40737,0.00015,24.83961]
[1779053716165,39.26,78368.48,0.0,0.40737,0.00015,24.83961]
[1779053716267,39.26,78368.48,0.0,0.40737,0.00015,24.83961]
[1779053717075,39.26,78368.26,0.0,0.40733,0.00015,24.83904]
[1779053717092,39.26,78368.26,0.0,0.40733,0.00015,24.83904]
[1779053717121,39.26,78368.26,0.0,0.40733,0.00015,24.83904]
[1779053717360,39.26,78368.26,0.0,0.40733,0.00015,24.83904]
[1779053717400,39.26,78363.2,0.0,0.40655,0.00015,24.82568]
[1779053720138,39.26,78360.99,0.0,0.40621,0.00015,24.81978]
[1779053720355,39.26,78358.66,0.0,0.40585,0.00015,24.81351]
[1779053725363,39.25,78357.8,0.0,0.40571,0.00015,24.81109]
[1779053730387,39.25,78357.24,0.0,0.40561,0.00015,24.80943]
[1779053735413,39.25,78356.77,0.0,0.40551,0.00015,24.80424]
[1779053740444,39.24,78356.19,0.0,0.40541,0.00015,24.80253]
[1779053740538,39.24,78356.62,0.0,0.40548,0.00015,24.80365]
[1779053742025,39.24,78356.62,0.0,0.40548,0.00015,24.80365]
[1779053742104,39.24,78356.62,0.0,0.40548,0.00015,24.80365]
[1779053744073,39.24,78355.19,0.0,0.40525,0.00015,24.79975]
[1779053749809,39.23,78353.98,0.0,0.40505,0.00015,24.79626]
[1779053751627,39.23,78355.25,0.0,0.40524,0.00015,24.79964]
[1779053752295,39.23,78355.25,0.0,0.40524,0.00015,24.79964]
[1779053754615,39.23,78358.02,0.0,0.40566,0.00015,24.80696]
[1779053754628,39.23,78358.02,0.0,0.40566,0.00015,24.80696]
[1779053754641,39.23,78358.02,0.0,0.40566,0.00015,24.80696]
[1779053754788,39.23,78358.02,0.0,0.40566,0.00015,24.80696]
[1779053755371,39.23,78362.41,0.0,0.40634,0.00015,24.81861]
[1779053758041,39.23,78367.82,0.0,0.40718,0.00015,24.83299]
[1779053763059,39.23,78369.3,0.0,0.40741,0.00015,24.83699]
[1779053764535,39.23,78369.62,0.0,0.40746,0.00015,24.83787]
[1779053769551,39.24,78369.98,0.0,0.40752,0.00015,24.8389]
[1779053772680,39.24,78370.71,0.0,0.40764,0.00015,24.84087]
[1779053773181,39.24,78370.71,0.0,0.40764,0.00015,24.84087]
[1779053773245,39.24,78370.71,0.0,0.40764,0.00015,24.84087]
[1779053773400,39.24,78370.71,0.0,0.40764,0.00015,24.84087]
[1779053773282,39.24,78372.96,0.0,0.40799,0.00015,24.84679]
[1779053774587,39.24,78372.96,0.0,0.40799,0.00015,24.84679]
[1779053775473,39.24,78382.72,0.0,0.4095,0.00015,24.87221]
[1779053776206,39.24,78382.72,0.0,0.4095,0.00015,24.87221]
[1779053777400,39.24,78385.1,0.0,0.40987,0.00015,24.87835]
[1779053777805,39.24,78386.1,0.0,0.41002,0.00015,24.88092]
[1779053777996,39.24,78386.1,0.0,0.41002,0.00015,24.88092]
[1779053778082,39.24,78387.3,0.0,0.41021,0.00015,24.884]
[1779053780035,39.24,78389.11,0.0,0.41049,0.00015,24.88863]
[1779053781115,39.24,78390.38,0.0,0.41069,0.00015,24.89187]
[1779053783158,39.24,78391.39,0.0,0.41084,0.00015,24.89443]
[1779053783481,39.24,78391.59,0.0,0.41087,0.00015,24.89493]
[1779053787290,39.24,78392.0,0.0,0.41093,0.00015,24.89594]
[1779053787299,39.24,78392.0,0.0,0.41093,0.00015,24.89594]
[1779053787359,39.24,78392.0,0.0,0.41093,0.00015,24.89594]
[1779053787492,39.24,78391.92,0.0,0.41092,0.00015,24.89572]
[1779053790257,39.23,78392.54,0.0,0.41101,0.00015,24.89728]
[1779053791409,39.23,78394.76,0.0,0.41136,0.00015,24.90291]
[1779053791410,39.23,78399.43,0.0,0.41206,0.00015,24.91096]
[1779053791754,39.23,78399.43,0.0,0.41206,0.00015,24.91096]
[1779053792454,39.23,78401.83,0.0,0.41243,0.00016,24.91698]
[1779053793466,39.23,78401.83,0.0,0.41243,0.00016,24.91698]
[1779053793502,39.23,78402.02,0.0,0.41246,0.00016,24.91744]
[1779053799155,39.23,78401.72,0.0,0.41241,0.00016,24.91655]
[1779053804489,39.23,78400.18,0.0,0.41216,0.00016,24.91253]
[1779053807704,39.22,78399.34,0.0,0.41202,0.00016,24.91033]
[1779053807754,39.22,78399.34,0.0,0.41202,0.00016,24.91033]
[1779053807834,39.22,78399.34,0.0,0.41202,0.00016,24.91033]
[1779053807897,39.22,78399.34,0.0,0.41202,0.00016,24.91033]
[1779053807927,39.22,78399.34,0.0,0.41202,0.00016,24.91033]
[1779053808222,39.22,78400.05,0.0,0.41213,0.00016,24.9121]
[1779053809227,39.22,78406.52,0.0,0.41313,0.00016,24.92831]
[1779053809922,39.22,78406.52,0.0,0.41313,0.00016,24.92831]
[1779053810198,39.22,78406.52,0.0,0.41313,0.00016,24.92831]
[1779053810238,39.22,78413.78,0.0,0.41426,0.00016,24.94636]
[1779053811704,39.22,78413.78,0.0,0.41426,0.00016,24.94639]
[1779053812918,39.22,78413.72,0.0,0.41425,0.00016,24.94627]
[1779053813979,39.22,78409.39,0.0,0.41358,0.00016,24.93557]
[1779053814070,39.22,78409.39,0.0,0.41358,0.00016,24.93557]
[1779053815211,39.22,78404.91,0.0,0.41289,0.00016,24.92441]
[1779053815423,39.22,78397.4,0.0,0.41172,0.00016,24.90544]
[1779053822318,39.22,78396.15,0.0,0.41152,0.00016,24.9021]
[1779053827127,39.22,78395.96,0.0,0.41148,0.00016,24.90154]
[1779053830468,39.21,78389.46,0.0,0.41047,0.00015,24.88484]
[1779053830886,39.21,78389.46,0.0,0.41047,0.00015,24.88484]
[1779053831138,39.21,78389.46,0.0,0.41047,0.00015,24.88484]
[1779053831892,39.21,78389.46,0.0,0.41047,0.00015,24.88484]
[1779053832389,39.21,78389.64,0.0,0.41049,0.00015,24.88527]
[1779053833047,39.21,78389.64,0.0,0.41049,0.00015,24.88527]
[1779053833981,39.21,78385.87,0.0,0.40991,0.00015,24.87556]
[1779053833996,39.21,78385.87,0.0,0.40991,0.00015,24.87556]
[1779053834404,39.21,78385.87,0.0,0.40991,0.00015,24.87556]
[1779053834454,39.21,78377.07,0.0,0.40855,0.00015,24.8528]
[1779053835531,39.21,78377.07,0.0,0.40855,0.00015,24.8528]
[1779053836179,39.21,78377.07,0.0,0.40855,0.00015,24.85283]
[1779053836219,39.21,78377.07,0.0,0.40855,0.00015,24.85283]
[1779053836404,39.21,78377.07,0.0,0.40855,0.00015,24.85283]
[1779053836467,39.21,78377.07,0.0,0.40855,0.00015,24.85283]
[1779053836511,39.21,78367.52,0.0,0.40707,0.00015,24.82778]
[1779053836929,39.21,78367.52,0.0,0.40707,0.00015,24.82778]
[1779053837022,39.21,78367.52,0.0,0.40707,0.00015,24.82778]
[1779053837088,39.21,78367.52,0.0,0.40707,0.00015,24.82778]
[1779053837424,39.21,78367.52,0.0,0.40707,0.00015,24.8278]
[1779053838432,39.21,78357.7,0.0,0.40556,0.00015,24.80168]
[1779053840513,39.22,78352.01,0.0,0.40468,0.00015,24.78642]
[1779053840535,39.22,78352.01,0.0,0.40468,0.00015,24.78642]
[1779053841543,39.22,78356.31,0.0,0.40535,0.00015,24.79808]
[1779053842341,39.22,78356.31,0.0,0.40535,0.00015,24.79808]
[1779053842373,39.22,78356.31,0.0,0.40535,0.00015,24.79808]
[1779053842474,39.22,78362.44,0.0,0.4063,0.00015,24.81445]
[1779053842673,39.22,78362.44,0.0,0.4063,0.00015,24.81445]
[1779053843467,39.22,78362.44,0.0,0.40629,0.00015,24.81443]
[1779053844155,39.22,78362.44,0.0,0.40629,0.00015,24.81443]
[1779053844899,39.22,78362.65,0.0,0.40633,0.00015,24.81499]
[1779053850516,39.22,78364.74,0.0,0.40666,0.00015,24.82064]
[1779053851057,39.22,78364.74,0.0,0.40666,0.00015,24.82064]
[1779053855996,39.22,78365.48,0.0,0.40676,0.00015,24.81893]
[1779053856424,39.22,78365.48,0.0,0.40676,0.00015,24.81893]
[1779053856561,39.22,78365.26,0.0,0.40673,0.00015,24.81836]
[1779053856725,39.22,78365.26,0.0,0.40673,0.00015,24.81836]
[1779053856778,39.22,78365.26,0.0,0.40673,0.00015,24.81836]
[1779053857565,39.22,78359.48,0.0,0.40583,0.00015,24.80297]
[1779053858635,39.22,78359.48,0.0,0.40583,0.00015,24.80297]
[1779053858716,39.22,78359.48,0.0,0.40583,0.00015,24.80297]
[1779053858789,39.22,78352.08,0.0,0.40469,0.00015,24.78307]
[1779053861418,39.22,78352.08,0.0,0.40469,0.00015,24.78304]
[1779053863409,39.22,78352.29,0.0,0.40472,0.00015,24.78353]
[1779053863994,39.22,78350.29,0.0,0.40441,0.00015,24.77812]
[1779053864097,39.22,78350.29,0.0,0.40441,0.00015,24.77812]
[1779053864260,39.22,78350.29,0.0,0.40441,0.00015,24.77812]
[1779053864490,39.22,78346.28,0.0,0.40379,0.00015,24.76726]
[1779053865494,39.22,78346.28,0.0,0.40379,0.00015,24.76726]
[1779053865224,39.22,78334.78,0.0,0.40201,0.00015,24.73573]
[1779053866542,39.22,78329.38,0.0,0.40118,0.00015,24.72077]
[1779053868546,39.22,78329.38,0.0,0.40118,0.00015,24.72077]
[1779053868597,39.22,78327.65,0.0,0.40091,0.00015,24.71595]
[1779053868648,39.22,78326.52,0.0,0.40074,0.00015,24.7128]
[1779053872298,39.22,78329.58,0.0,0.40121,0.00015,24.72133]
[1779053877311,39.22,78332.44,0.0,0.40165,0.00015,24.72927]
[1779053880352,39.22,78332.44,0.0,0.40165,0.00015,24.72927]
[1779053880509,39.22,78332.44,0.0,0.40165,0.00015,24.72926]
[1779053881938,39.22,78334.53,0.0,0.40198,0.00015,24.73505]
[1779053881956,39.22,78334.53,0.0,0.40198,0.00015,24.73505]
[1779053886255,39.22,78343.54,0.0,0.40337,0.00015,24.7598]
[1779053890776,39.22,78344.62,0.0,0.40353,0.00015,24.76276]
[1779053891011,39.22,78344.62,0.0,0.40353,0.00015,24.76276]
[1779053891081,39.22,78344.62,0.0,0.40353,0.00015,24.76276]
[1779053891210,39.22,78344.62,0.0,0.40353,0.00015,24.76276]
[1779053891222,39.22,78344.62,0.0,0.40353,0.00015,24.76276]
[1779053891231,39.22,78344.62,0.0,0.40353,0.00015,24.76276]
[1779053891274,39.22,78344.62,0.0,0.40353,0.00015,24.76276]
[1779053891564,39.22,78345.28,0.0,0.40364,0.00015,24.76458]
[1779053896245,39.22,78349.6,0.0,0.40431,0.00015,24.77638]
[1779053896408,39.22,78350.51,0.0,0.40445,0.00015,24.77886]
[1779053902884,39.23,78352.13,0.0,0.40471,0.00015,24.78338]
[1779053914965,39.22,78352.25,0.0,0.4047,0.00015,24.77973]
[1779053920024,39.22,78352.12,0.0,0.40467,0.00015,24.77931]
[1779053920027,39.22,78352.12,0.0,0.40467,0.00015,24.77931]
[1779053920300,39.22,78352.65,0.0,0.40476,0.00015,24.78072]
[1779053922040,39.22,78352.65,0.0,0.40475,0.00015,24.7807]
[1779053923108,39.22,78353.76,0.0,0.40492,0.00015,24.78366]
[1779053925012,39.22,78353.62,0.0,0.4049,0.00015,24.78324]
[1779053925159,39.22,78353.62,0.0,0.4049,0.00015,24.78324]
[1779053928896,39.22,78353.25,0.0,0.40484,0.00015,24.7822]
[1779053936605,39.22,78349.58,0.0,0.40428,0.00015,24.77241]
[1779053940144,39.22,78341.96,0.0,0.40311,0.00015,24.75173]
[1779053943503,39.22,78340.63,0.0,0.4029,0.00015,24.7481]
[1779053943544,39.22,78340.63,0.0,0.4029,0.00015,24.7481]
[1779053943595,39.22,78340.63,0.0,0.4029,0.00015,24.7481]
[1779053943594,39.22,78340.39,0.0,0.40287,0.00015,24.74748]
[1779053943673,39.22,78340.39,0.0,0.40287,0.00015,24.74748]
[1779053943694,39.22,78340.39,0.0,0.40287,0.00015,24.74748]
[1779053944173,39.22,78340.39,0.0,0.40287,0.00015,24.74748]
[1779053944706,39.22,78340.39,0.0,0.40287,0.00015,24.74748]
[1779053944716,39.22,78340.39,0.0,0.40287,0.00015,24.74748]
[1779053945625,39.22,78330.74,0.0,0.40138,0.00015,24.72086]
[1779053947801,39.22,78328.64,0.0,0.40106,0.00015,24.71501]
[1779053948552,39.22,78328.15,0.0,0.40098,0.00015,24.71364]
[1779053953561,39.22,78327.03,0.0,0.40081,0.00015,24.7105]
[1779053958574,39.22,78323.39,0.0,0.40025,0.00015,24.70033]
[1779053963579,39.22,78320.48,0.0,0.3998,0.00015,24.6922]
[1779053968593,39.22,78321.35,0.0,0.39994,0.00015,24.69471]
[1779053973612,39.22,78321.35,0.0,0.39993,0.00015,24.69098]
[1779053978642,39.23,78321.93,0.0,0.40002,0.00015,24.69267]
[1779053983662,39.23,78322.2,0.0,0.40007,0.00015,24.69348]
[1779053988687,39.23,78320.84,0.0,0.39986,0.00015,24.68971]
[1779053993694,39.23,78320.19,0.0,0.39976,0.00015,24.68795]
[1779053997205,39.23,78320.35,0.0,0.39979,0.00015,24.68846]
[1779053997600,39.23,78320.35,0.0,0.39979,0.00015,24.6884]
[1779053999811,39.23,78320.35,0.0,0.39978,0.00015,24.68834]
[1779053999885,39.23,78320.35,0.0,0.39978,0.00015,24.68834]
[1779054000127,39.23,78320.35,0.0,0.39978,0.00015,24.68834]
[1779054000156,39.23,78320.35,0.0,0.39978,0.00015,24.68834]
[1779054000621,39.23,78318.32,0.0,0.39946,0.00015,24.6825]
[1779054001338,39.23,78318.32,0.0,0.39946,0.00015,24.6825]
[1779054001350,39.23,78318.32,0.0,0.39946,0.00015,24.6825]
[1779054001462,39.23,78318.32,0.0,0.39946,0.00015,24.6825]
[1779054001628,39.22,78314.12,0.0,0.39881,0.00015,24.67055]
[1779054002628,39.22,78314.12,0.0,0.39881,0.00015,24.67055]
[1779054002672,39.22,78314.12,0.0,0.39881,0.00015,24.67055]
[1779054002649,39.22,78327.9,0.0,0.40093,0.00015,24.70927]
[1779054003234,39.22,78327.9,0.0,0.40093,0.00015,24.70927]
[1779054003342,39.22,78327.9,0.0,0.40093,0.00015,24.70927]
[1779054003420,39.22,78327.9,0.0,0.40093,0.00015,24.70927]
[1779054003642,39.22,78327.9,0.0,0.40093,0.00015,24.70921]
[1779054005470,39.22,78331.26,0.0,0.40145,0.00015,24.71857]
[1779054005655,39.22,78332.36,0.0,0.40162,0.00015,24.72161]
[1779054006631,39.22,78332.36,0.0,0.40162,0.00015,24.72161]
[1779054006684,39.22,78332.36,0.0,0.40162,0.00015,24.72161]
[1779054006696,39.22,78332.36,0.0,0.40162,0.00015,24.72161]
[1779054010672,39.22,78332.53,0.0,0.40164,0.00015,24.72208]
[1779054011637,39.22,78332.6,0.0,0.40165,0.00015,24.72226]
[1779054011686,39.22,78332.6,0.0,0.40165,0.00015,24.72226]
[1779054011908,39.22,78332.6,0.0,0.40165,0.00015,24.72226]
[1779054011971,39.22,78332.6,0.0,0.40165,0.00015,24.72226]
[1779054011980,39.22,78332.6,0.0,0.40165,0.00015,24.72226]
[1779054012226,39.22,78332.6,0.0,0.40165,0.00015,24.72226]
[1779054012263,39.22,78332.6,0.0,0.40165,0.00015,24.72226]
[1779054012705,39.22,78332.52,0.0,0.40164,0.00015,24.72203]
[1779054013716,39.2,78312.33,0.0,0.39848,0.00015,24.66453]
[1779054013966,39.2,78312.33,0.0,0.39848,0.00015,24.66453]
[1779054014025,39.2,78312.33,0.0,0.39848,0.00015,24.66453]
[1779054014723,39.2,78307.76,0.0,0.39777,0.00015,24.65142]
[1779054015605,39.2,78297.75,0.0,0.39623,0.00015,24.62252]
[1779054015786,39.2,78297.75,0.0,0.39623,0.00015,24.62252]
[1779054016637,39.2,78299.69,0.0,0.39653,0.00015,24.62811]
[1779054016776,39.2,78299.69,0.0,0.39653,0.00015,24.62811]
[1779054016832,39.2,78299.69,0.0,0.39653,0.00015,24.62811]
[1779054017501,39.2,78299.69,0.0,0.39653,0.00015,24.62811]
[1779054017509,39.2,78299.69,0.0,0.39653,0.00015,24.62811]
[1779054017587,39.2,78299.69,0.0,0.39653,0.00015,24.62811]
[1779054017612,39.2,78299.69,0.0,0.39653,0.00015,24.62811]
[1779054017680,39.2,78299.69,0.0,0.39653,0.00015,24.62811]
[1779054017650,39.2,78301.13,0.0,0.39675,0.00015,24.63224]
[1779054017774,39.2,78301.26,0.0,0.39677,0.00015,24.63262]
[1779054020722,39.2,78301.47,0.0,0.3968,0.00015,24.63319]
[1779054027162,39.2,78301.79,0.0,0.39683,0.00015,24.63388]
[1779054031900,39.19,78302.74,0.0,0.39697,0.00015,24.63646]
[1779054031928,39.19,78302.74,0.0,0.39697,0.00015,24.63646]
[1779054031957,39.19,78302.74,0.0,0.39697,0.00015,24.63646]
[1779054031993,39.19,78302.74,0.0,0.39697,0.00015,24.63646]
[1779054032003,39.19,78302.74,0.0,0.39697,0.00015,24.63646]
[1779054032248,39.19,78302.74,0.0,0.39697,0.00015,24.63646]
[1779054032723,39.19,78303.74,0.0,0.3971,0.00015,24.63549]
[1779054033665,39.19,78311.83,0.0,0.39835,0.00015,24.65872]
[1779054038684,39.19,78312.15,0.0,0.39841,0.00015,24.65975]
[1779054043702,39.2,78311.23,0.0,0.39827,0.00015,24.65726]
[1779054046773,39.2,78311.19,0.0,0.39827,0.00015,24.65725]
[1779054048694,39.2,78311.19,0.0,0.39828,0.00015,24.65727]
[1779054049077,39.2,78312.49,0.0,0.39848,0.00015,24.661]
[1779054049745,39.2,78313.19,0.0,0.39859,0.00015,24.66301]
[1779054050745,39.2,78313.19,0.0,0.39859,0.00015,24.66301]
[1779054051167,39.2,78315.23,0.0,0.3989,0.00015,24.66883]
[1779054051718,39.2,78316.81,0.0,0.39915,0.00015,24.67333]
[1779054056401,39.2,78318.15,0.0,0.39936,0.00015,24.67718]
[1779054056696,39.2,78318.53,0.0,0.39942,0.00015,24.67826]
[1779054056872,39.2,78318.53,0.0,0.39942,0.00015,24.67826]
[1779054057011,39.2,78318.53,0.0,0.39942,0.00015,24.67826]
[1779054057091,39.2,78318.53,0.0,0.39942,0.00015,24.67826]
[1779054057139,39.2,78318.53,0.0,0.39942,0.00015,24.67826]
[1779054057262,39.2,78318.53,0.0,0.39942,0.00015,24.67826]
[1779054057620,39.2,78318.53,0.0,0.39942,0.00015,24.67826]
[1779054057660,39.2,78318.53,0.0,0.39942,0.00015,24.67826]
[1779054057710,39.2,78343.63,0.0,0.40329,0.00015,24.74804]
[1779054057819,39.2,78343.63,0.0,0.40329,0.00015,24.74804]
[1779054058018,39.2,78343.63,0.0,0.40329,0.00015,24.74804]
[1779054058064,39.2,78343.63,0.0,0.40329,0.00015,24.74804]
[1779054058688,39.22,78349.24,0.0,0.40421,0.00015,24.76414]
[1779054058990,39.22,78349.24,0.0,0.40421,0.00015,24.76414]
[1779054059477,39.22,78349.24,0.0,0.40421,0.00015,24.76414]
[1779054059618,39.22,78349.24,0.0,0.40421,0.00015,24.76414]
[1779054060093,39.22,78351.26,0.0,0.40452,0.00015,24.76965]
[1779054060179,39.22,78351.26,0.0,0.40452,0.00015,24.76965]
[1779054060267,39.22,78351.26,0.0,0.40452,0.00015,24.76965]
[1779054060669,39.22,78352.79,0.0,0.40476,0.00015,24.77382]
[1779054062222,39.22,78352.79,0.0,0.40476,0.00015,24.77382]
[1779054062523,39.22,78352.79,0.0,0.40476,0.00015,24.77382]
[1779054062547,39.22,78352.79,0.0,0.40476,0.00015,24.77382]
[1779054062646,39.22,78352.79,0.0,0.40476,0.00015,24.77382]
[1779054062708,39.23,78353.59,0.0,0.40489,0.00015,24.77606]
[1779054069121,39.23,78354.23,0.0,0.40501,0.00015,24.77805]
[1779054072500,39.24,78354.4,0.0,0.40504,0.00015,24.7786]
[1779054072563,39.24,78354.4,0.0,0.40504,0.00015,24.7786]
[1779054072603,39.24,78354.4,0.0,0.40504,0.00015,24.7786]
[1779054072636,39.24,78354.4,0.0,0.40504,0.00015,24.7786]
[1779054072671,39.24,78354.4,0.0,0.40504,0.00015,24.7786]
[1779054072698,39.24,78354.4,0.0,0.40504,0.00015,24.7786]
[1779054072767,39.24,78355.31,0.0,0.40519,0.00015,24.78114]
[1779054073371,39.24,78355.31,0.0,0.40519,0.00015,24.78114]
[1779054073453,39.24,78362.1,0.0,0.40624,0.00015,24.79929]
[1779054075984,39.24,78364.96,0.0,0.40668,0.00015,24.80693]
[1779054076619,39.24,78364.18,0.0,0.40656,0.00015,24.80489]
[1779054082211,39.24,78366.36,0.0,0.40691,0.00015,24.81073]
[1779054083149,39.24,78366.36,0.0,0.40691,0.00015,24.81073]
[1779054083698,39.24,78368.07,0.0,0.40717,0.00015,24.81528]
[1779054088746,39.24,78371.24,0.0,0.40767,0.00015,24.82368]
[1779054090696,39.24,78366.92,0.0,0.407,0.00015,24.81233]
[1779054092602,39.24,78365.24,0.0,0.40673,0.00015,24.80412]
[1779054092621,39.24,78365.24,0.0,0.40673,0.00015,24.80412]
[1779054092721,39.24,78365.05,0.0,0.40669,0.00015,24.8036]
[1779054097745,39.24,78364.64,0.0,0.40663,0.00015,24.80243]
[1779054103366,39.24,78363.58,0.0,0.40645,0.00015,24.79951]
[1779054108681,39.24,78363.79,0.0,0.40648,0.00015,24.79995]
[1779054112710,39.23,78363.57,0.0,0.40644,0.00015,24.7993]
[1779054112796,39.23,78363.57,0.0,0.40644,0.00015,24.7993]
[1779054117885,39.23,78363.44,0.0,0.40641,0.00015,24.79877]
[1779054123506,39.23,78363.81,0.0,0.40646,0.00015,24.79962]
[1779054128544,39.22,78363.57,0.0,0.40641,0.00015,24.79885]
[1779054134577,39.22,78363.88,0.0,0.40645,0.00015,24.79957]
[1779054140627,39.22,78364.29,0.0,0.4065,0.00015,24.80044]
[1779054144532,39.21,78363.98,0.0,0.40645,0.00015,24.79951]
[1779054150824,39.21,78362.29,0.0,0.40618,0.00015,24.79487]
[1779054158178,39.2,78361.81,0.0,0.40607,0.00015,24.78954]
[1779054162001,39.2,78361.87,0.0,0.40607,0.00015,24.78959]
[1779054162021,39.2,78361.87,0.0,0.40607,0.00015,24.78959]
[1779054162049,39.2,78361.87,0.0,0.40607,0.00015,24.78959]
[1779054162125,39.2,78361.87,0.0,0.40607,0.00015,24.78959]
[1779054162340,39.2,78361.87,0.0,0.40607,0.00015,24.78959]
[1779054162781,39.2,78361.6,0.0,0.40603,0.00015,24.78884]
[1779054163788,39.2,78347.36,0.0,0.40383,0.00015,24.7505]
[1779054164795,39.2,78343.75,0.0,0.40327,0.00015,24.74065]
[1779054169830,39.2,78342.16,0.0,0.40302,0.00015,24.73631]
[1779054172104,39.2,78340.5,0.0,0.40277,0.00015,24.73176]
[1779054177885,39.2,78339.41,0.0,0.4026,0.00015,24.72879]
[1779054183817,39.2,78339.04,0.0,0.40255,0.00015,24.72782]
[1779054185942,39.2,78345.44,0.0,0.40354,0.00015,24.74541]
[1779054188387,39.2,78353.57,0.0,0.4048,0.00015,24.76752]
[1779054191640,39.2,78353.87,0.0,0.40484,0.00015,24.76829]
[1779054191741,39.2,78353.87,0.0,0.40484,0.00015,24.76825]
[1779054197255,39.2,78354.37,0.0,0.40491,0.00015,24.76951]
[1779054197308,39.2,78354.37,0.0,0.40491,0.00015,24.76951]
[1779054204067,39.2,78353.89,0.0,0.40483,0.00015,24.76805]
[1779054211117,39.19,78354.1,0.0,0.40483,0.00015,24.76469]
[1779054213085,39.19,78354.0,0.0,0.40482,0.00015,24.7644]
[1779054218722,39.19,78354.19,0.0,0.40484,0.00015,24.76481]
[1779054224208,39.19,78353.22,0.0,0.40468,0.00015,24.76203]
[1779054227605,39.18,78353.22,0.0,0.40468,0.00015,24.76199]
[1779054227890,39.18,78352.95,0.0,0.40463,0.00015,24.76121]
[1779054230666,39.18,78355.57,0.0,0.40503,0.00015,24.76825]
[1779054230873,39.18,78355.57,0.0,0.40503,0.00015,24.76825]
[1779054231042,39.18,78356.62,0.0,0.4052,0.00015,24.77105]
[1779054231117,39.18,78356.62,0.0,0.4052,0.00015,24.77105]
[1779054231752,39.18,78356.62,0.0,0.4052,0.00015,24.77105]
[1779054231756,39.18,78356.62,0.0,0.4052,0.00015,24.77105]
[1779054231852,39.18,78362.51,0.0,0.40611,0.00015,24.78687]
[1779054233807,39.18,78362.73,0.0,0.40615,0.00015,24.78748]
[1779054238816,39.19,78362.05,0.0,0.40605,0.00015,24.78579]
[1779054243848,39.19,78360.46,0.0,0.40581,0.00015,24.78166]
[1779054247210,39.19,78361.1,0.0,0.40592,0.00015,24.78347]
[1779054247223,39.19,78361.1,0.0,0.40592,0.00015,24.78347]
[1779054247866,39.19,78362.23,0.0,0.40609,0.00015,24.78651]
[1779054252912,39.19,78364.25,0.0,0.40641,0.00015,24.79198]
[1779054257300,39.2,78365.07,0.0,0.40654,0.00015,24.79426]
[1779054267348,39.2,78365.43,0.0,0.40661,0.00015,24.7953]
[1779054272545,39.21,78367.49,0.0,0.40693,0.00015,24.79721]
[1779054277581,39.21,78367.75,0.0,0.40697,0.00015,24.79802]
[1779054282616,39.21,78366.76,0.0,0.40683,0.00015,24.79553]
[1779054287651,39.21,78367.31,0.0,0.40692,0.00015,24.79711]
[1779054292686,39.22,78367.62,0.0,0.40698,0.00015,24.79806]
[1779054297721,39.22,78366.99,0.0,0.40689,0.00015,24.79652]
[1779054302755,39.22,78367.11,0.0,0.40692,0.00015,24.79696]
[1779054307791,39.23,78367.59,0.0,0.407,0.00015,24.79837]
[1779054317861,39.23,78368.34,0.0,0.40713,0.00015,24.80057]
[1779054323903,39.24,78368.35,0.0,0.40714,0.00015,24.80073]
[1779054329370,39.24,78368.91,0.0,0.40724,0.00015,24.80232]
[1779054338001,39.24,78368.91,0.0,0.40723,0.00015,24.79876]
[1779054343036,39.25,78367.99,0.0,0.4071,0.00015,24.79646]
[1779054348071,39.25,78367.52,0.0,0.40704,0.00015,24.79537]
[1779054350449,39.25,78367.95,0.0,0.40711,0.00015,24.79654]
[1779054350523,39.25,78367.95,0.0,0.40711,0.00015,24.79654]
[1779054350996,39.25,78368.04,0.0,0.40712,0.00015,24.79683]
[1779054356000,39.26,78364.73,0.0,0.40662,0.00015,24.78822]
[1779054361047,39.26,78362.61,0.0,0.40631,0.00015,24.78276]
[1779054366057,39.27,78361.12,0.0,0.40609,0.00015,24.77896]
[1779054368332,39.27,78361.12,0.0,0.40609,0.00015,24.77905]
[1779054376063,39.27,78355.99,0.0,0.40531,0.00015,24.7655]
[1779054376827,39.27,78355.83,0.0,0.40529,0.00015,24.76515]
[1779054376867,39.27,78355.83,0.0,0.40529,0.00015,24.76515]
[1779054376883,39.27,78355.83,0.0,0.40529,0.00015,24.76515]
[1779054376886,39.27,78355.83,0.0,0.40529,0.00015,24.76515]
[1779054377417,39.27,78355.26,0.0,0.4052,0.00015,24.76364]
[1779054377888,39.28,78347.19,0.0,0.40396,0.00015,24.74189]
[1779054379503,39.28,78339.24,0.0,0.40273,0.00015,24.72022]
[1779054381904,39.28,78338.02,0.0,0.40254,0.00015,24.71687]
[1779054386883,39.27,78334.61,0.0,0.40202,0.00015,24.70745]
[1779054386900,39.27,78334.61,0.0,0.40202,0.00015,24.70745]
[1779054387085,39.27,78333.36,0.0,0.40182,0.00015,24.704]
[1779054392576,39.27,78333.62,0.0,0.40186,0.00015,24.70471]
[1779054397583,39.27,78332.35,0.0,0.40165,0.00015,24.69739]
[1779054397595,39.27,78332.35,0.0,0.40165,0.00015,24.69739]
[1779054402600,39.27,78331.72,0.0,0.40155,0.00015,24.69562]
[1779054407614,39.27,78331.7,0.0,0.40155,0.00015,24.69556]
[1779054412634,39.27,78331.31,0.0,0.40149,0.00015,24.69449]
[1779054417634,39.27,78331.72,0.0,0.40155,0.00015,24.69564]
[1779054418816,39.27,78331.35,0.0,0.4015,0.00015,24.69462]
[1779054418850,39.27,78331.35,0.0,0.4015,0.00015,24.69462]
[1779054418882,39.27,78331.35,0.0,0.4015,0.00015,24.69462]
[1779054418977,39.27,78331.35,0.0,0.4015,0.00015,24.69462]
[1779054419054,39.27,78331.35,0.0,0.4015,0.00015,24.69462]
[1779054419074,39.27,78331.35,0.0,0.4015,0.00015,24.69462]
[1779054419084,39.27,78331.35,0.0,0.4015,0.00015,24.69462]
[1779054419059,39.27,78331.45,0.0,0.40151,0.00015,24.69491]
[1779054419340,39.27,78331.45,0.0,0.40151,0.00015,24.69491]
[1779054419560,39.27,78331.45,0.0,0.40151,0.00015,24.69491]
[1779054419657,39.27,78331.45,0.0,0.40151,0.00015,24.69491]
[1779054419759,39.27,78331.45,0.0,0.40151,0.00015,24.69491]
[1779054419873,39.27,78331.45,0.0,0.40151,0.00015,24.69491]
[1779054419914,39.27,78341.06,0.0,0.40299,0.00015,24.72138]
[1779054420171,39.27,78341.06,0.0,0.40299,0.00015,24.72138]
[1779054420242,39.27,78341.06,0.0,0.40299,0.00015,24.72138]
[1779054420251,39.27,78341.06,0.0,0.40299,0.00015,24.72138]
[1779054420366,39.27,78341.06,0.0,0.40299,0.00015,24.72138]
[1779054420527,39.27,78341.06,0.0,0.40299,0.00015,24.72138]
[1779054421077,39.27,78341.06,0.0,0.40299,0.00015,24.72138]
[1779054421083,39.27,78341.06,0.0,0.40299,0.00015,24.72138]
[1779054421138,39.27,78348.61,0.0,0.40416,0.00015,24.74193]
[1779054422516,39.27,78352.92,0.0,0.40483,0.00015,24.75358]
[1779054422529,39.27,78352.92,0.0,0.40483,0.00015,24.75358]
[1779054423131,39.28,78357.48,0.0,0.40553,0.00015,24.76586]
[1779054424507,39.28,78357.55,0.0,0.40555,0.00015,24.76608]
[1779054424565,39.28,78357.55,0.0,0.40555,0.00015,24.76608]
[1779054424678,39.28,78357.55,0.0,0.40555,0.00015,24.76608]
[1779054424706,39.28,78357.55,0.0,0.40555,0.00015,24.76608]
[1779054424721,39.28,78357.55,0.0,0.40555,0.00015,24.76608]
[1779054424775,39.28,78357.55,0.0,0.40555,0.00015,24.76608]
[1779054424871,39.28,78357.55,0.0,0.40555,0.00015,24.76608]
[1779054424930,39.28,78357.55,0.0,0.40555,0.00015,24.76608]
[1779054424972,39.28,78360.72,0.0,0.40604,0.00015,24.77458]
[1779054429327,39.28,78361.83,0.0,0.40622,0.00015,24.77762]
[1779054430077,39.28,78361.35,0.0,0.40615,0.00015,24.7764]
[1779054431383,39.28,78361.35,0.0,0.40615,0.00015,24.7764]
[1779054432079,39.28,78357.91,0.0,0.40562,0.00015,24.76728]
[1779054433441,39.28,78358.04,0.0,0.40564,0.00015,24.76761]
[1779054433666,39.28,78358.04,0.0,0.40564,0.00015,24.76761]
[1779054438704,39.28,78358.26,0.0,0.40567,0.00015,24.76824]
[1779054441673,39.28,78360.84,0.0,0.40607,0.00015,24.77515]
[1779054441763,39.28,78360.5,0.0,0.40602,0.00015,24.77427]
[1779054450218,39.29,78357.53,0.0,0.40557,0.00015,24.76641]
[1779054455820,39.28,78356.1,0.0,0.40533,0.00015,24.75876]
[1779054460844,39.28,78355.97,0.0,0.40531,0.00015,24.75837]
[1779054465889,39.28,78355.33,0.0,0.4052,0.00015,24.7566]
[1779054472722,39.28,78356.26,0.0,0.40535,0.00015,24.75905]
[1779054478980,39.28,78359.0,0.0,0.40576,0.00015,24.76629]
[1779054484681,39.28,78363.96,0.0,0.40653,0.00015,24.77947]
[1779054490708,39.28,78363.92,0.0,0.40652,0.00015,24.77935]
[1779054490791,39.28,78363.92,0.0,0.40652,0.00015,24.77935]
[1779054491072,39.28,78363.92,0.0,0.40652,0.00015,24.77935]
[1779054491206,39.28,78363.59,0.0,0.40647,0.00015,24.77845]
[1779054494331,39.28,78364.28,0.0,0.40658,0.00015,24.78033]
[1779054495178,39.28,78364.28,0.0,0.40658,0.00015,24.78033]
[1779054495092,39.28,78364.65,0.0,0.40664,0.00015,24.78133]
[1779054496100,39.28,78365.43,0.0,0.40676,0.00015,24.78341]
[1779054501135,39.28,78365.62,0.0,0.40679,0.00015,24.78399]
[1779054506170,39.28,78368.58,0.0,0.40726,0.00015,24.79187]
[1779054511222,39.28,78369.68,0.0,0.40742,0.00015,24.79106]
[1779054516232,39.29,78369.9,0.0,0.40745,0.00015,24.79168]
[1779054517345,39.29,78370.02,0.0,0.40747,0.00015,24.79203]
[1779054517457,39.29,78370.02,0.0,0.40747,0.00015,24.79203]
[1779054517824,39.29,78370.02,0.0,0.40747,0.00015,24.79203]
[1779054517925,39.29,78371.05,0.0,0.40763,0.00015,24.79475]
[1779054523294,39.29,78373.3,0.0,0.40799,0.00015,24.80074]
[1779054528330,39.29,78377.47,0.0,0.40864,0.00015,24.8117]
[1779054533365,39.29,78379.25,0.0,0.40892,0.00015,24.81639]
[1779054538400,39.3,78379.26,0.0,0.40892,0.00015,24.81648]
[1779054543437,39.3,78378.43,0.0,0.4088,0.00015,24.81439]
[1779054548473,39.3,78377.81,0.0,0.40871,0.00015,24.81285]
[1779054553506,39.3,78377.94,0.0,0.40873,0.00015,24.81325]
[1779054555274,39.3,78377.94,0.0,0.40873,0.00015,24.81325]
[1779054555282,39.3,78377.43,0.0,0.40866,0.00015,24.81193]
[1779054555326,39.3,78377.43,0.0,0.40866,0.00015,24.81193]
[1779054555745,39.3,78379.8,0.0,0.40902,0.00015,24.8181]
[1779054556951,39.3,78379.8,0.0,0.40902,0.00015,24.8181]
[1779054562569,39.3,78380.09,0.0,0.40907,0.00015,24.81892]
[1779054565338,39.3,78383.57,0.0,0.40961,0.00015,24.82792]
[1779054565354,39.3,78383.57,0.0,0.40961,0.00015,24.82792]
[1779054565441,39.3,78383.57,0.0,0.40961,0.00015,24.82792]
[1779054565525,39.3,78383.57,0.0,0.40961,0.00015,24.82792]
[1779054565542,39.3,78383.57,0.0,0.40961,0.00015,24.82792]
[1779054565598,39.3,78383.57,0.0,0.40961,0.00015,24.82792]
[1779054565680,39.3,78383.57,0.0,0.40961,0.00015,24.82792]
[1779054565760,39.3,78383.57,0.0,0.40961,0.00015,24.82792]
[1779054566021,39.3,78383.57,0.0,0.40961,0.00015,24.82792]
[1779054566160,39.3,78383.57,0.0,0.40961,0.00015,24.82792]
[1779054566238,39.3,78383.57,0.0,0.40961,0.00015,24.82792]
[1779054566261,39.3,78396.46,0.0,0.41161,0.00015,24.86083]
[1779054566378,39.3,78396.46,0.0,0.41161,0.00015,24.86083]
[1779054566517,39.3,78396.46,0.0,0.41161,0.00015,24.86083]
[1779054566581,39.3,78396.46,0.0,0.41161,0.00015,24.86083]
[1779054566669,39.3,78396.46,0.0,0.41161,0.00015,24.86083]
[1779054566779,39.3,78396.46,0.0,0.41161,0.00015,24.86083]
[1779054566834,39.3,78396.46,0.0,0.41161,0.00015,24.86083]
[1779054566986,39.3,78396.46,0.0,0.41161,0.00015,24.86083]
[1779054567080,39.3,78396.46,0.0,0.41161,0.00015,24.86083]
[1779054567229,39.3,78396.46,0.0,0.41161,0.00015,24.86083]
[1779054567272,39.3,78402.68,0.0,0.41257,0.00016,24.87647]
[1779054567319,39.3,78402.68,0.0,0.41257,0.00016,24.87647]
[1779054567445,39.3,78402.68,0.0,0.41257,0.00016,24.87647]
[1779054567528,39.3,78402.68,0.0,0.41257,0.00016,24.87647]
[1779054567647,39.3,78402.68,0.0,0.41257,0.00016,24.87647]
[1779054567747,39.3,78402.68,0.0,0.41257,0.00016,24.87647]
[1779054567859,39.3,78402.68,0.0,0.41257,0.00016,24.87647]
[1779054567904,39.3,78402.68,0.0,0.41257,0.00016,24.87647]
[1779054568063,39.3,78402.68,0.0,0.41257,0.00016,24.87647]
[1779054568090,39.3,78404.8,0.0,0.4129,0.00016,24.88178]
[1779054568587,39.3,78404.8,0.0,0.4129,0.00016,24.88178]
[1779054568600,39.3,78404.8,0.0,0.4129,0.00016,24.88178]
[1779054569268,39.3,78404.27,0.0,0.41282,0.00016,24.88041]
[1779054572151,39.3,78403.56,0.0,0.41269,0.00016,24.87483]
[1779054572169,39.3,78403.56,0.0,0.41269,0.00016,24.87483]
[1779054572180,39.3,78403.56,0.0,0.41269,0.00016,24.87483]
[1779054572269,39.3,78403.56,0.0,0.41269,0.00016,24.87483]
[1779054572327,39.3,78405.23,0.0,0.41295,0.00016,24.87903]
[1779054572448,39.3,78405.23,0.0,0.41295,0.00016,24.87903]
[1779054572453,39.3,78405.23,0.0,0.41295,0.00016,24.87903]
[1779054573049,39.3,78406.28,0.0,0.41311,0.00016,24.88168]
[1779054575057,39.3,78406.19,0.0,0.4131,0.00016,24.88146]
[1779054575231,39.3,78406.19,0.0,0.4131,0.00016,24.88146]
[1779054575263,39.3,78406.87,0.0,0.41321,0.00016,24.88321]
[1779054576197,39.3,78399.98,0.0,0.41214,0.00016,24.86594]
[1779054578279,39.3,78388.42,0.0,0.41035,0.00015,24.83656]
[1779054579703,39.3,78388.7,0.0,0.41039,0.00015,24.83727]
[1779054579713,39.3,78388.7,0.0,0.41039,0.00015,24.83727]
[1779054579803,39.3,78388.7,0.0,0.41039,0.00015,24.83727]
[1779054579962,39.3,78388.7,0.0,0.41039,0.00015,24.83727]
[1779054580025,39.3,78388.7,0.0,0.41039,0.00015,24.83727]
[1779054580245,39.3,78388.7,0.0,0.41039,0.00015,24.83727]
[1779054580116,39.3,78383.95,0.0,0.40965,0.00015,24.82511]
[1779054580359,39.3,78383.95,0.0,0.40965,0.00015,24.82511]
[1779054580902,39.3,78383.95,0.0,0.40965,0.00015,24.82511]
[1779054581097,39.3,78383.95,0.0,0.40965,0.00015,24.82511]
[1779054581131,39.3,78380.83,0.0,0.40917,0.00015,24.81705]
[1779054581669,39.3,78380.83,0.0,0.40917,0.00015,24.81705]
[1779054581826,39.3,78372.87,0.0,0.40794,0.00015,24.79634]
[1779054582896,39.3,78372.87,0.0,0.40794,0.00015,24.79634]
[1779054585130,39.3,78368.16,0.0,0.40721,0.00015,24.784]
[1779054585146,39.3,78368.16,0.0,0.40721,0.00015,24.784]
[1779054585223,39.31,78365.98,0.0,0.40689,0.00015,24.77845]
[1779054586116,39.31,78365.98,0.0,0.40689,0.00015,24.77845]
[1779054586270,39.31,78365.98,0.0,0.40689,0.00015,24.77845]
[1779054588992,39.31,78364.69,0.0,0.40671,0.00015,24.77531]
[1779054589164,39.31,78364.69,0.0,0.40671,0.00015,24.77531]
[1779054589176,39.31,78364.69,0.0,0.40671,0.00015,24.77531]
[1779054589262,39.32,78364.49,0.0,0.40668,0.00015,24.7748]
[1779054590658,39.32,78364.72,0.0,0.40672,0.00015,24.77543]
[1779054591731,39.32,78362.35,0.0,0.40635,0.00015,24.76918]
[1779054591745,39.32,78362.35,0.0,0.40635,0.00015,24.76918]
[1779054591803,39.32,78362.35,0.0,0.40635,0.00015,24.76918]
[1779054592179,39.32,78361.23,0.0,0.4062,0.00015,24.76647]
[1779054597179,39.34,78355.33,0.0,0.40533,0.00015,24.75148]
[1779054598053,39.34,78355.33,0.0,0.40533,0.00015,24.75148]
[1779054599969,39.34,78355.1,0.0,0.4053,0.00015,24.7509]
[1779054600034,39.34,78355.1,0.0,0.4053,0.00015,24.7509]
[1779054600045,39.34,78355.1,0.0,0.4053,0.00015,24.7509]
[1779054604368,39.35,78352.07,0.0,0.40485,0.00015,24.74301]
[1779054604455,39.35,78352.07,0.0,0.40485,0.00015,24.74301]
[1779054604489,39.35,78352.07,0.0,0.40485,0.00015,24.74301]
[1779054604872,39.35,78351.73,0.0,0.4048,0.00015,24.74211]
[1779054606290,39.35,78351.73,0.0,0.4048,0.00015,24.74211]
[1779054606887,39.35,78355.78,0.0,0.40542,0.00015,24.75298]
[1779054611952,39.35,78361.51,0.0,0.40631,0.00015,24.76824]
[1779054612030,39.35,78361.51,0.0,0.40631,0.00015,24.76824]
[1779054612476,39.35,78364.86,0.0,0.40682,0.00015,24.7771]
[1779054612488,39.35,78364.86,0.0,0.40682,0.00015,24.7771]
[1779054612835,39.35,78364.86,0.0,0.40682,0.00015,24.7771]
[1779054612858,39.35,78364.86,0.0,0.40682,0.00015,24.7771]
[1779054613075,39.35,78367.09,0.0,0.40717,0.00015,24.78297]
[1779054618337,39.35,78371.49,0.0,0.40785,0.00015,24.79458]
[1779054618348,39.35,78371.71,0.0,0.40789,0.00015,24.79518]
[1779054618393,39.35,78371.71,0.0,0.40789,0.00015,24.79518]
[1779054618506,39.35,78371.71,0.0,0.40789,0.00015,24.79518]
[1779054618591,39.35,78371.71,0.0,0.40789,0.00015,24.79518]
[1779054618782,39.35,78371.71,0.0,0.40789,0.00015,24.79518]
[1779054619125,39.35,78371.71,0.0,0.40789,0.00015,24.79518]
[1779054619256,39.35,78371.71,0.0,0.40789,0.00015,24.79518]
[1779054619329,39.35,78380.51,0.0,0.40925,0.00015,24.81808]
[1779054622602,39.35,78382.82,0.0,0.40961,0.00015,24.82403]
[1779054622878,39.35,78382.82,0.0,0.40961,0.00015,24.82403]
[1779054627007,39.35,78384.78,0.0,0.40991,0.00015,24.82906]
[1779054632652,39.35,78384.99,0.0,0.40992,0.00015,24.82578]
[1779054638111,39.35,78385.04,0.0,0.40993,0.00015,24.82583]
[1779054643150,39.35,78384.41,0.0,0.40982,0.00015,24.82413]
[1779054646226,39.34,78382.1,0.0,0.40946,0.00015,24.81815]
[1779054646237,39.34,78382.1,0.0,0.40946,0.00015,24.81815]
[1779054646252,39.34,78381.58,0.0,0.40938,0.00015,24.81678]
[1779054646380,39.34,78381.58,0.0,0.40938,0.00015,24.81678]
[1779054647173,39.34,78381.58,0.0,0.40938,0.00015,24.81678]
[1779054649183,39.34,78380.41,0.0,0.4092,0.00015,24.81374]
[1779054649224,39.34,78380.32,0.0,0.40918,0.00015,24.8135]
[1779054649692,39.34,78380.32,0.0,0.40918,0.00015,24.8135]
[1779054650120,39.34,78380.32,0.0,0.40918,0.00015,24.8135]
[1779054650194,39.34,78380.72,0.0,0.40924,0.00015,24.81452]
[1779054651691,39.34,78379.55,0.0,0.40906,0.00015,24.81149]
[1779054655597,39.34,78377.4,0.0,0.40873,0.00015,24.80592]
[1779054655794,39.34,78377.4,0.0,0.40873,0.00015,24.80592]
[1779054657859,39.34,78376.84,0.0,0.40864,0.00015,24.80448]
[1779054664908,39.34,78377.54,0.0,0.40875,0.00015,24.80631]
[1779054665568,39.34,78377.98,0.0,0.40882,0.00015,24.80746]
[1779054665576,39.34,78377.98,0.0,0.40882,0.00015,24.80746]
[1779054665643,39.34,78377.98,0.0,0.40882,0.00015,24.80746]
[1779054665655,39.34,78377.98,0.0,0.40882,0.00015,24.80746]
[1779054665775,39.34,78377.98,0.0,0.40882,0.00015,24.80746]
[1779054665790,39.34,78377.98,0.0,0.40882,0.00015,24.80746]
[1779054665886,39.34,78377.98,0.0,0.40882,0.00015,24.80746]
[1779054666306,39.34,78376.01,0.0,0.40852,0.00015,24.80235]
[1779054667313,39.34,78358.95,0.0,0.40588,0.00015,24.75745]
[1779054668320,39.34,78356.08,0.0,0.40544,0.00015,24.74982]
[1779054670336,39.35,78362.58,0.0,0.40645,0.00015,24.76717]
[1779054670620,39.35,78362.58,0.0,0.40645,0.00015,24.76717]
[1779054670660,39.35,78362.58,0.0,0.40645,0.00015,24.76717]
[1779054671342,39.35,78363.21,0.0,0.40655,0.00015,24.76887]
[1779054676381,39.35,78363.5,0.0,0.4066,0.00015,24.76981]
[1779054681452,39.35,78363.36,0.0,0.40658,0.00015,24.76944]
[1779054687456,39.35,78362.84,0.0,0.40649,0.00015,24.76788]
[1779054693382,39.34,78363.2,0.0,0.40652,0.00015,24.76495]
[1779054697196,39.34,78363.2,0.0,0.40652,0.00015,24.76485]
[1779054702560,39.34,78362.87,0.0,0.40645,0.00015,24.76379]
[1779054705251,39.34,78363.22,0.0,0.40651,0.00015,24.76469]
[1779054710325,39.33,78363.57,0.0,0.40655,0.00015,24.76546]
[1779054715394,39.33,78363.48,0.0,0.40653,0.00015,24.76509]
[1779054720435,39.33,78363.42,0.0,0.40651,0.00015,24.76481]
[1779054725449,39.32,78363.28,0.0,0.40648,0.00015,24.76431]
[1779054726702,39.32,78362.9,0.0,0.40642,0.00015,24.76325]
[1779054728645,39.32,78362.5,0.0,0.40635,0.00015,24.76214]
[1779054728743,39.32,78362.5,0.0,0.40635,0.00015,24.76214]
[1779054729750,39.32,78362.5,0.0,0.40635,0.00015,24.76214]
[1779054730046,39.32,78362.5,0.0,0.40635,0.00015,24.76214]
[1779054730667,39.32,78361.49,0.0,0.40619,0.00015,24.75944]
[1779054730953,39.32,78361.49,0.0,0.40619,0.00015,24.75941]
[1779054731554,39.32,78361.49,0.0,0.40619,0.00015,24.75941]
[1779054732369,39.32,78361.49,0.0,0.40619,0.00015,24.75936]
[1779054737385,39.31,78359.49,0.0,0.40587,0.00015,24.75394]
[1779054742428,39.31,78359.06,0.0,0.4058,0.00015,24.75265]
[1779054742637,39.31,78358.55,0.0,0.40572,0.00015,24.75126]
[1779054743168,39.31,78358.55,0.0,0.40572,0.00015,24.75126]
[1779054743631,39.31,78356.55,0.0,0.40541,0.00015,24.74589]
[1779054743896,39.31,78356.55,0.0,0.40541,0.00015,24.74589]
[1779054751037,39.3,78355.09,0.0,0.40517,0.00015,24.74177]
[1779054752549,39.3,78354.65,0.0,0.40508,0.00015,24.73672]
[1779054757950,39.3,78354.65,0.0,0.40507,0.00015,24.73659]
[1779054763988,39.3,78353.19,0.0,0.40484,0.00015,24.73255]
[1779054770031,39.29,78353.05,0.0,0.40481,0.00015,24.73206]
[1779054777498,39.29,78353.25,0.0,0.40483,0.00015,24.73253]
[1779054783121,39.29,78356.54,0.0,0.40533,0.00015,24.74119]
[1779054789163,39.29,78359.22,0.0,0.40575,0.00015,24.74835]
[1779054795206,39.29,78360.36,0.0,0.40593,0.00015,24.75159]
[1779054800240,39.3,78361.15,0.0,0.40607,0.00015,24.75386]
[1779054805112,39.3,78361.76,0.0,0.40617,0.00015,24.75563]
[1779054805128,39.3,78361.76,0.0,0.40617,0.00015,24.75563]
[1779054805163,39.3,78361.76,0.0,0.40617,0.00015,24.75563]
[1779054805289,39.3,78358.69,0.0,0.4057,0.00015,24.74745]
[1779054808297,39.3,78352.57,0.0,0.40476,0.00015,24.73112]
[1779054810193,39.3,78352.84,0.0,0.4048,0.00015,24.73186]
[1779054810310,39.3,78352.76,0.0,0.40479,0.00015,24.73165]
[1779054816028,39.3,78352.78,0.0,0.40478,0.00015,24.72799]
[1779054817469,39.31,78352.73,0.0,0.40477,0.00015,24.72789]
[1779054817600,39.31,78352.73,0.0,0.40477,0.00015,24.72789]
[1779054817707,39.31,78352.73,0.0,0.40477,0.00015,24.72789]
[1779054818488,39.31,78347.1,0.0,0.40391,0.00015,24.71271]
[1779054823542,39.31,78344.48,0.0,0.4035,0.00015,24.70562]
[1779054828564,39.31,78344.48,0.0,0.40351,0.00015,24.70565]
[1779054830754,39.31,78341.71,0.0,0.40308,0.00015,24.69812]
[1779054830756,39.31,78341.71,0.0,0.40308,0.00015,24.69812]
[1779054830783,39.31,78341.71,0.0,0.40308,0.00015,24.69812]
[1779054831317,39.31,78341.71,0.0,0.40308,0.00015,24.69812]
[1779054836493,39.31,78340.53,0.0,0.4029,0.00015,24.69494]
[1779054842535,39.31,78338.74,0.0,0.40263,0.00015,24.6901]
[1779054848357,39.31,78337.66,0.0,0.40246,0.00015,24.68718]
[1779054851312,39.31,78336.43,0.0,0.40228,0.00015,24.68384]
[1779054851347,39.31,78336.43,0.0,0.40228,0.00015,24.68384]
[1779054856634,39.31,78335.57,0.0,0.40215,0.00015,24.68155]
[1779054859536,39.31,78335.57,0.0,0.40215,0.00015,24.68155]
[1779054859655,39.31,78335.42,0.0,0.40213,0.00015,24.68117]
[1779054860641,39.31,78335.42,0.0,0.40213,0.00015,24.68117]
[1779054860822,39.31,78335.42,0.0,0.40213,0.00015,24.68117]
[1779054862751,39.32,78335.1,0.0,0.40208,0.00015,24.68032]
[1779054866671,39.32,78333.19,0.0,0.40179,0.00015,24.6751]
[1779054868693,39.32,78332.4,0.0,0.40167,0.00015,24.67293]
[1779054873816,39.32,78332.73,0.0,0.40171,0.00015,24.6701]
[1779054878326,39.32,78331.97,0.0,0.40159,0.00015,24.66801]
[1779054878370,39.32,78331.97,0.0,0.40159,0.00015,24.66801]
[1779054878418,39.32,78331.97,0.0,0.40159,0.00015,24.66801]
[1779054884602,39.32,78331.0,0.0,0.40144,0.00015,24.66533]
[1779054893896,39.32,78334.71,0.0,0.40201,0.00015,24.67554]
[1779054898931,39.32,78334.25,0.0,0.40194,0.00015,24.67424]
[1779054903965,39.32,78337.77,0.0,0.40248,0.00015,24.68391]
[1779054909001,39.32,78337.69,0.0,0.40247,0.00015,24.6837]
[1779054914036,39.32,78337.33,0.0,0.40241,0.00015,24.68274]
[1779054921085,39.32,78336.67,0.0,0.40231,0.00015,24.68098]
[1779054924694,39.32,78336.02,0.0,0.40222,0.00015,24.67923]
[1779054925187,39.32,78336.02,0.0,0.40222,0.00015,24.67923]
[1779054925441,39.32,78339.38,0.0,0.40274,0.00015,24.68847]
[1779054927591,39.32,78341.99,0.0,0.40314,0.00015,24.69562]
[1779054927642,39.32,78342.81,0.0,0.40327,0.00015,24.69788]
[1779054927697,39.32,78342.81,0.0,0.40327,0.00015,24.69788]
[1779054929420,39.32,78342.81,0.0,0.40327,0.00015,24.69788]
[1779054929447,39.32,78342.81,0.0,0.40327,0.00015,24.69788]
[1779054929501,39.32,78342.81,0.0,0.40327,0.00015,24.69788]
[1779054929629,39.32,78343.79,0.0,0.40342,0.00015,24.70057]
[1779054932589,39.32,78350.5,0.0,0.40444,0.00015,24.71503]
[1779054938204,39.33,78353.72,0.0,0.40495,0.00015,24.72384]
[1779054940658,39.33,78353.6,0.0,0.40493,0.00015,24.72354]
[1779054942066,39.33,78353.8,0.0,0.40497,0.00015,24.72417]
[1779054943916,39.33,78354.0,0.0,0.40501,0.00015,24.72481]
[1779054949630,39.33,78356.18,0.0,0.40535,0.00015,24.73075]
[1779054949660,39.33,78355.77,0.0,0.40529,0.00015,24.7297]
[1779054950100,39.33,78355.77,0.0,0.40529,0.00015,24.7297]
[1779054950290,39.33,78355.77,0.0,0.40529,0.00015,24.7297]
[1779054953190,39.34,78361.74,0.0,0.40622,0.00015,24.74566]
[1779054953275,39.34,78361.27,0.0,0.40615,0.00015,24.74443]
[1779054958343,39.34,78360.03,0.0,0.40596,0.00015,24.74122]
[1779054960385,39.34,78360.31,0.0,0.406,0.00015,24.74198]
[1779054960436,39.34,78360.13,0.0,0.40598,0.00015,24.74152]
[1779054963042,39.34,78360.13,0.0,0.40598,0.00015,24.74155]
[1779054963315,39.34,78360.13,0.0,0.40598,0.00015,24.74155]
[1779054963416,39.34,78361.18,0.0,0.40614,0.00015,24.74436]
[1779054969421,39.34,78365.14,0.0,0.40676,0.00015,24.75492]
[1779054970462,39.34,78365.14,0.0,0.40676,0.00015,24.75492]
[1779054970483,39.34,78365.14,0.0,0.40676,0.00015,24.75492]
[1779054970584,39.34,78365.89,0.0,0.40688,0.00015,24.75693]
[1779054970996,39.34,78365.89,0.0,0.40688,0.00015,24.75693]
[1779054971005,39.34,78365.89,0.0,0.40688,0.00015,24.75693]
[1779054971029,39.34,78365.89,0.0,0.40688,0.00015,24.75693]
[1779054971435,39.34,78366.13,0.0,0.40691,0.00015,24.75756]
[1779054973449,39.34,78358.68,0.0,0.40576,0.00015,24.73783]
[1779054978484,39.35,78360.48,0.0,0.40605,0.00015,24.74275]
[1779054984259,39.35,78362.77,0.0,0.40641,0.00015,24.74891]
[1779054991042,39.35,78364.39,0.0,0.40667,0.00015,24.7533]
[1779054996610,39.35,78366.37,0.0,0.40697,0.00015,24.75488]
[1779055001645,39.36,78367.87,0.0,0.4072,0.00015,24.75891]
[1779055006681,39.36,78369.24,0.0,0.40742,0.00015,24.7626]
[1779055011715,39.36,78371.89,0.0,0.40784,0.00015,24.76963]
[1779055016751,39.36,78375.65,0.0,0.40843,0.00015,24.77953]
[1779055020236,39.36,78375.82,0.0,0.40845,0.00015,24.78001]
[1779055022180,39.37,78375.56,0.0,0.40842,0.00015,24.77937]
[1779055027829,39.37,78375.47,0.0,0.40841,0.00015,24.77927]
[1779055032865,39.37,78374.65,0.0,0.40829,0.00015,24.77723]
[1779055037899,39.37,78375.21,0.0,0.40838,0.00015,24.77878]
[1779055042935,39.38,78375.58,0.0,0.40845,0.00015,24.77985]
[1779055047968,39.38,78374.59,0.0,0.4083,0.00015,24.77737]
[1779055053005,39.38,78375.34,0.0,0.40841,0.00015,24.77565]
[1779055058040,39.38,78376.0,0.0,0.40852,0.00015,24.77747]
[1779055063075,39.39,78377.45,0.0,0.40875,0.00015,24.78133]
[1779055068110,39.39,78376.93,0.0,0.40868,0.00015,24.78007]
[1779055073145,39.39,78376.03,0.0,0.40854,0.00015,24.77783]
[1779055078179,39.39,78375.35,0.0,0.40844,0.00015,24.77616]
[1779055083214,39.4,78374.35,0.0,0.4083,0.00015,24.77367]
[1779055088656,39.4,78376.56,0.0,0.40864,0.00015,24.77949]
[1779055094687,39.4,78376.85,0.0,0.4087,0.00015,24.78036]
[1779055101341,39.41,78379.21,0.0,0.40907,0.00015,24.78663]
[1779055108390,39.41,78381.81,0.0,0.40948,0.00015,24.79348]
[1779055113425,39.41,78384.47,0.0,0.40989,0.00015,24.79663]
[1779055118460,39.42,78385.26,0.0,0.41002,0.00015,24.79875]
[1779055121062,39.42,78385.65,0.0,0.41008,0.00015,24.79979]
[1779055121782,39.42,78385.65,0.0,0.41008,0.00015,24.79979]
[1779055121826,39.42,78385.65,0.0,0.41008,0.00015,24.79979]
[1779055121856,39.42,78385.65,0.0,0.41008,0.00015,24.79979]
[1779055121805,39.42,78388.63,0.0,0.41054,0.00015,24.80743]
[1779055123039,39.42,78388.63,0.0,0.41054,0.00015,24.80743]
[1779055125077,39.42,78393.8,0.0,0.41134,0.00015,24.82058]
[1779055126051,39.42,78394.71,0.0,0.41149,0.00015,24.82289]
[1779055127147,39.42,78394.09,0.0,0.41139,0.00015,24.82133]
[1779055133565,39.42,78391.58,0.0,0.411,0.00015,24.81502]
[1779055138046,39.42,78389.16,0.0,0.41063,0.00015,24.80889]
[1779055139540,39.42,78388.32,0.0,0.4105,0.00015,24.80676]
[1779055141640,39.42,78387.6,0.0,0.41039,0.00015,24.80493]
[1779055141644,39.42,78387.6,0.0,0.41039,0.00015,24.80493]
[1779055141811,39.42,78386.97,0.0,0.4103,0.00015,24.80333]
[1779055142443,39.42,78386.97,0.0,0.4103,0.00015,24.80333]
[1779055142454,39.42,78386.97,0.0,0.4103,0.00015,24.80333]
[1779055142821,39.42,78376.15,0.0,0.40862,0.00015,24.77549]
[1779055143874,39.42,78370.03,0.0,0.40768,0.00015,24.75953]
[1779055145104,39.42,78369.08,0.0,0.40753,0.00015,24.75701]
[1779055146591,39.42,78367.41,0.0,0.40727,0.00015,24.7526]
[1779055146659,39.42,78367.41,0.0,0.40727,0.00015,24.7526]
[1779055146667,39.42,78367.41,0.0,0.40727,0.00015,24.7526]
[1779055146704,39.42,78363.14,0.0,0.40661,0.00015,24.74131]
[1779055151144,39.42,78358.15,0.0,0.40584,0.00015,24.72814]
[1779055151879,39.42,78358.15,0.0,0.40584,0.00015,24.72814]
[1779055151795,39.42,78357.77,0.0,0.40578,0.00015,24.72714]
[1779055151911,39.42,78357.77,0.0,0.40578,0.00015,24.72714]
[1779055157733,39.42,78356.92,0.0,0.40565,0.00015,24.72495]
[1779055162771,39.42,78356.31,0.0,0.40557,0.00015,24.72339]
[1779055167806,39.42,78355.98,0.0,0.40552,0.00015,24.72259]
[1779055172840,39.43,78355.53,0.0,0.40544,0.00015,24.7177]
[1779055177459,39.43,78355.41,0.0,0.40543,0.00015,24.71746]
[1779055177485,39.43,78355.41,0.0,0.40543,0.00015,24.71746]
[1779055177613,39.43,78355.41,0.0,0.40543,0.00015,24.71746]
[1779055177867,39.43,78355.41,0.0,0.40543,0.00015,24.71746]
[1779055177896,39.43,78355.41,0.0,0.40543,0.00015,24.71746]
[1779055177876,39.43,78355.18,0.0,0.40539,0.00015,24.71686]
[1779055177956,39.43,78355.18,0.0,0.40539,0.00015,24.71686]
[1779055177985,39.43,78355.18,0.0,0.40539,0.00015,24.71686]
[1779055178015,39.43,78355.18,0.0,0.40539,0.00015,24.71686]
[1779055178050,39.43,78355.18,0.0,0.40539,0.00015,24.71686]
[1779055178080,39.43,78355.18,0.0,0.40539,0.00015,24.71686]
[1779055178106,39.43,78355.18,0.0,0.40539,0.00015,24.71686]
[1779055178142,39.43,78355.18,0.0,0.40539,0.00015,24.71686]
[1779055178167,39.43,78355.18,0.0,0.40539,0.00015,24.71686]
[1779055178198,39.43,78355.18,0.0,0.40539,0.00015,24.71686]
[1779055178227,39.43,78355.18,0.0,0.40539,0.00015,24.71686]
[1779055178256,39.43,78355.18,0.0,0.40539,0.00015,24.71686]
[1779055178286,39.43,78355.18,0.0,0.40539,0.00015,24.71686]
[1779055178315,39.43,78355.18,0.0,0.40539,0.00015,24.71686]
[1779055178344,39.43,78355.18,0.0,0.40539,0.00015,24.71686]
[1779055178401,39.43,78355.18,0.0,0.40539,0.00015,24.71686]
[1779055178430,39.43,78355.18,0.0,0.40539,0.00015,24.71686]
[1779055178460,39.43,78355.18,0.0,0.40539,0.00015,24.71686]
[1779055178491,39.43,78355.18,0.0,0.40539,0.00015,24.71686]
[1779055178522,39.43,78355.18,0.0,0.40539,0.00015,24.71686]
[1779055178551,39.43,78355.18,0.0,0.40539,0.00015,24.71686]
[1779055178580,39.43,78355.18,0.0,0.40539,0.00015,24.71686]
[1779055178610,39.43,78355.18,0.0,0.40539,0.00015,24.71686]
[1779055178642,39.43,78355.18,0.0,0.40539,0.00015,24.71686]
[1779055178670,39.43,78355.18,0.0,0.40539,0.00015,24.71686]
[1779055178699,39.43,78355.18,0.0,0.40539,0.00015,24.71686]
[1779055178729,39.43,78355.18,0.0,0.40539,0.00015,24.71686]
[1779055178760,39.43,78355.18,0.0,0.40539,0.00015,24.71686]
[1779055178789,39.43,78355.18,0.0,0.40539,0.00015,24.71686]
[1779055178818,39.43,78355.18,0.0,0.40539,0.00015,24.71686]
[1779055178850,39.43,78355.18,0.0,0.40539,0.00015,24.71686]
[1779055178878,39.43,78355.18,0.0,0.40539,0.00015,24.71686]
[1779055178908,39.43,78355.18,0.0,0.40539,0.00015,24.71686]
[1779055178918,39.43,78342.76,0.0,0.40348,0.00015,24.68345]
[1779055178939,39.43,78342.76,0.0,0.40348,0.00015,24.68345]
[1779055178967,39.43,78342.76,0.0,0.40348,0.00015,24.68345]
[1779055178996,39.43,78342.76,0.0,0.40348,0.00015,24.68345]
[1779055179030,39.43,78342.76,0.0,0.40348,0.00015,24.68345]
[1779055179062,39.43,78342.76,0.0,0.40348,0.00015,24.68345]
[1779055179089,39.43,78342.76,0.0,0.40348,0.00015,24.68345]
[1779055179118,39.43,78342.76,0.0,0.40348,0.00015,24.68345]
[1779055179149,39.43,78342.76,0.0,0.40348,0.00015,24.68345]
[1779055179178,39.43,78342.76,0.0,0.40348,0.00015,24.68345]
[1779055179208,39.43,78342.76,0.0,0.40348,0.00015,24.68345]
[1779055179241,39.43,78342.76,0.0,0.40348,0.00015,24.68345]
[1779055179266,39.43,78342.76,0.0,0.40348,0.00015,24.68345]
[1779055179295,39.43,78342.76,0.0,0.40348,0.00015,24.68345]
[1779055179325,39.43,78342.76,0.0,0.40348,0.00015,24.68345]
[1779055179359,39.43,78342.76,0.0,0.40348,0.00015,24.68345]
[1779055179394,39.43,78342.76,0.0,0.40348,0.00015,24.68345]
[1779055179422,39.43,78342.76,0.0,0.40348,0.00015,24.68345]
[1779055179453,39.43,78342.76,0.0,0.40348,0.00015,24.68345]
[1779055179491,39.43,78342.76,0.0,0.40348,0.00015,24.68345]
[1779055179549,39.43,78342.76,0.0,0.40348,0.00015,24.68345]
[1779055179580,39.43,78342.76,0.0,0.40348,0.00015,24.68345]
[1779055179610,39.43,78342.76,0.0,0.40348,0.00015,24.68345]
[1779055179641,39.43,78342.76,0.0,0.40348,0.00015,24.68345]
[1779055179672,39.43,78342.76,0.0,0.40348,0.00015,24.68345]
[1779055179700,39.43,78342.76,0.0,0.40348,0.00015,24.68345]
[1779055179730,39.43,78342.76,0.0,0.40348,0.00015,24.68345]
[1779055179759,39.43,78342.76,0.0,0.40348,0.00015,24.68345]
[1779055179788,39.43,78342.76,0.0,0.40348,0.00015,24.68345]
[1779055179819,39.43,78342.76,0.0,0.40348,0.00015,24.68345]
[1779055179849,39.43,78342.76,0.0,0.40348,0.00015,24.68345]
[1779055179878,39.43,78342.76,0.0,0.40348,0.00015,24.68345]
[1779055179907,39.43,78342.76,0.0,0.40348,0.00015,24.68345]
[1779055179935,39.43,78342.76,0.0,0.40348,0.00015,24.68345]
[1779055179965,39.43,78342.76,0.0,0.40348,0.00015,24.68345]
[1779055179995,39.43,78342.76,0.0,0.40348,0.00015,24.68345]
[1779055180026,39.43,78342.76,0.0,0.40348,0.00015,24.68345]
[1779055180057,39.43,78342.76,0.0,0.40348,0.00015,24.68345]
[1779055180085,39.43,78342.76,0.0,0.40348,0.00015,24.68345]
[1779055180115,39.43,78342.76,0.0,0.40348,0.00015,24.68345]
[1779055180144,39.43,78342.76,0.0,0.40348,0.00015,24.68345]
[1779055180182,39.43,78342.76,0.0,0.40348,0.00015,24.68345]
[1779055180212,39.43,78342.76,0.0,0.40348,0.00015,24.68345]
[1779055180241,39.43,78342.76,0.0,0.40348,0.00015,24.68345]
[1779055180270,39.43,78342.76,0.0,0.40348,0.00015,24.68345]
[1779055180299,39.43,78342.76,0.0,0.40348,0.00015,24.68345]
[1779055180328,39.43,78342.76,0.0,0.40348,0.00015,24.68345]
[1779055180359,39.43,78342.76,0.0,0.40348,0.00015,24.68345]
[1779055180390,39.43,78342.76,0.0,0.40348,0.00015,24.68345]
[1779055180421,39.43,78342.76,0.0,0.40348,0.00015,24.68345]
[1779055180451,39.43,78342.76,0.0,0.40348,0.00015,24.68345]
[1779055180481,39.43,78342.76,0.0,0.40348,0.00015,24.68345]
[1779055180509,39.43,78342.76,0.0,0.40348,0.00015,24.68345]
[1779055180538,39.43,78342.76,0.0,0.40348,0.00015,24.68345]
[1779055180570,39.43,78342.76,0.0,0.40348,0.00015,24.68345]
[1779055180598,39.43,78342.76,0.0,0.40348,0.00015,24.68345]
[1779055180627,39.43,78342.76,0.0,0.40348,0.00015,24.68345]
[1779055180656,39.43,78342.76,0.0,0.40348,0.00015,24.68345]
[1779055180684,39.43,78342.76,0.0,0.40348,0.00015,24.68345]
[1779055180715,39.43,78342.76,0.0,0.40348,0.00015,24.68345]
[1779055180745,39.43,78342.76,0.0,0.40348,0.00015,24.68345]
[1779055180774,39.43,78342.76,0.0,0.40348,0.00015,24.68345]
[1779055180804,39.43,78342.76,0.0,0.40348,0.00015,24.68345]
[1779055180834,39.43,78342.76,0.0,0.40348,0.00015,24.68345]
[1779055180866,39.43,78342.76,0.0,0.40348,0.00015,24.68345]
[1779055180895,39.43,78342.76,0.0,0.40348,0.00015,24.68345]
[1779055180924,39.43,78343.02,0.0,0.40352,0.00015,24.68415]
[1779055180954,39.43,78343.02,0.0,0.40352,0.00015,24.68415]
[1779055180983,39.43,78343.02,0.0,0.40352,0.00015,24.68415]
[1779055181012,39.43,78343.02,0.0,0.40352,0.00015,24.68415]
[1779055181070,39.43,78343.02,0.0,0.40352,0.00015,24.68415]
[1779055181101,39.43,78343.02,0.0,0.40352,0.00015,24.68415]
[1779055181132,39.43,78343.02,0.0,0.40352,0.00015,24.68415]
[1779055181161,39.43,78343.02,0.0,0.40352,0.00015,24.68415]
[1779055181194,39.43,78343.02,0.0,0.40352,0.00015,24.68415]
[1779055181222,39.43,78343.02,0.0,0.40352,0.00015,24.68415]
[1779055181252,39.43,78343.02,0.0,0.40352,0.00015,24.68415]
[1779055181280,39.43,78343.02,0.0,0.40352,0.00015,24.68415]
[1779055181337,39.43,78343.02,0.0,0.40352,0.00015,24.68415]
[1779055181369,39.43,78343.02,0.0,0.40352,0.00015,24.68415]
[1779055181399,39.43,78343.02,0.0,0.40352,0.00015,24.68415]
[1779055181429,39.43,78343.02,0.0,0.40352,0.00015,24.68415]
[1779055181461,39.43,78343.02,0.0,0.40352,0.00015,24.68415]
[1779055181488,39.43,78343.02,0.0,0.40352,0.00015,24.68415]
[1779055181518,39.43,78343.02,0.0,0.40352,0.00015,24.68415]
[1779055181547,39.43,78343.02,0.0,0.40352,0.00015,24.68415]
[1779055181603,39.43,78343.02,0.0,0.40352,0.00015,24.68415]
[1779055181635,39.43,78343.02,0.0,0.40352,0.00015,24.68415]
[1779055181693,39.43,78343.02,0.0,0.40352,0.00015,24.68415]
[1779055181724,39.43,78343.02,0.0,0.40352,0.00015,24.68415]
[1779055181753,39.43,78343.02,0.0,0.40352,0.00015,24.68415]
[1779055181784,39.43,78343.02,0.0,0.40352,0.00015,24.68415]
[1779055181813,39.43,78343.02,0.0,0.40352,0.00015,24.68415]
[1779055181843,39.43,78343.02,0.0,0.40352,0.00015,24.68415]
[1779055181873,39.43,78343.02,0.0,0.40352,0.00015,24.68415]
[1779055181902,39.43,78343.02,0.0,0.40352,0.00015,24.68415]
[1779055181959,39.43,78342.5,0.0,0.40344,0.00015,24.68274]
[1779055181991,39.43,78342.5,0.0,0.40344,0.00015,24.68274]
[1779055182050,39.43,78342.5,0.0,0.40344,0.00015,24.68274]
[1779055182081,39.43,78342.5,0.0,0.40344,0.00015,24.68274]
[1779055182113,39.43,78342.5,0.0,0.40344,0.00015,24.68274]
[1779055182170,39.43,78342.5,0.0,0.40344,0.00015,24.68274]
[1779055182205,39.43,78342.5,0.0,0.40344,0.00015,24.68274]
[1779055182318,39.43,78342.5,0.0,0.40344,0.00015,24.68274]
[1779055182352,39.43,78342.5,0.0,0.40344,0.00015,24.68274]
[1779055182384,39.43,78342.5,0.0,0.40344,0.00015,24.68274]
[1779055182413,39.43,78342.5,0.0,0.40344,0.00015,24.68274]
[1779055182443,39.43,78342.5,0.0,0.40344,0.00015,24.68274]
[1779055182473,39.43,78342.5,0.0,0.40344,0.00015,24.68274]
[1779055182500,39.43,78342.5,0.0,0.40344,0.00015,24.68274]
[1779055182535,39.43,78342.5,0.0,0.40344,0.00015,24.68274]
[1779055182568,39.43,78342.5,0.0,0.40344,0.00015,24.68274]
[1779055182598,39.43,78342.5,0.0,0.40344,0.00015,24.68274]
[1779055182628,39.43,78342.5,0.0,0.40344,0.00015,24.68274]
[1779055182658,39.43,78342.5,0.0,0.40344,0.00015,24.68274]
[1779055182688,39.43,78342.5,0.0,0.40344,0.00015,24.68274]
[1779055182718,39.43,78342.5,0.0,0.40344,0.00015,24.68274]
[1779055182748,39.43,78342.5,0.0,0.40344,0.00015,24.68274]
[1779055182777,39.43,78342.5,0.0,0.40344,0.00015,24.68274]
[1779055182806,39.43,78342.5,0.0,0.40344,0.00015,24.68274]
[1779055182838,39.43,78342.5,0.0,0.40344,0.00015,24.68274]
[1779055182871,39.43,78342.5,0.0,0.40344,0.00015,24.68274]
[1779055182970,39.43,78341.88,0.0,0.40334,0.00015,24.68105]
[1779055183003,39.43,78341.88,0.0,0.40334,0.00015,24.68105]
[1779055183033,39.43,78341.88,0.0,0.40334,0.00015,24.68105]
[1779055183066,39.43,78341.88,0.0,0.40334,0.00015,24.68105]
[1779055183098,39.43,78341.88,0.0,0.40334,0.00015,24.68105]
[1779055183127,39.43,78341.88,0.0,0.40334,0.00015,24.68105]
[1779055183156,39.43,78341.88,0.0,0.40334,0.00015,24.68105]
[1779055183187,39.43,78341.88,0.0,0.40334,0.00015,24.68105]
[1779055183215,39.43,78341.88,0.0,0.40334,0.00015,24.68105]
[1779055183252,39.43,78341.88,0.0,0.40334,0.00015,24.68105]
[1779055183276,39.43,78341.88,0.0,0.40334,0.00015,24.68105]
[1779055183308,39.43,78341.88,0.0,0.40334,0.00015,24.68105]
[1779055183336,39.43,78341.88,0.0,0.40334,0.00015,24.68105]
[1779055183365,39.43,78341.88,0.0,0.40334,0.00015,24.68105]
[1779055183396,39.43,78341.88,0.0,0.40334,0.00015,24.68105]
[1779055183425,39.43,78341.88,0.0,0.40334,0.00015,24.68105]
[1779055183453,39.43,78341.88,0.0,0.40334,0.00015,24.68105]
[1779055183484,39.43,78341.88,0.0,0.40334,0.00015,24.68105]
[1779055183512,39.43,78341.88,0.0,0.40334,0.00015,24.68105]
[1779055183542,39.43,78341.88,0.0,0.40334,0.00015,24.68105]
[1779055183573,39.43,78341.88,0.0,0.40334,0.00015,24.68105]
[1779055183602,39.43,78341.88,0.0,0.40334,0.00015,24.68105]
[1779055183634,39.43,78341.88,0.0,0.40334,0.00015,24.68105]
[1779055183664,39.43,78341.88,0.0,0.40334,0.00015,24.68105]
[1779055183693,39.43,78341.88,0.0,0.40334,0.00015,24.68105]
[1779055183724,39.43,78341.88,0.0,0.40334,0.00015,24.68105]
[1779055183753,39.43,78341.88,0.0,0.40334,0.00015,24.68105]
[1779055183782,39.43,78341.88,0.0,0.40334,0.00015,24.68105]
[1779055183811,39.43,78341.88,0.0,0.40334,0.00015,24.68105]
[1779055183840,39.43,78341.88,0.0,0.40334,0.00015,24.68105]
[1779055183871,39.43,78341.88,0.0,0.40334,0.00015,24.68105]
[1779055183897,39.43,78341.88,0.0,0.40334,0.00015,24.68105]
[1779055183926,39.43,78342.04,0.0,0.40337,0.00015,24.68148]
[1779055183956,39.43,78342.04,0.0,0.40337,0.00015,24.68148]
[1779055183985,39.43,78342.04,0.0,0.40337,0.00015,24.68148]
[1779055184014,39.43,78342.04,0.0,0.40337,0.00015,24.68148]
[1779055184044,39.43,78342.04,0.0,0.40337,0.00015,24.68148]
[1779055184076,39.43,78342.04,0.0,0.40337,0.00015,24.68148]
[1779055184104,39.43,78342.04,0.0,0.40337,0.00015,24.68148]
[1779055184135,39.43,78342.04,0.0,0.40337,0.00015,24.68148]
[1779055184163,39.43,78342.04,0.0,0.40337,0.00015,24.68148]
[1779055184193,39.43,78342.04,0.0,0.40337,0.00015,24.68148]
[1779055184221,39.43,78342.04,0.0,0.40337,0.00015,24.68148]
[1779055186864,39.43,78347.33,0.0,0.40418,0.00015,24.69581]
[1779055196003,39.43,78341.89,0.0,0.40335,0.00015,24.68116]
[1779055199193,39.43,78342.81,0.0,0.40349,0.00015,24.68367]
[1779055199296,39.43,78342.81,0.0,0.40349,0.00015,24.68367]
[1779055199307,39.43,78342.81,0.0,0.40349,0.00015,24.68367]
[1779055199396,39.43,78342.81,0.0,0.40349,0.00015,24.68367]
[1779055200225,39.43,78340.69,0.0,0.40317,0.00015,24.67791]
[1779055200498,39.43,78340.69,0.0,0.40317,0.00015,24.67791]
[1779055200604,39.43,78340.69,0.0,0.40317,0.00015,24.67791]
[1779055200777,39.43,78340.69,0.0,0.40317,0.00015,24.67791]
[1779055200886,39.43,78340.69,0.0,0.40317,0.00015,24.67791]
[1779055200940,39.43,78339.93,0.0,0.40305,0.00015,24.67584]
[1779055201066,39.43,78339.93,0.0,0.40305,0.00015,24.67584]
[1779055201159,39.43,78339.93,0.0,0.40305,0.00015,24.67584]
[1779055201198,39.43,78339.93,0.0,0.40305,0.00015,24.67584]
[1779055201281,39.43,78339.93,0.0,0.40305,0.00015,24.67584]
[1779055201300,39.43,78339.93,0.0,0.40305,0.00015,24.67584]
[1779055201505,39.43,78339.93,0.0,0.40305,0.00015,24.67584]
[1779055201847,39.43,78339.93,0.0,0.40305,0.00015,24.67584]
[1779055201931,39.43,78313.06,0.0,0.39892,0.00015,24.60132]
[1779055201975,39.43,78313.06,0.0,0.39892,0.00015,24.60132]
[1779055202396,39.43,78313.06,0.0,0.39892,0.00015,24.60132]
[1779055202696,39.43,78313.06,0.0,0.39892,0.00015,24.60132]
[1779055202814,39.43,78313.06,0.0,0.39892,0.00015,24.60132]
[1779055202903,39.43,78314.95,0.0,0.3992,0.00015,24.60649]
[1779055203069,39.43,78314.95,0.0,0.3992,0.00015,24.60649]
[1779055203432,39.43,78314.95,0.0,0.3992,0.00015,24.60649]
[1779055203495,39.43,78314.95,0.0,0.3992,0.00015,24.60649]
[1779055203687,39.43,78314.95,0.0,0.3992,0.00015,24.60649]
[1779055203795,39.43,78314.95,0.0,0.3992,0.00015,24.60649]
[1779055203875,39.43,78322.4,0.0,0.40034,0.00015,24.62738]
[1779055204037,39.43,78322.4,0.0,0.40034,0.00015,24.62738]
[1779055204232,39.43,78322.4,0.0,0.40034,0.00015,24.62738]
[1779055204475,39.43,78322.4,0.0,0.40034,0.00015,24.62738]
[1779055204923,39.43,78322.4,0.0,0.40034,0.00015,24.62738]
[1779055204542,39.43,78335.18,0.0,0.40231,0.00015,24.66273]
[1779055205580,39.43,78336.34,0.0,0.40249,0.00015,24.6659]
[1779055207464,39.43,78336.34,0.0,0.40249,0.00015,24.6659]
[1779055207565,39.43,78343.37,0.0,0.40357,0.00015,24.68506]
[1779055209510,39.43,78343.7,0.0,0.40362,0.00015,24.68596]
[1779055209542,39.43,78343.7,0.0,0.40362,0.00015,24.68596]
[1779055209681,39.43,78343.7,0.0,0.40362,0.00015,24.68596]
[1779055211562,39.43,78342.66,0.0,0.40346,0.00015,24.68316]
[1779055211660,39.43,78342.66,0.0,0.40346,0.00015,24.68316]
[1779055211761,39.43,78342.66,0.0,0.40346,0.00015,24.68316]
[1779055211772,39.43,78343.42,0.0,0.40358,0.00015,24.68523]
[1779055216896,39.43,78341.9,0.0,0.40335,0.00015,24.68114]
[1779055216934,39.43,78341.9,0.0,0.40335,0.00015,24.68114]
[1779055216978,39.43,78341.9,0.0,0.40335,0.00015,24.68114]
[1779055217119,39.43,78341.9,0.0,0.40335,0.00015,24.68114]
[1779055217690,39.43,78341.9,0.0,0.40335,0.00015,24.68114]
[1779055217793,39.43,78341.9,0.0,0.40335,0.00015,24.68114]
[1779055218700,39.43,78334.31,0.0,0.40218,0.00015,24.66042]
[1779055218776,39.43,78334.31,0.0,0.40218,0.00015,24.66042]
[1779055218803,39.43,78334.31,0.0,0.40218,0.00015,24.66042]
[1779055218924,39.43,78334.31,0.0,0.40218,0.00015,24.66042]
[1779055218907,39.43,78325.45,0.0,0.40082,0.00015,24.63594]
[1779055218994,39.43,78325.45,0.0,0.40082,0.00015,24.63594]
[1779055219177,39.43,78325.45,0.0,0.40082,0.00015,24.63594]
[1779055219786,39.43,78325.45,0.0,0.40082,0.00015,24.63594]
[1779055219840,39.43,78317.42,0.0,0.39958,0.00015,24.61349]
[1779055220432,39.43,78317.42,0.0,0.39958,0.00015,24.61349]
[1779055220622,39.43,78317.42,0.0,0.39958,0.00015,24.61349]
[1779055220888,39.43,78317.42,0.0,0.39958,0.00015,24.61349]
[1779055220723,39.43,78319.52,0.0,0.3999,0.00015,24.61939]
[1779055221193,39.43,78319.52,0.0,0.3999,0.00015,24.61939]
[1779055222993,39.43,78322.18,0.0,0.40031,0.00015,24.62683]
[1779055223778,39.43,78322.18,0.0,0.40031,0.00015,24.62683]
[1779055223789,39.43,78322.18,0.0,0.40031,0.00015,24.62683]
[1779055223791,39.43,78322.18,0.0,0.40031,0.00015,24.62683]
[1779055223879,39.43,78322.06,0.0,0.40029,0.00015,24.62635]
[1779055224117,39.43,78322.06,0.0,0.40029,0.00015,24.62635]
[1779055224727,39.43,78322.06,0.0,0.40029,0.00015,24.62635]
[1779055224828,39.43,78320.15,0.0,0.39999,0.00015,24.62102]
[1779055225954,39.43,78320.15,0.0,0.39999,0.00015,24.62102]
[1779055226134,39.43,78320.51,0.0,0.40005,0.00015,24.62203]
[1779055226263,39.43,78320.51,0.0,0.40005,0.00015,24.62203]
[1779055226601,39.43,78320.51,0.0,0.40005,0.00015,24.62204]
[1779055227993,39.43,78320.51,0.0,0.40005,0.00015,24.62204]
[1779055228042,39.43,78320.51,0.0,0.40005,0.00015,24.62204]
[1779055228220,39.43,78320.51,0.0,0.40005,0.00015,24.62204]
[1779055228643,39.43,78321.27,0.0,0.40017,0.00015,24.62417]
[1779055230031,39.43,78321.27,0.0,0.40017,0.00015,24.62417]
[1779055230035,39.43,78321.27,0.0,0.40017,0.00015,24.62417]
[1779055230052,39.43,78321.27,0.0,0.40017,0.00015,24.62417]
[1779055230706,39.43,78321.25,0.0,0.40016,0.00015,24.62413]
[1779055232095,39.43,78321.25,0.0,0.40015,0.00015,24.62033]
[1779055232194,39.43,78321.25,0.0,0.40015,0.00015,24.62033]
[1779055232208,39.43,78321.25,0.0,0.40015,0.00015,24.62033]
[1779055232360,39.43,78321.25,0.0,0.40015,0.00015,24.62033]
[1779055232817,39.43,78321.25,0.0,0.40015,0.00015,24.62033]
[1779055232920,39.43,78321.64,0.0,0.40021,0.00015,24.62144]
[1779055233024,39.43,78321.64,0.0,0.40021,0.00015,24.62144]
[1779055233129,39.43,78321.64,0.0,0.40021,0.00015,24.62144]
[1779055234136,39.43,78327.06,0.0,0.40104,0.00015,24.63652]
[1779055234148,39.43,78327.06,0.0,0.40104,0.00015,24.63652]
[1779055234269,39.43,78327.06,0.0,0.40104,0.00015,24.63652]
[1779055234279,39.43,78326.95,0.0,0.40103,0.00015,24.63622]
[1779055236187,39.43,78326.59,0.0,0.40097,0.00015,24.63523]
[1779055236280,39.43,78326.59,0.0,0.40097,0.00015,24.63523]
[1779055236379,39.43,78326.59,0.0,0.40097,0.00015,24.63523]
[1779055237817,39.43,78326.58,0.0,0.40097,0.00015,24.6352]
[1779055237845,39.43,78326.58,0.0,0.40097,0.00015,24.6352]
[1779055237855,39.43,78326.58,0.0,0.40097,0.00015,24.6352]
[1779055237986,39.43,78326.58,0.0,0.40097,0.00015,24.6352]
[1779055237919,39.43,78326.16,0.0,0.40091,0.00015,24.63403]
[1779055238259,39.43,78326.16,0.0,0.40091,0.00015,24.63403]
[1779055242929,39.43,78318.73,0.0,0.39976,0.00015,24.61333]
[1779055243814,39.43,78318.73,0.0,0.39976,0.00015,24.61333]
[1779055243911,39.43,78318.23,0.0,0.39969,0.00015,24.61195]
[1779055246473,39.43,78317.43,0.0,0.39957,0.00015,24.60973]
[1779055246653,39.43,78317.43,0.0,0.39957,0.00015,24.60973]
[1779055246712,39.43,78317.43,0.0,0.39957,0.00015,24.60973]
[1779055246740,39.43,78317.43,0.0,0.39957,0.00015,24.60973]
[1779055246902,39.43,78317.74,0.0,0.39962,0.00015,24.61062]
[1779055247801,39.43,78301.68,0.0,0.39714,0.00015,24.56503]
[1779055248788,39.43,78293.47,0.0,0.39588,0.00015,24.54136]
[1779055249028,39.43,78293.47,0.0,0.39588,0.00015,24.54136]
[1779055249384,39.43,78293.47,0.0,0.39588,0.00015,24.54134]
[1779055250598,39.43,78293.47,0.0,0.39588,0.00015,24.54134]
[1779055250625,39.43,78293.47,0.0,0.39588,0.00015,24.54134]
[1779055250699,39.43,78291.17,0.0,0.39553,0.00015,24.53465]
[1779055251774,39.43,78291.17,0.0,0.39553,0.00015,24.53465]
[1779055251911,39.43,78291.14,0.0,0.39552,0.00015,24.53454]
[1779055252377,39.43,78291.14,0.0,0.39552,0.00015,24.53454]
[1779055252592,39.43,78290.03,0.0,0.39535,0.00015,24.5313]
[1779055256001,39.43,78288.23,0.0,0.39507,0.00015,24.52601]
[1779055256010,39.43,78288.23,0.0,0.39507,0.00015,24.52601]
[1779055256023,39.42,78285.45,0.0,0.39464,0.00015,24.51788]
[1779055256769,39.42,78285.45,0.0,0.39464,0.00015,24.51788]
[1779055256778,39.42,78285.45,0.0,0.39464,0.00015,24.51788]
[1779055256790,39.42,78285.45,0.0,0.39464,0.00015,24.51788]
[1779055256920,39.42,78285.45,0.0,0.39464,0.00015,24.51788]
[1779055256880,39.42,78281.05,0.0,0.39397,0.00015,24.50497]
[1779055257784,39.42,78281.05,0.0,0.39397,0.00015,24.50497]
[1779055258833,39.42,78277.48,0.0,0.39342,0.00015,24.49445]
[1779055258889,39.42,78276.29,0.0,0.39324,0.00015,24.49093]
[1779055262642,39.42,78274.11,0.0,0.3929,0.00015,24.48446]
[1779055262743,39.42,78273.96,0.0,0.39288,0.00015,24.48402]
[1779055266811,39.42,78274.2,0.0,0.39292,0.00015,24.48472]
[1779055266997,39.42,78272.62,0.0,0.39267,0.00015,24.48003]
[1779055267793,39.42,78264.3,0.0,0.3914,0.00015,24.45521]
[1779055271393,39.42,78261.72,0.0,0.39101,0.00015,24.44751]
[1779055271614,39.42,78261.72,0.0,0.39101,0.00015,24.44751]
[1779055271824,39.42,78257.95,0.0,0.39043,0.00015,24.43616]
[1779055273228,39.42,78257.95,0.0,0.39043,0.00015,24.43612]
[1779055273476,39.42,78257.95,0.0,0.39043,0.00015,24.43612]
[1779055273543,39.42,78257.95,0.0,0.39043,0.00015,24.43612]
[1779055273636,39.42,78257.95,0.0,0.39043,0.00015,24.43612]
[1779055273674,39.42,78257.95,0.0,0.39043,0.00015,24.43612]
[1779055273690,39.42,78257.95,0.0,0.39043,0.00015,24.43612]
[1779055273865,39.42,78257.95,0.0,0.39043,0.00015,24.43612]
[1779055273874,39.42,78257.95,0.0,0.39043,0.00015,24.43612]
[1779055273957,39.42,78239.1,0.0,0.38755,0.00015,24.37851]
[1779055274063,39.42,78239.1,0.0,0.38755,0.00015,24.37851]
[1779055274217,39.42,78239.1,0.0,0.38755,0.00015,24.37851]
[1779055274563,39.42,78239.1,0.0,0.38755,0.00015,24.37858]
[1779055275090,39.42,78239.1,0.0,0.38755,0.00015,24.37858]
[1779055275111,39.42,78239.1,0.0,0.38755,0.00015,24.37858]
[1779055275297,39.42,78239.1,0.0,0.38755,0.00015,24.37858]
[1779055276023,39.43,78222.35,0.0,0.385,0.00015,24.32643]
[1779055277129,39.43,78221.84,0.0,0.38493,0.00015,24.32486]
[1779055277158,39.43,78221.84,0.0,0.38493,0.00015,24.32486]
[1779055277165,39.43,78221.84,0.0,0.38493,0.00015,24.32486]
[1779055277167,39.43,78221.84,0.0,0.38493,0.00015,24.32486]
[1779055277520,39.43,78221.84,0.0,0.38493,0.00015,24.32486]
[1779055277584,39.43,78218.44,0.0,0.38441,0.00015,24.31416]
[1779055278431,39.43,78218.44,0.0,0.38441,0.00015,24.31416]
[1779055278564,39.43,78218.44,0.0,0.38441,0.00015,24.31416]
[1779055279669,39.43,78219.84,0.0,0.38462,0.00015,24.3186]
[1779055279770,39.43,78213.55,0.0,0.38367,0.00015,24.29872]
[1779055280330,39.43,78213.55,0.0,0.38367,0.00015,24.29872]
[1779055280605,39.43,78213.55,0.0,0.38367,0.00015,24.29873]
[1779055284866,39.42,78206.63,0.0,0.3826,0.00015,24.27635]
[1779055285591,39.42,78206.63,0.0,0.3826,0.00015,24.27635]
[1779055285596,39.42,78206.63,0.0,0.3826,0.00015,24.27635]
[1779055285680,39.42,78205.43,0.0,0.38241,0.00015,24.27243]
[1779055291437,39.41,78202.95,0.0,0.38201,0.00015,24.26411]
[1779055291452,39.41,78202.95,0.0,0.38201,0.00015,24.26411]
[1779055291683,39.41,78203.07,0.0,0.38201,0.00015,24.26058]
[1779055296718,39.41,78201.47,0.0,0.38175,0.00015,24.25507]
[1779055297930,39.41,78201.47,0.0,0.38175,0.00015,24.25507]
[1779055297944,39.41,78201.47,0.0,0.38175,0.00015,24.25507]
[1779055297968,39.41,78204.67,0.0,0.38223,0.00015,24.26528]
[1779055298160,39.41,78204.67,0.0,0.38223,0.00015,24.26528]
[1779055298732,39.41,78204.67,0.0,0.38223,0.00015,24.2652]
[1779055299948,39.41,78204.67,0.0,0.38223,0.00015,24.2652]
[1779055300009,39.4,78209.16,0.0,0.38291,0.00015,24.2795]
[1779055300188,39.4,78209.16,0.0,0.38291,0.00015,24.2795]
[1779055300746,39.4,78209.16,0.0,0.3829,0.00015,24.27941]
[1779055302004,39.4,78209.16,0.0,0.3829,0.00015,24.27941]
[1779055302043,39.4,78204.51,0.0,0.38219,0.00015,24.26443]
[1779055304615,39.4,78202.64,0.0,0.3819,0.00015,24.25826]
[1779055304774,39.4,78195.31,0.0,0.38078,0.00015,24.23451]
[1779055309810,39.39,78192.45,0.0,0.38033,0.00015,24.22491]
[1779055312002,39.39,78192.75,0.0,0.38037,0.00015,24.22583]
[1779055312830,39.39,78192.01,0.0,0.38025,0.00015,24.22329]
[1779055314073,39.39,78192.01,0.0,0.38025,0.00015,24.22329]
[1779055313941,39.39,78182.44,0.0,0.37879,0.00015,24.19191]
[1779055314434,39.39,78182.44,0.0,0.37879,0.00015,24.19191]
[1779055314461,39.39,78182.44,0.0,0.37879,0.00015,24.19191]
[1779055314513,39.39,78182.44,0.0,0.37879,0.00015,24.19191]
[1779055314601,39.39,78182.44,0.0,0.37879,0.00015,24.19191]
[1779055314715,39.39,78182.44,0.0,0.37879,0.00015,24.19191]
[1779055314905,39.39,78182.44,0.0,0.37879,0.00015,24.19191]
[1779055314949,39.39,78163.35,0.0,0.3759,0.00015,24.12843]
[1779055315108,39.39,78163.35,0.0,0.3759,0.00015,24.12843]
[1779055315670,39.39,78163.35,0.0,0.3759,0.00015,24.12843]
[1779055315721,39.39,78163.35,0.0,0.3759,0.00015,24.12843]
[1779055315852,39.39,78163.35,0.0,0.3759,0.00015,24.12842]
[1779055317173,39.39,78161.18,0.0,0.37557,0.00015,24.12113]
[1779055317869,39.39,78160.42,0.0,0.37545,0.00015,24.11857]
[1779055322147,39.39,78159.52,0.0,0.37532,0.00015,24.11555]
[1779055322197,39.39,78159.52,0.0,0.37532,0.00015,24.11555]
[1779055322290,39.39,78159.52,0.0,0.37532,0.00015,24.11555]
[1779055322745,39.39,78159.52,0.0,0.37532,0.00015,24.11555]
[1779055323034,39.39,78159.52,0.0,0.37532,0.00015,24.11555]
[1779055323157,39.39,78159.52,0.0,0.37532,0.00015,24.11555]
[1779055322996,39.39,78137.65,0.0,0.37201,0.00015,24.04107]
[1779055323228,39.39,78137.65,0.0,0.37201,0.00015,24.04107]
[1779055323400,39.39,78137.65,0.0,0.37201,0.00015,24.04107]
[1779055323802,39.39,78137.65,0.0,0.37201,0.00015,24.04107]
[1779055323908,39.39,78137.37,0.0,0.37197,0.00015,24.04017]
[1779055324184,39.39,78137.37,0.0,0.37197,0.00015,24.04017]
[1779055324285,39.39,78137.37,0.0,0.37197,0.00015,24.04017]
[1779055324409,39.39,78137.37,0.0,0.37197,0.00015,24.04017]
[1779055324824,39.39,78137.37,0.0,0.37197,0.00015,24.04017]
[1779055325005,39.39,78137.37,0.0,0.37197,0.00015,24.04017]
[1779055324915,39.39,78115.84,0.0,0.36872,0.00015,23.96526]
[1779055325234,39.39,78115.84,0.0,0.36872,0.00015,23.96526]
[1779055325330,39.39,78115.84,0.0,0.36872,0.00015,23.96526]
[1779055325922,39.39,78109.98,0.0,0.36784,0.00015,23.94471]
[1779055326544,39.39,78109.98,0.0,0.36784,0.00015,23.94471]
[1779055326639,39.39,78109.98,0.0,0.36784,0.00015,23.94471]
[1779055326753,39.39,78109.98,0.0,0.36784,0.00015,23.94471]
[1779055326918,39.39,78109.98,0.0,0.36784,0.00015,23.94471]
[1779055326938,39.39,78069.82,0.0,0.36182,0.00015,23.80009]
[1779055327175,39.39,78069.82,0.0,0.36182,0.00015,23.80009]
[1779055327327,39.39,78069.82,0.0,0.36182,0.00015,23.80009]
[1779055327505,39.39,78069.82,0.0,0.36182,0.00015,23.80009]
[1779055327956,39.39,78069.82,0.0,0.36182,0.00015,23.80009]
[1779055328081,39.39,78069.82,0.0,0.36182,0.00015,23.80009]
[1779055328055,39.39,78011.86,0.0,0.35317,0.00015,23.58193]
[1779055328211,39.39,78011.86,0.0,0.35317,0.00015,23.58193]
[1779055328418,39.39,78011.86,0.0,0.35317,0.00015,23.58193]
[1779055328610,39.39,78011.86,0.0,0.35317,0.00015,23.58193]
[1779055328775,39.39,78011.86,0.0,0.35317,0.00015,23.58193]
[1779055328971,39.39,78011.86,0.0,0.35317,0.00015,23.58193]
[1779055329099,39.39,78029.79,0.0,0.35583,0.00015,23.6505]
[1779055329528,39.39,78029.79,0.0,0.35583,0.00015,23.6505]
[1779055329554,39.39,78029.79,0.0,0.35583,0.00015,23.6505]
[1779055329727,39.39,78029.79,0.0,0.35583,0.00015,23.6505]
[1779055330112,39.39,78030.74,0.0,0.35597,0.00015,23.65407]
[1779055330520,39.39,78030.74,0.0,0.35597,0.00015,23.65407]
[1779055330873,39.39,78030.74,0.0,0.35597,0.00015,23.65407]
[1779055331122,39.39,78044.65,0.0,0.35804,0.00015,23.7065]
[1779055331301,39.39,78044.65,0.0,0.35804,0.00015,23.7065]
[1779055331501,39.39,78044.65,0.0,0.35804,0.00015,23.7065]
[1779055331571,39.39,78044.65,0.0,0.35804,0.00015,23.7065]
[1779055331642,39.39,78044.65,0.0,0.35804,0.00015,23.7065]
[1779055331687,39.39,78044.65,0.0,0.35804,0.00015,23.7065]
[1779055331876,39.39,78044.65,0.0,0.35804,0.00015,23.7065]
[1779055331937,39.39,78044.65,0.0,0.35804,0.00015,23.7065]
[1779055331957,39.39,78044.65,0.0,0.35804,0.00015,23.7065]
[1779055332001,39.39,78066.97,0.0,0.36138,0.00015,23.78946]
[1779055332293,39.39,78066.97,0.0,0.36138,0.00015,23.78946]
[1779055332352,39.39,78066.97,0.0,0.36138,0.00015,23.78946]
[1779055332547,39.39,78066.97,0.0,0.36138,0.00015,23.78946]
[1779055332655,39.39,78066.97,0.0,0.36138,0.00015,23.78946]
[1779055332718,39.39,78066.97,0.0,0.36138,0.00015,23.78946]
[1779055332919,39.39,78066.97,0.0,0.36138,0.00015,23.78946]
[1779055333023,39.39,78066.97,0.0,0.36138,0.00015,23.78946]
[1779055333112,39.39,78066.97,0.0,0.36138,0.00015,23.78946]
[1779055333073,39.39,78060.21,0.0,0.36037,0.00015,23.76449]
[1779055333237,39.39,78060.21,0.0,0.36037,0.00015,23.76449]
[1779055333427,39.39,78060.21,0.0,0.36037,0.00015,23.76449]
[1779055333727,39.39,78060.21,0.0,0.36037,0.00015,23.76449]
[1779055333941,39.39,78060.21,0.0,0.36037,0.00015,23.76449]
[1779055334027,39.39,78060.21,0.0,0.36037,0.00015,23.76449]
[1779055334088,39.39,78054.82,0.0,0.35956,0.00015,23.74445]
[1779055334129,39.39,78054.82,0.0,0.35956,0.00015,23.74445]
[1779055335052,39.39,78054.05,0.0,0.35945,0.00015,23.74158]
[1779055336630,39.39,78054.97,0.0,0.35958,0.00015,23.74501]
[1779055336707,39.39,78054.97,0.0,0.35958,0.00015,23.74501]
[1779055336982,39.39,78054.97,0.0,0.35958,0.00015,23.74501]
[1779055337112,39.39,78060.07,0.0,0.36035,0.00015,23.76394]
[1779055338002,39.39,78060.07,0.0,0.36035,0.00015,23.76394]
[1779055338103,39.39,78056.79,0.0,0.35986,0.00015,23.75177]
[1779055339012,39.39,78056.79,0.0,0.35986,0.00015,23.75177]
[1779055339025,39.39,78056.79,0.0,0.35986,0.00015,23.75177]
[1779055339091,39.39,78053.69,0.0,0.35939,0.00015,23.74025]
[1779055339473,39.39,78053.69,0.0,0.35939,0.00015,23.74025]
[1779055340056,39.39,78053.69,0.0,0.35939,0.00015,23.74026]
[1779055341084,39.39,78053.69,0.0,0.35939,0.00015,23.74026]
[1779055341093,39.39,78053.69,0.0,0.35939,0.00015,23.74026]
[1779055341064,39.39,78046.13,0.0,0.35826,0.00015,23.71205]
[1779055342074,39.39,78048.74,0.0,0.35866,0.00015,23.72186]
[1779055343122,39.39,78046.1,0.0,0.35826,0.00015,23.71201]
[1779055343440,39.39,78046.1,0.0,0.35826,0.00015,23.71201]
[1779055343497,39.39,78046.1,0.0,0.35826,0.00015,23.71201]
[1779055343720,39.39,78046.1,0.0,0.35826,0.00015,23.71201]
[1779055344086,39.39,78033.32,0.0,0.35636,0.00015,23.66395]
[1779055344802,39.39,78033.32,0.0,0.35636,0.00015,23.66395]
[1779055344850,39.39,78033.32,0.0,0.35636,0.00015,23.66395]
[1779055344925,39.39,78033.32,0.0,0.35636,0.00015,23.66395]
[1779055344933,39.39,78033.32,0.0,0.35636,0.00015,23.66395]
[1779055344998,39.39,78033.32,0.0,0.35636,0.00015,23.66395]
[1779055345092,39.39,78040.67,0.0,0.35746,0.00015,23.69177]
[1779055345143,39.39,78040.67,0.0,0.35746,0.00015,23.69177]
[1779055345176,39.39,78040.67,0.0,0.35746,0.00015,23.69177]
[1779055345341,39.39,78040.67,0.0,0.35746,0.00015,23.69177]
[1779055345384,39.39,78040.67,0.0,0.35746,0.00015,23.69177]
[1779055346101,39.39,78048.04,0.0,0.35856,0.00015,23.71948]
[1779055351044,39.39,78047.29,0.0,0.35845,0.00015,23.71679]
[1779055351125,39.39,78047.29,0.0,0.35845,0.00015,23.71679]
[1779055351133,39.39,78049.93,0.0,0.35883,0.00015,23.7228]
[1779055351965,39.39,78049.93,0.0,0.35883,0.00015,23.7228]
[1779055352117,39.39,78049.61,0.0,0.35878,0.00015,23.72163]
[1779055352252,39.39,78049.61,0.0,0.35878,0.00015,23.72163]
[1779055352324,39.39,78049.61,0.0,0.35878,0.00015,23.72163]
[1779055352614,39.39,78049.61,0.0,0.35878,0.00015,23.72163]
[1779055352729,39.39,78049.61,0.0,0.35878,0.00015,23.72163]
[1779055352771,39.39,78049.61,0.0,0.35878,0.00015,23.72163]
[1779055352944,39.39,78049.61,0.0,0.35878,0.00015,23.72163]
[1779055352977,39.39,78049.61,0.0,0.35878,0.00015,23.72163]
[1779055352979,39.4,78073.15,0.0,0.36232,0.00015,23.80888]
[1779055353148,39.4,78073.15,0.0,0.36232,0.00015,23.80888]
[1779055353182,39.4,78073.15,0.0,0.36232,0.00015,23.80888]
[1779055353371,39.4,78073.15,0.0,0.36232,0.00015,23.80888]
[1779055353424,39.4,78073.15,0.0,0.36232,0.00015,23.80888]
[1779055353586,39.4,78073.15,0.0,0.36232,0.00015,23.80888]
[1779055353635,39.4,78073.15,0.0,0.36232,0.00015,23.80888]
[1779055353790,39.4,78073.15,0.0,0.36232,0.00015,23.80888]
[1779055353822,39.4,78073.15,0.0,0.36232,0.00015,23.80888]
[1779055353911,39.4,78073.15,0.0,0.36232,0.00015,23.80888]
[1779055354000,39.4,78073.15,0.0,0.36232,0.00015,23.80888]
[1779055354063,39.4,78073.15,0.0,0.36232,0.00015,23.80888]
[1779055354102,39.4,78079.07,0.0,0.3632,0.00015,23.83044]
[1779055354198,39.4,78079.07,0.0,0.3632,0.00015,23.83044]
[1779055354242,39.4,78079.07,0.0,0.3632,0.00015,23.83044]
[1779055354418,39.4,78079.07,0.0,0.3632,0.00015,23.83044]
[1779055354454,39.4,78079.07,0.0,0.3632,0.00015,23.83044]
[1779055354629,39.4,78079.07,0.0,0.3632,0.00015,23.83044]
[1779055354661,39.4,78079.07,0.0,0.3632,0.00015,23.83044]
[1779055354834,39.4,78079.07,0.0,0.3632,0.00015,23.83044]
[1779055354865,39.4,78079.07,0.0,0.3632,0.00015,23.83044]
[1779055355034,39.4,78079.07,0.0,0.3632,0.00015,23.83044]
[1779055355071,39.4,78079.07,0.0,0.3632,0.00015,23.83044]
[1779055355135,39.4,78081.68,0.0,0.36359,0.00015,23.83987]
[1779055355233,39.4,78081.68,0.0,0.36359,0.00015,23.83987]
[1779055356436,39.4,78082.48,0.0,0.36371,0.00015,23.84278]
[1779055356474,39.4,78082.48,0.0,0.36371,0.00015,23.84278]
[1779055356875,39.4,78083.05,0.0,0.3638,0.00015,23.84499]
[1779055360324,39.4,78084.3,0.0,0.364,0.00015,23.84974]
[1779055363374,39.4,78085.34,0.0,0.36417,0.00015,23.85371]
[1779055363414,39.4,78085.34,0.0,0.36417,0.00015,23.85371]
[1779055367202,39.41,78086.23,0.0,0.36431,0.00015,23.85722]
[1779055369814,39.41,78088.53,0.0,0.36466,0.00015,23.86566]
[1779055369830,39.41,78088.53,0.0,0.36466,0.00015,23.86566]
[1779055369892,39.41,78089.07,0.0,0.36475,0.00015,23.86767]
[1779055372454,39.41,78092.27,0.0,0.36524,0.00015,23.87931]
[1779055373025,39.41,78092.27,0.0,0.36524,0.00015,23.87931]
[1779055373121,39.41,78095.03,0.0,0.36565,0.00015,23.88927]
[1779055373953,39.41,78095.03,0.0,0.36565,0.00015,23.88927]
[1779055373985,39.41,78096.32,0.0,0.36585,0.00015,23.89394]
[1779055376755,39.41,78108.02,0.0,0.36761,0.00015,23.93572]
[1779055380654,39.42,78108.07,0.0,0.36763,0.00015,23.93603]
[1779055380828,39.42,78108.07,0.0,0.36763,0.00015,23.93603]
[1779055381937,39.42,78108.47,0.0,0.36769,0.00015,23.93755]
[1779055382072,39.42,78108.47,0.0,0.36769,0.00015,23.93755]
[1779055382151,39.42,78108.47,0.0,0.36769,0.00015,23.93755]
[1779055382065,39.42,78109.25,0.0,0.36781,0.00015,23.94037]
[1779055382315,39.42,78109.25,0.0,0.36781,0.00015,23.94037]
[1779055382439,39.42,78109.25,0.0,0.36781,0.00015,23.94037]
[1779055382504,39.42,78109.25,0.0,0.36781,0.00015,23.94037]
[1779055382653,39.42,78109.25,0.0,0.36781,0.00015,23.94037]
[1779055382797,39.42,78109.25,0.0,0.36781,0.00015,23.94037]
[1779055382863,39.42,78109.25,0.0,0.36781,0.00015,23.94037]
[1779055382978,39.42,78109.25,0.0,0.36781,0.00015,23.94037]
[1779055383074,39.42,78109.25,0.0,0.36781,0.00015,23.94037]
[1779055383105,39.42,78109.25,0.0,0.36781,0.00015,23.94037]
[1779055383079,39.42,78123.02,0.0,0.36989,0.00015,23.98877]
[1779055383276,39.42,78123.02,0.0,0.36989,0.00015,23.98877]
[1779055383331,39.42,78123.02,0.0,0.36989,0.00015,23.98877]
[1779055383478,39.42,78123.02,0.0,0.36989,0.00015,23.98877]
[1779055383519,39.42,78123.02,0.0,0.36989,0.00015,23.98877]
[1779055383691,39.42,78123.02,0.0,0.36989,0.00015,23.98877]
[1779055383751,39.42,78123.02,0.0,0.36989,0.00015,23.98877]
[1779055383757,39.42,78123.02,0.0,0.36989,0.00015,23.98877]
[1779055383760,39.42,78123.02,0.0,0.36989,0.00015,23.98877]
[1779055383965,39.42,78122.61,0.0,0.36983,0.00015,23.98734]
[1779055385054,39.42,78122.61,0.0,0.36983,0.00015,23.98734]
[1779055385123,39.42,78121.6,0.0,0.36968,0.00015,23.98392]
[1779055388154,39.43,78114.94,0.0,0.36869,0.00015,23.9609]
[1779055390095,39.43,78111.48,0.0,0.36818,0.00015,23.9488]
[1779055390134,39.43,78111.48,0.0,0.36818,0.00015,23.9488]
[1779055390121,39.43,78110.23,0.0,0.36799,0.00015,23.94446]
[1779055391145,39.43,78104.77,0.0,0.36717,0.00015,23.92521]
[1779055392385,39.43,78098.77,0.0,0.36627,0.00015,23.9039]
[1779055392392,39.43,78098.77,0.0,0.36627,0.00015,23.9039]
[1779055392418,39.43,78098.77,0.0,0.36627,0.00015,23.9039]
[1779055392447,39.43,78098.77,0.0,0.36627,0.00015,23.9039]
[1779055392549,39.43,78097.19,0.0,0.36604,0.00015,23.89831]
[1779055393428,39.43,78097.19,0.0,0.36604,0.00015,23.89831]
[1779055394160,39.43,78097.86,0.0,0.36614,0.00015,23.90075]
[1779055394497,39.43,78097.86,0.0,0.36614,0.00015,23.90075]
[1779055394506,39.43,78100.7,0.0,0.36657,0.00015,23.91093]
[1779055397660,39.43,78101.3,0.0,0.36666,0.00015,23.91315]
[1779055397848,39.43,78101.3,0.0,0.36666,0.00015,23.91315]
[1779055397887,39.43,78101.3,0.0,0.36666,0.00015,23.91315]
[1779055397980,39.43,78101.3,0.0,0.36666,0.00015,23.91315]
[1779055398160,39.43,78101.3,0.0,0.36666,0.00015,23.91315]
[1779055398159,39.43,78102.6,0.0,0.36686,0.00015,23.91782]
[1779055398392,39.43,78102.6,0.0,0.36686,0.00015,23.91782]
[1779055398494,39.43,78102.6,0.0,0.36686,0.00015,23.91782]
[1779055398572,39.43,78102.6,0.0,0.36686,0.00015,23.91782]
[1779055398704,39.43,78102.6,0.0,0.36686,0.00015,23.91782]
[1779055398809,39.43,78102.6,0.0,0.36686,0.00015,23.91782]
[1779055398941,39.43,78102.6,0.0,0.36686,0.00015,23.91782]
[1779055399013,39.43,78102.6,0.0,0.36686,0.00015,23.91782]
[1779055399144,39.43,78102.6,0.0,0.36686,0.00015,23.91782]
[1779055399166,39.43,78123.06,0.0,0.36994,0.00015,23.98988]
[1779055399220,39.43,78123.06,0.0,0.36994,0.00015,23.98988]
[1779055399362,39.43,78123.06,0.0,0.36994,0.00015,23.98988]
[1779055399427,39.43,78123.06,0.0,0.36994,0.00015,23.98988]
[1779055399560,39.43,78123.06,0.0,0.36994,0.00015,23.98988]
[1779055399637,39.43,78123.06,0.0,0.36994,0.00015,23.98988]
[1779055399779,39.43,78123.06,0.0,0.36994,0.00015,23.98988]
[1779055399820,39.43,78123.06,0.0,0.36994,0.00015,23.98988]
[1779055400058,39.43,78123.06,0.0,0.36994,0.00015,23.98988]
[1779055400114,39.43,78123.06,0.0,0.36994,0.00015,23.98988]
[1779055400126,39.43,78128.81,0.0,0.37081,0.00015,24.00986]
[1779055400351,39.43,78128.81,0.0,0.37081,0.00015,24.00986]
[1779055400379,39.43,78128.81,0.0,0.37081,0.00015,24.00986]
[1779055400570,39.43,78128.81,0.0,0.37081,0.00015,24.00986]
[1779055400592,39.43,78128.81,0.0,0.37081,0.00015,24.00986]
[1779055400603,39.43,78128.81,0.0,0.37081,0.00015,24.00986]
[1779055400677,39.43,78128.81,0.0,0.37081,0.00015,24.00986]
[1779055401140,39.43,78127.83,0.0,0.37066,0.00015,24.00644]
[1779055403113,39.43,78131.97,0.0,0.37128,0.00015,24.02076]
[1779055403138,39.43,78146.35,0.0,0.37345,0.00015,24.07012]
[1779055403218,39.43,78146.35,0.0,0.37345,0.00015,24.07012]
[1779055404183,39.43,78152.07,0.0,0.37432,0.00015,24.08953]
[1779055405379,39.43,78154.62,0.0,0.3747,0.00015,24.09813]
[1779055405555,39.43,78154.62,0.0,0.3747,0.00015,24.09813]
[1779055405778,39.43,78154.62,0.0,0.3747,0.00015,24.09813]
[1779055405919,39.43,78154.62,0.0,0.3747,0.00015,24.09813]
[1779055405938,39.43,78154.62,0.0,0.3747,0.00015,24.09813]
[1779055406120,39.43,78154.62,0.0,0.3747,0.00015,24.09813]
[1779055406184,39.43,78164.48,0.0,0.37619,0.00015,24.13125]
[1779055406201,39.43,78164.48,0.0,0.37619,0.00015,24.13125]
[1779055406356,39.43,78164.48,0.0,0.37619,0.00015,24.13125]
[1779055406440,39.43,78164.48,0.0,0.37619,0.00015,24.13125]
[1779055406566,39.43,78164.48,0.0,0.37619,0.00015,24.13125]
[1779055406643,39.43,78164.48,0.0,0.37619,0.00015,24.13125]
[1779055406652,39.43,78164.48,0.0,0.37619,0.00015,24.13125]
[1779055406768,39.43,78164.48,0.0,0.37619,0.00015,24.13125]
[1779055406795,39.43,78164.48,0.0,0.37619,0.00015,24.13125]
[1779055406802,39.43,78164.48,0.0,0.37619,0.00015,24.13125]
[1779055406889,39.43,78168.68,0.0,0.37683,0.00015,24.14529]
[1779055410007,39.43,78170.66,0.0,0.37713,0.00015,24.1519]
[1779055410075,39.43,78170.66,0.0,0.37713,0.00015,24.1519]
[1779055410086,39.43,78169.08,0.0,0.37689,0.00015,24.14664]
[1779055410946,39.43,78169.08,0.0,0.37689,0.00015,24.14664]
[1779055414521,39.43,78171.39,0.0,0.37722,0.00015,24.15051]
[1779055414528,39.43,78171.39,0.0,0.37722,0.00015,24.15051]
[1779055415168,39.43,78171.86,0.0,0.3773,0.00015,24.15207]
[1779055420197,39.43,78172.43,0.0,0.37738,0.00015,24.15396]
[1779055425262,39.43,78168.95,0.0,0.37686,0.00015,24.14242]
[1779055425350,39.43,78168.95,0.0,0.37686,0.00015,24.14242]
[1779055426176,39.43,78170.54,0.0,0.3771,0.00015,24.14771]
[1779055428535,39.43,78175.06,0.0,0.37778,0.00015,24.16271]
[1779055428548,39.43,78175.06,0.0,0.37778,0.00015,24.16271]
[1779055429216,39.43,78175.3,0.0,0.37782,0.00015,24.1635]
[1779055431392,39.43,78177.76,0.0,0.37819,0.00015,24.17162]
[1779055431707,39.43,78177.76,0.0,0.37819,0.00015,24.17161]
[1779055432914,39.43,78177.76,0.0,0.37819,0.00015,24.17161]
[1779055433013,39.43,78181.09,0.0,0.37869,0.00015,24.18256]
[1779055438457,39.43,78179.98,0.0,0.37852,0.00015,24.17884]
[1779055440281,39.43,78178.74,0.0,0.37833,0.00015,24.17473]
[1779055441182,39.43,78181.03,0.0,0.37868,0.00015,24.18227]
[1779055442814,39.43,78183.22,0.0,0.37901,0.00015,24.18945]
[1779055442917,39.43,78184.59,0.0,0.37922,0.00015,24.19393]
[1779055448821,39.43,78186.39,0.0,0.37949,0.00015,24.19973]
[1779055454004,39.43,78188.57,0.0,0.37981,0.00015,24.20678]
[1779055459995,39.43,78191.14,0.0,0.3802,0.00015,24.21503]
[1779055465941,39.42,78194.39,0.0,0.38068,0.00015,24.22533]
[1779055468540,39.42,78193.73,0.0,0.38057,0.00015,24.22312]
[1779055469163,39.42,78179.34,0.0,0.37839,0.00015,24.17602]
[1779055473467,39.42,78175.79,0.0,0.37783,0.00015,24.16038]
[1779055473475,39.42,78175.79,0.0,0.37783,0.00015,24.16038]
[1779055473684,39.42,78175.79,0.0,0.37783,0.00015,24.16038]
[1779055474211,39.42,78181.47,0.0,0.37869,0.00015,24.17912]
[1779055477238,39.42,78188.43,0.0,0.37975,0.00015,24.20193]
[1779055481216,39.42,78199.27,0.0,0.38139,0.00015,24.23702]
[1779055483320,39.42,78202.56,0.0,0.38188,0.00015,24.24753]
[1779055484213,39.41,78207.52,0.0,0.38264,0.00015,24.2634]
[1779055486225,39.41,78219.02,0.0,0.38439,0.00015,24.29996]
[1779055487911,39.41,78220.23,0.0,0.38457,0.00015,24.3038]
[1779055487920,39.41,78220.23,0.0,0.38457,0.00015,24.3038]
[1779055488252,39.41,78223.48,0.0,0.38507,0.00015,24.31405]
[1779055493264,39.42,78221.41,0.0,0.38476,0.00015,24.3076]
[1779055497124,39.42,78218.59,0.0,0.38433,0.00015,24.29875]
[1779055497154,39.42,78218.59,0.0,0.38433,0.00015,24.29875]
[1779055502196,39.42,78216.57,0.0,0.38403,0.00015,24.29245]
[1779055505226,39.42,78223.05,0.0,0.38502,0.00015,24.31297]
[1779055508516,39.42,78226.57,0.0,0.38556,0.00015,24.32411]
[1779055508601,39.42,78226.57,0.0,0.38556,0.00015,24.32411]
[1779055508768,39.42,78226.57,0.0,0.38556,0.00015,24.32411]
[1779055509265,39.42,78227.02,0.0,0.38563,0.00015,24.32555]
[1779055510263,39.42,78233.36,0.0,0.3866,0.00015,24.34533]
[1779055513283,39.42,78224.25,0.0,0.38521,0.00015,24.31691]
[1779055515064,39.42,78223.54,0.0,0.3851,0.00015,24.3147]
[1779055515073,39.42,78223.54,0.0,0.3851,0.00015,24.3147]
[1779055515299,39.42,78223.08,0.0,0.38503,0.00015,24.31328]
[1779055520357,39.42,78223.18,0.0,0.38506,0.00015,24.3137]
[1779055524637,39.43,78223.05,0.0,0.38504,0.00015,24.31337]
[1779055524710,39.43,78223.05,0.0,0.38504,0.00015,24.31337]
[1779055525050,39.43,78221.38,0.0,0.38479,0.00015,24.30813]
[1779055526238,39.43,78205.58,0.0,0.38238,0.00015,24.25784]
[1779055528261,39.42,78203.14,0.0,0.382,0.00015,24.24989]
[1779055528843,39.42,78203.14,0.0,0.382,0.00015,24.24989]
[1779055529250,39.42,78203.14,0.0,0.382,0.00015,24.24989]
[1779055529268,39.42,78203.14,0.0,0.382,0.00015,24.24989]
[1779055528858,39.42,78203.67,0.0,0.38208,0.00015,24.25154]
[1779055530193,39.42,78201.51,0.0,0.38174,0.00015,24.24453]
[1779055532394,39.42,78201.77,0.0,0.38176,0.00015,24.24148]
[1779055532408,39.42,78201.77,0.0,0.38176,0.00015,24.24148]
[1779055534397,39.42,78209.15,0.0,0.38288,0.00015,24.26507]
[1779055537389,39.42,78215.13,0.0,0.3838,0.00015,24.28417]
[1779055542441,39.42,78216.41,0.0,0.384,0.00015,24.28832]
[1779055547448,39.42,78219.69,0.0,0.3845,0.00015,24.29882]
[1779055550902,39.43,78222.18,0.0,0.38489,0.00015,24.30676]
[1779055551320,39.43,78221.76,0.0,0.38482,0.00015,24.30543]
[1779055554927,39.42,78227.82,0.0,0.38574,0.00015,24.32439]
[1779055558569,39.42,78231.35,0.0,0.38628,0.00015,24.33537]
[1779055560253,39.42,78232.18,0.0,0.3864,0.00015,24.33794]
[1779055560303,39.42,78232.18,0.0,0.3864,0.00015,24.33794]
[1779055560310,39.42,78235.84,0.0,0.38696,0.00015,24.3493]
[1779055562267,39.42,78243.51,0.0,0.38813,0.00015,24.37293]
[1779055564330,39.42,78244.87,0.0,0.38834,0.00015,24.37708]
[1779055564339,39.42,78244.87,0.0,0.38834,0.00015,24.37708]
[1779055565285,39.42,78249.74,0.0,0.38908,0.00015,24.39191]
[1779055567280,39.41,78254.01,0.0,0.38971,0.00015,24.40451]
[1779055567293,39.41,78254.11,0.0,0.38972,0.00015,24.40477]
[1779055568431,39.41,78255.02,0.0,0.38986,0.00015,24.40749]
[1779055568445,39.41,78255.02,0.0,0.38986,0.00015,24.40749]
[1779055568450,39.41,78255.02,0.0,0.38986,0.00015,24.40749]
[1779055568806,39.41,78255.02,0.0,0.38986,0.00015,24.40749]
[1779055569011,39.41,78255.02,0.0,0.38986,0.00015,24.40749]
[1779055569020,39.41,78255.02,0.0,0.38986,0.00015,24.40749]
[1779055569133,39.41,78255.02,0.0,0.38986,0.00015,24.40749]
[1779055569223,39.41,78255.02,0.0,0.38986,0.00015,24.40749]
[1779055569314,39.41,78255.02,0.0,0.38986,0.00015,24.40749]
[1779055569319,39.41,78266.68,0.0,0.39164,0.00015,24.44258]
[1779055569428,39.41,78266.68,0.0,0.39164,0.00015,24.44258]
[1779055569472,39.41,78266.68,0.0,0.39164,0.00015,24.44258]
[1779055569658,39.41,78266.68,0.0,0.39164,0.00015,24.44258]
[1779055569737,39.41,78266.68,0.0,0.39164,0.00015,24.44258]
[1779055569888,39.41,78266.68,0.0,0.39164,0.00015,24.44258]
[1779055569940,39.41,78266.68,0.0,0.39164,0.00015,24.44258]
[1779055570084,39.41,78266.68,0.0,0.39164,0.00015,24.44258]
[1779055570121,39.41,78266.68,0.0,0.39164,0.00015,24.44258]
[1779055570296,39.41,78266.68,0.0,0.39164,0.00015,24.44258]
[1779055570155,39.41,78273.5,0.0,0.39268,0.00015,24.46289]
[1779055570372,39.41,78273.5,0.0,0.39268,0.00015,24.46289]
[1779055570495,39.41,78273.5,0.0,0.39268,0.00015,24.46289]
[1779055570521,39.41,78273.5,0.0,0.39268,0.00015,24.46289]
[1779055570761,39.41,78273.5,0.0,0.39268,0.00015,24.46289]
[1779055570818,39.41,78273.5,0.0,0.39268,0.00015,24.46289]
[1779055570837,39.41,78273.5,0.0,0.39268,0.00015,24.46289]
[1779055570839,39.41,78273.5,0.0,0.39268,0.00015,24.46289]
[1779055571277,39.41,78273.5,0.0,0.39268,0.00015,24.46289]
[1779055571285,39.41,78276.61,0.0,0.39316,0.00015,24.4721]
[1779055571483,39.41,78276.61,0.0,0.39316,0.00015,24.4721]
[1779055571487,39.41,78276.61,0.0,0.39316,0.00015,24.4721]
[1779055572323,39.41,78276.61,0.0,0.39316,0.00015,24.4721]
[1779055572272,39.41,78271.83,0.0,0.39243,0.00015,24.45793]
[1779055573289,39.41,78268.4,0.0,0.3919,0.00015,24.4477]
[1779055577718,39.41,78270.79,0.0,0.39227,0.00015,24.45478]
[1779055578259,39.41,78272.43,0.0,0.39252,0.00015,24.45966]
[1779055583341,39.4,78275.8,0.0,0.39302,0.00015,24.46944]
[1779055588366,39.41,78271.55,0.0,0.39237,0.00015,24.45687]
[1779055593376,39.41,78272.54,0.0,0.39251,0.00015,24.45605]
[1779055597390,39.41,78264.84,0.0,0.39133,0.00015,24.43313]
[1779055599809,39.41,78261.61,0.0,0.39084,0.00015,24.42342]
[1779055599820,39.41,78261.61,0.0,0.39084,0.00015,24.42342]
[1779055600346,39.41,78258.34,0.0,0.39034,0.00015,24.41354]
[1779055605377,39.41,78263.24,0.0,0.39109,0.00015,24.42825]
[1779055610426,39.41,78263.16,0.0,0.39107,0.00015,24.42799]
[1779055615477,39.41,78261.75,0.0,0.39086,0.00015,24.42374]
[1779055617341,39.41,78255.37,0.0,0.38988,0.00015,24.40445]
[1779055622344,39.4,78257.74,0.0,0.39024,0.00015,24.41153]
[1779055625049,39.4,78255.16,0.0,0.38984,0.00015,24.40367]
[1779055625414,39.4,78254.18,0.0,0.38969,0.00015,24.40067]
[1779055625468,39.4,78254.18,0.0,0.38969,0.00015,24.40067]
[1779055626333,39.4,78240.02,0.0,0.38752,0.00015,24.35725]
[1779055627262,39.4,78240.02,0.0,0.38752,0.00015,24.35725]
[1779055627335,39.4,78240.02,0.0,0.38752,0.00015,24.35725]
[1779055627318,39.4,78227.76,0.0,0.38565,0.00015,24.31907]
[1779055628087,39.4,78227.76,0.0,0.38564,0.00015,24.31905]
[1779055629100,39.4,78227.76,0.0,0.38564,0.00015,24.31905]
[1779055629311,39.4,78227.76,0.0,0.38564,0.00015,24.31905]
[1779055629342,39.4,78224.06,0.0,0.38508,0.00015,24.30743]
[1779055635145,39.4,78227.5,0.0,0.3856,0.00015,24.31818]
[1779055637309,39.4,78228.15,0.0,0.3857,0.00015,24.32021]
[1779055637389,39.4,78225.98,0.0,0.38537,0.00015,24.3134]
[1779055638849,39.4,78225.98,0.0,0.38537,0.00015,24.3134]
[1779055639166,39.4,78226.39,0.0,0.38543,0.00015,24.31468]
[1779055641418,39.4,78221.48,0.0,0.38468,0.00015,24.29924]
[1779055641609,39.4,78217.9,0.0,0.38413,0.00015,24.28785]
[1779055646616,39.39,78218.15,0.0,0.38416,0.00015,24.28837]
[1779055647505,39.39,78216.11,0.0,0.38384,0.00015,24.28182]
[1779055647514,39.39,78216.11,0.0,0.38384,0.00015,24.28182]
[1779055648323,39.39,78218.97,0.0,0.38427,0.00015,24.29081]
[1779055651414,39.39,78229.35,0.0,0.38583,0.00015,24.31939]
[1779055656424,39.38,78231.01,0.0,0.38606,0.00015,24.32418]
[1779055658784,39.38,78231.04,0.0,0.38605,0.00015,24.32398]
[1779055658983,39.38,78231.04,0.0,0.38605,0.00015,24.32398]
[1779055659394,39.37,78213.53,0.0,0.38337,0.00015,24.26862]
[1779055660068,39.37,78213.53,0.0,0.38337,0.00015,24.26862]
[1779055660241,39.37,78213.53,0.0,0.38337,0.00015,24.26862]
[1779055660292,39.37,78213.53,0.0,0.38337,0.00015,24.26862]
[1779055660353,39.37,78213.53,0.0,0.38337,0.00015,24.26862]
[1779055660423,39.37,78186.89,0.0,0.37931,0.00015,24.18242]
[1779055660464,39.37,78186.89,0.0,0.37931,0.00015,24.18242]
[1779055660645,39.37,78186.89,0.0,0.37931,0.00015,24.18242]
[1779055660883,39.37,78186.89,0.0,0.37931,0.00015,24.18242]
[1779055660995,39.37,78186.89,0.0,0.37931,0.00015,24.18242]
[1779055661089,39.37,78186.89,0.0,0.37931,0.00015,24.18242]
[1779055661115,39.37,78186.89,0.0,0.37931,0.00015,24.18242]
[1779055661300,39.37,78186.89,0.0,0.37931,0.00015,24.18242]
[1779055661358,39.37,78186.89,0.0,0.37931,0.00015,24.18242]
[1779055661375,39.37,78183.96,0.0,0.37886,0.00015,24.17271]
[1779055661507,39.37,78183.96,0.0,0.37886,0.00015,24.17271]
[1779055661596,39.37,78183.96,0.0,0.37886,0.00015,24.17271]
[1779055661610,39.37,78183.96,0.0,0.37886,0.00015,24.17271]
[1779055662119,39.37,78183.96,0.0,0.37886,0.00015,24.17271]
[1779055662215,39.37,78183.96,0.0,0.37886,0.00015,24.17271]
[1779055662327,39.37,78183.96,0.0,0.37885,0.00015,24.17262]
[1779055664074,39.37,78187.18,0.0,0.37934,0.00015,24.18312]
[1779055664367,39.37,78185.76,0.0,0.37912,0.00015,24.17838]
[1779055665407,39.37,78179.09,0.0,0.3781,0.00015,24.15632]
[1779055667692,39.36,78177.57,0.0,0.37786,0.00015,24.1511]
[1779055668369,39.36,78177.1,0.0,0.37778,0.00015,24.14944]
[1779055673404,39.35,78175.2,0.0,0.37747,0.00015,24.1426]
[1779055676393,39.34,78170.79,0.0,0.37674,0.00015,24.12682]
[1779055676446,39.34,78170.79,0.0,0.37674,0.00015,24.12682]
[1779055677314,39.34,78170.89,0.0,0.37675,0.00015,24.12706]
[1779055677432,39.33,78167.26,0.0,0.3762,0.00015,24.11481]
[1779055682441,39.3,78167.84,0.0,0.37618,0.00015,24.11473]
[1779055682572,39.3,78167.84,0.0,0.37618,0.00015,24.11473]
[1779055682802,39.3,78167.84,0.0,0.37618,0.00015,24.11473]
[1779055682814,39.3,78167.84,0.0,0.37618,0.00015,24.11473]
[1779055682965,39.3,78167.84,0.0,0.37618,0.00015,24.11473]
[1779055682976,39.3,78167.84,0.0,0.37618,0.00015,24.11473]
[1779055683003,39.3,78167.84,0.0,0.37618,0.00015,24.11473]
[1779055683228,39.3,78167.84,0.0,0.37618,0.00015,24.11473]
[1779055683423,39.3,78167.84,0.0,0.37618,0.00015,24.11473]
[1779055683430,39.3,78167.23,0.0,0.37609,0.00015,24.11259]
[1779055683506,39.3,78167.23,0.0,0.37609,0.00015,24.11259]
[1779055683632,39.3,78167.23,0.0,0.37609,0.00015,24.11259]
[1779055683644,39.3,78148.04,0.0,0.37317,0.00015,24.04752]
[1779055684967,39.3,78148.04,0.0,0.37317,0.00015,24.04752]
[1779055685088,39.3,78148.04,0.0,0.37317,0.00015,24.04752]
[1779055685107,39.3,78148.04,0.0,0.37317,0.00015,24.04752]
[1779055685267,39.3,78148.04,0.0,0.37317,0.00015,24.04752]
[1779055685303,39.3,78148.04,0.0,0.37317,0.00015,24.04752]
[1779055685386,39.3,78148.04,0.0,0.37317,0.00015,24.04752]
[1779055685440,39.3,78145.41,0.0,0.37278,0.00015,24.0386]
[1779055685520,39.3,78145.41,0.0,0.37278,0.00015,24.0386]
[1779055685562,39.3,78145.41,0.0,0.37278,0.00015,24.0386]
[1779055685779,39.3,78145.41,0.0,0.37278,0.00015,24.0386]
[1779055685805,39.3,78145.41,0.0,0.37278,0.00015,24.0386]
[1779055685816,39.3,78145.41,0.0,0.37278,0.00015,24.0386]
[1779055686128,39.3,78137.07,0.0,0.37151,0.00015,24.00985]
[1779055689476,39.3,78136.06,0.0,0.37136,0.00015,24.00633]
[1779055689604,39.3,78134.05,0.0,0.37105,0.00015,23.99934]
[1779055690104,39.3,78134.05,0.0,0.37105,0.00015,23.99934]
[1779055690374,39.3,78127.27,0.0,0.37003,0.00015,23.97569]
[1779055690830,39.3,78127.27,0.0,0.37003,0.00015,23.97569]
[1779055690846,39.3,78127.27,0.0,0.37003,0.00015,23.97569]
[1779055691445,39.3,78131.32,0.0,0.37064,0.00015,23.98979]
[1779055692367,39.3,78139.7,0.0,0.37191,0.00015,24.01883]
[1779055695370,39.3,78127.83,0.0,0.37011,0.00015,23.97754]
[1779055696889,39.3,78129.32,0.0,0.37033,0.00015,23.98273]
[1779055696965,39.3,78130.21,0.0,0.37047,0.00015,23.98583]
[1779055702691,39.3,78129.36,0.0,0.37033,0.00015,23.98283]
[1779055704845,39.3,78137.73,0.0,0.3716,0.00015,24.01186]
[1779055710678,39.3,78137.04,0.0,0.37149,0.00015,24.00933]
[1779055715712,39.3,78139.14,0.0,0.37178,0.00015,24.01265]
[1779055720746,39.3,78140.23,0.0,0.37194,0.00015,24.0163]
[1779055725782,39.29,78141.49,0.0,0.37213,0.00015,24.02054]
[1779055730817,39.29,78142.73,0.0,0.37231,0.00015,24.02469]
[1779055732058,39.29,78133.84,0.0,0.37096,0.00015,23.99391]
[1779055737866,39.29,78132.94,0.0,0.37083,0.00015,23.99077]
[1779055742901,39.29,78135.46,0.0,0.37121,0.00015,23.99948]
[1779055747936,39.29,78141.51,0.0,0.37212,0.00015,24.02031]
[1779055753191,39.29,78138.21,0.0,0.37161,0.00015,24.00883]
[1779055759494,39.29,78131.22,0.0,0.37055,0.00015,23.98448]
[1779055761373,39.29,78131.22,0.0,0.37055,0.00015,23.98448]
[1779055761540,39.29,78131.22,0.0,0.37055,0.00015,23.98448]
[1779055761492,39.29,78130.48,0.0,0.37044,0.00015,23.9819]
[1779055762034,39.29,78130.17,0.0,0.37039,0.00015,23.98081]
[1779055763042,39.28,78118.8,0.0,0.36866,0.00015,23.94073]
[1779055763566,39.28,78118.8,0.0,0.36866,0.00015,23.94073]
[1779055764464,39.28,78114.54,0.0,0.36801,0.00015,23.92559]
[1779055764912,39.28,78114.54,0.0,0.36801,0.00015,23.92559]
[1779055764921,39.28,78114.54,0.0,0.36801,0.00015,23.92559]
[1779055765487,39.28,78115.13,0.0,0.3681,0.00015,23.92759]
[1779055765572,39.28,78115.13,0.0,0.3681,0.00015,23.92759]
[1779055766519,39.28,78115.26,0.0,0.36811,0.00015,23.92796]
[1779055769008,39.28,78115.96,0.0,0.36821,0.00015,23.93025]
[1779055769468,39.28,78115.53,0.0,0.36814,0.00015,23.92864]
[1779055774482,39.27,78113.35,0.0,0.36777,0.00015,23.91668]
[1779055776665,39.27,78105.99,0.0,0.36665,0.00015,23.89024]
[1779055779551,39.27,78111.51,0.0,0.36748,0.00015,23.90976]
[1779055779562,39.27,78111.51,0.0,0.36748,0.00015,23.90976]
[1779055779570,39.27,78111.51,0.0,0.36748,0.00015,23.90976]
[1779055779668,39.27,78111.46,0.0,0.36747,0.00015,23.90951]
[1779055780161,39.27,78111.46,0.0,0.36746,0.00015,23.90943]
[1779055781380,39.27,78111.46,0.0,0.36746,0.00015,23.90943]
[1779055781555,39.26,78105.85,0.0,0.36661,0.00015,23.88937]
[1779055782530,39.26,78105.85,0.0,0.36661,0.00015,23.88937]
[1779055782544,39.26,78106.35,0.0,0.36669,0.00015,23.89109]
[1779055783461,39.26,78106.35,0.0,0.36669,0.00015,23.89109]
[1779055783564,39.26,78107.97,0.0,0.36693,0.00015,23.89681]
[1779055787299,39.26,78109.42,0.0,0.36714,0.00015,23.90178]
[1779055787479,39.26,78109.5,0.0,0.36715,0.00015,23.902]
[1779055787641,39.26,78109.5,0.0,0.36715,0.00015,23.902]
[1779055787751,39.26,78109.5,0.0,0.36715,0.00015,23.902]
[1779055787804,39.26,78109.5,0.0,0.36715,0.00015,23.902]
[1779055787866,39.26,78109.5,0.0,0.36715,0.00015,23.902]
[1779055787895,39.26,78109.5,0.0,0.36715,0.00015,23.902]
[1779055788584,39.26,78083.41,0.0,0.36321,0.00015,23.80786]
[1779055788912,39.26,78083.41,0.0,0.36321,0.00015,23.80786]
[1779055788989,39.26,78083.41,0.0,0.36321,0.00015,23.80786]
[1779055789287,39.26,78083.41,0.0,0.36321,0.00015,23.80786]
[1779055789539,39.26,78067.12,0.0,0.36075,0.00015,23.74795]
[1779055790496,39.25,78051.12,0.0,0.35831,0.00015,23.6873]
[1779055791537,39.25,78051.72,0.0,0.3584,0.00015,23.68949]
[1779055795266,39.24,78057.46,0.0,0.35925,0.00015,23.71077]
[1779055795286,39.24,78057.46,0.0,0.35925,0.00015,23.71077]
[1779055795491,39.24,78055.47,0.0,0.35895,0.00015,23.70324]
[1779055795772,39.24,78055.47,0.0,0.35895,0.00015,23.70324]
[1779055795775,39.24,78055.47,0.0,0.35895,0.00015,23.70324]
[1779055796274,39.24,78055.47,0.0,0.35894,0.00015,23.70316]
[1779055797252,39.24,78055.47,0.0,0.35894,0.00015,23.70316]
[1779055797391,39.24,78055.47,0.0,0.35894,0.00015,23.70316]
[1779055797404,39.24,78055.47,0.0,0.35894,0.00015,23.70316]
[1779055797577,39.24,78055.47,0.0,0.35894,0.00015,23.70316]
[1779055797414,39.24,78054.51,0.0,0.35879,0.00015,23.69948]
[1779055797686,39.24,78054.51,0.0,0.35879,0.00015,23.69948]
[1779055797784,39.24,78054.51,0.0,0.35879,0.00015,23.69948]
[1779055797863,39.24,78054.51,0.0,0.35879,0.00015,23.69948]
[1779055798017,39.24,78054.51,0.0,0.35879,0.00015,23.69948]
[1779055798128,39.24,78054.51,0.0,0.35879,0.00015,23.69948]
[1779055798218,39.24,78054.51,0.0,0.35879,0.00015,23.69948]
[1779055798288,39.23,78054.51,0.0,0.35876,0.00015,23.6987]
[1779055799902,39.22,78051.26,0.0,0.35824,0.00015,23.68579]
[1779055800302,39.22,78050.93,0.0,0.35819,0.00015,23.68448]
[1779055802401,39.22,78054.09,0.0,0.35866,0.00015,23.69628]
[1779055802474,39.22,78059.89,0.0,0.35953,0.00015,23.7179]
[1779055804583,39.22,78040.33,0.0,0.35659,0.00015,23.64421]
[1779055805540,39.22,78037.28,0.0,0.35613,0.00015,23.63254]
[1779055805631,39.22,78037.28,0.0,0.35613,0.00015,23.63254]
[1779055805739,39.22,78037.28,0.0,0.35613,0.00015,23.63254]
[1779055806345,39.22,78036.48,0.0,0.35601,0.00015,23.62954]
[1779055810217,39.22,78033.24,0.0,0.35553,0.00015,23.61728]
[1779055810600,39.22,78012.72,0.0,0.35246,0.00015,23.53825]
[1779055813332,39.22,78007.86,0.0,0.35174,0.00015,23.51946]
[1779055813351,39.22,78007.86,0.0,0.35174,0.00015,23.51946]
[1779055813478,39.22,78009.53,0.0,0.35199,0.00015,23.526]
[1779055814058,39.22,78009.53,0.0,0.35199,0.00015,23.526]
[1779055814079,39.22,78009.53,0.0,0.35199,0.00015,23.526]
[1779055814171,39.22,78009.53,0.0,0.35199,0.00015,23.526]
[1779055814575,39.22,78003.09,0.0,0.35103,0.00015,23.50086]
[1779055816112,39.22,78003.09,0.0,0.351,0.00015,23.50001]
[1779055816123,39.22,78003.09,0.0,0.351,0.00015,23.50001]
[1779055816418,39.22,78007.37,0.0,0.35164,0.00015,23.51676]
[1779055817315,39.22,78007.37,0.0,0.35164,0.00015,23.51676]
[1779055817490,39.22,78003.7,0.0,0.35109,0.00015,23.50245]
[1779055819207,39.22,77998.57,0.0,0.35033,0.00015,23.48237]
[1779055819541,39.22,77998.57,0.0,0.35033,0.00015,23.48245]
[1779055820479,39.22,77998.57,0.0,0.35033,0.00015,23.48245]
[1779055820624,39.22,77998.57,0.0,0.35033,0.00015,23.48245]
[1779055820636,39.22,78007.67,0.0,0.35169,0.00015,23.51811]
[1779055820821,39.22,78007.67,0.0,0.35169,0.00015,23.51811]
[1779055820918,39.22,78007.67,0.0,0.35169,0.00015,23.51811]
[1779055821131,39.22,78007.67,0.0,0.35169,0.00015,23.51811]
[1779055821191,39.22,78007.67,0.0,0.35169,0.00015,23.51811]
[1779055821335,39.22,78007.67,0.0,0.35169,0.00015,23.51811]
[1779055821405,39.22,78007.67,0.0,0.35169,0.00015,23.51811]
[1779055821536,39.22,78007.67,0.0,0.35169,0.00015,23.51811]
[1779055821611,39.22,78007.67,0.0,0.35169,0.00015,23.51811]
[1779055821625,39.22,78010.97,0.0,0.35219,0.00015,23.53109]
[1779055821741,39.22,78010.97,0.0,0.35219,0.00015,23.53109]
[1779055821937,39.22,78010.97,0.0,0.35219,0.00015,23.53109]
[1779055821983,39.22,78010.97,0.0,0.35219,0.00015,23.53109]
[1779055822055,39.22,78010.97,0.0,0.35219,0.00015,23.53109]
[1779055822185,39.22,78010.97,0.0,0.35219,0.00015,23.53109]
[1779055822238,39.22,78010.97,0.0,0.35219,0.00015,23.53109]
[1779055822383,39.22,78010.97,0.0,0.35219,0.00015,23.53109]
[1779055822477,39.22,78010.97,0.0,0.35219,0.00015,23.53109]
[1779055822590,39.22,78010.97,0.0,0.35219,0.00015,23.53109]
[1779055822610,39.22,78005.92,0.0,0.35145,0.00015,23.51181]
[1779055822658,39.22,78005.92,0.0,0.35145,0.00015,23.51181]
[1779055822794,39.22,78005.92,0.0,0.35145,0.00015,23.51181]
[1779055822931,39.22,78005.92,0.0,0.35145,0.00015,23.51181]
[1779055823015,39.22,78005.92,0.0,0.35145,0.00015,23.51181]
[1779055823050,39.22,78005.92,0.0,0.35145,0.00015,23.51181]
[1779055823252,39.22,78005.92,0.0,0.35145,0.00015,23.51181]
[1779055823689,39.22,78005.92,0.0,0.35145,0.00015,23.51181]
[1779055823480,39.23,78005.92,0.0,0.35146,0.00015,23.51214]
[1779055824120,39.23,78005.92,0.0,0.35146,0.00015,23.51214]
[1779055824578,39.23,78005.92,0.0,0.35146,0.00015,23.51214]
[1779055824623,39.23,78005.92,0.0,0.35146,0.00015,23.51214]
[1779055824677,39.23,77991.13,0.0,0.34926,0.00015,23.45399]
[1779055825048,39.23,77991.13,0.0,0.34926,0.00015,23.45399]
[1779055825064,39.23,77991.13,0.0,0.34926,0.00015,23.45399]
[1779055825200,39.23,77991.13,0.0,0.34926,0.00015,23.45399]
[1779055825401,39.23,77991.13,0.0,0.34926,0.00015,23.45399]
[1779055825513,39.21,77946.78,0.0,0.3426,0.00015,23.27346]
[1779055825960,39.21,77946.78,0.0,0.3426,0.00015,23.27346]
[1779055826237,39.21,77946.78,0.0,0.3426,0.00015,23.27346]
[1779055826491,39.21,77946.78,0.0,0.34259,0.00015,23.27332]
[1779055826661,39.21,77946.78,0.0,0.34259,0.00015,23.27332]
[1779055827080,39.21,77946.78,0.0,0.34259,0.00015,23.27332]
[1779055827174,39.21,77946.78,0.0,0.34259,0.00015,23.27332]
[1779055827264,39.21,77946.78,0.0,0.34259,0.00015,23.27332]
[1779055827429,39.21,77946.78,0.0,0.34259,0.00015,23.27332]
[1779055827594,39.21,77946.78,0.0,0.34259,0.00015,23.27332]
[1779055827601,39.2,77944.05,0.0,0.34218,0.00015,23.26186]
[1779055828634,39.2,77944.05,0.0,0.34218,0.00015,23.26186]
[1779055828726,39.2,77941.75,0.0,0.34184,0.00015,23.25241]
[1779055828739,39.2,77941.75,0.0,0.34184,0.00015,23.25241]
[1779055828743,39.2,77941.75,0.0,0.34184,0.00015,23.25241]
[1779055829512,39.2,77941.75,0.0,0.34184,0.00015,23.2523]
[1779055830174,39.2,77941.75,0.0,0.34184,0.00015,23.2523]
[1779055830219,39.2,77941.75,0.0,0.34184,0.00015,23.2523]
[1779055830553,39.2,77941.75,0.0,0.34184,0.00015,23.2523]
[1779055830610,39.2,77941.75,0.0,0.34184,0.00015,23.2523]
[1779055832371,39.2,77936.16,0.0,0.34098,0.00015,23.22511]
[1779055832534,39.2,77934.48,0.0,0.34073,0.00015,23.21808]
[1779055834119,39.2,77940.24,0.0,0.34157,0.00015,23.24169]
[1779055834564,39.2,77923.44,0.0,0.33909,0.00015,23.17203]
[1779055835602,39.2,77912.06,0.0,0.33741,0.00015,23.12421]
[1779055839994,39.2,77906.73,0.0,0.33662,0.00015,23.10174]
[1779055840099,39.2,77906.73,0.0,0.33662,0.00015,23.10174]
[1779055840595,39.2,77907.52,0.0,0.33674,0.00015,23.10508]
[1779055842095,39.2,77901.96,0.0,0.33592,0.00015,23.0816]
[1779055842110,39.2,77901.96,0.0,0.33592,0.00015,23.0816]
[1779055842616,39.2,77899.64,0.0,0.33558,0.00015,23.0718]
[1779055846580,39.2,77898.76,0.0,0.33546,0.00015,23.06817]
[1779055846649,39.2,77891.0,0.0,0.33432,0.00015,23.03517]
[1779055848650,39.2,77903.03,0.0,0.33609,0.00015,23.08643]
[1779055849658,39.2,77913.73,0.0,0.33767,0.00015,23.13156]
[1779055849674,39.2,77913.73,0.0,0.33767,0.00015,23.13156]
[1779055850102,39.2,77913.73,0.0,0.33767,0.00015,23.13156]
[1779055850300,39.2,77913.73,0.0,0.33767,0.00015,23.13156]
[1779055850314,39.2,77913.73,0.0,0.33767,0.00015,23.13156]
[1779055850405,39.2,77913.73,0.0,0.33767,0.00015,23.13156]
[1779055850510,39.2,77913.73,0.0,0.33767,0.00015,23.13156]
[1779055850626,39.2,77913.73,0.0,0.33767,0.00015,23.13156]
[1779055850663,39.2,77917.5,0.0,0.33822,0.00015,23.14738]
[1779055850722,39.2,77917.5,0.0,0.33822,0.00015,23.14738]
[1779055850833,39.2,77917.5,0.0,0.33822,0.00015,23.14738]
[1779055850927,39.2,77917.5,0.0,0.33822,0.00015,23.14738]
[1779055851040,39.2,77917.5,0.0,0.33822,0.00015,23.14738]
[1779055851082,39.2,77917.5,0.0,0.33822,0.00015,23.14738]
[1779055851261,39.2,77917.5,0.0,0.33822,0.00015,23.14738]
[1779055851346,39.2,77917.5,0.0,0.33822,0.00015,23.14738]
[1779055851469,39.2,77917.5,0.0,0.33822,0.00015,23.14738]
[1779055851528,39.2,77917.5,0.0,0.33822,0.00015,23.14738]
[1779055851557,39.2,77917.5,0.0,0.33822,0.00015,23.14738]
[1779055851625,39.2,77917.5,0.0,0.33822,0.00015,23.14738]
[1779055851669,39.2,77944.74,0.0,0.34224,0.00015,23.26026]
[1779055851722,39.2,77944.74,0.0,0.34224,0.00015,23.26026]
[1779055851834,39.2,77944.74,0.0,0.34224,0.00015,23.26026]
[1779055851846,39.2,77944.74,0.0,0.34224,0.00015,23.26026]
[1779055852676,39.2,77952.96,0.0,0.34345,0.00015,23.29381]
[1779055853783,39.2,77952.96,0.0,0.34345,0.00015,23.29381]
[1779055853791,39.2,77952.96,0.0,0.34345,0.00015,23.29381]
[1779055853794,39.2,77952.96,0.0,0.34345,0.00015,23.29381]
[1779055854617,39.2,77953.45,0.0,0.34352,0.00015,23.2956]
[1779055859667,39.19,77952.48,0.0,0.34336,0.00015,23.29119]
[1779055861005,39.19,77947.31,0.0,0.34259,0.00015,23.26992]
[1779055861197,39.19,77947.31,0.0,0.34259,0.00015,23.26992]
[1779055861262,39.19,77947.31,0.0,0.34259,0.00015,23.26992]
[1779055861291,39.19,77947.31,0.0,0.34259,0.00015,23.26992]
[1779055861329,39.19,77947.31,0.0,0.34259,0.00015,23.26992]
[1779055861359,39.19,77947.31,0.0,0.34259,0.00015,23.26992]
[1779055861375,39.19,77947.31,0.0,0.34259,0.00015,23.26992]
[1779055861457,39.19,77947.31,0.0,0.34259,0.00015,23.26992]
[1779055861469,39.19,77947.31,0.0,0.34259,0.00015,23.26992]
[1779055861621,39.19,77947.31,0.0,0.34259,0.00015,23.26992]
[1779055861634,39.19,77947.31,0.0,0.34259,0.00015,23.26992]
[1779055861598,39.19,77948.3,0.0,0.34273,0.00015,23.27387]
[1779055861735,39.19,77948.3,0.0,0.34273,0.00015,23.27387]
[1779055861878,39.19,77948.3,0.0,0.34273,0.00015,23.27387]
[1779055861940,39.19,77948.3,0.0,0.34273,0.00015,23.27387]
[1779055862085,39.19,77948.3,0.0,0.34273,0.00015,23.27387]
[1779055862090,39.19,77948.3,0.0,0.34273,0.00015,23.27387]
[1779055862181,39.19,77948.3,0.0,0.34273,0.00015,23.27387]
[1779055862297,39.19,77948.3,0.0,0.34273,0.00015,23.27387]
[1779055862361,39.19,77948.3,0.0,0.34273,0.00015,23.27387]
[1779055862492,39.19,77948.3,0.0,0.34273,0.00015,23.27387]
[1779055862597,39.19,77948.3,0.0,0.34273,0.00015,23.27387]
[1779055862593,39.19,77967.22,0.0,0.34553,0.00015,23.35072]
[1779055862705,39.19,77967.22,0.0,0.34553,0.00015,23.35072]
[1779055862782,39.19,77967.22,0.0,0.34553,0.00015,23.35072]
[1779055862803,39.19,77967.22,0.0,0.34553,0.00015,23.35072]
[1779055863010,39.19,77978.94,0.0,0.34727,0.00015,23.39785]
[1779055865357,39.19,77979.31,0.0,0.34732,0.00015,23.39918]
[1779055865369,39.19,77979.31,0.0,0.34732,0.00015,23.39918]
[1779055865373,39.19,77979.31,0.0,0.34732,0.00015,23.39918]
[1779055865669,39.19,77964.49,0.0,0.34511,0.00015,23.33938]
[1779055868521,39.18,77966.69,0.0,0.34542,0.00015,23.34783]
[1779055868542,39.18,77966.69,0.0,0.34542,0.00015,23.34783]
[1779055868633,39.18,77966.69,0.0,0.34542,0.00015,23.34783]
[1779055868617,39.18,77972.33,0.0,0.34625,0.00015,23.37041]
[1779055868711,39.18,77972.33,0.0,0.34625,0.00015,23.37041]
[1779055868777,39.18,77972.33,0.0,0.34625,0.00015,23.37041]
[1779055868921,39.18,77972.33,0.0,0.34625,0.00015,23.37041]
[1779055868988,39.18,77972.33,0.0,0.34625,0.00015,23.37041]
[1779055869115,39.18,77972.33,0.0,0.34625,0.00015,23.37041]
[1779055869169,39.18,77972.33,0.0,0.34625,0.00015,23.37041]
[1779055869321,39.18,77972.33,0.0,0.34625,0.00015,23.37041]
[1779055869405,39.18,77972.33,0.0,0.34625,0.00015,23.37041]
[1779055869523,39.18,77972.33,0.0,0.34625,0.00015,23.37041]
[1779055869582,39.18,77972.33,0.0,0.34625,0.00015,23.37041]
[1779055869637,39.18,77985.6,0.0,0.34823,0.00015,23.42349]
[1779055869759,39.18,77985.6,0.0,0.34823,0.00015,23.42349]
[1779055869857,39.18,77985.6,0.0,0.34823,0.00015,23.42349]
[1779055869953,39.18,77985.6,0.0,0.34823,0.00015,23.42349]
[1779055870657,39.18,77985.6,0.0,0.34823,0.00015,23.42349]
[1779055870664,39.18,77992.51,0.0,0.34926,0.00015,23.45104]
[1779055870727,39.18,77992.51,0.0,0.34926,0.00015,23.45104]
[1779055871085,39.18,78003.33,0.0,0.35087,0.00015,23.49369]
[1779055871954,39.18,78003.33,0.0,0.35087,0.00015,23.49369]
[1779055872023,39.18,78004.16,0.0,0.351,0.00015,23.49702]
[1779055874264,39.18,78006.76,0.0,0.3514,0.00015,23.50734]
[1779055874275,39.18,78006.76,0.0,0.3514,0.00015,23.50734]
[1779055874693,39.18,78005.36,0.0,0.35119,0.00015,23.50193]
[1779055875977,39.18,78004.45,0.0,0.35106,0.00015,23.49843]
[1779055876165,39.18,78003.3,0.0,0.35088,0.00015,23.49392]
[1779055877470,39.18,78003.3,0.0,0.35088,0.00015,23.49392]
[1779055877598,39.18,77995.07,0.0,0.34966,0.00015,23.46158]
[1779055878044,39.18,77995.07,0.0,0.34966,0.00015,23.46158]
[1779055878686,39.19,77995.3,0.0,0.3497,0.00015,23.46268]
[1779055883300,39.19,77995.0,0.0,0.34967,0.00015,23.46185]
[1779055883662,39.19,77995.17,0.0,0.3497,0.00015,23.46253]
[1779055885637,39.19,77978.96,0.0,0.34728,0.00015,23.39805]
[1779055889326,39.19,77975.48,0.0,0.34674,0.00015,23.38365]
[1779055889345,39.19,77975.48,0.0,0.34674,0.00015,23.38365]
[1779055889389,39.18,77974.63,0.0,0.34661,0.00015,23.38009]
[1779055894979,39.17,77974.48,0.0,0.34653,0.00015,23.37465]
[1779055900536,39.17,77970.96,0.0,0.34598,0.00015,23.35969]
[1779055901758,39.17,77970.96,0.0,0.34597,0.00015,23.35955]
[1779055901852,39.17,77970.96,0.0,0.34597,0.00015,23.35955]
[1779055901989,39.17,77970.96,0.0,0.34597,0.00015,23.35955]
[1779055902037,39.17,77970.96,0.0,0.34597,0.00015,23.35955]
[1779055902403,39.17,77970.96,0.0,0.34597,0.00015,23.35955]
[1779055902503,39.17,77970.96,0.0,0.34597,0.00015,23.35955]
[1779055902545,39.16,77979.0,0.0,0.34716,0.00015,23.39171]
[1779055903602,39.16,77989.65,0.0,0.34874,0.00015,23.43403]
[1779055904415,39.16,77996.91,0.0,0.34982,0.00015,23.46278]
[1779055906136,39.16,77997.09,0.0,0.34986,0.00015,23.46367]
[1779055907810,39.16,77997.09,0.0,0.34986,0.00015,23.46372]
[1779055908071,39.17,77994.34,0.0,0.34945,0.00015,23.45291]
[1779055913106,39.17,77996.1,0.0,0.34973,0.00015,23.46018]
[1779055917372,39.17,78005.15,0.0,0.35109,0.00015,23.49606]
[1779055920228,39.17,78004.23,0.0,0.35096,0.00015,23.49258]
[1779055920303,39.17,78004.23,0.0,0.35096,0.00015,23.49258]
[1779055920376,39.17,78004.23,0.0,0.35096,0.00015,23.49258]
[1779055920519,39.17,78005.08,0.0,0.35109,0.00015,23.49598]
[1779055923177,39.18,78011.92,0.0,0.35212,0.00015,23.5229]
[1779055924806,39.18,78017.1,0.0,0.35289,0.00015,23.54309]
[1779055924824,39.18,78017.1,0.0,0.35289,0.00015,23.54309]
[1779055924896,39.18,78017.1,0.0,0.35289,0.00015,23.54309]
[1779055925192,39.18,78017.26,0.0,0.35292,0.00015,23.54374]
[1779055930749,39.18,78015.48,0.0,0.35266,0.00015,23.53699]
[1779055936268,39.18,78015.75,0.0,0.35271,0.00015,23.53818]
[1779055938283,39.18,78006.73,0.0,0.35136,0.00015,23.50303]
[1779055939249,39.18,78006.73,0.0,0.35136,0.00015,23.50303]
[1779055939480,39.18,78006.73,0.0,0.35136,0.00015,23.50303]
[1779055939488,39.18,78006.73,0.0,0.35136,0.00015,23.50303]
[1779055939601,39.18,78006.73,0.0,0.35136,0.00015,23.50303]
[1779055939639,39.18,78006.73,0.0,0.35136,0.00015,23.50303]
[1779055939767,39.18,78006.73,0.0,0.35136,0.00015,23.50303]
[1779055939660,39.18,78019.81,0.0,0.35332,0.00015,23.55401]
[1779055939862,39.18,78019.81,0.0,0.35332,0.00015,23.55401]
[1779055940085,39.18,78019.81,0.0,0.35332,0.00015,23.55401]
[1779055940319,39.18,78019.81,0.0,0.35332,0.00015,23.55401]
[1779055940358,39.18,78019.81,0.0,0.35332,0.00015,23.55401]
[1779055940518,39.18,78019.81,0.0,0.35332,0.00015,23.55401]
[1779055940557,39.18,78019.81,0.0,0.35332,0.00015,23.55401]
[1779055940767,39.18,78019.81,0.0,0.35332,0.00015,23.55401]
[1779055940611,39.18,78025.65,0.0,0.35419,0.00015,23.5766]
[1779055940801,39.18,78025.65,0.0,0.35419,0.00015,23.5766]
[1779055940966,39.18,78025.65,0.0,0.35419,0.00015,23.5766]
[1779055941003,39.18,78025.65,0.0,0.35419,0.00015,23.5766]
[1779055941187,39.18,78025.65,0.0,0.35419,0.00015,23.5766]
[1779055941209,39.18,78025.65,0.0,0.35419,0.00015,23.5766]
[1779055941431,39.18,78025.65,0.0,0.35419,0.00015,23.5766]
[1779055941473,39.18,78025.65,0.0,0.35419,0.00015,23.5766]
[1779055941561,39.18,78025.65,0.0,0.35419,0.00015,23.5766]
[1779055941650,39.18,78025.65,0.0,0.35419,0.00015,23.5766]
[1779055941685,39.18,78025.65,0.0,0.35419,0.00015,23.5766]
[1779055941767,39.18,78028.89,0.0,0.35468,0.00015,23.58911]
[1779055941851,39.18,78028.89,0.0,0.35468,0.00015,23.58911]
[1779055941890,39.18,78028.89,0.0,0.35468,0.00015,23.58911]
[1779055942051,39.18,78028.89,0.0,0.35468,0.00015,23.58911]
[1779055942328,39.18,78028.89,0.0,0.35468,0.00015,23.58911]
[1779055946989,39.18,78030.2,0.0,0.35488,0.00015,23.59436]
[1779055947364,39.18,78030.58,0.0,0.35494,0.00015,23.59588]
[1779055948709,39.18,78030.58,0.0,0.35494,0.00015,23.59588]
[1779055949751,39.18,78039.36,0.0,0.35626,0.00015,23.62941]
[1779055952593,39.18,78038.45,0.0,0.3561,0.00015,23.62193]
[1779055952769,39.18,78036.49,0.0,0.3558,0.00015,23.61441]
[1779055956707,39.18,78029.87,0.0,0.3548,0.00015,23.58893]
[1779055958622,39.18,78026.39,0.0,0.35428,0.00015,23.57558]
[1779055958656,39.18,78026.39,0.0,0.35428,0.00015,23.57558]
[1779055958722,39.18,78023.57,0.0,0.35386,0.00015,23.56476]
[1779055959809,39.18,78023.44,0.0,0.35384,0.00015,23.56426]
[1779055960454,39.18,78013.55,0.0,0.35236,0.00015,23.52596]
[1779055961875,39.18,78011.59,0.0,0.35207,0.00015,23.51835]
[1779055962468,39.18,78012.19,0.0,0.35216,0.00015,23.52071]
[1779055962934,39.18,78012.19,0.0,0.35216,0.00015,23.52071]
[1779055963476,39.18,78012.21,0.0,0.35217,0.00015,23.52081]
[1779055963865,39.18,78012.21,0.0,0.35217,0.00015,23.52081]
[1779055963926,39.18,78012.21,0.0,0.35217,0.00015,23.52081]
[1779055967504,39.18,78004.36,0.0,0.351,0.00015,23.49023]
[1779055972539,39.18,78005.9,0.0,0.35121,0.00015,23.49585]
[1779055973434,39.18,78005.9,0.0,0.35121,0.00015,23.49585]
[1779055973488,39.18,78005.9,0.0,0.35121,0.00015,23.49585]
[1779055974263,39.18,78005.87,0.0,0.3512,0.00015,23.49562]
[1779055974367,39.18,78005.87,0.0,0.3512,0.00015,23.49562]
[1779055974479,39.18,78005.87,0.0,0.3512,0.00015,23.49562]
[1779055974518,39.18,78005.87,0.0,0.3512,0.00015,23.49562]
[1779055974596,39.18,78005.87,0.0,0.3512,0.00015,23.49562]
[1779055974618,39.18,78005.87,0.0,0.3512,0.00015,23.49562]
[1779055974713,39.18,78005.87,0.0,0.3512,0.00015,23.49562]
[1779055974697,39.18,78020.14,0.0,0.35333,0.00015,23.55109]
[1779055976219,39.18,78020.14,0.0,0.35333,0.00015,23.55112]
[1779055976718,39.18,78031.53,0.0,0.35504,0.00015,23.59511]
[1779055981767,39.18,78030.07,0.0,0.35484,0.00015,23.58982]
[1779055982411,39.18,78030.13,0.0,0.35485,0.00015,23.59012]
[1779055982423,39.18,78030.13,0.0,0.35485,0.00015,23.59012]
[1779055982728,39.18,78030.13,0.0,0.35485,0.00015,23.59012]
[1779055982807,39.18,78030.13,0.0,0.35485,0.00015,23.59012]
[1779055982790,39.18,78029.99,0.0,0.35483,0.00015,23.58966]
[1779055982956,39.18,78029.99,0.0,0.35483,0.00015,23.58966]
[1779055983015,39.18,78029.99,0.0,0.35483,0.00015,23.58966]
[1779055983161,39.18,78029.99,0.0,0.35483,0.00015,23.58966]
[1779055983193,39.18,78029.99,0.0,0.35483,0.00015,23.58966]
[1779055983371,39.18,78029.99,0.0,0.35483,0.00015,23.58966]
[1779055983403,39.18,78029.99,0.0,0.35483,0.00015,23.58966]
[1779055983629,39.18,78029.99,0.0,0.35483,0.00015,23.58966]
[1779055983701,39.18,78029.99,0.0,0.35483,0.00015,23.58966]
[1779055983799,39.18,78029.91,0.0,0.35482,0.00015,23.58943]
[1779055983848,39.18,78029.91,0.0,0.35482,0.00015,23.58943]
[1779055983993,39.18,78029.91,0.0,0.35482,0.00015,23.58943]
[1779055984001,39.18,78029.91,0.0,0.35482,0.00015,23.58943]
[1779055984767,39.18,78029.91,0.0,0.35482,0.00015,23.58943]
[1779055984624,39.18,78029.91,0.0,0.35482,0.00015,23.58943]
[1779055984864,39.18,78029.91,0.0,0.35482,0.00015,23.58943]
[1779055985296,39.18,78029.91,0.0,0.35482,0.00015,23.58943]
[1779055985682,39.19,78029.24,0.0,0.35473,0.00015,23.58699]
[1779055986520,39.19,78029.24,0.0,0.35473,0.00015,23.58699]
[1779055986524,39.19,78029.24,0.0,0.35473,0.00015,23.58699]
[1779055986712,39.19,78029.24,0.0,0.35473,0.00015,23.58706]
[1779055991211,39.19,78026.88,0.0,0.35439,0.00015,23.57825]
[1779055991220,39.19,78026.88,0.0,0.35439,0.00015,23.57825]
[1779055991672,39.19,78026.88,0.0,0.35439,0.00015,23.57831]
[1779055996707,39.19,78027.85,0.0,0.35455,0.00015,23.58236]
[1779056001134,39.2,78026.24,0.0,0.35432,0.00015,23.5764]
[1779056001304,39.2,78026.24,0.0,0.35432,0.00015,23.5764]
[1779056001364,39.2,78026.24,0.0,0.35432,0.00015,23.5764]
[1779056001746,39.2,78026.06,0.0,0.35429,0.00015,23.5757]
[1779056002768,39.2,78035.48,0.0,0.35571,0.00015,23.61188]
[1779056002970,39.2,78035.48,0.0,0.35571,0.00015,23.61188]
[1779056003066,39.2,78035.48,0.0,0.35571,0.00015,23.61188]
[1779056008792,39.19,78039.04,0.0,0.35623,0.00015,23.62516]
[1779056010722,39.19,78040.94,0.0,0.35651,0.00015,23.63235]
[1779056010808,39.19,78044.19,0.0,0.357,0.00015,23.64464]
[1779056013800,39.19,78037.68,0.0,0.35599,0.00015,23.61589]
[1779056018854,39.19,78032.68,0.0,0.35524,0.00015,23.59672]
[1779056023935,39.19,78032.76,0.0,0.35525,0.00015,23.59694]
[1779056029045,39.19,78032.48,0.0,0.35522,0.00015,23.59604]
[1779056034093,39.19,78033.81,0.0,0.35541,0.00015,23.60105]
[1779056038856,39.19,78048.33,0.0,0.35759,0.00015,23.65613]
[1779056043885,39.19,78053.47,0.0,0.35835,0.00015,23.67525]
[1779056048918,39.18,78048.06,0.0,0.35752,0.00015,23.65446]
[1779056053956,39.18,78049.64,0.0,0.35774,0.00015,23.66015]
[1779056058872,39.18,78056.94,0.0,0.35883,0.00015,23.68732]
[1779056063891,39.17,78057.98,0.0,0.35897,0.00015,23.69091]
[1779056068901,39.17,78058.84,0.0,0.35908,0.00015,23.69375]
[1779056069814,39.17,78048.17,0.0,0.35747,0.00015,23.65344]
[1779056074843,39.16,78044.83,0.0,0.35694,0.00015,23.6367]
[1779056079876,39.16,78044.41,0.0,0.35687,0.00015,23.63492]
[1779056084887,39.16,78042.84,0.0,0.35663,0.00015,23.62878]
[1779056089962,39.16,78043.38,0.0,0.3567,0.00015,23.63066]
[1779056094974,39.16,78044.67,0.0,0.35689,0.00015,23.63539]
[1779056100017,39.15,78045.85,0.0,0.35706,0.00015,23.63969]
[1779056100476,39.15,78045.85,0.0,0.35706,0.00015,23.63969]
[1779056100583,39.15,78045.85,0.0,0.35706,0.00015,23.63969]
[1779056100971,39.15,78060.5,0.0,0.35926,0.00015,23.69491]
[1779056101075,39.15,78060.5,0.0,0.35926,0.00015,23.69491]
[1779056101117,39.15,78060.5,0.0,0.35926,0.00015,23.69491]
[1779056101375,39.15,78060.5,0.0,0.35926,0.00015,23.69491]
[1779056101467,39.15,78060.5,0.0,0.35926,0.00015,23.69491]
[1779056101576,39.15,78060.5,0.0,0.35926,0.00015,23.69491]
[1779056101691,39.15,78060.5,0.0,0.35926,0.00015,23.69491]
[1779056101757,39.15,78060.5,0.0,0.35926,0.00015,23.69491]
[1779056101898,39.15,78060.5,0.0,0.35926,0.00015,23.69491]
[1779056101856,39.15,78080.01,0.0,0.3622,0.00015,23.76731]
[1779056101995,39.15,78080.01,0.0,0.3622,0.00015,23.76731]
[1779056102115,39.15,78080.01,0.0,0.3622,0.00015,23.76731]
[1779056102206,39.15,78080.01,0.0,0.3622,0.00015,23.76731]
[1779056102305,39.15,78080.01,0.0,0.3622,0.00015,23.76731]
[1779056102386,39.15,78080.01,0.0,0.3622,0.00015,23.76731]
[1779056102516,39.15,78080.01,0.0,0.3622,0.00015,23.76731]
[1779056102565,39.15,78080.01,0.0,0.3622,0.00015,23.76731]
[1779056102712,39.15,78080.01,0.0,0.3622,0.00015,23.76731]
[1779056102770,39.15,78080.01,0.0,0.3622,0.00015,23.76731]
[1779056102779,39.15,78080.01,0.0,0.3622,0.00015,23.76731]
[1779056102807,39.15,78081.21,0.0,0.36238,0.00015,23.77165]
[1779056103748,39.15,78066.74,0.0,0.36019,0.00015,23.71798]
[1779056104511,39.15,78066.74,0.0,0.36019,0.00015,23.71798]
[1779056104958,39.14,78053.14,0.0,0.35811,0.00015,23.66619]
[1779056105718,39.14,78053.14,0.0,0.35811,0.00015,23.66619]
[1779056105723,39.14,78053.14,0.0,0.35811,0.00015,23.66619]
[1779056105892,39.14,78050.38,0.0,0.35769,0.00015,23.65571]
[1779056105995,39.14,78050.38,0.0,0.35769,0.00015,23.65571]
[1779056106148,39.14,78050.38,0.0,0.35769,0.00015,23.65571]
[1779056106871,39.14,78036.48,0.0,0.3556,0.00015,23.60298]
[1779056108901,39.14,78030.96,0.0,0.35477,0.00015,23.58171]
[1779056109563,39.14,78030.96,0.0,0.35477,0.00015,23.58171]
[1779056109961,39.14,78029.99,0.0,0.35462,0.00015,23.57794]
[1779056112091,39.14,78030.06,0.0,0.35463,0.00015,23.57813]
[1779056112962,39.14,78030.27,0.0,0.35466,0.00015,23.5789]
[1779056118016,39.14,78027.83,0.0,0.35429,0.00015,23.5693]
[1779056121585,39.14,78027.34,0.0,0.35421,0.00015,23.5673]
[1779056121637,39.14,78027.34,0.0,0.35421,0.00015,23.5673]
[1779056121645,39.14,78027.79,0.0,0.35428,0.00015,23.56904]
[1779056127642,39.13,78033.76,0.0,0.35516,0.00015,23.59173]
[1779056132676,39.13,78034.95,0.0,0.35531,0.00015,23.59214]
[1779056134706,39.13,78035.86,0.0,0.35544,0.00015,23.59558]
[1779056134795,39.13,78035.86,0.0,0.35544,0.00015,23.59558]
[1779056137285,39.13,78042.82,0.0,0.35649,0.00015,23.62212]
[1779056137588,39.13,78042.82,0.0,0.35649,0.00015,23.62212]
[1779056137995,39.13,78043.53,0.0,0.35659,0.00015,23.62479]
[1779056139996,39.13,78051.76,0.0,0.35783,0.00015,23.65594]
[1779056143977,39.13,78062.93,0.0,0.3595,0.00015,23.69778]
[1779056145041,39.13,78062.93,0.0,0.3595,0.00015,23.69778]
[1779056145055,39.13,78062.93,0.0,0.3595,0.00015,23.69778]
[1779056145855,39.13,78062.83,0.0,0.35948,0.00015,23.69728]
[1779056150894,39.12,78063.29,0.0,0.35954,0.00015,23.69876]
[1779056155938,39.12,78065.13,0.0,0.35981,0.00015,23.70533]
[1779056161019,39.11,78066.73,0.0,0.36003,0.00015,23.71099]
[1779056163999,39.11,78051.97,0.0,0.3578,0.00015,23.65529]
[1779056165942,39.11,78049.28,0.0,0.35739,0.00015,23.64505]
[1779056167597,39.11,78048.08,0.0,0.35721,0.00015,23.64048]
[1779056167930,39.11,78045.17,0.0,0.35677,0.00015,23.6294]
[1779056171718,39.11,78044.6,0.0,0.35668,0.00015,23.62719]
[1779056171952,39.11,78044.7,0.0,0.3567,0.00015,23.62756]
[1779056173768,39.11,78050.18,0.0,0.35752,0.00015,23.64834]
[1779056173967,39.11,78049.22,0.0,0.35737,0.00015,23.64468]
[1779056174837,39.11,78049.22,0.0,0.35737,0.00015,23.64468]
[1779056174848,39.11,78049.22,0.0,0.35737,0.00015,23.64468]
[1779056175032,39.11,78049.44,0.0,0.35741,0.00015,23.64549]
[1779056179089,39.11,78046.62,0.0,0.35697,0.00015,23.63456]
[1779056179100,39.11,78046.62,0.0,0.35697,0.00015,23.63456]
[1779056179103,39.11,78046.62,0.0,0.35697,0.00015,23.63456]
[1779056180011,39.11,78046.39,0.0,0.35694,0.00015,23.63367]
[1779056185043,39.11,78047.6,0.0,0.35712,0.00015,23.63822]
[1779056190078,39.11,78046.81,0.0,0.357,0.00015,23.63519]
[1779056195288,39.11,78046.69,0.0,0.35696,0.00015,23.63081]
[1779056196039,39.11,78053.39,0.0,0.35796,0.00015,23.65616]
[1779056197751,39.1,78054.7,0.0,0.35816,0.00015,23.66109]
[1779056197762,39.1,78054.7,0.0,0.35816,0.00015,23.66109]
[1779056198036,39.1,78051.23,0.0,0.35764,0.00015,23.64796]
[1779056203090,39.1,78051.58,0.0,0.35769,0.00015,23.64924]
[1779056208117,39.1,78050.07,0.0,0.35746,0.00015,23.64345]
[1779056213055,39.1,78042.52,0.0,0.35632,0.00015,23.61474]
[1779056218084,39.1,78039.9,0.0,0.35593,0.00015,23.6048]
[1779056218863,39.1,78039.53,0.0,0.35587,0.00015,23.6034]
[1779056218891,39.1,78039.53,0.0,0.35587,0.00015,23.6034]
[1779056219018,39.1,78039.53,0.0,0.35587,0.00015,23.6034]
[1779056218999,39.1,78039.06,0.0,0.3558,0.00015,23.6016]
[1779056219143,39.1,78039.06,0.0,0.3558,0.00015,23.6016]
[1779056219201,39.1,78039.06,0.0,0.3558,0.00015,23.6016]
[1779056219231,39.1,78039.06,0.0,0.3558,0.00015,23.6016]
[1779056219344,39.1,78039.06,0.0,0.3558,0.00015,23.6016]
[1779056219390,39.1,78039.06,0.0,0.3558,0.00015,23.6016]
[1779056219641,39.1,78039.06,0.0,0.3558,0.00015,23.6016]
[1779056219803,39.1,78039.06,0.0,0.3558,0.00015,23.6016]
[1779056219907,39.1,78039.06,0.0,0.3558,0.00015,23.6016]
[1779056220005,39.1,78039.06,0.0,0.3558,0.00015,23.6016]
[1779056220032,39.1,78039.06,0.0,0.3558,0.00015,23.6016]
[1779056219980,39.1,78016.36,0.0,0.35239,0.00015,23.5139]
[1779056220247,39.1,78016.36,0.0,0.35239,0.00015,23.5139]
[1779056220350,39.1,78016.36,0.0,0.35239,0.00015,23.5139]
[1779056220410,39.1,78016.36,0.0,0.35239,0.00015,23.5139]
[1779056220441,39.1,78016.36,0.0,0.35239,0.00015,23.5139]
[1779056220611,39.1,78016.36,0.0,0.35239,0.00015,23.5139]
[1779056220706,39.1,78003.54,0.0,0.35047,0.00015,23.46351]
[1779056221144,39.1,78003.54,0.0,0.35047,0.00015,23.46351]
[1779056221185,39.1,78003.54,0.0,0.35047,0.00015,23.46351]
[1779056221295,39.1,78003.54,0.0,0.35046,0.00015,23.46327]
[1779056222825,39.1,77992.29,0.0,0.34877,0.00015,23.41853]
[1779056225292,39.09,77986.36,0.0,0.34787,0.00015,23.39452]
[1779056225305,39.09,77986.36,0.0,0.34787,0.00015,23.39452]
[1779056225318,39.09,77986.36,0.0,0.34787,0.00015,23.39452]
[1779056225570,39.09,77986.36,0.0,0.34787,0.00015,23.39452]
[1779056225634,39.09,77986.36,0.0,0.34787,0.00015,23.39452]
[1779056225775,39.09,77986.36,0.0,0.34787,0.00015,23.39452]
[1779056225850,39.09,77986.36,0.0,0.34787,0.00015,23.39452]
[1779056225947,39.09,77986.36,0.0,0.34787,0.00015,23.39452]
[1779056226024,39.06,77979.94,0.0,0.34678,0.00015,23.36565]
[1779056227478,39.06,77979.94,0.0,0.34678,0.00015,23.36565]
[1779056227582,39.06,77979.94,0.0,0.34678,0.00015,23.36565]
[1779056227710,39.06,77979.94,0.0,0.34678,0.00015,23.36565]
[1779056227871,39.06,77976.48,0.0,0.34626,0.00015,23.35156]
[1779056228931,39.06,77976.48,0.0,0.34626,0.00015,23.35156]
[1779056228959,39.06,77976.48,0.0,0.34626,0.00015,23.35156]
[1779056229032,39.06,77962.0,0.0,0.34409,0.00015,23.2925]
[1779056230692,39.05,77974.56,0.0,0.34592,0.00015,23.34243]
[1779056236402,39.03,77973.38,0.0,0.34567,0.00015,23.3358]
[1779056241437,39.02,77975.12,0.0,0.3459,0.00015,23.34221]
[1779056246472,39.02,77978.38,0.0,0.34636,0.00015,23.35474]
[1779056251507,39.01,77978.25,0.0,0.34629,0.00015,23.34963]
[1779056255766,39.01,77980.08,0.0,0.34655,0.00015,23.35666]
[1779056255880,39.01,77980.08,0.0,0.34655,0.00015,23.35666]
[1779056255928,39.01,77980.08,0.0,0.34655,0.00015,23.35666]
[1779056256063,39.01,77980.08,0.0,0.34655,0.00015,23.35666]
[1779056256023,39.01,77977.3,0.0,0.34613,0.00015,23.34531]
[1779056256139,39.01,77977.3,0.0,0.34613,0.00015,23.34531]
[1779056256245,39.01,77977.3,0.0,0.34613,0.00015,23.34531]
[1779056256408,39.01,77977.3,0.0,0.34613,0.00015,23.34531]
[1779056256511,39.01,77977.3,0.0,0.34613,0.00015,23.34531]
[1779056256611,39.01,77977.3,0.0,0.34613,0.00015,23.34531]
[1779056256664,39.01,77977.3,0.0,0.34613,0.00015,23.34531]
[1779056256814,39.01,77977.3,0.0,0.34613,0.00015,23.34531]
[1779056256868,39.01,77977.3,0.0,0.34613,0.00015,23.34531]
[1779056257014,39.01,77977.3,0.0,0.34613,0.00015,23.34531]
[1779056257046,39.01,77977.3,0.0,0.34613,0.00015,23.34531]
[1779056257028,39.0,77961.36,0.0,0.34375,0.00015,23.28034]
[1779056257217,39.0,77961.36,0.0,0.34375,0.00015,23.28034]
[1779056257254,39.0,77961.36,0.0,0.34375,0.00015,23.28034]
[1779056257418,39.0,77961.36,0.0,0.34375,0.00015,23.28034]
[1779056257460,39.0,77961.36,0.0,0.34375,0.00015,23.28034]
[1779056257717,39.0,77961.36,0.0,0.34375,0.00015,23.28034]
[1779056257756,39.0,77961.36,0.0,0.34375,0.00015,23.28034]
[1779056257776,39.0,77961.36,0.0,0.34375,0.00015,23.28034]
[1779056257815,39.0,77964.71,0.0,0.34424,0.00015,23.29393]
[1779056258183,39.0,77964.71,0.0,0.34424,0.00015,23.29393]
[1779056258929,39.0,77964.71,0.0,0.34424,0.00015,23.29393]
[1779056259058,38.99,77964.67,0.0,0.34418,0.00015,23.29233]
[1779056260227,38.99,77964.48,0.0,0.34415,0.00015,23.29147]
[1779056260287,38.99,77964.48,0.0,0.34415,0.00015,23.29147]
[1779056264367,38.99,77963.8,0.0,0.34404,0.00015,23.28846]
[1779056264371,38.99,77963.8,0.0,0.34404,0.00015,23.28846]
[1779056265070,38.98,77963.18,0.0,0.34391,0.00015,23.28511]
[1779056270070,38.97,77961.06,0.0,0.34356,0.00015,23.27555]
[1779056270858,38.97,77960.35,0.0,0.34346,0.00015,23.27257]
[1779056270864,38.97,77960.35,0.0,0.34346,0.00015,23.27257]
[1779056270877,38.97,77960.35,0.0,0.34346,0.00015,23.27257]
[1779056271020,38.97,77960.35,0.0,0.34346,0.00015,23.27257]
[1779056271091,38.96,77959.55,0.0,0.34331,0.00015,23.2687]
[1779056272656,38.96,77967.05,0.0,0.34443,0.00015,23.29935]
[1779056276675,38.96,77972.66,0.0,0.34526,0.00015,23.32195]
[1779056282726,38.95,77977.49,0.0,0.34595,0.00015,23.34087]
[1779056284937,38.95,77975.25,0.0,0.34561,0.00015,23.33169]
[1779056290782,38.95,77976.77,0.0,0.34582,0.00015,23.33719]
[1779056293155,38.95,77977.89,0.0,0.34598,0.00015,23.34162]
[1779056295033,38.94,77979.46,0.0,0.34621,0.00015,23.34777]
[1779056295109,38.94,77979.46,0.0,0.34621,0.00015,23.34777]
[1779056295112,38.94,77982.99,0.0,0.34673,0.00015,23.36182]
[1779056296050,38.94,77982.99,0.0,0.34673,0.00015,23.36182]
[1779056296060,38.94,77982.99,0.0,0.34673,0.00015,23.36182]
[1779056296127,38.94,77982.89,0.0,0.34671,0.00015,23.3613]
[1779056299150,38.94,77989.95,0.0,0.34775,0.00015,23.38936]
[1779056304235,38.93,77992.64,0.0,0.34813,0.00015,23.39947]
[1779056309235,38.92,77993.03,0.0,0.34816,0.00015,23.40033]
[1779056314249,38.92,77989.84,0.0,0.34763,0.00015,23.38289]
[1779056319367,38.91,77988.01,0.0,0.34733,0.00015,23.37487]
[1779056324164,38.9,77976.58,0.0,0.34559,0.00015,23.32799]
[1779056327162,38.9,77973.33,0.0,0.34509,0.00015,23.31449]
[1779056328092,38.9,77973.33,0.0,0.34509,0.00015,23.31449]
[1779056328188,38.9,77968.19,0.0,0.34432,0.00015,23.29342]
[1779056330163,38.9,77963.63,0.0,0.34363,0.00015,23.27466]
[1779056331160,38.9,77961.81,0.0,0.34335,0.00015,23.26707]
[1779056332208,38.9,77960.93,0.0,0.34322,0.00015,23.26339]
[1779056332302,38.9,77960.93,0.0,0.34322,0.00015,23.26339]
[1779056338116,38.89,77954.63,0.0,0.34227,0.00015,23.23719]
[1779056339218,38.89,77954.58,0.0,0.34226,0.00015,23.23695]
[1779056340168,38.89,77952.16,0.0,0.3419,0.00015,23.2269]
[1779056343000,38.89,77954.99,0.0,0.34232,0.00015,23.23855]
[1779056343029,38.89,77954.99,0.0,0.34232,0.00015,23.23855]
[1779056343066,38.89,77954.99,0.0,0.34232,0.00015,23.23855]
[1779056343152,38.89,77954.99,0.0,0.34232,0.00015,23.23855]
[1779056343157,38.89,77966.97,0.0,0.34411,0.00015,23.28782]
[1779056343303,38.89,77966.97,0.0,0.34411,0.00015,23.28782]
[1779056343508,38.89,77966.97,0.0,0.34411,0.00015,23.28782]
[1779056343918,38.89,77966.97,0.0,0.34411,0.00015,23.28782]
[1779056343926,38.89,77966.97,0.0,0.34411,0.00015,23.28782]
[1779056344157,38.89,77967.93,0.0,0.34425,0.00015,23.29168]
[1779056344540,38.89,77967.93,0.0,0.34425,0.00015,23.29168]
[1779056345165,38.89,77977.86,0.0,0.34573,0.00015,23.33206]
[1779056346594,38.89,77978.43,0.0,0.34581,0.00015,23.33428]
[1779056347181,38.89,77979.08,0.0,0.34591,0.00015,23.33682]
[1779056350617,38.89,77980.44,0.0,0.3461,0.00015,23.34204]
[1779056350622,38.89,77980.44,0.0,0.3461,0.00015,23.34204]
[1779056350686,38.89,77980.44,0.0,0.3461,0.00015,23.34204]
[1779056350806,38.89,77980.44,0.0,0.3461,0.00015,23.34204]
[1779056351207,38.89,77980.82,0.0,0.34615,0.00015,23.34348]
[1779056352744,38.88,77983.83,0.0,0.3466,0.00015,23.35556]
[1779056354155,38.88,77984.53,0.0,0.3467,0.00015,23.35828]
[1779056354156,38.88,77984.67,0.0,0.34672,0.00015,23.35874]
[1779056359264,38.88,77984.03,0.0,0.3466,0.00015,23.35563]
[1779056364298,38.87,77977.95,0.0,0.34567,0.00015,23.33053]
[1779056368958,38.87,77985.62,0.0,0.34681,0.00015,23.36124]
[1779056374287,38.86,77989.53,0.0,0.34735,0.00015,23.37254]
[1779056380424,38.86,77987.62,0.0,0.34703,0.00015,23.364]
[1779056385460,38.85,77987.9,0.0,0.34705,0.00015,23.36461]
[1779056390496,38.84,77990.69,0.0,0.34745,0.00015,23.3753]
[1779056395581,38.84,77990.85,0.0,0.34745,0.00015,23.37548]
[1779056395656,38.84,77984.03,0.0,0.34642,0.00015,23.34781]
[1779056401286,38.84,77982.64,0.0,0.3462,0.00015,23.34178]
[1779056408624,38.83,77991.42,0.0,0.34748,0.00015,23.37632]
[1779056414171,38.82,77992.98,0.0,0.34769,0.00015,23.38193]
[1779056417726,38.82,78001.65,0.0,0.34898,0.00015,23.41639]
[1779056419281,38.82,78001.65,0.0,0.34898,0.00015,23.41639]
[1779056420288,38.81,78005.87,0.0,0.3496,0.00015,23.43286]
[1779056421304,38.81,78005.87,0.0,0.3496,0.00015,23.43286]
[1779056421319,38.81,78005.87,0.0,0.3496,0.00015,23.43286]
[1779056422307,38.81,78006.99,0.0,0.34975,0.00015,23.43704]
[1779056424723,38.81,78009.1,0.0,0.35006,0.00015,23.4452]
[1779056425304,38.8,78007.27,0.0,0.34978,0.00015,23.43777]
[1779056429633,38.8,78006.66,0.0,0.34966,0.00015,23.43473]
[1779056430312,38.8,78010.64,0.0,0.35026,0.00015,23.45043]
[1779056431338,38.8,78022.9,0.0,0.35208,0.00015,23.49486]
[1779056433014,38.79,78025.49,0.0,0.35247,0.00015,23.50489]
[1779056433197,38.79,78025.49,0.0,0.35247,0.00015,23.50489]
[1779056433293,38.79,78025.49,0.0,0.35247,0.00015,23.50489]
[1779056433327,38.79,78025.14,0.0,0.35241,0.00015,23.50337]
[1779056433381,38.79,78025.14,0.0,0.35241,0.00015,23.50337]
[1779056433426,38.79,78025.14,0.0,0.35241,0.00015,23.50337]
[1779056433503,38.79,78025.14,0.0,0.35241,0.00015,23.50337]
[1779056433628,38.79,78025.14,0.0,0.35241,0.00015,23.50337]
[1779056433735,38.79,78025.14,0.0,0.35241,0.00015,23.50337]
[1779056433852,38.79,78025.14,0.0,0.35241,0.00015,23.50337]
[1779056433896,38.79,78025.14,0.0,0.35241,0.00015,23.50337]
[1779056434059,38.79,78025.14,0.0,0.35241,0.00015,23.50337]
[1779056434160,38.79,78025.14,0.0,0.35241,0.00015,23.50337]
[1779056434260,38.79,78025.14,0.0,0.35241,0.00015,23.50337]
[1779056434311,38.79,78030.64,0.0,0.35324,0.00015,23.52488]
[1779056434397,38.79,78030.64,0.0,0.35324,0.00015,23.52488]
[1779056434477,38.79,78030.64,0.0,0.35324,0.00015,23.52488]
[1779056434577,38.79,78030.64,0.0,0.35324,0.00015,23.52488]
[1779056434676,38.79,78030.64,0.0,0.35324,0.00015,23.52488]
[1779056434787,38.79,78030.64,0.0,0.35324,0.00015,23.52488]
[1779056434798,38.79,78030.64,0.0,0.35324,0.00015,23.52488]
[1779056436600,38.79,78028.63,0.0,0.35293,0.00015,23.51696]
[1779056436645,38.79,78028.63,0.0,0.35293,0.00015,23.51696]
[1779056437103,38.79,78028.63,0.0,0.35293,0.00015,23.51696]
[1779056437108,38.79,78027.75,0.0,0.3528,0.00015,23.51347]
[1779056441187,38.79,78026.94,0.0,0.35266,0.00015,23.50985]
[1779056441271,38.79,78026.92,0.0,0.35265,0.00015,23.50966]
[1779056443253,38.79,78026.92,0.0,0.35265,0.00015,23.50966]
[1779056443354,38.78,78025.74,0.0,0.35246,0.00015,23.50481]
[1779056448907,38.78,78022.41,0.0,0.35194,0.00015,23.49116]
[1779056454450,38.77,78020.18,0.0,0.35157,0.00015,23.48168]
[1779056459697,38.77,78017.32,0.0,0.35112,0.00015,23.46993]
[1779056459783,38.76,78016.7,0.0,0.35102,0.00015,23.46736]
[1779056467920,38.76,78014.63,0.0,0.35068,0.00015,23.45859]
[1779056468249,38.76,78014.63,0.0,0.35068,0.00015,23.45859]
[1779056470057,38.75,78005.32,0.0,0.34925,0.00015,23.42085]
[1779056470486,38.75,78005.32,0.0,0.34925,0.00015,23.42085]
[1779056471064,38.75,78004.62,0.0,0.34914,0.00015,23.41786]
[1779056476098,38.74,78000.42,0.0,0.34847,0.00015,23.40013]
[1779056481132,38.73,78002.32,0.0,0.34872,0.00015,23.40695]
[1779056488184,38.72,78003.24,0.0,0.34881,0.00015,23.40944]
[1779056493219,38.71,78004.5,0.0,0.34895,0.00015,23.40985]
[1779056498254,38.71,78008.49,0.0,0.34953,0.00015,23.42516]
[1779056499574,38.7,78007.95,0.0,0.34944,0.00015,23.42287]
[1779056500268,38.7,78008.58,0.0,0.34954,0.00015,23.42539]
[1779056500564,38.7,78008.58,0.0,0.34954,0.00015,23.42539]
[1779056500620,38.7,78008.58,0.0,0.34954,0.00015,23.42539]
[1779056500743,38.7,78008.58,0.0,0.34954,0.00015,23.42539]
[1779056501111,38.7,78008.58,0.0,0.34954,0.00015,23.42539]
[1779056501338,38.7,78008.58,0.0,0.34954,0.00015,23.42539]
[1779056501406,38.7,78008.58,0.0,0.34954,0.00015,23.42539]
[1779056501417,38.7,78044.56,0.0,0.35498,0.00015,23.56698]
[1779056501529,38.7,78044.56,0.0,0.35498,0.00015,23.56698]
[1779056501616,38.7,78044.56,0.0,0.35498,0.00015,23.56698]
[1779056501735,38.7,78044.56,0.0,0.35498,0.00015,23.56698]
[1779056501827,38.7,78044.56,0.0,0.35498,0.00015,23.56698]
[1779056501922,38.7,78044.56,0.0,0.35498,0.00015,23.56698]
[1779056502036,38.7,78044.56,0.0,0.35498,0.00015,23.56698]
[1779056502095,38.7,78044.56,0.0,0.35498,0.00015,23.56698]
[1779056502236,38.7,78044.56,0.0,0.35498,0.00015,23.56698]
[1779056502304,38.7,78044.56,0.0,0.35498,0.00015,23.56698]
[1779056502314,38.7,78055.4,0.0,0.35663,0.00015,23.60884]
[1779056502456,38.7,78055.4,0.0,0.35663,0.00015,23.60884]
[1779056502513,38.7,78055.4,0.0,0.35663,0.00015,23.60884]
[1779056502669,38.7,78055.4,0.0,0.35663,0.00015,23.60884]
[1779056503290,38.7,78055.91,0.0,0.35671,0.00015,23.61083]
[1779056504128,38.7,78055.91,0.0,0.35671,0.00015,23.61083]
[1779056504336,38.7,78056.66,0.0,0.35683,0.00015,23.61374]
[1779056505050,38.7,78056.66,0.0,0.35683,0.00015,23.61374]
[1779056505303,38.7,78056.66,0.0,0.35683,0.00015,23.61377]
[1779056509461,38.71,78054.17,0.0,0.35645,0.00015,23.60433]
[1779056509542,38.71,78054.17,0.0,0.35645,0.00015,23.60433]
[1779056510338,38.71,78050.4,0.0,0.35588,0.00015,23.58985]
[1779056511153,38.71,78050.4,0.0,0.35588,0.00015,23.58985]
[1779056516380,38.7,78048.68,0.0,0.35561,0.00015,23.58293]
[1779056521031,38.7,78048.53,0.0,0.35557,0.00015,23.58194]
[1779056521038,38.7,78048.53,0.0,0.35557,0.00015,23.58194]
[1779056521426,38.7,78048.53,0.0,0.35557,0.00015,23.58194]
[1779056521427,38.7,78040.61,0.0,0.35436,0.00015,23.55111]
[1779056524048,38.7,78040.67,0.0,0.35436,0.00015,23.55117]
[1779056524436,38.7,78040.26,0.0,0.3543,0.00015,23.54948]
[1779056525556,38.69,78039.38,0.0,0.35416,0.00015,23.54597]
[1779056525629,38.69,78039.38,0.0,0.35416,0.00015,23.54597]
[1779056527775,38.69,78035.81,0.0,0.35362,0.00015,23.53196]
[1779056528387,38.69,78035.32,0.0,0.35353,0.00015,23.52991]
[1779056533399,38.69,78034.78,0.0,0.35344,0.00015,23.52756]
[1779056533363,38.69,78028.07,0.0,0.35242,0.00015,23.50103]
[1779056537328,38.68,78013.93,0.0,0.35025,0.00015,23.44438]
[1779056538786,38.68,78012.84,0.0,0.35008,0.00015,23.43988]
[1779056539349,38.68,78012.4,0.0,0.35,0.00015,23.43796]
[1779056540834,38.68,78010.54,0.0,0.34972,0.00015,23.43038]
[1779056541345,38.67,78007.08,0.0,0.34919,0.00015,23.41638]
[1779056544543,38.67,78003.97,0.0,0.3487,0.00015,23.40345]
[1779056545377,38.67,78002.5,0.0,0.34848,0.00015,23.39753]
[1779056546420,38.67,77989.91,0.0,0.34656,0.00015,23.34635]
[1779056551446,38.66,77989.43,0.0,0.34647,0.00015,23.34395]
[1779056556456,38.66,77986.39,0.0,0.34597,0.00015,23.32709]
[1779056561497,38.65,77980.52,0.0,0.34506,0.00015,23.30256]
[1779056562447,38.65,77980.52,0.0,0.34506,0.00015,23.30256]
[1779056562481,38.65,77980.52,0.0,0.34506,0.00015,23.30256]
[1779056562485,38.65,77980.52,0.0,0.34506,0.00015,23.30256]
[1779056562462,38.65,77979.88,0.0,0.34496,0.00015,23.29985]
[1779056562536,38.65,77979.88,0.0,0.34496,0.00015,23.29985]
[1779056563394,38.65,77991.74,0.0,0.34675,0.00015,23.34827]
[1779056563735,38.65,78000.63,0.0,0.3481,0.00015,23.38422]
[1779056565741,38.65,78001.94,0.0,0.34829,0.00015,23.38931]
[1779056569904,38.65,77997.47,0.0,0.3476,0.00015,23.37092]
[1779056570005,38.64,77995.15,0.0,0.34724,0.00015,23.3614]
[1779056575297,38.64,77987.45,0.0,0.34605,0.00015,23.32947]
[1779056581158,38.63,77986.18,0.0,0.34584,0.00015,23.32379]
[1779056584011,38.63,77995.82,0.0,0.34728,0.00015,23.36266]
[1779056590399,38.62,77992.18,0.0,0.34671,0.00015,23.34731]
[1779056592922,38.62,77999.71,0.0,0.34783,0.00015,23.37744]
[1779056597958,38.61,78000.67,0.0,0.34795,0.00015,23.38073]
[1779056602993,38.61,77998.09,0.0,0.34754,0.00015,23.36975]
[1779056604130,38.61,77989.64,0.0,0.34626,0.00015,23.3353]
[1779056605501,38.61,77989.64,0.0,0.34626,0.00015,23.3353]
[1779056605506,38.61,77988.05,0.0,0.34601,0.00015,23.32863]
[1779056607804,38.61,77988.65,0.0,0.3461,0.00015,23.331]
[1779056608400,38.6,77980.93,0.0,0.34493,0.00015,23.29931]
[1779056609308,38.6,77980.93,0.0,0.34493,0.00015,23.29931]
[1779056609365,38.6,77980.93,0.0,0.34493,0.00015,23.29931]
[1779056609462,38.6,77971.36,0.0,0.34348,0.00015,23.25971]
[1779056611475,38.6,77961.95,0.0,0.34204,0.00015,23.21661]
[1779056616536,38.6,77960.95,0.0,0.34189,0.00015,23.21241]
[1779056620227,38.6,77967.08,0.0,0.34281,0.00015,23.2379]
[1779056620497,38.6,77954.24,0.0,0.34088,0.00015,23.18432]
[1779056620688,38.6,77954.24,0.0,0.34088,0.00015,23.18432]
[1779056620731,38.6,77954.24,0.0,0.34088,0.00015,23.18432]
[1779056621222,38.6,77954.24,0.0,0.34088,0.00015,23.18432]
[1779056621312,38.6,77954.24,0.0,0.34088,0.00015,23.18432]
[1779056621371,38.6,77954.24,0.0,0.34088,0.00015,23.18432]
[1779056621500,38.6,77926.01,0.0,0.33664,0.00015,23.06464]
[1779056621708,38.6,77926.01,0.0,0.33664,0.00015,23.06464]
[1779056621829,38.6,77926.01,0.0,0.33664,0.00015,23.06464]
[1779056622117,38.6,77926.01,0.0,0.33664,0.00015,23.06464]
[1779056622446,38.6,77926.01,0.0,0.33664,0.00015,23.06464]
[1779056622509,38.6,77906.52,0.0,0.33373,0.00015,22.98047]
[1779056622652,38.6,77906.52,0.0,0.33373,0.00015,22.98047]
[1779056622927,38.6,77906.52,0.0,0.33373,0.00015,22.98047]
[1779056623268,38.6,77906.52,0.0,0.33373,0.00015,22.98047]
[1779056623376,38.6,77906.52,0.0,0.33373,0.00015,22.98047]
[1779056623456,38.6,77906.52,0.0,0.33373,0.00015,22.98047]
[1779056623468,38.6,77895.26,0.0,0.33204,0.00015,22.93113]
[1779056623609,38.6,77895.26,0.0,0.33204,0.00015,22.93113]
[1779056623689,38.6,77895.26,0.0,0.33204,0.00015,22.93113]
[1779056624338,38.6,77895.26,0.0,0.33204,0.00015,22.93113]
[1779056624505,38.6,77889.93,0.0,0.33124,0.00015,22.90755]
[1779056627889,38.6,77893.18,0.0,0.33172,0.00015,22.92167]
[1779056628535,38.6,77890.75,0.0,0.33136,0.00015,22.91102]
[1779056629290,38.6,77882.67,0.0,0.33016,0.00015,22.87542]
[1779056630542,38.6,77882.67,0.0,0.33016,0.00015,22.87542]
[1779056631510,38.59,77882.32,0.0,0.33009,0.00015,22.87337]
[1779056632610,38.59,77887.69,0.0,0.33088,0.00015,22.89691]
[1779056632689,38.59,77887.69,0.0,0.33088,0.00015,22.89691]
[1779056632898,38.59,77887.69,0.0,0.33088,0.00015,22.89691]
[1779056633214,38.59,77887.69,0.0,0.33088,0.00015,22.89691]
[1779056636709,38.59,77889.78,0.0,0.33117,0.00015,22.90561]
[1779056637242,38.59,77890.31,0.0,0.33124,0.00015,22.90777]
[1779056639011,38.58,77890.38,0.0,0.33125,0.00015,22.90791]
[1779056639222,38.58,77890.38,0.0,0.33125,0.00015,22.90791]
[1779056639475,38.58,77898.64,0.0,0.33247,0.00015,22.94397]
[1779056639951,38.58,77898.64,0.0,0.33247,0.00015,22.94397]
[1779056640510,38.58,77902.96,0.0,0.33311,0.00015,22.96265]
[1779056641228,38.58,77902.96,0.0,0.33311,0.00015,22.96265]
[1779056641299,38.58,77902.96,0.0,0.33311,0.00015,22.96265]
[1779056641485,38.58,77900.37,0.0,0.33272,0.00015,22.95135]
[1779056646553,38.58,77900.99,0.0,0.3328,0.00015,22.95361]
[1779056646860,38.58,77901.5,0.0,0.33287,0.00015,22.95571]
[1779056647314,38.58,77901.34,0.0,0.33285,0.00015,22.95501]
[1779056648323,38.58,77910.44,0.0,0.33421,0.00015,22.9946]
[1779056649547,38.58,77910.44,0.0,0.33421,0.00015,22.9946]
[1779056650380,38.58,77916.44,0.0,0.3351,0.00015,23.02047]
[1779056650453,38.58,77916.44,0.0,0.3351,0.00015,23.02047]
[1779056650497,38.58,77916.44,0.0,0.3351,0.00015,23.02047]
[1779056650544,38.58,77916.44,0.0,0.3351,0.00015,23.02047]
[1779056650481,38.58,77921.44,0.0,0.33585,0.00015,23.04203]
[1779056650714,38.58,77921.44,0.0,0.33585,0.00015,23.04203]
[1779056650777,38.58,77921.44,0.0,0.33585,0.00015,23.04203]
[1779056650954,38.58,77921.44,0.0,0.33585,0.00015,23.04203]
[1779056651071,38.58,77921.44,0.0,0.33585,0.00015,23.04203]
[1779056651342,38.58,77921.44,0.0,0.33584,0.00015,23.04197]
[1779056653526,38.58,77924.53,0.0,0.33631,0.00015,23.05537]
[1779056653536,38.58,77924.53,0.0,0.33631,0.00015,23.05537]
[1779056654582,38.58,77924.39,0.0,0.3363,0.00015,23.05505]
[1779056655547,38.58,77924.39,0.0,0.3363,0.00015,23.05505]
[1779056655562,38.58,77923.76,0.0,0.33621,0.00015,23.05241]
[1779056660606,38.58,77927.83,0.0,0.33683,0.00015,23.07029]
[1779056665530,38.59,77920.56,0.0,0.33576,0.00015,23.03953]
[1779056670450,38.59,77920.22,0.0,0.33573,0.00015,23.03842]
[1779056670479,38.59,77920.22,0.0,0.33573,0.00015,23.03842]
[1779056670606,38.59,77920.22,0.0,0.33573,0.00015,23.03851]
[1779056670614,38.59,77920.22,0.0,0.33573,0.00015,23.03851]
[1779056670717,38.59,77920.22,0.0,0.33573,0.00015,23.03851]
[1779056671489,38.59,77918.81,0.0,0.33549,0.00015,23.0284]
[1779056671676,38.59,77918.81,0.0,0.33549,0.00015,23.0284]
[1779056671756,38.59,77918.81,0.0,0.33549,0.00015,23.0284]
[1779056671973,38.59,77918.81,0.0,0.33549,0.00015,23.0284]
[1779056672059,38.59,77918.81,0.0,0.33549,0.00015,23.0284]
[1779056672205,38.59,77918.81,0.0,0.33549,0.00015,23.0284]
[1779056672293,38.59,77918.81,0.0,0.33549,0.00015,23.0284]
[1779056672435,38.59,77918.81,0.0,0.33549,0.00015,23.0284]
[1779056672558,38.59,77918.81,0.0,0.33549,0.00015,23.0284]
[1779056672511,38.59,77916.97,0.0,0.33522,0.00015,23.02047]
[1779056672627,38.59,77916.97,0.0,0.33522,0.00015,23.02047]
[1779056672738,38.59,77916.97,0.0,0.33522,0.00015,23.02047]
[1779056672826,38.59,77916.97,0.0,0.33522,0.00015,23.02047]
[1779056672856,38.59,77916.97,0.0,0.33522,0.00015,23.02047]
[1779056673332,38.59,77916.97,0.0,0.33522,0.00015,23.02047]
[1779056673365,38.59,77916.97,0.0,0.33522,0.00015,23.02047]
[1779056673504,38.59,77916.97,0.0,0.33522,0.00015,23.02053]
[1779056675517,38.59,77923.96,0.0,0.33626,0.00015,23.05045]
[1779056676250,38.59,77923.96,0.0,0.33626,0.00015,23.05045]
[1779056676263,38.59,77923.96,0.0,0.33626,0.00015,23.05045]
[1779056676564,38.59,77923.89,0.0,0.33625,0.00015,23.05008]
[1779056677210,38.59,77923.89,0.0,0.33625,0.00015,23.05008]
[1779056679866,38.59,77923.79,0.0,0.33622,0.00015,23.04942]
[1779056680596,38.59,77924.13,0.0,0.33627,0.00015,23.05081]
[1779056680652,38.59,77924.13,0.0,0.33627,0.00015,23.05081]
[1779056681588,38.59,77937.0,0.0,0.3382,0.00015,23.10588]
[1779056681966,38.59,77937.0,0.0,0.3382,0.00015,23.10588]
[1779056681975,38.59,77937.0,0.0,0.3382,0.00015,23.10588]
[1779056682083,38.59,77937.0,0.0,0.3382,0.00015,23.10588]
[1779056682217,38.59,77937.0,0.0,0.3382,0.00015,23.10588]
[1779056682265,38.59,77937.0,0.0,0.3382,0.00015,23.10588]
[1779056682588,38.59,77937.0,0.0,0.3382,0.00015,23.10588]
[1779056682567,38.59,77937.0,0.0,0.3382,0.00015,23.10596]
[1779056682649,38.59,77937.0,0.0,0.3382,0.00015,23.10596]
[1779056683205,38.59,77937.0,0.0,0.3382,0.00015,23.10596]
[1779056683240,38.59,77937.0,0.0,0.3382,0.00015,23.10596]
[1779056683408,38.59,77937.0,0.0,0.3382,0.00015,23.10596]
[1779056683484,38.59,77937.0,0.0,0.3382,0.00015,23.10596]
[1779056683572,38.59,77940.07,0.0,0.33867,0.00015,23.11907]
[1779056683774,38.59,77940.07,0.0,0.33867,0.00015,23.11907]
[1779056683812,38.59,77940.07,0.0,0.33867,0.00015,23.11907]
[1779056683977,38.59,77940.07,0.0,0.33867,0.00015,23.11907]
[1779056684050,38.59,77940.07,0.0,0.33867,0.00015,23.11907]
[1779056684067,38.59,77940.07,0.0,0.33867,0.00015,23.11907]
[1779056684073,38.59,77940.07,0.0,0.33867,0.00015,23.11907]
[1779056685005,38.59,77939.96,0.0,0.33865,0.00015,23.11867]
[1779056685098,38.59,77939.96,0.0,0.33865,0.00015,23.11867]
[1779056685520,38.59,77939.96,0.0,0.33865,0.00015,23.11867]
[1779056685587,38.59,77938.76,0.0,0.33848,0.00015,23.11366]
[1779056688111,38.59,77935.92,0.0,0.33806,0.00015,23.10175]
[1779056688116,38.59,77935.92,0.0,0.33806,0.00015,23.10175]
[1779056688531,38.59,77935.92,0.0,0.33806,0.00015,23.10175]
[1779056688545,38.59,77935.92,0.0,0.33806,0.00015,23.10175]
[1779056688609,38.59,77935.77,0.0,0.33804,0.00015,23.1012]
[1779056693651,38.6,77937.63,0.0,0.33833,0.00015,23.10949]
[1779056698695,38.6,77935.94,0.0,0.33809,0.00015,23.10264]
[1779056700303,38.6,77936.03,0.0,0.33811,0.00015,23.10308]
[1779056700354,38.6,77936.03,0.0,0.33811,0.00015,23.10308]
[1779056700583,38.6,77936.03,0.0,0.33811,0.00015,23.10315]
[1779056701105,38.6,77936.03,0.0,0.33811,0.00015,23.10315]
[1779056701530,38.6,77938.43,0.0,0.33847,0.00015,23.11334]
[1779056701901,38.6,77938.43,0.0,0.33847,0.00015,23.11334]
[1779056702018,38.6,77938.43,0.0,0.33847,0.00015,23.11334]
[1779056702033,38.6,77938.43,0.0,0.33847,0.00015,23.11334]
[1779056702054,38.6,77938.43,0.0,0.33847,0.00015,23.11334]
[1779056702122,38.6,77938.43,0.0,0.33847,0.00015,23.11334]
[1779056702185,38.6,77938.43,0.0,0.33847,0.00015,23.11334]
[1779056702204,38.6,77929.24,0.0,0.33709,0.00015,23.07426]
[1779056703579,38.6,77915.06,0.0,0.33498,0.00015,23.01351]
[1779056705051,38.6,77915.06,0.0,0.33498,0.00015,23.01351]
[1779056705134,38.6,77917.11,0.0,0.33529,0.00015,23.02246]
[1779056710720,38.6,77918.08,0.0,0.33544,0.00015,23.02668]
[1779056716302,38.61,77920.15,0.0,0.33577,0.00015,23.03624]
[1779056721846,38.61,77920.81,0.0,0.33589,0.00015,23.03971]
[1779056725358,38.62,77912.74,0.0,0.33469,0.00015,23.0051]
[1779056730968,38.61,77911.43,0.0,0.33449,0.00015,22.99929]
[1779056736443,38.62,77907.46,0.0,0.3339,0.00015,22.97885]
[1779056741577,38.62,77907.49,0.0,0.33392,0.00015,22.97936]
[1779056743462,38.63,77911.17,0.0,0.33448,0.00015,22.99568]
[1779056743616,38.63,77917.04,0.0,0.33537,0.00015,23.02121]
[1779056744396,38.63,77917.04,0.0,0.33537,0.00015,23.02121]
[1779056744487,38.63,77917.04,0.0,0.33537,0.00015,23.02121]
[1779056744519,38.63,77917.04,0.0,0.33537,0.00015,23.02121]
[1779056744550,38.63,77917.04,0.0,0.33537,0.00015,23.02121]
[1779056744587,38.63,77924.52,0.0,0.33649,0.00015,23.05334]
[1779056744757,38.63,77924.52,0.0,0.33649,0.00015,23.05334]
[1779056744878,38.63,77924.52,0.0,0.33649,0.00015,23.05334]
[1779056744962,38.63,77924.52,0.0,0.33649,0.00015,23.05334]
[1779056745025,38.63,77924.52,0.0,0.33649,0.00015,23.05334]
[1779056745171,38.63,77924.52,0.0,0.33649,0.00015,23.05334]
[1779056745237,38.63,77924.52,0.0,0.33649,0.00015,23.05334]
[1779056745408,38.63,77924.52,0.0,0.33649,0.00015,23.05334]
[1779056745503,38.63,77924.52,0.0,0.33649,0.00015,23.05334]
[1779056745518,38.63,77924.52,0.0,0.33649,0.00015,23.05334]
[1779056745615,38.63,77924.52,0.0,0.33649,0.00015,23.05334]
[1779056745576,38.63,77936.89,0.0,0.33835,0.00015,23.10629]
[1779056745721,38.63,77936.89,0.0,0.33835,0.00015,23.10629]
[1779056745822,38.63,77936.89,0.0,0.33835,0.00015,23.10629]
[1779056745990,38.63,77936.89,0.0,0.33835,0.00015,23.10629]
[1779056746004,38.63,77936.89,0.0,0.33835,0.00015,23.10629]
[1779056746298,38.63,77937.69,0.0,0.33847,0.00015,23.10968]
[1779056747748,38.63,77937.97,0.0,0.33851,0.00015,23.11092]
[1779056747809,38.63,77937.97,0.0,0.33851,0.00015,23.11092]
[1779056748042,38.63,77937.97,0.0,0.33851,0.00015,23.11097]
[1779056749817,38.63,77938.65,0.0,0.33861,0.00015,23.1139]
[1779056750061,38.63,77938.65,0.0,0.33862,0.00015,23.11395]
[1779056756583,38.64,77937.83,0.0,0.33851,0.00015,23.11085]
[1779056761912,38.64,77938.39,0.0,0.3386,0.00015,23.11346]
[1779056763250,38.64,77949.37,0.0,0.34025,0.00015,23.15994]
[1779056764647,38.64,77950.66,0.0,0.34045,0.00015,23.16546]
[1779056765535,38.64,77950.66,0.0,0.34045,0.00015,23.16546]
[1779056765542,38.64,77950.66,0.0,0.34045,0.00015,23.16546]
[1779056765600,38.64,77949.15,0.0,0.34022,0.00015,23.15914]
[1779056767193,38.64,77949.13,0.0,0.34022,0.00015,23.15908]
[1779056767597,38.64,77944.3,0.0,0.3395,0.00015,23.13877]
[1779056769692,38.64,77937.13,0.0,0.33843,0.00015,23.10854]
[1779056774697,38.64,77935.03,0.0,0.33812,0.00015,23.09989]
[1779056775786,38.64,77931.54,0.0,0.3376,0.00015,23.08512]
[1779056776633,38.65,77929.82,0.0,0.33735,0.00015,23.07793]
[1779056777680,38.65,77922.98,0.0,0.33633,0.00015,23.04869]
[1779056778622,38.65,77922.98,0.0,0.33633,0.00015,23.04869]
[1779056779110,38.64,77917.38,0.0,0.33549,0.00015,23.02456]
[1779056779126,38.64,77917.38,0.0,0.33549,0.00015,23.02456]
[1779056779671,38.64,77915.15,0.0,0.33515,0.00015,23.01489]
[1779056782607,38.64,77896.02,0.0,0.3323,0.00015,22.93177]
[1779056784625,38.64,77889.29,0.0,0.33129,0.00015,22.90212]
[1779056789681,38.64,77889.22,0.0,0.33127,0.00015,22.90142]
[1779056789791,38.64,77889.6,0.0,0.33132,0.00015,22.90299]
[1779056789827,38.64,77889.6,0.0,0.33132,0.00015,22.90299]
[1779056790263,38.64,77889.6,0.0,0.33132,0.00015,22.90299]
[1779056790338,38.64,77889.6,0.0,0.33132,0.00015,22.90299]
[1779056794412,38.64,77891.61,0.0,0.33158,0.00015,22.90753]
[1779056794543,38.63,77890.64,0.0,0.33143,0.00015,22.90309]
[1779056798393,38.63,77883.3,0.0,0.33032,0.00015,22.87012]
[1779056799609,38.63,77883.3,0.0,0.33032,0.00015,22.87012]
[1779056799625,38.63,77883.33,0.0,0.33031,0.00015,22.86993]
[1779056804682,38.62,77884.35,0.0,0.33044,0.00015,22.87396]
[1779056809210,38.62,77895.29,0.0,0.33204,0.00015,22.92126]
[1779056812219,38.61,77892.51,0.0,0.33161,0.00015,22.90859]
[1779056812543,38.61,77892.51,0.0,0.33161,0.00015,22.90859]
[1779056812562,38.61,77902.65,0.0,0.33312,0.00015,22.95275]
[1779056812797,38.61,77902.65,0.0,0.33312,0.00015,22.95275]
[1779056812824,38.61,77902.65,0.0,0.33312,0.00015,22.95275]
[1779056813007,38.61,77902.65,0.0,0.33312,0.00015,22.95275]
[1779056813027,38.61,77902.65,0.0,0.33312,0.00015,22.95275]
[1779056813099,38.61,77902.65,0.0,0.33312,0.00015,22.95275]
[1779056813282,38.61,77902.65,0.0,0.33312,0.00015,22.95275]
[1779056813364,38.61,77902.65,0.0,0.33312,0.00015,22.95275]
[1779056813371,38.61,77902.65,0.0,0.33312,0.00015,22.95275]
[1779056813486,38.61,77902.65,0.0,0.33312,0.00015,22.95275]
[1779056813605,38.61,77902.65,0.0,0.33312,0.00015,22.95275]
[1779056813691,38.61,77902.65,0.0,0.33312,0.00015,22.95275]
[1779056813695,38.61,77907.11,0.0,0.33378,0.00015,22.97197]
[1779056813791,38.61,77907.11,0.0,0.33378,0.00015,22.97197]
[1779056813901,38.61,77907.11,0.0,0.33378,0.00015,22.97197]
[1779056813934,38.61,77907.11,0.0,0.33378,0.00015,22.97197]
[1779056814116,38.61,77907.11,0.0,0.33378,0.00015,22.97197]
[1779056814137,38.61,77907.11,0.0,0.33378,0.00015,22.97197]
[1779056814339,38.61,77907.11,0.0,0.33378,0.00015,22.97197]
[1779056814370,38.61,77907.11,0.0,0.33378,0.00015,22.97197]
[1779056814592,38.61,77907.11,0.0,0.33378,0.00015,22.97197]
[1779056814609,38.61,77907.11,0.0,0.33378,0.00015,22.97197]
[1779056814710,38.61,77907.47,0.0,0.33383,0.00015,22.9735]
[1779056815019,38.61,77907.47,0.0,0.33383,0.00015,22.9735]
[1779056815047,38.61,77907.47,0.0,0.33383,0.00015,22.9735]
[1779056815057,38.61,77907.47,0.0,0.33383,0.00015,22.9735]
[1779056815532,38.61,77907.47,0.0,0.33383,0.00015,22.9735]
[1779056815544,38.61,77907.47,0.0,0.33383,0.00015,22.9735]
[1779056815738,38.61,77904.2,0.0,0.33334,0.00015,22.95917]
[1779056819745,38.6,77914.97,0.0,0.33493,0.00015,23.00546]
[1779056821805,38.6,77921.14,0.0,0.33585,0.00015,23.03192]
[1779056821934,38.6,77921.14,0.0,0.33585,0.00015,23.03192]
[1779056822563,38.6,77921.14,0.0,0.33585,0.00015,23.03192]
[1779056826843,38.6,77924.46,0.0,0.33633,0.00015,23.04584]
[1779056826854,38.6,77924.46,0.0,0.33633,0.00015,23.04584]
[1779056827598,38.6,77929.15,0.0,0.33703,0.00015,23.06583]
[1779056832633,38.59,77930.07,0.0,0.33715,0.00015,23.06926]
[1779056837668,38.59,77936.21,0.0,0.33804,0.00015,23.09479]
[1779056838775,38.59,77936.03,0.0,0.33801,0.00015,23.09392]
[1779056838883,38.59,77936.03,0.0,0.33801,0.00015,23.09392]
[1779056839683,38.59,77936.38,0.0,0.33807,0.00015,23.09549]
[1779056840732,38.59,77944.33,0.0,0.33926,0.00015,23.12927]
[1779056842369,38.59,77944.33,0.0,0.33927,0.00015,23.12933]
[1779056842721,38.59,77943.08,0.0,0.33908,0.00015,23.12409]
[1779056843748,38.59,77943.08,0.0,0.33908,0.00015,23.12409]
[1779056843758,38.59,77943.08,0.0,0.33908,0.00015,23.12409]
[1779056844718,38.59,77941.95,0.0,0.33892,0.00015,23.11943]
[1779056846268,38.59,77941.74,0.0,0.33889,0.00015,23.1186]
[1779056847740,38.59,77941.74,0.0,0.33889,0.00015,23.11872]
[1779056852773,38.6,77944.02,0.0,0.33922,0.00015,23.12466]
[1779056857810,38.6,77939.27,0.0,0.33852,0.00015,23.10485]
[1779056862890,38.6,77933.77,0.0,0.3377,0.00015,23.0817]
[1779056868889,38.6,77927.37,0.0,0.33676,0.00015,23.0549]
[1779056873977,38.61,77926.76,0.0,0.33668,0.00015,23.05237]
[1779056879626,38.61,77919.99,0.0,0.33569,0.00015,23.02398]
[1779056884428,38.62,77911.98,0.0,0.33451,0.00015,22.98988]
[1779056889879,38.62,77910.73,0.0,0.33434,0.00015,22.98506]
[1779056894485,38.62,77906.84,0.0,0.33377,0.00015,22.96856]
[1779056894596,38.62,77901.21,0.0,0.33294,0.00015,22.94417]
[1779056895884,38.63,77898.32,0.0,0.33252,0.00015,22.9318]
[1779056896080,38.63,77898.32,0.0,0.33252,0.00015,22.9318]
[1779056897068,38.63,77898.32,0.0,0.33252,0.00015,22.9318]
[1779056897158,38.63,77898.32,0.0,0.33252,0.00015,22.9318]
[1779056899057,38.63,77895.16,0.0,0.33206,0.00015,22.91823]
[1779056899805,38.63,77893.42,0.0,0.33179,0.00015,22.91053]
[1779056901418,38.63,77888.24,0.0,0.33102,0.00015,22.88777]
[1779056901431,38.63,77888.24,0.0,0.33102,0.00015,22.88777]
[1779056901744,38.63,77887.83,0.0,0.33096,0.00015,22.88595]
[1779056903892,38.63,77888.17,0.0,0.33101,0.00015,22.88743]
[1779056903900,38.63,77888.17,0.0,0.33101,0.00015,22.88743]
[1779056904733,38.63,77887.61,0.0,0.33093,0.00015,22.88496]
[1779056909760,38.63,77888.28,0.0,0.33103,0.00015,22.88791]
[1779056914772,38.63,77891.5,0.0,0.33148,0.00015,22.89809]
[1779056919798,38.63,77893.81,0.0,0.33183,0.00015,22.90822]
[1779056922609,38.63,77897.65,0.0,0.3324,0.00015,22.925]
[1779056922729,38.63,77897.48,0.0,0.33238,0.00015,22.92442]
[1779056923965,38.63,77897.48,0.0,0.33238,0.00015,22.92442]
[1779056924815,38.63,77896.74,0.0,0.33228,0.00015,22.92151]
[1779056929847,38.64,77898.15,0.0,0.33251,0.00015,22.92833]
[1779056930389,38.64,77898.73,0.0,0.33261,0.00015,22.93105]
[1779056930867,38.64,77901.7,0.0,0.33306,0.00015,22.94419]
[1779056931770,38.64,77908.89,0.0,0.33414,0.00015,22.97559]
[1779056936787,38.65,77912.24,0.0,0.33465,0.00015,22.99054]
[1779056941809,38.65,77916.8,0.0,0.33536,0.00015,23.01104]
[1779056946857,38.66,77921.62,0.0,0.33611,0.00015,23.03236]
[1779056951862,38.66,77920.26,0.0,0.33593,0.00015,23.02714]
[1779056954886,38.67,77917.93,0.0,0.33559,0.00015,23.0175]
[1779056954836,38.67,77930.38,0.0,0.33746,0.00015,23.07089]
[1779056955875,38.67,77932.27,0.0,0.33774,0.00015,23.07902]
[1779056959655,38.67,77934.83,0.0,0.33813,0.00015,23.0901]
[1779056959786,38.67,77934.83,0.0,0.33814,0.00015,23.09016]
[1779056964054,38.67,77934.98,0.0,0.33817,0.00015,23.09098]
[1779056964559,38.67,77935.37,0.0,0.33823,0.00015,23.09269]
[1779056966574,38.67,77943.23,0.0,0.33941,0.00015,23.12604]
[1779056969633,38.67,77950.28,0.0,0.34047,0.00015,23.15579]
[1779056972006,38.68,77950.82,0.0,0.34053,0.00015,23.15412]
[1779056972822,38.68,77947.37,0.0,0.34001,0.00015,23.13966]
[1779056977899,38.68,77949.72,0.0,0.34037,0.00015,23.14962]
[1779056982974,38.68,77944.8,0.0,0.33964,0.00015,23.12907]
[1779056987987,38.68,77948.58,0.0,0.34021,0.00015,23.14511]
[1779056993030,38.68,77950.99,0.0,0.34057,0.00015,23.15526]
[1779056994546,38.68,77945.18,0.0,0.3397,0.00015,23.13085]
[1779056994559,38.68,77945.18,0.0,0.3397,0.00015,23.13085]
[1779056994788,38.68,77937.55,0.0,0.33856,0.00015,23.09863]
[1779056995211,38.68,77937.55,0.0,0.33856,0.00015,23.09863]
[1779056995873,38.68,77935.07,0.0,0.33819,0.00015,23.08818]
[1779056998911,38.68,77928.06,0.0,0.33714,0.00015,23.05854]
[1779057000835,38.68,77928.61,0.0,0.33723,0.00015,23.06088]
[1779057000849,38.68,77915.35,0.0,0.33525,0.00015,23.00417]
[1779057002525,38.68,77915.35,0.0,0.33525,0.00015,23.00435]
[1779057005426,38.69,77920.84,0.0,0.33609,0.00015,23.02825]
[1779057005848,38.69,77919.95,0.0,0.33595,0.00015,23.02443]
[1779057010029,38.69,77924.08,0.0,0.33659,0.00015,23.0427]
[1779057010884,38.69,77940.55,0.0,0.33906,0.00015,23.11267]
[1779057011888,38.69,77940.55,0.0,0.33906,0.00015,23.1128]
[1779057013924,38.69,77930.75,0.0,0.3376,0.00015,23.0714]
[1779057015134,38.69,77930.75,0.0,0.3376,0.00015,23.07147]
[1779057015169,38.69,77930.75,0.0,0.3376,0.00015,23.07147]
[1779057015916,38.69,77933.11,0.0,0.33796,0.00015,23.08156]
[1779057020950,38.7,77931.11,0.0,0.33767,0.00015,23.07337]
[1779057021958,38.7,77937.3,0.0,0.3386,0.00015,23.09976]
[1779057023463,38.7,77937.3,0.0,0.3386,0.00015,23.09976]
[1779057023490,38.7,77941.34,0.0,0.33921,0.00015,23.11688]
[1779057028497,38.7,77939.38,0.0,0.33892,0.00015,23.10884]
[1779057033746,38.7,77934.36,0.0,0.33816,0.00015,23.08386]
[1779057033847,38.7,77934.91,0.0,0.33825,0.00015,23.08633]
[1779057039043,38.71,77938.84,0.0,0.33884,0.00015,23.10321]
[1779057044113,38.71,77943.55,0.0,0.33956,0.00015,23.12336]
[1779057051182,38.71,77942.31,0.0,0.33938,0.00015,23.11828]
[1779057056723,38.71,77944.3,0.0,0.33969,0.00015,23.12689]
[1779057062241,38.71,77946.37,0.0,0.34,0.00015,23.13577]
[1779057067276,38.71,77951.05,0.0,0.3407,0.00015,23.1554]
[1779057072469,38.71,77948.12,0.0,0.34027,0.00015,23.14312]
[1779057078732,38.71,77950.54,0.0,0.34063,0.00015,23.15323]
[1779057082040,38.71,77953.36,0.0,0.34105,0.00015,23.16497]
[1779057082167,38.71,77953.36,0.0,0.34105,0.00015,23.16497]
[1779057082803,38.71,77967.12,0.0,0.34311,0.00015,23.22215]
[1779057084746,38.71,77990.27,0.0,0.3466,0.00015,23.31695]
[1779057086184,38.71,77990.27,0.0,0.3466,0.00015,23.31688]
[1779057086270,38.71,77990.27,0.0,0.3466,0.00015,23.31688]
[1779057086318,38.71,77990.27,0.0,0.3466,0.00015,23.31688]
[1779057086356,38.71,77990.27,0.0,0.3466,0.00015,23.31688]
[1779057086394,38.71,77990.27,0.0,0.3466,0.00015,23.31688]
[1779057086472,38.71,77990.27,0.0,0.3466,0.00015,23.31688]
[1779057086611,38.71,77990.27,0.0,0.3466,0.00015,23.31688]
[1779057086655,38.71,77990.27,0.0,0.3466,0.00015,23.31688]
[1779057086827,38.71,77990.27,0.0,0.3466,0.00015,23.31688]
[1779057086894,38.71,77990.27,0.0,0.3466,0.00015,23.31688]
[1779057086902,38.71,77990.27,0.0,0.3466,0.00015,23.31688]
[1779057086918,38.71,78000.67,0.0,0.34816,0.00015,23.35883]
[1779057087167,38.71,78000.67,0.0,0.34816,0.00015,23.35883]
[1779057087288,38.71,78000.67,0.0,0.34816,0.00015,23.35883]
[1779057088016,38.71,78007.65,0.0,0.34922,0.00015,23.38678]
[1779057088371,38.71,78007.65,0.0,0.34922,0.00015,23.38678]
[1779057089001,38.71,78018.98,0.0,0.35093,0.00015,23.43194]
[1779057089925,38.71,78028.55,0.0,0.35238,0.00015,23.46975]
[1779057090978,38.71,78026.01,0.0,0.35199,0.00015,23.45967]
[1779057093010,38.71,78019.49,0.0,0.35098,0.00015,23.42987]
[1779057095401,38.71,78015.23,0.0,0.35033,0.00015,23.41289]
[1779057096033,38.71,78012.93,0.0,0.34998,0.00015,23.40371]
[1779057101062,38.71,78011.33,0.0,0.34974,0.00015,23.39733]
[1779057106099,38.71,78014.61,0.0,0.35024,0.00015,23.41036]
[1779057107307,38.71,78014.66,0.0,0.35024,0.00015,23.41055]
[1779057107348,38.71,78014.66,0.0,0.35024,0.00015,23.41055]
[1779057107570,38.71,78014.66,0.0,0.35024,0.00015,23.41055]
[1779057110523,38.71,78009.52,0.0,0.34946,0.00015,23.39]
[1779057110983,38.71,78008.53,0.0,0.34931,0.00015,23.38603]
[1779057116004,38.71,78008.31,0.0,0.34928,0.00015,23.38517]
[1779057121006,38.71,78007.5,0.0,0.34916,0.00015,23.38195]
[1779057126063,38.7,78013.01,0.0,0.34997,0.00015,23.40352]
[1779057128045,38.7,78002.21,0.0,0.34832,0.00015,23.35984]
[1779057130259,38.7,78001.12,0.0,0.34815,0.00015,23.35519]
[1779057130723,38.7,78001.12,0.0,0.34815,0.00015,23.35519]
[1779057131734,38.69,77985.03,0.0,0.34571,0.00015,23.28981]
[1779057132204,38.69,77985.03,0.0,0.34571,0.00015,23.28981]
[1779057132627,38.69,77985.03,0.0,0.34571,0.00015,23.28981]
[1779057132742,38.69,77985.03,0.0,0.34571,0.00015,23.28981]
[1779057132815,38.69,77981.03,0.0,0.3451,0.00015,23.27336]
[1779057136768,38.69,77987.73,0.0,0.3461,0.00015,23.30035]
[1779057143817,38.68,77984.06,0.0,0.34552,0.00015,23.28471]
[1779057149859,38.68,77979.63,0.0,0.34483,0.00015,23.26609]
[1779057154895,38.68,77982.17,0.0,0.34518,0.00015,23.2722]
[1779057162810,38.67,77986.9,0.0,0.34588,0.00015,23.29112]
[1779057168171,38.67,77982.18,0.0,0.34514,0.00015,23.27128]
[1779057174027,38.66,77979.89,0.0,0.34478,0.00015,23.26136]
[1779057179555,38.66,77978.14,0.0,0.3445,0.00015,23.25387]
[1779057180913,38.66,77978.14,0.0,0.3445,0.00015,23.25387]
[1779057181078,38.66,77977.92,0.0,0.34446,0.00015,23.25285]
[1779057183093,38.66,77968.88,0.0,0.3431,0.00015,23.21546]
[1779057187121,38.66,77958.97,0.0,0.3416,0.00015,23.17416]
[1779057190132,38.66,77959.59,0.0,0.34169,0.00015,23.17674]
[1779057191016,38.66,77960.68,0.0,0.34186,0.00015,23.18127]
[1779057196063,38.65,77960.97,0.0,0.3419,0.00015,23.18245]
[1779057201070,38.65,77964.34,0.0,0.3424,0.00015,23.19641]
[1779057206079,38.65,77966.49,0.0,0.34272,0.00015,23.2052]
[1779057211114,38.65,77970.33,0.0,0.34329,0.00015,23.22096]
[1779057213813,38.65,77970.91,0.0,0.34335,0.00015,23.21929]
[1779057214123,38.65,77971.51,0.0,0.34344,0.00015,23.22173]
[1779057215115,38.65,77979.79,0.0,0.34469,0.00015,23.25579]
[1779057216068,38.65,77987.89,0.0,0.34591,0.00015,23.28895]
[1779057221110,38.65,77987.61,0.0,0.34586,0.00015,23.28742]
[1779057222489,38.64,77987.79,0.0,0.34588,0.00015,23.288]
[1779057223169,38.64,77988.93,0.0,0.34605,0.00015,23.29258]
[1779057224096,38.64,77998.27,0.0,0.34746,0.00015,23.33046]
[1779057229127,38.64,78000.74,0.0,0.34781,0.00015,23.34003]
[1779057231298,38.64,77998.25,0.0,0.34742,0.00015,23.32965]
[1779057231632,38.64,77998.25,0.0,0.34742,0.00015,23.32965]
[1779057231690,38.64,77998.25,0.0,0.34742,0.00015,23.32965]
[1779057233381,38.63,78000.21,0.0,0.34772,0.00015,23.33748]
[1779057233409,38.63,78000.21,0.0,0.34772,0.00015,23.33748]
[1779057239977,38.64,78002.29,0.0,0.34804,0.00015,23.34612]
[1779057245526,38.63,78002.74,0.0,0.34809,0.00015,23.34746]
[1779057250562,38.63,78005.46,0.0,0.34848,0.00015,23.3579]
[1779057255854,38.62,78005.88,0.0,0.34853,0.00015,23.35925]
[1779057256172,38.62,78007.72,0.0,0.34879,0.00015,23.36631]
[1779057256877,38.62,78016.9,0.0,0.35019,0.00015,23.40309]
[1779057261503,38.62,78019.24,0.0,0.35055,0.00015,23.41252]
[1779057261645,38.62,78019.24,0.0,0.35055,0.00015,23.41252]
[1779057261824,38.62,78019.24,0.0,0.35055,0.00015,23.41252]
[1779057261834,38.62,78019.24,0.0,0.35055,0.00015,23.41252]
[1779057261835,38.62,78019.24,0.0,0.35055,0.00015,23.41252]
[1779057262020,38.62,78019.24,0.0,0.35055,0.00015,23.41252]
[1779057262147,38.62,78019.24,0.0,0.35055,0.00015,23.41252]
[1779057262040,38.62,78025.13,0.0,0.35144,0.00015,23.43592]
[1779057262238,38.62,78025.13,0.0,0.35144,0.00015,23.43592]
[1779057262267,38.62,78025.13,0.0,0.35144,0.00015,23.43592]
[1779057262429,38.62,78025.13,0.0,0.35144,0.00015,23.43592]
[1779057262477,38.62,78025.13,0.0,0.35144,0.00015,23.43592]
[1779057262670,38.62,78025.13,0.0,0.35144,0.00015,23.43592]
[1779057262711,38.62,78025.13,0.0,0.35144,0.00015,23.43592]
[1779057262895,38.62,78025.13,0.0,0.35144,0.00015,23.43592]
[1779057262921,38.62,78025.13,0.0,0.35144,0.00015,23.43592]
[1779057263099,38.62,78025.13,0.0,0.35144,0.00015,23.43592]
[1779057263130,38.62,78025.13,0.0,0.35144,0.00015,23.43592]
[1779057263168,38.62,78031.27,0.0,0.35238,0.00015,23.4602]
[1779057263302,38.62,78031.27,0.0,0.35238,0.00015,23.4602]
[1779057263335,38.62,78031.27,0.0,0.35238,0.00015,23.4602]
[1779057263504,38.62,78031.27,0.0,0.35238,0.00015,23.4602]
[1779057263913,38.62,78031.27,0.0,0.35238,0.00015,23.4602]
[1779057263944,38.62,78031.27,0.0,0.35238,0.00015,23.4602]
[1779057264155,38.62,78031.27,0.0,0.35238,0.00015,23.4602]
[1779057264192,38.62,78042.77,0.0,0.35413,0.00015,23.5053]
[1779057264249,38.62,78042.77,0.0,0.35413,0.00015,23.5053]
[1779057264255,38.62,78042.77,0.0,0.35413,0.00015,23.5053]
[1779057264619,38.62,78042.77,0.0,0.35413,0.00015,23.5053]
[1779057264663,38.62,78042.77,0.0,0.35413,0.00015,23.5053]
[1779057264953,38.62,78045.13,0.0,0.35449,0.00015,23.51451]
[1779057265499,38.62,78045.13,0.0,0.35449,0.00015,23.51451]
[1779057267831,38.62,78056.34,0.0,0.35619,0.00015,23.55781]
[1779057270187,38.62,78064.16,0.0,0.35737,0.00015,23.58764]
[1779057270530,38.62,78064.16,0.0,0.35737,0.00015,23.58764]
[1779057271027,38.62,78063.14,0.0,0.3572,0.00015,23.57981]
[1779057272443,38.61,78063.14,0.0,0.35719,0.00015,23.5797]
[1779057272718,38.61,78062.19,0.0,0.35704,0.00015,23.57594]
[1779057276569,38.61,78058.6,0.0,0.35648,0.00015,23.56182]
[1779057276745,38.61,78058.29,0.0,0.35643,0.00015,23.56052]
[1779057281781,38.6,78057.86,0.0,0.35634,0.00015,23.55837]
[1779057284802,38.6,78044.6,0.0,0.3543,0.00015,23.50662]
[1779057289838,38.6,78049.1,0.0,0.35497,0.00015,23.52378]
[1779057294872,38.59,78049.35,0.0,0.355,0.00015,23.52435]
[1779057300157,38.59,78048.33,0.0,0.35483,0.00015,23.52006]
[1779057300656,38.59,78042.4,0.0,0.35391,0.00015,23.49676]
[1779057301218,38.59,78042.4,0.0,0.35391,0.00015,23.49676]
[1779057301215,38.59,78034.34,0.0,0.35268,0.00015,23.46504]
[1779057301923,38.59,78034.34,0.0,0.35268,0.00015,23.46504]
[1779057303936,38.58,78028.41,0.0,0.35178,0.00015,23.44155]
[1779057308976,38.58,78030.47,0.0,0.35209,0.00015,23.4496]
[1779057309664,38.58,78030.47,0.0,0.35209,0.00015,23.4496]
[1779057309673,38.58,78030.47,0.0,0.35209,0.00015,23.4496]
[1779057309982,38.58,78028.53,0.0,0.35179,0.00015,23.44191]
[1779057315044,38.58,78026.11,0.0,0.35142,0.00015,23.43227]
[1779057320083,38.58,78023.81,0.0,0.35107,0.00015,23.42312]
[1779057325115,38.58,78022.46,0.0,0.35086,0.00015,23.41773]
[1779057329644,38.58,78022.75,0.0,0.35091,0.00015,23.41886]
[1779057329670,38.58,78022.75,0.0,0.35091,0.00015,23.41886]
[1779057330047,38.58,78022.75,0.0,0.35091,0.00015,23.41886]
[1779057330152,38.58,78033.3,0.0,0.35251,0.00015,23.46065]
[1779057330671,38.58,78033.3,0.0,0.35251,0.00015,23.46065]
[1779057331156,38.58,78033.65,0.0,0.35254,0.00015,23.45809]
[1779057332164,38.58,78040.81,0.0,0.35363,0.00015,23.4862]
[1779057333492,38.58,78040.8,0.0,0.35363,0.00015,23.4861]
[1779057334179,38.58,78040.82,0.0,0.35363,0.00015,23.48607]
[1779057339218,38.58,78039.3,0.0,0.35338,0.00015,23.47976]
[1779057344248,38.57,78037.02,0.0,0.35302,0.00015,23.47055]
[1779057349282,38.57,78036.96,0.0,0.353,0.00015,23.47004]
[1779057354317,38.57,78037.24,0.0,0.35303,0.00015,23.47089]
[1779057359353,38.57,78040.94,0.0,0.35359,0.00015,23.48516]
[1779057360740,38.57,78040.94,0.0,0.35359,0.00015,23.48516]
[1779057360772,38.57,78040.94,0.0,0.35359,0.00015,23.48516]
[1779057360827,38.56,78041.22,0.0,0.35363,0.00015,23.4862]
[1779057362056,38.56,78033.2,0.0,0.3524,0.00015,23.4546]
[1779057365396,38.56,78025.04,0.0,0.35116,0.00015,23.4222]
[1779057367183,38.56,78025.04,0.0,0.35116,0.00015,23.4222]
[1779057367190,38.56,78025.04,0.0,0.35116,0.00015,23.4222]
[1779057367289,38.56,78023.1,0.0,0.35086,0.00015,23.41448]
[1779057367883,38.56,78023.1,0.0,0.35086,0.00015,23.41448]
[1779057368285,38.56,78022.87,0.0,0.35083,0.00015,23.41357]
[1779057369217,38.56,78012.36,0.0,0.34923,0.00015,23.37153]
[1779057370085,38.56,78012.36,0.0,0.34923,0.00015,23.37153]
[1779057370203,38.56,78012.36,0.0,0.34923,0.00015,23.37153]
[1779057370242,38.56,78012.36,0.0,0.34923,0.00015,23.37153]
[1779057370259,38.56,78011.29,0.0,0.34906,0.00015,23.36709]
[1779057371199,38.56,78011.29,0.0,0.34906,0.00015,23.36709]
[1779057371251,38.56,78011.29,0.0,0.34906,0.00015,23.36709]
[1779057371288,38.56,77998.95,0.0,0.34718,0.00015,23.31699]
[1779057371451,38.56,77998.95,0.0,0.34718,0.00015,23.31699]
[1779057371516,38.56,77998.95,0.0,0.34718,0.00015,23.31699]
[1779057371656,38.56,77998.95,0.0,0.34718,0.00015,23.31699]
[1779057371694,38.56,77998.95,0.0,0.34718,0.00015,23.31699]
[1779057371962,38.56,77998.95,0.0,0.34718,0.00015,23.31699]
[1779057371999,38.56,77998.95,0.0,0.34718,0.00015,23.31699]
[1779057372185,38.56,77998.95,0.0,0.34718,0.00015,23.31699]
[1779057372226,38.56,77998.95,0.0,0.34718,0.00015,23.31699]
[1779057372233,38.56,77997.92,0.0,0.34702,0.00015,23.31272]
[1779057372388,38.56,77997.92,0.0,0.34702,0.00015,23.31272]
[1779057372526,38.56,77997.92,0.0,0.34702,0.00015,23.31272]
[1779057372589,38.56,77997.92,0.0,0.34702,0.00015,23.31272]
[1779057372674,38.56,77997.92,0.0,0.34702,0.00015,23.31272]
[1779057372790,38.56,77997.92,0.0,0.34702,0.00015,23.31272]
[1779057372850,38.56,77997.92,0.0,0.34702,0.00015,23.31272]
[1779057372990,38.56,77997.92,0.0,0.34702,0.00015,23.31272]
[1779057373031,38.56,77997.92,0.0,0.34702,0.00015,23.31272]
[1779057373044,38.56,77997.92,0.0,0.34702,0.00015,23.31272]
[1779057373276,38.56,77997.92,0.0,0.34702,0.00015,23.31272]
[1779057373296,38.56,77996.76,0.0,0.34684,0.00015,23.30791]
[1779057373360,38.56,77996.76,0.0,0.34684,0.00015,23.30791]
[1779057373752,38.56,77991.88,0.0,0.3461,0.00015,23.28801]
[1779057375017,38.56,77978.96,0.0,0.34414,0.00015,23.23488]
[1779057376637,38.56,77974.15,0.0,0.34341,0.00015,23.21495]
[1779057377286,38.56,77974.1,0.0,0.3434,0.00015,23.21473]
[1779057378265,38.56,77964.67,0.0,0.34198,0.00015,23.17548]
[1779057379416,38.56,77962.89,0.0,0.34171,0.00015,23.16806]
[1779057379446,38.56,77962.89,0.0,0.34171,0.00015,23.16806]
[1779057380123,38.56,77965.31,0.0,0.34207,0.00015,23.17817]
[1779057381187,38.56,77973.51,0.0,0.34331,0.00015,23.21229]
[1779057383524,38.56,77977.11,0.0,0.34386,0.00015,23.22714]
[1779057388130,38.56,77974.36,0.0,0.34344,0.00015,23.21568]
[1779057388170,38.56,77963.35,0.0,0.34177,0.00015,23.16985]
[1779057388454,38.56,77963.35,0.0,0.34177,0.00015,23.16985]
[1779057388680,38.56,77963.35,0.0,0.34177,0.00015,23.16985]
[1779057388807,38.56,77963.35,0.0,0.34177,0.00015,23.16985]
[1779057388882,38.56,77963.35,0.0,0.34177,0.00015,23.16985]
[1779057388959,38.56,77963.35,0.0,0.34177,0.00015,23.16985]
[1779057389156,38.56,77963.35,0.0,0.34177,0.00015,23.16985]
[1779057389198,38.56,77963.35,0.0,0.34177,0.00015,23.16985]
[1779057389300,38.56,77954.18,0.0,0.34039,0.00015,23.13139]
[1779057389357,38.56,77954.18,0.0,0.34039,0.00015,23.13139]
[1779057389436,38.56,77954.18,0.0,0.34039,0.00015,23.13139]
[1779057389570,38.56,77954.18,0.0,0.34039,0.00015,23.13139]
[1779057389729,38.56,77954.18,0.0,0.34039,0.00015,23.13139]
[1779057389855,38.56,77954.18,0.0,0.34039,0.00015,23.13139]
[1779057389882,38.56,77954.18,0.0,0.34039,0.00015,23.13139]
[1779057390097,38.56,77954.18,0.0,0.34039,0.00015,23.13139]
[1779057390152,38.56,77954.18,0.0,0.34039,0.00015,23.13139]
[1779057390161,38.56,77954.18,0.0,0.34039,0.00015,23.13139]
[1779057390190,38.56,77947.23,0.0,0.33934,0.00015,23.10207]
[1779057390911,38.56,77947.23,0.0,0.33934,0.00015,23.10207]
[1779057391253,38.56,77949.02,0.0,0.33959,0.00015,23.10577]
[1779057393833,38.56,77948.02,0.0,0.33945,0.00015,23.10161]
[1779057394251,38.56,77948.02,0.0,0.33945,0.00015,23.10167]
[1779057399297,38.56,77945.23,0.0,0.33904,0.00015,23.0902]
[1779057399419,38.56,77944.94,0.0,0.339,0.00015,23.08904]
[1779057399438,38.56,77944.94,0.0,0.339,0.00015,23.08904]
[1779057400268,38.56,77944.46,0.0,0.33893,0.00015,23.08708]
[1779057402426,38.56,77944.15,0.0,0.33889,0.00015,23.08592]
[1779057403255,38.56,77944.25,0.0,0.33891,0.00015,23.08643]
[1779057408298,38.57,77928.76,0.0,0.33659,0.00015,23.02074]
[1779057410247,38.57,77921.83,0.0,0.33556,0.00015,22.99106]
[1779057413289,38.57,77928.68,0.0,0.33661,0.00015,23.021]
[1779057418301,38.58,77926.79,0.0,0.33634,0.00015,23.01331]
[1779057423310,38.58,77925.62,0.0,0.33618,0.00015,23.00882]
[1779057423919,38.58,77923.62,0.0,0.33589,0.00015,23.00034]
[1779057423934,38.58,77923.62,0.0,0.33589,0.00015,23.00034]
[1779057424005,38.58,77923.62,0.0,0.33589,0.00015,23.00034]
[1779057424320,38.58,77923.62,0.0,0.33589,0.00015,23.00034]
[1779057424358,38.58,77923.62,0.0,0.33589,0.00015,23.00034]
[1779057424303,38.58,77923.78,0.0,0.33591,0.00015,23.00103]
[1779057424963,38.58,77910.1,0.0,0.33387,0.00015,22.94204]
[1779057426320,38.58,77910.1,0.0,0.33387,0.00015,22.94204]
[1779057426335,38.58,77910.1,0.0,0.33387,0.00015,22.94204]
[1779057426412,38.58,77910.1,0.0,0.33386,0.00015,22.94199]
[1779057426563,38.58,77910.1,0.0,0.33386,0.00015,22.94199]
[1779057426594,38.58,77910.1,0.0,0.33386,0.00015,22.94199]
[1779057426678,38.58,77910.1,0.0,0.33386,0.00015,22.94199]
[1779057427283,38.58,77915.27,0.0,0.33464,0.00015,22.9644]
[1779057427700,38.58,77915.27,0.0,0.33464,0.00015,22.9644]
[1779057427788,38.58,77915.27,0.0,0.33464,0.00015,22.9644]
[1779057427807,38.58,77915.27,0.0,0.33464,0.00015,22.9644]
[1779057427861,38.58,77915.27,0.0,0.33464,0.00015,22.9644]
[1779057427892,38.58,77915.27,0.0,0.33464,0.00015,22.9644]
[1779057428058,38.58,77915.27,0.0,0.33464,0.00015,22.9644]
[1779057428128,38.58,77915.27,0.0,0.33464,0.00015,22.9644]
[1779057428267,38.58,77915.27,0.0,0.33464,0.00015,22.9644]
[1779057428318,38.59,77927.48,0.0,0.33648,0.00015,23.01729]
[1779057428395,38.59,77927.48,0.0,0.33648,0.00015,23.01729]
[1779057429111,38.59,77937.25,0.0,0.33794,0.00015,23.05903]
[1779057429682,38.59,77937.25,0.0,0.33794,0.00015,23.05903]
[1779057429693,38.59,77937.25,0.0,0.33794,0.00015,23.05903]
[1779057430374,38.59,77936.44,0.0,0.33783,0.00015,23.05574]
[1779057432799,38.59,77931.23,0.0,0.33705,0.00015,23.03359]
[1779057433335,38.59,77924.71,0.0,0.33608,0.00015,23.00582]
[1779057434892,38.59,77920.23,0.0,0.33541,0.00015,22.98666]
[1779057435107,38.59,77920.34,0.0,0.33543,0.00015,22.98713]
[1779057436331,38.59,77920.34,0.0,0.33543,0.00015,22.98713]
[1779057436387,38.59,77920.34,0.0,0.33543,0.00015,22.98713]
[1779057436533,38.59,77919.98,0.0,0.33538,0.00015,22.98571]
[1779057436577,38.59,77919.98,0.0,0.33538,0.00015,22.98571]
[1779057436590,38.59,77919.98,0.0,0.33538,0.00015,22.98571]
[1779057437237,38.59,77919.98,0.0,0.33538,0.00015,22.98571]
[1779057437246,38.59,77919.98,0.0,0.33538,0.00015,22.98571]
[1779057437346,38.59,77910.85,0.0,0.33402,0.00015,22.94636]
[1779057437433,38.59,77910.85,0.0,0.33402,0.00015,22.94636]
[1779057437634,38.59,77910.85,0.0,0.33402,0.00015,22.94636]
[1779057437747,38.59,77910.85,0.0,0.33402,0.00015,22.94636]
[1779057437808,38.59,77910.85,0.0,0.33402,0.00015,22.94636]
[1779057437955,38.59,77910.85,0.0,0.33402,0.00015,22.94636]
[1779057437991,38.59,77910.85,0.0,0.33402,0.00015,22.94636]
[1779057438003,38.59,77910.85,0.0,0.33402,0.00015,22.94636]
[1779057438248,38.59,77891.9,0.0,0.33119,0.00015,22.86355]
[1779057439248,38.59,77884.31,0.0,0.33005,0.00015,22.82988]
[1779057439613,38.59,77884.31,0.0,0.33005,0.00015,22.82988]
[1779057439677,38.59,77884.31,0.0,0.33005,0.00015,22.82988]
[1779057440278,38.59,77884.64,0.0,0.33009,0.00015,22.8312]
[1779057443140,38.59,77884.79,0.0,0.33011,0.00015,22.83162]
[1779057443142,38.59,77884.79,0.0,0.33011,0.00015,22.83162]
[1779057443369,38.58,77885.17,0.0,0.33016,0.00015,22.83307]
[1779057446644,38.58,77891.09,0.0,0.33102,0.00015,22.85882]
[1779057446655,38.58,77891.09,0.0,0.33102,0.00015,22.85882]
[1779057446969,38.58,77891.09,0.0,0.33102,0.00015,22.85882]
[1779057450997,38.58,77899.14,0.0,0.33221,0.00015,22.89363]
[1779057451646,38.58,77899.14,0.0,0.33221,0.00015,22.89363]
[1779057451667,38.58,77899.14,0.0,0.33221,0.00015,22.89363]
[1779057451877,38.58,77899.14,0.0,0.33221,0.00015,22.89363]
[1779057451985,38.58,77899.14,0.0,0.33221,0.00015,22.89363]
[1779057452181,38.58,77899.14,0.0,0.33221,0.00015,22.89363]
[1779057452281,38.58,77908.21,0.0,0.33354,0.00015,22.92925]
[1779057452408,38.58,77908.21,0.0,0.33354,0.00015,22.92925]
[1779057452513,38.58,77908.21,0.0,0.33354,0.00015,22.92925]
[1779057452617,38.58,77908.21,0.0,0.33354,0.00015,22.92925]
[1779057452687,38.58,77908.21,0.0,0.33354,0.00015,22.92925]
[1779057452824,38.58,77908.21,0.0,0.33354,0.00015,22.92925]
[1779057452892,38.58,77908.21,0.0,0.33354,0.00015,22.92925]
[1779057453036,38.58,77908.21,0.0,0.33354,0.00015,22.92925]
[1779057453100,38.58,77908.21,0.0,0.33354,0.00015,22.92925]
[1779057453111,38.58,77908.21,0.0,0.33354,0.00015,22.92925]
[1779057453300,38.58,77914.54,0.0,0.33449,0.00015,22.95694]
[1779057453599,38.58,77914.54,0.0,0.33449,0.00015,22.95694]
[1779057453734,38.58,77914.54,0.0,0.33449,0.00015,22.95694]
[1779057454271,38.58,77914.54,0.0,0.33449,0.00015,22.95694]
[1779057454334,38.58,77914.54,0.0,0.33449,0.00015,22.95694]
[1779057457047,38.58,77902.14,0.0,0.33264,0.00015,22.90302]
[1779057458120,38.58,77903.92,0.0,0.33291,0.00015,22.91079]
[1779057458132,38.58,77903.92,0.0,0.33291,0.00015,22.91079]
[1779057458191,38.58,77903.92,0.0,0.33291,0.00015,22.91079]
[1779057458319,38.58,77904.18,0.0,0.33295,0.00015,22.91196]
[1779057459184,38.58,77904.18,0.0,0.33295,0.00015,22.91196]
[1779057459257,38.58,77904.1,0.0,0.33293,0.00015,22.91161]
[1779057461067,38.58,77916.56,0.0,0.3348,0.00015,22.96591]
[1779057462920,38.58,77921.72,0.0,0.33558,0.00015,22.98831]
[1779057463020,38.58,77921.72,0.0,0.33558,0.00015,22.98831]
[1779057463121,38.58,77926.65,0.0,0.33633,0.00015,23.00962]
[1779057463685,38.58,77926.65,0.0,0.33633,0.00015,23.00962]
[1779057464087,38.58,77926.65,0.0,0.33633,0.00015,23.00973]
[1779057465723,38.59,77926.69,0.0,0.33634,0.00015,23.01]
[1779057465740,38.59,77926.52,0.0,0.33632,0.00015,23.00937]
[1779057470764,38.59,77923.91,0.0,0.33594,0.00015,22.99856]
[1779057472894,38.59,77925.44,0.0,0.33618,0.00015,23.00535]
[1779057473346,38.59,77933.59,0.0,0.33741,0.00015,23.04046]
[1779057473955,38.59,77933.59,0.0,0.33741,0.00015,23.04046]
[1779057473966,38.59,77933.59,0.0,0.33741,0.00015,23.04046]
[1779057474604,38.59,77934.82,0.0,0.3376,0.00015,23.0458]
[1779057475394,38.6,77937.53,0.0,0.33801,0.00015,23.05744]
[1779057480122,38.6,77937.05,0.0,0.33795,0.00015,23.05579]
[1779057480281,38.6,77938.49,0.0,0.33817,0.00015,23.06192]
[1779057482215,38.6,77928.25,0.0,0.33664,0.00015,23.01839]
[1779057487249,38.6,77926.04,0.0,0.33632,0.00015,23.00939]
[1779057492404,38.61,77924.47,0.0,0.3361,0.00015,23.00303]
[1779057493292,38.61,77924.41,0.0,0.3361,0.00015,23.00296]
[1779057498329,38.61,77925.66,0.0,0.33631,0.00015,23.00887]
[1779057503363,38.62,77918.1,0.0,0.3352,0.00015,22.97702]
[1779057504429,38.62,77918.1,0.0,0.3352,0.00015,22.97702]
[1779057504433,38.62,77917.12,0.0,0.33506,0.00015,22.97291]
[1779057509480,38.63,77910.88,0.0,0.33415,0.00015,22.94651]
[1779057513457,38.63,77923.03,0.0,0.33596,0.00015,22.99539]
[1779057513890,38.63,77923.03,0.0,0.33596,0.00015,22.99539]
[1779057514439,38.63,77923.03,0.0,0.33596,0.00015,22.99547]
[1779057515564,38.63,77926.49,0.0,0.33648,0.00015,23.01038]
[1779057516454,38.63,77926.49,0.0,0.33648,0.00015,23.01038]
[1779057517461,38.63,77933.53,0.0,0.33754,0.00015,23.04058]
[1779057521115,38.63,77935.49,0.0,0.33784,0.00015,23.04907]
[1779057521248,38.63,77935.49,0.0,0.33784,0.00015,23.04907]
[1779057521258,38.63,77935.49,0.0,0.33784,0.00015,23.04907]
[1779057521490,38.63,77935.14,0.0,0.33779,0.00015,23.04758]
[1779057522495,38.63,77946.23,0.0,0.33946,0.00015,23.09464]
[1779057523216,38.63,77946.23,0.0,0.33946,0.00015,23.09464]
[1779057523286,38.63,77946.23,0.0,0.33946,0.00015,23.09464]
[1779057523311,38.63,77946.23,0.0,0.33946,0.00015,23.09464]
[1779057523507,38.63,77952.77,0.0,0.34044,0.00015,23.12217]
[1779057524759,38.63,77957.55,0.0,0.34116,0.00015,23.14219]
[1779057525517,38.63,77958.54,0.0,0.34131,0.00015,23.14632]
[1779057530552,38.63,77957.72,0.0,0.34118,0.00015,23.14283]
[1779057535606,38.63,77951.07,0.0,0.34018,0.00015,23.11497]
[1779057540614,38.63,77950.9,0.0,0.34016,0.00015,23.11436]
[1779057545634,38.64,77947.29,0.0,0.33962,0.00015,23.0993]
[1779057550642,38.64,77945.38,0.0,0.33934,0.00015,23.0914]
[1779057553585,38.64,77952.23,0.0,0.34037,0.00015,23.12032]
[1779057555188,38.64,77952.23,0.0,0.34038,0.00015,23.12033]
[1779057555362,38.64,77952.27,0.0,0.34038,0.00015,23.1205]
[1779057556048,38.64,77952.27,0.0,0.34038,0.00015,23.1205]
[1779057556202,38.64,77952.27,0.0,0.34038,0.00015,23.1205]
[1779057556276,38.64,77952.27,0.0,0.34038,0.00015,23.1205]
[1779057556467,38.64,77960.73,0.0,0.34166,0.00015,23.15593]
[1779057556615,38.64,77960.73,0.0,0.34166,0.00015,23.15593]
[1779057556725,38.64,77960.73,0.0,0.34166,0.00015,23.15593]
[1779057556929,38.64,77960.73,0.0,0.34166,0.00015,23.15593]
[1779057556948,38.64,77960.73,0.0,0.34166,0.00015,23.15593]
[1779057557150,38.64,77960.73,0.0,0.34166,0.00015,23.15593]
[1779057557252,38.64,77960.73,0.0,0.34166,0.00015,23.15593]
[1779057557371,38.64,77960.73,0.0,0.34166,0.00015,23.15593]
[1779057557487,38.64,77960.73,0.0,0.34166,0.00015,23.15593]
[1779057557569,38.64,77960.73,0.0,0.34166,0.00015,23.15593]
[1779057557462,38.64,77983.22,0.0,0.34505,0.00015,23.24896]
[1779057557665,38.64,77983.22,0.0,0.34505,0.00015,23.24896]
[1779057557780,38.64,77983.22,0.0,0.34505,0.00015,23.24896]
[1779057557850,38.64,77983.22,0.0,0.34505,0.00015,23.24896]
[1779057558019,38.64,77983.22,0.0,0.34505,0.00015,23.24896]
[1779057558173,38.64,77983.22,0.0,0.34505,0.00015,23.24896]
[1779057558187,38.64,77983.22,0.0,0.34505,0.00015,23.24896]
[1779057558945,38.64,77988.91,0.0,0.34591,0.00015,23.27223]
[1779057559553,38.64,77989.67,0.0,0.34602,0.00015,23.27515]
[1779057562440,38.63,77990.24,0.0,0.34609,0.00015,23.27728]
[1779057562541,38.63,77988.85,0.0,0.34588,0.00015,23.27152]
[1779057564553,38.63,77997.18,0.0,0.34713,0.00015,23.30526]
[1779057569585,38.63,78000.9,0.0,0.34768,0.00015,23.31995]
[1779057574639,38.62,77999.6,0.0,0.34745,0.00015,23.31035]
[1779057579666,38.62,77998.66,0.0,0.34729,0.00015,23.30628]
[1779057582310,38.62,77998.25,0.0,0.34723,0.00015,23.30453]
[1779057582398,38.62,77998.25,0.0,0.34723,0.00015,23.30453]
[1779057583698,38.62,77998.7,0.0,0.3473,0.00015,23.30631]
[1779057584596,38.62,77990.75,0.0,0.34609,0.00015,23.27387]
[1779057585063,38.62,77990.75,0.0,0.34609,0.00015,23.27387]
[1779057585547,38.62,77986.18,0.0,0.34539,0.00015,23.25515]
[1779057587390,38.62,77985.77,0.0,0.34533,0.00015,23.25347]
[1779057587405,38.62,77985.77,0.0,0.34533,0.00015,23.25347]
[1779057587491,38.62,77983.87,0.0,0.34504,0.00015,23.24562]
[1779057593292,38.62,77982.65,0.0,0.34485,0.00015,23.24047]
[1779057593363,38.62,77982.65,0.0,0.34485,0.00015,23.24047]
[1779057593463,38.62,77983.07,0.0,0.34491,0.00015,23.24217]
[1779057593788,38.62,77983.07,0.0,0.34491,0.00015,23.24217]
[1779057594593,38.62,77982.24,0.0,0.34479,0.00015,23.23873]
[1779057599619,38.62,77978.01,0.0,0.34414,0.00015,23.22122]
[1779057604146,38.61,77976.87,0.0,0.34397,0.00015,23.21641]
[1779057604219,38.61,77976.87,0.0,0.34397,0.00015,23.21641]
[1779057604237,38.61,77977.68,0.0,0.34409,0.00015,23.21973]
[1779057605199,38.61,77977.68,0.0,0.34409,0.00015,23.21973]
[1779057605344,38.61,77977.68,0.0,0.34409,0.00015,23.21973]
[1779057605431,38.61,77984.55,0.0,0.34513,0.00015,23.24795]
[1779057607624,38.61,77998.15,0.0,0.34718,0.00015,23.30328]
[1779057607877,38.61,77998.15,0.0,0.34718,0.00015,23.30328]
[1779057611498,38.61,77998.61,0.0,0.34724,0.00015,23.30497]
[1779057611616,38.61,77998.61,0.0,0.34724,0.00015,23.30497]
[1779057614576,38.61,78004.88,0.0,0.34819,0.00015,23.33024]
[1779057614582,38.61,78004.88,0.0,0.34819,0.00015,23.33024]
[1779057615301,38.61,78007.92,0.0,0.34865,0.00015,23.34256]
[1779057615604,38.61,78007.58,0.0,0.34861,0.00015,23.34129]
[1779057620634,38.61,78007.55,0.0,0.34861,0.00015,23.34133]
[1779057625697,38.61,78008.27,0.0,0.34872,0.00015,23.34432]
[1779057630711,38.62,78009.81,0.0,0.34896,0.00015,23.35059]
[1779057635761,38.62,78006.6,0.0,0.34845,0.00015,23.33375]
[1779057640797,38.62,78006.27,0.0,0.3484,0.00015,23.3324]
[1779057645803,38.61,78007.66,0.0,0.3486,0.00015,23.33788]
[1779057646811,38.61,78010.68,0.0,0.34906,0.00015,23.35002]
[1779057647656,38.61,78013.81,0.0,0.34954,0.00015,23.36252]
[1779057648259,38.61,78013.81,0.0,0.34954,0.00015,23.36252]
[1779057648270,38.61,78013.81,0.0,0.34954,0.00015,23.36252]
[1779057648666,38.61,78013.86,0.0,0.34954,0.00015,23.36273]
[1779057649006,38.61,78013.86,0.0,0.34954,0.00015,23.36273]
[1779057649099,38.61,78013.86,0.0,0.34954,0.00015,23.36273]
[1779057649497,38.61,78013.86,0.0,0.34954,0.00015,23.36273]
[1779057649558,38.61,78013.86,0.0,0.34954,0.00015,23.36273]
[1779057649621,38.61,78013.86,0.0,0.34954,0.00015,23.36273]
[1779057649634,38.61,78020.38,0.0,0.35054,0.00015,23.38878]
[1779057649713,38.61,78020.38,0.0,0.35054,0.00015,23.38878]
[1779057649791,38.61,78020.38,0.0,0.35054,0.00015,23.38878]
[1779057650944,38.61,78020.38,0.0,0.35054,0.00015,23.38879]
[1779057651147,38.61,78020.38,0.0,0.35054,0.00015,23.38879]
[1779057651479,38.61,78020.38,0.0,0.35054,0.00015,23.38879]
[1779057651615,38.61,78020.38,0.0,0.35054,0.00015,23.38879]
[1779057651573,38.61,78038.2,0.0,0.35325,0.00015,23.45925]
[1779057651774,38.61,78038.2,0.0,0.35325,0.00015,23.45925]
[1779057651882,38.61,78038.2,0.0,0.35325,0.00015,23.45925]
[1779057651986,38.61,78038.2,0.0,0.35325,0.00015,23.45925]
[1779057652085,38.61,78038.2,0.0,0.35325,0.00015,23.45925]
[1779057652163,38.61,78038.2,0.0,0.35325,0.00015,23.45925]
[1779057652284,38.61,78038.2,0.0,0.35325,0.00015,23.45925]
[1779057652352,38.61,78038.2,0.0,0.35325,0.00015,23.45925]
[1779057652533,38.61,78038.2,0.0,0.35325,0.00015,23.45925]
[1779057652599,38.61,78038.2,0.0,0.35325,0.00015,23.45925]
[1779057652607,38.61,78048.88,0.0,0.35488,0.00015,23.50094]
[1779057652749,38.61,78048.88,0.0,0.35488,0.00015,23.50094]
[1779057652784,38.61,78048.88,0.0,0.35488,0.00015,23.50094]
[1779057652966,38.61,78048.88,0.0,0.35488,0.00015,23.50094]
[1779057653020,38.61,78048.88,0.0,0.35488,0.00015,23.50094]
[1779057653174,38.61,78048.88,0.0,0.35488,0.00015,23.50094]
[1779057653262,38.61,78048.88,0.0,0.35488,0.00015,23.50094]
[1779057653275,38.61,78048.88,0.0,0.35488,0.00015,23.50094]
[1779057655512,38.61,78049.51,0.0,0.35497,0.00015,23.50326]
[1779057655571,38.61,78045.48,0.0,0.35435,0.00015,23.48748]
[1779057660586,38.61,78039.48,0.0,0.35342,0.00015,23.46368]
[1779057661221,38.61,78039.48,0.0,0.35342,0.00015,23.46368]
[1779057661256,38.61,78039.48,0.0,0.35342,0.00015,23.46368]
[1779057661324,38.61,78039.48,0.0,0.35342,0.00015,23.46368]
[1779057661588,38.61,78031.89,0.0,0.35226,0.00015,23.43375]
[1779057662546,38.61,78031.89,0.0,0.35226,0.00015,23.43375]
[1779057662764,38.61,78031.15,0.0,0.35214,0.00015,23.43077]
[1779057665457,38.6,78030.71,0.0,0.35207,0.00015,23.42892]
[1779057665578,38.6,78026.95,0.0,0.3515,0.00015,23.41401]
[1779057666687,38.6,78006.87,0.0,0.34844,0.00015,23.33354]
[1779057667382,38.6,78006.87,0.0,0.34844,0.00015,23.33354]
[1779057667663,38.6,78014.51,0.0,0.3496,0.00015,23.36424]
[1779057668628,38.6,78018.2,0.0,0.35015,0.00015,23.37887]
[1779057671547,38.6,78017.16,0.0,0.34999,0.00015,23.37459]
[1779057671562,38.6,78017.16,0.0,0.34999,0.00015,23.37459]
[1779057671581,38.6,78020.74,0.0,0.35053,0.00015,23.38888]
[1779057674575,38.6,78010.74,0.0,0.34901,0.00015,23.34874]
[1779057679609,38.59,78013.46,0.0,0.3494,0.00015,23.359]
[1779057684646,38.58,78017.66,0.0,0.35001,0.00015,23.37515]
[1779057689680,38.58,78015.87,0.0,0.3497,0.00015,23.36715]
[1779057692701,38.57,78008.18,0.0,0.34849,0.00015,23.3319]
[1779057697736,38.57,78008.4,0.0,0.3485,0.00015,23.33223]
[1779057703333,38.56,78006.46,0.0,0.34819,0.00015,23.32396]
[1779057708581,38.56,78005.67,0.0,0.34805,0.00015,23.32027]
[1779057708677,38.56,78004.3,0.0,0.34784,0.00015,23.31455]
[1779057710665,38.55,78001.51,0.0,0.34741,0.00015,23.30316]
[1779057710672,38.55,78001.3,0.0,0.34737,0.00015,23.30222]
[1779057712691,38.55,78001.57,0.0,0.34741,0.00015,23.30324]
[1779057712732,38.55,78001.57,0.0,0.34741,0.00015,23.30324]
[1779057717875,38.55,78001.82,0.0,0.34743,0.00015,23.30375]
[1779057723501,38.55,78002.75,0.0,0.34756,0.00015,23.30739]
[1779057728943,38.55,78001.81,0.0,0.34742,0.00015,23.30363]
[1779057730131,38.55,78001.04,0.0,0.34731,0.00015,23.30052]
[1779057730751,38.55,78001.41,0.0,0.34736,0.00015,23.30204]
[1779057731268,38.55,78001.41,0.0,0.34736,0.00015,23.30204]
[1779057731273,38.55,78001.41,0.0,0.34736,0.00015,23.30204]
[1779057731283,38.55,78001.41,0.0,0.34736,0.00015,23.30204]
[1779057735398,38.55,78000.89,0.0,0.34729,0.00015,23.29999]
[1779057735408,38.55,78000.89,0.0,0.34729,0.00015,23.29999]
[1779057739524,38.55,78000.96,0.0,0.3473,0.00015,23.30032]
[1779057739561,38.55,78000.04,0.0,0.34716,0.00015,23.29658]
[1779057745064,38.55,77997.94,0.0,0.34684,0.00015,23.28811]
[1779057750100,38.55,77997.79,0.0,0.34682,0.00015,23.2875]
[1779057755136,38.55,77995.3,0.0,0.34642,0.00015,23.27339]
[1779057760170,38.55,77994.01,0.0,0.34622,0.00015,23.26812]
[1779057765206,38.55,77989.65,0.0,0.34556,0.00015,23.25031]
[1779057771194,38.55,77985.28,0.0,0.3449,0.00015,23.23229]
[1779057776286,38.55,77984.75,0.0,0.34481,0.00015,23.22986]
[1779057782295,38.54,77984.34,0.0,0.34474,0.00015,23.228]
[1779057787364,38.54,77983.71,0.0,0.34463,0.00015,23.22494]
[1779057792398,38.54,77983.11,0.0,0.34452,0.00015,23.22223]
[1779057797433,38.54,77982.94,0.0,0.34449,0.00015,23.22129]
[1779057804063,38.53,77982.41,0.0,0.3444,0.00015,23.21874]
[1779057811531,38.53,77981.95,0.0,0.34429,0.00015,23.21254]
[1779057816566,38.53,77982.41,0.0,0.34435,0.00015,23.2142]
[1779057821600,38.52,77982.34,0.0,0.34433,0.00015,23.21368]
[1779057826636,38.52,77988.05,0.0,0.34519,0.00015,23.23703]
[1779057831671,38.52,77982.89,0.0,0.3444,0.00015,23.21569]
[1779057836707,38.52,77982.05,0.0,0.34427,0.00015,23.21201]
[1779057841742,38.52,77980.01,0.0,0.34395,0.00015,23.20338]
[1779057846777,38.52,77980.15,0.0,0.34396,0.00015,23.20373]
[1779057850705,38.51,77980.35,0.0,0.34399,0.00015,23.20448]
[1779057850869,38.51,77969.69,0.0,0.34237,0.00015,23.16015]
[1779057855873,38.51,77967.44,0.0,0.34203,0.00015,23.15074]
[1779057860952,38.51,77962.15,0.0,0.34123,0.00015,23.12866]
[1779057865956,38.52,77966.62,0.0,0.34191,0.00015,23.14742]
[1779057866078,38.52,77966.62,0.0,0.34191,0.00015,23.14742]
[1779057866134,38.52,77966.62,0.0,0.34191,0.00015,23.14742]
[1779057866259,38.52,77966.62,0.0,0.34191,0.00015,23.14742]
[1779057866324,38.52,77968.27,0.0,0.34216,0.00015,23.15431]
[1779057867273,38.52,77975.04,0.0,0.34319,0.00015,23.1825]
[1779057872963,38.51,77977.64,0.0,0.34355,0.00015,23.18922]
[1779057875400,38.51,77978.13,0.0,0.34363,0.00015,23.19123]
[1779057875437,38.51,77978.13,0.0,0.34363,0.00015,23.19123]
[1779057880903,38.51,77977.58,0.0,0.34354,0.00015,23.18885]
[1779057885762,38.51,77978.26,0.0,0.34364,0.00015,23.19155]
[1779057885820,38.51,77978.26,0.0,0.34364,0.00015,23.19155]
[1779057885854,38.51,77977.96,0.0,0.34359,0.00015,23.19025]
[1779057888754,38.51,77980.15,0.0,0.34392,0.00015,23.19929]
[1779057888765,38.51,77980.15,0.0,0.34392,0.00015,23.19929]
[1779057888854,38.51,77980.07,0.0,0.3439,0.00015,23.19889]
[1779057893873,38.51,77980.61,0.0,0.34398,0.00015,23.20099]
[1779057898909,38.51,77981.01,0.0,0.34404,0.00015,23.20248]
[1779057903929,38.51,77979.72,0.0,0.34383,0.00015,23.19696]
[1779057904385,38.51,77979.72,0.0,0.34383,0.00015,23.19696]
[1779057904914,38.51,77978.36,0.0,0.34363,0.00015,23.19133]
[1779057905857,38.51,77955.59,0.0,0.34018,0.00015,23.0961]
[1779057906321,38.51,77955.59,0.0,0.34018,0.00015,23.0961]
[1779057906497,38.51,77955.59,0.0,0.34018,0.00015,23.0961]
[1779057906560,38.51,77955.59,0.0,0.34018,0.00015,23.0961]
[1779057906763,38.51,77955.59,0.0,0.34018,0.00015,23.0961]
[1779057906795,38.51,77955.59,0.0,0.34018,0.00015,23.0961]
[1779057906853,38.51,77955.59,0.0,0.34018,0.00015,23.0961]
[1779057906889,38.51,77944.18,0.0,0.33846,0.00015,23.04779]
[1779057907001,38.51,77944.18,0.0,0.33846,0.00015,23.04779]
[1779057907098,38.51,77944.18,0.0,0.33846,0.00015,23.04779]
[1779057907202,38.51,77944.18,0.0,0.33846,0.00015,23.04779]
[1779057907250,38.51,77944.18,0.0,0.33846,0.00015,23.04779]
[1779057907423,38.51,77944.18,0.0,0.33846,0.00015,23.04779]
[1779057907488,38.51,77944.18,0.0,0.33846,0.00015,23.04779]
[1779057907655,38.51,77944.18,0.0,0.33846,0.00015,23.04779]
[1779057907752,38.51,77944.18,0.0,0.33846,0.00015,23.04779]
[1779057907854,38.51,77944.18,0.0,0.33846,0.00015,23.04779]
[1779057907901,38.51,77944.18,0.0,0.33846,0.00015,23.04779]
[1779057907853,38.51,77939.59,0.0,0.33777,0.00015,23.02823]
[1779057908055,38.51,77939.59,0.0,0.33777,0.00015,23.02823]
[1779057908112,38.51,77939.59,0.0,0.33777,0.00015,23.02823]
[1779057908125,38.51,77939.59,0.0,0.33777,0.00015,23.02823]
[1779057908672,38.51,77939.59,0.0,0.33777,0.00015,23.02823]
[1779057908860,38.51,77933.23,0.0,0.33681,0.00015,23.0011]
[1779057913885,38.51,77932.68,0.0,0.33675,0.00015,22.99933]
[1779057914520,38.51,77933.17,0.0,0.33683,0.00015,23.00155]
[1779057914929,38.51,77930.45,0.0,0.33643,0.00015,22.99]
[1779057916565,38.51,77931.13,0.0,0.33653,0.00015,22.99292]
[1779057916615,38.51,77931.13,0.0,0.33653,0.00015,22.99292]
[1779057919218,38.52,77933.3,0.0,0.33687,0.00015,23.00262]
[1779057919238,38.52,77933.3,0.0,0.33687,0.00015,23.00262]
[1779057919864,38.52,77929.25,0.0,0.33627,0.00015,22.98544]
[1779057920221,38.52,77929.25,0.0,0.33627,0.00015,22.98544]
[1779057920235,38.52,77929.25,0.0,0.33627,0.00015,22.98544]
[1779057920661,38.52,77929.25,0.0,0.33627,0.00015,22.98544]
[1779057920666,38.52,77929.25,0.0,0.33627,0.00015,22.98544]
[1779057920719,38.52,77929.25,0.0,0.33627,0.00015,22.98544]
[1779057920773,38.52,77928.02,0.0,0.33608,0.00015,22.98015]
[1779057925814,38.52,77927.09,0.0,0.33596,0.00015,22.97673]
[1779057931123,38.53,77932.16,0.0,0.33675,0.00015,22.99908]
[1779057936407,38.53,77934.64,0.0,0.33712,0.00015,23.00636]
[1779057941443,38.54,77934.38,0.0,0.3371,0.00015,23.00577]
[1779057944463,38.54,77943.09,0.0,0.33843,0.00015,23.04325]
[1779057949498,38.55,77941.62,0.0,0.33822,0.00015,23.03752]
[1779057951394,38.55,77947.13,0.0,0.33906,0.00015,23.06102]
[1779057951906,38.55,77948.01,0.0,0.3392,0.00015,23.06485]
[1779057955949,38.55,77952.97,0.0,0.33995,0.00015,23.08605]
[1779057955961,38.55,77952.56,0.0,0.3399,0.00015,23.08445]
[1779057961277,38.55,77952.56,0.0,0.33991,0.00015,23.0847]
[1779057964975,38.56,77952.07,0.0,0.33984,0.00015,23.08282]
[1779057965614,38.56,77952.55,0.0,0.33992,0.00015,23.08497]
[1779057966745,38.56,77952.55,0.0,0.33992,0.00015,23.08497]
[1779057966755,38.56,77951.95,0.0,0.33983,0.00015,23.0825]
[1779057969641,38.56,77942.72,0.0,0.33844,0.00015,23.04362]
[1779057974675,38.56,77940.12,0.0,0.33807,0.00015,23.03306]
[1779057979710,38.57,77943.87,0.0,0.33866,0.00015,23.0495]
[1779057980385,38.57,77943.87,0.0,0.33866,0.00015,23.0495]
[1779057980922,38.57,77945.14,0.0,0.33885,0.00015,23.05497]
[1779057981453,38.57,77945.14,0.0,0.33885,0.00015,23.05497]
[1779057981460,38.57,77945.14,0.0,0.33885,0.00015,23.05497]
[1779057981532,38.57,77945.14,0.0,0.33885,0.00015,23.05497]
[1779057981601,38.57,77945.14,0.0,0.33885,0.00015,23.05497]
[1779057981713,38.57,77945.14,0.0,0.33885,0.00015,23.05497]
[1779057981963,38.57,77950.01,0.0,0.33959,0.00015,23.07566]
[1779057986976,38.57,77956.0,0.0,0.3405,0.00015,23.10121]
[1779057990689,38.57,77954.0,0.0,0.34021,0.00015,23.09295]
[1779057990823,38.57,77954.0,0.0,0.34021,0.00015,23.093]
[1779057995824,38.58,77953.12,0.0,0.34006,0.00015,23.08559]
[1779057996876,38.58,77953.12,0.0,0.34006,0.00015,23.08559]
[1779057996907,38.58,77952.41,0.0,0.33996,0.00015,23.08265]
[1779058002874,38.58,77955.27,0.0,0.3404,0.00015,23.09503]
[1779058008915,38.58,77958.94,0.0,0.34097,0.00015,23.11072]
[1779058014957,38.59,77955.58,0.0,0.34047,0.00015,23.09681]
[1779058019992,38.59,77949.35,0.0,0.33954,0.00015,23.07077]
[1779058021306,38.59,77949.05,0.0,0.33949,0.00015,23.06955]
[1779058021384,38.59,77949.05,0.0,0.33949,0.00015,23.06955]
[1779058021575,38.59,77949.05,0.0,0.33949,0.00015,23.06955]
[1779058021730,38.59,77949.05,0.0,0.33949,0.00015,23.06955]
[1779058021928,38.59,77949.05,0.0,0.33949,0.00015,23.06955]
[1779058022020,38.59,77963.95,0.0,0.34174,0.00015,23.13217]
[1779058022090,38.59,77963.95,0.0,0.34174,0.00015,23.13217]
[1779058022131,38.59,77963.95,0.0,0.34174,0.00015,23.13217]
[1779058022184,38.59,77963.95,0.0,0.34174,0.00015,23.13217]
[1779058022361,38.59,77963.95,0.0,0.34174,0.00015,23.13217]
[1779058022446,38.59,77963.95,0.0,0.34174,0.00015,23.13217]
[1779058022453,38.59,77963.95,0.0,0.34174,0.00015,23.13217]
[1779058022568,38.59,77963.95,0.0,0.34174,0.00015,23.13217]
[1779058022658,38.59,77963.95,0.0,0.34174,0.00015,23.13217]
[1779058022798,38.59,77963.95,0.0,0.34174,0.00015,23.13217]
[1779058022839,38.59,77963.95,0.0,0.34174,0.00015,23.13217]
[1779058023001,38.59,77963.95,0.0,0.34174,0.00015,23.13217]
[1779058023069,38.59,77963.95,0.0,0.34174,0.00015,23.13221]
[1779058023201,38.59,77963.95,0.0,0.34174,0.00015,23.13221]
[1779058023336,38.59,77963.95,0.0,0.34174,0.00015,23.13221]
[1779058023348,38.59,77963.95,0.0,0.34174,0.00015,23.13221]
[1779058024020,38.59,77969.61,0.0,0.3426,0.00015,23.15579]
[1779058024437,38.59,77969.61,0.0,0.3426,0.00015,23.15579]
[1779058024544,38.59,77969.61,0.0,0.3426,0.00015,23.15579]
[1779058025028,38.59,77967.63,0.0,0.3423,0.00015,23.14753]
[1779058027917,38.59,77966.9,0.0,0.34219,0.00015,23.14448]
[1779058029339,38.59,77968.83,0.0,0.34248,0.00015,23.1525]
[1779058029342,38.59,77968.83,0.0,0.34248,0.00015,23.1525]
[1779058030063,38.59,77974.09,0.0,0.34327,0.00015,23.17433]
[1779058032077,38.59,77962.86,0.0,0.34158,0.00015,23.12758]
[1779058032440,38.59,77962.86,0.0,0.34158,0.00015,23.12758]
[1779058032964,38.59,77961.69,0.0,0.3414,0.00015,23.12269]
[1779058037965,38.59,77963.18,0.0,0.34163,0.00015,23.129]
[1779058043020,38.59,77965.81,0.0,0.34203,0.00015,23.14008]
[1779058048059,38.59,77966.45,0.0,0.34213,0.00015,23.14285]
[1779058053095,38.59,77965.38,0.0,0.34195,0.00015,23.13452]
[1779058058123,38.59,77964.25,0.0,0.34178,0.00015,23.12993]
[1779058062075,38.59,77947.92,0.0,0.33932,0.00015,23.06143]
[1779058063837,38.59,77942.59,0.0,0.33852,0.00015,23.03889]
[1779058064084,38.59,77942.9,0.0,0.33857,0.00015,23.04028]
[1779058064827,38.59,77942.9,0.0,0.33857,0.00015,23.04028]
[1779058064874,38.59,77942.9,0.0,0.33857,0.00015,23.04028]
[1779058070344,38.6,77945.01,0.0,0.33891,0.00015,23.04984]
[1779058075977,38.6,77944.9,0.0,0.33891,0.00015,23.0498]
[1779058081422,38.61,77943.87,0.0,0.33878,0.00015,23.04594]
[1779058086457,38.61,77943.94,0.0,0.3388,0.00015,23.04666]
[1779058091491,38.62,77943.72,0.0,0.33879,0.00015,23.04615]
[1779058094537,38.62,77943.55,0.0,0.33877,0.00015,23.0456]
[1779058094580,38.62,77943.3,0.0,0.33873,0.00015,23.04463]
[1779058096120,38.62,77936.23,0.0,0.33767,0.00015,23.01468]
[1779058101563,38.62,77938.85,0.0,0.33809,0.00015,23.02647]
[1779058103368,38.63,77945.15,0.0,0.33904,0.00015,23.05327]
[1779058107893,38.63,77947.81,0.0,0.33946,0.00015,23.06487]
[1779058108106,38.63,77947.59,0.0,0.33942,0.00015,23.06394]
[1779058109159,38.63,77939.47,0.0,0.3382,0.00015,23.02964]
[1779058110148,38.63,77939.47,0.0,0.3382,0.00015,23.02964]
[1779058110155,38.63,77939.47,0.0,0.3382,0.00015,23.02964]
[1779058110170,38.63,77934.04,0.0,0.33739,0.00015,23.0066]
[1779058115192,38.63,77935.13,0.0,0.33755,0.00015,23.00781]
[1779058116590,38.64,77935.17,0.0,0.33756,0.00015,23.00809]
[1779058117113,38.64,77923.37,0.0,0.3358,0.00015,22.95772]
[1779058119132,38.64,77914.45,0.0,0.33446,0.00015,22.91934]
[1779058120388,38.64,77913.03,0.0,0.33425,0.00015,22.91316]
[1779058120422,38.64,77913.03,0.0,0.33425,0.00015,22.91316]
[1779058120439,38.64,77913.03,0.0,0.33425,0.00015,22.91316]
[1779058120450,38.64,77913.03,0.0,0.33425,0.00015,22.91316]
[1779058120698,38.64,77913.03,0.0,0.33425,0.00015,22.91313]
[1779058125733,38.64,77910.34,0.0,0.33384,0.00015,22.90137]
[1779058130769,38.63,77908.17,0.0,0.33351,0.00015,22.89183]
[1779058132794,38.63,77908.17,0.0,0.33351,0.00015,22.89183]
[1779058132887,38.63,77907.74,0.0,0.33344,0.00015,22.88992]
[1779058133821,38.63,77907.74,0.0,0.33344,0.00015,22.88992]
[1779058133900,38.63,77907.74,0.0,0.33344,0.00015,22.88992]
[1779058133933,38.63,77907.74,0.0,0.33344,0.00015,22.88992]
[1779058133966,38.63,77907.74,0.0,0.33344,0.00015,22.88992]
[1779058134051,38.63,77907.74,0.0,0.33344,0.00015,22.88992]
[1779058134104,38.63,77907.74,0.0,0.33344,0.00015,22.88992]
[1779058134104,38.63,77906.64,0.0,0.33328,0.00015,22.88511]
[1779058135803,38.64,77918.93,0.0,0.33512,0.00015,22.93847]
[1779058137087,38.64,77918.93,0.0,0.33512,0.00015,22.93847]
[1779058137095,38.64,77918.93,0.0,0.33512,0.00015,22.93847]
[1779058137151,38.64,77918.43,0.0,0.33505,0.00015,22.93644]
[1779058142172,38.64,77922.36,0.0,0.33566,0.00015,22.95389]
[1779058143105,38.64,77922.49,0.0,0.33569,0.00015,22.95457]
[1779058143119,38.64,77922.49,0.0,0.33569,0.00015,22.95457]
[1779058143162,38.64,77923.07,0.0,0.33578,0.00015,22.95731]
[1779058148207,38.65,77923.99,0.0,0.33594,0.00015,22.96177]
[1779058152190,38.65,77944.47,0.0,0.33903,0.00015,23.04951]
[1779058154185,38.66,77943.31,0.0,0.33887,0.00015,23.04479]
[1779058159198,38.66,77937.74,0.0,0.33804,0.00015,23.02148]
[1779058164217,38.66,77942.25,0.0,0.33873,0.00015,23.04102]
[1779058165758,38.66,77942.34,0.0,0.33875,0.00015,23.04155]
[1779058166013,38.66,77942.34,0.0,0.33876,0.00015,23.04163]
[1779058171040,38.67,77943.11,0.0,0.33888,0.00015,23.04519]
[1779058177091,38.67,77943.44,0.0,0.33893,0.00015,23.04313]
[1779058182126,38.67,77943.69,0.0,0.33898,0.00015,23.04457]
[1779058187162,38.68,77943.86,0.0,0.33902,0.00015,23.04567]
[1779058193203,38.68,77944.15,0.0,0.33908,0.00015,23.04735]
[1779058200252,38.69,77944.2,0.0,0.33911,0.00015,23.04809]
[1779058203471,38.69,77933.41,0.0,0.3375,0.00015,23.00268]
[1779058207466,38.69,77935.9,0.0,0.33789,0.00015,23.0136]
[1779058208200,38.69,77938.22,0.0,0.33824,0.00015,23.02354]
[1779058209205,38.69,77925.78,0.0,0.33638,0.00015,22.97067]
[1779058210467,38.7,77925.44,0.0,0.33633,0.00015,22.96935]
[1779058210474,38.7,77925.44,0.0,0.33633,0.00015,22.96935]
[1779058210479,38.7,77925.44,0.0,0.33633,0.00015,22.96935]
[1779058211005,38.7,77925.44,0.0,0.33633,0.00015,22.96935]
[1779058211265,38.7,77924.98,0.0,0.33627,0.00015,22.96752]
[1779058213945,38.7,77916.08,0.0,0.33495,0.00015,22.92953]
[1779058214353,38.7,77916.08,0.0,0.33495,0.00015,22.92953]
[1779058215147,38.7,77916.08,0.0,0.33495,0.00015,22.92953]
[1779058215186,38.7,77915.08,0.0,0.3348,0.00015,22.92516]
[1779058216356,38.7,77915.08,0.0,0.33479,0.00015,22.92513]
[1779058216453,38.7,77915.85,0.0,0.33491,0.00015,22.92842]
[1779058222799,38.7,77916.61,0.0,0.33502,0.00015,22.93153]
[1779058226000,38.7,77907.13,0.0,0.33359,0.00015,22.89045]
[1779058227530,38.7,77907.41,0.0,0.33364,0.00015,22.89165]
[1779058227676,38.7,77907.41,0.0,0.33364,0.00015,22.89165]
[1779058228040,38.7,77908.14,0.0,0.33374,0.00015,22.89482]
[1779058228939,38.7,77908.14,0.0,0.33374,0.00015,22.89482]
[1779058228992,38.7,77908.14,0.0,0.33374,0.00015,22.89482]
[1779058235044,38.7,77911.61,0.0,0.33424,0.00015,22.9058]
[1779058237103,38.69,77899.99,0.0,0.3325,0.00015,22.85533]
[1779058241821,38.7,77900.43,0.0,0.33257,0.00015,22.85731]
[1779058242248,38.7,77899.5,0.0,0.33243,0.00015,22.85327]
[1779058247251,38.7,77899.81,0.0,0.33248,0.00015,22.85469]
[1779058252281,38.7,77899.74,0.0,0.33247,0.00015,22.85444]
[1779058257303,38.7,77899.45,0.0,0.33243,0.00015,22.85321]
[1779058262306,38.7,77898.84,0.0,0.33234,0.00015,22.85057]
[1779058267349,38.7,77899.11,0.0,0.33238,0.00015,22.85178]
[1779058272409,38.7,77900.74,0.0,0.33262,0.00015,22.85891]
[1779058277425,38.7,77901.59,0.0,0.33275,0.00015,22.86251]
[1779058278852,38.7,77901.74,0.0,0.33277,0.00015,22.86314]
[1779058278906,38.7,77901.74,0.0,0.33277,0.00015,22.86314]
[1779058279071,38.7,77901.74,0.0,0.33277,0.00015,22.86314]
[1779058279274,38.7,77901.74,0.0,0.33277,0.00015,22.86314]
[1779058279162,38.7,77892.39,0.0,0.33137,0.00015,22.8222]
[1779058279508,38.7,77892.39,0.0,0.33137,0.00015,22.8222]
[1779058279587,38.7,77892.39,0.0,0.33137,0.00015,22.8222]
[1779058280074,38.7,77892.39,0.0,0.33137,0.00015,22.8222]
[1779058280178,38.69,77864.82,0.0,0.32726,0.00015,22.69986]
[1779058280842,38.69,77864.82,0.0,0.32726,0.00015,22.69986]
[1779058281215,38.69,77845.64,0.0,0.32442,0.00015,22.61365]
[1779058281448,38.69,77845.64,0.0,0.32442,0.00015,22.61365]
[1779058281885,38.69,77845.64,0.0,0.32442,0.00015,22.61365]
[1779058282341,38.69,77845.64,0.0,0.32442,0.00015,22.61365]
[1779058282214,38.69,77838.62,0.0,0.32338,0.00015,22.58174]
[1779058282721,38.69,77838.62,0.0,0.32338,0.00015,22.58174]
[1779058282835,38.69,77838.62,0.0,0.32338,0.00015,22.58172]
[1779058283485,38.69,77838.62,0.0,0.32338,0.00015,22.58172]
[1779058283497,38.69,77838.62,0.0,0.32338,0.00015,22.58172]
[1779058284255,38.69,77826.01,0.0,0.32152,0.00015,22.52419]
[1779058289311,38.69,77830.23,0.0,0.32215,0.00015,22.5437]
[1779058292281,38.69,77842.23,0.0,0.3239,0.00015,22.59446]
[1779058297309,38.69,77842.07,0.0,0.32388,0.00015,22.59377]
[1779058297884,38.69,77844.01,0.0,0.32416,0.00015,22.60256]
[1779058297903,38.69,77844.01,0.0,0.32416,0.00015,22.60256]
[1779058297943,38.69,77842.5,0.0,0.32394,0.00015,22.59572]
[1779058302973,38.69,77840.52,0.0,0.32365,0.00015,22.58675]
[1779058303703,38.69,77840.52,0.0,0.32365,0.00015,22.58675]
[1779058303981,38.69,77839.86,0.0,0.32355,0.00015,22.58376]
[1779058306120,38.69,77839.96,0.0,0.32357,0.00015,22.58422]
[1779058306192,38.7,77839.77,0.0,0.32354,0.00015,22.58337]
[1779058308324,38.7,77839.77,0.0,0.32354,0.00015,22.58338]
[1779058308369,38.7,77847.57,0.0,0.32469,0.00015,22.61872]
[1779058309317,38.7,77837.7,0.0,0.32323,0.00015,22.57396]
[1779058312360,38.7,77837.89,0.0,0.32326,0.00015,22.57486]
[1779058317369,38.7,77839.16,0.0,0.32345,0.00015,22.58068]
[1779058322383,38.7,77839.93,0.0,0.32357,0.00015,22.58421]
[1779058326290,38.7,77828.93,0.0,0.32194,0.00015,22.53409]
[1779058329030,38.7,77829.57,0.0,0.32204,0.00015,22.53708]
[1779058329051,38.7,77829.57,0.0,0.32204,0.00015,22.53708]
[1779058329346,38.7,77829.15,0.0,0.32198,0.00015,22.5352]
[1779058330589,38.7,77829.15,0.0,0.32198,0.00015,22.53524]
[1779058330598,38.7,77829.15,0.0,0.32198,0.00015,22.53524]
[1779058331343,38.7,77822.28,0.0,0.32097,0.00015,22.50381]
[1779058333452,38.7,77826.02,0.0,0.32152,0.00015,22.52107]
[1779058334368,38.7,77822.22,0.0,0.32097,0.00015,22.5037]
[1779058338612,38.7,77818.7,0.0,0.32046,0.00015,22.48783]
[1779058338654,38.7,77818.7,0.0,0.32046,0.00015,22.48783]
[1779058340730,38.7,77815.56,0.0,0.32,0.00015,22.47354]
[1779058344267,38.71,77806.67,0.0,0.31871,0.00015,22.43287]
[1779058346191,38.71,77805.41,0.0,0.31853,0.00015,22.42711]
[1779058346293,38.71,77783.88,0.0,0.31538,0.00015,22.32666]
[1779058346753,38.71,77783.88,0.0,0.31538,0.00015,22.32666]
[1779058347395,38.71,77767.8,0.0,0.31304,0.00015,22.25081]
[1779058347595,38.71,77767.8,0.0,0.31304,0.00015,22.25081]
[1779058348347,38.71,77768.24,0.0,0.3131,0.00015,22.25295]
[1779058348422,38.71,77768.24,0.0,0.3131,0.00015,22.25295]
[1779058348483,38.71,77768.24,0.0,0.3131,0.00015,22.25295]
[1779058350310,38.71,77776.08,0.0,0.31425,0.00015,22.29012]
[1779058351224,38.71,77776.08,0.0,0.31425,0.00015,22.29012]
[1779058351342,38.71,77776.08,0.0,0.31425,0.00015,22.29012]
[1779058351325,38.71,77779.56,0.0,0.31473,0.00015,22.30249]
[1779058351689,38.71,77779.56,0.0,0.31473,0.00015,22.30249]
[1779058351825,38.71,77779.56,0.0,0.31473,0.00015,22.30249]
[1779058351920,38.71,77779.56,0.0,0.31473,0.00015,22.30249]
[1779058352248,38.71,77779.56,0.0,0.31473,0.00015,22.30249]
[1779058352324,38.71,77779.56,0.0,0.31473,0.00015,22.30254]
[1779058353292,38.71,77779.56,0.0,0.31473,0.00015,22.30254]
[1779058353366,38.71,77777.86,0.0,0.31449,0.00015,22.29477]
[1779058355346,38.71,77787.14,0.0,0.31585,0.00015,22.33841]
[1779058356365,38.71,77787.14,0.0,0.31585,0.00015,22.33841]
[1779058356387,38.71,77787.14,0.0,0.31585,0.00015,22.33841]
[1779058356411,38.71,77788.77,0.0,0.31608,0.00015,22.34602]
[1779058357489,38.71,77788.77,0.0,0.31608,0.00015,22.34602]
[1779058357579,38.71,77788.77,0.0,0.31608,0.00015,22.34602]
[1779058358371,38.71,77789.24,0.0,0.31615,0.00015,22.34819]
[1779058362409,38.72,77799.85,0.0,0.31773,0.00015,22.3985]
[1779058364375,38.72,77799.68,0.0,0.31771,0.00015,22.39788]
[1779058364418,38.72,77807.5,0.0,0.31886,0.00015,22.43434]
[1779058364461,38.72,77807.5,0.0,0.31886,0.00015,22.43434]
[1779058364487,38.72,77807.5,0.0,0.31886,0.00015,22.43434]
[1779058364647,38.72,77807.5,0.0,0.31886,0.00015,22.43434]
[1779058364726,38.72,77807.5,0.0,0.31886,0.00015,22.43434]
[1779058364749,38.72,77807.5,0.0,0.31886,0.00015,22.43434]
[1779058364872,38.72,77807.5,0.0,0.31886,0.00015,22.43434]
[1779058364965,38.72,77807.5,0.0,0.31886,0.00015,22.43434]
[1779058365072,38.72,77807.5,0.0,0.31886,0.00015,22.43434]
[1779058365146,38.72,77807.5,0.0,0.31886,0.00015,22.43434]
[1779058365279,38.72,77807.5,0.0,0.31886,0.00015,22.43434]
[1779058365380,38.72,77807.5,0.0,0.31886,0.00015,22.43434]
[1779058365423,38.72,77819.58,0.0,0.32064,0.00015,22.49019]
[1779058365486,38.72,77819.58,0.0,0.32064,0.00015,22.49019]
[1779058365616,38.72,77819.58,0.0,0.32064,0.00015,22.49019]
[1779058365711,38.72,77819.58,0.0,0.32064,0.00015,22.49019]
[1779058365794,38.72,77819.58,0.0,0.32064,0.00015,22.49019]
[1779058365915,38.72,77819.58,0.0,0.32064,0.00015,22.49019]
[1779058365948,38.72,77819.58,0.0,0.32064,0.00015,22.49019]
[1779058366114,38.72,77819.58,0.0,0.32064,0.00015,22.49019]
[1779058366155,38.72,77819.58,0.0,0.32064,0.00015,22.49019]
[1779058366322,38.72,77819.58,0.0,0.32064,0.00015,22.49019]
[1779058366359,38.72,77819.58,0.0,0.32064,0.00015,22.49019]
[1779058366425,38.72,77819.58,0.0,0.32065,0.00015,22.4903]
[1779058366538,38.72,77819.58,0.0,0.32065,0.00015,22.4903]
[1779058366598,38.72,77819.58,0.0,0.32065,0.00015,22.4903]
[1779058366690,38.72,77819.58,0.0,0.32065,0.00015,22.4903]
[1779058366746,38.72,77819.58,0.0,0.32065,0.00015,22.4903]
[1779058367234,38.72,77818.16,0.0,0.32044,0.00015,22.48385]
[1779058369295,38.72,77819.17,0.0,0.32059,0.00015,22.48857]
[1779058369318,38.72,77819.17,0.0,0.32059,0.00015,22.48857]
[1779058369385,38.72,77821.4,0.0,0.32092,0.00015,22.49889]
[1779058374378,38.72,77828.39,0.0,0.32196,0.00015,22.5312]
[1779058375399,38.72,77828.39,0.0,0.32196,0.00015,22.5312]
[1779058376429,38.72,77827.96,0.0,0.3219,0.00015,22.52931]
[1779058379335,38.72,77843.68,0.0,0.32422,0.00015,22.60087]
[1779058380380,38.72,77843.68,0.0,0.32422,0.00015,22.60087]
[1779058381421,38.72,77841.89,0.0,0.32396,0.00015,22.59273]
[1779058382471,38.72,77841.07,0.0,0.32384,0.00015,22.589]
[1779058382734,38.72,77841.07,0.0,0.32384,0.00015,22.589]
[1779058383450,38.72,77841.07,0.0,0.32384,0.00015,22.589]
[1779058382916,38.72,77851.04,0.0,0.32531,0.00015,22.63402]
[1779058383478,38.72,77851.04,0.0,0.32531,0.00015,22.63402]
[1779058383551,38.72,77851.04,0.0,0.32531,0.00015,22.63402]
[1779058389071,38.72,77849.16,0.0,0.32502,0.00015,22.62535]
[1779058390122,38.72,77848.25,0.0,0.32489,0.00015,22.6212]
[1779058390148,38.72,77843.28,0.0,0.32415,0.00015,22.5987]
[1779058392002,38.72,77840.68,0.0,0.32377,0.00015,22.58688]
[1779058392097,38.72,77841.57,0.0,0.3239,0.00015,22.59089]
[1779058397511,38.72,77840.92,0.0,0.3238,0.00015,22.58786]
[1779058398314,38.72,77840.92,0.0,0.3238,0.00015,22.58786]
[1779058398358,38.72,77840.92,0.0,0.3238,0.00015,22.58786]
[1779058398419,38.72,77840.92,0.0,0.3238,0.00015,22.58786]
[1779058398410,38.72,77849.54,0.0,0.32507,0.00015,22.62678]
[1779058399723,38.72,77858.36,0.0,0.32637,0.00015,22.66631]
[1779058405152,38.72,77859.72,0.0,0.32656,0.00015,22.67204]
[1779058405158,38.72,77859.72,0.0,0.32656,0.00015,22.67204]
[1779058405214,38.72,77857.8,0.0,0.32627,0.00015,22.66334]
[1779058410740,38.71,77862.33,0.0,0.32693,0.00015,22.68317]
[1779058415776,38.71,77869.76,0.0,0.32799,0.00015,22.71185]
[1779058421071,38.71,77870.2,0.0,0.32804,0.00015,22.71339]
[1779058426852,38.7,77872.75,0.0,0.3284,0.00015,22.7241]
[1779058427584,38.7,77872.75,0.0,0.3284,0.00015,22.7241]
[1779058427626,38.7,77872.75,0.0,0.3284,0.00015,22.7241]
[1779058427660,38.7,77872.75,0.0,0.3284,0.00015,22.7241]
[1779058427683,38.7,77872.75,0.0,0.3284,0.00015,22.7241]
[1779058427696,38.7,77872.75,0.0,0.3284,0.00015,22.7241]
[1779058428471,38.7,77864.61,0.0,0.32718,0.00015,22.68766]
[1779058428944,38.7,77856.16,0.0,0.32593,0.00015,22.64981]
[1779058431315,38.7,77856.16,0.0,0.32592,0.00015,22.64972]
[1779058431503,38.7,77854.98,0.0,0.32575,0.00015,22.64437]
[1779058433475,38.7,77842.48,0.0,0.3239,0.00015,22.58784]
[1779058434242,38.7,77842.48,0.0,0.3239,0.00015,22.58784]
[1779058434425,38.7,77839.5,0.0,0.32345,0.00015,22.57428]
[1779058436421,38.7,77831.53,0.0,0.32228,0.00015,22.53799]
[1779058437482,38.7,77831.53,0.0,0.32228,0.00015,22.53799]
[1779058437506,38.7,77831.53,0.0,0.32228,0.00015,22.53799]
[1779058443255,38.7,77826.8,0.0,0.32159,0.00015,22.51661]
[1779058443444,38.7,77826.57,0.0,0.32156,0.00015,22.51561]
[1779058444242,38.7,77826.57,0.0,0.32156,0.00015,22.51561]
[1779058444513,38.7,77820.78,0.0,0.32071,0.00015,22.48909]
[1779058449548,38.7,77815.19,0.0,0.3199,0.00015,22.46375]
[1779058454598,38.71,77818.66,0.0,0.32042,0.00015,22.4802]
[1779058454761,38.71,77818.66,0.0,0.32042,0.00015,22.4802]
[1779058454812,38.71,77818.66,0.0,0.32042,0.00015,22.4802]
[1779058454816,38.71,77818.66,0.0,0.32042,0.00015,22.4802]
[1779058454930,38.71,77818.66,0.0,0.32042,0.00015,22.4802]
[1779058454955,38.71,77818.66,0.0,0.32042,0.00015,22.4802]
[1779058455162,38.71,77818.66,0.0,0.32042,0.00015,22.4802]
[1779058455185,38.71,77826.23,0.0,0.32154,0.00015,22.51504]
[1779058458540,38.71,77830.21,0.0,0.32213,0.00015,22.53342]
[1779058458547,38.71,77830.21,0.0,0.32213,0.00015,22.53342]
[1779058459453,38.71,77831.48,0.0,0.32232,0.00015,22.53926]
[1779058464422,38.71,77833.1,0.0,0.32257,0.00015,22.54682]
[1779058464435,38.71,77833.1,0.0,0.32257,0.00015,22.54682]
[1779058464497,38.71,77831.37,0.0,0.32231,0.00015,22.53898]
[1779058469751,38.71,77836.36,0.0,0.32306,0.00015,22.56192]
[1779058472202,38.71,77831.7,0.0,0.32235,0.00015,22.53673]
[1779058472324,38.71,77831.7,0.0,0.32235,0.00015,22.53673]
[1779058472489,38.71,77826.63,0.0,0.3216,0.00015,22.5136]
[1779058474572,38.71,77822.94,0.0,0.32106,0.00015,22.4968]
[1779058474587,38.71,77822.94,0.0,0.32106,0.00015,22.4968]
[1779058475508,38.71,77822.94,0.0,0.32106,0.00015,22.4968]
[1779058476197,38.71,77823.98,0.0,0.32122,0.00015,22.50173]
[1779058476627,38.71,77823.98,0.0,0.32122,0.00015,22.50173]
[1779058477467,38.71,77823.52,0.0,0.32115,0.00015,22.4997]
[1779058482503,38.72,77824.24,0.0,0.32127,0.00015,22.50332]
[1779058487523,38.72,77822.47,0.0,0.32103,0.00015,22.49565]
[1779058492540,38.72,77822.47,0.0,0.32104,0.00015,22.49615]
[1779058497591,38.73,77819.94,0.0,0.32069,0.00015,22.48516]
[1779058497707,38.73,77819.94,0.0,0.32069,0.00015,22.48516]
[1779058501320,38.73,77813.68,0.0,0.31978,0.00015,22.45668]
[1779058506338,38.74,77816.7,0.0,0.32025,0.00015,22.4712]
[1779058508409,38.74,77816.86,0.0,0.32028,0.00015,22.47216]
[1779058508431,38.74,77816.86,0.0,0.32028,0.00015,22.47216]
[1779058508509,38.74,77817.49,0.0,0.32037,0.00015,22.47517]
[1779058509486,38.74,77817.49,0.0,0.32037,0.00015,22.47517]
[1779058509492,38.74,77817.49,0.0,0.32037,0.00015,22.47517]
[1779058509508,38.74,77821.81,0.0,0.32101,0.00015,22.49512]
[1779058511483,38.74,77829.47,0.0,0.32215,0.00015,22.53044]
[1779058514850,38.74,77831.38,0.0,0.32244,0.00015,22.53926]
[1779058515578,38.74,77832.37,0.0,0.32258,0.00015,22.54382]
[1779058517296,38.74,77832.49,0.0,0.3226,0.00015,22.54441]
[1779058517306,38.74,77832.49,0.0,0.3226,0.00015,22.54441]
[1779058517488,38.74,77832.49,0.0,0.3226,0.00015,22.54445]
[1779058519038,38.74,77832.47,0.0,0.3226,0.00015,22.5444]
[1779058519175,38.74,77832.47,0.0,0.3226,0.00015,22.5444]
[1779058522089,38.74,77839.88,0.0,0.3237,0.00015,22.57813]
[1779058525655,38.74,77842.29,0.0,0.32405,0.00015,22.58906]
[1779058525823,38.74,77842.29,0.0,0.32405,0.00015,22.58906]
[1779058525862,38.74,77842.29,0.0,0.32405,0.00015,22.58906]
[1779058526553,38.74,77842.29,0.0,0.32405,0.00015,22.58905]
[1779058530128,38.74,77842.34,0.0,0.32406,0.00015,22.58927]
[1779058530163,38.74,77842.34,0.0,0.32406,0.00015,22.58927]
[1779058530209,38.74,77842.34,0.0,0.32406,0.00015,22.58927]
[1779058530286,38.74,77842.34,0.0,0.32406,0.00015,22.58927]
[1779058530377,38.74,77842.34,0.0,0.32406,0.00015,22.58927]
[1779058530489,38.74,77842.34,0.0,0.32406,0.00015,22.58927]
[1779058530534,38.74,77842.34,0.0,0.32406,0.00015,22.58927]
[1779058530581,38.74,77846.25,0.0,0.32464,0.00015,22.60693]
[1779058530702,38.74,77846.25,0.0,0.32464,0.00015,22.60693]
[1779058530744,38.74,77846.25,0.0,0.32464,0.00015,22.60693]
[1779058530897,38.74,77846.25,0.0,0.32464,0.00015,22.60693]
[1779058530951,38.74,77846.25,0.0,0.32464,0.00015,22.60693]
[1779058531107,38.74,77846.25,0.0,0.32464,0.00015,22.60693]
[1779058531162,38.74,77846.25,0.0,0.32464,0.00015,22.60693]
[1779058531203,38.74,77846.25,0.0,0.32464,0.00015,22.60693]
[1779058531342,38.74,77846.25,0.0,0.32464,0.00015,22.60693]
[1779058531552,38.74,77857.23,0.0,0.32624,0.00015,22.65226]
[1779058532604,38.74,77869.88,0.0,0.32811,0.00015,22.70876]
[1779058533068,38.74,77869.88,0.0,0.32811,0.00015,22.70876]
[1779058533394,38.74,77869.88,0.0,0.32811,0.00015,22.70876]
[1779058533609,38.74,77886.92,0.0,0.33065,0.00015,22.78402]
[1779058534569,38.74,77891.37,0.0,0.33131,0.00015,22.80358]
[1779058539591,38.75,77889.62,0.0,0.33105,0.00015,22.79607]
[1779058544618,38.75,77891.14,0.0,0.33129,0.00015,22.80291]
[1779058548175,38.74,77885.83,0.0,0.33048,0.00015,22.77917]
[1779058548249,38.74,77885.83,0.0,0.33048,0.00015,22.77917]
[1779058553107,38.74,77883.52,0.0,0.33012,0.00015,22.76842]
[1779058553171,38.74,77877.47,0.0,0.32921,0.00015,22.74143]
[1779058554010,38.74,77869.83,0.0,0.32807,0.00015,22.70741]
[1779058555618,38.74,77869.83,0.0,0.32807,0.00015,22.70741]
[1779058555769,38.73,77870.8,0.0,0.32821,0.00015,22.71159]
[1779058556819,38.73,77852.45,0.0,0.32548,0.00015,22.62946]
[1779058559403,38.73,77849.49,0.0,0.32504,0.00015,22.61588]
[1779058560836,38.73,77859.6,0.0,0.32653,0.00015,22.66125]
[1779058561965,38.73,77859.6,0.0,0.32653,0.00015,22.66125]
[1779058562011,38.73,77863.29,0.0,0.32707,0.00015,22.67765]
[1779058563824,38.73,77854.66,0.0,0.32579,0.00015,22.63893]
[1779058567156,38.73,77852.36,0.0,0.32545,0.00015,22.62844]
[1779058567195,38.73,77852.36,0.0,0.32545,0.00015,22.62844]
[1779058569200,38.73,77850.44,0.0,0.32516,0.00015,22.61968]
[1779058569252,38.73,77850.44,0.0,0.32516,0.00015,22.61968]
[1779058570929,38.73,77854.09,0.0,0.3257,0.00015,22.63602]
[1779058571492,38.73,77850.25,0.0,0.32512,0.00015,22.61865]
[1779058571947,38.73,77841.96,0.0,0.3239,0.00015,22.58115]
[1779058574901,38.73,77836.55,0.0,0.3231,0.00015,22.55656]
[1779058575908,38.73,77845.38,0.0,0.3244,0.00015,22.59659]
[1779058578191,38.73,77845.08,0.0,0.32436,0.00015,22.59522]
[1779058578278,38.73,77845.08,0.0,0.32436,0.00015,22.59522]
[1779058578377,38.73,77844.68,0.0,0.3243,0.00015,22.59339]
[1779058580551,38.72,77855.61,0.0,0.32591,0.00015,22.64256]
[1779058584019,38.72,77863.31,0.0,0.32704,0.00015,22.67684]
[1779058585708,38.72,77867.7,0.0,0.32769,0.00015,22.69635]
[1779058585816,38.72,77867.7,0.0,0.32769,0.00015,22.69635]
[1779058585992,38.72,77867.7,0.0,0.32769,0.00015,22.69627]
[1779058587773,38.72,77872.05,0.0,0.32833,0.00015,22.71553]
[1779058587861,38.72,77872.05,0.0,0.32833,0.00015,22.71553]
[1779058589462,38.72,77872.25,0.0,0.32836,0.00015,22.71631]
[1779058589830,38.72,77876.51,0.0,0.32899,0.00015,22.7351]
[1779058590848,38.72,77877.71,0.0,0.32916,0.00015,22.7403]
[1779058591023,38.72,77877.71,0.0,0.32913,0.00015,22.73617]
[1779058591889,38.72,77877.71,0.0,0.32913,0.00015,22.73617]
[1779058592658,38.72,77865.23,0.0,0.32728,0.00015,22.68058]
[1779058593248,38.72,77865.23,0.0,0.32728,0.00015,22.68058]
[1779058593602,38.72,77866.34,0.0,0.32744,0.00015,22.68543]
[1779058598626,38.71,77868.91,0.0,0.32781,0.00015,22.69655]
[1779058603629,38.71,77869.09,0.0,0.32782,0.00015,22.6969]
[1779058608676,38.71,77868.78,0.0,0.32776,0.00015,22.69509]
[1779058612728,38.7,77875.67,0.0,0.32876,0.00015,22.72525]
[1779058616002,38.7,77877.24,0.0,0.32898,0.00015,22.73187]
[1779058616022,38.7,77877.24,0.0,0.32898,0.00015,22.73187]
[1779058616197,38.7,77877.24,0.0,0.32898,0.00015,22.73176]
[1779058621472,38.7,77876.29,0.0,0.32883,0.00015,22.72721]
[1779058622707,38.69,77864.41,0.0,0.32705,0.00015,22.67399]
[1779058624321,38.69,77866.04,0.0,0.32729,0.00015,22.68116]
[1779058624363,38.69,77866.04,0.0,0.32729,0.00015,22.68116]
[1779058624505,38.69,77866.04,0.0,0.32729,0.00015,22.68116]
[1779058624539,38.69,77872.98,0.0,0.32832,0.00015,22.71201]
[1779058625084,38.69,77872.98,0.0,0.32832,0.00015,22.71201]
[1779058625257,38.69,77872.98,0.0,0.32832,0.00015,22.71201]
[1779058625354,38.69,77872.98,0.0,0.32832,0.00015,22.71201]
[1779058625580,38.69,77872.98,0.0,0.32832,0.00015,22.71201]
[1779058625725,38.69,77884.92,0.0,0.33009,0.00015,22.76478]
[1779058625777,38.69,77884.92,0.0,0.33009,0.00015,22.76478]
[1779058625844,38.69,77884.92,0.0,0.33009,0.00015,22.76478]
[1779058626038,38.69,77884.92,0.0,0.33009,0.00015,22.76478]
[1779058626083,38.69,77884.92,0.0,0.33009,0.00015,22.76478]
[1779058626237,38.69,77884.92,0.0,0.33009,0.00015,22.76478]
[1779058626294,38.69,77884.92,0.0,0.33009,0.00015,22.76478]
[1779058626302,38.69,77884.92,0.0,0.33009,0.00015,22.76478]
[1779058626555,38.69,77889.74,0.0,0.33081,0.00015,22.78594]
[1779058627373,38.69,77889.74,0.0,0.33081,0.00015,22.78594]
[1779058627583,38.69,77889.74,0.0,0.33081,0.00015,22.78594]
[1779058627640,38.69,77889.74,0.0,0.33081,0.00015,22.78594]
[1779058627694,38.69,77891.05,0.0,0.331,0.00015,22.79176]
[1779058627722,38.69,77891.05,0.0,0.331,0.00015,22.79176]
[1779058627759,38.69,77891.05,0.0,0.331,0.00015,22.79176]
[1779058627920,38.69,77891.05,0.0,0.331,0.00015,22.79176]
[1779058627938,38.69,77891.05,0.0,0.331,0.00015,22.79176]
[1779058628128,38.69,77891.05,0.0,0.331,0.00015,22.79176]
[1779058628173,38.69,77891.05,0.0,0.331,0.00015,22.79176]
[1779058628337,38.69,77891.05,0.0,0.331,0.00015,22.79176]
[1779058628383,38.69,77891.05,0.0,0.331,0.00015,22.79176]
[1779058628412,38.69,77891.05,0.0,0.331,0.00015,22.79176]
[1779058628571,38.69,77901.29,0.0,0.33254,0.00015,22.83664]
[1779058628914,38.69,77901.29,0.0,0.33254,0.00015,22.83664]
[1779058629442,38.69,77901.29,0.0,0.33254,0.00015,22.83664]
[1779058629447,38.69,77901.29,0.0,0.33254,0.00015,22.83664]
[1779058629666,38.69,77910.72,0.0,0.33394,0.00015,22.87759]
[1779058631710,38.69,77910.74,0.0,0.33395,0.00015,22.87767]
[1779058636750,38.69,77911.62,0.0,0.33408,0.00015,22.88138]
[1779058638788,38.69,77905.62,0.0,0.33318,0.00015,22.85534]
[1779058639688,38.69,77922.88,0.0,0.33576,0.00015,22.92986]
[1779058641286,38.69,77926.5,0.0,0.3363,0.00015,22.94538]
[1779058641320,38.69,77926.5,0.0,0.3363,0.00015,22.94538]
[1779058642381,38.69,77924.65,0.0,0.33602,0.00015,22.93736]
[1779058643006,38.69,77924.65,0.0,0.33602,0.00015,22.93736]
[1779058643334,38.69,77924.65,0.0,0.33602,0.00015,22.93736]
[1779058643537,38.69,77925.1,0.0,0.33609,0.00015,22.93924]
[1779058648422,38.69,77931.96,0.0,0.33711,0.00015,22.96827]
[1779058653458,38.68,77932.28,0.0,0.33712,0.00015,22.96527]
[1779058658498,38.68,77923.96,0.0,0.33584,0.00015,22.92896]
[1779058663532,38.67,77926.88,0.0,0.33625,0.00015,22.94082]
[1779058669222,38.67,77923.39,0.0,0.33571,0.00015,22.92532]
[1779058670612,38.66,77923.25,0.0,0.33568,0.00015,22.92445]
[1779058670708,38.66,77923.25,0.0,0.33568,0.00015,22.92445]
[1779058676328,38.66,77918.54,0.0,0.33494,0.00015,22.9034]
[1779058681693,38.65,77918.38,0.0,0.3349,0.00015,22.9021]
[1779058682411,38.65,77918.33,0.0,0.33488,0.00015,22.90176]
[1779058682681,38.65,77918.33,0.0,0.33488,0.00015,22.90176]
[1779058682729,38.65,77913.04,0.0,0.33409,0.00015,22.87878]
[1779058684749,38.65,77895.12,0.0,0.3314,0.00015,22.80046]
[1779058686720,38.65,77888.26,0.0,0.33036,0.00015,22.76997]
[1779058689338,38.64,77885.5,0.0,0.32994,0.00015,22.75749]
[1779058689380,38.64,77885.5,0.0,0.32994,0.00015,22.75749]
[1779058689746,38.64,77884.92,0.0,0.32985,0.00015,22.75479]
[1779058690648,38.64,77884.92,0.0,0.32985,0.00015,22.75479]
[1779058690652,38.64,77884.92,0.0,0.32985,0.00015,22.75479]
[1779058690742,38.64,77884.4,0.0,0.32977,0.00015,22.75235]
[1779058691338,38.64,77884.4,0.0,0.32977,0.00015,22.75235]
[1779058693338,38.64,77884.4,0.0,0.32976,0.00015,22.75207]
[1779058693742,38.64,77883.43,0.0,0.32961,0.00015,22.74765]
[1779058698778,38.63,77880.98,0.0,0.32922,0.00015,22.73613]
[1779058703813,38.63,77882.63,0.0,0.32944,0.00015,22.74276]
[1779058705771,38.63,77882.63,0.0,0.32944,0.00015,22.74276]
[1779058706710,38.62,77886.29,0.0,0.32997,0.00015,22.75851]
[1779058707815,38.62,77886.29,0.0,0.32997,0.00015,22.75851]
[1779058707826,38.62,77886.29,0.0,0.32997,0.00015,22.75851]
[1779058708780,38.62,77881.87,0.0,0.3293,0.00015,22.73867]
[1779058713812,38.61,77882.49,0.0,0.32934,0.00015,22.73669]
[1779058718844,38.61,77886.24,0.0,0.32987,0.00015,22.75256]
[1779058719420,38.61,77886.24,0.0,0.32987,0.00015,22.75256]
[1779058719715,38.61,77886.3,0.0,0.32988,0.00015,22.75268]
[1779058724774,38.6,77886.29,0.0,0.32985,0.00015,22.75202]
[1779058729774,38.6,77885.0,0.0,0.32963,0.00015,22.74556]
[1779058733823,38.59,77887.34,0.0,0.32996,0.00015,22.75533]
[1779058734704,38.59,77900.13,0.0,0.33186,0.00015,22.81133]
[1779058739752,38.58,77901.79,0.0,0.33209,0.00015,22.81785]
[1779058744813,38.58,77901.43,0.0,0.332,0.00015,22.81533]
[1779058748077,38.57,77900.52,0.0,0.33183,0.00015,22.8106]
[1779058748128,38.57,77900.52,0.0,0.33183,0.00015,22.8106]
[1779058748153,38.57,77905.88,0.0,0.33263,0.00015,22.83388]
[1779058751330,38.57,77911.24,0.0,0.33343,0.00015,22.8571]
[1779058751437,38.57,77911.24,0.0,0.33343,0.00015,22.8571]
[1779058751626,38.57,77911.95,0.0,0.33353,0.00015,22.86019]
[1779058752366,38.57,77911.95,0.0,0.33353,0.00015,22.86019]
[1779058752467,38.57,77915.0,0.0,0.33399,0.00015,22.87343]
[1779058758196,38.57,77917.72,0.0,0.3344,0.00015,22.8851]
[1779058763231,38.56,77919.5,0.0,0.33466,0.00015,22.8927]
[1779058768265,38.56,77923.73,0.0,0.33529,0.00015,22.91089]
[1779058771641,38.56,77923.93,0.0,0.33532,0.00015,22.91173]
[1779058771849,38.56,77925.54,0.0,0.33554,0.00015,22.9146]
[1779058772120,38.56,77925.54,0.0,0.33554,0.00015,22.9146]
[1779058772423,38.56,77934.16,0.0,0.33683,0.00015,22.95159]
[1779058778018,38.56,77935.21,0.0,0.33698,0.00015,22.95585]
[1779058778226,38.56,77935.21,0.0,0.33698,0.00015,22.95585]
[1779058778336,38.56,77934.88,0.0,0.33693,0.00015,22.95438]
[1779058781202,38.56,77940.26,0.0,0.33774,0.00015,22.97744]
[1779058781223,38.56,77940.26,0.0,0.33774,0.00015,22.97744]
[1779058781774,38.56,77937.83,0.0,0.33738,0.00015,22.96719]
[1779058786820,38.57,77938.51,0.0,0.3375,0.00015,22.97055]
[1779058789339,38.57,77935.4,0.0,0.33704,0.00015,22.95737]
[1779058789862,38.57,77931.58,0.0,0.33646,0.00015,22.94094]
[1779058791404,38.57,77931.41,0.0,0.33643,0.00015,22.94015]
[1779058791414,38.57,77931.41,0.0,0.33643,0.00015,22.94015]
[1779058794866,38.56,77931.78,0.0,0.33648,0.00015,22.94158]
[1779058794876,38.56,77931.78,0.0,0.33648,0.00015,22.94158]
[1779058795456,38.56,77932.12,0.0,0.33653,0.00015,22.94294]
[1779058800601,38.56,77932.52,0.0,0.33658,0.00015,22.94444]
[1779058800701,38.56,77932.57,0.0,0.33659,0.00015,22.9446]
[1779058801550,38.56,77932.57,0.0,0.33659,0.00015,22.9446]
[1779058801776,38.56,77932.57,0.0,0.33659,0.00015,22.9446]
[1779058801832,38.56,77925.06,0.0,0.33546,0.00015,22.91231]
[1779058802217,38.56,77925.06,0.0,0.33546,0.00015,22.91231]
[1779058802523,38.56,77925.06,0.0,0.33546,0.00015,22.91231]
[1779058802545,38.56,77925.06,0.0,0.33546,0.00015,22.91233]
[1779058803368,38.56,77925.06,0.0,0.33546,0.00015,22.91233]
[1779058803455,38.56,77925.06,0.0,0.33546,0.00015,22.91233]
[1779058803588,38.56,77925.06,0.0,0.33546,0.00015,22.91233]
[1779058803598,38.56,77901.5,0.0,0.33192,0.00015,22.80991]
[1779058804342,38.56,77901.5,0.0,0.33192,0.00015,22.80991]
[1779058804487,38.56,77901.5,0.0,0.33192,0.00015,22.80991]
[1779058804585,38.56,77901.5,0.0,0.33192,0.00015,22.80991]
[1779058804695,38.56,77901.5,0.0,0.33192,0.00015,22.80991]
[1779058804741,38.56,77901.5,0.0,0.33192,0.00015,22.80991]
[1779058804793,38.56,77886.73,0.0,0.32969,0.00015,22.7444]
[1779058804935,38.56,77886.73,0.0,0.32969,0.00015,22.7444]
[1779058805097,38.56,77886.73,0.0,0.32969,0.00015,22.7444]
[1779058805141,38.56,77886.73,0.0,0.32969,0.00015,22.7444]
[1779058805300,38.56,77886.73,0.0,0.32969,0.00015,22.7444]
[1779058805385,38.56,77886.73,0.0,0.32969,0.00015,22.7444]
[1779058805399,38.56,77886.73,0.0,0.32969,0.00015,22.7444]
[1779058805601,38.56,77886.73,0.0,0.32969,0.00015,22.7444]
[1779058805742,38.56,77886.73,0.0,0.32969,0.00015,22.7444]
[1779058805803,38.56,77886.73,0.0,0.32969,0.00015,22.7444]
[1779058805805,38.56,77899.87,0.0,0.33166,0.00015,22.80223]
[1779058809879,38.55,77893.92,0.0,0.33076,0.00015,22.77586]
[1779058811979,38.55,77889.44,0.0,0.33008,0.00015,22.7558]
[1779058812893,38.55,77880.24,0.0,0.3287,0.00015,22.71484]
[1779058817894,38.55,77878.09,0.0,0.32836,0.00015,22.70486]
[1779058822904,38.54,77880.11,0.0,0.32865,0.00015,22.71339]
[1779058827964,38.54,77884.29,0.0,0.32925,0.00015,22.73139]
[1779058833008,38.54,77880.24,0.0,0.3286,0.00015,22.70887]
[1779058834614,38.53,77880.9,0.0,0.3287,0.00015,22.71172]
[1779058834817,38.53,77876.06,0.0,0.32797,0.00015,22.69004]
[1779058835840,38.53,77882.99,0.0,0.329,0.00015,22.72084]
[1779058836890,38.53,77892.54,0.0,0.33043,0.00015,22.7631]
[1779058837192,38.53,77892.54,0.0,0.33043,0.00015,22.7631]
[1779058837807,38.53,77895.63,0.0,0.33089,0.00015,22.77663]
[1779058838343,38.53,77895.63,0.0,0.33089,0.00015,22.77663]
[1779058842247,38.53,77902.37,0.0,0.33188,0.00015,22.80572]
[1779058842260,38.53,77902.37,0.0,0.33188,0.00015,22.80572]
[1779058842809,38.53,77902.37,0.0,0.33188,0.00015,22.80578]
[1779058843396,38.53,77902.37,0.0,0.33188,0.00015,22.80578]
[1779058843498,38.53,77902.37,0.0,0.33188,0.00015,22.80578]
[1779058843508,38.53,77902.37,0.0,0.33188,0.00015,22.80578]
[1779058843897,38.53,77905.58,0.0,0.33236,0.00015,22.81991]
[1779058845396,38.53,77907.2,0.0,0.33261,0.00015,22.82703]
[1779058845403,38.53,77907.2,0.0,0.33261,0.00015,22.82703]
[1779058845916,38.53,77907.2,0.0,0.33261,0.00015,22.82708]
[1779058850945,38.53,77905.92,0.0,0.33243,0.00015,22.82171]
[1779058854933,38.53,77914.7,0.0,0.33375,0.00015,22.86015]
[1779058859951,38.53,77914.67,0.0,0.33375,0.00015,22.86009]
[1779058863958,38.53,77929.99,0.0,0.33605,0.00015,22.9264]
[1779058868996,38.53,77926.5,0.0,0.33552,0.00015,22.91117]
[1779058874057,38.53,77925.41,0.0,0.33535,0.00015,22.90635]
[1779058879133,38.53,77925.01,0.0,0.33529,0.00015,22.90454]
[1779058879575,38.53,77925.01,0.0,0.33529,0.00015,22.90454]
[1779058879669,38.53,77925.01,0.0,0.33529,0.00015,22.90454]
[1779058879977,38.53,77924.84,0.0,0.33526,0.00015,22.90379]
[1779058880193,38.53,77924.84,0.0,0.33526,0.00015,22.90379]
[1779058880201,38.53,77924.84,0.0,0.33526,0.00015,22.90379]
[1779058880319,38.53,77924.84,0.0,0.33526,0.00015,22.90379]
[1779058880505,38.53,77924.84,0.0,0.33526,0.00015,22.90379]
[1779058880621,38.53,77924.84,0.0,0.33526,0.00015,22.90379]
[1779058880710,38.53,77924.84,0.0,0.33526,0.00015,22.90379]
[1779058880773,38.53,77924.84,0.0,0.33526,0.00015,22.90379]
[1779058880911,38.53,77924.84,0.0,0.33526,0.00015,22.90379]
[1779058880957,38.53,77924.84,0.0,0.33526,0.00015,22.90379]
[1779058880928,38.53,77903.27,0.0,0.33202,0.00015,22.80991]
[1779058881121,38.53,77903.27,0.0,0.33202,0.00015,22.80991]
[1779058881162,38.53,77903.27,0.0,0.33202,0.00015,22.80991]
[1779058881328,38.53,77903.27,0.0,0.33202,0.00015,22.80991]
[1779058881398,38.53,77903.27,0.0,0.33202,0.00015,22.80991]
[1779058881538,38.53,77903.27,0.0,0.33202,0.00015,22.80991]
[1779058881578,38.53,77903.27,0.0,0.33202,0.00015,22.80991]
[1779058881739,38.53,77903.27,0.0,0.33202,0.00015,22.80991]
[1779058881835,38.53,77888.92,0.0,0.32987,0.00015,22.74651]
[1779058883307,38.53,77884.77,0.0,0.32924,0.00015,22.72799]
[1779058883353,38.53,77884.77,0.0,0.32924,0.00015,22.72799]
[1779058883589,38.53,77884.77,0.0,0.32924,0.00015,22.72799]
[1779058883681,38.53,77870.6,0.0,0.32712,0.00015,22.66464]
[1779058884936,38.53,77870.6,0.0,0.32712,0.00015,22.66464]
[1779058887493,38.53,77872.2,0.0,0.32736,0.00015,22.67171]
[1779058887540,38.53,77872.2,0.0,0.32736,0.00015,22.67171]
[1779058887836,38.53,77871.23,0.0,0.32721,0.00015,22.66732]
[1779058890151,38.52,77880.06,0.0,0.32853,0.00015,22.70663]
[1779058892762,38.52,77882.06,0.0,0.3288,0.00015,22.71145]
[1779058892855,38.52,77881.99,0.0,0.32878,0.00015,22.71106]
[1779058894337,38.52,77881.99,0.0,0.32878,0.00015,22.71098]
[1779058894380,38.52,77881.22,0.0,0.32866,0.00015,22.70747]
[1779058896962,38.52,77881.22,0.0,0.32866,0.00015,22.70739]
[1779058897198,38.52,77879.87,0.0,0.32845,0.00015,22.70123]
[1779058899292,38.52,77887.72,0.0,0.32962,0.00015,22.73595]
[1779058900513,38.52,77887.72,0.0,0.32962,0.00015,22.73595]
[1779058906633,38.51,77889.05,0.0,0.3298,0.00015,22.74124]
[1779058910809,38.51,77889.57,0.0,0.32986,0.00015,22.74314]
[1779058916442,38.51,77884.13,0.0,0.32902,0.00015,22.71839]
[1779058917729,38.5,77883.89,0.0,0.32898,0.00015,22.71723]
[1779058919077,38.5,77883.87,0.0,0.32898,0.00015,22.71696]
[1779058919470,38.5,77893.66,0.0,0.33044,0.00015,22.7603]
[1779058922568,38.5,77903.46,0.0,0.3319,0.00015,22.80335]
[1779058927694,38.5,77904.42,0.0,0.33205,0.00015,22.80777]
[1779058933284,38.51,77903.39,0.0,0.33191,0.00015,22.80356]
[1779058934486,38.5,77891.29,0.0,0.33009,0.00015,22.75011]
[1779058935112,38.5,77891.29,0.0,0.33009,0.00015,22.75011]
[1779058936042,38.5,77887.08,0.0,0.32946,0.00015,22.73131]
[1779058939705,38.5,77884.36,0.0,0.32904,0.00015,22.71888]
[1779058939813,38.5,77884.36,0.0,0.32904,0.00015,22.71888]
[1779058939854,38.5,77882.91,0.0,0.32882,0.00015,22.71232]
[1779058940710,38.5,77865.7,0.0,0.32624,0.00015,22.63509]
[1779058942514,38.5,77858.97,0.0,0.32524,0.00015,22.60454]
[1779058945198,38.5,77857.22,0.0,0.32497,0.00015,22.59657]
[1779058945207,38.5,77857.22,0.0,0.32497,0.00015,22.59657]
[1779058945976,38.5,77857.22,0.0,0.32497,0.00015,22.59657]
[1779058946037,38.5,77849.58,0.0,0.32384,0.00015,22.56184]
[1779058950599,38.5,77847.82,0.0,0.32358,0.00015,22.55389]
[1779058950634,38.5,77854.52,0.0,0.32458,0.00015,22.5844]
[1779058954432,38.5,77861.78,0.0,0.32563,0.00015,22.61323]
[1779058954743,38.5,77863.74,0.0,0.32592,0.00015,22.62206]
[1779058960086,38.5,77865.84,0.0,0.32623,0.00015,22.63138]
[1779058965146,38.5,77864.35,0.0,0.326,0.00015,22.62453]
[1779058969653,38.49,77870.38,0.0,0.3269,0.00015,22.65156]
[1779058969706,38.49,77870.38,0.0,0.3269,0.00015,22.65156]
[1779058970060,38.49,77872.63,0.0,0.32723,0.00015,22.66163]
[1779058970496,38.49,77872.63,0.0,0.32723,0.00015,22.66163]
[1779058970511,38.49,77872.63,0.0,0.32723,0.00015,22.66163]
[1779058970583,38.49,77872.63,0.0,0.32723,0.00015,22.66163]
[1779058970712,38.49,77872.63,0.0,0.32723,0.00015,22.66159]
[1779058973733,38.49,77884.04,0.0,0.32893,0.00015,22.71247]
[1779058974221,38.49,77884.04,0.0,0.32893,0.00015,22.71247]
[1779058974263,38.49,77884.04,0.0,0.32893,0.00015,22.71247]
[1779058974597,38.49,77884.04,0.0,0.32893,0.00015,22.71247]
[1779058974997,38.49,77885.47,0.0,0.32914,0.00015,22.71876]
[1779058976672,38.49,77885.18,0.0,0.3291,0.00015,22.71739]
[1779058976993,38.49,77885.32,0.0,0.32911,0.00015,22.71793]
[1779058982048,38.49,77881.96,0.0,0.3286,0.00015,22.7026]
[1779058987089,38.48,77880.99,0.0,0.32844,0.00015,22.69784]
[1779058987529,38.48,77880.83,0.0,0.32841,0.00015,22.69704]
[1779058987748,38.48,77880.83,0.0,0.32841,0.00015,22.69704]
[1779058987936,38.48,77880.83,0.0,0.32841,0.00015,22.69704]
[1779058987997,38.48,77891.31,0.0,0.32998,0.00015,22.74357]
[1779058988143,38.48,77891.31,0.0,0.32998,0.00015,22.74357]
[1779058988272,38.48,77891.31,0.0,0.32998,0.00015,22.74357]
[1779058988437,38.48,77891.31,0.0,0.32998,0.00015,22.74357]
[1779058988479,38.48,77891.31,0.0,0.32998,0.00015,22.74357]
[1779058988550,38.48,77891.31,0.0,0.32998,0.00015,22.74357]
[1779058988684,38.48,77891.31,0.0,0.32998,0.00015,22.74357]
[1779058988759,38.48,77891.31,0.0,0.32998,0.00015,22.74357]
[1779058988887,38.48,77891.31,0.0,0.32998,0.00015,22.74357]
[1779058988998,38.48,77891.31,0.0,0.32998,0.00015,22.74357]
[1779058989030,38.48,77891.31,0.0,0.32998,0.00015,22.74357]
[1779058989093,38.48,77891.31,0.0,0.32998,0.00015,22.74357]
[1779058988999,38.48,77901.32,0.0,0.33148,0.00015,22.7877]
[1779058989204,38.48,77901.32,0.0,0.33148,0.00015,22.7877]
[1779058989295,38.48,77901.32,0.0,0.33148,0.00015,22.7877]
[1779058989384,38.48,77901.32,0.0,0.33148,0.00015,22.7877]
[1779058989530,38.48,77901.32,0.0,0.33148,0.00015,22.7877]
[1779058989563,38.48,77901.32,0.0,0.33148,0.00015,22.7877]
[1779058989760,38.48,77901.32,0.0,0.33148,0.00015,22.7877]
[1779058989803,38.48,77901.32,0.0,0.33148,0.00015,22.7877]
[1779058989875,38.48,77901.32,0.0,0.33148,0.00015,22.7877]
[1779058990107,38.48,77903.62,0.0,0.33182,0.00015,22.79773]
[1779058992686,38.48,77903.73,0.0,0.33182,0.00015,22.79797]
[1779058992709,38.48,77903.73,0.0,0.33182,0.00015,22.79797]
[1779058993031,38.48,77903.37,0.0,0.33177,0.00015,22.79627]
[1779058997032,38.47,77895.76,0.0,0.33061,0.00015,22.76224]
[1779059002941,38.47,77895.89,0.0,0.33061,0.00015,22.76224]
[1779059007979,38.47,77896.42,0.0,0.33067,0.00015,22.76417]
[1779059013012,38.46,77901.1,0.0,0.33134,0.00015,22.78048]
[1779059018057,38.46,77900.96,0.0,0.3313,0.00015,22.77945]
[1779059023077,38.46,77904.85,0.0,0.33187,0.00015,22.79607]
[1779059028123,38.45,77905.09,0.0,0.33189,0.00015,22.79674]
[1779059032150,38.45,77915.19,0.0,0.3334,0.00015,22.84069]
[1779059033919,38.45,77916.62,0.0,0.33361,0.00015,22.84693]
[1779059033929,38.45,77916.62,0.0,0.33361,0.00015,22.84693]
[1779059034114,38.45,77916.99,0.0,0.33367,0.00015,22.84858]
[1779059038572,38.45,77923.27,0.0,0.33462,0.00015,22.87601]
[1779059038725,38.45,77924.69,0.0,0.33483,0.00015,22.88218]
[1779059044312,38.45,77930.01,0.0,0.33564,0.00015,22.90521]
[1779059045317,38.45,77919.33,0.0,0.33403,0.00015,22.85891]
[1779059046616,38.45,77919.33,0.0,0.33403,0.00015,22.85891]
[1779059046657,38.45,77912.28,0.0,0.33296,0.00015,22.82799]
[1779059048336,38.45,77911.95,0.0,0.3329,0.00015,22.8264]
[1779059048419,38.45,77909.44,0.0,0.33252,0.00015,22.81527]
[1779059054307,38.44,77907.6,0.0,0.33221,0.00015,22.80636]
[1779059059342,38.44,77903.04,0.0,0.3315,0.00015,22.78563]
[1779059065384,38.43,77902.35,0.0,0.33137,0.00015,22.78181]
[1779059070418,38.42,77903.8,0.0,0.33156,0.00015,22.78754]
[1779059076749,38.42,77902.18,0.0,0.33129,0.00015,22.77611]
[1779059077993,38.42,77900.82,0.0,0.33107,0.00015,22.76967]
[1779059078114,38.42,77888.87,0.0,0.32927,0.00015,22.71657]
[1779059078543,38.42,77881.92,0.0,0.32822,0.00015,22.68545]
[1779059083126,38.41,77872.22,0.0,0.32676,0.00015,22.64164]
[1779059085524,38.41,77864.61,0.0,0.32562,0.00015,22.60717]
[1779059087185,38.41,77864.61,0.0,0.32562,0.00015,22.60717]
[1779059087196,38.41,77862.95,0.0,0.32537,0.00015,22.59964]
[1779059087359,38.41,77862.95,0.0,0.32537,0.00015,22.59964]
[1779059087835,38.41,77856.04,0.0,0.32434,0.00015,22.56823]
[1779059089557,38.41,77845.79,0.0,0.32281,0.00015,22.52142]
[1779059091311,38.41,77843.57,0.0,0.32249,0.00015,22.51129]
[1779059091569,38.42,77843.57,0.0,0.32249,0.00015,22.51137]
[1779059094739,38.42,77841.15,0.0,0.32213,0.00015,22.50037]
[1779059095043,38.42,77840.16,0.0,0.32199,0.00015,22.49588]
[1779059096750,38.42,77854.88,0.0,0.32418,0.00015,22.56343]
[1779059099673,38.42,77855.72,0.0,0.32431,0.00015,22.56728]
[1779059099695,38.42,77856.68,0.0,0.32445,0.00015,22.57166]
[1779059100667,38.42,77856.68,0.0,0.32445,0.00015,22.57166]
[1779059100764,38.42,77853.69,0.0,0.32401,0.00015,22.55804]
[1779059104672,38.42,77842.02,0.0,0.32227,0.00015,22.5047]
[1779059106686,38.42,77840.44,0.0,0.32204,0.00015,22.4975]
[1779059107236,38.42,77838.64,0.0,0.32178,0.00015,22.48928]
[1779059108313,38.42,77843.99,0.0,0.32257,0.00015,22.51395]
[1779059108525,38.42,77843.99,0.0,0.32257,0.00015,22.51395]
[1779059109238,38.42,77845.88,0.0,0.32286,0.00015,22.52274]
[1779059110126,38.42,77845.88,0.0,0.32286,0.00015,22.52274]
[1779059110165,38.42,77847.59,0.0,0.32311,0.00015,22.53057]
[1779059112180,38.42,77838.52,0.0,0.32177,0.00015,22.489]
[1779059114478,38.42,77838.6,0.0,0.32178,0.00015,22.48949]
[1779059114485,38.42,77838.6,0.0,0.32178,0.00015,22.48949]
[1779059115390,38.42,77843.25,0.0,0.32248,0.00015,22.51094]
[1779059115435,38.42,77843.25,0.0,0.32248,0.00015,22.51094]
[1779059115748,38.42,77843.25,0.0,0.32248,0.00015,22.511]
[1779059117762,38.42,77850.37,0.0,0.32354,0.00015,22.54369]
[1779059121735,38.42,77850.58,0.0,0.32358,0.00015,22.54471]
[1779059121835,38.42,77850.06,0.0,0.3235,0.00015,22.54236]
[1779059123932,38.42,77849.99,0.0,0.32349,0.00015,22.54206]
[1779059123981,38.42,77849.99,0.0,0.32349,0.00015,22.54206]
[1779059124231,38.42,77849.9,0.0,0.32348,0.00015,22.54167]
[1779059125955,38.43,77864.08,0.0,0.32559,0.00015,22.60622]
[1779059129096,38.43,77864.45,0.0,0.32565,0.00015,22.60787]
[1779059129185,38.43,77864.45,0.0,0.32565,0.00015,22.60787]
[1779059129332,38.42,77865.13,0.0,0.32575,0.00015,22.61092]
[1779059130233,38.42,77865.13,0.0,0.32575,0.00015,22.61092]
[1779059130541,38.42,77865.13,0.0,0.32575,0.00015,22.61089]
[1779059130615,38.42,77865.13,0.0,0.32575,0.00015,22.61089]
[1779059131128,38.42,77865.13,0.0,0.32575,0.00015,22.61089]
[1779059131257,38.42,77865.13,0.0,0.32575,0.00015,22.61089]
[1779059131130,38.42,77857.97,0.0,0.32465,0.00015,22.57434]
[1779059131331,38.42,77857.97,0.0,0.32465,0.00015,22.57434]
[1779059131347,38.42,77857.97,0.0,0.32465,0.00015,22.57434]
[1779059136031,38.42,77856.37,0.0,0.32441,0.00015,22.567]
[1779059136192,38.42,77862.12,0.0,0.32527,0.00015,22.59313]
[1779059141934,38.42,77862.12,0.0,0.32527,0.00015,22.5931]
[1779059144559,38.42,77862.06,0.0,0.32526,0.00015,22.59282]
[1779059145195,38.42,77839.75,0.0,0.32193,0.00015,22.49088]
[1779059146243,38.42,77827.71,0.0,0.32015,0.00015,22.43531]
[1779059146512,38.42,77827.71,0.0,0.32015,0.00015,22.43531]
[1779059147228,38.42,77819.2,0.0,0.31889,0.00015,22.39581]
[1779059148420,38.43,77824.11,0.0,0.31962,0.00015,22.4188]
[1779059149227,38.43,77834.2,0.0,0.32112,0.00015,22.46572]
[1779059151213,38.43,77823.03,0.0,0.31947,0.00015,22.4142]
[1779059153230,38.43,77835.6,0.0,0.32135,0.00015,22.4727]
[1779059158253,38.43,77833.54,0.0,0.32106,0.00015,22.46362]
[1779059163274,38.44,77833.14,0.0,0.32102,0.00015,22.4623]
[1779059168310,38.44,77831.85,0.0,0.32085,0.00015,22.45698]
[1779059173200,38.45,77824.59,0.0,0.31979,0.00015,22.42384]
[1779059178213,38.45,77824.87,0.0,0.31984,0.00015,22.42562]
[1779059183262,38.45,77822.47,0.0,0.31951,0.00015,22.41509]
[1779059184330,38.46,77814.01,0.0,0.31827,0.00015,22.37593]
[1779059184434,38.46,77814.01,0.0,0.31827,0.00015,22.37593]
[1779059185236,38.46,77814.01,0.0,0.31827,0.00015,22.37608]
[1779059186710,38.46,77811.79,0.0,0.31795,0.00015,22.36586]
[1779059186721,38.46,77811.79,0.0,0.31795,0.00015,22.36586]
[1779059187250,38.46,77810.53,0.0,0.31777,0.00015,22.36014]
[1779059188736,38.46,77812.83,0.0,0.31811,0.00015,22.37108]
[1779059188749,38.46,77812.83,0.0,0.31811,0.00015,22.37108]
[1779059189266,38.46,77812.83,0.0,0.31812,0.00015,22.37126]
[1779059194299,38.47,77815.51,0.0,0.31852,0.00015,22.38057]
[1779059199335,38.48,77814.25,0.0,0.31837,0.00015,22.3757]
[1779059204372,38.48,77815.22,0.0,0.31853,0.00015,22.38092]
[1779059209654,38.48,77815.1,0.0,0.31853,0.00015,22.38092]
[1779059209739,38.48,77815.1,0.0,0.31853,0.00015,22.38092]
[1779059209975,38.49,77815.1,0.0,0.31854,0.00015,22.38106]
[1779059211006,38.49,77805.55,0.0,0.31713,0.00015,22.33654]
[1779059213649,38.49,77803.54,0.0,0.31685,0.00015,22.32747]
[1779059213658,38.49,77803.54,0.0,0.31685,0.00015,22.32747]
[1779059213926,38.49,77803.38,0.0,0.31683,0.00015,22.3269]
[1779059219474,38.5,77802.73,0.0,0.31677,0.00015,22.32495]
[1779059221140,38.5,77802.73,0.0,0.31677,0.00015,22.32495]
[1779059221282,38.5,77802.73,0.0,0.31677,0.00015,22.32495]
[1779059221275,38.5,77802.79,0.0,0.31679,0.00015,22.32541]
[1779059222668,38.5,77804.01,0.0,0.31697,0.00015,22.33132]
[1779059222773,38.5,77804.01,0.0,0.31697,0.00015,22.33132]
[1779059222872,38.5,77815.54,0.0,0.31868,0.00015,22.38544]
[1779059223519,38.5,77815.54,0.0,0.31868,0.00015,22.38544]
[1779059223664,38.5,77815.54,0.0,0.31868,0.00015,22.38544]
[1779059223676,38.5,77815.54,0.0,0.31868,0.00015,22.38544]
[1779059223677,38.5,77819.22,0.0,0.31923,0.00015,22.40272]
[1779059225150,38.5,77819.22,0.0,0.31923,0.00015,22.40272]
[1779059225341,38.5,77821.29,0.0,0.31954,0.00015,22.41248]
[1779059225575,38.5,77821.29,0.0,0.31954,0.00015,22.41248]
[1779059226042,38.5,77821.29,0.0,0.31954,0.00015,22.41248]
[1779059226308,38.51,77791.46,0.0,0.31515,0.00015,22.27289]
[1779059226529,38.51,77791.46,0.0,0.31515,0.00015,22.27289]
[1779059226674,38.51,77791.46,0.0,0.31515,0.00015,22.27289]
[1779059226832,38.51,77791.46,0.0,0.31515,0.00015,22.27289]
[1779059226952,38.51,77791.46,0.0,0.31515,0.00015,22.27289]
[1779059227073,38.51,77791.46,0.0,0.31515,0.00015,22.27289]
[1779059227285,38.51,77791.46,0.0,0.31515,0.00015,22.27289]
[1779059227179,38.51,77778.59,0.0,0.31325,0.00015,22.21173]
[1779059227531,38.51,77778.59,0.0,0.31325,0.00015,22.21173]
[1779059227608,38.51,77778.59,0.0,0.31325,0.00015,22.21173]
[1779059227659,38.51,77778.59,0.0,0.31325,0.00015,22.21173]
[1779059227810,38.51,77778.59,0.0,0.31325,0.00015,22.21173]
[1779059227852,38.51,77783.44,0.0,0.31397,0.00015,22.23505]
[1779059232785,38.51,77782.27,0.0,0.31381,0.00015,22.22989]
[1779059232878,38.51,77782.27,0.0,0.31381,0.00015,22.22989]
[1779059233015,38.51,77782.27,0.0,0.31381,0.00015,22.22989]
[1779059233091,38.51,77782.27,0.0,0.31381,0.00015,22.22989]
[1779059233218,38.51,77782.27,0.0,0.31381,0.00015,22.22989]
[1779059233266,38.51,77782.27,0.0,0.31381,0.00015,22.22989]
[1779059233337,38.51,77782.96,0.0,0.31392,0.00015,22.23323]
[1779059233422,38.51,77782.96,0.0,0.31392,0.00015,22.23323]
[1779059233507,38.51,77782.96,0.0,0.31392,0.00015,22.23323]
[1779059234172,38.51,77790.12,0.0,0.31497,0.00015,22.26722]
[1779059234953,38.51,77790.12,0.0,0.31497,0.00015,22.26722]
[1779059235025,38.51,77790.12,0.0,0.31497,0.00015,22.26722]
[1779059235227,38.51,77792.55,0.0,0.31533,0.00015,22.2789]
[1779059235852,38.51,77792.55,0.0,0.31533,0.00015,22.2789]
[1779059235891,38.51,77792.55,0.0,0.31533,0.00015,22.2789]
[1779059236295,38.51,77792.26,0.0,0.3153,0.00015,22.27771]
[1779059241349,38.52,77796.6,0.0,0.31596,0.00015,22.2989]
[1779059242424,38.52,77789.2,0.0,0.31488,0.00015,22.26431]
[1779059243350,38.52,77781.56,0.0,0.31377,0.00015,22.22828]
[1779059246349,38.53,77789.99,0.0,0.31502,0.00015,22.2687]
[1779059250335,38.53,77791.67,0.0,0.31529,0.00015,22.27738]
[1779059250384,38.53,77790.48,0.0,0.31512,0.00015,22.27197]
[1779059250476,38.53,77790.48,0.0,0.31512,0.00015,22.27197]
[1779059251089,38.53,77769.62,0.0,0.31204,0.00015,22.16893]
[1779059252061,38.53,77761.81,0.0,0.3109,0.00015,22.13158]
[1779059255061,38.54,77753.53,0.0,0.3097,0.00015,22.09197]
[1779059256289,38.54,77764.67,0.0,0.31133,0.00015,22.14556]
[1779059257759,38.54,77773.16,0.0,0.31258,0.00015,22.18636]
[1779059259069,38.54,77773.16,0.0,0.31258,0.00015,22.18636]
[1779059259158,38.54,77773.16,0.0,0.31258,0.00015,22.18636]
[1779059259291,38.54,77772.81,0.0,0.31253,0.00015,22.18491]
[1779059259636,38.54,77772.81,0.0,0.31253,0.00015,22.18491]
[1779059260085,38.54,77770.84,0.0,0.31225,0.00015,22.1756]
[1779059265315,38.54,77771.14,0.0,0.31231,0.00015,22.17745]
[1779059269567,38.55,77778.7,0.0,0.31343,0.00015,22.21402]
[1779059269645,38.55,77778.7,0.0,0.31343,0.00015,22.21402]
[1779059269745,38.55,77778.7,0.0,0.31343,0.00015,22.21402]
[1779059270334,38.55,77782.57,0.0,0.314,0.00015,22.23249]
[1779059270865,38.55,77782.57,0.0,0.314,0.00015,22.23249]
[1779059271071,38.55,77782.57,0.0,0.314,0.00015,22.23249]
[1779059271154,38.55,77782.57,0.0,0.314,0.00015,22.23249]
[1779059271274,38.55,77782.57,0.0,0.314,0.00015,22.23249]
[1779059271305,38.55,77782.57,0.0,0.314,0.00015,22.23249]
[1779059271368,38.55,77788.86,0.0,0.31494,0.00015,22.26261]
[1779059271474,38.55,77788.86,0.0,0.31494,0.00015,22.26261]
[1779059271513,38.55,77788.86,0.0,0.31494,0.00015,22.26261]
[1779059271675,38.55,77788.86,0.0,0.31494,0.00015,22.26261]
[1779059271714,38.55,77788.86,0.0,0.31494,0.00015,22.26261]
[1779059271801,38.55,77788.86,0.0,0.31494,0.00015,22.26261]
[1779059271962,38.55,77782.2,0.0,0.31397,0.00015,22.23138]
[1779059274999,38.55,77782.28,0.0,0.31398,0.00015,22.23186]
[1779059275365,38.55,77782.75,0.0,0.31406,0.00015,22.23415]
[1779059275907,38.55,77782.75,0.0,0.31406,0.00015,22.23415]
[1779059276354,38.55,77782.75,0.0,0.31406,0.00015,22.23421]
[1779059281377,38.55,77780.91,0.0,0.31379,0.00015,22.2257]
[1779059284462,38.56,77781.0,0.0,0.31382,0.00015,22.22638]
[1779059284525,38.56,77781.0,0.0,0.31382,0.00015,22.22638]
[1779059284583,38.56,77781.0,0.0,0.31382,0.00015,22.22638]
[1779059284679,38.56,77781.0,0.0,0.31382,0.00015,22.22638]
[1779059284751,38.56,77781.0,0.0,0.31382,0.00015,22.22638]
[1779059284912,38.56,77781.0,0.0,0.31382,0.00015,22.22638]
[1779059284944,38.56,77781.0,0.0,0.31382,0.00015,22.22638]
[1779059285064,38.56,77781.0,0.0,0.31382,0.00015,22.22638]
[1779059285152,38.56,77781.0,0.0,0.31382,0.00015,22.22638]
[1779059285243,38.56,77781.0,0.0,0.31382,0.00015,22.22638]
[1779059285375,38.56,77781.0,0.0,0.31382,0.00015,22.22638]
[1779059285344,38.56,77787.18,0.0,0.31473,0.00015,22.25573]
[1779059285487,38.56,77787.18,0.0,0.31473,0.00015,22.25573]
[1779059285570,38.56,77787.18,0.0,0.31473,0.00015,22.25573]
[1779059285632,38.56,77787.18,0.0,0.31473,0.00015,22.25573]
[1779059285779,38.56,77787.18,0.0,0.31473,0.00015,22.25573]
[1779059285840,38.56,77787.18,0.0,0.31473,0.00015,22.25573]
[1779059286037,38.56,77787.18,0.0,0.31473,0.00015,22.25573]
[1779059286107,38.56,77787.18,0.0,0.31473,0.00015,22.25573]
[1779059286250,38.56,77787.18,0.0,0.31473,0.00015,22.25573]
[1779059286315,38.56,77787.18,0.0,0.31473,0.00015,22.25573]
[1779059286345,38.56,77794.79,0.0,0.31585,0.00015,22.29194]
[1779059286516,38.56,77794.79,0.0,0.31585,0.00015,22.29194]
[1779059286615,38.56,77794.79,0.0,0.31585,0.00015,22.29194]
[1779059286734,38.56,77794.79,0.0,0.31585,0.00015,22.29194]
[1779059286821,38.56,77794.79,0.0,0.31585,0.00015,22.29194]
[1779059286940,38.56,77794.79,0.0,0.31585,0.00015,22.29194]
[1779059287000,38.56,77794.79,0.0,0.31585,0.00015,22.29194]
[1779059287150,38.56,77794.79,0.0,0.31585,0.00015,22.29194]
[1779059287358,38.56,77794.79,0.0,0.31585,0.00015,22.29194]
[1779059287365,38.56,77794.79,0.0,0.31585,0.00015,22.29194]
[1779059287415,38.56,77796.85,0.0,0.31617,0.00015,22.3019]
[1779059287477,38.56,77796.85,0.0,0.31617,0.00015,22.3019]
[1779059287969,38.56,77796.85,0.0,0.31617,0.00015,22.30213]
[1779059289738,38.56,77791.92,0.0,0.31546,0.00015,22.27912]
[1779059289984,38.56,77784.38,0.0,0.31435,0.00015,22.24349]
[1779059290704,38.56,77784.38,0.0,0.31435,0.00015,22.24349]
[1779059290710,38.56,77784.38,0.0,0.31435,0.00015,22.24349]
[1779059291395,38.56,77775.35,0.0,0.31302,0.00015,22.20064]
[1779059293217,38.56,77774.21,0.0,0.31286,0.00015,22.19526]
[1779059293232,38.56,77774.21,0.0,0.31286,0.00015,22.19526]
[1779059293291,38.56,77774.21,0.0,0.31286,0.00015,22.19526]
[1779059293392,38.56,77781.93,0.0,0.31399,0.00015,22.23203]
[1779059294727,38.56,77783.87,0.0,0.31428,0.00015,22.2413]
[1779059295356,38.57,77791.98,0.0,0.31548,0.00015,22.27988]
[1779059298587,38.57,77785.62,0.0,0.31457,0.00015,22.25055]
[1779059298598,38.57,77785.62,0.0,0.31457,0.00015,22.25055]
[1779059299395,38.57,77784.94,0.0,0.31448,0.00015,22.24756]
[1779059300769,38.57,77785.07,0.0,0.3145,0.00015,22.24841]
[1779059301350,38.58,77772.0,0.0,0.31259,0.00015,22.18655]
[1779059302399,38.58,77759.35,0.0,0.31074,0.00015,22.12601]
[1779059304333,38.58,77758.64,0.0,0.31064,0.00015,22.12268]
[1779059304426,38.58,77753.51,0.0,0.3099,0.00015,22.09811]
[1779059306947,38.58,77752.37,0.0,0.30974,0.00015,22.0929]
[1779059306960,38.58,77752.37,0.0,0.30974,0.00015,22.0929]
[1779059307152,38.58,77754.69,0.0,0.31008,0.00015,22.10425]
[1779059313146,38.59,77762.96,0.0,0.3113,0.00015,22.1409]
[1779059318407,38.59,77764.93,0.0,0.31161,0.00015,22.15094]
[1779059324224,38.6,77761.51,0.0,0.31114,0.00015,22.1357]
[1779059329259,38.61,77762.13,0.0,0.31126,0.00015,22.13958]
[1779059334294,38.61,77768.69,0.0,0.31225,0.00015,22.17186]
[1779059335081,38.61,77768.69,0.0,0.31225,0.00015,22.17186]
[1779059335145,38.61,77768.69,0.0,0.31225,0.00015,22.17186]
[1779059335446,38.61,77758.69,0.0,0.3108,0.00015,22.12417]
[1779059337074,38.61,77759.22,0.0,0.31088,0.00015,22.1269]
[1779059337302,38.61,77759.22,0.0,0.31088,0.00015,22.1269]
[1779059337419,38.61,77759.22,0.0,0.31088,0.00015,22.1269]
[1779059337431,38.62,77730.38,0.0,0.30669,0.00015,21.98761]
[1779059337591,38.62,77730.38,0.0,0.30669,0.00015,21.98761]
[1779059338127,38.62,77730.38,0.0,0.30669,0.00015,21.98761]
[1779059338219,38.62,77730.38,0.0,0.30669,0.00015,21.98761]
[1779059338503,38.62,77730.38,0.0,0.30669,0.00015,21.98763]
[1779059338618,38.62,77730.38,0.0,0.30669,0.00015,21.98763]
[1779059338876,38.62,77730.38,0.0,0.30669,0.00015,21.98763]
[1779059338959,38.62,77730.38,0.0,0.30669,0.00015,21.98763]
[1779059339074,38.62,77730.38,0.0,0.30669,0.00015,21.98763]
[1779059339225,38.62,77730.38,0.0,0.30669,0.00015,21.98763]
[1779059339276,38.62,77730.38,0.0,0.30669,0.00015,21.98763]
[1779059339347,38.62,77730.38,0.0,0.30669,0.00015,21.98763]
[1779059339371,38.62,77714.15,0.0,0.30434,0.00014,21.90825]
[1779059339521,38.62,77714.15,0.0,0.30434,0.00014,21.90825]
[1779059339562,38.62,77714.15,0.0,0.30434,0.00014,21.90825]
[1779059339818,38.62,77714.15,0.0,0.30434,0.00014,21.90825]
[1779059339858,38.62,77714.15,0.0,0.30434,0.00014,21.90825]
[1779059340061,38.62,77714.15,0.0,0.30434,0.00014,21.90825]
[1779059340094,38.62,77714.15,0.0,0.30434,0.00014,21.90825]
[1779059340261,38.62,77714.15,0.0,0.30434,0.00014,21.90825]
[1779059340307,38.62,77714.15,0.0,0.30434,0.00014,21.90825]
[1779059340462,38.62,77714.15,0.0,0.30434,0.00014,21.90825]
[1779059340405,38.62,77714.32,0.0,0.30437,0.00014,21.90928]
[1779059342814,38.62,77715.1,0.0,0.30449,0.00014,21.91353]
[1779059342825,38.62,77715.1,0.0,0.30449,0.00014,21.91353]
[1779059342836,38.62,77715.1,0.0,0.30449,0.00014,21.91353]
[1779059343416,38.62,77722.39,0.0,0.30556,0.00014,21.94952]
[1779059348431,38.63,77723.93,0.0,0.3058,0.00015,21.95774]
[1779059353481,38.63,77725.67,0.0,0.30608,0.00015,21.96695]
[1779059357470,38.63,77733.86,0.0,0.30728,0.00015,22.0075]
[1779059357755,38.63,77733.86,0.0,0.30728,0.00015,22.0075]
[1779059357936,38.63,77733.86,0.0,0.30728,0.00015,22.0075]
[1779059358009,38.63,77733.86,0.0,0.30728,0.00015,22.0075]
[1779059358463,38.64,77734.36,0.0,0.30736,0.00015,22.01013]
[1779059359469,38.64,77743.76,0.0,0.30874,0.00015,22.05589]
[1779059359960,38.64,77743.76,0.0,0.30874,0.00015,22.05589]
[1779059360477,38.64,77751.13,0.0,0.30981,0.00015,22.0916]
[1779059365510,38.64,77756.13,0.0,0.31057,0.00015,22.11632]
[1779059365461,38.64,77765.14,0.0,0.31189,0.00015,22.15979]
[1779059366462,38.64,77765.14,0.0,0.31189,0.00015,22.15979]
[1779059366473,38.64,77765.14,0.0,0.31189,0.00015,22.15979]
[1779059366520,38.64,77769.75,0.0,0.31257,0.00015,22.18177]
[1779059366545,38.64,77769.75,0.0,0.31257,0.00015,22.18177]
[1779059366578,38.64,77769.75,0.0,0.31257,0.00015,22.18177]
[1779059367330,38.65,77774.08,0.0,0.3132,0.00015,22.20248]
[1779059369913,38.65,77774.84,0.0,0.31332,0.00015,22.2062]
[1779059371734,38.65,77771.02,0.0,0.31277,0.00015,22.18825]
[1779059371777,38.65,77770.64,0.0,0.31269,0.00015,22.18247]
[1779059375723,38.65,77772.56,0.0,0.31298,0.00015,22.19202]
[1779059375730,38.65,77772.56,0.0,0.31298,0.00015,22.19202]
[1779059375736,38.65,77778.68,0.0,0.31388,0.00015,22.22105]
[1779059379908,38.65,77779.62,0.0,0.31402,0.00015,22.22571]
[1779059380461,38.65,77777.54,0.0,0.31372,0.00015,22.21596]
[1779059382402,38.65,77777.54,0.0,0.31372,0.00015,22.21596]
[1779059382427,38.65,77779.8,0.0,0.31405,0.00015,22.22676]
[1779059388116,38.66,77782.97,0.0,0.31452,0.00015,22.2419]
[1779059388198,38.66,77783.65,0.0,0.31463,0.00015,22.24518]
[1779059390804,38.66,77786.82,0.0,0.31509,0.00015,22.26016]
[1779059390834,38.66,77783.32,0.0,0.31459,0.00015,22.24392]
[1779059395360,38.66,77772.2,0.0,0.31296,0.00015,22.19142]
[1779059401143,38.66,77769.0,0.0,0.31251,0.00015,22.17648]
[1779059403316,38.66,77778.05,0.0,0.31384,0.00015,22.21972]
[1779059404833,38.66,77778.05,0.0,0.31384,0.00015,22.21972]
[1779059405129,38.66,77778.05,0.0,0.31384,0.00015,22.21972]
[1779059405268,38.66,77778.05,0.0,0.31384,0.00015,22.21972]
[1779059405429,38.66,77778.05,0.0,0.31384,0.00015,22.21972]
[1779059405474,38.66,77778.05,0.0,0.31384,0.00015,22.21972]
[1779059405548,38.66,77778.05,0.0,0.31384,0.00015,22.21972]
[1779059405439,38.66,77788.13,0.0,0.31533,0.00015,22.26759]
[1779059405679,38.66,77788.13,0.0,0.31533,0.00015,22.26759]
[1779059405695,38.66,77788.13,0.0,0.31533,0.00015,22.26759]
[1779059405929,38.66,77788.13,0.0,0.31533,0.00015,22.26759]
[1779059406059,38.66,77788.13,0.0,0.31533,0.00015,22.26759]
[1779059406070,38.66,77788.13,0.0,0.31533,0.00015,22.26759]
[1779059406130,38.66,77788.13,0.0,0.31533,0.00015,22.26759]
[1779059406173,38.66,77788.13,0.0,0.31533,0.00015,22.26759]
[1779059406453,38.66,77788.13,0.0,0.31533,0.00015,22.26759]
[1779059406480,38.66,77798.68,0.0,0.31687,0.00015,22.31707]
[1779059406569,38.66,77798.68,0.0,0.31687,0.00015,22.31707]
[1779059406573,38.66,77798.68,0.0,0.31687,0.00015,22.31707]
[1779059406747,38.66,77798.68,0.0,0.31687,0.00015,22.31707]
[1779059406853,38.66,77798.68,0.0,0.31687,0.00015,22.31707]
[1779059406895,38.66,77798.68,0.0,0.31687,0.00015,22.31707]
[1779059407062,38.66,77798.68,0.0,0.31687,0.00015,22.31707]
[1779059407099,38.66,77798.68,0.0,0.31687,0.00015,22.31707]
[1779059407162,38.66,77798.68,0.0,0.31687,0.00015,22.31707]
[1779059408727,38.67,77805.05,0.0,0.31782,0.00015,22.34699]
[1779059408797,38.67,77805.05,0.0,0.31782,0.00015,22.34699]
[1779059408881,38.67,77809.72,0.0,0.31851,0.00015,22.36888]
[1779059414753,38.67,77811.87,0.0,0.31885,0.00015,22.37961]
[1779059414922,38.67,77811.87,0.0,0.31885,0.00015,22.37961]
[1779059415483,38.68,77812.02,0.0,0.31889,0.00015,22.38058]
[1779059419499,38.68,77819.33,0.0,0.31998,0.00015,22.4149]
[1779059424501,38.68,77818.82,0.0,0.31992,0.00015,22.41299]
[1779059429553,38.69,77816.33,0.0,0.31957,0.00015,22.40205]
[1779059431589,38.69,77816.4,0.0,0.31957,0.00015,22.39868]
[1779059432539,38.69,77809.63,0.0,0.31858,0.00015,22.36746]
[1779059435114,38.69,77809.38,0.0,0.31855,0.00015,22.36659]
[1779059435559,38.69,77808.28,0.0,0.31839,0.00015,22.36163]
[1779059437519,38.7,77817.84,0.0,0.31981,0.00015,22.40617]
[1779059442546,38.7,77820.9,0.0,0.32028,0.00015,22.42072]
[1779059444687,38.7,77821.45,0.0,0.32037,0.00015,22.42355]
[1779059445375,38.7,77832.55,0.0,0.32201,0.00015,22.47465]
[1779059447098,38.7,77840.25,0.0,0.32315,0.00015,22.50975]
[1779059448508,38.7,77837.94,0.0,0.32281,0.00015,22.49933]
[1779059449814,38.7,77837.4,0.0,0.32273,0.00015,22.4969]
[1779059449824,38.7,77837.4,0.0,0.32273,0.00015,22.4969]
[1779059450129,38.7,77837.19,0.0,0.3227,0.00015,22.49594]
[1779059455154,38.7,77835.69,0.0,0.32249,0.00015,22.48932]
[1779059456160,38.71,77827.96,0.0,0.32135,0.00015,22.45409]
[1779059458164,38.71,77827.48,0.0,0.32128,0.00015,22.45197]
[1779059458172,38.71,77827.48,0.0,0.32128,0.00015,22.45197]
[1779059458260,38.71,77822.93,0.0,0.32061,0.00015,22.43117]
[1779059463544,38.71,77816.58,0.0,0.31969,0.00015,22.40231]
[1779059464009,38.71,77817.4,0.0,0.31982,0.00015,22.40621]
[1779059464021,38.71,77817.4,0.0,0.31982,0.00015,22.40621]
[1779059464217,38.71,77817.4,0.0,0.31982,0.00015,22.40633]
[1779059469253,38.72,77814.45,0.0,0.3194,0.00015,22.3933]
[1779059474287,38.72,77815.1,0.0,0.31952,0.00015,22.39687]
[1779059476316,38.72,77815.21,0.0,0.31954,0.00015,22.3975]
[1779059476406,38.72,77815.21,0.0,0.31954,0.00015,22.3975]
[1779059476410,38.72,77815.21,0.0,0.31954,0.00015,22.3975]
[1779059476525,38.72,77815.21,0.0,0.31954,0.00015,22.3975]
[1779059476618,38.72,77819.16,0.0,0.32013,0.00015,22.41582]
[1779059478012,38.72,77819.16,0.0,0.32013,0.00015,22.41593]
[1779059478022,38.72,77819.16,0.0,0.32013,0.00015,22.41593]
[1779059478640,38.72,77831.67,0.0,0.32198,0.00015,22.4734]
[1779059479819,38.72,77831.96,0.0,0.32202,0.00015,22.47478]
[1779059480329,38.72,77831.96,0.0,0.32203,0.00015,22.47483]
[1779059483350,38.72,77840.93,0.0,0.32336,0.00015,22.51581]
[1779059488386,38.73,77841.13,0.0,0.32339,0.00015,22.51681]
[1779059493371,38.73,77839.52,0.0,0.32313,0.00015,22.50554]
[1779059493436,38.73,77839.52,0.0,0.32313,0.00015,22.50554]
[1779059493500,38.73,77840.75,0.0,0.32331,0.00015,22.51115]
[1779059494320,38.73,77840.75,0.0,0.32331,0.00015,22.51115]
[1779059494402,38.73,77840.75,0.0,0.32331,0.00015,22.51115]
[1779059494532,38.73,77848.35,0.0,0.32444,0.00015,22.5456]
[1779059499463,38.73,77855.23,0.0,0.32545,0.00015,22.57654]
[1779059500665,38.73,77857.46,0.0,0.32578,0.00015,22.58653]
[1779059500677,38.73,77857.46,0.0,0.32578,0.00015,22.58653]
[1779059500679,38.73,77857.46,0.0,0.32578,0.00015,22.58653]
[1779059500759,38.73,77857.46,0.0,0.32578,0.00015,22.58653]
[1779059501479,38.73,77858.56,0.0,0.32595,0.00015,22.59143]
[1779059506514,38.72,77860.8,0.0,0.32627,0.00015,22.60127]
[1779059509597,38.72,77857.29,0.0,0.32575,0.00015,22.58544]
[1779059510544,38.72,77855.33,0.0,0.32545,0.00015,22.57657]
[1779059514431,38.72,77852.24,0.0,0.32499,0.00015,22.56259]
[1779059514553,38.72,77852.24,0.0,0.32499,0.00015,22.56259]
[1779059514649,38.72,77852.18,0.0,0.32498,0.00015,22.5623]
[1779059515594,38.72,77840.37,0.0,0.32323,0.00015,22.50884]
[1779059518600,38.72,77837.69,0.0,0.32284,0.00015,22.4967]
[1779059523625,38.72,77834.45,0.0,0.32237,0.00015,22.4821]
[1779059528654,38.73,77833.75,0.0,0.32227,0.00015,22.47914]
[1779059528676,38.73,77820.18,0.0,0.32027,0.00015,22.41702]
[1779059528904,38.73,77820.18,0.0,0.32027,0.00015,22.41702]
[1779059528920,38.73,77820.18,0.0,0.32027,0.00015,22.41702]
[1779059529678,38.73,77820.18,0.0,0.32027,0.00015,22.41707]
[1779059534127,38.73,77819.69,0.0,0.32021,0.00015,22.41514]
[1779059534694,38.73,77819.11,0.0,0.32013,0.00015,22.41268]
[1779059535719,38.73,77822.41,0.0,0.32062,0.00015,22.42796]
[1779059536614,38.73,77824.93,0.0,0.321,0.00015,22.43962]
[1779059540932,38.73,77823.3,0.0,0.32077,0.00015,22.43249]
[1779059541185,38.73,77825.15,0.0,0.32104,0.00015,22.44098]
[1779059542499,38.74,77817.58,0.0,0.31993,0.00015,22.40632]
[1779059543776,38.74,77804.81,0.0,0.31805,0.00015,22.34736]
[1779059548810,38.74,77801.56,0.0,0.3176,0.00015,22.33289]
[1779059554250,38.74,77800.4,0.0,0.31742,0.00015,22.32394]
[1779059554699,38.75,77797.33,0.0,0.31698,0.00015,22.30988]
[1779059558357,38.75,77796.83,0.0,0.31692,0.00015,22.30792]
[1779059558458,38.75,77796.69,0.0,0.3169,0.00015,22.30739]
[1779059563609,38.75,77795.32,0.0,0.31671,0.00015,22.30136]
[1779059564992,38.75,77785.88,0.0,0.31534,0.00015,22.25752]
[1779059567255,38.75,77785.62,0.0,0.3153,0.00015,22.25617]
[1779059567714,38.75,77785.21,0.0,0.31523,0.00015,22.25419]
[1779059569369,38.75,77785.55,0.0,0.31528,0.00015,22.25574]
[1779059569406,38.75,77785.55,0.0,0.31528,0.00015,22.25574]
[1779059570415,38.75,77785.13,0.0,0.31522,0.00015,22.25372]
[1779059570515,38.75,77785.13,0.0,0.31522,0.00015,22.25372]
[1779059570524,38.75,77785.13,0.0,0.31522,0.00015,22.25372]
[1779059570526,38.75,77785.13,0.0,0.31522,0.00015,22.25372]
[1779059570591,38.75,77785.54,0.0,0.31528,0.00015,22.25559]
[1779059574517,38.75,77783.9,0.0,0.31503,0.00015,22.24775]
[1779059574525,38.75,77783.9,0.0,0.31503,0.00015,22.24775]
[1779059574642,38.75,77773.99,0.0,0.31358,0.00015,22.20097]
[1779059577593,38.75,77766.2,0.0,0.31245,0.00015,22.16407]
[1779059580730,38.75,77764.66,0.0,0.31222,0.00015,22.1568]
[1779059580741,38.75,77764.66,0.0,0.31222,0.00015,22.1568]
[1779059581679,38.75,77767.42,0.0,0.31263,0.00015,22.16997]
[1779059582549,38.75,77767.42,0.0,0.31263,0.00015,22.16997]
[1779059582649,38.75,77767.42,0.0,0.31263,0.00015,22.16997]
[1779059582680,38.75,77767.1,0.0,0.31258,0.00015,22.16846]
[1779059583055,38.75,77767.1,0.0,0.31258,0.00015,22.16846]
[1779059583167,38.75,77767.1,0.0,0.31258,0.00015,22.16846]
[1779059587423,38.75,77780.58,0.0,0.31455,0.00015,22.23217]
[1779059587473,38.75,77780.14,0.0,0.31448,0.00015,22.23006]
[1779059588853,38.75,77780.14,0.0,0.31448,0.00015,22.23006]
[1779059589101,38.75,77781.18,0.0,0.31463,0.00015,22.23493]
[1779059590426,38.75,77781.18,0.0,0.31463,0.00015,22.23493]
[1779059590517,38.75,77782.09,0.0,0.31476,0.00015,22.23913]
[1779059596748,38.76,77785.11,0.0,0.31523,0.00015,22.25405]
[1779059602193,38.76,77790.23,0.0,0.31601,0.00015,22.27881]
[1779059607227,38.77,77788.73,0.0,0.31581,0.00015,22.27245]
[1779059612262,38.77,77787.04,0.0,0.31555,0.00015,22.26108]
[1779059614563,38.77,77798.61,0.0,0.31726,0.00015,22.3155]
[1779059617742,38.77,77785.64,0.0,0.31537,0.00015,22.25512]
[1779059618055,38.77,77785.64,0.0,0.31537,0.00015,22.25512]
[1779059618517,38.77,77785.45,0.0,0.31534,0.00015,22.25413]
[1779059620239,38.77,77785.7,0.0,0.31537,0.00015,22.25522]
[1779059620654,38.77,77788.78,0.0,0.31582,0.00015,22.26958]
[1779059626360,38.77,77792.83,0.0,0.3164,0.00015,22.28816]
[1779059629418,38.77,77795.36,0.0,0.31677,0.00015,22.29975]
[1779059629506,38.77,77795.36,0.0,0.31677,0.00015,22.29975]
[1779059630407,38.77,77793.86,0.0,0.31654,0.00015,22.29264]
[1779059630745,38.77,77783.28,0.0,0.31499,0.00015,22.24296]
[1779059636681,38.76,77779.94,0.0,0.31449,0.00015,22.22687]
[1779059640340,38.76,77780.22,0.0,0.31452,0.00015,22.22793]
[1779059640708,38.76,77780.22,0.0,0.31452,0.00015,22.22793]
[1779059640788,38.76,77780.22,0.0,0.31452,0.00015,22.22793]
[1779059644490,38.76,77781.67,0.0,0.31473,0.00015,22.23482]
[1779059644528,38.76,77781.67,0.0,0.31473,0.00015,22.23482]
[1779059646879,38.76,77778.41,0.0,0.31425,0.00015,22.21921]
[1779059650987,38.76,77783.54,0.0,0.31499,0.00015,22.24303]
[1779059656570,38.75,77778.16,0.0,0.31418,0.00015,22.21713]
[1779059661604,38.75,77779.0,0.0,0.31429,0.00015,22.22065]
[1779059666640,38.75,77778.63,0.0,0.31422,0.00015,22.21848]
[1779059669964,38.75,77773.26,0.0,0.31343,0.00015,22.19287]
[1779059670668,38.75,77771.57,0.0,0.31318,0.00015,22.18481]
[1779059675702,38.75,77770.89,0.0,0.31305,0.00015,22.17734]
[1779059676151,38.75,77770.89,0.0,0.31305,0.00015,22.17734]
[1779059676779,38.75,77772.06,0.0,0.31322,0.00015,22.18285]
[1779059681785,38.74,77772.86,0.0,0.31333,0.00015,22.18654]
[1779059686801,38.74,77777.44,0.0,0.314,0.00015,22.20811]
[1779059691801,38.74,77776.31,0.0,0.31383,0.00015,22.20259]
[1779059694202,38.74,77783.09,0.0,0.31481,0.00015,22.23433]
[1779059694207,38.74,77783.09,0.0,0.31481,0.00015,22.23433]
[1779059694219,38.74,77783.09,0.0,0.31481,0.00015,22.23433]
[1779059699220,38.74,77781.36,0.0,0.31455,0.00015,22.22577]
[1779059700374,38.74,77781.36,0.0,0.31454,0.00015,22.2257]
[1779059700783,38.74,77787.38,0.0,0.31542,0.00015,22.25394]
[1779059705814,38.74,77782.12,0.0,0.31464,0.00015,22.22892]
[1779059707248,38.73,77783.07,0.0,0.31478,0.00015,22.23328]
[1779059707846,38.73,77783.25,0.0,0.3148,0.00015,22.23407]
[1779059711069,38.73,77786.52,0.0,0.31528,0.00015,22.24949]
[1779059711080,38.73,77786.52,0.0,0.31528,0.00015,22.24949]
[1779059711815,38.73,77784.79,0.0,0.31503,0.00015,22.24136]
[1779059716825,38.73,77782.45,0.0,0.31469,0.00015,22.23038]
[1779059718947,38.73,77775.35,0.0,0.31365,0.00015,22.19692]
[1779059722569,38.74,77773.94,0.0,0.31345,0.00015,22.19034]
[1779059722775,38.74,77773.94,0.0,0.31345,0.00015,22.19034]
[1779059722821,38.74,77771.33,0.0,0.31307,0.00015,22.178]
[1779059722964,38.74,77771.33,0.0,0.31307,0.00015,22.178]
[1779059723059,38.74,77771.33,0.0,0.31307,0.00015,22.178]
[1779059723089,38.74,77771.33,0.0,0.31307,0.00015,22.178]
[1779059723380,38.74,77771.33,0.0,0.31307,0.00015,22.178]
[1779059723557,38.74,77771.33,0.0,0.31307,0.00015,22.178]
[1779059723590,38.74,77771.33,0.0,0.31307,0.00015,22.178]
[1779059723735,38.74,77771.33,0.0,0.31307,0.00015,22.178]
[1779059723802,38.74,77771.33,0.0,0.31307,0.00015,22.178]
[1779059723776,38.74,77758.84,0.0,0.31124,0.00015,22.11851]
[1779059723881,38.74,77758.84,0.0,0.31124,0.00015,22.11851]
[1779059724063,38.74,77758.84,0.0,0.31124,0.00015,22.11851]
[1779059724116,38.74,77758.84,0.0,0.31124,0.00015,22.11851]
[1779059724263,38.74,77758.84,0.0,0.31124,0.00015,22.11851]
[1779059724325,38.74,77758.84,0.0,0.31124,0.00015,22.11851]
[1779059724471,38.74,77758.84,0.0,0.31124,0.00015,22.11851]
[1779059724573,38.74,77758.84,0.0,0.31124,0.00015,22.11851]
[1779059724574,38.74,77758.84,0.0,0.31124,0.00015,22.11851]
[1779059724771,38.74,77759.85,0.0,0.31139,0.00015,22.12333]
[1779059726064,38.74,77759.85,0.0,0.31139,0.00015,22.12333]
[1779059726137,38.74,77759.85,0.0,0.31139,0.00015,22.12333]
[1779059726370,38.73,77755.7,0.0,0.31078,0.00015,22.10339]
[1779059727054,38.73,77755.7,0.0,0.31078,0.00015,22.10339]
[1779059727059,38.73,77755.7,0.0,0.31078,0.00015,22.10339]
[1779059727872,38.73,77755.65,0.0,0.31077,0.00015,22.10297]
[1779059728772,38.73,77739.86,0.0,0.30847,0.00015,22.02697]
[1779059729870,38.73,77737.14,0.0,0.30807,0.00015,22.01381]
[1779059734891,38.73,77744.1,0.0,0.30906,0.00015,22.04332]
[1779059735070,38.73,77737.83,0.0,0.30814,0.00015,22.01303]
[1779059735234,38.73,77737.83,0.0,0.30814,0.00015,22.01303]
[1779059735393,38.73,77737.83,0.0,0.30814,0.00015,22.01303]
[1779059735805,38.73,77723.82,0.0,0.30611,0.00014,21.94502]
[1779059736828,38.73,77723.82,0.0,0.30611,0.00014,21.94502]
[1779059736869,38.73,77715.11,0.0,0.30485,0.00014,21.90246]
[1779059737459,38.73,77715.11,0.0,0.30485,0.00014,21.90246]
[1779059737642,38.73,77702.63,0.0,0.30305,0.00014,21.84113]
[1779059738672,38.73,77702.63,0.0,0.30305,0.00014,21.84113]
[1779059738846,38.73,77684.02,0.0,0.30037,0.00014,21.74892]
[1779059739261,38.73,77684.02,0.0,0.30037,0.00014,21.74892]
[1779059739262,38.73,77684.02,0.0,0.30037,0.00014,21.74892]
[1779059739318,38.73,77684.02,0.0,0.30037,0.00014,21.74892]
[1779059739614,38.73,77684.02,0.0,0.30037,0.00014,21.74892]
[1779059739633,38.73,77684.02,0.0,0.30037,0.00014,21.74892]
[1779059739923,38.73,77666.63,0.0,0.29788,0.00014,21.66191]
[1779059740041,38.73,77666.63,0.0,0.29788,0.00014,21.66191]
[1779059740104,38.73,77666.63,0.0,0.29788,0.00014,21.66191]
[1779059740126,38.73,77666.63,0.0,0.29788,0.00014,21.66191]
[1779059740303,38.73,77666.63,0.0,0.29788,0.00014,21.66191]
[1779059740677,38.73,77666.63,0.0,0.29788,0.00014,21.66191]
[1779059740826,38.73,77666.63,0.0,0.29788,0.00014,21.66191]
[1779059740928,38.73,77666.63,0.0,0.29788,0.00014,21.66191]
[1779059740872,38.73,77650.18,0.0,0.29553,0.00014,21.57889]
[1779059741432,38.73,77650.18,0.0,0.29553,0.00014,21.57889]
[1779059741595,38.73,77650.18,0.0,0.29553,0.00014,21.57889]
[1779059741643,38.73,77650.18,0.0,0.29553,0.00014,21.57889]
[1779059741648,38.73,77650.18,0.0,0.29553,0.00014,21.57889]
[1779059741674,38.73,77650.18,0.0,0.29553,0.00014,21.57889]
[1779059741796,38.73,77650.18,0.0,0.29553,0.00014,21.57889]
[1779059741949,38.73,77650.18,0.0,0.29553,0.00014,21.57889]
[1779059741897,38.73,77651.95,0.0,0.29578,0.00014,21.58785]
[1779059742161,38.73,77651.95,0.0,0.29578,0.00014,21.58785]
[1779059742238,38.73,77651.95,0.0,0.29578,0.00014,21.58785]
[1779059742465,38.73,77651.95,0.0,0.29578,0.00014,21.58785]
[1779059742542,38.73,77651.95,0.0,0.29578,0.00014,21.58785]
[1779059742685,38.73,77651.95,0.0,0.29578,0.00014,21.58785]
[1779059742870,38.73,77651.95,0.0,0.29578,0.00014,21.58785]
[1779059742882,38.74,77664.17,0.0,0.29754,0.00014,21.65013]
[1779059743061,38.74,77664.17,0.0,0.29754,0.00014,21.65013]
[1779059743076,38.74,77664.17,0.0,0.29754,0.00014,21.65013]
[1779059743342,38.74,77664.17,0.0,0.29754,0.00014,21.65013]
[1779059743464,38.74,77664.17,0.0,0.29754,0.00014,21.65013]
[1779059743513,38.74,77664.17,0.0,0.29754,0.00014,21.65013]
[1779059743551,38.74,77664.17,0.0,0.29754,0.00014,21.65013]
[1779059743626,38.74,77664.17,0.0,0.29754,0.00014,21.65013]
[1779059743647,38.74,77664.17,0.0,0.29754,0.00014,21.65013]
[1779059743648,38.74,77668.92,0.0,0.29823,0.00014,21.67427]
[1779059747851,38.74,77656.23,0.0,0.29645,0.00014,21.61138]
[1779059750579,38.75,77650.15,0.0,0.29559,0.00014,21.58088]
[1779059750589,38.75,77650.15,0.0,0.29559,0.00014,21.58088]
[1779059750772,38.75,77661.29,0.0,0.29719,0.00014,21.63769]
[1779059753520,38.75,77670.71,0.0,0.29856,0.00014,21.68573]
[1779059756936,38.76,77679.37,0.0,0.29983,0.00014,21.72976]
[1779059759963,38.76,77670.88,0.0,0.29863,0.00014,21.68795]
[1779059760137,38.76,77670.88,0.0,0.29863,0.00014,21.68795]
[1779059760219,38.76,77670.88,0.0,0.29863,0.00014,21.68795]
[1779059760878,38.76,77670.88,0.0,0.29863,0.00014,21.68795]
[1779059760984,38.76,77676.32,0.0,0.29942,0.00014,21.71542]
[1779059762421,38.76,77670.33,0.0,0.29856,0.00014,21.68566]
[1779059762429,38.76,77670.33,0.0,0.29856,0.00014,21.68566]
[1779059762520,38.76,77670.33,0.0,0.29856,0.00014,21.68566]
[1779059762581,38.76,77656.17,0.0,0.29654,0.00014,21.61446]
[1779059764377,38.77,77660.56,0.0,0.29718,0.00014,21.63709]
[1779059765647,38.77,77668.69,0.0,0.29836,0.00014,21.67843]
[1779059766126,38.77,77668.69,0.0,0.29836,0.00014,21.67843]
[1779059766181,38.77,77668.69,0.0,0.29836,0.00014,21.67843]
[1779059766184,38.77,77668.69,0.0,0.29836,0.00014,21.67843]
[1779059767937,38.77,77674.77,0.0,0.29924,0.00014,21.70913]
[1779059767958,38.77,77674.77,0.0,0.29924,0.00014,21.70913]
[1779059768016,38.77,77682.42,0.0,0.30034,0.00014,21.74752]
[1779059768642,38.77,77682.42,0.0,0.30034,0.00014,21.74752]
[1779059768788,38.77,77686.82,0.0,0.30098,0.00014,21.76959]
[1779059769567,38.77,77686.82,0.0,0.30098,0.00014,21.76959]
[1779059769686,38.77,77686.82,0.0,0.30098,0.00014,21.76959]
[1779059770982,38.78,77673.79,0.0,0.29912,0.00014,21.70509]
[1779059772046,38.78,77673.79,0.0,0.29912,0.00014,21.70509]
[1779059774294,38.78,77668.96,0.0,0.29845,0.00014,21.68144]
[1779059774442,38.78,77668.96,0.0,0.29845,0.00014,21.68144]
[1779059774504,38.78,77668.96,0.0,0.29845,0.00014,21.68144]
[1779059774589,38.78,77668.96,0.0,0.29845,0.00014,21.68144]
[1779059776574,38.78,77671.29,0.0,0.29881,0.00014,21.69392]
[1779059777151,38.79,77672.08,0.0,0.29893,0.00014,21.69814]
[1779059777256,38.79,77672.08,0.0,0.29893,0.00014,21.69814]
[1779059778493,38.79,77666.02,0.0,0.29807,0.00014,21.66805]
[1779059779002,38.79,77660.69,0.0,0.29731,0.00014,21.64153]
[1779059779545,38.79,77660.69,0.0,0.29731,0.00014,21.64153]
[1779059779962,38.79,77646.29,0.0,0.29527,0.00014,21.56912]
[1779059780691,38.79,77646.29,0.0,0.29527,0.00014,21.56912]
[1779059780786,38.79,77641.49,0.0,0.29459,0.00014,21.54486]
[1779059783881,38.79,77639.23,0.0,0.29427,0.00014,21.53348]
[1779059783894,38.79,77639.23,0.0,0.29427,0.00014,21.53348]
[1779059783926,38.79,77640.86,0.0,0.29451,0.00014,21.54198]
[1779059785909,38.8,77642.06,0.0,0.29469,0.00014,21.54843]
[1779059786022,38.8,77646.96,0.0,0.2954,0.00014,21.57362]
[1779059787037,38.8,77654.17,0.0,0.29643,0.00014,21.61038]
[1779059790023,38.8,77645.16,0.0,0.29518,0.00014,21.56572]
[1779059790495,38.8,77645.16,0.0,0.29518,0.00014,21.56572]
[1779059790508,38.8,77645.16,0.0,0.29518,0.00014,21.56572]
[1779059790983,38.8,77645.16,0.0,0.29518,0.00014,21.56572]
[1779059790995,38.8,77645.16,0.0,0.29518,0.00014,21.56572]
[1779059790962,38.81,77641.41,0.0,0.29465,0.00014,21.54704]
[1779059791991,38.81,77641.25,0.0,0.29461,0.00014,21.54243]
[1779059795029,38.81,77626.83,0.0,0.29259,0.00014,21.46971]
[1779059795302,38.81,77626.83,0.0,0.29259,0.00014,21.46971]
[1779059795321,38.81,77626.83,0.0,0.29259,0.00014,21.46971]
[1779059795413,38.81,77626.83,0.0,0.29259,0.00014,21.46971]
[1779059795572,38.81,77626.83,0.0,0.29259,0.00014,21.46971]
[1779059795603,38.81,77626.83,0.0,0.29259,0.00014,21.46971]
[1779059795780,38.81,77626.83,0.0,0.29259,0.00014,21.46971]
[1779059795867,38.81,77626.83,0.0,0.29259,0.00014,21.46971]
[1779059795983,38.81,77626.83,0.0,0.29259,0.00014,21.46971]
[1779059796047,38.81,77626.83,0.0,0.29259,0.00014,21.46971]
[1779059796031,38.81,77623.73,0.0,0.29215,0.00014,21.45393]
[1779059796218,38.81,77623.73,0.0,0.29215,0.00014,21.45393]
[1779059796255,38.81,77623.73,0.0,0.29215,0.00014,21.45393]
[1779059796462,38.81,77623.73,0.0,0.29215,0.00014,21.45393]
[1779059796524,38.81,77623.73,0.0,0.29215,0.00014,21.45393]
[1779059796665,38.81,77623.73,0.0,0.29215,0.00014,21.45393]
[1779059796701,38.81,77623.73,0.0,0.29215,0.00014,21.45393]
[1779059796710,38.81,77623.73,0.0,0.29215,0.00014,21.45393]
[1779059796947,38.81,77622.71,0.0,0.29201,0.00014,21.44887]
[1779059799837,38.82,77643.64,0.0,0.295,0.00014,21.55619]
[1779059801267,38.82,77643.64,0.0,0.295,0.00014,21.55619]
[1779059802039,38.82,77654.32,0.0,0.29654,0.00014,21.61084]
[1779059805007,38.83,77666.51,0.0,0.29831,0.00014,21.67293]
[1779059805389,38.83,77666.51,0.0,0.29831,0.00014,21.67293]
[1779059805489,38.83,77666.51,0.0,0.29831,0.00014,21.67293]
[1779059805507,38.83,77666.51,0.0,0.29831,0.00014,21.67293]
[1779059805521,38.83,77666.51,0.0,0.29831,0.00014,21.67293]
[1779059805569,38.83,77666.51,0.0,0.29831,0.00014,21.67293]
[1779059805683,38.83,77671.01,0.0,0.29896,0.00014,21.69567]
[1779059807973,38.83,77671.01,0.0,0.29897,0.00014,21.69589]
[1779059808752,38.83,77674.97,0.0,0.29954,0.00014,21.71607]
[1779059809187,38.83,77674.97,0.0,0.29954,0.00014,21.71607]
[1779059809704,38.83,77674.97,0.0,0.29955,0.00014,21.71627]
[1779059810716,38.84,77666.42,0.0,0.29834,0.00014,21.67381]
[1779059811594,38.84,77666.42,0.0,0.29834,0.00014,21.67381]
[1779059812007,38.84,77662.31,0.0,0.29776,0.00014,21.65347]
[1779059817035,38.84,77664.07,0.0,0.29804,0.00014,21.6634]
[1779059817123,38.85,77665.73,0.0,0.29829,0.00014,21.67197]
[1779059818000,38.85,77663.22,0.0,0.29793,0.00014,21.65966]
[1779059820941,38.85,77661.72,0.0,0.29774,0.00014,21.65269]
[1779059821065,38.85,77664.59,0.0,0.29816,0.00014,21.66734]
[1779059821844,38.85,77664.59,0.0,0.29816,0.00014,21.66734]
[1779059821962,38.85,77664.59,0.0,0.29816,0.00014,21.66734]
[1779059822019,38.85,77664.59,0.0,0.29816,0.00014,21.66734]
[1779059822069,38.85,77673.79,0.0,0.29948,0.00014,21.71355]
[1779059822199,38.85,77673.79,0.0,0.29948,0.00014,21.71355]
[1779059822207,38.85,77673.79,0.0,0.29948,0.00014,21.71355]
[1779059822353,38.85,77673.79,0.0,0.29948,0.00014,21.71355]
[1779059822406,38.85,77673.79,0.0,0.29948,0.00014,21.71355]
[1779059822472,38.85,77673.79,0.0,0.29948,0.00014,21.71355]
[1779059822621,38.85,77673.79,0.0,0.29948,0.00014,21.71355]
[1779059822710,38.85,77673.79,0.0,0.29948,0.00014,21.71355]
[1779059822850,38.85,77673.79,0.0,0.29948,0.00014,21.71355]
[1779059822862,38.85,77673.79,0.0,0.29948,0.00014,21.71355]
[1779059822992,38.85,77673.79,0.0,0.29948,0.00014,21.71355]
[1779059823029,38.85,77673.79,0.0,0.29948,0.00014,21.71355]
[1779059823012,38.85,77687.6,0.0,0.30146,0.00014,21.78231]
[1779059823096,38.85,77687.6,0.0,0.30146,0.00014,21.78231]
[1779059823239,38.85,77687.6,0.0,0.30146,0.00014,21.78231]
[1779059823282,38.85,77687.6,0.0,0.30146,0.00014,21.78231]
[1779059823446,38.85,77687.6,0.0,0.30146,0.00014,21.78231]
[1779059823508,38.85,77687.6,0.0,0.30146,0.00014,21.78231]
[1779059823526,38.85,77687.6,0.0,0.30146,0.00014,21.78231]
[1779059823890,38.86,77687.81,0.0,0.3015,0.00014,21.7835]
[1779059826014,38.86,77685.95,0.0,0.30124,0.00014,21.77444]
[1779059826025,38.86,77685.95,0.0,0.30124,0.00014,21.77444]
[1779059826026,38.86,77685.95,0.0,0.30124,0.00014,21.77444]
[1779059826050,38.86,77687.81,0.0,0.30151,0.00014,21.78379]
[1779059831088,38.86,77687.74,0.0,0.30152,0.00014,21.78404]
[1779059831941,38.86,77684.75,0.0,0.30109,0.00014,21.7694]
[1779059832086,38.86,77682.77,0.0,0.30081,0.00014,21.75975]
[1779059837907,38.87,77681.6,0.0,0.30068,0.00014,21.75496]
[1779059842176,38.87,77685.36,0.0,0.30123,0.00014,21.77422]
[1779059842187,38.87,77685.36,0.0,0.30123,0.00014,21.77422]
[1779059842942,38.87,77684.65,0.0,0.30114,0.00014,21.77087]
[1779059846918,38.88,77686.19,0.0,0.30137,0.00014,21.77894]
[1779059846977,38.88,77694.24,0.0,0.30253,0.00014,21.81879]
[1779059848997,38.88,77694.24,0.0,0.30253,0.00014,21.81891]
[1779059849088,38.88,77699.51,0.0,0.30329,0.00014,21.84492]
[1779059854741,38.88,77697.62,0.0,0.30301,0.00014,21.83187]
[1779059855028,38.88,77697.62,0.0,0.30301,0.00014,21.83207]
[1779059858182,38.88,77697.41,0.0,0.30299,0.00014,21.83132]
[1779059859057,38.88,77698.39,0.0,0.30313,0.00014,21.83622]
[1779059861071,38.89,77710.82,0.0,0.30493,0.00014,21.89714]
[1779059861428,38.89,77710.82,0.0,0.30493,0.00014,21.89714]
[1779059861509,38.89,77710.82,0.0,0.30493,0.00014,21.89714]
[1779059861528,38.89,77710.82,0.0,0.30493,0.00014,21.89714]
[1779059861546,38.89,77710.82,0.0,0.30493,0.00014,21.89714]
[1779059862078,38.89,77712.08,0.0,0.30511,0.00014,21.9033]
[1779059863002,38.89,77712.08,0.0,0.30511,0.00014,21.9033]
[1779059863021,38.89,77712.08,0.0,0.30511,0.00014,21.9033]
[1779059863087,38.89,77719.17,0.0,0.30613,0.00014,21.93779]
[1779059863175,38.89,77719.17,0.0,0.30613,0.00014,21.93779]
[1779059863255,38.89,77719.17,0.0,0.30613,0.00014,21.93779]
[1779059863396,38.89,77719.17,0.0,0.30613,0.00014,21.93779]
[1779059863432,38.89,77719.17,0.0,0.30613,0.00014,21.93779]
[1779059863601,38.89,77719.17,0.0,0.30613,0.00014,21.93779]
[1779059863704,38.89,77719.17,0.0,0.30613,0.00014,21.93779]
[1779059863774,38.89,77719.17,0.0,0.30613,0.00014,21.93779]
[1779059863831,38.89,77719.17,0.0,0.30613,0.00014,21.93779]
[1779059864078,38.89,77719.17,0.0,0.30613,0.00014,21.93779]
[1779059864117,38.89,77719.17,0.0,0.30613,0.00014,21.93779]
[1779059864094,38.89,77721.88,0.0,0.30652,0.00014,21.95091]
[1779059864223,38.89,77721.88,0.0,0.30652,0.00014,21.95091]
[1779059864444,38.89,77721.88,0.0,0.30652,0.00014,21.95091]
[1779059864547,38.89,77721.88,0.0,0.30652,0.00014,21.95091]
[1779059864550,38.89,77721.88,0.0,0.30652,0.00014,21.95091]
[1779059865035,38.89,77721.88,0.0,0.30652,0.00014,21.95091]
[1779059865099,38.88,77730.92,0.0,0.30782,0.00014,21.99456]
[1779059866120,38.88,77753.99,0.0,0.31116,0.00015,22.10501]
[1779059867110,38.88,77753.99,0.0,0.31116,0.00015,22.10501]
[1779059867298,38.88,77754.05,0.0,0.31117,0.00015,22.10514]
[1779059867341,38.88,77754.05,0.0,0.31117,0.00015,22.10514]
[1779059867515,38.88,77754.05,0.0,0.31117,0.00015,22.10514]
[1779059867587,38.88,77754.05,0.0,0.31117,0.00015,22.10514]
[1779059868120,38.88,77754.52,0.0,0.31124,0.00015,22.10734]
[1779059868811,38.88,77754.52,0.0,0.31124,0.00015,22.10734]
[1779059868830,38.88,77754.52,0.0,0.31124,0.00015,22.10734]
[1779059869141,38.88,77756.29,0.0,0.31149,0.00015,22.11571]
[1779059874141,38.88,77753.8,0.0,0.31113,0.00015,22.10389]
[1779059879243,38.88,77752.19,0.0,0.31089,0.00015,22.09593]
[1779059884250,38.88,77748.96,0.0,0.31039,0.00015,22.07981]
[1779059889249,38.87,77757.56,0.0,0.31162,0.00015,22.12008]
[1779059894284,38.87,77755.99,0.0,0.31137,0.00015,22.11188]
[1779059895697,38.87,77761.06,0.0,0.31211,0.00015,22.13603]
[1779059896072,38.87,77761.06,0.0,0.31211,0.00015,22.13603]
[1779059896100,38.87,77761.06,0.0,0.31211,0.00015,22.13603]
[1779059896110,38.87,77763.51,0.0,0.31247,0.00015,22.14768]
[1779059896221,38.87,77763.51,0.0,0.31247,0.00015,22.14768]
[1779059896253,38.87,77763.51,0.0,0.31247,0.00015,22.14768]
[1779059896338,38.87,77763.51,0.0,0.31247,0.00015,22.14768]
[1779059896451,38.87,77763.51,0.0,0.31247,0.00015,22.14768]
[1779059896500,38.87,77763.51,0.0,0.31247,0.00015,22.14768]
[1779059896544,38.87,77763.51,0.0,0.31247,0.00015,22.14768]
[1779059896653,38.87,77763.51,0.0,0.31247,0.00015,22.14768]
[1779059896792,38.87,77763.51,0.0,0.31247,0.00015,22.14768]
[1779059896854,38.87,77763.51,0.0,0.31247,0.00015,22.14768]
[1779059896938,38.87,77763.51,0.0,0.31247,0.00015,22.14768]
[1779059897063,38.87,77763.51,0.0,0.31247,0.00015,22.14768]
[1779059897102,38.87,77763.51,0.0,0.31247,0.00015,22.14768]
[1779059897129,38.87,77766.72,0.0,0.31293,0.00015,22.1629]
[1779059897264,38.87,77766.72,0.0,0.31293,0.00015,22.1629]
[1779059897357,38.87,77766.72,0.0,0.31293,0.00015,22.1629]
[1779059897501,38.87,77766.72,0.0,0.31293,0.00015,22.1629]
[1779059897593,38.87,77766.72,0.0,0.31293,0.00015,22.1629]
[1779059897607,38.87,77766.72,0.0,0.31293,0.00015,22.1629]
[1779059897609,38.87,77766.72,0.0,0.31293,0.00015,22.1629]
[1779059897812,38.87,77767.29,0.0,0.31302,0.00015,22.16561]
[1779059900231,38.87,77764.51,0.0,0.31261,0.00015,22.15247]
[1779059901184,38.87,77769.28,0.0,0.31331,0.00015,22.17505]
[1779059902044,38.87,77769.28,0.0,0.31331,0.00015,22.17505]
[1779059902106,38.87,77772.52,0.0,0.31378,0.00015,22.19034]
[1779059903145,38.87,77781.18,0.0,0.31505,0.00015,22.23103]
[1779059908166,38.87,77786.94,0.0,0.31588,0.00015,22.25775]
[1779059913178,38.86,77785.71,0.0,0.31566,0.00015,22.24762]
[1779059915664,38.86,77784.74,0.0,0.31552,0.00015,22.24319]
[1779059915671,38.86,77784.74,0.0,0.31552,0.00015,22.24319]
[1779059916089,38.87,77785.64,0.0,0.31566,0.00015,22.24759]
[1779059921497,38.87,77788.67,0.0,0.31614,0.00015,22.2627]
[1779059926523,38.88,77786.82,0.0,0.31588,0.00015,22.25446]
[1779059931569,38.87,77788.15,0.0,0.31606,0.00015,22.26035]
[1779059935104,38.87,77788.53,0.0,0.31611,0.00015,22.26193]
[1779059935188,38.87,77788.25,0.0,0.31607,0.00015,22.26056]
[1779059936135,38.87,77779.07,0.0,0.31473,0.00015,22.21753]
[1779059937227,38.87,77770.96,0.0,0.31354,0.00015,22.17934]
[1779059940027,38.87,77770.08,0.0,0.31341,0.00015,22.17519]
[1779059940220,38.87,77769.06,0.0,0.31327,0.00015,22.17037]
[1779059942176,38.87,77761.9,0.0,0.31222,0.00015,22.13651]
[1779059947184,38.87,77755.03,0.0,0.31122,0.00015,22.10366]
[1779059947468,38.87,77754.2,0.0,0.31109,0.00015,22.09951]
[1779059947471,38.87,77754.2,0.0,0.31109,0.00015,22.09951]
[1779059948201,38.87,77750.62,0.0,0.31056,0.00015,22.08225]
[1779059949213,38.87,77739.67,0.0,0.30897,0.00014,22.02963]
[1779059950799,38.86,77737.92,0.0,0.30871,0.00014,22.02109]
[1779059951213,38.86,77738.3,0.0,0.30876,0.00014,22.02279]
[1779059951588,38.86,77738.3,0.0,0.30876,0.00014,22.02279]
[1779059951643,38.86,77738.3,0.0,0.30876,0.00014,22.02279]
[1779059953645,38.86,77743.48,0.0,0.30951,0.00015,22.04753]
[1779059953721,38.86,77743.48,0.0,0.30951,0.00015,22.04753]
[1779059958278,38.86,77755.64,0.0,0.31125,0.00015,22.10493]
[1779059960246,38.86,77756.93,0.0,0.31144,0.00015,22.11107]
[1779059960254,38.86,77762.04,0.0,0.31218,0.00015,22.13528]
[1779059961131,38.86,77763.43,0.0,0.31238,0.00015,22.14191]
[1779059966194,38.86,77757.76,0.0,0.31156,0.00015,22.11514]
[1779059967438,38.86,77758.09,0.0,0.31162,0.00015,22.11682]
[1779059967448,38.86,77758.09,0.0,0.31162,0.00015,22.11682]
[1779059967506,38.86,77758.09,0.0,0.31162,0.00015,22.11682]
[1779059967816,38.86,77758.09,0.0,0.31162,0.00015,22.11687]
[1779059970081,38.86,77766.59,0.0,0.31286,0.00015,22.15725]
[1779059970485,38.86,77766.59,0.0,0.31286,0.00015,22.15725]
[1779059970552,38.86,77766.59,0.0,0.31286,0.00015,22.15725]
[1779059970982,38.86,77766.59,0.0,0.31286,0.00015,22.15725]
[1779059971046,38.86,77766.59,0.0,0.31286,0.00015,22.15725]
[1779059971234,38.86,77766.59,0.0,0.31286,0.00015,22.15725]
[1779059971119,38.86,77779.18,0.0,0.31467,0.00015,22.21252]
[1779059972200,38.86,77779.18,0.0,0.31467,0.00015,22.21252]
[1779059972373,38.86,77779.18,0.0,0.31467,0.00015,22.21249]
[1779059972407,38.86,77779.18,0.0,0.31467,0.00015,22.21249]
[1779059972602,38.86,77779.18,0.0,0.31467,0.00015,22.21249]
[1779059972644,38.86,77779.18,0.0,0.31467,0.00015,22.21249]
[1779059972881,38.86,77779.18,0.0,0.31467,0.00015,22.21249]
[1779059972915,38.86,77779.18,0.0,0.31467,0.00015,22.21249]
[1779059973096,38.86,77779.18,0.0,0.31467,0.00015,22.21249]
[1779059973208,38.86,77779.18,0.0,0.31467,0.00015,22.21249]
[1779059973191,38.86,77789.38,0.0,0.31616,0.00015,22.26018]
[1779059973298,38.86,77789.38,0.0,0.31616,0.00015,22.26018]
[1779059973356,38.86,77789.38,0.0,0.31616,0.00015,22.26018]
[1779059973501,38.86,77789.38,0.0,0.31616,0.00015,22.26018]
[1779059973535,38.86,77789.38,0.0,0.31616,0.00015,22.26018]
[1779059973832,38.86,77789.38,0.0,0.31616,0.00015,22.26018]
[1779059973856,38.86,77789.38,0.0,0.31616,0.00015,22.26018]
[1779059973868,38.86,77789.38,0.0,0.31616,0.00015,22.26018]
[1779059973942,38.86,77789.38,0.0,0.31616,0.00015,22.26018]
[1779059974178,38.86,77790.2,0.0,0.31627,0.00015,22.26393]
[1779059976319,38.86,77791.08,0.0,0.3164,0.00015,22.26789]
[1779059977114,38.86,77791.09,0.0,0.3164,0.00015,22.26787]
[1779059980753,38.86,77784.17,0.0,0.31538,0.00015,22.23534]
[1779059981173,38.86,77782.4,0.0,0.31512,0.00015,22.22701]
[1779059986275,38.85,77782.85,0.0,0.31518,0.00015,22.22896]
[1779059990276,38.86,77791.36,0.0,0.31642,0.00015,22.26876]
[1779059995288,38.85,77792.89,0.0,0.31665,0.00015,22.27587]
[1779059998275,38.85,77792.28,0.0,0.31655,0.00015,22.27283]
[1779059998291,38.85,77792.28,0.0,0.31655,0.00015,22.27283]
[1779059998304,38.85,77790.94,0.0,0.31635,0.00015,22.26652]
[1779059998454,38.85,77790.94,0.0,0.31635,0.00015,22.26652]
[1779059998514,38.85,77790.94,0.0,0.31635,0.00015,22.26652]
[1779059998690,38.85,77790.94,0.0,0.31635,0.00015,22.26652]
[1779059998728,38.85,77790.94,0.0,0.31635,0.00015,22.26652]
[1779059998839,38.85,77790.94,0.0,0.31635,0.00015,22.26652]
[1779059998933,38.85,77790.94,0.0,0.31635,0.00015,22.26652]
[1779059999045,38.85,77790.94,0.0,0.31635,0.00015,22.26646]
[1779060001274,38.85,77789.49,0.0,0.31614,0.00015,22.25965]
[1779060001322,38.85,77784.58,0.0,0.31542,0.00015,22.23666]
[1779060002065,38.85,77784.29,0.0,0.31537,0.00015,22.23528]
[1779060003088,38.85,77784.29,0.0,0.31537,0.00015,22.23528]
[1779060003248,38.85,77780.72,0.0,0.31485,0.00015,22.21853]
[1779060008264,38.85,77780.67,0.0,0.31484,0.00015,22.21826]
[1779060013268,38.85,77780.89,0.0,0.31487,0.00015,22.21925]
[1779060016293,38.85,77768.34,0.0,0.31304,0.00015,22.1601]
[1779060017438,38.85,77765.74,0.0,0.31266,0.00015,22.14783]
[1779060017498,38.85,77765.74,0.0,0.31266,0.00015,22.14783]
[1779060018431,38.85,77765.74,0.0,0.31267,0.00015,22.14788]
[1779060019289,38.85,77759.47,0.0,0.31175,0.00015,22.11818]
[1779060020215,38.85,77751.96,0.0,0.31066,0.00015,22.08221]
[1779060020705,38.85,77751.96,0.0,0.31066,0.00015,22.08221]
[1779060020826,38.85,77751.96,0.0,0.31066,0.00015,22.08221]
[1779060020867,38.85,77751.96,0.0,0.31066,0.00015,22.08221]
[1779060020879,38.85,77751.96,0.0,0.31066,0.00015,22.08221]
[1779060021038,38.85,77751.96,0.0,0.31066,0.00015,22.08221]
[1779060021135,38.85,77751.96,0.0,0.31066,0.00015,22.08221]
[1779060021238,38.85,77751.96,0.0,0.31066,0.00015,22.08221]
[1779060021258,38.85,77751.96,0.0,0.31066,0.00015,22.08221]
[1779060021236,38.85,77757.8,0.0,0.3115,0.00015,22.10989]
[1779060021449,38.85,77757.8,0.0,0.3115,0.00015,22.10989]
[1779060021491,38.85,77757.8,0.0,0.3115,0.00015,22.10989]
[1779060021513,38.85,77757.8,0.0,0.3115,0.00015,22.10989]
[1779060021555,38.85,77757.8,0.0,0.3115,0.00015,22.10989]
[1779060021561,38.85,77757.8,0.0,0.3115,0.00015,22.10989]
[1779060022205,38.85,77757.8,0.0,0.3115,0.00015,22.10993]
[1779060023398,38.85,77762.13,0.0,0.31213,0.00015,22.13057]
[1779060023439,38.85,77762.13,0.0,0.31213,0.00015,22.13057]
[1779060024220,38.85,77763.16,0.0,0.31228,0.00015,22.13551]
[1779060027742,38.85,77763.89,0.0,0.3124,0.00015,22.13914]
[1779060028283,38.85,77761.41,0.0,0.31204,0.00015,22.12743]
[1779060029654,38.85,77761.41,0.0,0.31204,0.00015,22.12749]
[1779060029758,38.85,77761.41,0.0,0.31204,0.00015,22.12749]
[1779060031857,38.85,77767.12,0.0,0.31285,0.00015,22.15058]
[1779060032277,38.85,77775.78,0.0,0.31411,0.00015,22.19146]
[1779060033907,38.85,77775.13,0.0,0.31402,0.00015,22.18841]
[1779060034963,38.85,77773.68,0.0,0.31381,0.00015,22.18159]
[1779060035296,38.85,77770.91,0.0,0.3134,0.00015,22.16855]
[1779060040332,38.85,77766.96,0.0,0.31283,0.00015,22.15004]
[1779060045366,38.86,77768.18,0.0,0.31301,0.00015,22.15597]
[1779060046703,38.86,77768.18,0.0,0.31301,0.00015,22.15597]
[1779060046953,38.86,77771.56,0.0,0.31351,0.00015,22.17198]
[1779060052417,38.86,77773.72,0.0,0.31382,0.00015,22.18215]
[1779060057450,38.86,77771.54,0.0,0.3135,0.00015,22.17183]
[1779060058600,38.86,77771.54,0.0,0.3135,0.00015,22.17183]
[1779060058702,38.86,77771.88,0.0,0.31355,0.00015,22.17343]
[1779060062830,38.86,77772.2,0.0,0.3136,0.00015,22.17494]
[1779060063200,38.86,77772.77,0.0,0.31368,0.00015,22.17763]
[1779060064784,38.86,77774.13,0.0,0.31388,0.00015,22.18404]
[1779060066082,38.86,77780.16,0.0,0.31476,0.00015,22.21239]
[1779060066125,38.86,77780.16,0.0,0.31476,0.00015,22.21239]
[1779060068959,38.86,77784.04,0.0,0.31533,0.00015,22.23047]
[1779060069261,38.85,77787.66,0.0,0.31585,0.00015,22.24736]
[1779060070042,38.85,77787.66,0.0,0.31585,0.00015,22.24736]
[1779060070294,38.86,77792.26,0.0,0.31653,0.00015,22.26901]
[1779060071048,38.86,77792.26,0.0,0.31653,0.00015,22.26901]
[1779060071348,38.86,77796.89,0.0,0.31722,0.00015,22.29072]
[1779060073020,38.86,77800.53,0.0,0.31776,0.00015,22.30776]
[1779060073252,38.86,77800.61,0.0,0.31777,0.00015,22.30826]
[1779060074492,38.86,77800.9,0.0,0.31782,0.00015,22.30973]
[1779060074526,38.86,77800.9,0.0,0.31782,0.00015,22.30973]
[1779060075073,38.86,77800.9,0.0,0.31782,0.00015,22.30973]
[1779060075152,38.86,77800.9,0.0,0.31782,0.00015,22.30973]
[1779060076662,38.86,77809.26,0.0,0.31905,0.00015,22.34863]
[1779060077544,38.86,77809.26,0.0,0.31905,0.00015,22.34863]
[1779060078352,38.86,77819.96,0.0,0.32063,0.00015,22.39801]
[1779060079209,38.86,77819.96,0.0,0.32063,0.00015,22.39801]
[1779060079246,38.86,77828.57,0.0,0.3219,0.00015,22.43738]
[1779060079793,38.86,77828.57,0.0,0.3219,0.00015,22.43738]
[1779060080183,38.86,77836.27,0.0,0.32304,0.00015,22.47238]
[1779060080884,38.86,77836.27,0.0,0.32304,0.00015,22.47238]
[1779060081246,38.86,77836.2,0.0,0.32303,0.00015,22.47206]
[1779060083321,38.86,77836.84,0.0,0.32313,0.00015,22.47496]
[1779060083366,38.86,77837.52,0.0,0.32323,0.00015,22.47804]
[1779060084111,38.86,77837.52,0.0,0.32323,0.00015,22.47804]
[1779060084273,38.86,77837.52,0.0,0.32323,0.00015,22.47804]
[1779060084338,38.86,77837.94,0.0,0.32329,0.00015,22.47994]
[1779060084505,38.86,77837.94,0.0,0.32329,0.00015,22.47994]
[1779060084978,38.86,77837.94,0.0,0.32329,0.00015,22.47994]
[1779060084992,38.86,77837.94,0.0,0.32329,0.00015,22.47994]
[1779060085100,38.86,77837.94,0.0,0.32329,0.00015,22.47994]
[1779060085282,38.86,77837.94,0.0,0.32329,0.00015,22.47994]
[1779060085320,38.86,77847.69,0.0,0.32473,0.00015,22.52393]
[1779060085514,38.86,77847.69,0.0,0.32473,0.00015,22.52393]
[1779060085608,38.86,77847.69,0.0,0.32473,0.00015,22.52393]
[1779060085716,38.86,77847.69,0.0,0.32473,0.00015,22.52393]
[1779060085760,38.86,77847.69,0.0,0.32473,0.00015,22.52393]
[1779060085955,38.86,77847.69,0.0,0.32473,0.00015,22.52393]
[1779060086030,38.86,77847.69,0.0,0.32473,0.00015,22.52393]
[1779060086161,38.86,77847.69,0.0,0.32473,0.00015,22.52393]
[1779060086179,38.86,77847.69,0.0,0.32473,0.00015,22.52393]
[1779060086241,38.86,77847.69,0.0,0.32473,0.00015,22.52393]
[1779060086372,38.86,77847.69,0.0,0.32473,0.00015,22.52393]
[1779060086263,38.86,77859.37,0.0,0.32646,0.00015,22.57622]
[1779060086421,38.86,77859.37,0.0,0.32646,0.00015,22.57622]
[1779060086611,38.86,77859.37,0.0,0.32646,0.00015,22.57622]
[1779060086716,38.86,77859.37,0.0,0.32646,0.00015,22.57622]
[1779060086728,38.86,77859.37,0.0,0.32646,0.00015,22.57622]
[1779060086913,38.86,77856.85,0.0,0.32608,0.00015,22.56489]
[1779060089496,38.86,77856.44,0.0,0.32602,0.00015,22.56299]
[1779060089597,38.86,77856.44,0.0,0.32602,0.00015,22.56299]
[1779060090278,38.86,77856.39,0.0,0.326,0.00015,22.56263]
[1779060091601,38.86,77855.18,0.0,0.32582,0.00015,22.55715]
[1779060091606,38.86,77855.18,0.0,0.32582,0.00015,22.55715]
[1779060091696,38.86,77855.18,0.0,0.3258,0.00015,22.55311]
[1779060096971,38.86,77854.74,0.0,0.32572,0.00015,22.55081]
[1779060099879,38.86,77851.31,0.0,0.32521,0.00015,22.53524]
[1779060100105,38.86,77850.53,0.0,0.32509,0.00015,22.53168]
[1779060105965,38.85,77851.93,0.0,0.32529,0.00015,22.53774]
[1779060106066,38.85,77851.93,0.0,0.32528,0.00015,22.53763]
[1779060107667,38.85,77851.93,0.0,0.32528,0.00015,22.53763]
[1779060107808,38.85,77851.93,0.0,0.32528,0.00015,22.53757]
[1779060112566,38.85,77858.63,0.0,0.32626,0.00015,22.56724]
[1779060112843,38.85,77858.63,0.0,0.32626,0.00015,22.56724]
[1779060115465,38.85,77863.87,0.0,0.32703,0.00015,22.59047]
[1779060115475,38.85,77863.87,0.0,0.32703,0.00015,22.59047]
[1779060115866,38.85,77864.67,0.0,0.32715,0.00015,22.59395]
[1779060121044,38.85,77867.86,0.0,0.32761,0.00015,22.60766]
[1779060124973,38.84,77859.08,0.0,0.32629,0.00015,22.56807]
[1779060128188,38.84,77856.69,0.0,0.32593,0.00015,22.55725]
[1779060128228,38.84,77852.4,0.0,0.32529,0.00015,22.53797]
[1779060133989,38.84,77857.88,0.0,0.32609,0.00015,22.56218]
[1779060134458,38.84,77857.88,0.0,0.32609,0.00015,22.56218]
[1779060134776,38.84,77857.88,0.0,0.32609,0.00015,22.56218]
[1779060134997,38.84,77859.35,0.0,0.32631,0.00015,22.56869]
[1779060135893,38.84,77859.35,0.0,0.32631,0.00015,22.56869]
[1779060136289,38.84,77859.35,0.0,0.32631,0.00015,22.56869]
[1779060136347,38.84,77876.36,0.0,0.32883,0.00015,22.64418]
[1779060136461,38.84,77876.36,0.0,0.32883,0.00015,22.64418]
[1779060136467,38.84,77876.36,0.0,0.32883,0.00015,22.64418]
[1779060136530,38.84,77876.36,0.0,0.32883,0.00015,22.64418]
[1779060136732,38.84,77876.36,0.0,0.32883,0.00015,22.64418]
[1779060136821,38.84,77876.36,0.0,0.32883,0.00015,22.64418]
[1779060136944,38.84,77876.36,0.0,0.32883,0.00015,22.64418]
[1779060137066,38.84,77876.36,0.0,0.32883,0.00015,22.64418]
[1779060137144,38.84,77876.36,0.0,0.32883,0.00015,22.64418]
[1779060137208,38.84,77876.36,0.0,0.32883,0.00015,22.64418]
[1779060137351,38.84,77876.36,0.0,0.32883,0.00015,22.64418]
[1779060137399,38.84,77879.07,0.0,0.32923,0.00015,22.65601]
[1779060137448,38.84,77879.07,0.0,0.32923,0.00015,22.65601]
[1779060137558,38.84,77879.07,0.0,0.32923,0.00015,22.65601]
[1779060137628,38.84,77879.07,0.0,0.32923,0.00015,22.65601]
[1779060137831,38.84,77879.07,0.0,0.32923,0.00015,22.65601]
[1779060137899,38.84,77879.07,0.0,0.32923,0.00015,22.65601]
[1779060138044,38.84,77879.07,0.0,0.32923,0.00015,22.65601]
[1779060138099,38.84,77879.07,0.0,0.32923,0.00015,22.65601]
[1779060138266,38.84,77879.07,0.0,0.32923,0.00015,22.65601]
[1779060138308,38.84,77879.07,0.0,0.32923,0.00015,22.65601]
[1779060138367,38.83,77879.14,0.0,0.32923,0.00015,22.65619]
[1779060138459,38.83,77879.14,0.0,0.32923,0.00015,22.65619]
[1779060138512,38.83,77879.14,0.0,0.32923,0.00015,22.65619]
[1779060138735,38.83,77879.14,0.0,0.32923,0.00015,22.65619]
[1779060142760,38.83,77876.25,0.0,0.32879,0.00015,22.64291]
[1779060142769,38.83,77876.25,0.0,0.32879,0.00015,22.64291]
[1779060143416,38.83,77876.04,0.0,0.32875,0.00015,22.64185]
[1779060148452,38.82,77876.34,0.0,0.32878,0.00015,22.64267]
[1779060153507,38.82,77877.4,0.0,0.32888,0.00015,22.64253]
[1779060155497,38.82,77885.03,0.0,0.33001,0.00015,22.67587]
[1779060160530,38.81,77882.67,0.0,0.32963,0.00015,22.66469]
[1779060163384,38.81,77889.68,0.0,0.33065,0.00015,22.69505]
[1779060167712,38.8,77894.23,0.0,0.33132,0.00015,22.71452]
[1779060167723,38.8,77894.23,0.0,0.33132,0.00015,22.71452]
[1779060168471,38.8,77894.28,0.0,0.33133,0.00015,22.71476]
[1779060171482,38.8,77894.02,0.0,0.33128,0.00015,22.71337]
[1779060171729,38.8,77892.92,0.0,0.33111,0.00015,22.70844]
[1779060171956,38.8,77892.92,0.0,0.33111,0.00015,22.70844]
[1779060172048,38.8,77892.92,0.0,0.33111,0.00015,22.70844]
[1779060172281,38.8,77892.92,0.0,0.33111,0.00015,22.70844]
[1779060172328,38.8,77892.92,0.0,0.33111,0.00015,22.70844]
[1779060172431,38.8,77892.92,0.0,0.33111,0.00015,22.70844]
[1779060172378,38.8,77873.77,0.0,0.32825,0.00015,22.62393]
[1779060172696,38.8,77873.77,0.0,0.32825,0.00015,22.62393]
[1779060172755,38.8,77873.77,0.0,0.32825,0.00015,22.62393]
[1779060172906,38.8,77873.77,0.0,0.32825,0.00015,22.62393]
[1779060172963,38.8,77873.77,0.0,0.32825,0.00015,22.62393]
[1779060173062,38.8,77873.77,0.0,0.32825,0.00015,22.62393]
[1779060173169,38.8,77873.77,0.0,0.32825,0.00015,22.62393]
[1779060173291,38.8,77873.77,0.0,0.32825,0.00015,22.62393]
[1779060173372,38.8,77856.08,0.0,0.32562,0.00015,22.54493]
[1779060173570,38.8,77856.08,0.0,0.32562,0.00015,22.54493]
[1779060173736,38.8,77856.08,0.0,0.32562,0.00015,22.54493]
[1779060173790,38.8,77856.08,0.0,0.32562,0.00015,22.54493]
[1779060173911,38.8,77856.08,0.0,0.32562,0.00015,22.54493]
[1779060174005,38.8,77856.08,0.0,0.32562,0.00015,22.54493]
[1779060174063,38.8,77856.08,0.0,0.32562,0.00015,22.54493]
[1779060174204,38.8,77856.08,0.0,0.32562,0.00015,22.54493]
[1779060174251,38.8,77856.08,0.0,0.32562,0.00015,22.54493]
[1779060174417,38.8,77856.08,0.0,0.32562,0.00015,22.54493]
[1779060174471,38.8,77856.08,0.0,0.32562,0.00015,22.54493]
[1779060174423,38.8,77852.54,0.0,0.32509,0.00015,22.52899]
[1779060174648,38.8,77852.54,0.0,0.32509,0.00015,22.52899]
[1779060174736,38.8,77852.54,0.0,0.32509,0.00015,22.52899]
[1779060174890,38.8,77852.54,0.0,0.32509,0.00015,22.52899]
[1779060175279,38.8,77852.54,0.0,0.32509,0.00015,22.52895]
[1779060175585,38.8,77852.54,0.0,0.32509,0.00015,22.52895]
[1779060175594,38.8,77852.54,0.0,0.32509,0.00015,22.52895]
[1779060176406,38.8,77849.58,0.0,0.32465,0.00015,22.5156]
[1779060178484,38.8,77839.02,0.0,0.32309,0.00015,22.46783]
[1779060180141,38.8,77839.02,0.0,0.32309,0.00015,22.46785]
[1779060180472,38.8,77831.12,0.0,0.32192,0.00015,22.43195]
[1779060185494,38.8,77827.08,0.0,0.32133,0.00015,22.41371]
[1779060188334,38.8,77825.19,0.0,0.32106,0.00015,22.40526]
[1779060188399,38.8,77825.19,0.0,0.32106,0.00015,22.40526]
[1779060188430,38.8,77825.01,0.0,0.32103,0.00015,22.4045]
[1779060195196,38.8,77824.42,0.0,0.32096,0.00015,22.40206]
[1779060200454,38.81,77827.53,0.0,0.32143,0.00015,22.41678]
[1779060205488,38.81,77831.51,0.0,0.32203,0.00015,22.43516]
[1779060210524,38.81,77833.95,0.0,0.32239,0.00015,22.44644]
[1779060215559,38.81,77830.97,0.0,0.32193,0.00015,22.42903]
[1779060221214,38.81,77826.98,0.0,0.32136,0.00015,22.41116]
[1779060226458,38.81,77824.04,0.0,0.32093,0.00015,22.3979]
[1779060227408,38.81,77823.45,0.0,0.32085,0.00015,22.39527]
[1779060227483,38.82,77821.87,0.0,0.32062,0.00015,22.38818]
[1779060229471,38.82,77820.53,0.0,0.32042,0.00015,22.38211]
[1779060229478,38.82,77820.53,0.0,0.32042,0.00015,22.38211]
[1779060229536,38.82,77820.53,0.0,0.32042,0.00015,22.38211]
[1779060229491,38.82,77819.44,0.0,0.32027,0.00015,22.37719]
[1779060233583,38.82,77819.36,0.0,0.32026,0.00015,22.37707]
[1779060233685,38.82,77819.35,0.0,0.32026,0.00015,22.37711]
[1779060239727,38.82,77818.13,0.0,0.3201,0.00015,22.37201]
[1779060243401,38.82,77818.1,0.0,0.3201,0.00015,22.37204]
[1779060243510,38.83,77812.91,0.0,0.31934,0.00015,22.34834]
[1779060244300,38.83,77812.91,0.0,0.31934,0.00015,22.34834]
[1779060244407,38.83,77812.91,0.0,0.31934,0.00015,22.34834]
[1779060244508,38.83,77819.16,0.0,0.32027,0.00015,22.37718]
[1779060246002,38.83,77829.62,0.0,0.32181,0.00015,22.42511]
[1779060246764,38.83,77829.62,0.0,0.32181,0.00015,22.42511]
[1779060246775,38.83,77829.62,0.0,0.32181,0.00015,22.42511]
[1779060247474,38.83,77831.12,0.0,0.32204,0.00015,22.43203]
[1779060249890,38.83,77831.66,0.0,0.32212,0.00015,22.43456]
[1779060249955,38.83,77831.66,0.0,0.32212,0.00015,22.43456]
[1779060253816,38.83,77837.71,0.0,0.32302,0.00015,22.46213]
[1779060253825,38.83,77837.71,0.0,0.32302,0.00015,22.46213]
[1779060254512,38.83,77838.13,0.0,0.32308,0.00015,22.46404]
[1779060256983,38.83,77834.91,0.0,0.3226,0.00015,22.44944]
[1779060257055,38.83,77834.91,0.0,0.3226,0.00015,22.44944]
[1779060258296,38.83,77834.77,0.0,0.32258,0.00015,22.44882]
[1779060258524,38.83,77830.77,0.0,0.32199,0.00015,22.43064]
[1779060263898,38.83,77832.14,0.0,0.3222,0.00015,22.43705]
[1779060265944,38.83,77832.44,0.0,0.32225,0.00015,22.43845]
[1779060266032,38.83,77832.44,0.0,0.32225,0.00015,22.43845]
[1779060266208,38.83,77832.44,0.0,0.32225,0.00015,22.43845]
[1779060266260,38.83,77832.44,0.0,0.32225,0.00015,22.43845]
[1779060266375,38.83,77832.44,0.0,0.32225,0.00015,22.43845]
[1779060266542,38.83,77832.44,0.0,0.32225,0.00015,22.43845]
[1779060266536,38.83,77834.53,0.0,0.32256,0.00015,22.44803]
[1779060266603,38.83,77834.53,0.0,0.32256,0.00015,22.44803]
[1779060266769,38.83,77834.53,0.0,0.32256,0.00015,22.44803]
[1779060266804,38.83,77834.53,0.0,0.32256,0.00015,22.44803]
[1779060266989,38.83,77834.53,0.0,0.32256,0.00015,22.44803]
[1779060267105,38.83,77834.53,0.0,0.32256,0.00015,22.44803]
[1779060267248,38.83,77834.53,0.0,0.32256,0.00015,22.44803]
[1779060267310,38.83,77834.53,0.0,0.32256,0.00015,22.44803]
[1779060267462,38.83,77834.53,0.0,0.32256,0.00015,22.44803]
[1779060267514,38.83,77834.53,0.0,0.32256,0.00015,22.44803]
[1779060267549,38.83,77842.41,0.0,0.32372,0.00015,22.48377]
[1779060267657,38.83,77842.41,0.0,0.32372,0.00015,22.48377]
[1779060267694,38.83,77842.41,0.0,0.32372,0.00015,22.48377]
[1779060267705,38.83,77842.41,0.0,0.32372,0.00015,22.48377]
[1779060267708,38.83,77842.41,0.0,0.32372,0.00015,22.48377]
[1779060267957,38.83,77847.61,0.0,0.32449,0.00015,22.50724]
[1779060269969,38.83,77848.32,0.0,0.3246,0.00015,22.51044]
[1779060270529,38.83,77850.98,0.0,0.32499,0.00015,22.52237]
[1779060273536,38.83,77864.93,0.0,0.32703,0.00015,22.5807]
[1779060276835,38.83,77865.32,0.0,0.32709,0.00015,22.58242]
[1779060277517,38.83,77865.64,0.0,0.32714,0.00015,22.58383]
[1779060282586,38.83,77865.72,0.0,0.32714,0.00015,22.58387]
[1779060287643,38.82,77866.3,0.0,0.3272,0.00015,22.58596]
[1779060292654,38.82,77866.62,0.0,0.32724,0.00015,22.58692]
[1779060297727,38.82,77862.04,0.0,0.32654,0.00015,22.56602]
[1779060301107,38.81,77858.75,0.0,0.32604,0.00015,22.5511]
[1779060301224,38.81,77858.75,0.0,0.32604,0.00015,22.5511]
[1779060303735,38.81,77858.95,0.0,0.32607,0.00015,22.55179]
[1779060303791,38.81,77858.95,0.0,0.32607,0.00015,22.55179]
[1779060303807,38.81,77858.95,0.0,0.32607,0.00015,22.55179]
[1779060304182,38.81,77859.16,0.0,0.32609,0.00015,22.55267]
[1779060306838,38.81,77860.18,0.0,0.32624,0.00015,22.55716]
[1779060306898,38.81,77860.18,0.0,0.32624,0.00015,22.55716]
[1779060308838,38.81,77861.78,0.0,0.32647,0.00015,22.56407]
[1779060309218,38.81,77863.08,0.0,0.32666,0.00015,22.5698]
[1779060313244,38.81,77870.11,0.0,0.32769,0.00015,22.60072]
[1779060318282,38.8,77865.48,0.0,0.32699,0.00015,22.57967]
[1779060322516,38.8,77873.95,0.0,0.32823,0.00015,22.61691]
[1779060324595,38.8,77883.11,0.0,0.3296,0.00015,22.65751]
[1779060325303,38.8,77883.11,0.0,0.3296,0.00015,22.65751]
[1779060325387,38.8,77883.11,0.0,0.3296,0.00015,22.65751]
[1779060325413,38.8,77880.99,0.0,0.32929,0.00015,22.64823]
[1779060330342,38.8,77874.17,0.0,0.32827,0.00015,22.6181]
[1779060330468,38.8,77874.17,0.0,0.32827,0.00015,22.6181]
[1779060330542,38.8,77862.28,0.0,0.3265,0.00015,22.5651]
[1779060331504,38.8,77862.28,0.0,0.3265,0.00015,22.5651]
[1779060331598,38.8,77859.27,0.0,0.32603,0.00015,22.54753]
[1779060331953,38.8,77859.27,0.0,0.32603,0.00015,22.54753]
[1779060332621,38.8,77853.39,0.0,0.32515,0.00015,22.52109]
[1779060333401,38.8,77853.39,0.0,0.32515,0.00015,22.52109]
[1779060333455,38.8,77853.39,0.0,0.32515,0.00015,22.52109]
[1779060333652,38.8,77848.77,0.0,0.32447,0.00015,22.50025]
[1779060333672,38.8,77848.77,0.0,0.32447,0.00015,22.50025]
[1779060333822,38.8,77848.77,0.0,0.32447,0.00015,22.50025]
[1779060333985,38.8,77848.77,0.0,0.32447,0.00015,22.50025]
[1779060334061,38.8,77848.77,0.0,0.32447,0.00015,22.50025]
[1779060334218,38.8,77848.77,0.0,0.32447,0.00015,22.50025]
[1779060334249,38.8,77848.77,0.0,0.32447,0.00015,22.50025]
[1779060334430,38.8,77848.77,0.0,0.32447,0.00015,22.50025]
[1779060334468,38.8,77848.77,0.0,0.32447,0.00015,22.50025]
[1779060334506,38.8,77835.78,0.0,0.32254,0.00015,22.4414]
[1779060334682,38.8,77835.78,0.0,0.32254,0.00015,22.4414]
[1779060334723,38.8,77835.78,0.0,0.32254,0.00015,22.4414]
[1779060334900,38.8,77835.78,0.0,0.32254,0.00015,22.4414]
[1779060334930,38.8,77835.78,0.0,0.32254,0.00015,22.4414]
[1779060335247,38.8,77835.78,0.0,0.32254,0.00015,22.4414]
[1779060335288,38.8,77835.78,0.0,0.32254,0.00015,22.4414]
[1779060335475,38.8,77835.78,0.0,0.32254,0.00015,22.4414]
[1779060335499,38.8,77835.78,0.0,0.32254,0.00015,22.4414]
[1779060335568,38.8,77826.4,0.0,0.32116,0.00015,22.39864]
[1779060335691,38.8,77826.4,0.0,0.32116,0.00015,22.39864]
[1779060335711,38.8,77826.4,0.0,0.32116,0.00015,22.39864]
[1779060335724,38.8,77826.4,0.0,0.32116,0.00015,22.39864]
[1779060335917,38.8,77826.4,0.0,0.32116,0.00015,22.39864]
[1779060335962,38.8,77826.4,0.0,0.32116,0.00015,22.39864]
[1779060336420,38.8,77826.33,0.0,0.32115,0.00015,22.39838]
[1779060341449,38.8,77825.07,0.0,0.32098,0.00015,22.39293]
[1779060342704,38.8,77824.15,0.0,0.32084,0.00015,22.38878]
[1779060343650,38.8,77822.71,0.0,0.32063,0.00015,22.38226]
[1779060346902,38.8,77821.82,0.0,0.32051,0.00015,22.37839]
[1779060346965,38.8,77821.82,0.0,0.32051,0.00015,22.37839]
[1779060348713,38.81,77814.87,0.0,0.31949,0.00015,22.3466]
[1779060350702,38.81,77805.2,0.0,0.31807,0.00015,22.30212]
[1779060350898,38.81,77805.2,0.0,0.31807,0.00015,22.30212]
[1779060351622,38.8,77804.37,0.0,0.31792,0.00015,22.29729]
[1779060352871,38.8,77806.8,0.0,0.31827,0.00015,22.30846]
[1779060353533,38.8,77806.8,0.0,0.31827,0.00015,22.30835]
[1779060358568,38.8,77803.94,0.0,0.31784,0.00015,22.29481]
[1779060359414,38.8,77803.94,0.0,0.31784,0.00015,22.29481]
[1779060359439,38.8,77803.94,0.0,0.31784,0.00015,22.29481]
[1779060359547,38.8,77803.94,0.0,0.31784,0.00015,22.29481]
[1779060359585,38.8,77803.94,0.0,0.31784,0.00015,22.29481]
[1779060359648,38.8,77810.71,0.0,0.31883,0.00015,22.32605]
[1779060360403,38.8,77810.71,0.0,0.31883,0.00015,22.32605]
[1779060360478,38.8,77810.71,0.0,0.31883,0.00015,22.32605]
[1779060363707,38.8,77804.42,0.0,0.3179,0.00015,22.29682]
[1779060364615,38.79,77796.86,0.0,0.31679,0.00015,22.26157]
[1779060367660,38.79,77788.49,0.0,0.31553,0.00015,22.22166]
[1779060372680,38.79,77786.15,0.0,0.31519,0.00015,22.21058]
[1779060377694,38.79,77786.67,0.0,0.31526,0.00015,22.21288]
[1779060380327,38.79,77786.75,0.0,0.31527,0.00015,22.21319]
[1779060380341,38.79,77786.75,0.0,0.31527,0.00015,22.21319]
[1779060380412,38.79,77788.03,0.0,0.31546,0.00015,22.21917]
[1779060381205,38.79,77795.58,0.0,0.31656,0.00015,22.25448]
[1779060383201,38.78,77798.02,0.0,0.31691,0.00015,22.26552]
[1779060384113,38.78,77797.5,0.0,0.31683,0.00015,22.26304]
[1779060384124,38.78,77797.5,0.0,0.31683,0.00015,22.26304]
[1779060384679,38.79,77802.48,0.0,0.31757,0.00015,22.28639]
[1779060389739,38.79,77804.29,0.0,0.31786,0.00015,22.29551]
[1779060394779,38.8,77805.01,0.0,0.31797,0.00015,22.29556]
[1779060399839,38.8,77808.92,0.0,0.31857,0.00015,22.31444]
[1779060404841,38.81,77815.27,0.0,0.31952,0.00015,22.34437]
[1779060409870,38.81,77815.13,0.0,0.31952,0.00015,22.34425]
[1779060412896,38.81,77820.96,0.0,0.32039,0.00015,22.37133]
[1779060412955,38.81,77820.96,0.0,0.32039,0.00015,22.37133]
[1779060413011,38.81,77820.96,0.0,0.32039,0.00015,22.37133]
[1779060413130,38.81,77820.96,0.0,0.32039,0.00015,22.37133]
[1779060413730,38.81,77821.97,0.0,0.32054,0.00015,22.37604]
[1779060414647,38.81,77821.97,0.0,0.32054,0.00015,22.37604]
[1779060414663,38.81,77821.97,0.0,0.32054,0.00015,22.37604]
[1779060414737,38.81,77827.91,0.0,0.32142,0.00015,22.40331]
[1779060414752,38.81,77827.91,0.0,0.32142,0.00015,22.40331]
[1779060414965,38.81,77827.91,0.0,0.32142,0.00015,22.40331]
[1779060416446,38.81,77827.91,0.0,0.32142,0.00015,22.40331]
[1779060416570,38.81,77827.91,0.0,0.32142,0.00015,22.40331]
[1779060416641,38.81,77826.29,0.0,0.32118,0.00015,22.39602]
[1779060418741,38.81,77826.29,0.0,0.32118,0.00015,22.39602]
[1779060419636,38.82,77825.05,0.0,0.32101,0.00015,22.39053]
[1779060422570,38.8,77824.63,0.0,0.32089,0.00015,22.38708]
[1779060422605,38.8,77824.63,0.0,0.32089,0.00015,22.38708]
[1779060422630,38.79,77823.82,0.0,0.32072,0.00015,22.3818]
[1779060423546,38.79,77823.82,0.0,0.32072,0.00015,22.3818]
[1779060423608,38.79,77823.82,0.0,0.32072,0.00015,22.3818]
[1779060423645,38.79,77832.7,0.0,0.32203,0.00015,22.42247]
[1779060424406,38.79,77832.7,0.0,0.32203,0.00015,22.42247]
[1779060424421,38.79,77840.59,0.0,0.3232,0.00015,22.45839]
[1779060428459,38.79,77838.61,0.0,0.32291,0.00015,22.44944]
[1779060428492,38.79,77838.61,0.0,0.32291,0.00015,22.44944]
[1779060428755,38.79,77838.84,0.0,0.32295,0.00015,22.45054]
[1779060430480,38.79,77838.25,0.0,0.32286,0.00015,22.44789]
[1779060430526,38.79,77838.25,0.0,0.32286,0.00015,22.44789]
[1779060431052,38.79,77837.19,0.0,0.3227,0.00015,22.4431]
[1779060431086,38.79,77837.19,0.0,0.3227,0.00015,22.4431]
[1779060433124,38.79,77828.19,0.0,0.32138,0.00015,22.40217]
[1779060433136,38.79,77828.19,0.0,0.32138,0.00015,22.40217]
[1779060433167,38.79,77828.19,0.0,0.32138,0.00015,22.40217]
[1779060433216,38.79,77827.23,0.0,0.32124,0.00015,22.39778]
[1779060433859,38.79,77827.23,0.0,0.32124,0.00015,22.39778]
[1779060433874,38.79,77827.23,0.0,0.32124,0.00015,22.39778]
[1779060434646,38.8,77827.66,0.0,0.3213,0.00015,22.39989]
[1779060439672,38.8,77827.83,0.0,0.32134,0.00015,22.40093]
[1779060439741,38.8,77819.17,0.0,0.32006,0.00015,22.36129]
[1779060444743,38.8,77816.33,0.0,0.31966,0.00015,22.34866]
[1779060449748,38.81,77815.46,0.0,0.31955,0.00015,22.34519]
[1779060454749,38.81,77818.07,0.0,0.31992,0.00015,22.35364]
[1779060455754,38.81,77826.64,0.0,0.32119,0.00015,22.39312]
[1779060460797,38.81,77823.5,0.0,0.32074,0.00015,22.37913]
[1779060465806,38.82,77822.69,0.0,0.32064,0.00015,22.37583]
[1779060470812,38.82,77826.0,0.0,0.32114,0.00015,22.39142]
[1779060470940,38.82,77826.0,0.0,0.32114,0.00015,22.39142]
[1779060470964,38.82,77826.0,0.0,0.32114,0.00015,22.39142]
[1779060471360,38.82,77826.0,0.0,0.32114,0.00015,22.39149]
[1779060473570,38.82,77828.62,0.0,0.32153,0.00015,22.40353]
[1779060473578,38.82,77828.62,0.0,0.32153,0.00015,22.40353]
[1779060473744,38.82,77834.22,0.0,0.32236,0.00015,22.42909]
[1779060478775,38.82,77833.35,0.0,0.32224,0.00015,22.4253]
[1779060483780,38.82,77833.22,0.0,0.32223,0.00015,22.42495]
[1779060486617,38.83,77833.32,0.0,0.32225,0.00015,22.42555]
[1779060486677,38.83,77828.12,0.0,0.32148,0.00015,22.40189]
[1779060490752,38.83,77836.13,0.0,0.32267,0.00015,22.43856]
[1779060491338,38.83,77836.13,0.0,0.32267,0.00015,22.43856]
[1779060491345,38.83,77836.13,0.0,0.32267,0.00015,22.43856]
[1779060491720,38.83,77835.19,0.0,0.32253,0.00015,22.43432]
[1779060492806,38.83,77835.19,0.0,0.32253,0.00015,22.43432]
[1779060492849,38.83,77834.15,0.0,0.32238,0.00015,22.42962]
[1779060492871,38.83,77834.15,0.0,0.32238,0.00015,22.42962]
[1779060492878,38.83,77834.15,0.0,0.32238,0.00015,22.42962]
[1779060493680,38.83,77834.15,0.0,0.32238,0.00015,22.42962]
[1779060493711,38.83,77834.15,0.0,0.32238,0.00015,22.42962]
[1779060493721,38.83,77826.9,0.0,0.32131,0.00015,22.39661]
[1779060493902,38.83,77826.9,0.0,0.32131,0.00015,22.39661]
[1779060494231,38.83,77826.9,0.0,0.32131,0.00015,22.39661]
[1779060494715,38.83,77817.79,0.0,0.31997,0.00015,22.35492]
[1779060495791,38.83,77809.43,0.0,0.31874,0.00015,22.3165]
[1779060500849,38.83,77810.46,0.0,0.31892,0.00015,22.32187]
[1779060505862,38.84,77808.54,0.0,0.31865,0.00015,22.31361]
[1779060510900,38.84,77810.74,0.0,0.319,0.00015,22.32431]
[1779060515953,38.85,77815.58,0.0,0.3197,0.00015,22.34303]
[1779060516416,38.85,77815.58,0.0,0.3197,0.00015,22.34303]
[1779060516496,38.85,77815.58,0.0,0.3197,0.00015,22.34303]
[1779060516772,38.85,77815.58,0.0,0.3197,0.00015,22.34303]
[1779060516793,38.85,77806.99,0.0,0.31844,0.00015,22.3035]
[1779060517163,38.85,77806.99,0.0,0.31844,0.00015,22.3035]
[1779060517523,38.85,77806.99,0.0,0.31844,0.00015,22.3035]
[1779060517551,38.85,77806.99,0.0,0.31844,0.00015,22.3035]
[1779060517682,38.85,77807.13,0.0,0.31845,0.00015,22.30403]
[1779060518121,38.85,77807.13,0.0,0.31845,0.00015,22.30403]
[1779060518260,38.85,77807.13,0.0,0.31845,0.00015,22.30403]
[1779060518417,38.85,77807.13,0.0,0.31845,0.00015,22.30403]
[1779060518710,38.85,77807.13,0.0,0.31845,0.00015,22.30403]
[1779060518802,38.84,77776.13,0.0,0.31391,0.00015,22.15925]
[1779060518974,38.84,77776.13,0.0,0.31391,0.00015,22.15925]
[1779060519036,38.84,77776.13,0.0,0.31391,0.00015,22.15925]
[1779060519305,38.84,77776.13,0.0,0.31391,0.00015,22.15925]
[1779060519436,38.84,77776.13,0.0,0.31391,0.00015,22.15925]
[1779060519482,38.84,77776.13,0.0,0.31391,0.00015,22.15925]
[1779060519641,38.84,77776.13,0.0,0.31391,0.00015,22.15925]
[1779060519722,38.84,77776.13,0.0,0.31391,0.00015,22.15925]
[1779060519823,38.84,77770.04,0.0,0.31301,0.00015,22.13025]
[1779060519856,38.84,77770.04,0.0,0.31301,0.00015,22.13025]
[1779060519927,38.84,77770.04,0.0,0.31301,0.00015,22.13025]
[1779060520081,38.84,77770.04,0.0,0.31301,0.00015,22.13025]
[1779060520162,38.84,77770.04,0.0,0.31301,0.00015,22.13025]
[1779060520286,38.84,77770.04,0.0,0.31301,0.00015,22.13025]
[1779060520768,38.84,77770.04,0.0,0.31301,0.00015,22.13025]
[1779060520836,38.84,77762.99,0.0,0.31198,0.00015,22.09686]
[1779060523790,38.84,77770.33,0.0,0.31306,0.00015,22.13177]
[1779060525776,38.84,77770.16,0.0,0.31303,0.00015,22.13099]
[1779060526748,38.84,77770.04,0.0,0.31302,0.00015,22.13046]
[1779060528769,38.85,77761.24,0.0,0.31173,0.00015,22.08879]
[1779060532882,38.85,77759.45,0.0,0.31148,0.00015,22.08048]
[1779060533831,38.85,77752.27,0.0,0.31044,0.00015,22.04629]
[1779060535199,38.85,77752.27,0.0,0.31044,0.00015,22.04638]
[1779060535234,38.85,77752.27,0.0,0.31044,0.00015,22.04638]
[1779060540458,38.85,77751.5,0.0,0.31034,0.00015,22.04317]
[1779060544470,38.85,77747.84,0.0,0.30982,0.00015,22.0261]
[1779060544873,38.85,77746.14,0.0,0.30958,0.00015,22.01808]
[1779060549909,38.85,77748.28,0.0,0.30989,0.00015,22.0283]
[1779060551496,38.85,77748.28,0.0,0.30989,0.00015,22.0283]
[1779060551551,38.85,77746.5,0.0,0.30963,0.00015,22.01975]
[1779060555952,38.86,77756.12,0.0,0.31104,0.00015,22.06587]
[1779060560821,38.86,77756.54,0.0,0.3111,0.00015,22.0681]
[1779060566022,38.86,77758.69,0.0,0.31143,0.00015,22.07873]
[1779060571057,38.86,77762.03,0.0,0.31189,0.00015,22.09065]
[1779060576093,38.86,77761.1,0.0,0.31176,0.00015,22.08634]
[1779060578032,38.86,77761.24,0.0,0.31178,0.00015,22.08702]
[1779060579404,38.86,77747.59,0.0,0.30979,0.00015,22.02185]
[1779060583790,38.86,77758.33,0.0,0.31136,0.00015,22.07322]
[1779060588933,38.86,77757.47,0.0,0.31124,0.00015,22.06922]
[1779060588956,38.86,77757.47,0.0,0.31124,0.00015,22.06922]
[1779060595072,38.86,77756.79,0.0,0.31114,0.00015,22.0661]
[1779060600433,38.86,77755.3,0.0,0.31093,0.00015,22.05913]
[1779060600701,38.86,77755.3,0.0,0.31093,0.00015,22.05913]
[1779060600908,38.86,77754.88,0.0,0.31087,0.00015,22.05718]
[1779060603931,38.86,77743.67,0.0,0.30924,0.00015,22.00346]
[1779060605803,38.86,77742.31,0.0,0.30904,0.00015,21.99689]
[1779060605940,38.86,77742.15,0.0,0.30901,0.00015,21.99609]
[1779060606366,38.86,77742.15,0.0,0.30901,0.00015,21.99609]
[1779060606451,38.86,77742.15,0.0,0.30901,0.00015,21.99609]
[1779060606473,38.86,77742.15,0.0,0.30901,0.00015,21.99609]
[1779060606568,38.86,77742.15,0.0,0.30901,0.00015,21.99609]
[1779060606643,38.86,77742.15,0.0,0.30901,0.00015,21.99609]
[1779060606775,38.86,77742.15,0.0,0.30901,0.00015,21.99609]
[1779060606857,38.86,77742.15,0.0,0.30901,0.00015,21.99609]
[1779060606845,38.86,77731.57,0.0,0.30747,0.00014,21.94496]
[1779060606952,38.86,77731.57,0.0,0.30747,0.00014,21.94496]
[1779060607054,38.86,77731.57,0.0,0.30747,0.00014,21.94496]
[1779060607126,38.86,77731.57,0.0,0.30747,0.00014,21.94496]
[1779060607266,38.86,77731.57,0.0,0.30747,0.00014,21.94496]
[1779060607311,38.86,77731.57,0.0,0.30747,0.00014,21.94496]
[1779060607471,38.86,77731.57,0.0,0.30747,0.00014,21.94496]
[1779060607518,38.86,77731.57,0.0,0.30747,0.00014,21.94496]
[1779060607734,38.86,77731.57,0.0,0.30747,0.00014,21.94496]
[1779060607790,38.86,77731.57,0.0,0.30747,0.00014,21.94496]
[1779060607799,38.86,77731.57,0.0,0.30747,0.00014,21.94496]
[1779060607804,38.86,77731.57,0.0,0.30747,0.00014,21.94496]
[1779060607965,38.86,77720.81,0.0,0.30591,0.00014,21.8927]
[1779060608308,38.86,77720.81,0.0,0.30591,0.00014,21.8927]
[1779060608916,38.86,77710.32,0.0,0.3044,0.00014,21.84149]
[1779060610909,38.86,77696.65,0.0,0.30243,0.00014,21.77439]
[1779060611176,38.86,77696.65,0.0,0.30243,0.00014,21.77439]
[1779060611195,38.86,77696.65,0.0,0.30243,0.00014,21.77439]
[1779060611209,38.86,77696.65,0.0,0.30243,0.00014,21.77439]
[1779060611891,38.86,77687.97,0.0,0.30118,0.00014,21.73158]
[1779060613780,38.86,77685.8,0.0,0.30087,0.00014,21.72092]
[1779060613816,38.86,77685.8,0.0,0.30087,0.00014,21.72092]
[1779060613844,38.86,77684.75,0.0,0.30072,0.00014,21.71581]
[1779060615980,38.86,77679.0,0.0,0.29991,0.00014,21.68748]
[1779060616030,38.86,77679.0,0.0,0.29991,0.00014,21.68748]
[1779060618268,38.86,77678.27,0.0,0.2998,0.00014,21.68399]
[1779060618817,38.87,77689.54,0.0,0.30143,0.00014,21.74015]
[1779060620919,38.87,77694.56,0.0,0.30215,0.00014,21.76493]
[1779060620979,38.87,77694.56,0.0,0.30216,0.00014,21.76503]
[1779060621073,38.87,77694.56,0.0,0.30216,0.00014,21.76503]
[1779060621175,38.87,77694.56,0.0,0.30216,0.00014,21.76503]
[1779060621223,38.87,77694.56,0.0,0.30216,0.00014,21.76503]
[1779060621379,38.87,77694.56,0.0,0.30216,0.00014,21.76503]
[1779060621460,38.87,77694.56,0.0,0.30216,0.00014,21.76503]
[1779060621584,38.87,77694.56,0.0,0.30216,0.00014,21.76503]
[1779060621614,38.87,77694.56,0.0,0.30216,0.00014,21.76503]
[1779060621626,38.87,77694.56,0.0,0.30216,0.00014,21.76503]
[1779060621923,38.87,77712.66,0.0,0.30477,0.00014,21.85394]
[1779060622356,38.87,77712.66,0.0,0.30477,0.00014,21.85394]
[1779060622898,38.87,77715.8,0.0,0.30522,0.00014,21.86925]
[1779060625144,38.87,77716.58,0.0,0.30533,0.00014,21.87303]
[1779060625157,38.87,77716.58,0.0,0.30533,0.00014,21.87303]
[1779060625911,38.87,77716.56,0.0,0.30533,0.00014,21.87292]
[1779060630642,38.87,77719.64,0.0,0.30577,0.00014,21.88787]
[1779060630677,38.87,77719.64,0.0,0.30577,0.00014,21.88787]
[1779060630799,38.87,77719.64,0.0,0.30577,0.00014,21.88787]
[1779060630944,38.87,77719.64,0.0,0.30577,0.00014,21.88787]
[1779060630870,38.87,77719.43,0.0,0.30574,0.00014,21.88668]
[1779060636257,38.87,77718.48,0.0,0.30557,0.00014,21.8779]
[1779060636349,38.87,77718.48,0.0,0.30557,0.00014,21.8779]
[1779060636374,38.87,77718.48,0.0,0.30557,0.00014,21.8779]
[1779060636516,38.87,77718.86,0.0,0.30562,0.00014,21.87974]
[1779060639317,38.87,77723.84,0.0,0.30634,0.00014,21.90392]
[1779060639324,38.87,77723.84,0.0,0.30634,0.00014,21.90392]
[1779060639538,38.86,77724.85,0.0,0.30649,0.00014,21.90877]
[1779060641175,38.86,77724.11,0.0,0.30638,0.00014,21.90515]
[1779060641551,38.86,77724.11,0.0,0.30638,0.00014,21.90513]
[1779060642072,38.86,77724.11,0.0,0.30638,0.00014,21.90513]
[1779060642962,38.86,77716.86,0.0,0.30533,0.00014,21.86996]
[1779060645850,38.87,77697.62,0.0,0.30256,0.00014,21.77583]
[1779060646187,38.87,77697.62,0.0,0.30256,0.00014,21.77583]
[1779060646199,38.87,77697.62,0.0,0.30256,0.00014,21.77583]
[1779060646860,38.87,77697.09,0.0,0.30249,0.00014,21.77331]
[1779060651917,38.87,77699.04,0.0,0.30278,0.00014,21.78331]
[1779060654950,38.87,77690.08,0.0,0.30151,0.00014,21.73958]
[1779060657663,38.87,77682.26,0.0,0.3004,0.00014,21.70136]
[1779060662871,38.88,77682.21,0.0,0.30042,0.00014,21.70184]
[1779060664975,38.88,77691.66,0.0,0.30179,0.00014,21.74906]
[1779060666408,38.88,77692.61,0.0,0.30193,0.00014,21.75387]
[1779060666452,38.88,77692.61,0.0,0.30193,0.00014,21.75387]
[1779060666623,38.88,77692.61,0.0,0.30193,0.00014,21.75387]
[1779060666737,38.88,77692.61,0.0,0.30193,0.00014,21.75399]
[1779060667189,38.88,77692.61,0.0,0.30193,0.00014,21.75399]
[1779060671344,38.91,77701.35,0.0,0.30331,0.00014,21.80096]
[1779060672268,38.91,77707.35,0.0,0.30417,0.00014,21.83034]
[1779060674023,38.91,77710.65,0.0,0.30466,0.00014,21.84689]
[1779060674198,38.91,77710.65,0.0,0.30466,0.00014,21.84689]
[1779060675993,38.91,77720.35,0.0,0.30607,0.00014,21.89434]
[1779060681877,38.92,77716.29,0.0,0.30551,0.00014,21.87524]
[1779060686912,38.92,77715.07,0.0,0.30535,0.00014,21.86988]
[1779060691946,38.92,77713.58,0.0,0.30512,0.00014,21.85916]
[1779060696980,38.93,77715.62,0.0,0.30544,0.00014,21.86968]
[1779060700013,38.93,77724.21,0.0,0.30669,0.00014,21.91166]
[1779060703023,38.93,77731.46,0.0,0.30775,0.00014,21.94721]
[1779060707051,38.94,77739.57,0.0,0.30895,0.00014,21.98683]
[1779060712086,38.94,77739.91,0.0,0.30902,0.00014,21.98914]
[1779060717122,38.95,77738.51,0.0,0.30884,0.00014,21.98309]
[1779060719920,38.95,77728.45,0.0,0.3074,0.00014,21.93515]
[1779060721434,38.95,77714.74,0.0,0.30542,0.00014,21.86882]
[1779060723238,38.95,77714.09,0.0,0.30533,0.00014,21.86573]
[1779060723326,38.95,77714.09,0.0,0.30533,0.00014,21.86573]
[1779060723328,38.95,77700.69,0.0,0.3034,0.00014,21.80034]
[1779060726724,38.95,77700.32,0.0,0.30335,0.00014,21.79863]
[1779060726829,38.95,77700.32,0.0,0.30335,0.00014,21.79863]
[1779060729808,38.96,77714.28,0.0,0.30537,0.00014,21.86725]
[1779060733236,38.97,77727.07,0.0,0.30727,0.00014,21.93092]
[1779060734850,38.97,77734.35,0.0,0.30834,0.00014,21.96624]
[1779060735170,38.97,77734.35,0.0,0.30834,0.00014,21.96624]
[1779060735184,38.97,77734.35,0.0,0.30834,0.00014,21.96624]
[1779060735979,38.97,77735.06,0.0,0.30844,0.00014,21.96977]
[1779060737587,38.97,77737.49,0.0,0.3088,0.00014,21.98155]
[1779060738043,38.97,77738.67,0.0,0.30897,0.00014,21.98732]
[1779060739696,38.97,77743.35,0.0,0.30965,0.00014,22.00982]
[1779060739841,38.97,77750.02,0.0,0.31062,0.00015,22.04171]
[1779060742377,38.97,77753.77,0.0,0.31117,0.00015,22.05966]
[1779060743050,38.97,77757.74,0.0,0.31175,0.00015,22.07854]
[1779060748050,38.97,77761.7,0.0,0.31233,0.00015,22.09735]
[1779060753098,38.97,77762.2,0.0,0.31238,0.00015,22.09571]
[1779060757103,38.97,77770.17,0.0,0.31354,0.00015,22.13326]
[1779060759630,38.97,77770.62,0.0,0.3136,0.00015,22.13532]
[1779060759638,38.97,77770.62,0.0,0.3136,0.00015,22.13532]
[1779060760002,38.97,77772.38,0.0,0.31386,0.00015,22.14357]
[1779060765464,38.97,77769.13,0.0,0.31338,0.00015,22.1283]
[1779060770497,38.97,77767.19,0.0,0.3131,0.00015,22.11927]
[1779060776539,38.97,77768.04,0.0,0.31323,0.00015,22.12332]
[1779060780169,38.97,77770.51,0.0,0.31359,0.00015,22.13494]
[1779060780568,38.97,77773.35,0.0,0.314,0.00015,22.14827]
[1779060784750,38.97,77779.04,0.0,0.31483,0.00015,22.17478]
[1779060784844,38.97,77779.04,0.0,0.31483,0.00015,22.17478]
[1779060786032,38.97,77780.44,0.0,0.31503,0.00015,22.18128]
[1779060786258,38.97,77782.98,0.0,0.3154,0.00015,22.19309]
[1779060786422,38.97,77782.98,0.0,0.3154,0.00015,22.19309]
[1779060786518,38.97,77782.98,0.0,0.3154,0.00015,22.19309]
[1779060786622,38.97,77782.98,0.0,0.3154,0.00015,22.19309]
[1779060786668,38.97,77782.98,0.0,0.3154,0.00015,22.19309]
[1779060786845,38.97,77782.98,0.0,0.3154,0.00015,22.19309]
[1779060786932,38.97,77782.98,0.0,0.3154,0.00015,22.19309]
[1779060787063,38.97,77782.98,0.0,0.3154,0.00015,22.19309]
[1779060787134,38.97,77789.68,0.0,0.31637,0.00015,22.22419]
[1779060787141,38.97,77789.68,0.0,0.31637,0.00015,22.22419]
[1779060787265,38.97,77789.68,0.0,0.31637,0.00015,22.22419]
[1779060787316,38.97,77789.68,0.0,0.31637,0.00015,22.22419]
[1779060787497,38.97,77789.68,0.0,0.31637,0.00015,22.22419]
[1779060787524,38.97,77789.68,0.0,0.31637,0.00015,22.22419]
[1779060787709,38.97,77789.68,0.0,0.31637,0.00015,22.22419]
[1779060787733,38.97,77789.68,0.0,0.31637,0.00015,22.22419]
[1779060787922,38.97,77789.68,0.0,0.31637,0.00015,22.22419]
[1779060787965,38.97,77789.68,0.0,0.31637,0.00015,22.22419]
[1779060788128,38.97,77789.68,0.0,0.31637,0.00015,22.22419]
[1779060788022,38.97,77793.16,0.0,0.31688,0.00015,22.2402]
[1779060788172,38.97,77793.16,0.0,0.31688,0.00015,22.2402]
[1779060788328,38.97,77793.16,0.0,0.31688,0.00015,22.2402]
[1779060788381,38.97,77793.16,0.0,0.31688,0.00015,22.2402]
[1779060788527,38.97,77793.16,0.0,0.31688,0.00015,22.2402]
[1779060788955,38.97,77793.16,0.0,0.31688,0.00015,22.2402]
[1779060788984,38.97,77793.16,0.0,0.31688,0.00015,22.2402]
[1779060789047,38.97,77792.57,0.0,0.31679,0.00015,22.23731]
[1779060789258,38.97,77792.57,0.0,0.31679,0.00015,22.23731]
[1779060792498,38.97,77795.9,0.0,0.31727,0.00015,22.25249]
[1779060792652,38.97,77793.7,0.0,0.31694,0.00015,22.24219]
[1779060793197,38.97,77793.7,0.0,0.31694,0.00015,22.24219]
[1779060793659,38.97,77793.12,0.0,0.31685,0.00015,22.23941]
[1779060798637,38.96,77789.71,0.0,0.31634,0.00015,22.22311]
[1779060798742,38.96,77789.71,0.0,0.31634,0.00015,22.22311]
[1779060800988,38.96,77778.21,0.0,0.31465,0.00015,22.16927]
[1779060806752,38.96,77775.01,0.0,0.31418,0.00015,22.15414]
[1779060811719,38.96,77779.34,0.0,0.31481,0.00015,22.17429]
[1779060812226,38.96,77780.04,0.0,0.31488,0.00015,22.17344]
[1779060817829,38.96,77779.17,0.0,0.31474,0.00015,22.16906]
[1779060822864,38.96,77775.82,0.0,0.31425,0.00015,22.15317]
[1779060827899,38.95,77779.82,0.0,0.31483,0.00015,22.17167]
[1779060832935,38.95,77780.83,0.0,0.31496,0.00015,22.17608]
[1779060836553,38.95,77782.61,0.0,0.31522,0.00015,22.18427]
[1779060837995,38.95,77789.72,0.0,0.31625,0.00015,22.21722]
[1779060842759,38.95,77792.3,0.0,0.31662,0.00015,22.22884]
[1779060842965,38.95,77792.3,0.0,0.31662,0.00015,22.22884]
[1779060842991,38.95,77792.3,0.0,0.31662,0.00015,22.22884]
[1779060843755,38.95,77788.14,0.0,0.316,0.00015,22.20938]
[1779060844091,38.95,77783.47,0.0,0.31532,0.00015,22.18751]
[1779060845100,38.95,77783.47,0.0,0.31532,0.00015,22.18751]
[1779060846654,38.94,77781.73,0.0,0.31506,0.00015,22.17926]
[1779060846666,38.94,77781.73,0.0,0.31506,0.00015,22.17926]
[1779060850349,38.94,77784.44,0.0,0.31545,0.00015,22.19174]
[1779060850363,38.94,77784.44,0.0,0.31545,0.00015,22.19174]
[1779060850440,38.94,77784.44,0.0,0.31545,0.00015,22.19174]
[1779060850482,38.94,77784.44,0.0,0.31545,0.00015,22.19174]
[1779060850643,38.94,77784.44,0.0,0.31545,0.00015,22.19174]
[1779060850690,38.94,77784.44,0.0,0.31545,0.00015,22.19174]
[1779060850794,38.94,77784.44,0.0,0.31545,0.00015,22.19174]
[1779060851064,38.94,77784.65,0.0,0.31548,0.00015,22.19267]
[1779060852841,38.94,77791.32,0.0,0.31645,0.00015,22.22367]
[1779060852846,38.94,77791.32,0.0,0.31645,0.00015,22.22367]
[1779060853181,38.94,77792.97,0.0,0.31669,0.00015,22.23126]
[1779060853890,38.94,77792.97,0.0,0.31669,0.00015,22.23126]
[1779060854088,38.94,77792.97,0.0,0.31669,0.00015,22.23117]
[1779060854897,38.94,77792.97,0.0,0.31669,0.00015,22.23117]
[1779060855121,38.94,77793.5,0.0,0.31676,0.00015,22.23354]
[1779060856464,38.94,77793.64,0.0,0.31678,0.00015,22.2341]
[1779060857112,38.94,77793.64,0.0,0.31678,0.00015,22.23401]
[1779060862147,38.94,77793.61,0.0,0.31676,0.00015,22.23342]
[1779060866974,38.93,77792.47,0.0,0.31658,0.00015,22.22776]
[1779060867191,38.93,77792.66,0.0,0.3166,0.00015,22.22855]
[1779060868975,38.93,77792.66,0.0,0.3166,0.00015,22.22847]
[1779060868990,38.93,77792.66,0.0,0.3166,0.00015,22.22847]
[1779060869193,38.93,77792.47,0.0,0.31657,0.00015,22.22749]
[1779060874230,38.93,77794.66,0.0,0.31685,0.00015,22.23317]
[1779060875235,38.93,77804.97,0.0,0.31836,0.00015,22.28079]
[1779060877249,38.93,77812.77,0.0,0.31949,0.00015,22.31643]
[1779060882714,38.93,77809.27,0.0,0.31899,0.00015,22.30068]
[1779060887933,38.93,77809.67,0.0,0.31907,0.00015,22.30302]
[1779060889412,38.93,77810.91,0.0,0.31925,0.00015,22.30891]
[1779060890215,38.93,77807.54,0.0,0.31877,0.00015,22.2936]
[1779060892818,38.94,77807.03,0.0,0.3187,0.00015,22.29146]
[1779060892830,38.94,77807.03,0.0,0.3187,0.00015,22.29146]
[1779060893168,38.94,77806.58,0.0,0.31864,0.00015,22.28949]
[1779060898211,38.94,77806.18,0.0,0.31859,0.00015,22.28807]
[1779060898924,38.94,77807.49,0.0,0.31879,0.00015,22.29421]
[1779060898934,38.94,77807.49,0.0,0.31879,0.00015,22.29421]
[1779060899261,38.94,77810.3,0.0,0.3192,0.00015,22.30724]
[1779060900823,38.94,77809.84,0.0,0.31914,0.00015,22.30521]
[1779060901226,38.94,77807.56,0.0,0.31881,0.00015,22.2948]
[1779060902204,38.94,77797.01,0.0,0.31725,0.00015,22.24592]
[1779060903196,38.94,77797.01,0.0,0.31725,0.00015,22.24592]
[1779060903179,38.94,77783.53,0.0,0.31528,0.00015,22.18307]
[1779060906114,38.94,77782.88,0.0,0.31518,0.00015,22.17992]
[1779060906760,38.94,77782.88,0.0,0.31518,0.00015,22.17992]
[1779060907259,38.94,77782.97,0.0,0.31519,0.00015,22.18031]
[1779060909999,38.94,77773.34,0.0,0.31378,0.00015,22.13508]
[1779060912008,38.94,77770.88,0.0,0.31342,0.00015,22.1235]
[1779060912071,38.94,77769.21,0.0,0.31318,0.00015,22.11565]
[1779060912758,38.94,77780.52,0.0,0.31483,0.00015,22.16879]
[1779060914287,38.94,77780.52,0.0,0.31483,0.00015,22.16879]
[1779060914806,38.94,77780.58,0.0,0.31485,0.00015,22.16925]
[1779060916657,38.94,77777.46,0.0,0.31439,0.00015,22.15459]
[1779060917064,38.94,77777.46,0.0,0.31439,0.00015,22.15459]
[1779060918345,38.94,77772.25,0.0,0.31363,0.00015,22.13008]
[1779060919278,38.94,77763.83,0.0,0.3124,0.00015,22.09035]
[1779060921262,38.94,77760.12,0.0,0.31186,0.00015,22.07281]
[1779060921287,38.94,77757.06,0.0,0.31142,0.00015,22.05834]
[1779060926604,38.94,77762.99,0.0,0.31229,0.00015,22.08663]
[1779060930583,38.94,77764.95,0.0,0.31257,0.00015,22.09597]
[1779060930592,38.94,77764.95,0.0,0.31257,0.00015,22.09597]
[1779060930596,38.94,77764.95,0.0,0.31257,0.00015,22.09597]
[1779060930707,38.94,77764.95,0.0,0.31257,0.00015,22.09597]
[1779060930908,38.94,77764.95,0.0,0.31257,0.00015,22.09597]
[1779060931115,38.94,77764.95,0.0,0.31257,0.00015,22.09597]
[1779060931167,38.94,77764.95,0.0,0.31257,0.00015,22.09597]
[1779060931209,38.94,77764.95,0.0,0.31257,0.00015,22.09597]
[1779060931248,38.94,77764.82,0.0,0.31253,0.00015,22.0913]
[1779060931365,38.94,77764.82,0.0,0.31253,0.00015,22.0913]
[1779060931415,38.94,77764.82,0.0,0.31253,0.00015,22.0913]
[1779060931607,38.94,77764.82,0.0,0.31253,0.00015,22.0913]
[1779060931680,38.94,77764.82,0.0,0.31253,0.00015,22.0913]
[1779060931833,38.94,77764.82,0.0,0.31253,0.00015,22.0913]
[1779060931889,38.94,77764.82,0.0,0.31253,0.00015,22.0913]
[1779060932086,38.94,77764.82,0.0,0.31253,0.00015,22.0913]
[1779060932127,38.94,77764.82,0.0,0.31253,0.00015,22.0913]
[1779060932288,38.94,77764.82,0.0,0.31253,0.00015,22.0913]
[1779060932168,38.94,77764.82,0.0,0.31253,0.00015,22.09132]
[1779060932362,38.94,77764.82,0.0,0.31253,0.00015,22.09132]
[1779060932491,38.94,77764.82,0.0,0.31253,0.00015,22.09132]
[1779060932540,38.94,77764.82,0.0,0.31253,0.00015,22.09132]
[1779060932699,38.94,77764.82,0.0,0.31253,0.00015,22.09132]
[1779060932750,38.94,77764.82,0.0,0.31253,0.00015,22.09132]
[1779060933024,38.94,77764.82,0.0,0.31253,0.00015,22.09132]
[1779060933073,38.94,77764.82,0.0,0.31253,0.00015,22.09132]
[1779060933083,38.94,77764.82,0.0,0.31253,0.00015,22.09132]
[1779060933135,38.94,77764.82,0.0,0.31253,0.00015,22.09132]
[1779060933148,38.94,77764.58,0.0,0.3125,0.00015,22.0902]
[1779060933601,38.94,77764.58,0.0,0.3125,0.00015,22.0902]
[1779060933698,38.94,77764.58,0.0,0.3125,0.00015,22.0902]
[1779060933826,38.94,77764.41,0.0,0.31247,0.00015,22.08941]
[1779060937252,38.94,77764.41,0.0,0.31247,0.00015,22.08945]
[1779060938257,38.94,77764.13,0.0,0.31243,0.00015,22.08817]
[1779060943282,38.94,77758.57,0.0,0.31163,0.00015,22.06193]
[1779060945037,38.95,77757.35,0.0,0.31145,0.00015,22.05622]
[1779060945100,38.95,77757.35,0.0,0.31145,0.00015,22.05622]
[1779060947072,38.95,77744.42,0.0,0.30958,0.00015,21.99475]
[1779060949143,38.95,77744.42,0.0,0.30958,0.00015,21.99475]
[1779060949215,38.94,77735.74,0.0,0.30831,0.00014,21.95282]
[1779060954105,38.94,77730.99,0.0,0.3076,0.00014,21.92946]
[1779060954181,38.94,77730.99,0.0,0.3076,0.00014,21.92946]
[1779060955748,38.94,77724.34,0.0,0.30664,0.00014,21.8972]
[1779060956285,38.94,77722.26,0.0,0.30634,0.00014,21.88705]
[1779060961309,38.94,77720.68,0.0,0.3061,0.00014,21.87917]
[1779060961345,38.94,77717.21,0.0,0.3056,0.00014,21.86228]
[1779060961354,38.94,77717.21,0.0,0.3056,0.00014,21.86228]
[1779060961377,38.94,77717.21,0.0,0.3056,0.00014,21.86228]
[1779060961492,38.94,77717.21,0.0,0.3056,0.00014,21.86228]
[1779060961575,38.94,77717.21,0.0,0.3056,0.00014,21.86228]
[1779060961850,38.94,77717.21,0.0,0.3056,0.00014,21.86224]
[1779060964171,38.94,77717.07,0.0,0.30558,0.00014,21.86156]
[1779060964268,38.94,77731.08,0.0,0.3076,0.00014,21.92927]
[1779060964393,38.94,77731.08,0.0,0.3076,0.00014,21.92927]
[1779060964473,38.94,77731.08,0.0,0.3076,0.00014,21.92927]
[1779060966017,38.94,77733.56,0.0,0.30796,0.00014,21.94126]
[1779060966074,38.94,77733.56,0.0,0.30796,0.00014,21.94126]
[1779060967595,38.94,77734.34,0.0,0.30807,0.00014,21.94506]
[1779060968342,38.94,77731.56,0.0,0.30767,0.00014,21.9317]
[1779060972331,38.94,77724.26,0.0,0.30662,0.00014,21.89653]
[1779060974295,38.94,77720.37,0.0,0.30605,0.00014,21.87764]
[1779060974378,38.94,77718.23,0.0,0.30574,0.00014,21.86724]
[1779060979982,38.94,77714.39,0.0,0.30519,0.00014,21.84854]
[1779060985018,38.94,77714.33,0.0,0.30518,0.00014,21.84826]
[1779060990053,38.94,77714.82,0.0,0.30525,0.00014,21.85064]
[1779060995088,38.94,77714.06,0.0,0.30511,0.00014,21.84282]
[1779060997167,38.94,77713.5,0.0,0.30503,0.00014,21.8401]
[1779060997295,38.94,77713.51,0.0,0.30503,0.00014,21.84014]
[1779060999342,38.94,77706.37,0.0,0.30401,0.00014,21.80532]
[1779061001028,38.94,77703.26,0.0,0.30356,0.00014,21.79013]
[1779061001034,38.94,77703.26,0.0,0.30356,0.00014,21.79013]
[1779061001042,38.94,77703.26,0.0,0.30356,0.00014,21.79013]
[1779061001104,38.94,77703.26,0.0,0.30356,0.00014,21.79013]
[1779061001198,38.94,77702.72,0.0,0.30348,0.00014,21.78752]
[1779061003332,38.94,77702.72,0.0,0.30348,0.00014,21.78756]
[1779061004273,38.94,77699.47,0.0,0.30302,0.00014,21.7717]
[1779061007304,38.94,77689.39,0.0,0.30157,0.00014,21.72229]
[1779061010343,38.94,77684.79,0.0,0.30092,0.00014,21.69977]
[1779061011325,38.94,77687.27,0.0,0.30128,0.00014,21.71223]
[1779061012368,38.94,77687.27,0.0,0.30128,0.00014,21.71223]
[1779061012518,38.94,77688.71,0.0,0.30149,0.00014,21.71943]
[1779061012597,38.94,77688.71,0.0,0.30149,0.00014,21.71943]
[1779061013369,38.94,77688.71,0.0,0.30149,0.00014,21.71943]
[1779061013215,38.94,77688.71,0.0,0.30149,0.00014,21.71952]
[1779061013460,38.94,77688.71,0.0,0.30149,0.00014,21.71952]
[1779061014278,38.94,77701.91,0.0,0.30339,0.00014,21.78447]
[1779061020264,38.94,77706.26,0.0,0.30402,0.00014,21.8059]
[1779061020879,38.94,77706.26,0.0,0.30402,0.00014,21.8059]
[1779061021026,38.94,77706.26,0.0,0.30402,0.00014,21.8059]
[1779061022278,38.94,77714.64,0.0,0.30523,0.00014,21.8468]
[1779061026352,38.95,77737.21,0.0,0.30851,0.00014,21.95615]
[1779061029358,38.95,77751.13,0.0,0.31053,0.00015,22.02289]
[1779061034365,38.95,77752.89,0.0,0.31079,0.00015,22.03131]
[1779061039399,38.95,77754.74,0.0,0.31106,0.00015,22.04009]
[1779061044456,38.95,77755.54,0.0,0.31117,0.00015,22.04388]
[1779061049470,38.95,77755.48,0.0,0.31116,0.00015,22.0436]
[1779061052491,38.95,77763.2,0.0,0.31226,0.00015,22.07608]
[1779061057526,38.95,77762.5,0.0,0.31215,0.00015,22.07265]
[1779061062560,38.95,77762.02,0.0,0.31208,0.00015,22.07027]
[1779061067596,38.95,77761.88,0.0,0.31206,0.00015,22.06953]
[1779061072632,38.94,77761.5,0.0,0.312,0.00015,22.06766]
[1779061077667,38.94,77762.12,0.0,0.31209,0.00015,22.07059]
[1779061082704,38.94,77761.92,0.0,0.31206,0.00015,22.06958]
[1779061088209,38.94,77756.56,0.0,0.31128,0.00015,22.04414]
[1779061091268,38.95,77741.93,0.0,0.30916,0.00015,21.97448]
[1779061091523,38.95,77741.93,0.0,0.30916,0.00015,21.97448]
[1779061092081,38.95,77741.93,0.0,0.30916,0.00015,21.97448]
[1779061092314,38.95,77741.93,0.0,0.30916,0.00015,21.97448]
[1779061092432,38.95,77741.93,0.0,0.30916,0.00015,21.97448]
[1779061092412,38.94,77739.46,0.0,0.3088,0.00015,21.9626]
[1779061093294,38.94,77731.08,0.0,0.30758,0.00014,21.9222]
[1779061094046,38.94,77715.81,0.0,0.30537,0.00014,21.84828]
[1779061096238,38.94,77703.89,0.0,0.30365,0.00014,21.79012]
[1779061098213,38.94,77706.63,0.0,0.30405,0.00014,21.80357]
[1779061098317,38.94,77706.63,0.0,0.30405,0.00014,21.80357]
[1779061098391,38.94,77710.42,0.0,0.3046,0.00014,21.82212]
[1779061100117,38.94,77709.52,0.0,0.30447,0.00014,21.81773]
[1779061101817,38.95,77704.65,0.0,0.30377,0.00014,21.79402]
[1779061101822,38.95,77704.65,0.0,0.30377,0.00014,21.79402]
[1779061101842,38.95,77704.65,0.0,0.30377,0.00014,21.79402]
[1779061101846,38.95,77704.65,0.0,0.30377,0.00014,21.79402]
[1779061102333,38.95,77704.65,0.0,0.30377,0.00014,21.79402]
[1779061102406,38.95,77702.29,0.0,0.30343,0.00014,21.78251]
[1779061106012,38.95,77716.17,0.0,0.30544,0.00014,21.8504]
[1779061107266,38.95,77716.17,0.0,0.30544,0.00014,21.8504]
[1779061107415,38.95,77716.17,0.0,0.30544,0.00014,21.8504]
[1779061107282,38.95,77716.59,0.0,0.3055,0.00014,21.85247]
[1779061108237,38.95,77716.59,0.0,0.3055,0.00014,21.85247]
[1779061108417,38.95,77717.17,0.0,0.30558,0.00014,21.85528]
[1779061110039,38.95,77718.47,0.0,0.30577,0.00014,21.86158]
[1779061110244,38.95,77719.48,0.0,0.30591,0.00014,21.86646]
[1779061115938,38.95,77722.49,0.0,0.30632,0.00014,21.87682]
[1779061120973,38.94,77724.59,0.0,0.30662,0.00014,21.88685]
[1779061127015,38.94,77725.15,0.0,0.30669,0.00014,21.88936]
[1779061132050,38.94,77728.41,0.0,0.30716,0.00014,21.90495]
[1779061137087,38.94,77729.07,0.0,0.30725,0.00014,21.90796]
[1779061139820,38.94,77728.73,0.0,0.3072,0.00014,21.90625]
[1779061139898,38.94,77728.73,0.0,0.3072,0.00014,21.90625]
[1779061139988,38.94,77728.73,0.0,0.3072,0.00014,21.90625]
[1779061140951,38.94,77724.03,0.0,0.30651,0.00014,21.88349]
[1779061140985,38.94,77724.03,0.0,0.30651,0.00014,21.88349]
[1779061141060,38.94,77724.03,0.0,0.30651,0.00014,21.88349]
[1779061141186,38.94,77724.03,0.0,0.30651,0.00014,21.88349]
[1779061141265,38.94,77724.03,0.0,0.30651,0.00014,21.88349]
[1779061141447,38.94,77724.03,0.0,0.30651,0.00014,21.88349]
[1779061141507,38.94,77724.03,0.0,0.30651,0.00014,21.88349]
[1779061141366,38.94,77718.2,0.0,0.30567,0.00014,21.85521]
[1779061141684,38.94,77718.2,0.0,0.30567,0.00014,21.85521]
[1779061142120,38.94,77718.2,0.0,0.30567,0.00014,21.85522]
[1779061144056,38.94,77717.72,0.0,0.3056,0.00014,21.85289]
[1779061144063,38.94,77717.72,0.0,0.3056,0.00014,21.85289]
[1779061144093,38.94,77717.72,0.0,0.3056,0.00014,21.85289]
[1779061144510,38.94,77714.67,0.0,0.30516,0.00014,21.83808]
[1779061144605,38.94,77714.67,0.0,0.30516,0.00014,21.83808]
[1779061148413,38.94,77701.32,0.0,0.30324,0.00014,21.77301]
[1779061149180,38.94,77701.32,0.0,0.30324,0.00014,21.77301]
[1779061149249,38.94,77699.85,0.0,0.30303,0.00014,21.76587]
[1779061150112,38.94,77699.85,0.0,0.30303,0.00014,21.76587]
[1779061150307,38.94,77699.25,0.0,0.30295,0.00014,21.76301]
[1779061156219,38.95,77696.81,0.0,0.30262,0.00014,21.75163]
[1779061158582,38.95,77697.28,0.0,0.30269,0.00014,21.75404]
[1779061158610,38.95,77697.28,0.0,0.30269,0.00014,21.75404]
[1779061162346,38.95,77680.72,0.0,0.30033,0.00014,21.67292]
[1779061164035,38.95,77680.72,0.0,0.30033,0.00014,21.67308]
[1779061164421,38.95,77669.87,0.0,0.29878,0.00014,21.61939]
[1779061166426,38.96,77661.05,0.0,0.29754,0.00014,21.57583]
[1779061169466,38.96,77668.9,0.0,0.29868,0.00014,21.61581]
[1779061171153,38.96,77671.38,0.0,0.29905,0.00014,21.6284]
[1779061171527,38.96,77670.97,0.0,0.29897,0.00014,21.62244]
[1779061173907,38.97,77669.8,0.0,0.29881,0.00014,21.61707]
[1779061173953,38.97,77669.8,0.0,0.29881,0.00014,21.61707]
[1779061174174,38.97,77669.8,0.0,0.29881,0.00014,21.61707]
[1779061174222,38.97,77669.8,0.0,0.29881,0.00014,21.61707]
[1779061174357,38.97,77669.8,0.0,0.29882,0.00014,21.61729]
[1779061179390,38.97,77666.73,0.0,0.29841,0.00014,21.60312]
[1779061184514,38.98,77664.43,0.0,0.29811,0.00014,21.59261]
[1779061184706,38.98,77666.3,0.0,0.29839,0.00014,21.60216]
[1779061184753,38.98,77666.3,0.0,0.29839,0.00014,21.60216]
[1779061185436,38.98,77668.62,0.0,0.29873,0.00014,21.61394]
[1779061186212,38.98,77668.62,0.0,0.29873,0.00014,21.61394]
[1779061186302,38.98,77668.62,0.0,0.29873,0.00014,21.61394]
[1779061191474,38.99,77668.07,0.0,0.29869,0.00014,21.61243]
[1779061196510,39.0,77667.91,0.0,0.29869,0.00014,21.61265]
[1779061201548,39.0,77664.98,0.0,0.29831,0.00014,21.59912]
[1779061204754,39.01,77665.33,0.0,0.29838,0.00014,21.6015]
[1779061204801,39.01,77665.33,0.0,0.29838,0.00014,21.6015]
[1779061210608,39.01,77665.79,0.0,0.29848,0.00014,21.60503]
[1779061215756,39.02,77667.01,0.0,0.29868,0.00014,21.61212]
[1779061217799,39.02,77665.54,0.0,0.29848,0.00014,21.60499]
[1779061217885,39.02,77665.54,0.0,0.29848,0.00014,21.60499]
[1779061218076,39.02,77665.54,0.0,0.29848,0.00014,21.60499]
[1779061218184,39.02,77665.54,0.0,0.29848,0.00014,21.60499]
[1779061219227,39.02,77664.76,0.0,0.29838,0.00014,21.60151]
[1779061219302,39.03,77659.47,0.0,0.29763,0.00014,21.57533]
[1779061220930,39.03,77658.68,0.0,0.29752,0.00014,21.57139]
[1779061220940,39.03,77658.68,0.0,0.29752,0.00014,21.57139]
[1779061221006,39.03,77658.68,0.0,0.29752,0.00014,21.57139]
[1779061221573,39.03,77660.09,0.0,0.29774,0.00014,21.57889]
[1779061221791,39.03,77660.09,0.0,0.29774,0.00014,21.57889]
[1779061221829,39.03,77660.09,0.0,0.29774,0.00014,21.57889]
[1779061221990,39.03,77660.09,0.0,0.29774,0.00014,21.57889]
[1779061222006,39.03,77660.09,0.0,0.29774,0.00014,21.57889]
[1779061222215,39.03,77660.09,0.0,0.29774,0.00014,21.57889]
[1779061222282,39.03,77660.09,0.0,0.29774,0.00014,21.57889]
[1779061222544,39.03,77660.09,0.0,0.29774,0.00014,21.57889]
[1779061222537,39.03,77639.19,0.0,0.29477,0.00014,21.47424]
[1779061222844,39.03,77639.19,0.0,0.29477,0.00014,21.47424]
[1779061222848,39.03,77639.19,0.0,0.29477,0.00014,21.47424]
[1779061223040,39.03,77639.19,0.0,0.29477,0.00014,21.47424]
[1779061223510,39.03,77625.06,0.0,0.29276,0.00014,21.40243]
[1779061224522,39.03,77611.79,0.0,0.29088,0.00014,21.33458]
[1779061224928,39.03,77611.79,0.0,0.29088,0.00014,21.33458]
[1779061224942,39.03,77611.79,0.0,0.29088,0.00014,21.33458]
[1779061224957,39.03,77611.79,0.0,0.29088,0.00014,21.33458]
[1779061225553,39.03,77604.64,0.0,0.28987,0.00014,21.29809]
[1779061226660,39.03,77595.36,0.0,0.28857,0.00014,21.25055]
[1779061227219,39.03,77595.36,0.0,0.28857,0.00014,21.25055]
[1779061227310,39.03,77595.36,0.0,0.28857,0.00014,21.25055]
[1779061227326,39.03,77567.42,0.0,0.28465,0.00014,21.10565]
[1779061227827,39.03,77567.42,0.0,0.28465,0.00014,21.10565]
[1779061228402,39.03,77460.16,0.0,0.26984,0.00014,20.53271]
[1779061230145,39.03,77460.16,0.0,0.26984,0.00014,20.53271]
[1779061230429,39.03,77460.16,0.0,0.26984,0.00014,20.53271]
[1779061230532,39.03,77375.93,0.0,0.25847,0.00013,20.0655]
[1779061230804,39.03,77375.93,0.0,0.25847,0.00013,20.0655]
[1779061231039,39.03,77375.93,0.0,0.25847,0.00013,20.0655]
[1779061231285,39.03,77375.93,0.0,0.25847,0.00013,20.0655]
[1779061231294,39.05,77340.5,0.0,0.25387,0.00013,19.8662]
[1779061232524,39.05,77340.5,0.0,0.25387,0.00013,19.8662]
[1779061232585,39.05,77271.66,0.0,0.24484,0.00013,19.47025]
[1779061232898,39.05,77271.66,0.0,0.24484,0.00013,19.47025]
[1779061232937,39.05,77253.67,0.0,0.24251,0.00013,19.36544]
[1779061233985,39.05,77253.67,0.0,0.24251,0.00013,19.36544]
[1779061234297,39.05,77253.67,0.0,0.24251,0.00013,19.36544]
[1779061234603,39.05,77253.67,0.0,0.24251,0.00013,19.36544]
[1779061234334,39.05,77245.45,0.0,0.24145,0.00013,19.31738]
[1779061235147,39.05,77245.45,0.0,0.24145,0.00013,19.31738]
[1779061235295,39.05,77245.45,0.0,0.24145,0.00013,19.31738]
[1779061235415,39.05,77245.45,0.0,0.24145,0.00013,19.31738]
[1779061235516,39.05,77256.93,0.0,0.24293,0.00013,19.38447]
[1779061237046,39.05,77256.61,0.0,0.24289,0.00013,19.38261]
[1779061237191,39.05,77256.61,0.0,0.24289,0.00013,19.38261]
[1779061237228,39.05,77222.28,0.0,0.23847,0.00013,19.18132]
[1779061238292,39.05,77222.28,0.0,0.23847,0.00013,19.18132]
[1779061238483,39.05,77198.81,0.0,0.23548,0.00013,19.04265]
[1779061238876,39.05,77198.81,0.0,0.23548,0.00013,19.04265]
[1779061238984,39.05,77198.81,0.0,0.23548,0.00013,19.04265]
[1779061239196,39.05,77198.81,0.0,0.23548,0.00013,19.04265]
[1779061239450,39.05,77198.81,0.0,0.23548,0.00013,19.04265]
[1779061239460,39.05,77198.81,0.0,0.23548,0.00013,19.04265]
[1779061239591,39.05,77198.81,0.0,0.23548,0.00013,19.04265]
[1779061239618,39.06,77209.9,0.0,0.23693,0.00013,19.10988]
[1779061239907,39.06,77209.9,0.0,0.23693,0.00013,19.10988]
[1779061239945,39.06,77209.9,0.0,0.23693,0.00013,19.10988]
[1779061240272,39.06,77209.9,0.0,0.23693,0.00013,19.10988]
[1779061240278,39.06,77209.9,0.0,0.23693,0.00013,19.10988]
[1779061240534,39.06,77209.9,0.0,0.23693,0.00013,19.10988]
[1779061240568,39.06,77209.9,0.0,0.23693,0.00013,19.10988]
[1779061240585,39.06,77247.32,0.0,0.24173,0.00013,19.32987]
[1779061240789,39.06,77247.32,0.0,0.24173,0.00013,19.32987]
[1779061241118,39.06,77247.32,0.0,0.24173,0.00013,19.32987]
[1779061241285,39.06,77247.32,0.0,0.24173,0.00013,19.32987]
[1779061241672,39.06,77247.32,0.0,0.24173,0.00013,19.32987]
[1779061241305,39.06,77227.86,0.0,0.23925,0.00013,19.21698]
[1779061241695,39.06,77227.86,0.0,0.23925,0.00013,19.21698]
[1779061242012,39.06,77227.86,0.0,0.23925,0.00013,19.21698]
[1779061242052,39.06,77227.86,0.0,0.23925,0.00013,19.21698]
[1779061242064,39.06,77227.86,0.0,0.23925,0.00013,19.21698]
[1779061242082,39.06,77227.86,0.0,0.23925,0.00013,19.21698]
[1779061242466,39.06,77227.86,0.0,0.23925,0.00013,19.21698]
[1779061242539,39.06,77227.86,0.0,0.23925,0.00013,19.21698]
[1779061242559,39.06,77212.35,0.0,0.23728,0.00013,19.12593]
[1779061243538,39.06,77212.35,0.0,0.23728,0.00013,19.12593]
[1779061243856,39.08,77207.57,0.0,0.23674,0.00013,19.10089]
[1779061243980,39.08,77207.57,0.0,0.23674,0.00013,19.10089]
[1779061244541,39.08,77207.57,0.0,0.23674,0.00013,19.10089]
[1779061244592,39.08,77178.04,0.0,0.23299,0.00013,18.92579]
[1779061245167,39.08,77160.52,0.0,0.23082,0.00013,18.82324]
[1779061245781,39.08,77160.52,0.0,0.23082,0.00013,18.82324]
[1779061245816,39.08,77160.52,0.0,0.23082,0.00013,18.82324]
[1779061246623,39.1,77169.63,0.0,0.23207,0.00013,18.88215]
[1779061247629,39.11,77185.89,0.0,0.23419,0.00013,18.98167]
[1779061248630,39.11,77173.86,0.0,0.23268,0.00013,18.91095]
[1779061248792,39.11,77173.86,0.0,0.23268,0.00013,18.91095]
[1779061248809,39.11,77173.86,0.0,0.23268,0.00013,18.91095]
[1779061249669,39.11,77177.02,0.0,0.23308,0.00013,18.92975]
[1779061249972,39.11,77177.02,0.0,0.23308,0.00013,18.92975]
[1779061250005,39.11,77177.02,0.0,0.23308,0.00013,18.92975]
[1779061250561,39.11,77174.34,0.0,0.23274,0.00013,18.91381]
[1779061251554,39.11,77174.34,0.0,0.23274,0.00013,18.91381]
[1779061251624,39.11,77174.34,0.0,0.23274,0.00013,18.91381]
[1779061251663,39.12,77165.03,0.0,0.23158,0.00013,18.85875]
[1779061252026,39.12,77165.03,0.0,0.23158,0.00013,18.85875]
[1779061252652,39.12,77165.03,0.0,0.23158,0.00013,18.85875]
[1779061252662,39.12,77165.03,0.0,0.23158,0.00013,18.85875]
[1779061252685,39.12,77165.03,0.0,0.23158,0.00013,18.85875]
[1779061252317,39.12,77152.98,0.0,0.23006,0.00013,18.78703]
[1779061253176,39.12,77152.98,0.0,0.23006,0.00013,18.78703]
[1779061253634,39.12,77152.98,0.0,0.23006,0.00013,18.78703]
[1779061253645,39.12,77144.95,0.0,0.22906,0.00013,18.73928]
[1779061254158,39.12,77144.95,0.0,0.22906,0.00013,18.73928]
[1779061254175,39.12,77144.95,0.0,0.22906,0.00013,18.73928]
[1779061254665,39.12,77163.34,0.0,0.23139,0.00013,18.84973]
[1779061254787,39.12,77163.34,0.0,0.23139,0.00013,18.84973]
[1779061254802,39.12,77163.34,0.0,0.23139,0.00013,18.84973]
[1779061255481,39.12,77177.64,0.0,0.23319,0.00013,18.93486]
[1779061255833,39.12,77177.64,0.0,0.23319,0.00013,18.93486]
[1779061256496,39.13,77175.39,0.0,0.233,0.00013,18.92573]
[1779061258147,39.14,77174.59,0.0,0.23291,0.00013,18.9214]
[1779061258289,39.14,77174.59,0.0,0.23291,0.00013,18.9214]
[1779061258293,39.14,77174.59,0.0,0.23291,0.00013,18.9214]
[1779061258305,39.14,77174.59,0.0,0.23291,0.00013,18.9214]
[1779061258699,39.14,77158.77,0.0,0.23092,0.00013,18.82753]
[1779061259599,39.15,77143.63,0.0,0.22912,0.00013,18.74129]
[1779061260477,39.15,77153.45,0.0,0.23035,0.00013,18.79998]
[1779061262206,39.17,77159.53,0.0,0.23121,0.00013,18.84087]
[1779061262299,39.17,77159.53,0.0,0.23121,0.00013,18.84087]
[1779061262629,39.19,77142.54,0.0,0.22918,0.00013,18.74389]
[1779061263284,39.19,77153.31,0.0,0.23053,0.00013,18.80819]
[1779061265557,39.19,77153.31,0.0,0.23053,0.00013,18.80819]
[1779061265587,39.19,77153.31,0.0,0.23053,0.00013,18.80819]
[1779061265642,39.19,77153.31,0.0,0.23053,0.00013,18.80819]
[1779061265676,39.19,77153.31,0.0,0.23053,0.00013,18.80819]
[1779061265891,39.2,77157.21,0.0,0.23111,0.00013,18.83594]
[1779061266117,39.2,77157.21,0.0,0.23111,0.00013,18.83594]
[1779061267613,39.2,77157.21,0.0,0.23111,0.00013,18.83594]
[1779061267655,39.2,77157.21,0.0,0.23111,0.00013,18.83594]
[1779061267786,39.2,77157.08,0.0,0.23111,0.00013,18.83545]
[1779061267831,39.2,77157.08,0.0,0.23111,0.00013,18.83545]
[1779061268910,39.21,77157.42,0.0,0.23116,0.00013,18.83783]
[1779061268964,39.21,77157.42,0.0,0.23116,0.00013,18.83783]
[1779061269704,39.21,77166.2,0.0,0.23227,0.00013,18.89039]
[1779061270346,39.21,77154.33,0.0,0.23078,0.00013,18.81978]
[1779061271688,39.21,77123.76,0.0,0.22697,0.00012,18.63753]
[1779061272165,39.21,77123.76,0.0,0.22698,0.00012,18.63797]
[1779061275614,39.21,77131.43,0.0,0.22795,0.00012,18.68484]
[1779061275637,39.21,77131.43,0.0,0.22795,0.00012,18.68484]
[1779061275829,39.21,77137.25,0.0,0.22869,0.00012,18.71999]
[1779061275848,39.21,77137.25,0.0,0.22869,0.00012,18.71999]
[1779061276362,39.21,77137.25,0.0,0.22869,0.00012,18.71999]
[1779061276383,39.21,77137.25,0.0,0.22869,0.00012,18.71999]
[1779061276505,39.21,77137.25,0.0,0.22869,0.00012,18.71999]
[1779061276524,39.21,77137.25,0.0,0.22869,0.00012,18.71999]
[1779061276892,39.22,77142.28,0.0,0.22932,0.00012,18.75036]
[1779061276915,39.22,77142.28,0.0,0.22932,0.00012,18.75036]
[1779061277527,39.22,77142.28,0.0,0.22932,0.00012,18.75036]
[1779061277605,39.22,77142.28,0.0,0.22932,0.00012,18.75036]
[1779061277705,39.22,77150.15,0.0,0.23032,0.00013,18.79782]
[1779061277788,39.22,77150.15,0.0,0.23032,0.00013,18.79782]
[1779061277800,39.22,77150.15,0.0,0.23032,0.00013,18.79782]
[1779061278675,39.22,77137.03,0.0,0.22868,0.00012,18.71983]
[1779061279636,39.22,77128.47,0.0,0.22762,0.00012,18.66892]
[1779061281682,39.22,77130.46,0.0,0.22788,0.00012,18.68131]
[1779061281753,39.22,77137.6,0.0,0.22878,0.00012,18.72448]
[1779061281827,39.22,77137.6,0.0,0.22878,0.00012,18.72448]
[1779061281853,39.22,77137.6,0.0,0.22878,0.00012,18.72448]
[1779061281939,39.22,77137.6,0.0,0.22878,0.00012,18.72448]
[1779061282448,39.22,77137.6,0.0,0.22878,0.00012,18.72448]
[1779061282501,39.22,77137.6,0.0,0.22878,0.00012,18.72448]
[1779061282523,39.22,77140.75,0.0,0.22918,0.00012,18.74361]
[1779061282784,39.22,77140.75,0.0,0.22918,0.00012,18.74361]
[1779061283153,39.22,77140.75,0.0,0.22918,0.00012,18.74361]
[1779061283647,39.23,77124.15,0.0,0.22712,0.00012,18.64451]
[1779061283868,39.23,77124.15,0.0,0.22712,0.00012,18.64451]
[1779061284529,39.23,77095.37,0.0,0.22356,0.00012,18.47181]
[1779061285317,39.23,77086.97,0.0,0.22253,0.00012,18.42111]
[1779061286015,39.23,77086.97,0.0,0.22253,0.00012,18.42111]
[1779061286039,39.23,77086.97,0.0,0.22253,0.00012,18.42111]
[1779061286711,39.23,77097.52,0.0,0.22385,0.00012,18.4856]
[1779061288068,39.23,77102.72,0.0,0.2245,0.00012,18.51729]
[1779061288080,39.23,77102.72,0.0,0.2245,0.00012,18.51729]
[1779061288703,39.23,77086.95,0.0,0.22256,0.00012,18.42246]
[1779061288882,39.23,77086.95,0.0,0.22256,0.00012,18.42246]
[1779061288975,39.23,77086.95,0.0,0.22256,0.00012,18.42246]
[1779061289718,39.23,77065.77,0.0,0.21997,0.00012,18.29463]
[1779061289963,39.23,77065.77,0.0,0.21997,0.00012,18.29463]
[1779061289992,39.23,77065.77,0.0,0.21997,0.00012,18.29463]
[1779061290532,39.23,77065.77,0.0,0.21997,0.00012,18.29463]
[1779061290561,39.23,77065.77,0.0,0.21997,0.00012,18.29463]
[1779061291172,39.23,77060.82,0.0,0.21937,0.00012,18.26459]
[1779061291198,39.23,77060.82,0.0,0.21937,0.00012,18.26459]
[1779061291328,39.23,77059.42,0.0,0.21917,0.00012,18.25219]
[1779061291988,39.23,77059.42,0.0,0.21917,0.00012,18.25219]
[1779061292118,39.23,77059.42,0.0,0.21917,0.00012,18.25219]
[1779061292446,39.23,77059.42,0.0,0.21917,0.00012,18.25219]
[1779061292769,39.24,77038.22,0.0,0.21661,0.00012,18.12405]
[1779061292886,39.24,77038.22,0.0,0.21661,0.00012,18.12405]
[1779061292895,39.24,77038.22,0.0,0.21661,0.00012,18.12405]
[1779061292942,39.24,77038.22,0.0,0.21661,0.00012,18.12405]
[1779061293355,39.24,77038.22,0.0,0.21662,0.00012,18.12459]
[1779061293881,39.24,77038.22,0.0,0.21662,0.00012,18.12459]
[1779061293925,39.24,77038.22,0.0,0.21662,0.00012,18.12459]
[1779061293988,39.24,77038.22,0.0,0.21662,0.00012,18.12459]
[1779061294129,39.24,77038.22,0.0,0.21662,0.00012,18.12459]
[1779061294540,39.24,77038.22,0.0,0.21662,0.00012,18.12459]
[1779061294570,39.24,77038.22,0.0,0.21662,0.00012,18.12459]
[1779061294591,39.26,77011.46,0.0,0.21352,0.00012,17.96725]
[1779061295668,39.26,77011.46,0.0,0.21352,0.00012,17.96725]
[1779061295703,39.26,77011.46,0.0,0.21352,0.00012,17.96725]
[1779061295725,39.26,77024.85,0.0,0.21513,0.00012,18.04912]
[1779061296485,39.26,77016.15,0.0,0.2141,0.00012,17.99659]
[1779061297643,39.26,77016.15,0.0,0.2141,0.00012,17.99659]
[1779061297682,39.28,76994.21,0.0,0.2116,0.00012,17.86864]
[1779061298011,39.28,76994.21,0.0,0.2116,0.00012,17.86864]
[1779061298453,39.28,76970.54,0.0,0.20879,0.00012,17.72317]
[1779061299167,39.28,76970.54,0.0,0.20879,0.00012,17.72317]
[1779061299358,39.28,76970.54,0.0,0.20879,0.00012,17.72317]
[1779061299756,39.3,76949.96,0.0,0.20648,0.00012,17.60257]
[1779061299941,39.3,76949.96,0.0,0.20648,0.00012,17.60257]
[1779061300343,39.3,76949.96,0.0,0.20648,0.00012,17.60257]
[1779061300788,39.3,76949.96,0.0,0.20648,0.00012,17.60257]
[1779061300749,39.3,76921.12,0.0,0.2031,0.00012,17.42419]
[1779061300984,39.3,76921.12,0.0,0.2031,0.00012,17.42419]
[1779061301674,39.3,76921.12,0.0,0.2031,0.00012,17.42419]
[1779061301727,39.33,76921.19,0.0,0.20328,0.00012,17.43346]
[1779061301825,39.33,76921.19,0.0,0.20328,0.00012,17.43346]
[1779061302056,39.33,76921.19,0.0,0.20328,0.00012,17.43346]
[1779061302608,39.33,76921.19,0.0,0.20328,0.00012,17.43346]
[1779061302707,39.33,76921.19,0.0,0.20328,0.00012,17.43346]
[1779061302802,39.33,76913.16,0.0,0.20235,0.00012,17.38371]
[1779061303401,39.33,76913.16,0.0,0.20235,0.00012,17.38371]
[1779061303501,39.34,76918.95,0.0,0.20306,0.00012,17.42129]
[1779061303987,39.34,76918.95,0.0,0.20306,0.00012,17.42129]
[1779061304106,39.34,76918.95,0.0,0.20306,0.00012,17.42129]
[1779061304434,39.34,76918.95,0.0,0.20306,0.00012,17.42129]
[1779061304779,39.34,76918.95,0.0,0.20306,0.00012,17.42129]
[1779061304513,39.34,76909.65,0.0,0.20197,0.00012,17.36366]
[1779061304910,39.34,76909.65,0.0,0.20197,0.00012,17.36366]
[1779061304967,39.34,76909.65,0.0,0.20197,0.00012,17.36366]
[1779061305460,39.34,76909.65,0.0,0.20199,0.00012,17.36455]
[1779061305894,39.34,76909.65,0.0,0.20199,0.00012,17.36455]
[1779061306545,39.34,76909.65,0.0,0.20199,0.00012,17.36455]
[1779061306637,39.34,76909.65,0.0,0.20199,0.00012,17.36455]
[1779061306647,39.34,76896.93,0.0,0.20052,0.00012,17.28562]
[1779061307381,39.34,76896.93,0.0,0.20052,0.00012,17.28562]
[1779061307488,39.34,76877.27,0.0,0.19825,0.00011,17.16337]
[1779061308227,39.34,76877.27,0.0,0.19825,0.00011,17.16337]
[1779061308657,39.34,76851.93,0.0,0.19537,0.00011,17.00613]
[1779061308871,39.34,76851.93,0.0,0.19537,0.00011,17.00613]
[1779061309477,39.34,76850.44,0.0,0.1952,0.00011,16.99683]
[1779061310812,39.34,76850.44,0.0,0.1952,0.00011,16.99683]
[1779061310495,39.35,76867.87,0.0,0.19724,0.00011,17.10838]
[1779061311326,39.35,76867.87,0.0,0.19724,0.00011,17.10838]
[1779061311578,39.35,76867.87,0.0,0.19724,0.00011,17.10838]
[1779061311585,39.35,76882.45,0.0,0.19893,0.00012,17.19997]
[1779061312023,39.35,76882.45,0.0,0.19893,0.00012,17.19997]
[1779061312586,39.35,76882.45,0.0,0.19893,0.00012,17.19997]
[1779061312658,39.35,76882.45,0.0,0.19893,0.00012,17.19997]
[1779061312689,39.36,76875.13,0.0,0.1981,0.00011,17.1551]
[1779061313206,39.36,76875.13,0.0,0.1981,0.00011,17.1551]
[1779061313508,39.36,76875.13,0.0,0.19812,0.00011,17.1558]
[1779061314827,39.36,76840.94,0.0,0.19423,0.00011,16.94337]
[1779061315021,39.36,76840.94,0.0,0.19423,0.00011,16.94337]
[1779061315249,39.36,76840.94,0.0,0.19423,0.00011,16.94337]
[1779061315505,39.36,76840.94,0.0,0.19423,0.00011,16.94337]
[1779061315798,39.36,76820.52,0.0,0.19192,0.00011,16.81567]
[1779061316067,39.36,76820.52,0.0,0.19192,0.00011,16.81567]
[1779061316119,39.36,76820.52,0.0,0.19192,0.00011,16.81567]
[1779061316181,39.36,76820.52,0.0,0.19192,0.00011,16.81567]
[1779061316598,39.36,76820.52,0.0,0.19192,0.00011,16.81567]
[1779061316694,39.36,76820.52,0.0,0.19192,0.00011,16.81567]
[1779061316727,39.36,76765.94,0.0,0.18585,0.00011,16.47407]
[1779061316948,39.36,76765.94,0.0,0.18585,0.00011,16.47407]
[1779061317045,39.36,76765.94,0.0,0.18585,0.00011,16.47407]
[1779061317127,39.36,76765.94,0.0,0.18585,0.00011,16.47407]
[1779061317202,39.36,76765.94,0.0,0.18585,0.00011,16.47407]
[1779061317285,39.36,76765.94,0.0,0.18585,0.00011,16.47407]
[1779061317375,39.36,76765.94,0.0,0.18585,0.00011,16.47407]
[1779061317759,39.36,76765.94,0.0,0.18585,0.00011,16.47407]
[1779061317580,39.36,76765.94,0.0,0.18581,0.00011,16.47184]
[1779061318438,39.36,76765.94,0.0,0.18581,0.00011,16.47184]
[1779061318573,39.36,76735.7,0.0,0.18248,0.00011,16.2814]
[1779061318986,39.36,76735.7,0.0,0.18248,0.00011,16.2814]
[1779061319465,39.36,76735.7,0.0,0.18248,0.00011,16.2814]
[1779061319547,39.36,76735.7,0.0,0.18248,0.00011,16.2814]
[1779061319769,39.36,76690.33,0.0,0.17757,0.00011,15.99537]
[1779061320443,39.36,76690.33,0.0,0.17757,0.00011,15.99537]
[1779061320661,39.36,76690.46,0.0,0.17759,0.00011,15.9962]
[1779061321663,39.36,76690.46,0.0,0.17759,0.00011,15.9962]
[1779061321696,39.36,76789.73,0.0,0.18848,0.00011,16.62326]
[1779061321944,39.36,76789.73,0.0,0.18848,0.00011,16.62326]
[1779061322652,39.36,76789.73,0.0,0.18848,0.00011,16.62326]
[1779061322757,39.36,76809.69,0.0,0.19072,0.00011,16.74845]
[1779061323531,39.36,76809.69,0.0,0.19072,0.00011,16.74845]
[1779061323657,39.37,76809.69,0.0,0.19077,0.00011,16.75116]
[1779061323962,39.37,76809.69,0.0,0.19077,0.00011,16.75116]
[1779061324314,39.37,76809.69,0.0,0.19077,0.00011,16.75116]
[1779061324671,39.37,76811.92,0.0,0.19103,0.00011,16.76575]
[1779061325055,39.37,76811.92,0.0,0.19103,0.00011,16.76575]
[1779061325364,39.37,76811.92,0.0,0.19103,0.00011,16.76575]
[1779061325712,39.37,76778.3,0.0,0.18727,0.00011,16.55458]
[1779061326322,39.37,76778.3,0.0,0.18727,0.00011,16.55458]
[1779061326685,39.37,76761.97,0.0,0.18545,0.00011,16.45109]
[1779061326896,39.37,76761.97,0.0,0.18545,0.00011,16.45109]
[1779061327084,39.37,76761.97,0.0,0.18545,0.00011,16.45109]
[1779061327716,39.37,76736.1,0.0,0.18261,0.00011,16.28865]
[1779061328171,39.37,76736.1,0.0,0.18261,0.00011,16.28865]
[1779061328506,39.37,76736.1,0.0,0.18261,0.00011,16.28865]
[1779061328788,39.37,76723.38,0.0,0.18124,0.00011,16.20936]
[1779061329243,39.37,76723.38,0.0,0.18124,0.00011,16.20936]
[1779061329729,39.37,76723.49,0.0,0.18125,0.00011,16.21005]
[1779061330155,39.37,76723.49,0.0,0.18125,0.00011,16.21005]
[1779061330714,39.37,76723.49,0.0,0.18125,0.00011,16.21005]
[1779061330823,39.38,76728.63,0.0,0.18184,0.00011,16.24416]
[1779061331620,39.38,76728.63,0.0,0.18184,0.00011,16.24416]
[1779061331691,39.38,76728.63,0.0,0.18184,0.00011,16.24416]
[1779061331861,39.38,76757.21,0.0,0.18498,0.00011,16.42415]
[1779061332090,39.38,76757.21,0.0,0.18498,0.00011,16.42415]
[1779061332147,39.38,76757.21,0.0,0.18498,0.00011,16.42415]
[1779061332443,39.38,76757.21,0.0,0.18498,0.00011,16.42415]
[1779061332753,39.38,76757.21,0.0,0.185,0.00011,16.4256]
[1779061332932,39.38,76757.21,0.0,0.185,0.00011,16.4256]
[1779061333760,39.38,76789.5,0.0,0.18859,0.00011,16.62918]
[1779061333879,39.38,76789.5,0.0,0.18859,0.00011,16.62918]
[1779061334156,39.38,76789.5,0.0,0.18859,0.00011,16.62918]
[1779061334819,39.38,76789.5,0.0,0.18859,0.00011,16.62918]
[1779061334771,39.38,76799.4,0.0,0.18971,0.00011,16.69167]
[1779061335428,39.38,76799.4,0.0,0.18971,0.00011,16.69167]
[1779061335430,39.38,76799.4,0.0,0.18971,0.00011,16.69167]
[1779061335567,39.38,76799.4,0.0,0.18971,0.00011,16.69167]
[1779061335774,39.39,76802.74,0.0,0.19009,0.00011,16.71346]
[1779061336794,39.39,76815.79,0.0,0.19157,0.00011,16.79576]
[1779061338213,39.39,76817.25,0.0,0.19175,0.00011,16.80579]
[1779061338239,39.39,76817.25,0.0,0.19175,0.00011,16.80579]
[1779061338546,39.39,76817.25,0.0,0.19175,0.00011,16.80579]
[1779061338591,39.39,76817.25,0.0,0.19175,0.00011,16.80579]
[1779061338806,39.39,76834.1,0.0,0.19367,0.00011,16.91214]
[1779061340037,39.4,76835.5,0.0,0.19384,0.00011,16.92161]
[1779061340063,39.4,76835.5,0.0,0.19384,0.00011,16.92161]
[1779061340832,39.4,76823.45,0.0,0.1925,0.00011,16.84716]
[1779061340896,39.4,76823.45,0.0,0.1925,0.00011,16.84716]
[1779061340973,39.4,76823.45,0.0,0.1925,0.00011,16.84716]
[1779061341565,39.4,76823.45,0.0,0.1925,0.00011,16.84716]
[1779061341604,39.4,76823.45,0.0,0.1925,0.00011,16.84716]
[1779061341837,39.4,76817.12,0.0,0.1918,0.00011,16.80841]
[1779061342628,39.4,76817.12,0.0,0.1918,0.00011,16.80841]
[1779061342654,39.4,76817.12,0.0,0.1918,0.00011,16.80841]
[1779061342656,39.4,76817.12,0.0,0.1918,0.00011,16.80841]
[1779061342711,39.4,76817.12,0.0,0.1918,0.00011,16.80841]
[1779061342844,39.4,76833.08,0.0,0.19362,0.00011,16.90902]
[1779061343851,39.41,76844.31,0.0,0.19491,0.00011,16.97998]
[1779061344584,39.41,76844.31,0.0,0.19491,0.00011,16.97998]
[1779061344591,39.41,76844.31,0.0,0.19491,0.00011,16.97998]
[1779061344799,39.41,76844.31,0.0,0.19491,0.00011,16.97998]
[1779061344858,39.41,76854.01,0.0,0.19602,0.00011,17.04122]
[1779061345332,39.41,76854.01,0.0,0.19602,0.00011,17.04122]
[1779061345370,39.41,76854.01,0.0,0.19602,0.00011,17.04122]
[1779061345667,39.41,76854.01,0.0,0.19602,0.00011,17.04122]
[1779061345753,39.41,76854.01,0.0,0.19602,0.00011,17.04122]
[1779061345791,39.41,76854.01,0.0,0.19602,0.00011,17.04122]
[1779061345820,39.41,76854.01,0.0,0.19602,0.00011,17.04122]
[1779061345874,39.41,76863.2,0.0,0.19709,0.00011,17.09915]
[1779061346053,39.41,76863.2,0.0,0.19709,0.00011,17.09915]
[1779061346080,39.41,76863.2,0.0,0.19709,0.00011,17.09915]
[1779061346292,39.41,76863.2,0.0,0.19709,0.00011,17.09915]
[1779061346317,39.41,76863.2,0.0,0.19709,0.00011,17.09915]
[1779061346880,39.41,76875.03,0.0,0.19846,0.00011,17.17349]
[1779061347860,39.41,76875.03,0.0,0.19846,0.00011,17.17349]
[1779061347895,39.42,76884.39,0.0,0.19954,0.00012,17.23231]
[1779061347906,39.42,76884.39,0.0,0.19954,0.00012,17.23231]
[1779061347954,39.42,76884.39,0.0,0.19954,0.00012,17.23231]
[1779061348337,39.42,76884.39,0.0,0.19954,0.00012,17.23231]
[1779061348376,39.42,76884.39,0.0,0.19954,0.00012,17.23231]
[1779061348809,39.42,76884.39,0.0,0.19954,0.00012,17.23231]
[1779061348856,39.42,76884.39,0.0,0.19954,0.00012,17.23231]
[1779061348858,39.42,76877.26,0.0,0.19874,0.00011,17.18868]
[1779061349329,39.42,76877.26,0.0,0.19874,0.00011,17.18868]
[1779061349424,39.42,76877.26,0.0,0.19874,0.00011,17.18868]
[1779061349425,39.42,76877.26,0.0,0.19874,0.00011,17.18868]
[1779061349482,39.42,76877.26,0.0,0.19874,0.00011,17.18868]
[1779061349524,39.42,76890.92,0.0,0.20031,0.00012,17.27344]
[1779061350448,39.42,76890.92,0.0,0.20031,0.00012,17.27344]
[1779061350474,39.42,76890.92,0.0,0.20031,0.00012,17.27344]
[1779061350672,39.42,76890.92,0.0,0.20031,0.00012,17.27344]
[1779061350709,39.42,76890.92,0.0,0.20031,0.00012,17.27344]
[1779061351478,39.42,76896.85,0.0,0.20102,0.00012,17.31149]
[1779061351526,39.42,76896.85,0.0,0.20102,0.00012,17.31149]
[1779061351762,39.42,76896.85,0.0,0.20102,0.00012,17.31149]
[1779061351788,39.42,76896.85,0.0,0.20102,0.00012,17.31149]
[1779061351799,39.42,76905.91,0.0,0.20205,0.00012,17.36394]
[1779061352603,39.42,76905.91,0.0,0.20205,0.00012,17.36394]
[1779061352727,39.42,76905.91,0.0,0.20205,0.00012,17.36394]
[1779061352782,39.43,76905.37,0.0,0.20199,0.00012,17.36114]
[1779061353153,39.43,76905.37,0.0,0.20199,0.00012,17.36114]
[1779061353255,39.43,76905.37,0.0,0.20199,0.00012,17.36114]
[1779061353316,39.43,76905.37,0.0,0.20199,0.00012,17.36114]
[1779061353368,39.43,76905.37,0.0,0.20199,0.00012,17.36114]
[1779061353658,39.43,76905.37,0.0,0.20199,0.00012,17.36114]
[1779061353869,39.43,76905.37,0.0,0.20199,0.00012,17.36114]
[1779061353807,39.43,76924.88,0.0,0.20427,0.00012,17.48227]
[1779061354140,39.43,76924.88,0.0,0.20427,0.00012,17.48227]
[1779061354182,39.43,76924.88,0.0,0.20427,0.00012,17.48227]
[1779061354370,39.43,76924.88,0.0,0.20427,0.00012,17.48227]
[1779061354876,39.43,76924.88,0.0,0.20427,0.00012,17.48227]
[1779061354751,39.43,76937.56,0.0,0.20576,0.00012,17.56075]
[1779061355085,39.43,76937.56,0.0,0.20576,0.00012,17.56075]
[1779061355203,39.43,76937.56,0.0,0.20576,0.00012,17.56075]
[1779061355437,39.43,76937.56,0.0,0.20576,0.00012,17.56075]
[1779061355791,39.43,76937.56,0.0,0.20576,0.00012,17.56075]
[1779061355870,39.43,76963.63,0.0,0.20884,0.00012,17.72167]
[1779061356623,39.43,76980.02,0.0,0.21079,0.00012,17.82241]
[1779061357386,39.43,76980.02,0.0,0.21079,0.00012,17.82241]
[1779061357751,39.43,76980.02,0.0,0.21079,0.00012,17.82241]
[1779061357888,39.45,76988.04,0.0,0.21185,0.00012,17.87702]
[1779061357965,39.45,76988.04,0.0,0.21185,0.00012,17.87702]
[1779061358573,39.45,76988.04,0.0,0.21185,0.00012,17.87702]
[1779061358611,39.45,76988.04,0.0,0.21185,0.00012,17.87702]
[1779061358911,39.47,76998.25,0.0,0.21317,0.00012,17.94421]
[1779061359309,39.47,76998.25,0.0,0.21317,0.00012,17.94421]
[1779061359342,39.47,76998.25,0.0,0.21317,0.00012,17.94421]
[1779061359856,39.48,77005.1,0.0,0.21407,0.00012,17.98993]
[1779061360061,39.48,77005.1,0.0,0.21407,0.00012,17.98993]
[1779061360139,39.48,77005.1,0.0,0.21407,0.00012,17.98993]
[1779061360322,39.48,77005.1,0.0,0.21407,0.00012,17.98993]
[1779061360344,39.48,77005.1,0.0,0.21407,0.00012,17.98993]
[1779061360519,39.48,76997.09,0.0,0.21311,0.00012,17.94117]
[1779061361222,39.48,76997.09,0.0,0.21311,0.00012,17.94117]
[1779061361264,39.48,76997.09,0.0,0.21311,0.00012,17.94117]
[1779061361710,39.48,76976.2,0.0,0.21065,0.00012,17.81455]
[1779061362106,39.48,76976.2,0.0,0.21065,0.00012,17.81455]
[1779061362144,39.48,76976.2,0.0,0.21065,0.00012,17.81455]
[1779061362190,39.48,76977.91,0.0,0.21085,0.00012,17.825]
[1779061363498,39.48,76977.91,0.0,0.21085,0.00012,17.825]
[1779061363535,39.48,76977.91,0.0,0.21085,0.00012,17.825]
[1779061363759,39.48,76977.91,0.0,0.21085,0.00012,17.825]
[1779061363827,39.48,76977.91,0.0,0.21085,0.00012,17.825]
[1779061363929,39.48,76977.91,0.0,0.21085,0.00012,17.825]
[1779061363972,39.5,76974.68,0.0,0.21059,0.00012,17.81137]
[1779061364178,39.5,76974.68,0.0,0.21059,0.00012,17.81137]
[1779061364212,39.5,76974.68,0.0,0.21059,0.00012,17.81137]
[1779061364238,39.5,76969.31,0.0,0.20995,0.00012,17.77855]
[1779061365013,39.5,76969.31,0.0,0.20995,0.00012,17.77855]
[1779061365032,39.5,76969.31,0.0,0.20995,0.00012,17.77855]
[1779061365518,39.5,76969.31,0.0,0.20995,0.00012,17.77855]
[1779061365620,39.5,76969.31,0.0,0.20995,0.00012,17.77855]
[1779061365644,39.5,76960.34,0.0,0.2089,0.00012,17.72398]
[1779061366017,39.5,76960.34,0.0,0.2089,0.00012,17.72398]
[1779061366064,39.5,76960.34,0.0,0.2089,0.00012,17.72398]
[1779061366306,39.5,76960.34,0.0,0.2089,0.00012,17.72398]
[1779061366385,39.5,76960.34,0.0,0.2089,0.00012,17.72398]
[1779061366390,39.51,76952.71,0.0,0.20801,0.00012,17.67747]
[1779061367558,39.51,76952.71,0.0,0.20801,0.00012,17.67747]
[1779061367582,39.51,76952.71,0.0,0.20801,0.00012,17.67747]
[1779061367627,39.51,76959.5,0.0,0.20887,0.00012,17.72197]
[1779061369441,39.53,76959.5,0.0,0.20896,0.00012,17.72672]
[1779061369465,39.53,76959.5,0.0,0.20896,0.00012,17.72672]
[1779061369706,39.56,76968.38,0.0,0.21016,0.00012,17.78863]
[1779061370173,39.56,76968.38,0.0,0.21016,0.00012,17.78863]
[1779061370239,39.56,76968.38,0.0,0.21016,0.00012,17.78863]
[1779061370315,39.56,76968.38,0.0,0.21016,0.00012,17.78863]
[1779061370477,39.56,76968.38,0.0,0.21016,0.00012,17.78863]
[1779061370630,39.56,76968.38,0.0,0.21016,0.00012,17.78863]
[1779061370733,39.56,76968.38,0.0,0.21016,0.00012,17.78863]
[1779061370787,39.56,76968.38,0.0,0.21016,0.00012,17.78863]
[1779061370837,39.56,76968.38,0.0,0.21016,0.00012,17.78863]
[1779061370892,39.56,76968.38,0.0,0.21016,0.00012,17.78863]
[1779061370851,39.57,76983.43,0.0,0.21203,0.00012,17.8848]
[1779061371268,39.57,76983.43,0.0,0.21203,0.00012,17.8848]
[1779061371380,39.57,76983.43,0.0,0.21203,0.00012,17.8848]
[1779061371500,39.57,76983.43,0.0,0.21203,0.00012,17.8848]
[1779061371858,39.58,77012.89,0.0,0.21562,0.00012,18.06707]
[1779061372183,39.58,77012.89,0.0,0.21562,0.00012,18.06707]
[1779061372209,39.58,77012.89,0.0,0.21562,0.00012,18.06707]
[1779061372252,39.58,77012.89,0.0,0.21562,0.00012,18.06707]
[1779061372430,39.58,77012.89,0.0,0.21562,0.00012,18.06707]
[1779061372523,39.58,77020.31,0.0,0.21651,0.00012,18.11196]
[1779061373128,39.58,77020.31,0.0,0.21651,0.00012,18.11196]
[1779061373192,39.58,77020.31,0.0,0.21651,0.00012,18.11196]
[1779061373427,39.58,77020.31,0.0,0.21651,0.00012,18.11196]
[1779061373450,39.58,77020.31,0.0,0.21651,0.00012,18.11196]
[1779061373510,39.58,77020.31,0.0,0.21651,0.00012,18.11196]
[1779061373544,39.58,77020.31,0.0,0.21651,0.00012,18.11196]
[1779061373802,39.59,77010.04,0.0,0.21533,0.00012,18.05227]
[1779061374298,39.59,77010.04,0.0,0.21533,0.00012,18.05227]
[1779061374328,39.59,77010.04,0.0,0.21533,0.00012,18.05227]
[1779061374767,39.59,77010.04,0.0,0.21533,0.00012,18.05227]
[1779061374926,39.6,77015.44,0.0,0.21603,0.00012,18.08779]
[1779061375632,39.6,77015.44,0.0,0.21603,0.00012,18.08779]
[1779061375642,39.6,77015.44,0.0,0.21603,0.00012,18.08779]
[1779061375683,39.6,77033.69,0.0,0.21822,0.00012,18.19798]
[1779061375975,39.6,77033.69,0.0,0.21822,0.00012,18.19798]
[1779061376527,39.6,77033.69,0.0,0.21822,0.00012,18.19798]
[1779061376939,39.63,77047.32,0.0,0.22004,0.00012,18.28824]
[1779061377020,39.63,77047.32,0.0,0.22004,0.00012,18.28824]
[1779061377473,39.63,77047.32,0.0,0.22004,0.00012,18.28824]
[1779061377575,39.63,77047.32,0.0,0.22004,0.00012,18.28824]
[1779061377804,39.63,77060.03,0.0,0.22158,0.00012,18.36449]
[1779061378204,39.63,77060.03,0.0,0.22158,0.00012,18.36449]
[1779061378514,39.63,77060.03,0.0,0.22158,0.00012,18.36449]
[1779061378722,39.63,77060.03,0.0,0.22158,0.00012,18.36449]
[1779061378782,39.63,77060.03,0.0,0.22158,0.00012,18.36449]
[1779061378882,39.63,77074.56,0.0,0.22339,0.00012,18.45313]
[1779061378968,39.63,77074.56,0.0,0.22339,0.00012,18.45313]
[1779061379138,39.63,77074.56,0.0,0.22339,0.00012,18.45313]
[1779061379683,39.63,77074.56,0.0,0.22339,0.00012,18.45313]
[1779061379717,39.63,77074.56,0.0,0.22339,0.00012,18.45313]
[1779061379784,39.63,77098.08,0.0,0.22627,0.00012,18.59331]
[1779061380486,39.63,77098.08,0.0,0.22627,0.00012,18.59331]
[1779061380830,39.63,77098.08,0.0,0.22627,0.00012,18.59331]
[1779061380927,39.63,77104.8,0.0,0.22709,0.00012,18.63323]
[1779061380998,39.63,77104.8,0.0,0.22709,0.00012,18.63323]
[1779061381153,39.63,77104.8,0.0,0.22709,0.00012,18.63323]
[1779061381936,39.63,77104.8,0.0,0.22709,0.00012,18.63323]
[1779061381244,39.64,77077.49,0.0,0.22377,0.00012,18.47195]
[1779061382130,39.64,77077.49,0.0,0.22377,0.00012,18.47195]
[1779061382606,39.64,77077.49,0.0,0.22377,0.00012,18.47195]
[1779061382757,39.64,77077.49,0.0,0.22377,0.00012,18.47195]
[1779061382795,39.64,77055.83,0.0,0.22114,0.00012,18.34234]
[1779061383116,39.64,77055.83,0.0,0.22114,0.00012,18.34234]
[1779061383371,39.64,77055.83,0.0,0.22114,0.00012,18.34234]
[1779061383569,39.64,77055.37,0.0,0.22108,0.00012,18.33964]
[1779061384662,39.64,77055.37,0.0,0.22108,0.00012,18.33964]
[1779061384677,39.64,77055.37,0.0,0.22108,0.00012,18.33964]
[1779061384920,39.64,77055.37,0.0,0.22108,0.00012,18.33964]
[1779061384698,39.65,77061.98,0.0,0.22198,0.00012,18.38353]
[1779061384984,39.65,77061.98,0.0,0.22198,0.00012,18.38353]
[1779061385076,39.65,77061.98,0.0,0.22198,0.00012,18.38353]
[1779061385708,39.65,77058.7,0.0,0.22158,0.00012,18.36394]
[1779061386263,39.65,77058.7,0.0,0.22158,0.00012,18.36394]
[1779061386270,39.65,77058.7,0.0,0.22158,0.00012,18.36394]
[1779061386663,39.65,77058.7,0.0,0.22158,0.00012,18.36394]
[1779061386769,39.65,77058.7,0.0,0.22158,0.00012,18.36394]
[1779061386864,39.65,77049.34,0.0,0.22044,0.00012,18.30792]
[1779061387057,39.65,77049.34,0.0,0.22044,0.00012,18.30792]
[1779061387634,39.65,77049.34,0.0,0.22044,0.00012,18.30792]
[1779061387797,39.65,77049.34,0.0,0.22044,0.00012,18.30792]
[1779061387807,39.65,77049.34,0.0,0.22044,0.00012,18.30792]
[1779061387832,39.65,77049.34,0.0,0.22044,0.00012,18.30792]
[1779061387958,39.65,77049.34,0.0,0.22044,0.00012,18.30792]
[1779061387918,39.66,77072.63,0.0,0.22331,0.00012,18.44923]
[1779061388042,39.66,77072.63,0.0,0.22331,0.00012,18.44923]
[1779061388056,39.66,77072.63,0.0,0.22331,0.00012,18.44923]
[1779061388567,39.66,77072.63,0.0,0.22331,0.00012,18.44923]
[1779061388580,39.66,77072.63,0.0,0.22331,0.00012,18.44923]
[1779061388902,39.66,77072.63,0.0,0.22331,0.00012,18.44923]
[1779061388920,39.66,77076.6,0.0,0.2238,0.00012,18.47295]
[1779061391988,39.66,77073.14,0.0,0.22338,0.00012,18.45247]
[1779061391923,39.66,77083.03,0.0,0.22459,0.00012,18.51153]
[1779061392035,39.66,77083.03,0.0,0.22459,0.00012,18.51153]
[1779061392964,39.66,77102.61,0.0,0.22699,0.00012,18.628]
[1779061393910,39.66,77102.61,0.0,0.22699,0.00012,18.628]
[1779061393970,39.66,77107.66,0.0,0.22762,0.00012,18.65839]
[1779061394760,39.66,77107.66,0.0,0.22762,0.00012,18.65839]
[1779061394773,39.66,77096.33,0.0,0.22623,0.00012,18.59131]
[1779061395834,39.66,77096.33,0.0,0.22623,0.00012,18.59131]
[1779061395838,39.66,77091.25,0.0,0.22561,0.00012,18.56106]
[1779061399631,39.66,77098.12,0.0,0.22645,0.00012,18.6017]
[1779061399943,39.66,77089.91,0.0,0.22544,0.00012,18.55274]
[1779061402523,39.66,77090.97,0.0,0.22556,0.00012,18.55882]
[1779061402686,39.66,77090.97,0.0,0.22556,0.00012,18.55882]
[1779061402979,39.66,77090.97,0.0,0.22556,0.00012,18.55882]
[1779061403044,39.66,77085.93,0.0,0.22494,0.00012,18.52864]
[1779061403089,39.66,77085.93,0.0,0.22494,0.00012,18.52864]
[1779061403318,39.66,77085.93,0.0,0.22494,0.00012,18.52864]
[1779061403495,39.66,77085.93,0.0,0.22494,0.00012,18.52864]
[1779061403596,39.66,77078.8,0.0,0.22407,0.00012,18.48617]
[1779061404949,39.66,77078.8,0.0,0.22407,0.00012,18.48617]
[1779061404967,39.66,77071.13,0.0,0.22312,0.00012,18.43992]
[1779061405038,39.66,77071.13,0.0,0.22312,0.00012,18.43992]
[1779061406927,39.66,77070.22,0.0,0.22301,0.00012,18.43431]
[1779061406936,39.66,77070.22,0.0,0.22301,0.00012,18.43431]
[1779061406963,39.66,77063.03,0.0,0.22213,0.00012,18.39118]
[1779061407723,39.66,77071.42,0.0,0.22315,0.00012,18.44121]
[1779061408093,39.66,77071.42,0.0,0.22315,0.00012,18.44121]
[1779061408960,39.66,77082.17,0.0,0.22446,0.00012,18.5053]
[1779061410042,39.66,77085.7,0.0,0.22489,0.00012,18.5262]
[1779061410060,39.66,77085.7,0.0,0.22489,0.00012,18.5262]
[1779061410083,39.66,77085.7,0.0,0.22489,0.00012,18.5262]
[1779061410559,39.66,77085.7,0.0,0.22489,0.00012,18.5262]
[1779061410580,39.66,77085.7,0.0,0.22489,0.00012,18.5262]
[1779061410736,39.66,77085.7,0.0,0.22489,0.00012,18.5262]
[1779061410846,39.66,77094.53,0.0,0.22597,0.00012,18.57865]
[1779061411511,39.66,77115.69,0.0,0.22854,0.00012,18.69976]
[1779061412121,39.66,77115.69,0.0,0.22854,0.00012,18.69976]
[1779061412700,39.66,77115.69,0.0,0.22854,0.00012,18.69976]
[1779061412737,39.66,77115.69,0.0,0.22854,0.00012,18.69976]
[1779061412801,39.66,77127.0,0.0,0.22994,0.00012,18.76652]
[1779061413843,39.66,77138.7,0.0,0.23139,0.00012,18.83537]
[1779061415576,39.66,77151.16,0.0,0.23293,0.00012,18.90843]
[1779061416873,39.66,77151.16,0.0,0.23293,0.00012,18.90843]
[1779061416931,39.66,77151.16,0.0,0.23293,0.00012,18.90843]
[1779061416972,39.65,77154.1,0.0,0.23329,0.00012,18.92515]
[1779061417812,39.65,77154.1,0.0,0.23329,0.00012,18.92515]
[1779061417981,39.65,77154.1,0.0,0.23329,0.00012,18.92515]
[1779061417901,39.65,77141.14,0.0,0.23167,0.00012,18.84869]
[1779061418193,39.65,77141.14,0.0,0.23167,0.00012,18.84869]
[1779061418381,39.65,77141.14,0.0,0.23167,0.00012,18.84869]
[1779061418818,39.65,77141.14,0.0,0.23167,0.00012,18.84869]
[1779061418856,39.65,77141.14,0.0,0.23167,0.00012,18.84869]
[1779061418888,39.65,77141.14,0.0,0.23167,0.00012,18.84869]
[1779061418916,39.65,77141.14,0.0,0.23167,0.00012,18.84869]
[1779061418936,39.65,77133.22,0.0,0.23068,0.00012,18.8018]
[1779061419154,39.65,77133.22,0.0,0.23068,0.00012,18.8018]
[1779061419211,39.65,77133.22,0.0,0.23068,0.00012,18.8018]
[1779061419256,39.65,77133.22,0.0,0.23068,0.00012,18.8018]
[1779061419836,39.65,77126.81,0.0,0.22988,0.00012,18.76373]
[1779061423503,39.65,77128.99,0.0,0.23014,0.00012,18.7762]
[1779061423545,39.65,77128.99,0.0,0.23014,0.00012,18.7762]
[1779061424019,39.65,77140.75,0.0,0.23159,0.00012,18.84534]
[1779061424808,39.65,77153.36,0.0,0.23316,0.00012,18.91924]
[1779061425556,39.65,77153.36,0.0,0.23316,0.00012,18.91924]
[1779061425681,39.65,77153.36,0.0,0.23316,0.00012,18.91924]
[1779061425978,39.65,77153.36,0.0,0.23316,0.00012,18.91924]
[1779061426024,39.65,77154.88,0.0,0.23334,0.00012,18.92778]
[1779061429971,39.64,77152.53,0.0,0.23303,0.00012,18.91316]
[1779061430215,39.64,77159.15,0.0,0.23385,0.00013,18.95168]
[1779061430229,39.64,77159.15,0.0,0.23385,0.00013,18.95168]
[1779061430839,39.64,77157.41,0.0,0.23363,0.00012,18.94114]
[1779061431451,39.64,77157.41,0.0,0.23363,0.00012,18.94114]
[1779061431504,39.64,77157.41,0.0,0.23363,0.00012,18.94114]
[1779061431932,39.64,77157.41,0.0,0.23363,0.00012,18.94114]
[1779061431962,39.64,77157.41,0.0,0.23363,0.00012,18.94114]
[1779061431966,39.64,77147.57,0.0,0.23239,0.00012,18.88304]
[1779061432957,39.64,77130.14,0.0,0.23022,0.00012,18.78006]
[1779061433853,39.64,77117.78,0.0,0.22868,0.00012,18.70679]
[1779061434120,39.64,77117.78,0.0,0.22868,0.00012,18.70679]
[1779061434137,39.64,77117.78,0.0,0.22868,0.00012,18.70679]
[1779061434967,39.64,77113.79,0.0,0.22819,0.00012,18.68301]
[1779061436046,39.64,77113.79,0.0,0.22819,0.00012,18.68301]
[1779061436060,39.64,77113.79,0.0,0.22818,0.00012,18.6827]
[1779061436872,39.64,77089.0,0.0,0.22513,0.00012,18.53526]
[1779061438593,39.64,77093.82,0.0,0.22572,0.00012,18.56395]
[1779061439665,39.64,77098.16,0.0,0.22625,0.00012,18.58971]
[1779061440546,39.63,77100.4,0.0,0.22652,0.00012,18.60284]
[1779061440551,39.63,77100.4,0.0,0.22652,0.00012,18.60284]
[1779061440710,39.63,77100.4,0.0,0.22652,0.00012,18.60284]
[1779061440919,39.63,77100.4,0.0,0.22652,0.00012,18.60284]
[1779061440972,39.63,77100.4,0.0,0.22652,0.00012,18.60284]
[1779061441047,39.63,77100.4,0.0,0.22652,0.00012,18.60284]
[1779061440982,39.63,77101.5,0.0,0.22665,0.00012,18.60925]
[1779061441338,39.63,77101.5,0.0,0.22665,0.00012,18.60925]
[1779061441397,39.63,77101.5,0.0,0.22665,0.00012,18.60925]
[1779061441607,39.63,77101.5,0.0,0.22665,0.00012,18.60913]
[1779061442865,39.63,77123.63,0.0,0.22938,0.00012,18.74026]
[1779061444972,39.63,77123.63,0.0,0.22937,0.00012,18.73978]
[1779061444983,39.63,77133.71,0.0,0.23061,0.00012,18.79907]
[1779061445204,39.63,77133.71,0.0,0.23061,0.00012,18.79907]
[1779061446035,39.63,77154.54,0.0,0.2332,0.00012,18.92142]
[1779061446913,39.63,77154.54,0.0,0.2332,0.00012,18.92142]
[1779061446919,39.63,77154.54,0.0,0.2332,0.00012,18.92142]
[1779061446931,39.63,77154.54,0.0,0.2332,0.00012,18.92142]
[1779061446969,39.63,77154.32,0.0,0.23317,0.00012,18.91988]
[1779061451422,39.63,77151.98,0.0,0.23286,0.00012,18.90517]
[1779061451528,39.63,77151.98,0.0,0.23286,0.00012,18.90517]
[1779061451941,39.63,77151.98,0.0,0.23286,0.00012,18.90517]
[1779061451989,39.62,77157.35,0.0,0.23352,0.00012,18.93645]
[1779061453704,39.62,77175.5,0.0,0.23579,0.00013,19.04239]
[1779061454095,39.62,77175.5,0.0,0.23579,0.00013,19.04239]
[1779061454102,39.62,77175.5,0.0,0.23579,0.00013,19.04239]
[1779061454986,39.62,77185.5,0.0,0.23704,0.00013,19.10053]
[1779061456488,39.62,77186.35,0.0,0.23715,0.00013,19.10548]
[1779061456545,39.62,77186.35,0.0,0.23715,0.00013,19.10548]
[1779061456724,39.62,77186.35,0.0,0.23714,0.00013,19.10505]
[1779061457225,39.62,77186.35,0.0,0.23714,0.00013,19.10505]
[1779061457765,39.62,77186.35,0.0,0.23714,0.00013,19.10505]
[1779061457861,39.62,77180.32,0.0,0.23638,0.00013,19.06962]
[1779061458331,39.62,77180.32,0.0,0.23638,0.00013,19.06962]
[1779061458596,39.62,77180.32,0.0,0.23638,0.00013,19.06962]
[1779061458615,39.62,77180.32,0.0,0.23638,0.00013,19.06962]
[1779061458736,39.62,77180.74,0.0,0.23643,0.00013,19.07207]
[1779061459742,39.62,77168.09,0.0,0.23483,0.00013,18.99761]
[1779061460193,39.62,77168.09,0.0,0.23483,0.00013,18.99761]
[1779061460292,39.62,77168.09,0.0,0.23483,0.00013,18.99761]
[1779061460750,39.62,77160.37,0.0,0.23386,0.00013,18.95221]
[1779061461757,39.62,77151.25,0.0,0.23272,0.00012,18.89867]
[1779061462200,39.62,77151.25,0.0,0.23272,0.00012,18.89867]
[1779061462329,39.62,77151.25,0.0,0.23272,0.00012,18.89867]
[1779061462471,39.62,77151.25,0.0,0.23272,0.00012,18.89867]
[1779061462542,39.62,77151.25,0.0,0.23272,0.00012,18.89867]
[1779061462625,39.62,77151.25,0.0,0.23272,0.00012,18.89867]
[1779061462955,39.62,77151.25,0.0,0.23272,0.00012,18.89867]
[1779061462974,39.62,77180.14,0.0,0.23633,0.00013,19.06761]
[1779061463774,39.62,77180.14,0.0,0.23633,0.00013,19.06741]
[1779061464636,39.62,77180.14,0.0,0.23633,0.00013,19.06741]
[1779061464668,39.62,77180.14,0.0,0.23633,0.00013,19.06741]
[1779061464781,39.61,77188.42,0.0,0.23736,0.00013,19.11542]
[1779061467135,39.61,77190.45,0.0,0.23761,0.00013,19.12696]
[1779061467143,39.61,77190.45,0.0,0.23761,0.00013,19.12696]
[1779061467867,39.61,77182.64,0.0,0.23662,0.00013,19.08122]
[1779061467924,39.61,77233.46,0.0,0.24306,0.00013,19.37555]
[1779061468236,39.61,77233.46,0.0,0.24306,0.00013,19.37555]
[1779061468289,39.61,77233.46,0.0,0.24306,0.00013,19.37555]
[1779061468681,39.61,77233.46,0.0,0.24306,0.00013,19.37555]
[1779061468999,39.61,77233.46,0.0,0.24306,0.00013,19.37555]
[1779061469077,39.61,77263.25,0.0,0.24687,0.00013,19.5459]
[1779061469361,39.61,77263.25,0.0,0.24687,0.00013,19.5459]
[1779061469430,39.61,77263.25,0.0,0.24687,0.00013,19.5459]
[1779061470010,39.61,77263.25,0.0,0.24687,0.00013,19.5459]
[1779061470014,39.61,77274.12,0.0,0.24826,0.00013,19.60721]
[1779061473043,39.6,77255.95,0.0,0.24586,0.00013,19.49798]
[1779061473625,39.6,77255.95,0.0,0.24586,0.00013,19.49798]
[1779061473667,39.6,77255.95,0.0,0.24586,0.00013,19.49798]
[1779061473749,39.6,77255.95,0.0,0.24586,0.00013,19.49798]
[1779061473830,39.6,77255.95,0.0,0.24586,0.00013,19.49798]
[1779061473862,39.6,77255.95,0.0,0.24585,0.00013,19.4976]
[1779061474252,39.6,77255.95,0.0,0.24585,0.00013,19.4976]
[1779061474450,39.6,77255.95,0.0,0.24585,0.00013,19.4976]
[1779061474700,39.6,77255.95,0.0,0.24585,0.00013,19.4976]
[1779061474790,39.6,77255.95,0.0,0.24585,0.00013,19.4976]
[1779061474942,39.6,77255.95,0.0,0.24585,0.00013,19.4976]
[1779061475024,39.6,77195.12,0.0,0.23809,0.00013,19.14632]
[1779061475349,39.6,77195.12,0.0,0.23809,0.00013,19.14632]
[1779061475393,39.6,77195.12,0.0,0.23809,0.00013,19.14632]
[1779061475502,39.6,77195.12,0.0,0.23809,0.00013,19.14632]
[1779061475669,39.6,77195.12,0.0,0.23809,0.00013,19.14632]
[1779061475707,39.6,77195.12,0.0,0.23809,0.00013,19.14632]
[1779061475868,39.6,77194.97,0.0,0.23806,0.00013,19.14502]
[1779061476302,39.6,77194.97,0.0,0.23806,0.00013,19.14502]
[1779061476312,39.6,77194.97,0.0,0.23806,0.00013,19.14502]
[1779061476324,39.6,77194.97,0.0,0.23806,0.00013,19.14502]
[1779061476353,39.6,77194.97,0.0,0.23806,0.00013,19.14502]
[1779061476466,39.6,77194.97,0.0,0.23806,0.00013,19.14502]
[1779061476500,39.6,77194.97,0.0,0.23806,0.00013,19.14502]
[1779061476877,39.6,77178.94,0.0,0.23603,0.00013,19.05124]
[1779061478182,39.6,77171.28,0.0,0.23506,0.00013,19.00616]
[1779061478189,39.6,77171.28,0.0,0.23506,0.00013,19.00616]
[1779061478262,39.6,77171.28,0.0,0.23506,0.00013,19.00616]
[1779061478404,39.6,77171.28,0.0,0.23506,0.00013,19.00616]
[1779061478932,39.59,77155.57,0.0,0.23309,0.00012,18.91376]
[1779061479109,39.59,77155.57,0.0,0.23309,0.00012,18.91376]
[1779061479147,39.59,77155.57,0.0,0.23309,0.00012,18.91376]
[1779061479437,39.59,77155.57,0.0,0.23309,0.00012,18.91376]
[1779061479475,39.59,77155.57,0.0,0.23309,0.00012,18.91376]
[1779061479932,39.59,77145.49,0.0,0.23182,0.00012,18.85405]
[1779061480268,39.59,77145.49,0.0,0.23182,0.00012,18.85405]
[1779061480320,39.59,77145.49,0.0,0.23182,0.00012,18.85405]
[1779061480692,39.59,77145.49,0.0,0.23182,0.00012,18.85405]
[1779061480726,39.59,77145.49,0.0,0.23182,0.00012,18.85405]
[1779061481453,39.59,77145.42,0.0,0.23181,0.00012,18.85329]
[1779061481482,39.59,77145.42,0.0,0.23181,0.00012,18.85329]
[1779061483689,39.59,77143.45,0.0,0.23155,0.00012,18.84098]
[1779061483720,39.59,77143.45,0.0,0.23155,0.00012,18.84098]
[1779061484846,39.59,77143.41,0.0,0.23153,0.00012,18.8404]
[1779061484933,39.59,77149.31,0.0,0.23226,0.00012,18.87487]
[1779061485306,39.59,77149.31,0.0,0.23226,0.00012,18.87487]
[1779061485940,39.59,77152.08,0.0,0.2326,0.00012,18.89088]
[1779061490227,39.58,77152.79,0.0,0.23266,0.00012,18.89391]
[1779061490249,39.58,77152.79,0.0,0.23266,0.00012,18.89391]
[1779061490332,39.58,77152.79,0.0,0.23266,0.00012,18.89391]
[1779061490974,39.58,77164.03,0.0,0.23406,0.00013,18.95965]
[1779061492734,39.58,77168.57,0.0,0.23463,0.00013,18.98598]
[1779061492989,39.58,77170.01,0.0,0.2348,0.00013,18.99412]
[1779061495805,39.58,77170.62,0.0,0.23486,0.00013,18.9971]
[1779061496012,39.57,77169.1,0.0,0.23467,0.00013,18.98791]
[1779061496938,39.57,77169.1,0.0,0.23467,0.00013,18.98791]
[1779061497040,39.57,77169.33,0.0,0.23469,0.00013,18.98899]
[1779061497527,39.57,77169.33,0.0,0.23469,0.00013,18.98899]
[1779061497576,39.57,77169.33,0.0,0.23469,0.00013,18.98899]
[1779061497617,39.57,77169.33,0.0,0.23469,0.00013,18.98899]
[1779061497789,39.57,77169.33,0.0,0.23469,0.00013,18.98899]
[1779061497822,39.57,77169.33,0.0,0.23469,0.00013,18.98899]
[1779061498026,39.57,77170.08,0.0,0.23478,0.00013,18.99313]
[1779061498448,39.57,77170.08,0.0,0.23478,0.00013,18.99313]
[1779061498652,39.57,77170.08,0.0,0.23478,0.00013,18.99313]
[1779061498714,39.57,77170.08,0.0,0.23478,0.00013,18.99313]
[1779061499032,39.57,77185.63,0.0,0.23673,0.00013,19.08378]
[1779061500663,39.57,77189.56,0.0,0.23722,0.00013,19.1064]
[1779061501800,39.57,77191.97,0.0,0.23752,0.00013,19.12044]
[1779061501822,39.57,77191.97,0.0,0.23752,0.00013,19.12044]
[1779061501842,39.57,77191.97,0.0,0.23752,0.00013,19.12044]
[1779061502056,39.57,77194.93,0.0,0.23788,0.00013,19.13702]
[1779061502440,39.57,77194.93,0.0,0.23788,0.00013,19.13702]
[1779061502580,39.57,77194.93,0.0,0.23788,0.00013,19.13702]
[1779061502780,39.57,77194.93,0.0,0.23788,0.00013,19.13702]
[1779061502815,39.57,77194.93,0.0,0.23788,0.00013,19.13702]
[1779061503140,39.57,77194.93,0.0,0.23788,0.00013,19.13702]
[1779061503188,39.57,77187.82,0.0,0.23697,0.00013,19.09518]
[1779061503397,39.57,77187.82,0.0,0.23697,0.00013,19.09518]
[1779061503465,39.57,77187.82,0.0,0.23697,0.00013,19.09518]
[1779061504283,39.57,77187.96,0.0,0.23698,0.00013,19.09566]
[1779061504306,39.57,77187.96,0.0,0.23698,0.00013,19.09566]
[1779061504585,39.57,77187.96,0.0,0.23698,0.00013,19.09566]
[1779061505089,39.56,77175.02,0.0,0.23534,0.00013,19.01959]
[1779061506096,39.56,77151.83,0.0,0.23243,0.00012,18.8831]
[1779061506783,39.56,77151.83,0.0,0.23243,0.00012,18.8831]
[1779061506913,39.56,77151.83,0.0,0.23243,0.00012,18.8831]
[1779061506951,39.56,77151.83,0.0,0.23243,0.00012,18.8831]
[1779061507002,39.56,77151.83,0.0,0.23243,0.00012,18.8831]
[1779061507107,39.56,77134.51,0.0,0.23027,0.00012,18.78063]
[1779061507598,39.56,77134.51,0.0,0.23027,0.00012,18.78063]
[1779061507635,39.56,77134.51,0.0,0.23027,0.00012,18.78063]
[1779061507998,39.56,77134.51,0.0,0.23027,0.00012,18.78063]
[1779061508063,39.56,77134.51,0.0,0.23027,0.00012,18.78063]
[1779061509037,39.56,77134.51,0.0,0.23026,0.00012,18.78032]
[1779061509120,39.56,77123.45,0.0,0.22888,0.00012,18.71461]
[1779061510429,39.56,77126.48,0.0,0.22925,0.00012,18.73231]
[1779061510479,39.56,77126.48,0.0,0.22925,0.00012,18.73231]
[1779061510527,39.56,77126.48,0.0,0.22925,0.00012,18.73231]
[1779061511045,39.56,77126.48,0.0,0.22925,0.00012,18.73231]
[1779061511110,39.56,77126.48,0.0,0.22925,0.00012,18.73231]
[1779061511124,39.56,77126.48,0.0,0.22925,0.00012,18.73231]
[1779061511146,39.55,77151.68,0.0,0.23235,0.00012,18.87958]
[1779061511179,39.55,77151.68,0.0,0.23235,0.00012,18.87958]
[1779061512141,39.55,77151.68,0.0,0.23235,0.00012,18.87926]
[1779061512593,39.55,77151.68,0.0,0.23235,0.00012,18.87926]
[1779061512633,39.55,77151.68,0.0,0.23235,0.00012,18.87926]
[1779061512775,39.55,77151.68,0.0,0.23235,0.00012,18.87926]
[1779061512813,39.55,77151.68,0.0,0.23235,0.00012,18.87926]
[1779061512829,39.55,77151.68,0.0,0.23235,0.00012,18.87926]
[1779061513169,39.55,77146.42,0.0,0.23168,0.00012,18.8479]
[1779061513416,39.55,77146.42,0.0,0.23168,0.00012,18.8479]
[1779061513859,39.55,77146.42,0.0,0.23168,0.00012,18.8479]
[1779061513896,39.55,77146.42,0.0,0.23168,0.00012,18.8479]
[1779061514154,39.55,77143.3,0.0,0.23129,0.00012,18.82916]
[1779061514707,39.55,77143.3,0.0,0.23129,0.00012,18.82916]
[1779061514731,39.55,77143.3,0.0,0.23129,0.00012,18.82916]
[1779061514802,39.55,77143.3,0.0,0.23129,0.00012,18.82916]
[1779061515163,39.55,77137.11,0.0,0.23051,0.00012,18.79228]
[1779061517177,39.55,77125.25,0.0,0.22902,0.00012,18.72158]
[1779061518969,39.54,77128.23,0.0,0.22939,0.00012,18.73903]
[1779061518997,39.54,77128.23,0.0,0.22939,0.00012,18.73903]
[1779061519084,39.54,77139.58,0.0,0.2308,0.00012,18.80596]
[1779061520220,39.54,77153.29,0.0,0.23251,0.00012,18.88683]
[1779061520295,39.54,77153.29,0.0,0.23251,0.00012,18.88683]
[1779061520667,39.54,77153.29,0.0,0.23251,0.00012,18.88683]
[1779061520732,39.54,77153.29,0.0,0.23251,0.00012,18.88683]
[1779061520921,39.54,77153.29,0.0,0.23251,0.00012,18.88683]
[1779061521037,39.54,77153.29,0.0,0.23251,0.00012,18.88683]
[1779061521082,39.54,77161.15,0.0,0.23348,0.00013,18.93256]
[1779061522170,39.54,77161.15,0.0,0.23348,0.00013,18.93256]
[1779061522177,39.54,77161.15,0.0,0.23348,0.00013,18.93256]
[1779061521792,39.54,77175.87,0.0,0.23532,0.00013,19.01894]
[1779061523182,39.54,77174.42,0.0,0.23513,0.00013,19.00991]
[1779061523235,39.54,77174.42,0.0,0.23513,0.00013,19.00991]
[1779061523862,39.54,77172.2,0.0,0.23484,0.00013,18.99658]
[1779061526116,39.54,77160.52,0.0,0.23336,0.00013,18.9273]
[1779061527016,39.54,77160.52,0.0,0.23336,0.00013,18.9273]
[1779061527060,39.54,77160.52,0.0,0.23336,0.00013,18.9273]
[1779061527115,39.53,77161.45,0.0,0.23347,0.00013,18.93243]
[1779061528930,39.52,77167.98,0.0,0.23421,0.00013,18.96727]
[1779061528985,39.52,77167.98,0.0,0.23421,0.00013,18.96727]
[1779061529871,39.52,77174.3,0.0,0.235,0.00013,19.004]
[1779061530168,39.52,77193.6,0.0,0.23742,0.00013,19.11659]
[1779061531866,39.52,77201.27,0.0,0.23835,0.00013,19.15664]
[1779061531885,39.52,77201.27,0.0,0.23835,0.00013,19.15664]
[1779061531910,39.52,77201.27,0.0,0.23835,0.00013,19.15664]
[1779061532027,39.52,77201.27,0.0,0.23835,0.00013,19.15664]
[1779061532112,39.52,77204.31,0.0,0.23873,0.00013,19.17397]
[1779061532810,39.52,77204.31,0.0,0.23873,0.00013,19.17397]
[1779061533011,39.51,77200.0,0.0,0.23818,0.00013,19.14853]
[1779061533998,39.51,77180.37,0.0,0.23569,0.00013,19.03338]
[1779061535041,39.51,77165.71,0.0,0.23384,0.00013,18.94701]
[1779061535876,39.51,77165.71,0.0,0.23384,0.00013,18.94701]
[1779061535963,39.51,77165.71,0.0,0.23384,0.00013,18.94701]
[1779061536194,39.51,77160.26,0.0,0.23315,0.00013,18.91469]
[1779061536541,39.51,77144.31,0.0,0.23115,0.00012,18.82062]
[1779061537344,39.51,77135.27,0.0,0.23002,0.00012,18.76675]
[1779061540033,39.51,77128.45,0.0,0.22915,0.00012,18.72543]
[1779061542149,39.51,77133.78,0.0,0.22981,0.00012,18.75703]
[1779061542187,39.51,77133.78,0.0,0.22981,0.00012,18.75703]
[1779061542376,39.5,77143.51,0.0,0.23101,0.00012,18.81407]
[1779061543274,39.5,77143.51,0.0,0.23101,0.00012,18.81407]
[1779061543294,39.5,77143.51,0.0,0.23101,0.00012,18.81407]
[1779061543411,39.5,77143.51,0.0,0.23101,0.00012,18.81407]
[1779061543424,39.5,77143.51,0.0,0.23101,0.00012,18.81407]
[1779061543599,39.5,77143.51,0.0,0.23101,0.00012,18.81407]
[1779061544211,39.5,77133.34,0.0,0.22973,0.00012,18.75323]
[1779061545436,39.5,77103.29,0.0,0.22601,0.00012,18.57416]
[1779061547883,39.5,77103.79,0.0,0.22606,0.00012,18.57681]
[1779061547990,39.5,77103.79,0.0,0.22606,0.00012,18.57681]
[1779061548023,39.5,77103.79,0.0,0.22606,0.00012,18.57681]
[1779061548026,39.5,77103.79,0.0,0.22606,0.00012,18.57681]
[1779061548042,39.5,77104.68,0.0,0.22616,0.00012,18.58165]
[1779061549014,39.5,77104.68,0.0,0.22616,0.00012,18.58165]
[1779061549052,39.5,77104.68,0.0,0.22616,0.00012,18.58165]
[1779061549131,39.5,77105.37,0.0,0.22624,0.00012,18.5855]
[1779061551394,39.49,77101.47,0.0,0.22575,0.00012,18.56174]
[1779061551517,39.49,77101.47,0.0,0.22575,0.00012,18.56174]
[1779061551558,39.49,77101.47,0.0,0.22575,0.00012,18.56174]
[1779061551619,39.49,77101.47,0.0,0.22575,0.00012,18.56174]
[1779061551641,39.49,77101.47,0.0,0.22575,0.00012,18.56174]
[1779061552172,39.49,77101.47,0.0,0.22575,0.00012,18.56174]
[1779061551890,39.49,77099.85,0.0,0.22555,0.00012,18.55207]
[1779061552799,39.49,77103.49,0.0,0.22599,0.00012,18.57356]
[1779061553682,39.49,77103.49,0.0,0.22599,0.00012,18.57356]
[1779061553720,39.49,77103.49,0.0,0.22599,0.00012,18.57356]
[1779061553759,39.49,77105.21,0.0,0.2262,0.00012,18.58363]
[1779061557855,39.49,77105.85,0.0,0.22626,0.00012,18.58645]
[1779061557891,39.49,77105.85,0.0,0.22626,0.00012,18.58645]
[1779061558087,39.49,77105.85,0.0,0.22626,0.00012,18.58645]
[1779061558186,39.49,77103.61,0.0,0.22598,0.00012,18.5728]
[1779061558278,39.49,77103.61,0.0,0.22598,0.00012,18.5728]
[1779061558294,39.49,77103.61,0.0,0.22598,0.00012,18.5728]
[1779061558531,39.49,77103.61,0.0,0.22598,0.00012,18.5728]
[1779061558699,39.49,77103.61,0.0,0.22598,0.00012,18.5728]
[1779061558800,39.49,77099.02,0.0,0.22541,0.00012,18.5454]
[1779061559730,39.49,77099.02,0.0,0.22541,0.00012,18.5454]
[1779061559764,39.49,77099.02,0.0,0.22541,0.00012,18.5454]
[1779061559931,39.49,77099.02,0.0,0.22541,0.00012,18.5454]
[1779061560084,39.49,77099.02,0.0,0.22541,0.00012,18.5454]
[1779061560095,39.49,77100.18,0.0,0.22554,0.00012,18.55181]
[1779061561965,39.49,77097.65,0.0,0.22522,0.00012,18.53644]
[1779061562198,39.49,77097.65,0.0,0.22522,0.00012,18.53644]
[1779061562228,39.48,77107.2,0.0,0.2264,0.00012,18.59321]
[1779061562474,39.48,77107.2,0.0,0.2264,0.00012,18.59321]
[1779061562745,39.48,77107.2,0.0,0.2264,0.00012,18.59321]
[1779061563084,39.48,77127.96,0.0,0.22896,0.00012,18.71665]
[1779061563788,39.48,77127.96,0.0,0.22896,0.00012,18.71665]
[1779061563814,39.48,77127.96,0.0,0.22896,0.00012,18.71665]
[1779061563824,39.48,77127.96,0.0,0.22896,0.00012,18.71665]
[1779061563830,39.48,77127.96,0.0,0.22896,0.00012,18.71665]
[1779061563909,39.48,77145.9,0.0,0.2312,0.00012,18.82293]
[1779061564802,39.48,77145.9,0.0,0.2312,0.00012,18.82293]
[1779061564842,39.48,77145.9,0.0,0.2312,0.00012,18.82293]
[1779061565005,39.48,77145.9,0.0,0.2312,0.00012,18.82293]
[1779061565019,39.48,77145.9,0.0,0.2312,0.00012,18.82293]
[1779061565087,39.48,77150.66,0.0,0.23178,0.00012,18.85071]
[1779061569760,39.48,77157.89,0.0,0.23267,0.00013,18.8926]
[1779061569822,39.48,77157.89,0.0,0.23267,0.00013,18.8926]
[1779061569984,39.48,77157.89,0.0,0.23267,0.00013,18.8926]
[1779061570064,39.48,77157.89,0.0,0.23267,0.00013,18.8926]
[1779061570117,39.48,77157.89,0.0,0.23267,0.00013,18.8926]
[1779061570247,39.48,77157.89,0.0,0.23267,0.00013,18.8926]
[1779061570196,39.47,77166.79,0.0,0.23372,0.00013,18.94208]
[1779061570866,39.47,77166.79,0.0,0.23372,0.00013,18.94208]
[1779061571056,39.47,77181.97,0.0,0.23563,0.00013,19.03105]
[1779061571317,39.47,77181.97,0.0,0.23563,0.00013,19.03105]
[1779061571342,39.47,77181.97,0.0,0.23563,0.00013,19.03105]
[1779061571442,39.47,77181.97,0.0,0.23563,0.00013,19.03105]
[1779061571487,39.47,77181.97,0.0,0.23563,0.00013,19.03105]
[1779061572110,39.47,77181.97,0.0,0.23563,0.00013,19.03105]
[1779061572136,39.47,77181.97,0.0,0.23563,0.00013,19.03105]
[1779061572204,39.47,77193.15,0.0,0.23703,0.00013,19.09625]
[1779061573342,39.47,77195.07,0.0,0.23726,0.00013,19.10703]
[1779061574154,39.46,77177.85,0.0,0.23508,0.00013,19.00576]
[1779061574911,39.46,77177.85,0.0,0.23508,0.00013,19.00576]
[1779061575081,39.46,77177.85,0.0,0.23508,0.00013,19.00576]
[1779061575094,39.46,77177.85,0.0,0.23508,0.00013,19.00576]
[1779061575120,39.46,77177.85,0.0,0.23508,0.00013,19.00576]
[1779061575222,39.46,77152.72,0.0,0.23192,0.00013,18.85725]
[1779061576012,39.46,77152.72,0.0,0.23192,0.00013,18.85725]
[1779061576065,39.46,77152.72,0.0,0.23192,0.00013,18.85725]
[1779061576109,39.46,77138.34,0.0,0.23011,0.00012,18.7718]
[1779061577115,39.46,77138.34,0.0,0.23011,0.00012,18.7718]
[1779061577233,39.46,77138.34,0.0,0.23011,0.00012,18.7718]
[1779061579132,39.46,77136.26,0.0,0.22984,0.00012,18.75892]
[1779061579161,39.46,77136.26,0.0,0.22984,0.00012,18.75892]
[1779061579197,39.46,77136.26,0.0,0.22984,0.00012,18.75892]
[1779061579249,39.46,77144.32,0.0,0.23084,0.00012,18.80642]
[1779061581017,39.46,77149.39,0.0,0.23147,0.00012,18.83618]
[1779061581185,39.46,77149.39,0.0,0.23147,0.00012,18.83618]
[1779061581140,39.46,77151.86,0.0,0.23177,0.00013,18.85062]
[1779061581650,39.46,77151.86,0.0,0.23177,0.00013,18.85062]
[1779061583161,39.45,77139.37,0.0,0.2302,0.00012,18.77602]
[1779061586684,39.45,77152.85,0.0,0.23186,0.00013,18.85479]
[1779061587666,39.45,77152.85,0.0,0.23186,0.00013,18.85479]
[1779061588155,39.45,77165.58,0.0,0.23345,0.00013,18.92958]
[1779061588857,39.45,77165.58,0.0,0.23345,0.00013,18.92958]
[1779061589266,39.45,77168.33,0.0,0.23379,0.00013,18.94562]
[1779061592815,39.45,77173.41,0.0,0.23438,0.00013,18.97052]
[1779061593181,39.44,77173.98,0.0,0.23445,0.00013,18.97364]
[1779061593700,39.44,77173.98,0.0,0.23445,0.00013,18.97364]
[1779061594204,39.44,77170.5,0.0,0.23401,0.00013,18.95298]
[1779061594474,39.44,77170.5,0.0,0.23401,0.00013,18.95298]
[1779061594740,39.44,77170.5,0.0,0.23401,0.00013,18.95298]
[1779061595452,39.44,77170.5,0.0,0.23401,0.00013,18.95298]
[1779061595762,39.44,77170.5,0.0,0.23401,0.00013,18.95298]
[1779061595836,39.44,77170.5,0.0,0.23401,0.00013,18.95298]
[1779061595871,39.44,77168.03,0.0,0.23369,0.00013,18.93811]
[1779061596395,39.44,77168.03,0.0,0.23369,0.00013,18.93811]
[1779061596755,39.44,77168.03,0.0,0.23368,0.00013,18.93782]
[1779061597895,39.44,77168.03,0.0,0.23368,0.00013,18.93782]
[1779061597970,39.44,77168.03,0.0,0.23368,0.00013,18.93782]
[1779061598041,39.44,77168.03,0.0,0.23368,0.00013,18.93782]
[1779061598071,39.44,77178.73,0.0,0.23502,0.00013,19.00046]
[1779061599458,39.44,77178.73,0.0,0.23501,0.00013,19.00017]
[1779061599779,39.44,77188.17,0.0,0.2362,0.00013,19.05523]
[1779061600695,39.44,77188.17,0.0,0.2362,0.00013,19.05523]
[1779061601268,39.44,77188.17,0.0,0.2362,0.00013,19.05523]
[1779061601274,39.44,77188.17,0.0,0.2362,0.00013,19.05523]
[1779061601282,39.44,77193.32,0.0,0.23683,0.00013,19.0846]
[1779061601974,39.44,77193.32,0.0,0.23683,0.00013,19.0846]
[1779061602138,39.44,77193.32,0.0,0.23683,0.00013,19.0846]
[1779061602625,39.43,77198.36,0.0,0.23746,0.00013,19.11379]
[1779061602658,39.43,77198.36,0.0,0.23746,0.00013,19.11379]
[1779061602918,39.43,77198.36,0.0,0.23746,0.00013,19.11379]
[1779061602960,39.43,77198.36,0.0,0.23746,0.00013,19.11379]
[1779061604987,39.43,77195.1,0.0,0.23704,0.00013,19.09438]
[1779061605028,39.43,77195.1,0.0,0.23704,0.00013,19.09438]
[1779061606744,39.43,77191.43,0.0,0.23656,0.00013,19.07212]
[1779061606750,39.43,77191.43,0.0,0.23656,0.00013,19.07212]
[1779061607245,39.43,77203.45,0.0,0.23807,0.00013,19.14164]
[1779061609241,39.43,77209.07,0.0,0.23878,0.00013,19.17445]
[1779061609261,39.42,77222.83,0.0,0.24052,0.00013,19.25412]
[1779061609578,39.42,77222.83,0.0,0.24052,0.00013,19.25412]
[1779061609637,39.42,77222.83,0.0,0.24052,0.00013,19.25412]
[1779061609831,39.42,77222.83,0.0,0.24052,0.00013,19.25412]
[1779061611253,39.42,77224.21,0.0,0.2407,0.00013,19.26214]
[1779061611414,39.42,77224.21,0.0,0.24068,0.00013,19.26126]
[1779061611856,39.42,77224.21,0.0,0.24068,0.00013,19.26126]
[1779061611892,39.42,77224.21,0.0,0.24068,0.00013,19.26126]
[1779061611949,39.42,77205.04,0.0,0.23824,0.00013,19.14959]
[1779061614189,39.42,77203.54,0.0,0.23803,0.00013,19.14007]
[1779061614243,39.42,77203.54,0.0,0.23803,0.00013,19.14007]
[1779061614243,39.38,77209.52,0.0,0.23857,0.00013,19.16524]
[1779061616107,39.38,77226.03,0.0,0.24066,0.00013,19.26108]
[1779061616347,39.38,77226.03,0.0,0.24066,0.00013,19.26108]
[1779061616390,39.38,77226.03,0.0,0.24066,0.00013,19.26108]
[1779061616943,39.38,77226.03,0.0,0.24066,0.00013,19.26108]
[1779061616981,39.38,77226.03,0.0,0.24066,0.00013,19.26108]
[1779061616997,39.38,77226.03,0.0,0.24066,0.00013,19.26108]
[1779061617233,39.38,77227.11,0.0,0.24078,0.00013,19.26647]
[1779061617591,39.38,77227.11,0.0,0.24078,0.00013,19.26647]
[1779061617932,39.38,77227.11,0.0,0.24078,0.00013,19.26647]
[1779061619927,39.36,77219.43,0.0,0.23968,0.00013,19.21669]
[1779061619981,39.36,77219.43,0.0,0.23968,0.00013,19.21669]
[1779061619987,39.36,77219.43,0.0,0.23968,0.00013,19.21669]
[1779061620162,39.36,77219.43,0.0,0.23968,0.00013,19.21669]
[1779061620220,39.36,77219.43,0.0,0.23968,0.00013,19.21669]
[1779061620292,39.36,77219.43,0.0,0.23968,0.00013,19.21669]
[1779061620222,39.33,77196.76,0.0,0.23667,0.00013,19.07811]
[1779061620319,39.33,77196.76,0.0,0.23667,0.00013,19.07811]
[1779061620427,39.33,77196.76,0.0,0.23667,0.00013,19.07811]
[1779061620715,39.33,77196.76,0.0,0.23667,0.00013,19.07811]
[1779061621022,39.33,77196.76,0.0,0.23667,0.00013,19.07811]
[1779061621032,39.33,77181.57,0.0,0.23474,0.00013,18.98875]
[1779061621521,39.33,77181.57,0.0,0.23474,0.00013,18.98875]
[1779061621555,39.33,77181.57,0.0,0.23474,0.00013,18.98875]
[1779061622086,39.33,77181.57,0.0,0.23474,0.00013,18.98875]
[1779061622103,39.33,77181.57,0.0,0.23474,0.00013,18.98875]
[1779061622187,39.29,77170.51,0.0,0.23312,0.00013,18.91327]
[1779061624285,39.27,77157.39,0.0,0.23135,0.00013,18.83011]
[1779061626685,39.27,77155.61,0.0,0.23111,0.00013,18.81872]
[1779061627296,39.27,77159.91,0.0,0.23164,0.00013,18.84388]
[1779061628661,39.27,77159.0,0.0,0.23152,0.00013,18.83806]
[1779061629008,39.27,77159.0,0.0,0.23151,0.00013,18.83764]
[1779061629746,39.27,77159.0,0.0,0.23151,0.00013,18.83764]
[1779061630286,39.27,77152.74,0.0,0.23072,0.00013,18.80005]
[1779061632252,39.26,77140.23,0.0,0.22914,0.00012,18.7248]
[1779061634487,39.26,77143.22,0.0,0.2295,0.00012,18.74204]
[1779061634817,39.26,77143.22,0.0,0.2295,0.00012,18.74204]
[1779061637848,39.26,77143.89,0.0,0.22956,0.00013,18.74514]
[1779061637957,39.26,77143.89,0.0,0.22956,0.00013,18.74514]
[1779061637979,39.26,77143.89,0.0,0.22956,0.00013,18.74514]
[1779061638297,39.26,77128.58,0.0,0.22764,0.00012,18.65323]
[1779061638960,39.26,77128.58,0.0,0.22764,0.00012,18.65323]
[1779061638985,39.26,77128.58,0.0,0.22764,0.00012,18.65323]
[1779061639008,39.26,77128.58,0.0,0.22764,0.00012,18.65323]
[1779061639107,39.24,77104.57,0.0,0.22455,0.00012,18.50371]
[1779061640085,39.23,77104.63,0.0,0.22455,0.00012,18.5037]
[1779061641110,39.23,77104.63,0.0,0.22455,0.00012,18.5037]
[1779061641193,39.23,77104.63,0.0,0.22455,0.00012,18.5037]
[1779061641272,39.22,77117.75,0.0,0.22609,0.00012,18.57858]
[1779061641777,39.22,77117.75,0.0,0.22609,0.00012,18.57858]
[1779061641976,39.22,77117.75,0.0,0.22609,0.00012,18.57858]
[1779061642164,39.22,77130.82,0.0,0.2277,0.00012,18.65661]
[1779061642547,39.22,77130.82,0.0,0.2277,0.00012,18.65661]
[1779061643281,39.22,77130.82,0.0,0.2277,0.00012,18.65661]
[1779061643508,39.22,77130.82,0.0,0.22769,0.00012,18.65618]
[1779061644114,39.22,77129.76,0.0,0.22755,0.00012,18.64941]
[1779061646128,39.21,77121.22,0.0,0.22647,0.00012,18.59744]
[1779061647180,39.21,77121.22,0.0,0.22647,0.00012,18.59744]
[1779061647326,39.21,77114.02,0.0,0.22557,0.00012,18.55382]
[1779061648245,39.2,77103.49,0.0,0.22417,0.00012,18.48593]
[1779061649225,39.2,77103.49,0.0,0.22417,0.00012,18.48593]
[1779061649314,39.19,77089.83,0.0,0.22248,0.00012,18.40308]
[1779061649495,39.19,77089.83,0.0,0.22248,0.00012,18.40308]
[1779061650156,39.19,77089.83,0.0,0.22247,0.00012,18.40269]
[1779061651163,39.19,77074.29,0.0,0.22052,0.00012,18.30391]
[1779061651352,39.19,77074.29,0.0,0.22052,0.00012,18.30391]
[1779061652170,39.19,77069.19,0.0,0.21989,0.00012,18.27271]
[1779061653279,39.19,77069.19,0.0,0.21989,0.00012,18.27271]
[1779061653290,39.19,77081.48,0.0,0.22139,0.00012,18.34699]
[1779061654215,39.19,77094.07,0.0,0.22294,0.00012,18.4229]
[1779061656887,39.19,77086.26,0.0,0.22196,0.00012,18.37489]
[1779061657206,39.19,77070.57,0.0,0.22003,0.00012,18.27951]
[1779061660227,39.18,77081.68,0.0,0.22138,0.00012,18.34634]
[1779061662471,39.18,77081.38,0.0,0.22134,0.00012,18.34424]
[1779061663249,39.18,77081.05,0.0,0.22129,0.00012,18.34211]
[1779061667276,39.18,77068.36,0.0,0.21973,0.00012,18.2646]
[1779061668730,39.18,77071.15,0.0,0.22007,0.00012,18.28147]
[1779061668737,39.18,77071.15,0.0,0.22007,0.00012,18.28147]
[1779061669290,39.18,77079.46,0.0,0.22108,0.00012,18.33175]
[1779061669631,39.18,77079.46,0.0,0.22108,0.00012,18.33175]
[1779061669637,39.18,77079.46,0.0,0.22108,0.00012,18.33175]
[1779061670296,39.18,77085.0,0.0,0.22176,0.00012,18.36515]
[1779061674325,39.18,77073.9,0.0,0.22038,0.00012,18.29715]
[1779061679361,39.17,77079.97,0.0,0.22111,0.00012,18.33316]
[1779061679820,39.17,77079.97,0.0,0.22111,0.00012,18.33316]
[1779061679985,39.17,77079.97,0.0,0.22111,0.00012,18.33316]
[1779061680025,39.17,77079.97,0.0,0.22111,0.00012,18.33316]
[1779061680235,39.17,77079.97,0.0,0.22111,0.00012,18.33316]
[1779061680395,39.17,77074.02,0.0,0.22038,0.00012,18.29691]
[1779061680416,39.17,77074.02,0.0,0.22038,0.00012,18.29691]
[1779061680620,39.17,77074.02,0.0,0.22038,0.00012,18.29691]
[1779061681383,39.17,77093.5,0.0,0.22277,0.00012,18.41495]
[1779061682032,39.17,77093.5,0.0,0.22277,0.00012,18.41495]
[1779061682078,39.17,77093.5,0.0,0.22277,0.00012,18.41495]
[1779061682149,39.17,77093.5,0.0,0.22277,0.00012,18.41495]
[1779061682184,39.17,77093.5,0.0,0.22277,0.00012,18.41495]
[1779061682396,39.17,77093.5,0.0,0.22277,0.00012,18.41495]
[1779061682389,39.17,77104.95,0.0,0.22418,0.00012,18.48405]
[1779061682426,39.17,77104.95,0.0,0.22418,0.00012,18.48405]
[1779061683014,39.17,77104.95,0.0,0.22418,0.00012,18.48405]
[1779061683046,39.17,77104.95,0.0,0.22418,0.00012,18.48405]
[1779061683118,39.17,77110.87,0.0,0.22491,0.00012,18.51965]
[1779061683988,39.17,77110.87,0.0,0.22491,0.00012,18.51965]
[1779061684005,39.17,77110.87,0.0,0.22491,0.00012,18.51965]
[1779061684016,39.17,77110.87,0.0,0.22491,0.00012,18.51965]
[1779061684412,39.17,77123.66,0.0,0.2265,0.00012,18.59643]
[1779061685768,39.17,77123.7,0.0,0.2265,0.00012,18.5965]
[1779061685960,39.17,77123.7,0.0,0.2265,0.00012,18.5965]
[1779061686273,39.17,77123.7,0.0,0.2265,0.00012,18.5965]
[1779061686323,39.17,77125.55,0.0,0.22673,0.00012,18.60744]
[1779061686567,39.17,77125.55,0.0,0.22673,0.00012,18.60744]
[1779061686650,39.17,77125.55,0.0,0.22673,0.00012,18.60744]
[1779061686980,39.17,77140.59,0.0,0.2286,0.00013,18.69762]
[1779061687829,39.17,77140.59,0.0,0.2286,0.00013,18.69762]
[1779061687895,39.17,77140.59,0.0,0.2286,0.00013,18.69762]
[1779061687901,39.17,77140.59,0.0,0.2286,0.00013,18.69762]
[1779061688081,39.17,77140.59,0.0,0.2286,0.00013,18.69762]
[1779061688145,39.17,77152.01,0.0,0.23002,0.00013,18.76539]
[1779061689660,39.17,77151.46,0.0,0.22995,0.00013,18.76188]
[1779061690888,39.17,77153.59,0.0,0.23021,0.00013,18.77436]
[1779061691029,39.17,77153.59,0.0,0.23021,0.00013,18.77436]
[1779061691112,39.17,77161.8,0.0,0.23124,0.00013,18.82332]
[1779061692522,39.17,77164.16,0.0,0.23154,0.00013,18.83719]
[1779061692563,39.17,77163.36,0.0,0.23143,0.00013,18.83223]
[1779061693955,39.17,77163.36,0.0,0.23143,0.00013,18.83223]
[1779061693966,39.17,77163.36,0.0,0.23143,0.00013,18.83223]
[1779061694385,39.17,77166.97,0.0,0.23188,0.00013,18.85347]
[1779061696031,39.17,77168.42,0.0,0.23206,0.00013,18.86198]
[1779061696192,39.16,77173.13,0.0,0.23265,0.00013,18.88984]
[1779061696921,39.16,77173.13,0.0,0.23265,0.00013,18.88984]
[1779061696927,39.16,77173.13,0.0,0.23265,0.00013,18.88984]
[1779061697017,39.16,77173.13,0.0,0.23265,0.00013,18.88984]
[1779061697118,39.16,77179.83,0.0,0.23349,0.00013,18.92952]
[1779061699676,39.16,77178.04,0.0,0.23327,0.00013,18.91882]
[1779061699687,39.16,77178.04,0.0,0.23327,0.00013,18.91882]
[1779061700395,39.16,77171.11,0.0,0.23239,0.00013,18.87745]
[1779061704852,39.16,77173.38,0.0,0.23266,0.00013,18.8905]
[1779061704882,39.16,77173.38,0.0,0.23266,0.00013,18.8905]
[1779061704889,39.16,77173.38,0.0,0.23266,0.00013,18.8905]
[1779061704939,39.16,77174.81,0.0,0.23284,0.00013,18.89872]
[1779061706662,39.16,77164.26,0.0,0.2315,0.00013,18.83542]
[1779061709241,39.16,77152.26,0.0,0.22997,0.00013,18.76326]
[1779061712108,39.15,77143.93,0.0,0.22889,0.00013,18.70862]
[1779061714639,39.15,77155.14,0.0,0.23028,0.00013,18.77529]
[1779061718162,39.15,77165.75,0.0,0.2316,0.00013,18.83778]
[1779061720658,39.15,77174.52,0.0,0.2327,0.00013,18.88953]
[1779061724038,39.15,77183.44,0.0,0.23381,0.00013,18.94175]
[1779061725813,39.15,77185.85,0.0,0.23411,0.00013,18.95577]
[1779061726199,39.14,77186.37,0.0,0.23416,0.00013,18.95828]
[1779061727392,39.14,77186.37,0.0,0.23416,0.00013,18.95828]
[1779061727405,39.14,77186.37,0.0,0.23416,0.00013,18.95828]
[1779061727453,39.14,77190.23,0.0,0.23465,0.00013,18.98095]
[1779061732454,39.14,77194.57,0.0,0.23518,0.00013,19.00582]
[1779061732515,39.14,77192.53,0.0,0.23492,0.00013,18.99353]
[1779061733255,39.14,77187.2,0.0,0.23423,0.00013,18.96173]
[1779061734029,39.14,77177.97,0.0,0.23307,0.00013,18.90695]
[1779061736417,39.14,77174.09,0.0,0.23257,0.00013,18.88369]
[1779061736772,39.14,77181.11,0.0,0.23345,0.00013,18.92517]
[1779061739267,39.14,77186.41,0.0,0.23412,0.00013,18.95648]
[1779061739300,39.14,77186.41,0.0,0.23412,0.00013,18.95648]
[1779061739353,39.13,77195.75,0.0,0.2353,0.00013,19.01142]
[1779061743460,39.13,77196.12,0.0,0.23533,0.00013,19.01292]
[1779061744189,39.13,77197.87,0.0,0.23554,0.00013,19.02279]
[1779061745636,39.13,77200.05,0.0,0.23582,0.00013,19.03568]
[1779061746342,39.13,77200.05,0.0,0.23582,0.00013,19.03568]
[1779061746368,39.13,77194.26,0.0,0.23507,0.00013,19.00091]
[1779061747491,39.13,77194.26,0.0,0.23507,0.00013,19.00091]
[1779061748401,39.13,77190.88,0.0,0.23464,0.00013,18.98066]
[1779061748463,39.13,77187.55,0.0,0.23421,0.00013,18.96071]
[1779061748513,39.13,77187.55,0.0,0.23421,0.00013,18.96071]
[1779061748886,39.13,77187.55,0.0,0.23421,0.00013,18.96071]
[1779061749780,39.13,77187.55,0.0,0.23421,0.00013,18.96071]
[1779061750257,39.12,77165.27,0.0,0.23138,0.00013,18.82784]
[1779061754929,39.12,77174.37,0.0,0.23252,0.00013,18.88138]
[1779061756180,39.12,77174.37,0.0,0.23252,0.00013,18.88138]
[1779061756415,39.12,77187.97,0.0,0.23423,0.00013,18.96185]
[1779061757482,39.12,77196.78,0.0,0.23535,0.00013,19.01384]
[1779061758212,39.12,77196.78,0.0,0.23535,0.00013,19.01384]
[1779061758233,39.12,77196.78,0.0,0.23535,0.00013,19.01384]
[1779061758382,39.12,77196.78,0.0,0.23535,0.00013,19.01384]
[1779061758441,39.12,77196.78,0.0,0.23535,0.00013,19.01384]
[1779061758443,39.12,77217.03,0.0,0.23793,0.00013,19.13324]
[1779061758588,39.12,77217.03,0.0,0.23793,0.00013,19.13324]
[1779061758961,39.12,77217.03,0.0,0.23793,0.00013,19.13324]
[1779061759284,39.12,77240.32,0.0,0.24091,0.00013,19.26988]
[1779061759758,39.12,77240.32,0.0,0.24091,0.00013,19.26988]
[1779061759801,39.12,77240.32,0.0,0.24091,0.00013,19.26988]
[1779061759865,39.12,77240.32,0.0,0.24091,0.00013,19.26988]
[1779061759873,39.12,77240.32,0.0,0.24091,0.00013,19.26988]
[1779061759976,39.12,77240.32,0.0,0.24091,0.00013,19.26988]
[1779061761464,39.12,77263.31,0.0,0.24387,0.00013,19.40355]
[1779061765325,39.11,77253.9,0.0,0.24264,0.00013,19.34788]
[1779061766293,39.11,77245.89,0.0,0.2416,0.00013,19.30088]
[1779061767352,39.11,77245.89,0.0,0.2416,0.00013,19.30088]
[1779061767424,39.11,77245.89,0.0,0.2416,0.00013,19.30088]
[1779061767435,39.11,77240.69,0.0,0.24092,0.00013,19.27027]
[1779061770199,39.11,77237.2,0.0,0.24047,0.00013,19.24968]
[1779061770226,39.11,77237.2,0.0,0.24047,0.00013,19.24968]
[1779061770270,39.11,77245.64,0.0,0.24155,0.00013,19.29875]
[1779061774228,39.11,77228.63,0.0,0.23931,0.00013,19.19403]
[1779061776976,39.11,77221.57,0.0,0.2384,0.00013,19.15226]
[1779061777050,39.11,77221.57,0.0,0.2384,0.00013,19.15226]
[1779061777062,39.11,77221.57,0.0,0.2384,0.00013,19.15226]
[1779061777102,39.11,77221.57,0.0,0.2384,0.00013,19.15226]
[1779061777669,39.11,77221.57,0.0,0.2384,0.00013,19.15226]
[1779061777694,39.11,77221.57,0.0,0.2384,0.00013,19.15226]
[1779061778105,39.11,77233.84,0.0,0.23997,0.00013,19.22421]
[1779061779025,39.11,77233.84,0.0,0.23997,0.00013,19.22421]
[1779061779126,39.11,77233.84,0.0,0.23997,0.00013,19.22421]
[1779061779162,39.11,77231.32,0.0,0.23964,0.00013,19.20929]
[1779061779865,39.11,77231.32,0.0,0.23964,0.00013,19.20929]
[1779061780118,39.1,77231.32,0.0,0.23964,0.00013,19.20906]
[1779061781042,39.1,77231.32,0.0,0.23964,0.00013,19.20906]
[1779061781456,39.1,77226.12,0.0,0.23896,0.00013,19.17822]
[1779061783465,39.1,77234.91,0.0,0.24008,0.00013,19.22948]
[1779061785268,39.1,77233.48,0.0,0.2399,0.00013,19.22089]
[1779061785453,39.1,77232.05,0.0,0.23971,0.00013,19.2123]
[1779061786223,39.1,77232.05,0.0,0.23971,0.00013,19.2123]
[1779061786275,39.1,77232.05,0.0,0.23971,0.00013,19.2123]
[1779061789186,39.1,77237.13,0.0,0.24035,0.00013,19.24149]
[1779061789194,39.1,77237.13,0.0,0.24035,0.00013,19.24149]
[1779061789258,39.1,77252.79,0.0,0.24236,0.00013,19.33283]
[1779061791427,39.1,77246.58,0.0,0.24155,0.00013,19.29628]
[1779061791507,39.1,77243.87,0.0,0.2412,0.00013,19.2802]
[1779061794625,39.09,77244.02,0.0,0.2412,0.00013,19.28044]
[1779061795224,39.09,77242.74,0.0,0.24104,0.00013,19.27295]
[1779061798244,39.09,77231.06,0.0,0.23952,0.00013,19.20378]
[1779061799252,39.09,77218.91,0.0,0.23795,0.00013,19.13204]
[1779061801597,39.09,77213.29,0.0,0.23723,0.00013,19.09858]
[1779061802446,39.09,77202.5,0.0,0.23585,0.00013,19.03471]
[1779061803602,39.09,77202.52,0.0,0.23585,0.00013,19.03475]
[1779061804463,39.09,77218.77,0.0,0.23792,0.00013,19.13063]
[1779061805462,39.09,77218.77,0.0,0.23792,0.00013,19.13063]
[1779061805518,39.09,77218.77,0.0,0.23792,0.00013,19.13063]
[1779061805549,39.09,77232.79,0.0,0.23972,0.00013,19.21304]
[1779061805852,39.09,77232.79,0.0,0.23972,0.00013,19.21304]
[1779061805914,39.09,77232.79,0.0,0.23972,0.00013,19.21304]
[1779061806301,39.09,77232.79,0.0,0.23972,0.00013,19.21286]
[1779061806900,39.09,77232.79,0.0,0.23972,0.00013,19.21286]
[1779061806922,39.09,77232.79,0.0,0.23972,0.00013,19.21286]
[1779061807528,39.09,77219.37,0.0,0.23799,0.00013,19.13372]
[1779061810011,39.08,77219.54,0.0,0.238,0.00013,19.13439]
[1779061810540,39.08,77220.11,0.0,0.23807,0.00013,19.1376]
[1779061815565,39.08,77220.39,0.0,0.23809,0.00013,19.13835]
[1779061820593,39.07,77223.36,0.0,0.23844,0.00013,19.15457]
[1779061825619,39.07,77221.62,0.0,0.23819,0.00013,19.14304]
[1779061830652,39.07,77217.25,0.0,0.2376,0.00013,19.1161]
[1779061834235,39.06,77220.72,0.0,0.238,0.00013,19.13185]
[1779061834333,39.06,77220.72,0.0,0.238,0.00013,19.13185]
[1779061834511,39.06,77222.14,0.0,0.23818,0.00013,19.14007]
[1779061834626,39.06,77222.14,0.0,0.23818,0.00013,19.14007]
[1779061834849,39.06,77222.14,0.0,0.23818,0.00013,19.14007]
[1779061834864,39.06,77222.14,0.0,0.23818,0.00013,19.14007]
[1779061835156,39.06,77222.14,0.0,0.23818,0.00013,19.14007]
[1779061835517,39.06,77234.12,0.0,0.23972,0.00013,19.21038]
[1779061835644,39.06,77234.12,0.0,0.23972,0.00013,19.21038]
[1779061835716,39.06,77234.12,0.0,0.23972,0.00013,19.21038]
[1779061835945,39.06,77234.12,0.0,0.23972,0.00013,19.21038]
[1779061836523,39.06,77244.97,0.0,0.24111,0.00013,19.27387]
[1779061837134,39.06,77244.97,0.0,0.24111,0.00013,19.27387]
[1779061837175,39.06,77244.97,0.0,0.24111,0.00013,19.27387]
[1779061837414,39.06,77244.97,0.0,0.24111,0.00013,19.27387]
[1779061837534,39.06,77249.75,0.0,0.24172,0.00013,19.30166]
[1779061837929,39.06,77249.75,0.0,0.24172,0.00013,19.30166]
[1779061837971,39.06,77249.75,0.0,0.24172,0.00013,19.30166]
[1779061838538,39.06,77243.87,0.0,0.24096,0.00013,19.26702]
[1779061838719,39.06,77243.87,0.0,0.24096,0.00013,19.26702]
[1779061839545,39.06,77235.66,0.0,0.2399,0.00013,19.21865]
[1779061842428,39.06,77234.82,0.0,0.23978,0.00013,19.2134]
[1779061842568,39.06,77231.75,0.0,0.23938,0.00013,19.19521]
[1779061843457,39.06,77231.75,0.0,0.23938,0.00013,19.19521]
[1779061843575,39.06,77226.86,0.0,0.23875,0.00013,19.16627]
[1779061844588,39.06,77216.61,0.0,0.23743,0.00013,19.1056]
[1779061847255,39.05,77215.67,0.0,0.2373,0.00013,19.09964]
[1779061847274,39.05,77215.67,0.0,0.2373,0.00013,19.09964]
[1779061847603,39.05,77215.22,0.0,0.23724,0.00013,19.0968]
[1779061849133,39.05,77214.18,0.0,0.2371,0.00013,19.09047]
[1779061849162,39.05,77214.18,0.0,0.2371,0.00013,19.09047]
[1779061849618,39.05,77211.01,0.0,0.23669,0.00013,19.07145]
[1779061850342,39.05,77211.01,0.0,0.23669,0.00013,19.07145]
[1779061850355,39.05,77211.01,0.0,0.23669,0.00013,19.07145]
[1779061850443,39.05,77207.79,0.0,0.23627,0.00013,19.05213]
[1779061850652,39.05,77207.79,0.0,0.23627,0.00013,19.05213]
[1779061850949,39.05,77207.79,0.0,0.23627,0.00013,19.05213]
[1779061851250,39.05,77204.7,0.0,0.23588,0.00013,19.0337]
[1779061854035,39.05,77212.72,0.0,0.23689,0.00013,19.0807]
[1779061858467,39.05,77211.98,0.0,0.23678,0.00013,19.07579]
[1779061858536,39.05,77217.8,0.0,0.23752,0.00013,19.10999]
[1779061860061,39.05,77223.64,0.0,0.23827,0.00013,19.14423]
[1779061860479,39.04,77230.94,0.0,0.2392,0.00013,19.18708]
[1779061864773,39.04,77220.59,0.0,0.23786,0.00013,19.12547]
[1779061867478,39.04,77210.92,0.0,0.23662,0.00013,19.06812]
[1779061869392,39.04,77221.73,0.0,0.23799,0.00013,19.13164]
[1779061870272,39.04,77229.95,0.0,0.23904,0.00013,19.17986]
[1779061872962,39.04,77221.84,0.0,0.23799,0.00013,19.13154]
[1779061874921,39.04,77215.79,0.0,0.2372,0.00013,19.09535]
[1779061875398,39.03,77220.45,0.0,0.2378,0.00013,19.12269]
[1779061877379,39.03,77217.5,0.0,0.23742,0.00013,19.10508]
[1779061877656,39.03,77213.85,0.0,0.23694,0.00013,19.08334]
[1779061879461,39.03,77224.59,0.0,0.23831,0.00013,19.14641]
[1779061884923,39.03,77226.36,0.0,0.23851,0.00013,19.15552]
[1779061889962,39.02,77231.97,0.0,0.23921,0.00013,19.18744]
[1779061893497,39.02,77242.5,0.0,0.24051,0.00013,19.2443]
[1779061899024,39.01,77248.55,0.0,0.24126,0.00013,19.27829]
[1779061903891,39.01,77249.41,0.0,0.24135,0.00013,19.28226]
[1779061904031,39.01,77249.41,0.0,0.24135,0.00013,19.28226]
[1779061904049,39.01,77249.41,0.0,0.24135,0.00013,19.28226]
[1779061904472,39.01,77246.84,0.0,0.24101,0.00013,19.26694]
[1779061906090,39.01,77241.09,0.0,0.24026,0.00013,19.23288]
[1779061906133,39.01,77241.09,0.0,0.24026,0.00013,19.23288]
[1779061906582,39.01,77241.09,0.0,0.24026,0.00013,19.23288]
[1779061906647,39.01,77241.38,0.0,0.24029,0.00013,19.23429]
[1779061908649,39.01,77252.03,0.0,0.24166,0.00013,19.29638]
[1779061911267,39.0,77253.26,0.0,0.24181,0.00013,19.30328]
[1779061911272,39.0,77253.26,0.0,0.24181,0.00013,19.30328]
[1779061911589,39.0,77254.44,0.0,0.24196,0.00013,19.31002]
[1779061917163,39.0,77256.14,0.0,0.24216,0.00013,19.31904]
[1779061922611,39.0,77254.71,0.0,0.24195,0.00013,19.30978]
[1779061925649,38.99,77256.56,0.0,0.24218,0.00013,19.32024]
[1779061925657,38.99,77266.98,0.0,0.24353,0.00013,19.38095]
[1779061926488,38.99,77278.25,0.0,0.24499,0.00013,19.44648]
[1779061927118,38.99,77278.25,0.0,0.24499,0.00013,19.44648]
[1779061927169,38.99,77278.25,0.0,0.24499,0.00013,19.44648]
[1779061927175,38.99,77278.25,0.0,0.24499,0.00013,19.44648]
[1779061927279,38.99,77278.25,0.0,0.24499,0.00013,19.44648]
[1779061927485,38.99,77278.25,0.0,0.24499,0.00013,19.44648]
[1779061927682,38.99,77278.25,0.0,0.24499,0.00013,19.44648]
[1779061927691,38.99,77278.25,0.0,0.24499,0.00013,19.44648]
[1779061927576,38.99,77291.12,0.0,0.24667,0.00013,19.52107]
[1779061927880,38.99,77291.12,0.0,0.24667,0.00013,19.52107]
[1779061928125,38.99,77291.12,0.0,0.24667,0.00013,19.52107]
[1779061928135,38.99,77291.12,0.0,0.24667,0.00013,19.52107]
[1779061928282,38.99,77291.12,0.0,0.24667,0.00013,19.52107]
[1779061928585,38.99,77295.12,0.0,0.24719,0.00013,19.54404]
[1779061929137,38.99,77295.12,0.0,0.24719,0.00013,19.54404]
[1779061929340,38.99,77295.12,0.0,0.24719,0.00013,19.54404]
[1779061929626,38.99,77296.24,0.0,0.24733,0.00013,19.55025]
[1779061931159,38.99,77296.24,0.0,0.24732,0.00013,19.54995]
[1779061931170,38.99,77296.24,0.0,0.24732,0.00013,19.54995]
[1779061931671,38.99,77296.24,0.0,0.24732,0.00013,19.54995]
[1779061931271,38.99,77298.61,0.0,0.24763,0.00013,19.56345]
[1779061932577,38.99,77297.38,0.0,0.24746,0.00013,19.55616]
[1779061934613,38.99,77297.38,0.0,0.24746,0.00013,19.556]
[1779061935049,38.99,77299.21,0.0,0.24769,0.00013,19.56641]
[1779061935054,38.99,77299.21,0.0,0.24769,0.00013,19.56641]
[1779061935289,38.99,77299.21,0.0,0.24769,0.00013,19.56624]
[1779061940329,38.98,77295.68,0.0,0.24719,0.00013,19.54445]
[1779061941338,38.98,77295.68,0.0,0.24719,0.00013,19.54445]
[1779061941631,38.98,77309.11,0.0,0.24895,0.00013,19.62187]
[1779061942644,38.98,77309.11,0.0,0.24895,0.00013,19.62187]
[1779061942658,38.98,77309.11,0.0,0.24895,0.00013,19.62187]
[1779061942728,38.98,77317.1,0.0,0.25,0.00013,19.66766]
[1779061942795,38.98,77317.1,0.0,0.25,0.00013,19.66766]
[1779061942948,38.98,77317.1,0.0,0.25,0.00013,19.66766]
[1779061943486,38.98,77317.1,0.0,0.25,0.00013,19.66766]
[1779061943688,38.98,77327.42,0.0,0.25135,0.00013,19.72668]
[1779061945320,38.98,77327.42,0.0,0.25135,0.00013,19.72646]
[1779061945703,38.98,77330.97,0.0,0.25181,0.00013,19.74654]
[1779061949466,38.97,77338.79,0.0,0.25282,0.00013,19.7901]
[1779061953529,38.97,77343.75,0.0,0.25342,0.00013,19.81343]
[1779061953745,38.97,77350.66,0.0,0.25433,0.00013,19.85257]
[1779061954525,38.97,77350.66,0.0,0.25433,0.00013,19.85257]
[1779061954537,38.97,77350.66,0.0,0.25433,0.00013,19.85257]
[1779061954732,38.97,77351.04,0.0,0.25438,0.00013,19.85457]
[1779061956069,38.96,77351.04,0.0,0.25438,0.00013,19.85436]
[1779061956134,38.96,77351.04,0.0,0.25438,0.00013,19.85436]
[1779061956383,38.96,77351.04,0.0,0.25438,0.00013,19.85436]
[1779061956481,38.96,77355.71,0.0,0.25499,0.00013,19.88065]
[1779061957060,38.96,77355.71,0.0,0.25499,0.00013,19.88065]
[1779061957212,38.96,77355.71,0.0,0.25499,0.00013,19.88065]
[1779061957655,38.96,77355.71,0.0,0.25499,0.00013,19.88065]
[1779061957450,38.96,77355.71,0.0,0.25498,0.00013,19.88037]
[1779061957874,38.96,77355.71,0.0,0.25498,0.00013,19.88037]
[1779061957882,38.96,77355.71,0.0,0.25498,0.00013,19.88037]
[1779061958062,38.96,77355.71,0.0,0.25498,0.00013,19.88037]
[1779061958364,38.96,77355.71,0.0,0.25498,0.00013,19.88037]
[1779061958727,38.96,77371.67,0.0,0.25711,0.00013,19.97066]
[1779061959705,38.96,77371.67,0.0,0.25711,0.00013,19.97066]
[1779061960469,38.96,77370.37,0.0,0.25692,0.00013,19.96267]
[1779061961580,38.96,77362.16,0.0,0.25581,0.00013,19.91577]
[1779061964428,38.95,77362.98,0.0,0.2559,0.00013,19.91976]
[1779061964436,38.95,77362.98,0.0,0.2559,0.00013,19.91976]
[1779061964507,38.95,77363.31,0.0,0.25594,0.00013,19.92131]
[1779061965096,38.95,77363.31,0.0,0.25594,0.00013,19.92131]
[1779061965504,38.95,77362.82,0.0,0.25587,0.00013,19.9182]
[1779061967518,38.95,77379.25,0.0,0.25805,0.00013,20.01054]
[1779061969512,38.95,77385.93,0.0,0.25894,0.00013,20.04797]
[1779061969555,38.95,77385.93,0.0,0.25894,0.00013,20.04797]
[1779061969618,38.95,77385.93,0.0,0.25894,0.00013,20.04797]
[1779061969708,38.95,77388.52,0.0,0.25928,0.00013,20.06228]
[1779061969792,38.95,77388.52,0.0,0.25928,0.00013,20.06228]
[1779061970626,38.94,77392.83,0.0,0.25985,0.00013,20.08616]
[1779061972130,38.94,77392.83,0.0,0.25984,0.00013,20.08589]
[1779061972593,38.94,77392.83,0.0,0.25984,0.00013,20.08589]
[1779061972657,38.94,77394.88,0.0,0.26011,0.00013,20.0971]
[1779061972872,38.94,77394.88,0.0,0.26011,0.00013,20.0971]
[1779061974365,38.93,77394.88,0.0,0.26002,0.00013,20.09373]
[1779061978258,38.9,77391.81,0.0,0.25948,0.00013,20.07144]
[1779061978290,38.9,77391.81,0.0,0.25948,0.00013,20.07144]
[1779061978602,38.9,77397.4,0.0,0.26023,0.00013,20.10254]
[1779061979292,38.9,77397.4,0.0,0.26023,0.00013,20.10254]
[1779061979610,38.9,77397.62,0.0,0.26025,0.00013,20.10339]
[1779061980280,38.9,77397.62,0.0,0.26025,0.00013,20.10339]
[1779061980382,38.9,77397.62,0.0,0.26025,0.00013,20.10339]
[1779061980399,38.9,77397.62,0.0,0.26025,0.00013,20.10339]
[1779061980403,38.9,77397.62,0.0,0.26025,0.00013,20.10339]
[1779061980622,38.9,77397.62,0.0,0.26025,0.00013,20.10339]
[1779061980720,38.9,77408.14,0.0,0.26166,0.00014,20.16204]
[1779061983708,38.89,77417.98,0.0,0.26296,0.00014,20.21602]
[1779061983964,38.89,77417.98,0.0,0.26296,0.00014,20.21602]
[1779061983978,38.89,77417.98,0.0,0.26296,0.00014,20.21602]
[1779061983980,38.89,77417.98,0.0,0.26296,0.00014,20.21602]
[1779061984648,38.89,77425.06,0.0,0.26392,0.00014,20.25549]
[1779061985655,38.88,77435.42,0.0,0.26522,0.00014,20.30888]
[1779061986672,38.88,77448.46,0.0,0.267,0.00014,20.38108]
[1779061986960,38.88,77448.46,0.0,0.267,0.00014,20.38108]
[1779061987009,38.88,77448.46,0.0,0.267,0.00014,20.38108]
[1779061987696,38.88,77459.11,0.0,0.26845,0.00014,20.43978]
[1779061987879,38.88,77459.11,0.0,0.26845,0.00014,20.43978]
[1779061988160,38.88,77459.11,0.0,0.26845,0.00014,20.43978]
[1779061988687,38.86,77465.42,0.0,0.26922,0.00014,20.47067]
[1779061988995,38.86,77465.42,0.0,0.26922,0.00014,20.47067]
[1779061989002,38.86,77465.42,0.0,0.26922,0.00014,20.47067]
[1779061989693,38.84,77466.23,0.0,0.26921,0.00014,20.47062]
[1779061990724,38.81,77450.12,0.0,0.26689,0.00014,20.37732]
[1779061991412,38.81,77450.12,0.0,0.26689,0.00014,20.37732]
[1779061991705,38.8,77450.12,0.0,0.26678,0.00014,20.37326]
[1779061992818,38.77,77439.33,0.0,0.26518,0.00014,20.30832]
[1779061994728,38.77,77431.44,0.0,0.26409,0.00014,20.26394]
[1779061999764,38.76,77424.41,0.0,0.26309,0.00014,20.22281]
[1779061999974,38.76,77424.41,0.0,0.26309,0.00014,20.22281]
[1779061999984,38.76,77424.41,0.0,0.26309,0.00014,20.22281]
[1779062000774,38.76,77418.41,0.0,0.26227,0.00014,20.18881]
[1779062004804,38.75,77406.11,0.0,0.26057,0.00014,20.11827]
[1779062006165,38.75,77401.24,0.0,0.2599,0.00014,20.09043]
[1779062006843,38.75,77404.31,0.0,0.2603,0.00014,20.10707]
[1779062007449,38.75,77404.31,0.0,0.2603,0.00014,20.10707]
[1779062007847,38.75,77404.31,0.0,0.2603,0.00014,20.10707]
[1779062008001,38.75,77404.31,0.0,0.2603,0.00014,20.10707]
[1779062008178,38.75,77404.31,0.0,0.2603,0.00014,20.10707]
[1779062008391,38.75,77404.31,0.0,0.2603,0.00014,20.10707]
[1779062008556,38.75,77404.31,0.0,0.2603,0.00014,20.10707]
[1779062008606,38.75,77404.31,0.0,0.2603,0.00014,20.10707]
[1779062008852,38.75,77464.04,0.0,0.26842,0.00014,20.43997]
[1779062009091,38.75,77464.04,0.0,0.26842,0.00014,20.43997]
[1779062009405,38.75,77464.04,0.0,0.26842,0.00014,20.43997]
[1779062009423,38.75,77464.04,0.0,0.26842,0.00014,20.43997]
[1779062009561,38.75,77464.04,0.0,0.26842,0.00014,20.43997]
[1779062009613,38.75,77464.04,0.0,0.26842,0.00014,20.43997]
[1779062009839,38.75,77464.04,0.0,0.26842,0.00014,20.43997]
[1779062009858,38.75,77478.72,0.0,0.27045,0.00014,20.52094]
[1779062010760,38.75,77478.72,0.0,0.27045,0.00014,20.52094]
[1779062010837,38.75,77478.72,0.0,0.27045,0.00014,20.52094]
[1779062010867,38.75,77478.98,0.0,0.27048,0.00014,20.52235]
[1779062011978,38.75,77473.9,0.0,0.26974,0.00014,20.48994]
[1779062011989,38.75,77473.9,0.0,0.26974,0.00014,20.48994]
[1779062012028,38.75,77473.9,0.0,0.26974,0.00014,20.48994]
[1779062012089,38.75,77473.9,0.0,0.26974,0.00014,20.48994]
[1779062012879,38.73,77466.32,0.0,0.26858,0.00014,20.44362]
[1779062013237,38.73,77466.32,0.0,0.26858,0.00014,20.44362]
[1779062014006,38.72,77462.49,0.0,0.26805,0.00014,20.42205]
[1779062014054,38.72,77462.49,0.0,0.26805,0.00014,20.42205]
[1779062014107,38.72,77465.4,0.0,0.26843,0.00014,20.43774]
[1779062014980,38.72,77465.4,0.0,0.26843,0.00014,20.43774]
[1779062015732,38.72,77465.4,0.0,0.26843,0.00014,20.43774]
[1779062018224,38.72,77461.57,0.0,0.26788,0.00014,20.41539]
[1779062018312,38.71,77466.6,0.0,0.26856,0.00014,20.44281]
[1779062020206,38.71,77471.28,0.0,0.26919,0.00014,20.46822]
[1779062020208,38.71,77471.28,0.0,0.26919,0.00014,20.46822]
[1779062020323,38.69,77471.5,0.0,0.26911,0.00014,20.46524]
[1779062022939,38.69,77473.41,0.0,0.26936,0.00014,20.47534]
[1779062025601,38.69,77472.88,0.0,0.26928,0.00014,20.47203]
[1779062025608,38.69,77472.88,0.0,0.26928,0.00014,20.47203]
[1779062025693,38.69,77482.0,0.0,0.27053,0.00014,20.52202]
[1779062028854,38.69,77481.49,0.0,0.27045,0.00014,20.51876]
[1779062029785,38.68,77484.59,0.0,0.27087,0.00014,20.53534]
[1779062031601,38.68,77482.24,0.0,0.27053,0.00014,20.52219]
[1779062031701,38.68,77473.66,0.0,0.26935,0.00014,20.47474]
[1779062033718,38.68,77466.13,0.0,0.26831,0.00014,20.43298]
[1779062033772,38.68,77466.13,0.0,0.26831,0.00014,20.43298]
[1779062033786,38.68,77455.8,0.0,0.26688,0.00014,20.37538]
[1779062034037,38.68,77443.18,0.0,0.26514,0.00014,20.30482]
[1779062035891,38.68,77443.18,0.0,0.26514,0.00014,20.30482]
[1779062035898,38.68,77439.53,0.0,0.26463,0.00014,20.28414]
[1779062038740,38.67,77437.85,0.0,0.26439,0.00014,20.27419]
[1779062038828,38.67,77443.31,0.0,0.26513,0.00014,20.30444]
[1779062044114,38.66,77444.36,0.0,0.26523,0.00014,20.3086]
[1779062045865,38.66,77458.17,0.0,0.2671,0.00014,20.38477]
[1779062049380,38.64,77461.05,0.0,0.26738,0.00014,20.39599]
[1779062049394,38.64,77461.05,0.0,0.26738,0.00014,20.39599]
[1779062049843,38.64,77459.61,0.0,0.26717,0.00014,20.38759]
[1779062050064,38.64,77459.61,0.0,0.26717,0.00014,20.38759]
[1779062050093,38.64,77459.61,0.0,0.26717,0.00014,20.38759]
[1779062050394,38.64,77459.61,0.0,0.26717,0.00014,20.38759]
[1779062050455,38.64,77459.61,0.0,0.26717,0.00014,20.38759]
[1779062050575,38.64,77459.61,0.0,0.26717,0.00014,20.38759]
[1779062050656,38.64,77459.61,0.0,0.26717,0.00014,20.38759]
[1779062050730,38.64,77459.61,0.0,0.26717,0.00014,20.38759]
[1779062050782,38.64,77459.61,0.0,0.26717,0.00014,20.38759]
[1779062050800,38.62,77437.97,0.0,0.2641,0.00014,20.26283]
[1779062051217,38.62,77437.97,0.0,0.2641,0.00014,20.26283]
[1779062051538,38.62,77437.97,0.0,0.2641,0.00014,20.26283]
[1779062051613,38.62,77422.71,0.0,0.26201,0.00014,20.17678]
[1779062052403,38.62,77422.71,0.0,0.26201,0.00014,20.17678]
[1779062054465,38.61,77415.26,0.0,0.26099,0.00014,20.13433]
[1779062054556,38.61,77415.26,0.0,0.26099,0.00014,20.13433]
[1779062054615,38.61,77415.26,0.0,0.26099,0.00014,20.13433]
[1779062054800,38.61,77414.46,0.0,0.26087,0.00014,20.12961]
[1779062056022,38.61,77414.46,0.0,0.26087,0.00014,20.12936]
[1779062056032,38.61,77414.46,0.0,0.26087,0.00014,20.12936]
[1779062056729,38.61,77408.26,0.0,0.26002,0.00014,20.09407]
[1779062061148,38.61,77404.92,0.0,0.25955,0.00014,20.0743]
[1779062061794,38.61,77397.64,0.0,0.25856,0.00014,20.03275]
[1779062062587,38.61,77397.64,0.0,0.25856,0.00014,20.03275]
[1779062062689,38.61,77393.19,0.0,0.25795,0.00014,20.00727]
[1779062066725,38.6,77402.72,0.0,0.25922,0.00014,20.06082]
[1779062071798,38.6,77401.7,0.0,0.25903,0.00014,20.04973]
[1779062072765,38.6,77401.7,0.0,0.25903,0.00014,20.04973]
[1779062072773,38.6,77397.62,0.0,0.25847,0.00014,20.02633]
[1779062073538,38.6,77389.9,0.0,0.25742,0.00014,19.98213]
[1779062079362,38.59,77382.37,0.0,0.25638,0.00013,19.93822]
[1779062081264,38.59,77382.53,0.0,0.2564,0.00013,19.93896]
[1779062081376,38.59,77382.8,0.0,0.25643,0.00013,19.94039]
[1779062086411,38.59,77384.65,0.0,0.25666,0.00013,19.95016]
[1779062090816,38.58,77393.15,0.0,0.25779,0.00014,19.99787]
[1779062095241,38.58,77390.7,0.0,0.25744,0.00014,19.98295]
[1779062095433,38.58,77390.7,0.0,0.25744,0.00014,19.98295]
[1779062095787,38.58,77390.7,0.0,0.25744,0.00014,19.98295]
[1779062095814,38.58,77405.28,0.0,0.2594,0.00014,20.0657]
[1779062097154,38.58,77405.28,0.0,0.2594,0.00014,20.06552]
[1779062097198,38.58,77405.28,0.0,0.2594,0.00014,20.06552]
[1779062097202,38.58,77405.28,0.0,0.2594,0.00014,20.06552]
[1779062097737,38.58,77405.28,0.0,0.2594,0.00014,20.06552]
[1779062097826,38.58,77421.83,0.0,0.26164,0.00014,20.15897]
[1779062099823,38.58,77421.83,0.0,0.26163,0.00014,20.1587]
[1779062099863,38.58,77418.78,0.0,0.26121,0.00014,20.14113]
[1779062100285,38.58,77418.78,0.0,0.26121,0.00014,20.14113]
[1779062100657,38.57,77417.26,0.0,0.26099,0.00014,20.13219]
[1779062102954,38.57,77401.46,0.0,0.25883,0.00014,20.04195]
[1779062105546,38.57,77414.66,0.0,0.2606,0.00014,20.11603]
[1779062110191,38.56,77412.0,0.0,0.26021,0.00014,20.09973]
[1779062114222,38.55,77402.99,0.0,0.25895,0.00014,20.04703]
[1779062114609,38.55,77402.99,0.0,0.25894,0.00014,20.04665]
[1779062117734,38.55,77394.65,0.0,0.25779,0.00014,19.99811]
[1779062122009,38.54,77398.4,0.0,0.25826,0.00014,20.0182]
[1779062124394,38.54,77391.76,0.0,0.25735,0.00014,19.97973]
[1779062124403,38.54,77391.76,0.0,0.25735,0.00014,19.97973]
[1779062124681,38.54,77389.81,0.0,0.25708,0.00014,19.96837]
[1779062129715,38.54,77383.42,0.0,0.25619,0.00013,19.93078]
[1779062134950,38.53,77382.37,0.0,0.256,0.00013,19.91977]
[1779062140006,38.53,77380.53,0.0,0.25573,0.00013,19.90823]
[1779062145827,38.52,77385.42,0.0,0.25637,0.00014,19.93536]
[1779062148450,38.52,77386.43,0.0,0.25649,0.00014,19.94081]
[1779062148848,38.52,77388.74,0.0,0.2568,0.00014,19.95387]
[1779062149911,38.52,77388.74,0.0,0.2568,0.00014,19.95387]
[1779062149960,38.52,77395.13,0.0,0.25766,0.00014,19.99021]
[1779062150184,38.52,77395.13,0.0,0.25766,0.00014,19.99021]
[1779062150270,38.52,77395.13,0.0,0.25766,0.00014,19.99021]
[1779062150281,38.52,77395.13,0.0,0.25766,0.00014,19.99021]
[1779062150862,38.52,77395.13,0.0,0.25766,0.00014,19.99001]
[1779062153330,38.52,77399.78,0.0,0.25828,0.00014,20.0162]
[1779062153347,38.52,77399.78,0.0,0.25828,0.00014,20.0162]
[1779062153883,38.52,77400.76,0.0,0.25841,0.00014,20.0216]
[1779062155925,38.52,77410.38,0.0,0.2597,0.00014,20.07598]
[1779062160932,38.51,77418.74,0.0,0.26081,0.00014,20.12234]
[1779062165967,38.51,77425.45,0.0,0.2617,0.00014,20.15913]
[1779062168152,38.5,77418.22,0.0,0.2607,0.00014,20.11765]
[1779062174042,38.5,77419.96,0.0,0.2609,0.00014,20.12619]
[1779062174315,38.5,77419.96,0.0,0.2609,0.00014,20.12619]
[1779062174538,38.5,77419.96,0.0,0.2609,0.00014,20.12619]
[1779062174544,38.5,77419.96,0.0,0.2609,0.00014,20.12619]
[1779062174699,38.5,77419.96,0.0,0.2609,0.00014,20.12619]
[1779062175045,38.5,77420.61,0.0,0.26098,0.00014,20.12966]
[1779062176051,38.5,77437.32,0.0,0.26326,0.00014,20.22387]
[1779062177059,38.5,77445.31,0.0,0.26435,0.00014,20.26856]
[1779062178118,38.49,77444.22,0.0,0.26419,0.00014,20.26216]
[1779062178122,38.49,77444.22,0.0,0.26419,0.00014,20.26216]
[1779062178563,38.49,77444.22,0.0,0.26419,0.00014,20.26216]
[1779062178852,38.49,77444.22,0.0,0.26419,0.00014,20.26216]
[1779062179072,38.49,77446.6,0.0,0.26451,0.00014,20.27525]
[1779062180107,38.49,77452.29,0.0,0.26529,0.00014,20.30696]
[1779062181089,38.49,77454.69,0.0,0.26561,0.00014,20.31994]
[1779062181640,38.49,77454.69,0.0,0.26561,0.00014,20.31994]
[1779062183842,38.49,77446.33,0.0,0.26445,0.00014,20.2726]
[1779062184594,38.49,77446.33,0.0,0.26445,0.00014,20.2726]
[1779062184678,38.49,77444.49,0.0,0.26419,0.00014,20.26207]
[1779062188525,38.48,77444.76,0.0,0.26421,0.00014,20.26305]
[1779062188593,38.48,77444.76,0.0,0.26421,0.00014,20.26305]
[1779062188654,38.48,77444.76,0.0,0.26421,0.00014,20.26305]
[1779062188748,38.48,77442.61,0.0,0.26391,0.00014,20.25078]
[1779062189755,38.48,77442.61,0.0,0.26391,0.00014,20.25078]
[1779062189868,38.48,77442.61,0.0,0.26391,0.00014,20.25078]
[1779062189969,38.48,77427.68,0.0,0.26186,0.00014,20.16633]
[1779062192081,38.48,77423.61,0.0,0.2613,0.00014,20.14313]
[1779062192089,38.48,77423.61,0.0,0.2613,0.00014,20.14313]
[1779062192902,38.48,77420.6,0.0,0.26085,0.00014,20.1215]
[1779062194904,38.48,77434.62,0.0,0.26276,0.00014,20.2005]
[1779062197193,38.48,77438.39,0.0,0.26326,0.00014,20.22104]
[1779062197201,38.48,77438.39,0.0,0.26326,0.00014,20.22104]
[1779062198005,38.48,77438.15,0.0,0.26323,0.00014,20.21969]
[1779062203241,38.47,77439.82,0.0,0.26342,0.00014,20.2276]
[1779062207121,38.47,77435.5,0.0,0.26281,0.00014,20.20279]
[1779062207156,38.47,77435.95,0.0,0.26287,0.00014,20.2051]
[1779062207170,38.47,77435.95,0.0,0.26287,0.00014,20.2051]
[1779062207717,38.46,77433.33,0.0,0.26251,0.00014,20.19008]
[1779062208686,38.46,77433.33,0.0,0.26251,0.00014,20.19008]
[1779062208748,38.46,77430.92,0.0,0.26217,0.00014,20.17629]
[1779062211656,38.46,77427.34,0.0,0.26168,0.00014,20.15575]
[1779062211757,38.46,77423.94,0.0,0.26121,0.00014,20.13638]
[1779062215193,38.46,77423.05,0.0,0.26107,0.00014,20.13077]
[1779062215326,38.46,77423.05,0.0,0.26107,0.00014,20.1306]
[1779062220361,38.46,77418.66,0.0,0.26045,0.00014,20.10495]
[1779062224402,38.45,77414.13,0.0,0.25983,0.00014,20.0789]
[1779062224432,38.45,77414.13,0.0,0.25983,0.00014,20.0789]
[1779062224452,38.45,77414.13,0.0,0.25983,0.00014,20.0789]
[1779062224453,38.45,77414.56,0.0,0.25988,0.00014,20.08126]
[1779062227947,38.45,77415.83,0.0,0.26005,0.00014,20.08821]
[1779062228037,38.45,77417.45,0.0,0.26027,0.00014,20.09742]
[1779062229115,38.45,77417.45,0.0,0.26027,0.00014,20.09742]
[1779062229997,38.45,77417.45,0.0,0.26027,0.00014,20.09733]
[1779062230098,38.45,77414.26,0.0,0.25983,0.00014,20.0791]
[1779062231274,38.45,77412.67,0.0,0.25961,0.00014,20.06998]
[1779062231308,38.45,77412.67,0.0,0.25961,0.00014,20.06998]
[1779062231523,38.45,77412.67,0.0,0.25961,0.00014,20.06998]
[1779062231609,38.45,77401.88,0.0,0.25814,0.00014,20.00838]
[1779062232558,38.45,77401.88,0.0,0.25814,0.00014,20.00838]
[1779062232776,38.45,77401.88,0.0,0.25814,0.00014,20.00838]
[1779062232877,38.45,77389.68,0.0,0.25649,0.00014,19.93843]
[1779062233267,38.45,77389.68,0.0,0.25649,0.00014,19.93843]
[1779062233811,38.45,77393.83,0.0,0.25705,0.00014,19.96219]
[1779062235145,38.45,77393.83,0.0,0.25705,0.00014,19.96219]
[1779062235568,38.45,77398.4,0.0,0.25766,0.00014,19.98821]
[1779062241044,38.45,77390.86,0.0,0.25663,0.00014,19.94464]
[1779062244869,38.45,77387.47,0.0,0.25617,0.00014,19.92495]
[1779062250351,38.44,77382.51,0.0,0.25547,0.00014,19.89538]
[1779062253156,38.44,77388.2,0.0,0.2562,0.00014,19.92345]
[1779062253169,38.44,77388.2,0.0,0.2562,0.00014,19.92345]
[1779062253159,38.44,77404.53,0.0,0.2584,0.00014,20.01653]
[1779062253938,38.44,77405.18,0.0,0.25849,0.00014,20.02024]
[1779062259220,38.43,77408.77,0.0,0.25895,0.00014,20.03962]
[1779062259302,38.43,77408.77,0.0,0.25895,0.00014,20.03962]
[1779062259355,38.43,77408.77,0.0,0.25895,0.00014,20.03962]
[1779062259963,38.43,77414.58,0.0,0.25974,0.00014,20.07248]
[1779062262308,38.43,77415.71,0.0,0.25988,0.00014,20.07843]
[1779062262317,38.43,77415.71,0.0,0.25988,0.00014,20.07843]
[1779062262656,38.43,77416.52,0.0,0.25998,0.00014,20.0828]
[1779062265007,38.43,77433.11,0.0,0.26224,0.00014,20.17645]
[1779062267773,38.43,77441.14,0.0,0.26332,0.00014,20.22115]
[1779062271033,38.42,77441.44,0.0,0.26335,0.00014,20.2224]
[1779062272051,38.42,77455.78,0.0,0.26531,0.00014,20.30265]
[1779062272969,38.42,77455.78,0.0,0.26531,0.00014,20.30265]
[1779062273064,38.42,77462.62,0.0,0.26625,0.00014,20.34075]
[1779062275157,38.42,77470.46,0.0,0.26732,0.00014,20.38403]
[1779062275338,38.42,77470.46,0.0,0.26732,0.00014,20.38403]
[1779062275644,38.42,77470.46,0.0,0.26732,0.00014,20.38403]
[1779062276160,38.42,77467.58,0.0,0.26691,0.00014,20.36768]
[1779062277762,38.39,77457.84,0.0,0.26541,0.00014,20.30705]
[1779062280258,38.39,77452.35,0.0,0.26464,0.00014,20.27567]
[1779062280267,38.39,77452.35,0.0,0.26464,0.00014,20.27567]
[1779062280783,38.38,77452.04,0.0,0.26459,0.00014,20.27368]
[1779062284667,38.38,77454.53,0.0,0.26492,0.00014,20.28697]
[1779062284719,38.38,77454.53,0.0,0.26492,0.00014,20.28697]
[1779062284862,38.38,77462.27,0.0,0.26598,0.00014,20.33017]
[1779062287849,38.38,77476.26,0.0,0.2679,0.00014,20.40785]
[1779062291164,38.38,77477.59,0.0,0.26807,0.00014,20.41475]
[1779062291161,38.37,77469.37,0.0,0.26692,0.00014,20.36863]
[1779062291269,38.37,77469.37,0.0,0.26692,0.00014,20.36863]
[1779062291300,38.37,77469.37,0.0,0.26692,0.00014,20.36863]
[1779062291500,38.37,77469.37,0.0,0.26692,0.00014,20.36863]
[1779062291884,38.37,77469.37,0.0,0.26692,0.00014,20.36842]
[1779062292891,38.37,77453.72,0.0,0.26475,0.00014,20.28036]
[1779062294429,38.37,77446.8,0.0,0.26379,0.00014,20.24119]
[1779062294933,38.37,77447.84,0.0,0.26393,0.00014,20.24691]
[1779062299622,38.37,77446.6,0.0,0.26375,0.00014,20.23935]
[1779062299939,38.37,77449.95,0.0,0.26421,0.00014,20.25811]
[1779062301954,38.37,77458.46,0.0,0.26537,0.00014,20.30568]
[1779062306990,38.36,77456.96,0.0,0.26514,0.00014,20.29635]
[1779062310012,38.36,77447.04,0.0,0.26376,0.00014,20.23998]
[1779062310892,38.36,77447.04,0.0,0.26376,0.00014,20.23998]
[1779062314387,38.36,77442.92,0.0,0.26315,0.00014,20.2118]
[1779062315046,38.36,77443.21,0.0,0.26318,0.00014,20.21327]
[1779062319530,38.35,77446.18,0.0,0.26357,0.00014,20.2293]
[1779062319606,38.35,77446.18,0.0,0.26357,0.00014,20.2293]
[1779062319648,38.35,77446.18,0.0,0.26357,0.00014,20.2293]
[1779062320081,38.35,77446.98,0.0,0.26368,0.00014,20.23363]
[1779062323103,38.35,77437.59,0.0,0.26237,0.00014,20.1799]
[1779062323297,38.35,77437.59,0.0,0.26237,0.00014,20.1799]
[1779062324110,38.35,77436.71,0.0,0.26225,0.00014,20.17473]
[1779062328442,38.35,77432.2,0.0,0.26161,0.00014,20.14844]
[1779062329234,38.34,77429.54,0.0,0.26124,0.00014,20.13317]
[1779062331205,38.34,77413.99,0.0,0.25911,0.00014,20.04422]
[1779062332046,38.34,77413.99,0.0,0.25911,0.00014,20.04422]
[1779062332253,38.34,77413.41,0.0,0.25902,0.00014,20.04069]
[1779062336722,38.34,77409.79,0.0,0.25852,0.00014,20.01959]
[1779062336745,38.34,77409.79,0.0,0.25852,0.00014,20.01959]
[1779062336794,38.34,77409.79,0.0,0.25852,0.00014,20.01959]
[1779062337200,38.34,77406.3,0.0,0.25804,0.00014,19.99947]
[1779062337384,38.34,77406.3,0.0,0.25804,0.00014,19.99947]
[1779062337440,38.34,77406.3,0.0,0.25804,0.00014,19.99947]
[1779062338206,38.34,77407.94,0.0,0.25826,0.00014,20.00869]
[1779062338946,38.34,77407.94,0.0,0.25826,0.00014,20.00869]
[1779062339109,38.34,77407.94,0.0,0.25826,0.00014,20.00869]
[1779062339215,38.34,77406.44,0.0,0.25805,0.00014,19.9999]
[1779062339918,38.34,77406.44,0.0,0.25805,0.00014,19.9999]
[1779062340221,38.34,77401.66,0.0,0.2574,0.00014,19.9723]
[1779062340714,38.34,77401.66,0.0,0.2574,0.00014,19.9723]
[1779062340736,38.34,77401.66,0.0,0.2574,0.00014,19.9723]
[1779062341239,38.34,77397.38,0.0,0.25681,0.00014,19.94752]
[1779062345417,38.33,77399.86,0.0,0.25713,0.00014,19.96095]
[1779062345838,38.33,77399.86,0.0,0.25713,0.00014,19.96095]
[1779062345898,38.33,77399.86,0.0,0.25713,0.00014,19.96095]
[1779062345922,38.33,77399.86,0.0,0.25713,0.00014,19.96095]
[1779062345948,38.33,77399.86,0.0,0.25713,0.00014,19.96095]
[1779062346126,38.33,77399.86,0.0,0.25713,0.00014,19.96095]
[1779062346262,38.33,77404.21,0.0,0.25772,0.00014,19.98592]
[1779062346742,38.33,77404.21,0.0,0.25772,0.00014,19.98592]
[1779062347273,38.33,77413.61,0.0,0.25899,0.00014,20.03948]
[1779062347812,38.33,77413.61,0.0,0.25899,0.00014,20.03948]
[1779062348277,38.33,77420.6,0.0,0.25995,0.00014,20.07941]
[1779062349877,38.33,77419.43,0.0,0.25978,0.00014,20.07258]
[1779062349892,38.33,77419.43,0.0,0.25978,0.00014,20.07258]
[1779062349961,38.33,77417.12,0.0,0.25946,0.00014,20.05926]
[1779062351887,38.33,77417.18,0.0,0.25947,0.00014,20.05948]
[1779062351932,38.33,77408.9,0.0,0.25834,0.00014,20.012]
[1779062353229,38.33,77408.9,0.0,0.25834,0.00014,20.012]
[1779062353234,38.33,77408.9,0.0,0.25834,0.00014,20.012]
[1779062353330,38.33,77401.9,0.0,0.25738,0.00014,19.97159]
[1779062358242,38.33,77401.93,0.0,0.25737,0.00014,19.97143]
[1779062358700,38.33,77406.25,0.0,0.25795,0.00014,19.99599]
[1779062359503,38.33,77406.25,0.0,0.25795,0.00014,19.99599]
[1779062359549,38.33,77408.88,0.0,0.25831,0.00014,20.01106]
[1779062362153,38.32,77400.64,0.0,0.25718,0.00014,19.9634]
[1779062367248,38.32,77394.93,0.0,0.25639,0.00014,19.9301]
[1779062367284,38.32,77394.93,0.0,0.25639,0.00014,19.9301]
[1779062368276,38.32,77400.23,0.0,0.25711,0.00014,19.9603]
[1779062373848,38.32,77402.73,0.0,0.2574,0.00014,19.96959]
[1779062378744,38.31,77405.89,0.0,0.25781,0.00014,19.98699]
[1779062378777,38.31,77405.89,0.0,0.25781,0.00014,19.98699]
[1779062378976,38.31,77405.89,0.0,0.25781,0.00014,19.98699]
[1779062379017,38.31,77403.63,0.0,0.2575,0.00014,19.97385]
[1779062380802,38.31,77406.27,0.0,0.25785,0.00014,19.98886]
[1779062380931,38.31,77406.27,0.0,0.25785,0.00014,19.98886]
[1779062380972,38.31,77406.27,0.0,0.25785,0.00014,19.98886]
[1779062380973,38.31,77405.78,0.0,0.25778,0.00014,19.98588]
[1779062382152,38.31,77405.78,0.0,0.25778,0.00014,19.98588]
[1779062382195,38.31,77403.76,0.0,0.2575,0.00014,19.97411]
[1779062383561,38.31,77403.76,0.0,0.2575,0.00014,19.97411]
[1779062387301,38.31,77412.83,0.0,0.25872,0.00014,20.02532]
[1779062388242,38.31,77421.61,0.0,0.25991,0.00014,20.07535]
[1779062393250,38.3,77420.57,0.0,0.25975,0.00014,20.06857]
[1779062398092,38.3,77417.42,0.0,0.25929,0.00014,20.04959]
[1779062398247,38.3,77417.42,0.0,0.25929,0.00014,20.04959]
[1779062398258,38.3,77417.42,0.0,0.25929,0.00014,20.04959]
[1779062399176,38.3,77414.99,0.0,0.25895,0.00014,20.0353]
[1779062402225,38.3,77415.4,0.0,0.259,0.00014,20.0375]
[1779062402281,38.3,77417.26,0.0,0.25925,0.00014,20.04788]
[1779062402742,38.3,77417.26,0.0,0.25925,0.00014,20.04788]
[1779062402773,38.29,77413.17,0.0,0.25869,0.00014,20.02426]
[1779062404819,38.29,77413.17,0.0,0.25868,0.00014,20.02406]
[1779062404887,38.29,77415.07,0.0,0.25894,0.00014,20.03475]
[1779062406716,38.29,77416.3,0.0,0.2591,0.00014,20.04159]
[1779062406743,38.29,77417.49,0.0,0.25926,0.00014,20.04819]
[1779062407636,38.29,77417.49,0.0,0.25926,0.00014,20.04819]
[1779062407710,38.29,77417.49,0.0,0.25925,0.00014,20.048]
[1779062410585,38.29,77417.94,0.0,0.25931,0.00014,20.05018]
[1779062411241,38.29,77416.62,0.0,0.25912,0.00014,20.04247]
[1779062417169,38.28,77417.89,0.0,0.25927,0.00014,20.04878]
[1779062419028,38.28,77423.13,0.0,0.25998,0.00014,20.07837]
[1779062419098,38.28,77423.13,0.0,0.25998,0.00014,20.07837]
[1779062419190,38.28,77423.13,0.0,0.25998,0.00014,20.07837]
[1779062423750,38.28,77413.55,0.0,0.25865,0.00014,20.02274]
[1779062427593,38.28,77417.19,0.0,0.25913,0.00014,20.04297]
[1779062429494,38.27,77414.94,0.0,0.25882,0.00014,20.02978]
[1779062430068,38.27,77414.94,0.0,0.25882,0.00014,20.02978]
[1779062430191,38.27,77414.94,0.0,0.25882,0.00014,20.02978]
[1779062430297,38.27,77408.72,0.0,0.25796,0.00014,19.99398]
[1779062433112,38.27,77406.92,0.0,0.25768,0.00014,19.9791]
[1779062433165,38.27,77406.92,0.0,0.25768,0.00014,19.9791]
[1779062433212,38.27,77407.81,0.0,0.2578,0.00014,19.98408]
[1779062435210,38.27,77398.83,0.0,0.25657,0.00014,19.93214]
[1779062435691,38.27,77398.83,0.0,0.25657,0.00014,19.93214]
[1779062435705,38.27,77398.83,0.0,0.25657,0.00014,19.93214]
[1779062436371,38.27,77391.76,0.0,0.2556,0.00014,19.89116]
[1779062441224,38.27,77390.25,0.0,0.25538,0.00014,19.88181]
[1779062446992,38.26,77388.94,0.0,0.25517,0.00014,19.8729]
[1779062451064,38.26,77390.77,0.0,0.2554,0.00014,19.88284]
[1779062456477,38.25,77381.72,0.0,0.25415,0.00014,19.82928]
[1779062457065,38.25,77380.22,0.0,0.25394,0.00014,19.82041]
[1779062458077,38.25,77371.32,0.0,0.25273,0.00014,19.76843]
[1779062463106,38.25,77364.54,0.0,0.2518,0.00013,19.72843]
[1779062463762,38.25,77364.54,0.0,0.2518,0.00013,19.72843]
[1779062464372,38.25,77363.28,0.0,0.25163,0.00013,19.72102]
[1779062466316,38.25,77348.33,0.0,0.24961,0.00013,19.63333]
[1779062466605,38.25,77348.33,0.0,0.24961,0.00013,19.63333]
[1779062467307,38.25,77342.67,0.0,0.24885,0.00013,19.59991]
[1779062468630,38.25,77345.01,0.0,0.24916,0.00013,19.6135]
[1779062469325,38.25,77342.6,0.0,0.24883,0.00013,19.59924]
[1779062469601,38.25,77342.6,0.0,0.24883,0.00013,19.59924]
[1779062469605,38.25,77342.6,0.0,0.24883,0.00013,19.59924]
[1779062470259,38.25,77338.84,0.0,0.24833,0.00013,19.57702]
[1779062471873,38.25,77338.66,0.0,0.2483,0.00013,19.57586]
[1779062472329,38.25,77338.21,0.0,0.24824,0.00013,19.57314]
[1779062473413,38.25,77335.24,0.0,0.24784,0.00013,19.55559]
[1779062474184,38.25,77335.24,0.0,0.24784,0.00013,19.55551]
[1779062479249,38.24,77332.77,0.0,0.2475,0.00013,19.54072]
[1779062479288,38.24,77330.92,0.0,0.24725,0.00013,19.52974]
[1779062484503,38.24,77323.77,0.0,0.24628,0.00013,19.48677]
[1779062487281,38.24,77310.99,0.0,0.24457,0.00013,19.41054]
[1779062488405,38.24,77302.78,0.0,0.24347,0.00013,19.36168]
[1779062490343,38.24,77302.91,0.0,0.24349,0.00013,19.36237]
[1779062490397,38.24,77302.91,0.0,0.24349,0.00013,19.36237]
[1779062490581,38.24,77295.93,0.0,0.24256,0.00013,19.32077]
[1779062490747,38.24,77295.93,0.0,0.24256,0.00013,19.32077]
[1779062491349,38.24,77290.55,0.0,0.24182,0.00013,19.28433]
[1779062493095,38.24,77296.05,0.0,0.24255,0.00013,19.31716]
[1779062493404,38.24,77301.84,0.0,0.24331,0.00013,19.35165]
[1779062497346,38.24,77289.43,0.0,0.24167,0.00013,19.27764]
[1779062500366,38.24,77302.39,0.0,0.24339,0.00013,19.35493]
[1779062505428,38.24,77290.48,0.0,0.24182,0.00013,19.28421]
[1779062508442,38.24,77281.69,0.0,0.24066,0.00013,19.23196]
[1779062509617,38.24,77281.69,0.0,0.24066,0.00013,19.23196]
[1779062509780,38.24,77281.69,0.0,0.24066,0.00013,19.23196]
[1779062509825,38.24,77281.82,0.0,0.24068,0.00013,19.23295]
[1779062511857,38.24,77279.03,0.0,0.24032,0.00013,19.21636]
[1779062511908,38.24,77279.03,0.0,0.24032,0.00013,19.21636]
[1779062512366,38.24,77275.42,0.0,0.23985,0.00013,19.19486]
[1779062514235,38.24,77267.2,0.0,0.23877,0.00013,19.14578]
[1779062515273,38.24,77267.2,0.0,0.23877,0.00013,19.14578]
[1779062515405,38.24,77267.63,0.0,0.23883,0.00013,19.14851]
[1779062518792,38.24,77272.53,0.0,0.23948,0.00013,19.1783]
[1779062518875,38.24,77272.53,0.0,0.23948,0.00013,19.1783]
[1779062519423,38.25,77270.32,0.0,0.2392,0.00013,19.16517]
[1779062519466,38.25,77270.32,0.0,0.2392,0.00013,19.16517]
[1779062519738,38.25,77270.32,0.0,0.2392,0.00013,19.16517]
[1779062520083,38.25,77270.32,0.0,0.2392,0.00013,19.16517]
[1779062520106,38.25,77270.32,0.0,0.2392,0.00013,19.16517]
[1779062520440,38.25,77270.32,0.0,0.2392,0.00013,19.16517]
[1779062520407,38.25,77262.79,0.0,0.23821,0.00013,19.12]
[1779062520529,38.25,77262.79,0.0,0.23821,0.00013,19.12]
[1779062520680,38.25,77262.79,0.0,0.23821,0.00013,19.12]
[1779062520903,38.25,77262.79,0.0,0.23821,0.00013,19.12]
[1779062520972,38.25,77262.79,0.0,0.23821,0.00013,19.12]
[1779062521284,38.25,77262.79,0.0,0.23821,0.00013,19.12]
[1779062521300,38.25,77262.79,0.0,0.23821,0.00013,19.12]
[1779062521412,38.25,77262.79,0.0,0.23821,0.00013,19.12]
[1779062521304,38.25,77250.94,0.0,0.23666,0.00013,19.04875]
[1779062521639,38.25,77250.94,0.0,0.23666,0.00013,19.04875]
[1779062521814,38.25,77250.94,0.0,0.23666,0.00013,19.04875]
[1779062521896,38.25,77250.94,0.0,0.23666,0.00013,19.04875]
[1779062522012,38.25,77250.94,0.0,0.23666,0.00013,19.04875]
[1779062522052,38.25,77250.94,0.0,0.23666,0.00013,19.04875]
[1779062522216,38.25,77250.94,0.0,0.23666,0.00013,19.04875]
[1779062522269,38.25,77250.94,0.0,0.23666,0.00013,19.04875]
[1779062522419,38.25,77250.94,0.0,0.23666,0.00013,19.04875]
[1779062522312,38.25,77242.17,0.0,0.23552,0.00013,18.99593]
[1779062522466,38.25,77242.17,0.0,0.23552,0.00013,18.99593]
[1779062522637,38.25,77242.17,0.0,0.23552,0.00013,18.99593]
[1779062522685,38.25,77242.17,0.0,0.23552,0.00013,18.99593]
[1779062522849,38.25,77242.17,0.0,0.23552,0.00013,18.99593]
[1779062522893,38.25,77242.17,0.0,0.23552,0.00013,18.99593]
[1779062523064,38.25,77242.17,0.0,0.23552,0.00013,18.99593]
[1779062523094,38.25,77242.17,0.0,0.23552,0.00013,18.99593]
[1779062523106,38.25,77242.17,0.0,0.23552,0.00013,18.99593]
[1779062523112,38.25,77242.17,0.0,0.23552,0.00013,18.99593]
[1779062523354,38.25,77234.02,0.0,0.23446,0.00013,18.94681]
[1779062526042,38.25,77223.72,0.0,0.23314,0.00013,18.88513]
[1779062526849,38.25,77223.72,0.0,0.23314,0.00013,18.88513]
[1779062526918,38.25,77223.72,0.0,0.23314,0.00013,18.88513]
[1779062527018,38.25,77217.33,0.0,0.23232,0.00013,18.84663]
[1779062527707,38.25,77217.33,0.0,0.23232,0.00013,18.84663]
[1779062528595,38.25,77217.29,0.0,0.23233,0.00013,18.84676]
[1779062530366,38.25,77215.8,0.0,0.23213,0.00013,18.8377]
[1779062530372,38.25,77215.8,0.0,0.23213,0.00013,18.8377]
[1779062530388,38.26,77220.8,0.0,0.2328,0.00013,18.86885]
[1779062531761,38.26,77212.65,0.0,0.23175,0.00013,18.81963]
[1779062533821,38.26,77213.7,0.0,0.2319,0.00013,18.82673]
[1779062534305,38.26,77213.7,0.0,0.2319,0.00013,18.82673]
[1779062534426,38.26,77209.56,0.0,0.23138,0.00013,18.80187]
[1779062535378,38.26,77201.33,0.0,0.23032,0.00013,18.75206]
[1779062536198,38.26,77201.33,0.0,0.23032,0.00013,18.75206]
[1779062536257,38.26,77201.33,0.0,0.23032,0.00013,18.75206]
[1779062536358,38.26,77201.33,0.0,0.23032,0.00013,18.75206]
[1779062536460,38.26,77194.07,0.0,0.2294,0.00013,18.70809]
[1779062537193,38.26,77182.83,0.0,0.22796,0.00013,18.63959]
[1779062540083,38.27,77177.71,0.0,0.22732,0.00013,18.60861]
[1779062540204,38.27,77177.71,0.0,0.22732,0.00013,18.60861]
[1779062540277,38.27,77177.71,0.0,0.22732,0.00013,18.60861]
[1779062540466,38.27,77177.14,0.0,0.22725,0.00013,18.60541]
[1779062540511,38.27,77177.14,0.0,0.22725,0.00013,18.60541]
[1779062540692,38.27,77177.14,0.0,0.22725,0.00013,18.60541]
[1779062540765,38.27,77177.14,0.0,0.22725,0.00013,18.60541]
[1779062540922,38.27,77177.14,0.0,0.22725,0.00013,18.60541]
[1779062540971,38.27,77177.14,0.0,0.22725,0.00013,18.60541]
[1779062541125,38.27,77177.14,0.0,0.22725,0.00013,18.60541]
[1779062541185,38.27,77177.14,0.0,0.22725,0.00013,18.60541]
[1779062541368,38.27,77177.14,0.0,0.22725,0.00013,18.60541]
[1779062541411,38.27,77177.14,0.0,0.22725,0.00013,18.60541]
[1779062541381,38.27,77189.93,0.0,0.2289,0.00013,18.68408]
[1779062541587,38.27,77189.93,0.0,0.2289,0.00013,18.68408]
[1779062541658,38.27,77189.93,0.0,0.2289,0.00013,18.68408]
[1779062541994,38.27,77189.93,0.0,0.2289,0.00013,18.68408]
[1779062542213,38.27,77189.93,0.0,0.2289,0.00013,18.68408]
[1779062542405,38.27,77189.93,0.0,0.2289,0.00013,18.68408]
[1779062542259,38.27,77204.99,0.0,0.23084,0.00013,18.77633]
[1779062542608,38.27,77204.99,0.0,0.23084,0.00013,18.77633]
[1779062542670,38.27,77204.99,0.0,0.23084,0.00013,18.77633]
[1779062542809,38.27,77204.99,0.0,0.23084,0.00013,18.77633]
[1779062542856,38.27,77204.99,0.0,0.23084,0.00013,18.77633]
[1779062543046,38.27,77204.99,0.0,0.23084,0.00013,18.77633]
[1779062543126,38.27,77204.99,0.0,0.23084,0.00013,18.77633]
[1779062543227,38.27,77222.1,0.0,0.23305,0.00013,18.88062]
[1779062543874,38.27,77222.1,0.0,0.23305,0.00013,18.88062]
[1779062543975,38.27,77231.14,0.0,0.23423,0.00013,18.93563]
[1779062544855,38.27,77231.14,0.0,0.23423,0.00013,18.93563]
[1779062545040,38.27,77233.11,0.0,0.23449,0.00013,18.94771]
[1779062546346,38.27,77233.11,0.0,0.23449,0.00013,18.94771]
[1779062546385,38.27,77227.71,0.0,0.23379,0.00013,18.91536]
[1779062548406,38.27,77217.56,0.0,0.23249,0.00013,18.85435]
[1779062549210,38.27,77217.56,0.0,0.23249,0.00013,18.85435]
[1779062549465,38.28,77212.67,0.0,0.23187,0.00013,18.82487]
[1779062550604,38.28,77205.15,0.0,0.2309,0.00013,18.77936]
[1779062550945,38.28,77205.15,0.0,0.2309,0.00013,18.77936]
[1779062553396,38.28,77207.57,0.0,0.23119,0.00013,18.79029]
[1779062553478,38.28,77208.94,0.0,0.23138,0.00013,18.79898]
[1779062555403,38.28,77223.91,0.0,0.23332,0.00013,18.89037]
[1779062555807,38.28,77223.91,0.0,0.23332,0.00013,18.89037]
[1779062555857,38.28,77223.91,0.0,0.23332,0.00013,18.89037]
[1779062555924,38.28,77223.91,0.0,0.23332,0.00013,18.89037]
[1779062555952,38.28,77223.91,0.0,0.23332,0.00013,18.89037]
[1779062556151,38.28,77223.91,0.0,0.23332,0.00013,18.89037]
[1779062556167,38.28,77223.91,0.0,0.23332,0.00013,18.89037]
[1779062556308,38.28,77223.91,0.0,0.23332,0.00013,18.89037]
[1779062556368,38.28,77223.91,0.0,0.23332,0.00013,18.89037]
[1779062556433,38.28,77241.47,0.0,0.23561,0.00013,18.99693]
[1779062556506,38.28,77241.47,0.0,0.23561,0.00013,18.99693]
[1779062556564,38.28,77241.47,0.0,0.23561,0.00013,18.99693]
[1779062556793,38.28,77241.47,0.0,0.23561,0.00013,18.99693]
[1779062556924,38.28,77241.47,0.0,0.23561,0.00013,18.99693]
[1779062556973,38.28,77241.47,0.0,0.23561,0.00013,18.99693]
[1779062557132,38.28,77241.47,0.0,0.23561,0.00013,18.99693]
[1779062557157,38.28,77241.47,0.0,0.23561,0.00013,18.99693]
[1779062557323,38.28,77241.47,0.0,0.23561,0.00013,18.99693]
[1779062557370,38.28,77241.47,0.0,0.23561,0.00013,18.99693]
[1779062557419,38.28,77248.01,0.0,0.23647,0.00013,19.03658]
[1779062557534,38.28,77248.01,0.0,0.23647,0.00013,19.03658]
[1779062557579,38.28,77248.01,0.0,0.23647,0.00013,19.03658]
[1779062557735,38.28,77248.01,0.0,0.23647,0.00013,19.03658]
[1779062557756,38.28,77248.01,0.0,0.23647,0.00013,19.03658]
[1779062557941,38.28,77248.01,0.0,0.23647,0.00013,19.03658]
[1779062557980,38.28,77248.01,0.0,0.23647,0.00013,19.03658]
[1779062558138,38.28,77248.01,0.0,0.23647,0.00013,19.03658]
[1779062558168,38.28,77248.01,0.0,0.23647,0.00013,19.03658]
[1779062558180,38.28,77248.01,0.0,0.23647,0.00013,19.03658]
[1779062558202,38.28,77245.58,0.0,0.23615,0.00013,19.02196]
[1779062559211,38.28,77245.58,0.0,0.23615,0.00013,19.02196]
[1779062559228,38.28,77245.58,0.0,0.23615,0.00013,19.02196]
[1779062559270,38.28,77245.58,0.0,0.23615,0.00013,19.02196]
[1779062559436,38.28,77241.15,0.0,0.23558,0.00013,18.99551]
[1779062561530,38.29,77236.4,0.0,0.23498,0.00013,18.96749]
[1779062562037,38.29,77236.4,0.0,0.23498,0.00013,18.96749]
[1779062562048,38.29,77236.4,0.0,0.23498,0.00013,18.96749]
[1779062562070,38.29,77236.4,0.0,0.23498,0.00013,18.96749]
[1779062562303,38.29,77236.4,0.0,0.23498,0.00013,18.96749]
[1779062562435,38.29,77236.4,0.0,0.23498,0.00013,18.96749]
[1779062562489,38.29,77236.4,0.0,0.23498,0.00013,18.96749]
[1779062562474,38.29,77234.65,0.0,0.23476,0.00013,18.95726]
[1779062562539,38.29,77234.65,0.0,0.23476,0.00013,18.95726]
[1779062562689,38.29,77234.65,0.0,0.23476,0.00013,18.95726]
[1779062562744,38.29,77234.65,0.0,0.23476,0.00013,18.95726]
[1779062562886,38.29,77234.65,0.0,0.23476,0.00013,18.95726]
[1779062562929,38.29,77234.65,0.0,0.23476,0.00013,18.95726]
[1779062563102,38.29,77234.65,0.0,0.23476,0.00013,18.95726]
[1779062563139,38.29,77234.65,0.0,0.23476,0.00013,18.95726]
[1779062563168,38.29,77234.65,0.0,0.23476,0.00013,18.95726]
[1779062563175,38.29,77234.65,0.0,0.23476,0.00013,18.95726]
[1779062563199,38.29,77234.98,0.0,0.23481,0.00013,18.95962]
[1779062564722,38.29,77234.98,0.0,0.23481,0.00013,18.95979]
[1779062564764,38.29,77234.98,0.0,0.23481,0.00013,18.95979]
[1779062565305,38.29,77234.98,0.0,0.23481,0.00013,18.95979]
[1779062565490,38.29,77237.39,0.0,0.23513,0.00013,18.97451]
[1779062568180,38.29,77238.16,0.0,0.23523,0.00013,18.97944]
[1779062570543,38.29,77230.15,0.0,0.2342,0.00013,18.93144]
[1779062571561,38.29,77238.27,0.0,0.23526,0.00013,18.98072]
[1779062572446,38.29,77249.7,0.0,0.23675,0.00013,19.0498]
[1779062573493,38.29,77259.39,0.0,0.23803,0.00013,19.10825]
[1779062574502,38.29,77259.39,0.0,0.23803,0.00013,19.10825]
[1779062574519,38.3,77262.63,0.0,0.23845,0.00013,19.12781]
[1779062575469,38.3,77264.49,0.0,0.2387,0.00013,19.13906]
[1779062577396,38.3,77264.31,0.0,0.23868,0.00013,19.13806]
[1779062577418,38.3,77264.31,0.0,0.23868,0.00013,19.13806]
[1779062577752,38.3,77266.96,0.0,0.23903,0.00013,19.15402]
[1779062577949,38.3,77278.13,0.0,0.24049,0.00013,19.22093]
[1779062580611,38.3,77284.23,0.0,0.2413,0.00013,19.25745]
[1779062580704,38.3,77284.23,0.0,0.2413,0.00013,19.25745]
[1779062581843,38.3,77287.61,0.0,0.24175,0.00013,19.2776]
[1779062582449,38.3,77287.61,0.0,0.24175,0.00013,19.2776]
[1779062582151,38.3,77284.05,0.0,0.24128,0.00013,19.25638]
[1779062584244,38.3,77302.18,0.0,0.24367,0.00013,19.3643]
[1779062588429,38.3,77301.9,0.0,0.24363,0.00013,19.36245]
[1779062589095,38.3,77303.38,0.0,0.24383,0.00013,19.37117]
[1779062589189,38.3,77303.38,0.0,0.24383,0.00013,19.37117]
[1779062590213,38.3,77283.43,0.0,0.24119,0.00013,19.25235]
[1779062592278,38.3,77274.4,0.0,0.24,0.00013,19.19853]
[1779062594952,38.3,77270.79,0.0,0.23953,0.00013,19.17713]
[1779062595433,38.3,77266.31,0.0,0.23895,0.00013,19.15043]
[1779062597743,38.3,77266.28,0.0,0.23895,0.00013,19.15055]
[1779062598418,38.3,77262.18,0.0,0.23842,0.00013,19.12611]
[1779062598661,38.3,77262.18,0.0,0.23842,0.00013,19.12611]
[1779062599455,38.3,77251.54,0.0,0.23703,0.00013,19.06235]
[1779062600435,38.3,77242.79,0.0,0.23589,0.00013,19.00978]
[1779062601442,38.3,77250.79,0.0,0.23694,0.00013,19.05818]
[1779062606459,38.3,77250.35,0.0,0.23689,0.00013,19.05608]
[1779062609496,38.31,77238.93,0.0,0.23542,0.00013,18.9879]
[1779062611504,38.31,77252.87,0.0,0.23721,0.00013,19.06783]
[1779062611986,38.31,77252.87,0.0,0.23721,0.00013,19.06783]
[1779062612180,38.31,77253.28,0.0,0.23727,0.00013,19.07044]
[1779062615201,38.31,77262.04,0.0,0.23842,0.00013,19.12337]
[1779062620236,38.31,77266.23,0.0,0.23898,0.00013,19.14895]
[1779062623001,38.31,77266.0,0.0,0.23895,0.00013,19.14771]
[1779062623227,38.31,77266.0,0.0,0.23895,0.00013,19.14771]
[1779062623238,38.31,77266.0,0.0,0.23895,0.00013,19.14771]
[1779062623444,38.31,77266.0,0.0,0.23895,0.00013,19.14771]
[1779062623504,38.31,77266.0,0.0,0.23895,0.00013,19.14771]
[1779062623550,38.31,77277.6,0.0,0.24048,0.00013,19.21718]
[1779062623655,38.31,77277.6,0.0,0.24048,0.00013,19.21718]
[1779062623754,38.31,77277.6,0.0,0.24048,0.00013,19.21718]
[1779062623854,38.31,77277.6,0.0,0.24048,0.00013,19.21718]
[1779062623947,38.31,77277.6,0.0,0.24048,0.00013,19.21718]
[1779062624064,38.31,77277.6,0.0,0.24048,0.00013,19.21718]
[1779062624116,38.31,77277.6,0.0,0.24048,0.00013,19.21718]
[1779062624279,38.31,77277.6,0.0,0.24048,0.00013,19.21718]
[1779062624325,38.31,77277.6,0.0,0.24048,0.00013,19.21718]
[1779062624493,38.31,77277.6,0.0,0.24048,0.00013,19.21718]
[1779062624535,38.31,77277.6,0.0,0.24048,0.00013,19.21718]
[1779062624482,38.31,77290.06,0.0,0.24212,0.00013,19.29152]
[1779062624722,38.31,77290.06,0.0,0.24212,0.00013,19.29152]
[1779062624749,38.31,77290.06,0.0,0.24212,0.00013,19.29152]
[1779062624924,38.31,77290.06,0.0,0.24212,0.00013,19.29152]
[1779062624962,38.31,77290.06,0.0,0.24212,0.00013,19.29152]
[1779062625191,38.31,77290.06,0.0,0.24212,0.00013,19.29152]
[1779062625225,38.31,77290.06,0.0,0.24212,0.00013,19.29152]
[1779062625387,38.31,77289.38,0.0,0.24203,0.00013,19.28733]
[1779062626082,38.31,77289.38,0.0,0.24203,0.00013,19.28733]
[1779062626371,38.31,77289.18,0.0,0.24199,0.00013,19.28592]
[1779062627661,38.31,77287.78,0.0,0.24181,0.00013,19.27753]
[1779062628481,38.31,77281.35,0.0,0.24096,0.00013,19.23915]
[1779062629514,38.31,77273.38,0.0,0.23991,0.00013,19.1915]
[1779062631118,38.31,77268.66,0.0,0.23929,0.00013,19.16326]
[1779062631150,38.31,77268.66,0.0,0.23929,0.00013,19.16326]
[1779062631279,38.31,77268.66,0.0,0.23929,0.00013,19.16326]
[1779062631320,38.31,77268.66,0.0,0.23929,0.00013,19.16339]
[1779062631960,38.31,77268.66,0.0,0.23929,0.00013,19.16339]
[1779062632225,38.31,77268.66,0.0,0.23929,0.00013,19.16339]
[1779062632453,38.31,77268.66,0.0,0.23929,0.00013,19.16339]
[1779062632507,38.31,77268.66,0.0,0.23929,0.00013,19.16339]
[1779062632553,38.31,77268.94,0.0,0.23934,0.00013,19.16523]
[1779062632660,38.31,77268.94,0.0,0.23934,0.00013,19.16523]
[1779062632867,38.31,77268.94,0.0,0.23934,0.00013,19.16523]
[1779062632932,38.31,77268.94,0.0,0.23934,0.00013,19.16523]
[1779062633080,38.31,77268.94,0.0,0.23934,0.00013,19.16523]
[1779062633140,38.31,77268.94,0.0,0.23934,0.00013,19.16523]
[1779062633303,38.31,77268.94,0.0,0.23934,0.00013,19.16523]
[1779062633334,38.31,77268.94,0.0,0.23934,0.00013,19.16523]
[1779062633523,38.31,77268.94,0.0,0.23934,0.00013,19.16523]
[1779062633570,38.31,77268.94,0.0,0.23934,0.00013,19.16523]
[1779062633391,38.31,77266.78,0.0,0.23906,0.00013,19.15249]
[1779062633796,38.31,77266.78,0.0,0.23906,0.00013,19.15249]
[1779062633827,38.31,77266.78,0.0,0.23906,0.00013,19.15249]
[1779062634021,38.31,77266.78,0.0,0.23906,0.00013,19.15249]
[1779062634062,38.31,77266.78,0.0,0.23906,0.00013,19.15249]
[1779062634225,38.31,77266.78,0.0,0.23906,0.00013,19.15249]
[1779062634241,38.31,77266.78,0.0,0.23906,0.00013,19.15249]
[1779062634420,38.31,77266.78,0.0,0.23906,0.00013,19.15249]
[1779062634449,38.31,77266.78,0.0,0.23906,0.00013,19.15249]
[1779062634521,38.31,77265.28,0.0,0.23886,0.00013,19.14366]
[1779062635487,38.31,77265.28,0.0,0.23886,0.00013,19.14366]
[1779062635523,38.31,77265.28,0.0,0.23886,0.00013,19.14366]
[1779062635567,38.31,77265.23,0.0,0.23886,0.00013,19.14354]
[1779062635680,38.31,77265.23,0.0,0.23886,0.00013,19.14354]
[1779062636458,38.31,77265.23,0.0,0.23886,0.00013,19.14354]
[1779062636569,38.31,77256.1,0.0,0.23767,0.00013,19.08893]
[1779062636588,38.31,77256.1,0.0,0.23767,0.00013,19.08893]
[1779062639485,38.31,77250.29,0.0,0.23691,0.00013,19.05412]
[1779062639492,38.31,77250.29,0.0,0.23691,0.00013,19.05412]
[1779062639521,38.31,77250.95,0.0,0.237,0.00013,19.05823]
[1779062642412,38.32,77258.9,0.0,0.23805,0.00013,19.10644]
[1779062642813,38.32,77258.9,0.0,0.23805,0.00013,19.10644]
[1779062642895,38.32,77258.9,0.0,0.23805,0.00013,19.10644]
[1779062643080,38.32,77258.9,0.0,0.23805,0.00013,19.10644]
[1779062643091,38.32,77258.9,0.0,0.23805,0.00013,19.10644]
[1779062643414,38.32,77258.9,0.0,0.23805,0.00013,19.10644]
[1779062643416,38.32,77258.9,0.0,0.23805,0.00013,19.10644]
[1779062643481,38.32,77258.9,0.0,0.23805,0.00013,19.10644]
[1779062643456,38.32,77275.75,0.0,0.24027,0.00013,19.20759]
[1779062645424,38.32,77288.18,0.0,0.24191,0.00013,19.28199]
[1779062645600,38.32,77288.18,0.0,0.24191,0.00013,19.28199]
[1779062646432,38.32,77279.49,0.0,0.24077,0.00013,19.23024]
[1779062651467,38.32,77273.03,0.0,0.23993,0.00013,19.19239]
[1779062653077,38.32,77272.35,0.0,0.23985,0.00013,19.18849]
[1779062653481,38.32,77272.2,0.0,0.23983,0.00013,19.18776]
[1779062655495,38.32,77263.98,0.0,0.23876,0.00013,19.13892]
[1779062660519,38.33,77258.32,0.0,0.23804,0.00013,19.106]
[1779062660555,38.33,77268.88,0.0,0.23943,0.00013,19.16956]
[1779062661200,38.33,77268.88,0.0,0.23943,0.00013,19.16956]
[1779062661211,38.33,77268.88,0.0,0.23943,0.00013,19.16956]
[1779062661573,38.33,77273.19,0.0,0.24001,0.00013,19.19559]
[1779062664227,38.33,77277.61,0.0,0.24059,0.00013,19.22224]
[1779062664561,38.33,77277.61,0.0,0.2406,0.00013,19.22242]
[1779062664993,38.33,77277.61,0.0,0.2406,0.00013,19.22242]
[1779062665565,38.33,77282.87,0.0,0.24129,0.00013,19.25393]
[1779062667689,38.33,77281.15,0.0,0.24106,0.00013,19.24349]
[1779062667885,38.33,77281.15,0.0,0.24106,0.00013,19.24349]
[1779062667929,38.33,77281.15,0.0,0.24106,0.00013,19.24349]
[1779062668060,38.33,77281.15,0.0,0.24106,0.00013,19.24349]
[1779062668145,38.33,77281.15,0.0,0.24106,0.00013,19.24349]
[1779062668206,38.33,77281.15,0.0,0.24106,0.00013,19.24349]
[1779062668350,38.33,77281.15,0.0,0.24106,0.00013,19.24349]
[1779062668451,38.33,77281.15,0.0,0.24106,0.00013,19.24349]
[1779062668563,38.33,77281.15,0.0,0.24106,0.00013,19.24349]
[1779062668585,38.33,77280.1,0.0,0.24092,0.00013,19.23714]
[1779062668781,38.33,77280.1,0.0,0.24092,0.00013,19.23714]
[1779062668963,38.33,77280.1,0.0,0.24092,0.00013,19.23714]
[1779062668993,38.33,77280.1,0.0,0.24092,0.00013,19.23714]
[1779062669027,38.33,77280.1,0.0,0.24092,0.00013,19.23714]
[1779062669194,38.33,77280.1,0.0,0.24092,0.00013,19.23714]
[1779062669233,38.33,77280.1,0.0,0.24092,0.00013,19.23714]
[1779062669400,38.33,77280.1,0.0,0.24092,0.00013,19.23714]
[1779062669440,38.33,77280.1,0.0,0.24092,0.00013,19.23714]
[1779062669593,38.33,77273.94,0.0,0.24011,0.00013,19.20037]
[1779062669669,38.33,77273.94,0.0,0.24011,0.00013,19.20037]
[1779062669709,38.33,77273.94,0.0,0.24011,0.00013,19.20037]
[1779062670600,38.33,77267.75,0.0,0.2393,0.00013,19.1634]
[1779062670837,38.33,77267.75,0.0,0.2393,0.00013,19.1634]
[1779062670909,38.33,77267.75,0.0,0.2393,0.00013,19.1634]
[1779062671612,38.33,77269.88,0.0,0.23955,0.00013,19.17197]
[1779062672421,38.33,77269.88,0.0,0.23955,0.00013,19.17197]
[1779062672614,38.33,77268.59,0.0,0.23938,0.00013,19.16442]
[1779062677074,38.33,77275.52,0.0,0.24031,0.00013,19.20653]
[1779062677563,38.33,77284.32,0.0,0.24147,0.00013,19.25913]
[1779062678274,38.33,77284.32,0.0,0.24147,0.00013,19.25913]
[1779062678623,38.33,77280.58,0.0,0.24098,0.00013,19.23682]
[1779062680588,38.34,77269.66,0.0,0.23955,0.00013,19.1718]
[1779062682572,38.34,77266.62,0.0,0.23915,0.00013,19.15375]
[1779062682636,38.34,77266.62,0.0,0.23915,0.00013,19.15375]
[1779062686967,38.34,77268.66,0.0,0.23943,0.00013,19.16662]
[1779062687123,38.34,77268.66,0.0,0.23943,0.00013,19.16662]
[1779062687129,38.34,77268.66,0.0,0.23943,0.00013,19.16662]
[1779062687224,38.34,77268.66,0.0,0.23943,0.00013,19.16662]
[1779062687447,38.34,77268.66,0.0,0.23943,0.00013,19.16662]
[1779062687642,38.34,77268.66,0.0,0.23943,0.00013,19.16662]
[1779062687494,38.34,77273.81,0.0,0.24012,0.00013,19.19769]
[1779062687736,38.34,77273.81,0.0,0.24012,0.00013,19.19769]
[1779062687900,38.34,77273.81,0.0,0.24012,0.00013,19.19769]
[1779062687946,38.34,77273.81,0.0,0.24012,0.00013,19.19769]
[1779062688099,38.34,77273.81,0.0,0.24012,0.00013,19.19769]
[1779062688141,38.34,77273.81,0.0,0.24012,0.00013,19.19769]
[1779062688311,38.34,77273.81,0.0,0.24012,0.00013,19.19769]
[1779062688372,38.34,77273.81,0.0,0.24012,0.00013,19.19769]
[1779062688521,38.34,77273.81,0.0,0.24012,0.00013,19.19769]
[1779062688574,38.34,77273.81,0.0,0.24012,0.00013,19.19769]
[1779062688559,38.34,77274.85,0.0,0.24026,0.00013,19.20401]
[1779062688749,38.34,77274.85,0.0,0.24026,0.00013,19.20401]
[1779062688783,38.34,77274.85,0.0,0.24026,0.00013,19.20401]
[1779062688995,38.34,77274.85,0.0,0.24026,0.00013,19.20401]
[1779062689069,38.34,77274.85,0.0,0.24026,0.00013,19.20401]
[1779062689084,38.34,77274.85,0.0,0.24026,0.00013,19.20401]
[1779062689358,38.34,77274.7,0.0,0.24024,0.00013,19.20322]
[1779062689983,38.34,77274.7,0.0,0.24024,0.00013,19.20322]
[1779062689991,38.34,77274.7,0.0,0.24024,0.00013,19.20322]
[1779062690645,38.34,77275.38,0.0,0.24033,0.00013,19.2074]
[1779062695671,38.34,77279.19,0.0,0.24085,0.00013,19.23079]
[1779062699672,38.35,77270.22,0.0,0.23968,0.00013,19.17776]
[1779062700479,38.35,77270.22,0.0,0.23968,0.00013,19.17776]
[1779062700574,38.35,77269.3,0.0,0.23956,0.00013,19.17242]
[1779062700679,38.35,77269.3,0.0,0.23956,0.00013,19.17242]
[1779062700697,38.35,77269.3,0.0,0.23956,0.00013,19.17242]
[1779062701134,38.35,77261.8,0.0,0.23858,0.00013,19.12752]
[1779062703064,38.35,77255.7,0.0,0.23779,0.00013,19.0912]
[1779062703623,38.35,77256.06,0.0,0.23784,0.00013,19.0935]
[1779062705405,38.35,77256.06,0.0,0.23784,0.00013,19.0935]
[1779062705454,38.35,77256.06,0.0,0.23784,0.00013,19.0935]
[1779062705467,38.35,77256.06,0.0,0.23784,0.00013,19.0935]
[1779062705614,38.35,77256.06,0.0,0.23784,0.00013,19.0935]
[1779062705481,38.35,77242.66,0.0,0.2361,0.00013,19.01324]
[1779062705700,38.35,77242.66,0.0,0.2361,0.00013,19.01324]
[1779062705819,38.35,77242.66,0.0,0.2361,0.00013,19.01324]
[1779062705860,38.35,77242.66,0.0,0.2361,0.00013,19.01324]
[1779062706032,38.35,77242.66,0.0,0.2361,0.00013,19.01324]
[1779062706073,38.35,77242.66,0.0,0.2361,0.00013,19.01324]
[1779062706237,38.35,77242.66,0.0,0.2361,0.00013,19.01324]
[1779062706275,38.35,77242.66,0.0,0.2361,0.00013,19.01324]
[1779062706467,38.35,77242.66,0.0,0.2361,0.00013,19.01324]
[1779062706482,38.35,77242.66,0.0,0.2361,0.00013,19.01324]
[1779062706568,38.35,77241.91,0.0,0.236,0.00013,19.00885]
[1779062706675,38.35,77241.91,0.0,0.236,0.00013,19.00885]
[1779062706715,38.35,77241.91,0.0,0.236,0.00013,19.00885]
[1779062706905,38.35,77241.91,0.0,0.236,0.00013,19.00885]
[1779062706947,38.35,77241.91,0.0,0.236,0.00013,19.00885]
[1779062707119,38.35,77241.91,0.0,0.236,0.00013,19.00885]
[1779062707158,38.35,77241.91,0.0,0.236,0.00013,19.00885]
[1779062707178,38.35,77241.91,0.0,0.236,0.00013,19.00885]
[1779062707181,38.35,77241.91,0.0,0.236,0.00013,19.00885]
[1779062707393,38.35,77237.51,0.0,0.23543,0.00013,18.98236]
[1779062710360,38.35,77225.52,0.0,0.23388,0.00013,18.91008]
[1779062711374,38.35,77225.52,0.0,0.23388,0.00013,18.91008]
[1779062711385,38.35,77225.52,0.0,0.23388,0.00013,18.91008]
[1779062711581,38.35,77214.35,0.0,0.23244,0.00013,18.84259]
[1779062711870,38.35,77214.35,0.0,0.23244,0.00013,18.84259]
[1779062712127,38.35,77206.82,0.0,0.23147,0.00013,18.79724]
[1779062713477,38.35,77206.82,0.0,0.23147,0.00013,18.79724]
[1779062713652,38.35,77206.82,0.0,0.23147,0.00013,18.79724]
[1779062713624,38.35,77189.15,0.0,0.22921,0.00013,18.6898]
[1779062713758,38.35,77189.15,0.0,0.22921,0.00013,18.6898]
[1779062713915,38.35,77189.15,0.0,0.22921,0.00013,18.69006]
[1779062715290,38.35,77175.78,0.0,0.22751,0.00013,18.60858]
[1779062721070,38.36,77180.76,0.0,0.22817,0.00013,18.64012]
[1779062722006,38.36,77181.35,0.0,0.22825,0.00013,18.64392]
[1779062722666,38.36,77181.23,0.0,0.22824,0.00013,18.64355]
[1779062724437,38.36,77182.34,0.0,0.22838,0.00013,18.65033]
[1779062724539,38.36,77182.34,0.0,0.22838,0.00013,18.65033]
[1779062725960,38.36,77179.94,0.0,0.22809,0.00013,18.63635]
[1779062726060,38.36,77180.71,0.0,0.22819,0.00013,18.64106]
[1779062727680,38.36,77180.71,0.0,0.22819,0.00013,18.64106]
[1779062728076,38.36,77187.81,0.0,0.22911,0.00013,18.68486]
[1779062728114,38.36,77191.57,0.0,0.22959,0.00013,18.70779]
[1779062729298,38.36,77191.57,0.0,0.22959,0.00013,18.70779]
[1779062729993,38.36,77198.22,0.0,0.23044,0.00013,18.74847]
[1779062730375,38.37,77193.73,0.0,0.22987,0.00013,18.72127]
[1779062731401,38.37,77182.04,0.0,0.22834,0.00013,18.64557]
[1779062735129,38.37,77179.23,0.0,0.22798,0.00013,18.62848]
[1779062735453,38.37,77148.29,0.0,0.22405,0.00013,18.43888]
[1779062736567,38.37,77136.26,0.0,0.22253,0.00013,18.36475]
[1779062738674,38.37,77128.6,0.0,0.22157,0.00013,18.31763]
[1779062739103,38.37,77128.6,0.0,0.22157,0.00013,18.31763]
[1779062739242,38.37,77128.6,0.0,0.22157,0.00013,18.31763]
[1779062739463,38.37,77124.34,0.0,0.22104,0.00013,18.29144]
[1779062740609,38.37,77115.78,0.0,0.21997,0.00013,18.23884]
[1779062742156,38.37,77116.19,0.0,0.22003,0.00013,18.24138]
[1779062742446,38.37,77116.19,0.0,0.22003,0.00013,18.24138]
[1779062742738,38.37,77127.0,0.0,0.2214,0.00013,18.30896]
[1779062747713,38.37,77116.36,0.0,0.22008,0.00013,18.24415]
[1779062748710,38.37,77116.36,0.0,0.22008,0.00013,18.24415]
[1779062748723,38.37,77116.36,0.0,0.22008,0.00013,18.24415]
[1779062748728,38.38,77105.42,0.0,0.21872,0.00012,18.17657]
[1779062753768,38.38,77101.99,0.0,0.21833,0.00012,18.15701]
[1779062757959,38.39,77105.92,0.0,0.21885,0.00012,18.18284]
[1779062758160,38.39,77105.92,0.0,0.21885,0.00012,18.18284]
[1779062758749,38.39,77113.56,0.0,0.2198,0.00013,18.23021]
[1779062760241,38.39,77116.01,0.0,0.22012,0.00013,18.24565]
[1779062760721,38.39,77116.01,0.0,0.22012,0.00013,18.24565]
[1779062760744,38.39,77105.36,0.0,0.21879,0.00012,18.17991]
[1779062762608,38.39,77095.36,0.0,0.21755,0.00012,18.11818]
[1779062767692,38.39,77092.27,0.0,0.21719,0.00012,18.10019]
[1779062769378,38.4,77077.63,0.0,0.21539,0.00012,18.00964]
[1779062770141,38.4,77077.63,0.0,0.21539,0.00012,18.00964]
[1779062770168,38.4,77077.63,0.0,0.21539,0.00012,18.00964]
[1779062770180,38.4,77077.63,0.0,0.21539,0.00012,18.00964]
[1779062770380,38.4,77077.63,0.0,0.21539,0.00012,18.00964]
[1779062770413,38.4,77077.63,0.0,0.21539,0.00012,18.00964]
[1779062770575,38.4,77077.63,0.0,0.21539,0.00012,18.00964]
[1779062770609,38.4,77077.63,0.0,0.21539,0.00012,18.00964]
[1779062770676,38.4,77069.55,0.0,0.2144,0.00012,17.95961]
[1779062770790,38.4,77069.55,0.0,0.2144,0.00012,17.95961]
[1779062770860,38.4,77069.55,0.0,0.2144,0.00012,17.95961]
[1779062770987,38.4,77069.55,0.0,0.2144,0.00012,17.95961]
[1779062771030,38.4,77069.55,0.0,0.2144,0.00012,17.95961]
[1779062771185,38.4,77069.55,0.0,0.2144,0.00012,17.95961]
[1779062771222,38.4,77069.55,0.0,0.2144,0.00012,17.95961]
[1779062771386,38.4,77069.55,0.0,0.2144,0.00012,17.95961]
[1779062771413,38.4,77069.55,0.0,0.2144,0.00012,17.95961]
[1779062771591,38.4,77069.55,0.0,0.2144,0.00012,17.95961]
[1779062771617,38.4,77069.55,0.0,0.2144,0.00012,17.95961]
[1779062771718,38.4,77068.49,0.0,0.21429,0.00012,17.95384]
[1779062771805,38.4,77068.49,0.0,0.21429,0.00012,17.95384]
[1779062771823,38.4,77068.49,0.0,0.21429,0.00012,17.95384]
[1779062772017,38.4,77068.49,0.0,0.21429,0.00012,17.95384]
[1779062772045,38.4,77068.49,0.0,0.21429,0.00012,17.95384]
[1779062772113,38.4,77068.49,0.0,0.21429,0.00012,17.95384]
[1779062772397,38.4,77068.49,0.0,0.21429,0.00012,17.95384]
[1779062773269,38.4,77068.49,0.0,0.21429,0.00012,17.95384]
[1779062773738,38.4,77068.49,0.0,0.21429,0.00012,17.95384]
[1779062773756,38.4,77068.49,0.0,0.21429,0.00012,17.95384]
[1779062773535,38.4,77068.17,0.0,0.21427,0.00012,17.95273]
[1779062774054,38.4,77068.17,0.0,0.21427,0.00012,17.95273]
[1779062774219,38.4,77068.17,0.0,0.21427,0.00012,17.95273]
[1779062774398,38.4,77068.17,0.0,0.21427,0.00012,17.95273]
[1779062774408,38.4,77068.17,0.0,0.21427,0.00012,17.95273]
[1779062774442,38.4,77068.17,0.0,0.21427,0.00012,17.95273]
[1779062774570,38.4,77068.17,0.0,0.21427,0.00012,17.95273]
[1779062774635,38.4,77068.17,0.0,0.21427,0.00012,17.95273]
[1779062774778,38.4,77068.17,0.0,0.21427,0.00012,17.95273]
[1779062774645,38.4,77049.81,0.0,0.21202,0.00012,17.83833]
[1779062774852,38.4,77049.81,0.0,0.21202,0.00012,17.83833]
[1779062774875,38.4,77049.81,0.0,0.21202,0.00012,17.83833]
[1779062775055,38.4,77049.81,0.0,0.21202,0.00012,17.83833]
[1779062775107,38.4,77049.81,0.0,0.21202,0.00012,17.83833]
[1779062775137,38.4,77049.81,0.0,0.21202,0.00012,17.83833]
[1779062775425,38.4,77048.84,0.0,0.2119,0.00012,17.83225]
[1779062776034,38.4,77048.84,0.0,0.2119,0.00012,17.83225]
[1779062776690,38.4,77029.73,0.0,0.20957,0.00012,17.71268]
[1779062777299,38.4,77029.73,0.0,0.20957,0.00012,17.71268]
[1779062777310,38.4,77029.73,0.0,0.20957,0.00012,17.71268]
[1779062777743,38.41,77037.03,0.0,0.21047,0.00012,17.75902]
[1779062781681,38.41,77027.4,0.0,0.20933,0.00012,17.70045]
[1779062784700,38.41,77041.05,0.0,0.21102,0.00012,17.78697]
[1779062785367,38.41,77041.05,0.0,0.21102,0.00012,17.78697]
[1779062785583,38.41,77041.05,0.0,0.21102,0.00012,17.78697]
[1779062785651,38.42,77057.98,0.0,0.2131,0.00012,17.89335]
[1779062790526,38.42,77067.35,0.0,0.21429,0.00012,17.95396]
[1779062792873,38.43,77071.36,0.0,0.21477,0.00012,17.97529]
[1779062792918,38.43,77071.36,0.0,0.21477,0.00012,17.97529]
[1779062794939,38.43,77057.23,0.0,0.21304,0.00012,17.88786]
[1779062796290,38.43,77053.96,0.0,0.21265,0.00012,17.86792]
[1779062796568,38.43,77050.19,0.0,0.2122,0.00012,17.84465]
[1779062797357,38.43,77050.19,0.0,0.2122,0.00012,17.84465]
[1779062797574,38.43,77047.86,0.0,0.21192,0.00012,17.8304]
[1779062802611,38.44,77050.22,0.0,0.21224,0.00012,17.84699]
[1779062803781,38.44,77050.22,0.0,0.21224,0.00012,17.84699]
[1779062803649,38.44,77059.62,0.0,0.21341,0.00012,17.90612]
[1779062803873,38.44,77059.62,0.0,0.21341,0.00012,17.90612]
[1779062803997,38.44,77059.62,0.0,0.21341,0.00012,17.90612]
[1779062804060,38.44,77059.62,0.0,0.21341,0.00012,17.90612]
[1779062808807,38.44,77058.73,0.0,0.21332,0.00012,17.90178]
[1779062809221,38.44,77058.73,0.0,0.21332,0.00012,17.90178]
[1779062810164,38.45,77059.18,0.0,0.2134,0.00012,17.90549]
[1779062810340,38.45,77059.18,0.0,0.2134,0.00012,17.90549]
[1779062812608,38.45,77057.01,0.0,0.21313,0.00012,17.89224]
[1779062814459,38.45,77061.16,0.0,0.21366,0.00012,17.91877]
[1779062815810,38.45,77061.48,0.0,0.2137,0.00012,17.92105]
[1779062815831,38.45,77061.48,0.0,0.2137,0.00012,17.92105]
[1779062815903,38.45,77062.67,0.0,0.21385,0.00012,17.92876]
[1779062816048,38.45,77062.67,0.0,0.21385,0.00012,17.92876]
[1779062816128,38.45,77062.67,0.0,0.21385,0.00012,17.92876]
[1779062816297,38.45,77062.67,0.0,0.21385,0.00012,17.92876]
[1779062816375,38.45,77062.67,0.0,0.21385,0.00012,17.92876]
[1779062816451,38.45,77062.67,0.0,0.21385,0.00012,17.92876]
[1779062816593,38.45,77062.67,0.0,0.21385,0.00012,17.92876]
[1779062816689,38.45,77062.67,0.0,0.21385,0.00012,17.92876]
[1779062816833,38.45,77060.07,0.0,0.21355,0.00012,17.91305]
[1779062816879,38.45,77060.07,0.0,0.21355,0.00012,17.91305]
[1779062817045,38.45,77060.07,0.0,0.21355,0.00012,17.91305]
[1779062817103,38.45,77060.07,0.0,0.21355,0.00012,17.91305]
[1779062817245,38.45,77060.07,0.0,0.21355,0.00012,17.91305]
[1779062817286,38.45,77060.07,0.0,0.21355,0.00012,17.91305]
[1779062817453,38.45,77060.07,0.0,0.21355,0.00012,17.91305]
[1779062817493,38.45,77060.07,0.0,0.21355,0.00012,17.91305]
[1779062817690,38.45,77060.07,0.0,0.21355,0.00012,17.91305]
[1779062817802,38.45,77060.07,0.0,0.21355,0.00012,17.91305]
[1779062817765,38.45,77058.47,0.0,0.21335,0.00012,17.90334]
[1779062817841,38.45,77058.47,0.0,0.21335,0.00012,17.90334]
[1779062818338,38.45,77058.47,0.0,0.21335,0.00012,17.90334]
[1779062818349,38.45,77058.47,0.0,0.21335,0.00012,17.90334]
[1779062818733,38.45,77058.47,0.0,0.21335,0.00012,17.90334]
[1779062823768,38.46,77060.83,0.0,0.21368,0.00012,17.91958]
[1779062826526,38.46,77056.65,0.0,0.21318,0.00012,17.89428]
[1779062826635,38.46,77056.65,0.0,0.21318,0.00012,17.89428]
[1779062826789,38.46,77055.79,0.0,0.21308,0.00012,17.8892]
[1779062830820,38.47,77067.23,0.0,0.21451,0.00012,17.96169]
[1779062830955,38.47,77067.23,0.0,0.21451,0.00012,17.96169]
[1779062831443,38.47,77067.23,0.0,0.21451,0.00012,17.96169]
[1779062832977,38.47,77069.95,0.0,0.21486,0.00012,17.97951]
[1779062839387,38.48,77071.16,0.0,0.21507,0.00012,17.98967]
[1779062841805,38.48,77071.16,0.0,0.21507,0.00012,17.99]
[1779062841959,38.48,77070.6,0.0,0.21501,0.00012,17.98685]
[1779062841967,38.48,77070.6,0.0,0.21501,0.00012,17.98685]
[1779062842443,38.48,77073.3,0.0,0.21535,0.00012,18.00397]
[1779062844503,38.48,77085.43,0.0,0.21686,0.00012,18.07992]
[1779062847495,38.48,77083.49,0.0,0.21663,0.00012,18.06839]
[1779062847509,38.48,77083.49,0.0,0.21663,0.00012,18.06839]
[1779062847531,38.48,77083.49,0.0,0.21663,0.00012,18.06839]
[1779062847679,38.48,77083.86,0.0,0.21668,0.00012,18.07089]
[1779062853585,38.49,77085.27,0.0,0.21684,0.00012,18.07637]
[1779062853738,38.49,77083.38,0.0,0.21661,0.00012,18.06474]
[1779062858817,38.49,77086.33,0.0,0.21699,0.00012,18.08354]
[1779062858943,38.49,77090.92,0.0,0.21756,0.00012,18.11221]
[1779062859111,38.49,77090.92,0.0,0.21756,0.00012,18.11221]
[1779062859184,38.49,77093.68,0.0,0.2179,0.00012,18.12932]
[1779062860928,38.49,77093.68,0.0,0.21791,0.00012,18.12937]
[1779062861204,38.49,77097.92,0.0,0.21844,0.00012,18.15577]
[1779062865463,38.49,77103.18,0.0,0.2191,0.00012,18.18865]
[1779062865878,38.49,77107.26,0.0,0.21961,0.00012,18.21395]
[1779062867256,38.49,77112.25,0.0,0.22023,0.00012,18.24487]
[1779062867322,38.49,77116.56,0.0,0.22077,0.00013,18.27146]
[1779062871309,38.49,77117.48,0.0,0.2209,0.00013,18.2775]
[1779062873117,38.49,77118.81,0.0,0.22106,0.00013,18.28575]
[1779062878152,38.49,77125.71,0.0,0.22193,0.00013,18.32825]
[1779062880647,38.49,77125.25,0.0,0.22187,0.00013,18.3254]
[1779062880844,38.49,77125.25,0.0,0.22187,0.00013,18.3254]
[1779062880803,38.49,77124.33,0.0,0.22175,0.00013,18.31972]
[1779062880927,38.49,77124.33,0.0,0.22175,0.00013,18.31972]
[1779062881172,38.49,77124.33,0.0,0.22175,0.00013,18.31972]
[1779062881223,38.49,77124.33,0.0,0.22175,0.00013,18.31972]
[1779062881491,38.49,77124.33,0.0,0.22175,0.00013,18.31972]
[1779062881641,38.49,77124.33,0.0,0.22175,0.00013,18.31972]
[1779062881744,38.49,77124.33,0.0,0.22175,0.00013,18.31972]
[1779062881851,38.49,77124.33,0.0,0.22175,0.00013,18.31972]
[1779062881882,38.49,77106.25,0.0,0.21949,0.00012,18.20815]
[1779062881960,38.49,77106.25,0.0,0.21949,0.00012,18.20815]
[1779062882062,38.49,77106.25,0.0,0.21949,0.00012,18.20815]
[1779062882144,38.49,77106.25,0.0,0.21949,0.00012,18.20815]
[1779062882150,38.49,77106.25,0.0,0.21949,0.00012,18.20815]
[1779062882268,38.49,77106.25,0.0,0.21949,0.00012,18.20815]
[1779062882360,38.49,77106.25,0.0,0.21949,0.00012,18.20815]
[1779062882468,38.49,77106.25,0.0,0.21949,0.00012,18.20815]
[1779062882522,38.49,77106.25,0.0,0.21949,0.00012,18.20815]
[1779062882674,38.49,77106.25,0.0,0.21949,0.00012,18.20815]
[1779062882748,38.49,77106.25,0.0,0.21949,0.00012,18.20815]
[1779062882879,38.49,77106.25,0.0,0.21949,0.00012,18.20815]
[1779062882888,38.49,77085.73,0.0,0.21693,0.00012,18.08066]
[1779062882939,38.49,77085.73,0.0,0.21693,0.00012,18.08066]
[1779062883082,38.49,77085.73,0.0,0.21693,0.00012,18.08066]
[1779062883133,38.49,77085.73,0.0,0.21693,0.00012,18.08066]
[1779062883169,38.49,77085.73,0.0,0.21693,0.00012,18.08066]
[1779062883174,38.49,77085.73,0.0,0.21693,0.00012,18.08066]
[1779062883192,38.49,77085.73,0.0,0.21693,0.00012,18.08066]
[1779062883196,38.49,77085.73,0.0,0.21693,0.00012,18.08066]
[1779062883791,38.49,77085.73,0.0,0.21693,0.00012,18.08066]
[1779062883838,38.49,77085.73,0.0,0.21693,0.00012,18.08066]
[1779062883810,38.49,77078.92,0.0,0.21609,0.00012,18.03837]
[1779062884512,38.49,77078.92,0.0,0.21609,0.00012,18.03837]
[1779062884514,38.49,77078.92,0.0,0.21609,0.00012,18.03837]
[1779062884600,38.49,77079.33,0.0,0.21614,0.00012,18.04093]
[1779062886555,38.49,77075.86,0.0,0.21571,0.00012,18.01942]
[1779062886569,38.49,77075.86,0.0,0.21571,0.00012,18.01942]
[1779062886592,38.49,77075.86,0.0,0.21571,0.00012,18.01942]
[1779062886637,38.49,77075.86,0.0,0.21571,0.00012,18.01942]
[1779062886659,38.49,77075.86,0.0,0.21571,0.00012,18.01942]
[1779062886890,38.49,77075.86,0.0,0.21571,0.00012,18.01942]
[1779062886756,38.49,77061.99,0.0,0.214,0.00012,17.93313]
[1779062886929,38.49,77061.99,0.0,0.214,0.00012,17.93313]
[1779062887095,38.49,77061.99,0.0,0.214,0.00012,17.93313]
[1779062887140,38.49,77061.99,0.0,0.214,0.00012,17.93313]
[1779062887310,38.49,77061.99,0.0,0.214,0.00012,17.93313]
[1779062887345,38.49,77061.99,0.0,0.214,0.00012,17.93313]
[1779062887518,38.49,77061.99,0.0,0.214,0.00012,17.93313]
[1779062887553,38.49,77061.99,0.0,0.214,0.00012,17.93313]
[1779062887723,38.49,77061.99,0.0,0.214,0.00012,17.93313]
[1779062887755,38.49,77061.99,0.0,0.214,0.00012,17.93313]
[1779062887822,38.49,77050.22,0.0,0.21256,0.00012,17.85977]
[1779062887927,38.49,77050.22,0.0,0.21256,0.00012,17.85977]
[1779062887966,38.49,77050.22,0.0,0.21256,0.00012,17.85977]
[1779062888132,38.49,77050.22,0.0,0.21256,0.00012,17.85977]
[1779062888223,38.49,77050.22,0.0,0.21256,0.00012,17.85982]
[1779062889465,38.49,77050.22,0.0,0.21256,0.00012,17.85982]
[1779062889491,38.49,77050.22,0.0,0.21256,0.00012,17.85982]
[1779062889508,38.49,77050.22,0.0,0.21256,0.00012,17.85982]
[1779062889707,38.49,77053.53,0.0,0.21297,0.00012,17.88053]
[1779062890481,38.49,77053.53,0.0,0.21297,0.00012,17.88053]
[1779062890521,38.49,77053.53,0.0,0.21297,0.00012,17.88053]
[1779062890692,38.49,77053.53,0.0,0.21297,0.00012,17.88053]
[1779062890897,38.49,77057.28,0.0,0.21343,0.00012,17.90418]
[1779062891922,38.49,77057.28,0.0,0.21343,0.00012,17.90418]
[1779062891953,38.49,77057.28,0.0,0.21343,0.00012,17.90418]
[1779062892693,38.5,77059.83,0.0,0.21375,0.00012,17.92028]
[1779062893263,38.5,77059.83,0.0,0.21375,0.00012,17.92028]
[1779062894818,38.5,77060.65,0.0,0.21385,0.00012,17.92556]
[1779062894853,38.5,77060.65,0.0,0.21385,0.00012,17.92556]
[1779062895502,38.5,77060.65,0.0,0.21386,0.00012,17.92573]
[1779062895635,38.5,77051.13,0.0,0.21269,0.00012,17.86627]
[1779062896872,38.5,77051.13,0.0,0.21269,0.00012,17.86627]
[1779062897835,38.5,77054.98,0.0,0.21316,0.00012,17.89049]
[1779062899698,38.5,77065.62,0.0,0.21448,0.00012,17.95718]
[1779062901953,38.5,77065.03,0.0,0.21441,0.00012,17.95375]
[1779062902458,38.5,77065.03,0.0,0.21441,0.00012,17.95375]
[1779062904877,38.5,77053.42,0.0,0.21299,0.00012,17.88159]
[1779062905118,38.5,77053.42,0.0,0.21299,0.00012,17.88159]
[1779062905149,38.5,77053.42,0.0,0.21299,0.00012,17.88159]
[1779062905340,38.5,77053.42,0.0,0.21299,0.00012,17.88159]
[1779062907354,38.5,77043.67,0.0,0.2118,0.00012,17.82076]
[1779062909238,38.5,77051.16,0.0,0.21271,0.00012,17.86759]
[1779062909905,38.5,77056.05,0.0,0.21332,0.00012,17.89838]
[1779062912988,38.5,77055.21,0.0,0.21318,0.00012,17.88886]
[1779062913914,38.5,77044.33,0.0,0.21185,0.00012,17.82097]
[1779062914845,38.5,77033.87,0.0,0.21058,0.00012,17.75561]
[1779062917606,38.5,77033.56,0.0,0.21054,0.00012,17.75383]
[1779062917710,38.5,77033.56,0.0,0.21054,0.00012,17.75383]
[1779062917732,38.5,77028.49,0.0,0.20993,0.00012,17.72224]
[1779062921550,38.5,77027.12,0.0,0.20977,0.00012,17.71409]
[1779062921597,38.5,77027.12,0.0,0.20977,0.00012,17.71409]
[1779062921874,38.5,77031.46,0.0,0.2103,0.00012,17.74143]
[1779062923852,38.51,77021.39,0.0,0.20908,0.00012,17.67853]
[1779062926918,38.51,77009.45,0.0,0.20765,0.00012,17.60422]
[1779062928343,38.51,77009.89,0.0,0.2077,0.00012,17.60698]
[1779062928869,38.51,76997.94,0.0,0.20626,0.00012,17.53202]
[1779062929129,38.51,76997.94,0.0,0.20626,0.00012,17.53202]
[1779062929304,38.51,76997.94,0.0,0.20626,0.00012,17.53202]
[1779062929662,38.51,76997.94,0.0,0.20626,0.00012,17.53202]
[1779062929747,38.51,76997.94,0.0,0.20626,0.00012,17.53202]
[1779062929790,38.51,76997.94,0.0,0.20626,0.00012,17.53202]
[1779062929891,38.51,76985.93,0.0,0.20482,0.00012,17.45654]
[1779062929988,38.51,76985.93,0.0,0.20482,0.00012,17.45654]
[1779062930074,38.51,76985.93,0.0,0.20482,0.00012,17.45654]
[1779062930210,38.51,76985.93,0.0,0.20482,0.00012,17.45654]
[1779062930266,38.51,76985.93,0.0,0.20482,0.00012,17.45654]
[1779062930329,38.51,76985.93,0.0,0.20482,0.00012,17.45654]
[1779062930401,38.51,76985.93,0.0,0.20482,0.00012,17.45654]
[1779062930521,38.51,76985.93,0.0,0.20482,0.00012,17.45654]
[1779062930613,38.51,76985.93,0.0,0.20482,0.00012,17.45654]
[1779062930651,38.51,76985.93,0.0,0.20482,0.00012,17.45654]
[1779062930809,38.51,76985.93,0.0,0.20482,0.00012,17.45654]
[1779062930866,38.51,76985.93,0.0,0.20482,0.00012,17.45654]
[1779062930902,38.51,76978.39,0.0,0.20392,0.00012,17.4092]
[1779062931021,38.51,76978.39,0.0,0.20392,0.00012,17.4092]
[1779062931106,38.51,76978.39,0.0,0.20392,0.00012,17.4092]
[1779062931224,38.51,76978.39,0.0,0.20392,0.00012,17.4092]
[1779062931528,38.51,76978.39,0.0,0.20392,0.00012,17.4092]
[1779062932206,38.51,76978.39,0.0,0.20392,0.00012,17.4092]
[1779062932241,38.51,76978.39,0.0,0.20392,0.00012,17.4092]
[1779062932885,38.51,76978.39,0.0,0.20392,0.00012,17.4092]
[1779062932893,38.51,76978.78,0.0,0.20398,0.00012,17.41193]
[1779062935625,38.51,76977.43,0.0,0.20382,0.00012,17.40362]
[1779062935636,38.51,76977.43,0.0,0.20382,0.00012,17.40362]
[1779062935641,38.51,76977.43,0.0,0.20382,0.00012,17.40362]
[1779062935708,38.51,76977.79,0.0,0.20387,0.00012,17.40611]
[1779062939567,38.51,76980.16,0.0,0.20416,0.00012,17.42173]
[1779062939603,38.51,76985.09,0.0,0.20476,0.00012,17.45303]
[1779062942074,38.52,76988.27,0.0,0.20515,0.00012,17.47366]
[1779062942078,38.52,76988.27,0.0,0.20515,0.00012,17.47366]
[1779062942503,38.52,76988.27,0.0,0.20515,0.00012,17.47366]
[1779062942704,38.52,76988.27,0.0,0.20515,0.00012,17.47366]
[1779062942814,38.52,76988.27,0.0,0.20515,0.00012,17.47366]
[1779062942907,38.52,77001.03,0.0,0.20669,0.00012,17.55422]
[1779062943036,38.52,77001.03,0.0,0.20669,0.00012,17.55422]
[1779062943206,38.52,77001.03,0.0,0.20669,0.00012,17.55422]
[1779062943391,38.52,77001.03,0.0,0.20669,0.00012,17.55422]
[1779062943546,38.52,77001.03,0.0,0.20669,0.00012,17.55422]
[1779062943611,38.52,77001.03,0.0,0.20669,0.00012,17.55422]
[1779062943747,38.52,77001.03,0.0,0.20669,0.00012,17.55422]
[1779062943791,38.52,77016.69,0.0,0.20858,0.00012,17.65262]
[1779062944008,38.52,77016.69,0.0,0.20858,0.00012,17.65262]
[1779062944225,38.52,77016.69,0.0,0.20858,0.00012,17.65262]
[1779062944416,38.52,77016.69,0.0,0.20858,0.00012,17.65262]
[1779062944539,38.52,77016.69,0.0,0.20858,0.00012,17.65262]
[1779062944611,38.52,77016.69,0.0,0.20858,0.00012,17.65262]
[1779062944659,38.52,77016.69,0.0,0.20858,0.00012,17.65262]
[1779062944812,38.52,77016.69,0.0,0.20858,0.00012,17.65262]
[1779062944856,38.52,77016.69,0.0,0.20858,0.00012,17.65262]
[1779062944909,38.52,77016.58,0.0,0.20858,0.00012,17.65224]
[1779062945025,38.52,77016.58,0.0,0.20858,0.00012,17.65224]
[1779062945390,38.52,77016.58,0.0,0.20858,0.00012,17.65224]
[1779062945418,38.52,77016.58,0.0,0.20858,0.00012,17.65224]
[1779062945499,38.52,77016.58,0.0,0.20858,0.00012,17.65224]
[1779062945544,38.52,77016.58,0.0,0.20858,0.00012,17.65224]
[1779062945824,38.52,77016.58,0.0,0.20858,0.00012,17.65224]
[1779062945917,38.52,77005.11,0.0,0.20719,0.00012,17.5804]
[1779062946335,38.52,77005.11,0.0,0.20719,0.00012,17.5804]
[1779062946340,38.52,77005.11,0.0,0.20719,0.00012,17.5804]
[1779062946831,38.52,77005.11,0.0,0.20719,0.00012,17.5804]
[1779062946875,38.52,77005.11,0.0,0.20719,0.00012,17.5804]
[1779062946961,38.52,77008.22,0.0,0.20758,0.00012,17.60043]
[1779062948368,38.52,77005.22,0.0,0.20722,0.00012,17.58158]
[1779062948644,38.52,77005.22,0.0,0.20722,0.00012,17.58184]
[1779062949321,38.52,77005.22,0.0,0.20722,0.00012,17.58184]
[1779062950433,38.52,77001.47,0.0,0.20677,0.00012,17.55854]
[1779062950658,38.52,76990.77,0.0,0.20549,0.00012,17.4915]
[1779062951882,38.52,76982.17,0.0,0.20447,0.00012,17.43754]
[1779062956278,38.53,76981.49,0.0,0.20441,0.00012,17.43447]
[1779062956748,38.53,76979.74,0.0,0.2042,0.00012,17.42375]
[1779062957157,38.53,76979.74,0.0,0.2042,0.00012,17.42375]
[1779062957421,38.53,76979.74,0.0,0.2042,0.00012,17.42375]
[1779062957439,38.53,76979.74,0.0,0.2042,0.00012,17.42375]
[1779062957685,38.53,76979.74,0.0,0.2042,0.00012,17.42375]
[1779062957799,38.53,76979.74,0.0,0.2042,0.00012,17.42375]
[1779062957895,38.53,76979.74,0.0,0.2042,0.00012,17.42375]
[1779062957953,38.53,76979.74,0.0,0.2042,0.00012,17.42375]
[1779062958001,38.53,76975.41,0.0,0.2037,0.00012,17.39696]
[1779062958107,38.53,76975.41,0.0,0.2037,0.00012,17.39696]
[1779062958191,38.53,76975.41,0.0,0.2037,0.00012,17.39696]
[1779062958317,38.53,76975.41,0.0,0.2037,0.00012,17.39696]
[1779062958401,38.53,76975.41,0.0,0.2037,0.00012,17.39696]
[1779062958522,38.53,76975.41,0.0,0.2037,0.00012,17.39696]
[1779062958610,38.53,76975.41,0.0,0.2037,0.00012,17.39696]
[1779062958726,38.53,76975.41,0.0,0.2037,0.00012,17.39696]
[1779062958794,38.53,76975.41,0.0,0.2037,0.00012,17.39696]
[1779062958936,38.53,76975.41,0.0,0.2037,0.00012,17.39696]
[1779062959030,38.53,76976.58,0.0,0.20384,0.00012,17.40458]
[1779062959356,38.53,76976.58,0.0,0.20384,0.00012,17.40458]
[1779062959627,38.53,76976.58,0.0,0.20384,0.00012,17.40458]
[1779062959926,38.53,76975.37,0.0,0.2037,0.00012,17.39718]
[1779062963931,38.53,76984.49,0.0,0.20481,0.00012,17.45543]
[1779062969017,38.54,76989.54,0.0,0.20543,0.00012,17.48808]
[1779062974073,38.54,76987.92,0.0,0.20523,0.00012,17.47501]
[1779062979133,38.55,76984.45,0.0,0.20484,0.00012,17.45462]
[1779062984195,38.55,76989.18,0.0,0.20544,0.00012,17.48586]
[1779062988844,38.55,76992.29,0.0,0.20583,0.00012,17.50646]
[1779062989024,38.55,76991.01,0.0,0.20568,0.00012,17.49865]
[1779062990918,38.56,76984.68,0.0,0.20493,0.00012,17.45898]
[1779062990970,38.56,76984.68,0.0,0.20493,0.00012,17.45898]
[1779062991008,38.56,76984.68,0.0,0.20493,0.00012,17.45898]
[1779062990995,38.56,76981.88,0.0,0.2046,0.00012,17.44157]
[1779062992960,38.56,76968.63,0.0,0.20302,0.00012,17.35825]
[1779062997631,38.56,76969.8,0.0,0.20318,0.00012,17.36676]
[1779062997715,38.56,76969.8,0.0,0.20318,0.00012,17.36676]
[1779062999685,38.56,76967.65,0.0,0.20293,0.00012,17.35363]
[1779062999767,38.56,76967.65,0.0,0.20293,0.00012,17.35363]
[1779062999837,38.56,76967.65,0.0,0.20293,0.00012,17.35363]
[1779063000943,38.56,76966.19,0.0,0.20276,0.00012,17.34471]
[1779063001032,38.56,76964.49,0.0,0.20257,0.00012,17.33427]
[1779063002693,38.56,76964.27,0.0,0.20255,0.00012,17.33318]
[1779063002755,38.56,76964.27,0.0,0.20255,0.00012,17.33318]
[1779063002767,38.56,76964.27,0.0,0.20255,0.00012,17.33318]
[1779063002778,38.56,76964.27,0.0,0.20255,0.00012,17.33318]
[1779063002847,38.56,76964.27,0.0,0.20255,0.00012,17.33318]
[1779063002982,38.56,76964.27,0.0,0.20255,0.00012,17.33318]
[1779063003027,38.56,76964.27,0.0,0.20255,0.00012,17.33318]
[1779063003038,38.57,76957.14,0.0,0.20171,0.00012,17.28849]
[1779063003188,38.57,76957.14,0.0,0.20171,0.00012,17.28849]
[1779063003221,38.57,76957.14,0.0,0.20171,0.00012,17.28849]
[1779063003382,38.57,76957.14,0.0,0.20171,0.00012,17.28849]
[1779063003421,38.57,76957.14,0.0,0.20171,0.00012,17.28849]
[1779063003585,38.57,76957.14,0.0,0.20171,0.00012,17.28849]
[1779063003619,38.57,76957.14,0.0,0.20171,0.00012,17.28849]
[1779063003797,38.57,76957.14,0.0,0.20171,0.00012,17.28849]
[1779063003826,38.57,76957.14,0.0,0.20171,0.00012,17.28849]
[1779063004022,38.57,76957.14,0.0,0.20171,0.00012,17.28849]
[1779063004058,38.57,76957.14,0.0,0.20171,0.00012,17.28849]
[1779063004070,38.57,76952.1,0.0,0.20112,0.00012,17.25699]
[1779063004222,38.57,76952.1,0.0,0.20112,0.00012,17.25699]
[1779063004439,38.57,76952.1,0.0,0.20112,0.00012,17.25699]
[1779063004467,38.57,76952.1,0.0,0.20112,0.00012,17.25699]
[1779063004477,38.57,76952.1,0.0,0.20112,0.00012,17.25699]
[1779063004496,38.57,76952.1,0.0,0.20112,0.00012,17.25699]
[1779063005052,38.57,76952.1,0.0,0.20112,0.00012,17.25738]
[1779063007446,38.57,76944.07,0.0,0.20019,0.00012,17.20727]
[1779063007453,38.57,76944.07,0.0,0.20019,0.00012,17.20727]
[1779063007551,38.57,76944.07,0.0,0.20019,0.00012,17.20727]
[1779063007752,38.57,76944.07,0.0,0.20019,0.00012,17.20727]
[1779063007791,38.57,76944.07,0.0,0.20019,0.00012,17.20727]
[1779063007813,38.57,76944.07,0.0,0.20019,0.00012,17.20727]
[1779063007855,38.57,76944.07,0.0,0.20019,0.00012,17.20727]
[1779063008022,38.57,76944.07,0.0,0.20019,0.00012,17.20727]
[1779063008067,38.57,76944.07,0.0,0.20019,0.00012,17.20727]
[1779063008074,38.57,76935.69,0.0,0.1992,0.00012,17.15418]
[1779063008216,38.57,76935.69,0.0,0.1992,0.00012,17.15418]
[1779063008247,38.57,76935.69,0.0,0.1992,0.00012,17.15418]
[1779063008416,38.57,76935.69,0.0,0.1992,0.00012,17.15418]
[1779063008430,38.57,76935.69,0.0,0.1992,0.00012,17.15418]
[1779063008618,38.57,76935.69,0.0,0.1992,0.00012,17.15418]
[1779063008637,38.57,76935.69,0.0,0.1992,0.00012,17.15418]
[1779063008661,38.57,76935.69,0.0,0.1992,0.00012,17.15418]
[1779063008706,38.57,76935.69,0.0,0.1992,0.00012,17.15418]
[1779063008835,38.57,76919.54,0.0,0.1973,0.00012,17.05205]
[1779063009537,38.57,76905.11,0.0,0.19562,0.00012,16.96071]
[1779063010535,38.57,76905.11,0.0,0.19562,0.00012,16.96071]
[1779063010567,38.57,76905.11,0.0,0.19562,0.00012,16.96071]
[1779063011696,38.57,76897.23,0.0,0.19471,0.00012,16.9109]
[1779063011886,38.57,76897.23,0.0,0.19471,0.00012,16.9109]
[1779063011986,38.57,76890.27,0.0,0.19391,0.00012,16.86696]
[1779063012101,38.57,76890.27,0.0,0.19391,0.00012,16.86696]
[1779063012157,38.57,76890.27,0.0,0.19391,0.00012,16.86696]
[1779063012304,38.57,76890.27,0.0,0.19391,0.00012,16.86696]
[1779063012344,38.57,76890.27,0.0,0.19391,0.00012,16.86696]
[1779063012512,38.57,76890.27,0.0,0.19391,0.00012,16.86696]
[1779063012602,38.57,76890.27,0.0,0.19391,0.00012,16.86696]
[1779063012727,38.57,76890.27,0.0,0.19391,0.00012,16.86696]
[1779063012759,38.57,76890.27,0.0,0.19391,0.00012,16.86696]
[1779063012948,38.57,76890.27,0.0,0.19391,0.00012,16.86696]
[1779063013020,38.57,76890.27,0.0,0.19391,0.00012,16.86696]
[1779063013062,38.57,76890.27,0.0,0.19391,0.00012,16.86696]
[1779063013085,38.57,76890.27,0.0,0.19391,0.00012,16.86696]
[1779063012997,38.58,76895.99,0.0,0.19458,0.00012,16.90383]
[1779063013128,38.58,76895.99,0.0,0.19458,0.00012,16.90383]
[1779063013153,38.58,76895.99,0.0,0.19458,0.00012,16.90383]
[1779063013170,38.58,76895.99,0.0,0.19458,0.00012,16.90383]
[1779063013175,38.58,76895.99,0.0,0.19458,0.00012,16.90383]
[1779063013211,38.58,76895.99,0.0,0.19458,0.00012,16.90383]
[1779063013684,38.58,76895.99,0.0,0.19458,0.00012,16.90383]
[1779063013726,38.58,76895.99,0.0,0.19458,0.00012,16.90383]
[1779063013810,38.58,76913.01,0.0,0.19658,0.00012,17.01248]
[1779063014119,38.58,76913.01,0.0,0.19658,0.00012,17.01248]
[1779063014418,38.58,76913.01,0.0,0.19658,0.00012,17.01248]
[1779063014710,38.58,76913.01,0.0,0.19658,0.00012,17.01248]
[1779063014726,38.58,76913.01,0.0,0.19658,0.00012,17.01248]
[1779063014768,38.58,76913.01,0.0,0.19658,0.00012,17.01248]
[1779063014800,38.58,76913.01,0.0,0.19658,0.00012,17.01248]
[1779063015041,38.58,76913.01,0.0,0.19658,0.00012,17.01248]
[1779063014901,38.58,76922.78,0.0,0.19773,0.00012,17.07493]
[1779063015375,38.58,76922.78,0.0,0.19773,0.00012,17.07493]
[1779063015617,38.58,76922.78,0.0,0.19773,0.00012,17.07493]
[1779063015682,38.58,76922.78,0.0,0.19773,0.00012,17.07493]
[1779063015837,38.58,76922.78,0.0,0.19773,0.00012,17.07493]
[1779063015861,38.58,76922.78,0.0,0.19773,0.00012,17.07493]
[1779063016054,38.58,76922.78,0.0,0.19773,0.00012,17.07493]
[1779063015925,38.58,76938.81,0.0,0.19963,0.00012,17.17708]
[1779063016099,38.58,76938.81,0.0,0.19963,0.00012,17.17708]
[1779063016260,38.58,76938.81,0.0,0.19963,0.00012,17.17708]
[1779063016297,38.58,76938.81,0.0,0.19963,0.00012,17.17708]
[1779063016475,38.58,76938.81,0.0,0.19963,0.00012,17.17708]
[1779063016506,38.58,76938.81,0.0,0.19963,0.00012,17.17708]
[1779063016578,38.58,76938.81,0.0,0.19963,0.00012,17.17708]
[1779063016790,38.58,76955.9,0.0,0.20166,0.00012,17.28565]
[1779063017246,38.58,76955.9,0.0,0.20166,0.00012,17.28565]
[1779063017432,38.58,76955.9,0.0,0.20166,0.00012,17.28565]
[1779063017533,38.58,76955.9,0.0,0.20166,0.00012,17.28565]
[1779063017615,38.58,76955.9,0.0,0.20166,0.00012,17.28565]
[1779063017749,38.58,76955.9,0.0,0.20166,0.00012,17.28565]
[1779063017805,38.58,76955.9,0.0,0.20166,0.00012,17.28565]
[1779063017956,38.58,76955.9,0.0,0.20166,0.00012,17.28565]
[1779063017987,38.58,76955.9,0.0,0.20166,0.00012,17.28565]
[1779063018051,38.58,76956.26,0.0,0.20171,0.00012,17.28825]
[1779063018161,38.58,76956.26,0.0,0.20171,0.00012,17.28825]
[1779063018191,38.58,76956.26,0.0,0.20171,0.00012,17.28825]
[1779063018367,38.58,76956.26,0.0,0.20171,0.00012,17.28825]
[1779063018399,38.58,76956.26,0.0,0.20171,0.00012,17.28825]
[1779063018567,38.58,76956.26,0.0,0.20171,0.00012,17.28825]
[1779063018606,38.58,76956.26,0.0,0.20171,0.00012,17.28825]
[1779063018772,38.58,76956.26,0.0,0.20171,0.00012,17.28825]
[1779063018810,38.58,76956.26,0.0,0.20171,0.00012,17.28825]
[1779063018982,38.58,76956.26,0.0,0.20171,0.00012,17.28825]
[1779063019020,38.58,76956.26,0.0,0.20171,0.00012,17.28825]
[1779063019054,38.58,76952.83,0.0,0.20131,0.00012,17.26726]
[1779063019118,38.58,76952.83,0.0,0.20131,0.00012,17.26726]
[1779063019881,38.58,76952.83,0.0,0.20131,0.00012,17.26726]
[1779063020056,38.58,76952.83,0.0,0.20131,0.00012,17.26726]
[1779063020022,38.58,76951.81,0.0,0.20119,0.00012,17.26081]
[1779063020258,38.58,76951.81,0.0,0.20119,0.00012,17.26081]
[1779063020492,38.58,76951.81,0.0,0.20119,0.00012,17.26081]
[1779063020850,38.58,76951.81,0.0,0.20119,0.00012,17.26081]
[1779063020976,38.58,76936.81,0.0,0.19943,0.00012,17.16626]
[1779063021430,38.58,76936.81,0.0,0.19943,0.00012,17.16626]
[1779063021619,38.58,76936.81,0.0,0.19943,0.00012,17.16626]
[1779063021940,38.58,76936.81,0.0,0.19943,0.00012,17.16626]
[1779063022100,38.59,76910.08,0.0,0.1963,0.00012,16.9971]
[1779063022136,38.59,76910.08,0.0,0.1963,0.00012,16.9971]
[1779063022194,38.59,76910.08,0.0,0.1963,0.00012,16.9971]
[1779063022332,38.59,76910.08,0.0,0.1963,0.00012,16.9971]
[1779063022364,38.59,76910.08,0.0,0.1963,0.00012,16.9971]
[1779063023021,38.59,76910.08,0.0,0.1963,0.00012,16.9971]
[1779063023079,38.59,76910.08,0.0,0.1963,0.00012,16.9971]
[1779063023000,38.59,76894.29,0.0,0.19446,0.00012,16.89704]
[1779063023169,38.59,76894.29,0.0,0.19446,0.00012,16.89704]
[1779063023257,38.59,76894.29,0.0,0.19446,0.00012,16.89704]
[1779063023286,38.59,76894.29,0.0,0.19446,0.00012,16.89704]
[1779063023358,38.59,76893.3,0.0,0.19435,0.00012,16.89074]
[1779063024340,38.59,76893.3,0.0,0.19435,0.00012,16.89074]
[1779063024354,38.59,76893.3,0.0,0.19435,0.00012,16.89074]
[1779063025004,38.59,76896.81,0.0,0.19477,0.00012,16.91405]
[1779063025861,38.59,76896.81,0.0,0.19477,0.00012,16.91405]
[1779063025875,38.59,76896.81,0.0,0.19477,0.00012,16.91405]
[1779063025900,38.59,76888.03,0.0,0.19376,0.00012,16.85843]
[1779063026748,38.59,76888.03,0.0,0.19376,0.00012,16.85843]
[1779063028990,38.59,76881.11,0.0,0.19296,0.00012,16.81468]
[1779063031017,38.6,76873.76,0.0,0.19211,0.00012,16.76494]
[1779063032491,38.6,76873.38,0.0,0.19207,0.00012,16.76294]
[1779063032636,38.6,76875.75,0.0,0.19235,0.00012,16.77848]
[1779063033819,38.6,76862.86,0.0,0.19088,0.00011,16.69662]
[1779063034373,38.6,76873.86,0.0,0.19214,0.00012,16.7668]
[1779063039039,38.61,76886.28,0.0,0.19362,0.00012,16.84819]
[1779063039351,38.61,76886.28,0.0,0.19362,0.00012,16.84819]
[1779063039717,38.61,76886.28,0.0,0.19362,0.00012,16.84819]
[1779063039937,38.61,76886.28,0.0,0.19362,0.00012,16.84819]
[1779063040103,38.61,76886.28,0.0,0.19362,0.00012,16.84819]
[1779063039944,38.61,76904.5,0.0,0.19575,0.00012,16.96455]
[1779063040328,38.61,76904.5,0.0,0.19575,0.00012,16.96455]
[1779063040384,38.61,76904.5,0.0,0.19575,0.00012,16.96455]
[1779063040427,38.61,76904.5,0.0,0.19575,0.00012,16.96455]
[1779063040663,38.61,76917.47,0.0,0.19727,0.00012,17.04706]
[1779063043896,38.61,76926.82,0.0,0.19837,0.00012,17.10663]
[1779063047988,38.61,76934.71,0.0,0.1993,0.00012,17.15695]
[1779063048043,38.61,76934.71,0.0,0.1993,0.00012,17.15695]
[1779063048104,38.61,76934.71,0.0,0.1993,0.00012,17.15695]
[1779063048116,38.61,76934.71,0.0,0.1993,0.00012,17.15695]
[1779063048144,38.61,76940.32,0.0,0.19997,0.00012,17.19293]
[1779063048195,38.61,76940.32,0.0,0.19997,0.00012,17.19293]
[1779063048205,38.61,76940.32,0.0,0.19997,0.00012,17.19293]
[1779063048241,38.61,76940.32,0.0,0.19997,0.00012,17.19293]
[1779063048264,38.61,76940.32,0.0,0.19997,0.00012,17.19293]
[1779063048293,38.61,76940.32,0.0,0.19997,0.00012,17.19293]
[1779063049128,38.61,76947.4,0.0,0.20082,0.00012,17.23788]
[1779063050260,38.61,76947.4,0.0,0.20082,0.00012,17.23788]
[1779063050330,38.61,76947.4,0.0,0.20082,0.00012,17.23788]
[1779063050906,38.61,76944.13,0.0,0.20044,0.00012,17.21776]
[1779063053347,38.61,76940.74,0.0,0.20004,0.00012,17.19648]
[1779063053364,38.61,76940.74,0.0,0.20004,0.00012,17.19648]
[1779063054080,38.61,76936.8,0.0,0.19958,0.00012,17.17157]
[1779063054191,38.61,76936.8,0.0,0.19958,0.00012,17.17157]
[1779063054391,38.61,76936.8,0.0,0.19958,0.00012,17.17157]
[1779063054439,38.61,76936.8,0.0,0.19958,0.00012,17.17157]
[1779063054448,38.61,76936.8,0.0,0.19958,0.00012,17.17157]
[1779063054723,38.61,76936.8,0.0,0.19958,0.00012,17.17157]
[1779063054790,38.61,76936.8,0.0,0.19958,0.00012,17.17157]
[1779063055036,38.61,76936.8,0.0,0.19958,0.00012,17.17157]
[1779063055106,38.62,76923.43,0.0,0.19801,0.00012,17.08693]
[1779063055222,38.62,76923.43,0.0,0.19801,0.00012,17.08693]
[1779063055259,38.62,76923.43,0.0,0.19801,0.00012,17.08693]
[1779063055434,38.62,76923.43,0.0,0.19801,0.00012,17.08693]
[1779063055490,38.62,76923.43,0.0,0.19801,0.00012,17.08693]
[1779063055635,38.62,76923.43,0.0,0.19801,0.00012,17.08693]
[1779063055696,38.62,76923.43,0.0,0.19801,0.00012,17.08693]
[1779063055849,38.62,76923.43,0.0,0.19801,0.00012,17.08693]
[1779063055929,38.62,76923.43,0.0,0.19801,0.00012,17.08693]
[1779063056045,38.62,76923.43,0.0,0.19801,0.00012,17.08693]
[1779063056085,38.62,76923.43,0.0,0.19801,0.00012,17.08693]
[1779063056140,38.62,76899.74,0.0,0.19524,0.00012,16.93668]
[1779063056624,38.62,76897.81,0.0,0.19501,0.00012,16.92441]
[1779063058704,38.62,76888.78,0.0,0.19398,0.00012,16.86797]
[1779063059553,38.62,76888.78,0.0,0.19398,0.00012,16.86797]
[1779063059600,38.62,76888.78,0.0,0.19398,0.00012,16.86797]
[1779063060337,38.62,76881.99,0.0,0.1932,0.00012,16.82501]
[1779063060584,38.62,76881.99,0.0,0.1932,0.00012,16.82501]
[1779063061084,38.62,76881.99,0.0,0.1932,0.00012,16.82501]
[1779063061074,38.62,76874.34,0.0,0.19232,0.00012,16.77627]
[1779063061571,38.62,76874.34,0.0,0.19232,0.00012,16.77627]
[1779063061964,38.62,76874.34,0.0,0.19232,0.00012,16.77627]
[1779063062077,38.62,76860.15,0.0,0.1907,0.00011,16.68638]
[1779063062173,38.62,76860.15,0.0,0.1907,0.00011,16.68638]
[1779063062265,38.62,76860.15,0.0,0.1907,0.00011,16.68638]
[1779063062459,38.62,76860.15,0.0,0.1907,0.00011,16.68638]
[1779063062658,38.62,76860.15,0.0,0.1907,0.00011,16.68638]
[1779063062951,38.62,76860.15,0.0,0.1907,0.00011,16.68638]
[1779063063102,38.62,76860.98,0.0,0.19079,0.00011,16.69168]
[1779063063229,38.62,76860.98,0.0,0.19079,0.00011,16.69168]
[1779063063436,38.62,76860.98,0.0,0.19079,0.00011,16.69168]
[1779063063468,38.62,76860.98,0.0,0.19079,0.00011,16.69168]
[1779063063584,38.62,76860.98,0.0,0.19079,0.00011,16.69168]
[1779063063679,38.62,76860.98,0.0,0.19079,0.00011,16.69168]
[1779063063725,38.62,76860.98,0.0,0.19079,0.00011,16.69168]
[1779063063747,38.62,76875.4,0.0,0.19246,0.00012,16.78402]
[1779063066711,38.62,76878.53,0.0,0.19284,0.00012,16.80486]
[1779063067060,38.63,76864.92,0.0,0.19128,0.00011,16.71884]
[1779063069805,38.63,76861.65,0.0,0.19092,0.00011,16.69886]
[1779063069992,38.63,76861.65,0.0,0.19092,0.00011,16.69886]
[1779063070182,38.63,76861.65,0.0,0.19092,0.00011,16.69886]
[1779063070073,38.63,76875.46,0.0,0.19252,0.00012,16.78742]
[1779063070234,38.63,76875.46,0.0,0.19252,0.00012,16.78742]
[1779063070414,38.63,76875.46,0.0,0.19252,0.00012,16.78742]
[1779063070471,38.63,76875.46,0.0,0.19252,0.00012,16.78742]
[1779063070611,38.63,76875.46,0.0,0.19252,0.00012,16.78742]
[1779063070656,38.63,76875.46,0.0,0.19252,0.00012,16.78742]
[1779063070816,38.63,76875.46,0.0,0.19252,0.00012,16.78742]
[1779063070863,38.63,76875.46,0.0,0.19252,0.00012,16.78742]
[1779063071021,38.63,76875.46,0.0,0.19252,0.00012,16.78742]
[1779063071049,38.63,76875.46,0.0,0.19252,0.00012,16.78742]
[1779063071055,38.63,76888.14,0.0,0.194,0.00012,16.86847]
[1779063071226,38.63,76888.14,0.0,0.194,0.00012,16.86847]
[1779063071276,38.63,76888.14,0.0,0.194,0.00012,16.86847]
[1779063071314,38.63,76888.14,0.0,0.194,0.00012,16.86847]
[1779063071315,38.63,76888.14,0.0,0.194,0.00012,16.86847]
[1779063071334,38.63,76888.14,0.0,0.194,0.00012,16.86847]
[1779063071713,38.63,76888.14,0.0,0.194,0.00012,16.86847]
[1779063071747,38.63,76888.14,0.0,0.194,0.00012,16.86847]
[1779063071826,38.63,76888.14,0.0,0.194,0.00012,16.86847]
[1779063071827,38.63,76888.14,0.0,0.194,0.00012,16.86847]
[1779063071908,38.63,76893.07,0.0,0.19457,0.00012,16.90005]
[1779063075090,38.63,76890.95,0.0,0.19433,0.00012,16.88689]
[1779063075768,38.64,76909.88,0.0,0.19655,0.00012,17.00779]
[1779063076790,38.64,76909.88,0.0,0.19655,0.00012,17.00779]
[1779063076805,38.64,76909.88,0.0,0.19655,0.00012,17.00779]
[1779063077096,38.64,76917.43,0.0,0.19744,0.00012,17.05618]
[1779063077299,38.64,76917.43,0.0,0.19744,0.00012,17.05618]
[1779063078188,38.64,76915.89,0.0,0.19727,0.00012,17.04672]
[1779063078884,38.64,76915.89,0.0,0.19727,0.00012,17.04672]
[1779063078911,38.64,76915.89,0.0,0.19727,0.00012,17.04672]
[1779063079113,38.64,76915.89,0.0,0.19727,0.00012,17.04672]
[1779063078985,38.64,76908.52,0.0,0.19641,0.00012,17.0002]
[1779063079373,38.64,76908.52,0.0,0.19641,0.00012,17.0002]
[1779063079414,38.64,76908.52,0.0,0.19641,0.00012,17.0002]
[1779063079661,38.64,76907.6,0.0,0.1963,0.00012,16.99437]
[1779063081129,38.64,76890.67,0.0,0.19434,0.00012,16.8873]
[1779063083690,38.64,76908.53,0.0,0.19643,0.00012,17.00142]
[1779063085298,38.64,76914.56,0.0,0.19715,0.00012,17.04019]
[1779063085704,38.64,76915.04,0.0,0.1972,0.00012,17.04323]
[1779063086711,38.64,76925.91,0.0,0.19848,0.00012,17.11237]
[1779063088021,38.64,76925.91,0.0,0.19848,0.00012,17.11237]
[1779063088067,38.65,76936.63,0.0,0.19975,0.00012,17.18056]
[1779063088399,38.65,76936.63,0.0,0.19975,0.00012,17.18056]
[1779063088523,38.65,76936.63,0.0,0.19975,0.00012,17.18056]
[1779063088831,38.65,76936.63,0.0,0.19975,0.00012,17.18056]
[1779063089002,38.65,76936.63,0.0,0.19975,0.00012,17.18056]
[1779063089094,38.65,76936.63,0.0,0.19975,0.00012,17.18056]
[1779063089166,38.65,76925.56,0.0,0.19845,0.00012,17.11069]
[1779063089207,38.65,76925.56,0.0,0.19845,0.00012,17.11069]
[1779063089303,38.65,76925.56,0.0,0.19845,0.00012,17.11069]
[1779063089409,38.65,76925.56,0.0,0.19845,0.00012,17.11069]
[1779063089454,38.65,76925.56,0.0,0.19845,0.00012,17.11069]
[1779063089625,38.65,76925.56,0.0,0.19845,0.00012,17.11069]
[1779063089665,38.65,76925.56,0.0,0.19845,0.00012,17.11069]
[1779063089828,38.65,76925.56,0.0,0.19845,0.00012,17.11069]
[1779063089850,38.65,76925.56,0.0,0.19845,0.00012,17.11069]
[1779063090034,38.65,76925.56,0.0,0.19845,0.00012,17.11069]
[1779063090059,38.65,76925.56,0.0,0.19845,0.00012,17.11069]
[1779063090067,38.65,76923.26,0.0,0.19819,0.00012,17.09638]
[1779063090237,38.65,76923.26,0.0,0.19819,0.00012,17.09638]
[1779063090956,38.65,76923.26,0.0,0.19819,0.00012,17.09638]
[1779063090961,38.65,76923.26,0.0,0.19819,0.00012,17.09638]
[1779063091162,38.65,76921.03,0.0,0.19789,0.00012,17.07806]
[1779063093049,38.65,76929.61,0.0,0.19891,0.00012,17.13277]
[1779063097858,38.65,76943.43,0.0,0.20054,0.00012,17.22033]
[1779063099176,38.65,76943.43,0.0,0.20054,0.00012,17.22033]
[1779063099186,38.65,76943.43,0.0,0.20054,0.00012,17.22033]
[1779063099265,38.65,76947.22,0.0,0.201,0.00012,17.24479]
[1779063099871,38.65,76952.14,0.0,0.20159,0.00012,17.27606]
[1779063102151,38.65,76964.95,0.0,0.20311,0.00012,17.35706]
[1779063102954,38.65,76964.95,0.0,0.20311,0.00012,17.35706]
[1779063102991,38.65,76964.95,0.0,0.20311,0.00012,17.35706]
[1779063103206,38.65,76973.67,0.0,0.20415,0.00012,17.41203]
[1779063104261,38.65,76973.67,0.0,0.20415,0.00012,17.41203]
[1779063105972,38.65,76989.89,0.0,0.2061,0.00012,17.51402]
[1779063108892,38.65,76998.82,0.0,0.20717,0.00012,17.57003]
[1779063111126,38.65,77010.48,0.0,0.20857,0.00012,17.6429]
[1779063113622,38.65,77017.54,0.0,0.20942,0.00012,17.68664]
[1779063113685,38.65,77017.54,0.0,0.20942,0.00012,17.68664]
[1779063114552,38.65,77020.42,0.0,0.20977,0.00012,17.70463]
[1779063114915,38.65,77020.42,0.0,0.20977,0.00012,17.70461]
[1779063116929,38.65,77031.98,0.0,0.21117,0.00012,17.77666]
[1779063117487,38.65,77031.98,0.0,0.21117,0.00012,17.77666]
[1779063117936,38.65,77034.67,0.0,0.2115,0.00012,17.79332]
[1779063121973,38.65,77023.87,0.0,0.21018,0.00012,17.72586]
[1779063123189,38.65,77033.62,0.0,0.21137,0.00012,17.78676]
[1779063125396,38.65,77036.17,0.0,0.21168,0.00012,17.80278]
[1779063125458,38.65,77036.17,0.0,0.21168,0.00012,17.80278]
[1779063126127,38.65,77016.96,0.0,0.20935,0.00012,17.68295]
[1779063128586,38.65,77009.29,0.0,0.20842,0.00012,17.63491]
[1779063129058,38.65,77008.15,0.0,0.20828,0.00012,17.62784]
[1779063129728,38.65,77008.15,0.0,0.20828,0.00012,17.62784]
[1779063130067,38.65,77003.84,0.0,0.20776,0.00012,17.60087]
[1779063132022,38.65,76997.38,0.0,0.20699,0.00012,17.56043]
[1779063132146,38.65,76997.38,0.0,0.20699,0.00012,17.56043]
[1779063132223,38.65,76997.38,0.0,0.20699,0.00012,17.56043]
[1779063132224,38.65,76993.22,0.0,0.20649,0.00012,17.53444]
[1779063133364,38.65,76993.22,0.0,0.20649,0.00012,17.53452]
[1779063133425,38.65,76993.22,0.0,0.20649,0.00012,17.53452]
[1779063134092,38.65,76984.92,0.0,0.2055,0.00012,17.48255]
[1779063135120,38.65,76967.7,0.0,0.20344,0.00012,17.37422]
[1779063135492,38.65,76967.7,0.0,0.20344,0.00012,17.37422]
[1779063136184,38.65,76968.41,0.0,0.20352,0.00012,17.37856]
[1779063136420,38.65,76968.41,0.0,0.20352,0.00012,17.37856]
[1779063137234,38.65,76978.64,0.0,0.20474,0.00012,17.44287]
[1779063138282,38.65,76978.2,0.0,0.20469,0.00012,17.44035]
[1779063139212,38.65,76985.12,0.0,0.20552,0.00012,17.48399]
[1779063139630,38.65,76985.12,0.0,0.20552,0.00012,17.48399]
[1779063140224,38.65,76999.38,0.0,0.20724,0.00012,17.57359]
[1779063141283,38.65,77004.18,0.0,0.20782,0.00012,17.60388]
[1779063141294,38.65,77004.18,0.0,0.20782,0.00012,17.60388]
[1779063141349,38.65,77004.18,0.0,0.20782,0.00012,17.60388]
[1779063141370,38.65,77004.18,0.0,0.20782,0.00012,17.60388]
[1779063141407,38.65,77004.18,0.0,0.20782,0.00012,17.60388]
[1779063141590,38.65,77004.18,0.0,0.20782,0.00012,17.60388]
[1779063141618,38.65,77004.18,0.0,0.20782,0.00012,17.60388]
[1779063141794,38.65,77004.18,0.0,0.20782,0.00012,17.60388]
[1779063141822,38.65,77004.18,0.0,0.20782,0.00012,17.60388]
[1779063142017,38.65,77004.18,0.0,0.20782,0.00012,17.60388]
[1779063142058,38.65,77004.18,0.0,0.20782,0.00012,17.60388]
[1779063142222,38.65,77004.18,0.0,0.20782,0.00012,17.60388]
[1779063142263,38.65,77004.18,0.0,0.20782,0.00012,17.60388]
[1779063142257,38.65,77004.0,0.0,0.2078,0.00012,17.60288]
[1779063142428,38.65,77004.0,0.0,0.2078,0.00012,17.60288]
[1779063142467,38.65,77004.0,0.0,0.2078,0.00012,17.60288]
[1779063142630,38.65,77004.0,0.0,0.2078,0.00012,17.60288]
[1779063143112,38.65,77004.0,0.0,0.2078,0.00012,17.60288]
[1779063143149,38.65,77004.0,0.0,0.2078,0.00012,17.60288]
[1779063143198,38.65,77007.66,0.0,0.20825,0.00012,17.62588]
[1779063149123,38.65,77003.67,0.0,0.20776,0.00012,17.60088]
[1779063154237,38.65,77012.41,0.0,0.20876,0.00012,17.65016]
[1779063155568,38.65,77013.55,0.0,0.2089,0.00012,17.65713]
[1779063157759,38.65,77003.97,0.0,0.20774,0.00012,17.59687]
[1779063159823,38.65,76994.17,0.0,0.20655,0.00012,17.53534]
[1779063160283,38.65,76991.7,0.0,0.20626,0.00012,17.51983]
[1779063160752,38.65,76991.7,0.0,0.20626,0.00012,17.51983]
[1779063161291,38.65,76991.59,0.0,0.20624,0.00012,17.51914]
[1779063166325,38.65,76991.27,0.0,0.2062,0.00012,17.51699]
[1779063172174,38.65,76994.57,0.0,0.2066,0.00012,17.53752]
[1779063174543,38.65,77003.15,0.0,0.20763,0.00012,17.59115]
[1779063180122,38.65,77000.71,0.0,0.20732,0.00012,17.57525]
[1779063180909,38.65,76998.44,0.0,0.20704,0.00012,17.56094]
[1779063181083,38.65,76998.44,0.0,0.20704,0.00012,17.56094]
[1779063181241,38.65,76998.44,0.0,0.20704,0.00012,17.56094]
[1779063181101,38.65,76994.34,0.0,0.20655,0.00012,17.53517]
[1779063181321,38.65,76994.34,0.0,0.20655,0.00012,17.53517]
[1779063181345,38.65,76994.34,0.0,0.20655,0.00012,17.53517]
[1779063181522,38.65,76994.34,0.0,0.20655,0.00012,17.53517]
[1779063181710,38.65,76994.34,0.0,0.20655,0.00012,17.53517]
[1779063181740,38.65,76994.34,0.0,0.20655,0.00012,17.53517]
[1779063181945,38.65,76994.34,0.0,0.20655,0.00012,17.53517]
[1779063182116,38.65,76994.34,0.0,0.20655,0.00012,17.53517]
[1779063182159,38.65,76994.34,0.0,0.20655,0.00012,17.53517]
[1779063182248,38.65,76994.34,0.0,0.20655,0.00012,17.53517]
[1779063182286,38.65,76976.52,0.0,0.20441,0.00012,17.42322]
[1779063182375,38.65,76976.52,0.0,0.20441,0.00012,17.42322]
[1779063182435,38.65,76976.52,0.0,0.20441,0.00012,17.42322]
[1779063182574,38.65,76976.52,0.0,0.20441,0.00012,17.42322]
[1779063182611,38.65,76976.52,0.0,0.20441,0.00012,17.42322]
[1779063182780,38.65,76976.52,0.0,0.20441,0.00012,17.42322]
[1779063182833,38.65,76976.52,0.0,0.20441,0.00012,17.42322]
[1779063182987,38.65,76976.52,0.0,0.20441,0.00012,17.42322]
[1779063183032,38.65,76976.52,0.0,0.20441,0.00012,17.42322]
[1779063183204,38.65,76976.52,0.0,0.20441,0.00012,17.42322]
[1779063183271,38.65,76976.52,0.0,0.20441,0.00012,17.42322]
[1779063183303,38.65,76976.52,0.0,0.20441,0.00012,17.42322]
[1779063183296,38.65,76958.58,0.0,0.20228,0.00012,17.31022]
[1779063183786,38.65,76958.58,0.0,0.20228,0.00012,17.31022]
[1779063183828,38.65,76958.58,0.0,0.20228,0.00012,17.31022]
[1779063183888,38.65,76958.02,0.0,0.20221,0.00012,17.30677]
[1779063184500,38.65,76958.02,0.0,0.20221,0.00012,17.30677]
[1779063184514,38.65,76958.02,0.0,0.20221,0.00012,17.30677]
[1779063185297,38.65,76959.77,0.0,0.20242,0.00012,17.31787]
[1779063186238,38.65,76959.77,0.0,0.20242,0.00012,17.31787]
[1779063186291,38.65,76959.77,0.0,0.20242,0.00012,17.31787]
[1779063186555,38.65,76960.34,0.0,0.20249,0.00012,17.32153]
[1779063187191,38.65,76960.34,0.0,0.20249,0.00012,17.32153]
[1779063187281,38.65,76952.55,0.0,0.20157,0.00012,17.27246]
[1779063187824,38.65,76941.29,0.0,0.20024,0.00012,17.20147]
[1779063189118,38.65,76941.29,0.0,0.20024,0.00012,17.20147]
[1779063190152,38.65,76937.46,0.0,0.19978,0.00012,17.17731]
[1779063190700,38.65,76941.38,0.0,0.20025,0.00012,17.20216]
[1779063190715,38.65,76941.38,0.0,0.20025,0.00012,17.20216]
[1779063190785,38.65,76941.38,0.0,0.20025,0.00012,17.20216]
[1779063190993,38.65,76941.38,0.0,0.20025,0.00012,17.20216]
[1779063191066,38.65,76941.38,0.0,0.20025,0.00012,17.20216]
[1779063191307,38.65,76945.87,0.0,0.20078,0.00012,17.23058]
[1779063192027,38.65,76945.87,0.0,0.20078,0.00012,17.23058]
[1779063192180,38.65,76945.87,0.0,0.20078,0.00012,17.23058]
[1779063192192,38.65,76945.87,0.0,0.20078,0.00012,17.23058]
[1779063192321,38.65,76945.87,0.0,0.20078,0.00012,17.23058]
[1779063192228,38.65,76958.84,0.0,0.20232,0.00012,17.31254]
[1779063192614,38.65,76958.84,0.0,0.20232,0.00012,17.31254]
[1779063192737,38.65,76958.84,0.0,0.20232,0.00012,17.31254]
[1779063192835,38.65,76958.84,0.0,0.20232,0.00012,17.31254]
[1779063192952,38.65,76958.84,0.0,0.20232,0.00012,17.31254]
[1779063193028,38.65,76958.84,0.0,0.20232,0.00012,17.31254]
[1779063193157,38.65,76958.84,0.0,0.20232,0.00012,17.31254]
[1779063193243,38.65,76958.84,0.0,0.20232,0.00012,17.31254]
[1779063193246,38.65,76970.87,0.0,0.20375,0.00012,17.38837]
[1779063193448,38.65,76970.87,0.0,0.20375,0.00012,17.38837]
[1779063193544,38.65,76970.87,0.0,0.20375,0.00012,17.38837]
[1779063193661,38.65,76970.87,0.0,0.20375,0.00012,17.38837]
[1779063193736,38.65,76970.87,0.0,0.20375,0.00012,17.38837]
[1779063193857,38.65,76970.87,0.0,0.20375,0.00012,17.38837]
[1779063193933,38.65,76970.87,0.0,0.20375,0.00012,17.38837]
[1779063193975,38.65,76970.87,0.0,0.20375,0.00012,17.38837]
[1779063194071,38.65,76970.87,0.0,0.20375,0.00012,17.38837]
[1779063194231,38.65,76970.87,0.0,0.20375,0.00012,17.38837]
[1779063194286,38.65,76970.87,0.0,0.20375,0.00012,17.38837]
[1779063194276,38.65,76985.55,0.0,0.20551,0.00012,17.48069]
[1779063194821,38.65,76985.55,0.0,0.20551,0.00012,17.48069]
[1779063194903,38.65,76985.55,0.0,0.20551,0.00012,17.48069]
[1779063195082,38.65,76985.55,0.0,0.20551,0.00012,17.48069]
[1779063195112,38.65,76985.55,0.0,0.20551,0.00012,17.48069]
[1779063195292,38.65,76985.55,0.0,0.20551,0.00012,17.48069]
[1779063195324,38.65,76985.55,0.0,0.20551,0.00012,17.48069]
[1779063195332,38.65,77002.01,0.0,0.20749,0.00012,17.58392]
[1779063195493,38.65,77002.01,0.0,0.20749,0.00012,17.58392]
[1779063195563,38.65,77002.01,0.0,0.20749,0.00012,17.58392]
[1779063195701,38.65,77002.01,0.0,0.20749,0.00012,17.58392]
[1779063195745,38.65,77002.01,0.0,0.20749,0.00012,17.58392]
[1779063195908,38.65,77002.01,0.0,0.20749,0.00012,17.58392]
[1779063195954,38.65,77002.01,0.0,0.20749,0.00012,17.58392]
[1779063196115,38.65,77002.01,0.0,0.20749,0.00012,17.58392]
[1779063196157,38.65,77002.01,0.0,0.20749,0.00012,17.58392]
[1779063196169,38.65,77002.01,0.0,0.20749,0.00012,17.58392]
[1779063196216,38.65,77009.57,0.0,0.2084,0.00012,17.63112]
[1779063199589,38.65,77014.02,0.0,0.20893,0.00012,17.65867]
[1779063200241,38.65,77020.82,0.0,0.20975,0.00012,17.70122]
[1779063203445,38.65,77019.57,0.0,0.20961,0.00012,17.69368]
[1779063203500,38.65,77019.57,0.0,0.20961,0.00012,17.69368]
[1779063203581,38.65,77019.57,0.0,0.20961,0.00012,17.69368]
[1779063203671,38.65,77019.57,0.0,0.20961,0.00012,17.69368]
[1779063203751,38.65,77019.57,0.0,0.20961,0.00012,17.69368]
[1779063203903,38.65,77019.57,0.0,0.20961,0.00012,17.69368]
[1779063204115,38.65,77019.57,0.0,0.20961,0.00012,17.69368]
[1779063204325,38.65,77019.57,0.0,0.20961,0.00012,17.69368]
[1779063204125,38.65,77011.31,0.0,0.20861,0.00012,17.64204]
[1779063204423,38.65,77011.31,0.0,0.20861,0.00012,17.64204]
[1779063204548,38.65,77011.31,0.0,0.20861,0.00012,17.64204]
[1779063204589,38.65,77011.31,0.0,0.20861,0.00012,17.64204]
[1779063204956,38.65,77011.31,0.0,0.20861,0.00012,17.64204]
[1779063205014,38.65,77011.31,0.0,0.20861,0.00012,17.64204]
[1779063205166,38.65,77011.31,0.0,0.20861,0.00012,17.64204]
[1779063205197,38.65,77011.31,0.0,0.20861,0.00012,17.64204]
[1779063205204,38.65,77011.31,0.0,0.20861,0.00012,17.64204]
[1779063205226,38.65,77011.31,0.0,0.20861,0.00012,17.64204]
[1779063205254,38.65,77007.61,0.0,0.20816,0.00012,17.61882]
[1779063205574,38.65,77007.61,0.0,0.20816,0.00012,17.61882]
[1779063206290,38.65,77001.07,0.0,0.20737,0.00012,17.57783]
[1779063208760,38.65,77005.73,0.0,0.20793,0.00012,17.607]
[1779063208781,38.65,77005.73,0.0,0.20793,0.00012,17.607]
[1779063209285,38.65,77009.16,0.0,0.20834,0.00012,17.62831]
[1779063211952,38.65,77009.64,0.0,0.20836,0.00012,17.6268]
[1779063211985,38.65,77009.64,0.0,0.20836,0.00012,17.6268]
[1779063216691,38.65,77019.6,0.0,0.20956,0.00012,17.6888]
[1779063218083,38.65,77019.6,0.0,0.20956,0.00012,17.6888]
[1779063218100,38.65,77019.6,0.0,0.20956,0.00012,17.6888]
[1779063218144,38.65,77019.66,0.0,0.20957,0.00012,17.68907]
[1779063223741,38.64,77020.58,0.0,0.20967,0.00012,17.69442]
[1779063229162,38.64,77020.37,0.0,0.20964,0.00012,17.693]
[1779063234817,38.64,77020.37,0.0,0.20964,0.00012,17.69291]
[1779063239373,38.64,77029.05,0.0,0.21069,0.00012,17.74686]
[1779063243551,38.64,77022.17,0.0,0.20985,0.00012,17.70367]
[1779063243699,38.64,77022.17,0.0,0.20985,0.00012,17.70367]
[1779063244247,38.64,77034.59,0.0,0.21136,0.00012,17.78114]
[1779063249492,38.64,77036.41,0.0,0.21158,0.00012,17.79226]
[1779063251859,38.64,77042.2,0.0,0.21228,0.00012,17.82819]
[1779063252390,38.64,77048.75,0.0,0.21308,0.00012,17.86886]
[1779063252864,38.64,77048.75,0.0,0.21308,0.00012,17.86886]
[1779063253041,38.64,77048.75,0.0,0.21308,0.00012,17.86886]
[1779063253055,38.64,77048.75,0.0,0.21308,0.00012,17.86886]
[1779063253133,38.64,77048.75,0.0,0.21308,0.00012,17.86886]
[1779063253227,38.64,77048.75,0.0,0.21308,0.00012,17.86886]
[1779063253336,38.64,77048.75,0.0,0.21308,0.00012,17.86886]
[1779063253306,38.64,77055.27,0.0,0.21387,0.00012,17.90929]
[1779063253404,38.64,77055.27,0.0,0.21387,0.00012,17.90929]
[1779063253560,38.64,77055.27,0.0,0.21387,0.00012,17.90929]
[1779063253652,38.64,77055.27,0.0,0.21387,0.00012,17.90929]
[1779063253751,38.64,77055.27,0.0,0.21387,0.00012,17.90929]
[1779063253838,38.64,77055.27,0.0,0.21387,0.00012,17.90929]
[1779063253972,38.64,77055.27,0.0,0.21387,0.00012,17.90929]
[1779063254019,38.64,77055.27,0.0,0.21387,0.00012,17.90929]
[1779063254183,38.64,77055.27,0.0,0.21387,0.00012,17.90929]
[1779063254226,38.64,77055.27,0.0,0.21387,0.00012,17.90929]
[1779063254327,38.64,77060.79,0.0,0.21455,0.00012,17.94343]
[1779063254423,38.64,77060.79,0.0,0.21455,0.00012,17.94343]
[1779063254465,38.64,77060.79,0.0,0.21455,0.00012,17.94343]
[1779063254625,38.64,77060.79,0.0,0.21455,0.00012,17.94343]
[1779063254643,38.64,77060.79,0.0,0.21455,0.00012,17.94343]
[1779063254679,38.64,77060.79,0.0,0.21455,0.00012,17.94343]
[1779063254697,38.64,77060.79,0.0,0.21455,0.00012,17.94343]
[1779063254828,38.64,77060.79,0.0,0.21455,0.00012,17.94343]
[1779063254876,38.64,77060.79,0.0,0.21455,0.00012,17.94343]
[1779063254956,38.64,77060.79,0.0,0.21455,0.00012,17.94325]
[1779063255876,38.64,77060.79,0.0,0.21455,0.00012,17.94325]
[1779063255915,38.64,77060.79,0.0,0.21455,0.00012,17.94325]
[1779063256279,38.64,77058.13,0.0,0.21421,0.00012,17.92652]
[1779063258710,38.64,77053.24,0.0,0.21361,0.00012,17.89573]
[1779063258987,38.64,77052.97,0.0,0.21357,0.00012,17.89388]
[1779063261266,38.64,77062.2,0.0,0.21469,0.00012,17.95081]
[1779063265430,38.63,77065.3,0.0,0.21506,0.00012,17.96938]
[1779063265451,38.63,77065.3,0.0,0.21506,0.00012,17.96938]
[1779063266034,38.63,77064.08,0.0,0.21491,0.00012,17.96167]
[1779063268864,38.63,77068.39,0.0,0.21543,0.00012,17.98811]
[1779063268993,38.63,77068.39,0.0,0.21543,0.00012,17.98811]
[1779063271100,38.63,77090.36,0.0,0.2181,0.00012,18.11906]
[1779063273060,38.63,77091.34,0.0,0.21822,0.00012,18.12482]
[1779063273196,38.63,77091.34,0.0,0.21822,0.00012,18.12482]
[1779063273246,38.63,77091.34,0.0,0.21822,0.00012,18.12482]
[1779063273309,38.63,77091.34,0.0,0.21822,0.00012,18.12482]
[1779063273402,38.63,77097.29,0.0,0.21895,0.00012,18.16123]
[1779063273524,38.63,77097.29,0.0,0.21895,0.00012,18.16123]
[1779063273714,38.63,77097.29,0.0,0.21895,0.00012,18.16123]
[1779063273734,38.63,77097.29,0.0,0.21895,0.00012,18.16123]
[1779063273803,38.63,77097.29,0.0,0.21895,0.00012,18.16123]
[1779063273936,38.63,77097.29,0.0,0.21895,0.00012,18.16123]
[1779063274053,38.63,77097.29,0.0,0.21895,0.00012,18.16123]
[1779063274150,38.63,77097.29,0.0,0.21895,0.00012,18.16123]
[1779063274269,38.63,77097.29,0.0,0.21895,0.00012,18.16123]
[1779063274350,38.63,77097.29,0.0,0.21895,0.00012,18.16123]
[1779063274402,38.63,77097.29,0.0,0.21895,0.00012,18.16123]
[1779063274370,38.63,77109.31,0.0,0.22044,0.00012,18.23495]
[1779063274560,38.63,77109.31,0.0,0.22044,0.00012,18.23495]
[1779063274600,38.63,77109.31,0.0,0.22044,0.00012,18.23495]
[1779063274777,38.63,77109.31,0.0,0.22044,0.00012,18.23495]
[1779063274857,38.63,77109.31,0.0,0.22044,0.00012,18.23495]
[1779063275051,38.63,77109.31,0.0,0.22044,0.00012,18.23495]
[1779063275237,38.63,77109.31,0.0,0.22044,0.00012,18.23495]
[1779063275246,38.63,77109.31,0.0,0.22044,0.00012,18.23495]
[1779063275251,38.63,77109.31,0.0,0.22044,0.00012,18.23495]
[1779063275307,38.63,77123.82,0.0,0.22225,0.00013,18.324]
[1779063276224,38.63,77131.9,0.0,0.22327,0.00013,18.37345]
[1779063278121,38.62,77132.22,0.0,0.2233,0.00013,18.37502]
[1779063280217,38.62,77143.42,0.0,0.2247,0.00013,18.44307]
[1779063280943,38.62,77143.42,0.0,0.2247,0.00013,18.44307]
[1779063280953,38.62,77143.42,0.0,0.2247,0.00013,18.44307]
[1779063280954,38.62,77143.42,0.0,0.2247,0.00013,18.44307]
[1779063281335,38.62,77142.35,0.0,0.22456,0.00013,18.43639]
[1779063286379,38.62,77141.95,0.0,0.22449,0.00013,18.4332]
[1779063289507,38.62,77150.12,0.0,0.2255,0.00013,18.48207]
[1779063291343,38.61,77139.24,0.0,0.22412,0.00013,18.41502]
[1779063291908,38.61,77139.24,0.0,0.22412,0.00013,18.41502]
[1779063292011,38.61,77139.24,0.0,0.22412,0.00013,18.41502]
[1779063292219,38.61,77139.24,0.0,0.22411,0.00013,18.41469]
[1779063297281,38.61,77137.09,0.0,0.22381,0.00013,18.40005]
[1779063300370,38.6,77151.19,0.0,0.22557,0.00013,18.48522]
[1779063302865,38.6,77148.31,0.0,0.22519,0.00013,18.46699]
[1779063303107,38.6,77148.31,0.0,0.22519,0.00013,18.46699]
[1779063303122,38.6,77148.31,0.0,0.22519,0.00013,18.46699]
[1779063303191,38.6,77148.31,0.0,0.22519,0.00013,18.46699]
[1779063303347,38.6,77148.31,0.0,0.22519,0.00013,18.46699]
[1779063303396,38.6,77148.31,0.0,0.22519,0.00013,18.46699]
[1779063303469,38.6,77161.75,0.0,0.22688,0.00013,18.54862]
[1779063303600,38.6,77161.75,0.0,0.22688,0.00013,18.54862]
[1779063303661,38.6,77161.75,0.0,0.22688,0.00013,18.54862]
[1779063303803,38.6,77161.75,0.0,0.22688,0.00013,18.54862]
[1779063303851,38.6,77161.75,0.0,0.22688,0.00013,18.54862]
[1779063304014,38.6,77161.75,0.0,0.22688,0.00013,18.54862]
[1779063304195,38.6,77161.75,0.0,0.22688,0.00013,18.54862]
[1779063304218,38.6,77161.75,0.0,0.22688,0.00013,18.54862]
[1779063304286,38.6,77161.75,0.0,0.22688,0.00013,18.54862]
[1779063304431,38.6,77161.75,0.0,0.22688,0.00013,18.54862]
[1779063304330,38.6,77161.75,0.0,0.22687,0.00013,18.54828]
[1779063304473,38.6,77161.75,0.0,0.22687,0.00013,18.54828]
[1779063304637,38.6,77161.75,0.0,0.22687,0.00013,18.54828]
[1779063304682,38.6,77161.75,0.0,0.22687,0.00013,18.54828]
[1779063304917,38.6,77161.75,0.0,0.22687,0.00013,18.54828]
[1779063304945,38.6,77161.75,0.0,0.22687,0.00013,18.54828]
[1779063305120,38.6,77161.75,0.0,0.22687,0.00013,18.54828]
[1779063305175,38.6,77161.75,0.0,0.22687,0.00013,18.54828]
[1779063305324,38.6,77161.75,0.0,0.22687,0.00013,18.54828]
[1779063305359,38.6,77161.75,0.0,0.22687,0.00013,18.54828]
[1779063305377,38.6,77161.75,0.0,0.22687,0.00013,18.54828]
[1779063305435,38.6,77154.65,0.0,0.22597,0.00013,18.50461]
[1779063306816,38.6,77154.65,0.0,0.22596,0.00013,18.50423]
[1779063306823,38.6,77154.65,0.0,0.22596,0.00013,18.50423]
[1779063307351,38.6,77149.99,0.0,0.22536,0.00013,18.47543]
[1779063310223,38.59,77146.14,0.0,0.22486,0.00013,18.45126]
[1779063310355,38.59,77146.14,0.0,0.22486,0.00013,18.45126]
[1779063310421,38.59,77155.81,0.0,0.22607,0.00013,18.50994]
[1779063310526,38.59,77155.81,0.0,0.22607,0.00013,18.50994]
[1779063310551,38.59,77155.81,0.0,0.22607,0.00013,18.50994]
[1779063310646,38.59,77155.81,0.0,0.22607,0.00013,18.50994]
[1779063310727,38.59,77155.81,0.0,0.22607,0.00013,18.50994]
[1779063310769,38.59,77155.81,0.0,0.22607,0.00013,18.50994]
[1779063310928,38.59,77155.81,0.0,0.22607,0.00013,18.50994]
[1779063311065,38.59,77155.81,0.0,0.22607,0.00013,18.50994]
[1779063311143,38.59,77155.81,0.0,0.22607,0.00013,18.50994]
[1779063311214,38.59,77155.81,0.0,0.22607,0.00013,18.50994]
[1779063311344,38.59,77155.81,0.0,0.22607,0.00013,18.50994]
[1779063311398,38.59,77155.81,0.0,0.22607,0.00013,18.50994]
[1779063311438,38.59,77161.0,0.0,0.22673,0.00013,18.54126]
[1779063311563,38.59,77161.0,0.0,0.22673,0.00013,18.54126]
[1779063311590,38.59,77161.0,0.0,0.22673,0.00013,18.54126]
[1779063311763,38.59,77161.0,0.0,0.22673,0.00013,18.54126]
[1779063311797,38.59,77161.0,0.0,0.22673,0.00013,18.54126]
[1779063311964,38.59,77161.0,0.0,0.22673,0.00013,18.54126]
[1779063312009,38.59,77161.0,0.0,0.22673,0.00013,18.54126]
[1779063312190,38.59,77161.0,0.0,0.22673,0.00013,18.54126]
[1779063312438,38.59,77158.85,0.0,0.22645,0.00013,18.52779]
[1779063316354,38.59,77165.87,0.0,0.22731,0.00013,18.56935]
[1779063316435,38.58,77165.46,0.0,0.22725,0.00013,18.56642]
[1779063317630,38.58,77165.46,0.0,0.22724,0.00013,18.566]
[1779063317693,38.58,77165.46,0.0,0.22724,0.00013,18.566]
[1779063317759,38.58,77165.46,0.0,0.22724,0.00013,18.566]
[1779063317805,38.58,77165.46,0.0,0.22724,0.00013,18.566]
[1779063317825,38.58,77165.46,0.0,0.22724,0.00013,18.566]
[1779063318024,38.58,77165.46,0.0,0.22724,0.00013,18.566]
[1779063318103,38.58,77165.46,0.0,0.22724,0.00013,18.566]
[1779063318213,38.58,77165.46,0.0,0.22724,0.00013,18.566]
[1779063318284,38.58,77165.46,0.0,0.22724,0.00013,18.566]
[1779063318417,38.58,77165.46,0.0,0.22724,0.00013,18.566]
[1779063318464,38.58,77165.46,0.0,0.22724,0.00013,18.566]
[1779063318429,38.58,77167.88,0.0,0.22754,0.00013,18.5803]
[1779063318660,38.58,77167.88,0.0,0.22754,0.00013,18.5803]
[1779063318691,38.58,77167.88,0.0,0.22754,0.00013,18.5803]
[1779063318864,38.58,77167.88,0.0,0.22754,0.00013,18.5803]
[1779063318898,38.58,77167.88,0.0,0.22754,0.00013,18.5803]
[1779063319070,38.58,77167.88,0.0,0.22754,0.00013,18.5803]
[1779063319102,38.58,77167.88,0.0,0.22754,0.00013,18.5803]
[1779063319282,38.58,77167.88,0.0,0.22754,0.00013,18.5803]
[1779063319428,38.58,77167.88,0.0,0.22754,0.00013,18.5803]
[1779063319442,38.58,77173.22,0.0,0.22821,0.00013,18.61257]
[1779063319500,38.58,77173.22,0.0,0.22821,0.00013,18.61257]
[1779063319605,38.58,77173.22,0.0,0.22821,0.00013,18.61257]
[1779063319689,38.58,77173.22,0.0,0.22821,0.00013,18.61257]
[1779063319756,38.58,77173.22,0.0,0.22821,0.00013,18.61257]
[1779063319899,38.58,77173.22,0.0,0.22821,0.00013,18.61257]
[1779063319956,38.58,77173.22,0.0,0.22821,0.00013,18.61257]
[1779063320442,38.58,77168.52,0.0,0.22761,0.00013,18.58364]
[1779063320722,38.58,77168.52,0.0,0.22761,0.00013,18.58364]
[1779063320747,38.58,77168.52,0.0,0.22761,0.00013,18.58364]
[1779063321450,38.58,77167.75,0.0,0.2275,0.00013,18.57861]
[1779063322726,38.58,77175.53,0.0,0.22848,0.00013,18.6256]
[1779063323463,38.58,77178.49,0.0,0.22885,0.00013,18.64321]
[1779063324256,38.58,77178.49,0.0,0.22885,0.00013,18.64321]
[1779063324470,38.57,77177.16,0.0,0.22867,0.00013,18.63463]
[1779063324536,38.57,77177.16,0.0,0.22867,0.00013,18.63463]
[1779063325478,38.57,77172.49,0.0,0.22807,0.00013,18.60576]
[1779063326062,38.57,77172.49,0.0,0.22807,0.00013,18.60576]
[1779063326132,38.55,77153.58,0.0,0.22556,0.00013,18.4855]
[1779063328385,38.55,77153.58,0.0,0.22556,0.00013,18.4855]
[1779063328397,38.55,77153.58,0.0,0.22556,0.00013,18.4855]
[1779063327491,38.55,77140.52,0.0,0.2239,0.00013,18.40518]
[1779063328498,38.55,77137.37,0.0,0.2235,0.00013,18.38554]
[1779063329924,38.55,77137.37,0.0,0.2235,0.00013,18.38554]
[1779063330099,38.55,77137.37,0.0,0.2235,0.00013,18.38554]
[1779063330447,38.55,77136.8,0.0,0.22341,0.00013,18.38144]
[1779063330531,38.55,77136.8,0.0,0.22341,0.00013,18.38144]
[1779063330832,38.55,77136.8,0.0,0.22341,0.00013,18.38144]
[1779063330899,38.55,77136.8,0.0,0.22341,0.00013,18.38144]
[1779063331025,38.55,77136.8,0.0,0.22341,0.00013,18.38144]
[1779063331102,38.55,77136.8,0.0,0.22341,0.00013,18.38144]
[1779063331208,38.55,77136.8,0.0,0.22341,0.00013,18.38144]
[1779063331218,38.55,77136.8,0.0,0.22341,0.00013,18.38144]
[1779063331311,38.55,77118.64,0.0,0.22109,0.00013,18.26504]
[1779063332130,38.55,77104.14,0.0,0.21927,0.00012,18.17536]
[1779063332996,38.55,77104.14,0.0,0.21927,0.00012,18.17536]
[1779063333005,38.55,77104.14,0.0,0.21927,0.00012,18.17536]
[1779063333006,38.55,77104.14,0.0,0.21927,0.00012,18.17536]
[1779063333466,38.55,77106.95,0.0,0.21962,0.00012,18.19253]
[1779063334876,38.55,77108.09,0.0,0.21975,0.00012,18.19937]
[1779063334900,38.55,77108.09,0.0,0.21975,0.00012,18.19937]
[1779063335159,38.55,77114.29,0.0,0.22053,0.00013,18.2374]
[1779063335962,38.54,77122.87,0.0,0.2216,0.00013,18.29007]
[1779063336994,38.54,77122.87,0.0,0.2216,0.00013,18.29007]
[1779063337002,38.54,77122.87,0.0,0.2216,0.00013,18.29007]
[1779063337103,38.54,77126.48,0.0,0.22204,0.00013,18.31205]
[1779063338496,38.54,77126.48,0.0,0.22204,0.00013,18.31205]
[1779063338564,38.54,77126.56,0.0,0.22205,0.00013,18.31231]
[1779063338759,38.54,77126.56,0.0,0.22205,0.00013,18.31231]
[1779063338967,38.54,77126.56,0.0,0.22205,0.00013,18.31231]
[1779063339143,38.54,77126.56,0.0,0.22205,0.00013,18.31231]
[1779063339255,38.54,77126.56,0.0,0.22205,0.00013,18.31231]
[1779063339426,38.54,77126.56,0.0,0.22205,0.00013,18.31231]
[1779063339480,38.54,77134.43,0.0,0.22303,0.00013,18.36041]
[1779063339658,38.54,77134.43,0.0,0.22303,0.00013,18.36041]
[1779063339876,38.54,77134.43,0.0,0.22303,0.00013,18.36041]
[1779063340075,38.54,77134.43,0.0,0.22303,0.00013,18.36041]
[1779063340109,38.54,77134.43,0.0,0.22303,0.00013,18.36041]
[1779063340280,38.54,77134.43,0.0,0.22303,0.00013,18.36041]
[1779063340372,38.54,77134.43,0.0,0.22303,0.00013,18.36041]
[1779063340400,38.54,77134.43,0.0,0.22303,0.00013,18.36041]
[1779063340426,38.54,77134.43,0.0,0.22303,0.00013,18.36041]
[1779063340462,38.54,77124.14,0.0,0.22173,0.00013,18.29692]
[1779063340504,38.54,77124.14,0.0,0.22173,0.00013,18.29692]
[1779063340554,38.54,77124.14,0.0,0.22173,0.00013,18.29692]
[1779063340693,38.54,77124.14,0.0,0.22173,0.00013,18.29692]
[1779063340722,38.54,77124.14,0.0,0.22173,0.00013,18.29692]
[1779063340886,38.54,77124.14,0.0,0.22173,0.00013,18.29692]
[1779063340932,38.54,77124.14,0.0,0.22173,0.00013,18.29692]
[1779063341096,38.54,77124.14,0.0,0.22173,0.00013,18.29692]
[1779063341144,38.54,77124.14,0.0,0.22173,0.00013,18.29692]
[1779063341303,38.54,77124.14,0.0,0.22173,0.00013,18.29692]
[1779063341350,38.54,77124.14,0.0,0.22173,0.00013,18.29692]
[1779063341500,38.54,77121.17,0.0,0.22136,0.00013,18.2784]
[1779063341554,38.54,77121.17,0.0,0.22136,0.00013,18.2784]
[1779063341699,38.54,77121.17,0.0,0.22136,0.00013,18.2784]
[1779063341736,38.54,77121.17,0.0,0.22136,0.00013,18.2784]
[1779063342402,38.54,77120.03,0.0,0.22121,0.00013,18.27116]
[1779063343176,38.54,77120.03,0.0,0.22121,0.00013,18.27116]
[1779063343217,38.54,77120.03,0.0,0.22121,0.00013,18.27116]
[1779063343436,38.54,77111.57,0.0,0.22015,0.00012,18.21874]
[1779063345079,38.54,77103.17,0.0,0.21909,0.00012,18.16647]
[1779063346790,38.54,77103.17,0.0,0.21909,0.00012,18.16647]
[1779063346798,38.54,77103.17,0.0,0.21909,0.00012,18.16647]
[1779063347333,38.54,77101.09,0.0,0.21882,0.00012,18.15324]
[1779063350808,38.53,77109.39,0.0,0.21984,0.00012,18.20396]
[1779063353331,38.53,77113.38,0.0,0.22034,0.00013,18.22836]
[1779063353391,38.53,77114.74,0.0,0.22051,0.00013,18.23658]
[1779063353688,38.53,77114.74,0.0,0.22051,0.00013,18.23658]
[1779063353929,38.53,77114.74,0.0,0.22051,0.00013,18.23658]
[1779063354072,38.53,77114.74,0.0,0.22051,0.00013,18.23658]
[1779063354232,38.53,77114.74,0.0,0.22051,0.00013,18.23658]
[1779063354449,38.53,77114.74,0.0,0.22051,0.00013,18.23658]
[1779063354321,38.53,77131.36,0.0,0.22259,0.00013,18.33869]
[1779063354635,38.53,77131.36,0.0,0.22259,0.00013,18.33869]
[1779063354680,38.53,77131.36,0.0,0.22259,0.00013,18.33869]
[1779063355035,38.53,77131.36,0.0,0.22259,0.00013,18.33869]
[1779063355125,38.53,77131.36,0.0,0.22259,0.00013,18.33869]
[1779063355480,38.53,77144.53,0.0,0.22424,0.00013,18.41943]
[1779063356016,38.53,77159.77,0.0,0.22617,0.00013,18.5125]
[1779063357232,38.53,77159.77,0.0,0.22617,0.00013,18.5125]
[1779063357261,38.53,77159.77,0.0,0.22617,0.00013,18.5125]
[1779063357273,38.53,77159.77,0.0,0.22617,0.00013,18.5125]
[1779063357426,38.53,77163.57,0.0,0.22665,0.00013,18.53544]
[1779063361223,38.53,77158.12,0.0,0.22594,0.00013,18.50128]
[1779063361229,38.53,77158.12,0.0,0.22594,0.00013,18.50128]
[1779063361439,38.53,77150.07,0.0,0.22491,0.00013,18.45176]
[1779063361679,38.53,77150.07,0.0,0.22491,0.00013,18.45176]
[1779063362487,38.53,77145.37,0.0,0.22431,0.00013,18.42259]
[1779063362891,38.53,77145.37,0.0,0.22431,0.00013,18.42259]
[1779063362905,38.53,77145.37,0.0,0.22431,0.00013,18.42259]
[1779063362984,38.53,77145.37,0.0,0.22431,0.00013,18.42259]
[1779063363047,38.53,77145.37,0.0,0.22431,0.00013,18.42259]
[1779063363054,38.52,77147.13,0.0,0.22452,0.00013,18.43301]
[1779063364221,38.52,77159.44,0.0,0.22608,0.00013,18.50812]
[1779063365544,38.52,77159.44,0.0,0.22608,0.00013,18.50812]
[1779063365559,38.52,77159.44,0.0,0.22608,0.00013,18.50812]
[1779063366507,38.52,77164.44,0.0,0.2267,0.00013,18.53808]
[1779063367555,38.52,77165.66,0.0,0.22685,0.00013,18.54521]
[1779063367577,38.52,77165.66,0.0,0.22685,0.00013,18.54521]
[1779063367613,38.52,77165.66,0.0,0.22685,0.00013,18.54521]
[1779063367866,38.52,77165.66,0.0,0.22685,0.00013,18.54521]
[1779063367915,38.52,77166.95,0.0,0.227,0.00013,18.55277]
[1779063371999,38.52,77167.32,0.0,0.22703,0.00013,18.55406]
[1779063372459,38.51,77167.52,0.0,0.22705,0.00013,18.55495]
[1779063376309,38.51,77166.2,0.0,0.22686,0.00013,18.5459]
[1779063376316,38.51,77166.2,0.0,0.22686,0.00013,18.5459]
[1779063376411,38.51,77166.2,0.0,0.22686,0.00013,18.5459]
[1779063376512,38.51,77173.38,0.0,0.22777,0.00013,18.58935]
[1779063378347,38.51,77173.38,0.0,0.22777,0.00013,18.58935]
[1779063378381,38.51,77174.86,0.0,0.22794,0.00013,18.59759]
[1779063381880,38.5,77165.79,0.0,0.22675,0.00013,18.54084]
[1779063386915,38.5,77169.27,0.0,0.22716,0.00013,18.56038]
[1779063391418,38.49,77168.22,0.0,0.227,0.00013,18.55288]
[1779063391479,38.49,77161.48,0.0,0.2261,0.00013,18.50697]
[1779063395469,38.49,77171.24,0.0,0.22731,0.00013,18.56533]
[1779063398077,38.48,77171.38,0.0,0.22732,0.00013,18.56545]
[1779063398210,38.48,77171.38,0.0,0.22732,0.00013,18.56545]
[1779063398311,38.48,77172.28,0.0,0.22742,0.00013,18.57058]
[1779063401124,38.48,77178.27,0.0,0.22818,0.00013,18.60657]
[1779063401153,38.48,77178.27,0.0,0.22818,0.00013,18.60657]
[1779063402726,38.48,77184.04,0.0,0.2289,0.00013,18.6411]
[1779063403051,38.48,77184.04,0.0,0.2289,0.00013,18.6411]
[1779063403174,38.48,77184.04,0.0,0.2289,0.00013,18.6411]
[1779063403399,38.48,77184.04,0.0,0.2289,0.00013,18.6411]
[1779063403490,38.48,77195.46,0.0,0.23036,0.00013,18.7102]
[1779063403632,38.48,77195.46,0.0,0.23036,0.00013,18.7102]
[1779063403749,38.48,77195.46,0.0,0.23036,0.00013,18.7102]
[1779063403842,38.48,77195.46,0.0,0.23036,0.00013,18.7102]
[1779063403967,38.48,77195.46,0.0,0.23036,0.00013,18.7102]
[1779063404049,38.48,77195.46,0.0,0.23036,0.00013,18.7102]
[1779063404121,38.48,77195.46,0.0,0.23036,0.00013,18.7102]
[1779063404278,38.48,77195.46,0.0,0.23036,0.00013,18.7102]
[1779063404355,38.48,77195.46,0.0,0.23036,0.00013,18.7102]
[1779063404492,38.48,77195.46,0.0,0.23036,0.00013,18.7102]
[1779063404534,38.48,77195.46,0.0,0.23036,0.00013,18.7102]
[1779063404365,38.48,77199.86,0.0,0.23091,0.00013,18.73659]
[1779063404694,38.48,77199.86,0.0,0.23091,0.00013,18.73659]
[1779063404743,38.48,77199.86,0.0,0.23091,0.00013,18.73659]
[1779063404911,38.48,77199.86,0.0,0.23091,0.00013,18.73659]
[1779063404952,38.48,77199.86,0.0,0.23091,0.00013,18.73659]
[1779063405118,38.48,77199.86,0.0,0.23091,0.00013,18.73659]
[1779063405159,38.48,77199.86,0.0,0.23091,0.00013,18.73659]
[1779063405172,38.48,77205.21,0.0,0.2316,0.00013,18.76879]
[1779063405817,38.48,77205.21,0.0,0.2316,0.00013,18.76879]
[1779063405923,38.48,77205.21,0.0,0.2316,0.00013,18.76879]
[1779063406212,38.47,77201.05,0.0,0.23106,0.00013,18.74335]
[1779063406968,38.47,77201.05,0.0,0.23106,0.00013,18.74335]
[1779063407123,38.47,77201.85,0.0,0.23115,0.00013,18.7478]
[1779063409309,38.47,77208.98,0.0,0.23206,0.00013,18.79075]
[1779063409332,38.47,77208.98,0.0,0.23206,0.00013,18.79075]
[1779063409508,38.47,77216.59,0.0,0.23304,0.00013,18.83657]
[1779063409951,38.47,77216.59,0.0,0.23304,0.00013,18.83657]
[1779063410558,38.47,77216.59,0.0,0.23304,0.00013,18.83657]
[1779063410424,38.46,77222.41,0.0,0.23374,0.00013,18.86938]
[1779063410624,38.46,77222.41,0.0,0.23374,0.00013,18.86938]
[1779063410776,38.46,77222.41,0.0,0.23374,0.00013,18.86938]
[1779063410848,38.46,77222.41,0.0,0.23374,0.00013,18.86938]
[1779063411023,38.46,77222.41,0.0,0.23374,0.00013,18.86938]
[1779063411117,38.46,77222.41,0.0,0.23374,0.00013,18.86938]
[1779063411135,38.46,77222.41,0.0,0.23374,0.00013,18.86938]
[1779063411225,38.46,77222.41,0.0,0.23374,0.00013,18.86938]
[1779063411296,38.46,77222.41,0.0,0.23374,0.00013,18.86938]
[1779063411445,38.46,77222.41,0.0,0.23374,0.00013,18.86938]
[1779063411539,38.46,77222.41,0.0,0.23374,0.00013,18.86938]
[1779063411524,38.45,77235.38,0.0,0.23536,0.00013,18.94476]
[1779063411645,38.45,77235.38,0.0,0.23536,0.00013,18.94476]
[1779063411689,38.45,77235.38,0.0,0.23536,0.00013,18.94476]
[1779063411849,38.45,77235.38,0.0,0.23536,0.00013,18.94476]
[1779063411867,38.45,77235.38,0.0,0.23536,0.00013,18.94476]
[1779063412095,38.45,77235.38,0.0,0.23536,0.00013,18.94476]
[1779063412288,38.45,77235.38,0.0,0.23536,0.00013,18.94476]
[1779063412317,38.45,77235.38,0.0,0.23536,0.00013,18.94476]
[1779063412432,38.45,77235.38,0.0,0.23536,0.00013,18.94476]
[1779063412456,38.45,77235.38,0.0,0.23536,0.00013,18.94476]
[1779063412505,38.45,77235.38,0.0,0.23536,0.00013,18.94476]
[1779063412512,38.45,77250.27,0.0,0.23729,0.00013,19.03395]
[1779063413063,38.45,77250.27,0.0,0.23729,0.00013,19.03395]
[1779063413101,38.45,77250.27,0.0,0.23729,0.00013,19.03395]
[1779063413423,38.45,77255.53,0.0,0.23797,0.00013,19.06518]
[1779063414608,38.45,77255.79,0.0,0.238,0.00013,19.06638]
[1779063414612,38.45,77255.79,0.0,0.238,0.00013,19.06638]
[1779063415502,38.45,77255.79,0.0,0.238,0.00013,19.06638]
[1779063415526,38.45,77259.11,0.0,0.23843,0.00013,19.08594]
[1779063419528,38.4,77241.4,0.0,0.23583,0.00013,18.96704]
[1779063419684,38.4,77241.4,0.0,0.23583,0.00013,18.96704]
[1779063420520,38.38,77239.98,0.0,0.23555,0.00013,18.95418]
[1779063422906,38.36,77236.28,0.0,0.23489,0.00013,18.9242]
[1779063422936,38.36,77236.28,0.0,0.23489,0.00013,18.9242]
[1779063422962,38.36,77236.28,0.0,0.23489,0.00013,18.9242]
[1779063423468,38.34,77218.83,0.0,0.23255,0.00013,18.81488]
[1779063425602,38.33,77205.0,0.0,0.23068,0.00013,18.72703]
[1779063425626,38.33,77205.0,0.0,0.23068,0.00013,18.72703]
[1779063426193,38.33,77205.0,0.0,0.23067,0.00013,18.72669]
[1779063431228,38.32,77201.74,0.0,0.23022,0.00013,18.70549]
[1779063431779,38.32,77201.74,0.0,0.23022,0.00013,18.70549]
[1779063432387,38.32,77201.74,0.0,0.23022,0.00013,18.70549]
[1779063432504,38.32,77197.78,0.0,0.2297,0.00013,18.68109]
[1779063434250,38.32,77189.65,0.0,0.22865,0.00013,18.63094]
[1779063435936,38.32,77187.93,0.0,0.22842,0.00013,18.62022]
[1779063436067,38.32,77187.93,0.0,0.22842,0.00013,18.62022]
[1779063436703,38.32,77187.93,0.0,0.22842,0.00013,18.62005]
[1779063436877,38.32,77187.93,0.0,0.22842,0.00013,18.62005]
[1779063437962,38.32,77194.26,0.0,0.22923,0.00013,18.65854]
[1779063438290,38.32,77203.08,0.0,0.23036,0.00013,18.71218]
[1779063439285,38.32,77211.95,0.0,0.2315,0.00013,18.76596]
[1779063440887,38.31,77211.0,0.0,0.23137,0.00013,18.75993]
[1779063440931,38.31,77211.0,0.0,0.23137,0.00013,18.75993]
[1779063441038,38.31,77211.0,0.0,0.23137,0.00013,18.75993]
[1779063441248,38.31,77211.0,0.0,0.23137,0.00013,18.75993]
[1779063441335,38.31,77211.0,0.0,0.23137,0.00013,18.75993]
[1779063441409,38.31,77219.6,0.0,0.23248,0.00013,18.81193]
[1779063441661,38.31,77219.6,0.0,0.23248,0.00013,18.81193]
[1779063441753,38.31,77219.6,0.0,0.23248,0.00013,18.81193]
[1779063441815,38.31,77219.6,0.0,0.23248,0.00013,18.81193]
[1779063441968,38.31,77219.6,0.0,0.23248,0.00013,18.81193]
[1779063442034,38.31,77219.6,0.0,0.23248,0.00013,18.81193]
[1779063442085,38.31,77219.6,0.0,0.23248,0.00013,18.81193]
[1779063442169,38.31,77219.6,0.0,0.23248,0.00013,18.81193]
[1779063442212,38.31,77219.6,0.0,0.23248,0.00013,18.81193]
[1779063442374,38.31,77219.6,0.0,0.23248,0.00013,18.81193]
[1779063442421,38.31,77219.6,0.0,0.23248,0.00013,18.81193]
[1779063442578,38.31,77219.6,0.0,0.23248,0.00013,18.81193]
[1779063442580,38.31,77236.62,0.0,0.23468,0.00013,18.91494]
[1779063442612,38.31,77236.62,0.0,0.23468,0.00013,18.91494]
[1779063442808,38.31,77236.62,0.0,0.23468,0.00013,18.91494]
[1779063442867,38.31,77236.62,0.0,0.23468,0.00013,18.91494]
[1779063443023,38.31,77236.62,0.0,0.23468,0.00013,18.91494]
[1779063443050,38.31,77236.62,0.0,0.23468,0.00013,18.91494]
[1779063443232,38.31,77236.62,0.0,0.23468,0.00013,18.91494]
[1779063443258,38.31,77236.62,0.0,0.23468,0.00013,18.91494]
[1779063443269,38.31,77236.62,0.0,0.23468,0.00013,18.91494]
[1779063443280,38.31,77236.62,0.0,0.23468,0.00013,18.91494]
[1779063443532,38.31,77237.13,0.0,0.23475,0.00013,18.91789]
[1779063443702,38.31,77237.13,0.0,0.23475,0.00013,18.91789]
[1779063443724,38.31,77237.13,0.0,0.23475,0.00013,18.91789]
[1779063444094,38.31,77237.13,0.0,0.23475,0.00013,18.91789]
[1779063444553,38.31,77236.88,0.0,0.23471,0.00013,18.91612]
[1779063444821,38.31,77236.88,0.0,0.23471,0.00013,18.91612]
[1779063444865,38.31,77236.88,0.0,0.23471,0.00013,18.91612]
[1779063445553,38.31,77236.72,0.0,0.23468,0.00013,18.9149]
[1779063448301,38.31,77236.47,0.0,0.23464,0.00013,18.91288]
[1779063451725,38.31,77243.16,0.0,0.23545,0.00013,18.94788]
[1779063452357,38.31,77243.16,0.0,0.23545,0.00013,18.94788]
[1779063452363,38.31,77243.16,0.0,0.23545,0.00013,18.94788]
[1779063452442,38.3,77243.83,0.0,0.23553,0.00013,18.95162]
[1779063456966,38.3,77242.83,0.0,0.23537,0.00013,18.94438]
[1779063457415,38.3,77242.3,0.0,0.2353,0.00013,18.94088]
[1779063459430,38.3,77233.37,0.0,0.23412,0.00013,18.88631]
[1779063464469,38.29,77228.01,0.0,0.2334,0.00013,18.85269]
[1779063469504,38.29,77228.41,0.0,0.23343,0.00013,18.85404]
[1779063474539,38.28,77227.63,0.0,0.2333,0.00013,18.84822]
[1779063475444,38.28,77227.63,0.0,0.2333,0.00013,18.84822]
[1779063475627,38.28,77221.02,0.0,0.23244,0.00013,18.80788]
[1779063480705,38.28,77217.86,0.0,0.23201,0.00013,18.78747]
[1779063484907,38.28,77212.96,0.0,0.23135,0.00013,18.75665]
[1779063485103,38.28,77212.96,0.0,0.23135,0.00013,18.75665]
[1779063489668,38.27,77209.1,0.0,0.23081,0.00013,18.73143]
[1779063490656,38.27,77208.49,0.0,0.23073,0.00013,18.72745]
[1779063494641,38.26,77221.74,0.0,0.23242,0.00013,18.80713]
[1779063499656,38.26,77217.25,0.0,0.23182,0.00013,18.77878]
[1779063499865,38.26,77221.79,0.0,0.2324,0.00013,18.80616]
[1779063500604,38.26,77225.55,0.0,0.23288,0.00013,18.82875]
[1779063505612,38.26,77223.88,0.0,0.23264,0.00013,18.81757]
[1779063510622,38.25,77224.1,0.0,0.23264,0.00013,18.8177]
[1779063513277,38.25,77226.33,0.0,0.23288,0.00013,18.82613]
[1779063513623,38.25,77221.24,0.0,0.23221,0.00013,18.79488]
[1779063515649,38.25,77211.01,0.0,0.23088,0.00013,18.73201]
[1779063516890,38.24,77204.2,0.0,0.22999,0.00013,18.69021]
[1779063516894,38.24,77204.2,0.0,0.22999,0.00013,18.69021]
[1779063516959,38.24,77204.2,0.0,0.22999,0.00013,18.69021]
[1779063517122,38.24,77195.93,0.0,0.22893,0.00013,18.63965]
[1779063519103,38.24,77194.49,0.0,0.22874,0.00013,18.63053]
[1779063519177,38.24,77193.95,0.0,0.22866,0.00013,18.62694]
[1779063522844,38.24,77188.02,0.0,0.22788,0.00013,18.58963]
[1779063522931,38.24,77184.37,0.0,0.2274,0.00013,18.56692]
[1779063528926,38.23,77179.08,0.0,0.22668,0.00013,18.5325]
[1779063534515,38.22,77178.02,0.0,0.22651,0.00013,18.5241]
[1779063536981,38.21,77166.0,0.0,0.22491,0.00013,18.4471]
[1779063541031,38.2,77175.31,0.0,0.22602,0.00013,18.501]
[1779063544378,38.2,77171.4,0.0,0.22551,0.00013,18.47627]
[1779063544534,38.2,77171.4,0.0,0.22551,0.00013,18.47627]
[1779063544577,38.18,77169.56,0.0,0.22514,0.00013,18.45895]
[1779063544899,38.18,77169.56,0.0,0.22514,0.00013,18.45895]
[1779063545692,38.18,77170.62,0.0,0.22527,0.00013,18.46531]
[1779063547617,38.18,77170.62,0.0,0.22527,0.00013,18.46531]
[1779063547621,38.18,77163.58,0.0,0.22437,0.00013,18.42139]
[1779063548059,38.18,77163.58,0.0,0.22437,0.00013,18.42139]
[1779063549403,38.18,77163.58,0.0,0.22437,0.00013,18.42139]
[1779063549416,38.18,77163.58,0.0,0.22437,0.00013,18.42139]
[1779063549629,38.17,77152.22,0.0,0.22291,0.00013,18.35068]
[1779063551121,38.17,77151.14,0.0,0.22277,0.00013,18.34381]
[1779063551715,38.17,77146.65,0.0,0.2222,0.00013,18.31582]
[1779063556721,38.17,77145.94,0.0,0.22209,0.00013,18.3104]
[1779063559005,38.17,77140.2,0.0,0.22135,0.00013,18.2744]
[1779063559611,38.17,77139.43,0.0,0.22125,0.00013,18.26946]
[1779063563757,38.17,77136.96,0.0,0.22092,0.00013,18.25338]
[1779063564731,38.17,77136.16,0.0,0.22082,0.00013,18.24817]
[1779063566692,38.16,77126.48,0.0,0.21959,0.00013,18.1875]
[1779063568810,38.16,77123.1,0.0,0.21915,0.00013,18.16609]
[1779063569733,38.16,77117.79,0.0,0.21848,0.00013,18.13279]
[1779063571873,38.16,77116.22,0.0,0.21825,0.00013,18.11843]
[1779063572229,38.16,77116.22,0.0,0.21824,0.00013,18.1183]
[1779063572915,38.16,77116.22,0.0,0.21824,0.00013,18.1183]
[1779063573888,38.16,77114.08,0.0,0.21797,0.00013,18.10468]
[1779063574582,38.16,77119.51,0.0,0.21864,0.00013,18.13824]
[1779063576332,38.16,77119.51,0.0,0.21864,0.00013,18.13824]
[1779063576379,38.16,77124.74,0.0,0.2193,0.00013,18.17073]
[1779063582303,38.15,77132.06,0.0,0.2202,0.00013,18.21516]
[1779063583447,38.15,77132.06,0.0,0.2202,0.00013,18.21516]
[1779063583730,38.15,77133.42,0.0,0.22036,0.00013,18.2232]
[1779063586462,38.15,77125.52,0.0,0.21936,0.00013,18.17376]
[1779063586563,38.15,77115.67,0.0,0.21812,0.00013,18.11212]
[1779063587736,38.15,77115.67,0.0,0.21812,0.00013,18.11212]
[1779063587743,38.15,77115.67,0.0,0.21812,0.00013,18.11212]
[1779063587826,38.15,77107.48,0.0,0.21708,0.00013,18.06043]
[1779063588346,38.15,77107.08,0.0,0.21703,0.00013,18.05792]
[1779063589687,38.15,77093.85,0.0,0.21537,0.00012,17.97477]
[1779063590092,38.15,77093.85,0.0,0.21537,0.00012,17.97477]
[1779063590434,38.15,77093.85,0.0,0.21537,0.00012,17.97477]
[1779063590721,38.15,77092.62,0.0,0.21521,0.00012,17.96698]
[1779063595766,38.15,77087.45,0.0,0.21455,0.00012,17.9337]
[1779063600770,38.14,77079.66,0.0,0.21356,0.00012,17.8834]
[1779063602800,38.14,77069.65,0.0,0.21231,0.00012,17.81992]
[1779063603810,38.14,77071.36,0.0,0.21252,0.00012,17.83057]
[1779063603972,38.14,77071.36,0.0,0.21252,0.00012,17.83057]
[1779063604032,38.14,77071.36,0.0,0.21252,0.00012,17.83057]
[1779063604192,38.14,77071.36,0.0,0.21252,0.00012,17.83057]
[1779063604212,38.14,77071.36,0.0,0.21252,0.00012,17.83057]
[1779063604390,38.14,77071.36,0.0,0.21252,0.00012,17.83057]
[1779063604599,38.14,77071.36,0.0,0.21252,0.00012,17.83057]
[1779063604736,38.14,77071.36,0.0,0.21252,0.00012,17.83057]
[1779063604607,38.14,77083.26,0.0,0.21399,0.00012,17.90542]
[1779063604798,38.14,77083.26,0.0,0.21399,0.00012,17.90542]
[1779063604900,38.14,77083.26,0.0,0.21399,0.00012,17.90542]
[1779063605004,38.14,77083.26,0.0,0.21399,0.00012,17.90542]
[1779063605108,38.14,77083.26,0.0,0.21399,0.00012,17.90542]
[1779063605241,38.14,77083.26,0.0,0.21399,0.00012,17.90542]
[1779063605357,38.14,77083.26,0.0,0.21399,0.00012,17.90542]
[1779063605462,38.14,77083.26,0.0,0.21399,0.00012,17.90542]
[1779063605491,38.14,77083.26,0.0,0.21399,0.00012,17.90542]
[1779063605619,38.14,77083.26,0.0,0.21399,0.00012,17.90542]
[1779063605732,38.14,77083.26,0.0,0.21399,0.00012,17.90542]
[1779063605711,38.14,77097.98,0.0,0.21583,0.00012,17.99786]
[1779063605821,38.14,77097.98,0.0,0.21583,0.00012,17.99786]
[1779063605861,38.14,77097.98,0.0,0.21583,0.00012,17.99786]
[1779063606035,38.14,77097.98,0.0,0.21583,0.00012,17.99786]
[1779063606072,38.14,77097.98,0.0,0.21583,0.00012,17.99786]
[1779063606239,38.14,77097.98,0.0,0.21583,0.00012,17.99786]
[1779063606663,38.14,77097.98,0.0,0.21583,0.00012,17.99786]
[1779063606699,38.14,77097.98,0.0,0.21583,0.00012,17.99786]
[1779063606745,38.14,77101.66,0.0,0.21628,0.00013,18.02057]
[1779063610476,38.14,77102.1,0.0,0.21632,0.00013,18.02282]
[1779063611464,38.14,77100.85,0.0,0.21616,0.00013,18.01449]
[1779063611730,38.14,77116.08,0.0,0.21806,0.00013,18.10968]
[1779063611910,38.14,77116.08,0.0,0.21806,0.00013,18.10968]
[1779063612090,38.14,77116.08,0.0,0.21806,0.00013,18.10968]
[1779063612231,38.14,77116.08,0.0,0.21806,0.00013,18.10968]
[1779063612273,38.14,77116.08,0.0,0.21806,0.00013,18.10968]
[1779063612290,38.14,77116.08,0.0,0.21806,0.00013,18.10968]
[1779063612519,38.14,77116.79,0.0,0.21815,0.00013,18.11412]
[1779063613525,38.14,77136.65,0.0,0.22066,0.00013,18.23801]
[1779063613851,38.14,77136.65,0.0,0.22066,0.00013,18.23801]
[1779063613863,38.14,77136.65,0.0,0.22066,0.00013,18.23801]
[1779063613898,38.14,77136.65,0.0,0.22066,0.00013,18.23801]
[1779063614338,38.14,77136.65,0.0,0.22066,0.00013,18.23801]
[1779063614533,38.13,77142.42,0.0,0.22138,0.00013,18.27378]
[1779063616787,38.13,77139.84,0.0,0.22105,0.00013,18.25754]
[1779063617658,38.13,77139.71,0.0,0.22103,0.00013,18.25629]
[1779063619715,38.13,77158.25,0.0,0.22338,0.00013,18.37115]
[1779063622100,38.13,77162.86,0.0,0.22396,0.00013,18.39946]
[1779063626950,38.13,77161.93,0.0,0.22382,0.00013,18.39255]
[1779063626958,38.13,77161.93,0.0,0.22382,0.00013,18.39255]
[1779063627471,38.13,77161.93,0.0,0.22382,0.00013,18.39255]
[1779063627483,38.13,77161.93,0.0,0.22382,0.00013,18.39255]
[1779063627626,38.13,77158.58,0.0,0.22338,0.00013,18.37156]
[1779063629059,38.13,77155.91,0.0,0.22304,0.00013,18.35477]
[1779063629640,38.12,77147.65,0.0,0.22198,0.00013,18.30324]
[1779063631654,38.12,77130.71,0.0,0.21979,0.00013,18.19294]
[1779063633536,38.12,77130.66,0.0,0.21978,0.00013,18.19232]
[1779063633738,38.12,77130.66,0.0,0.21978,0.00013,18.19232]
[1779063633758,38.12,77130.66,0.0,0.21978,0.00013,18.19232]
[1779063633782,38.12,77130.66,0.0,0.21978,0.00013,18.19232]
[1779063633735,38.12,77115.7,0.0,0.21789,0.00013,18.09865]
[1779063634675,38.12,77115.7,0.0,0.21789,0.00013,18.09844]
[1779063637611,38.12,77115.02,0.0,0.2178,0.00013,18.0939]
[1779063637731,38.12,77121.52,0.0,0.21861,0.00013,18.13437]
[1779063638762,38.12,77129.83,0.0,0.21965,0.00013,18.18606]
[1779063642744,38.12,77138.16,0.0,0.22069,0.00013,18.23709]
[1779063647783,38.11,77141.46,0.0,0.22109,0.00013,18.25676]
[1779063652801,38.11,77145.69,0.0,0.22159,0.00013,18.28163]
[1779063656835,38.1,77147.28,0.0,0.22177,0.00013,18.29055]
[1779063657836,38.1,77148.55,0.0,0.22193,0.00013,18.29833]
[1779063659778,38.1,77159.93,0.0,0.22337,0.00013,18.36861]
[1779063664792,38.1,77153.46,0.0,0.22253,0.00013,18.3276]
[1779063666564,38.1,77148.96,0.0,0.22195,0.00013,18.29934]
[1779063666819,38.1,77149.27,0.0,0.22199,0.00013,18.30112]
[1779063667515,38.1,77149.27,0.0,0.22199,0.00013,18.30112]
[1779063667602,38.1,77156.5,0.0,0.22291,0.00013,18.34604]
[1779063669760,38.1,77160.29,0.0,0.22339,0.00013,18.36938]
[1779063669778,38.1,77158.8,0.0,0.22319,0.00013,18.35993]
[1779063671087,38.1,77154.62,0.0,0.22266,0.00013,18.33378]
[1779063671099,38.1,77154.62,0.0,0.22266,0.00013,18.33378]
[1779063671459,38.1,77155.93,0.0,0.22282,0.00013,18.34191]
[1779063672917,38.1,77155.93,0.0,0.22282,0.00013,18.34174]
[1779063673012,38.1,77166.69,0.0,0.22419,0.00013,18.40848]
[1779063674768,38.1,77166.69,0.0,0.22419,0.00013,18.40848]
[1779063674930,38.09,77163.79,0.0,0.22381,0.00013,18.38984]
[1779063675525,38.09,77170.77,0.0,0.22469,0.00013,18.43284]
[1779063677745,38.09,77174.44,0.0,0.22516,0.00013,18.45525]
[1779063677800,38.09,77174.44,0.0,0.22516,0.00013,18.45525]
[1779063677881,38.09,77173.36,0.0,0.225,0.00013,18.44794]
[1779063683379,38.08,77170.96,0.0,0.22467,0.00013,18.43183]
[1779063685707,38.08,77166.86,0.0,0.22413,0.00013,18.40581]
[1779063685729,38.08,77160.24,0.0,0.22328,0.00013,18.36451]
[1779063691144,38.08,77153.61,0.0,0.22241,0.00013,18.32214]
[1779063693626,38.08,77150.69,0.0,0.222,0.00013,18.29928]
[1779063693727,38.08,77158.06,0.0,0.22293,0.00013,18.34471]
[1779063694648,38.08,77158.06,0.0,0.22293,0.00013,18.34471]
[1779063694690,38.07,77158.28,0.0,0.22296,0.00013,18.34595]
[1779063696167,38.07,77160.26,0.0,0.22321,0.00013,18.35824]
[1779063696450,38.07,77165.45,0.0,0.22387,0.00013,18.3903]
[1779063697049,38.07,77165.45,0.0,0.22387,0.00013,18.3903]
[1779063697058,38.07,77165.45,0.0,0.22387,0.00013,18.3903]
[1779063697137,38.07,77165.45,0.0,0.22387,0.00013,18.3903]
[1779063697271,38.07,77165.45,0.0,0.22387,0.00013,18.3903]
[1779063697304,38.07,77165.45,0.0,0.22387,0.00013,18.3903]
[1779063697672,38.07,77165.45,0.0,0.22387,0.00013,18.3903]
[1779063697747,38.07,77173.32,0.0,0.22487,0.00013,18.43888]
[1779063697909,38.07,77173.32,0.0,0.22487,0.00013,18.43888]
[1779063697980,38.07,77173.32,0.0,0.22487,0.00013,18.43888]
[1779063698085,38.07,77173.32,0.0,0.22487,0.00013,18.43888]
[1779063698185,38.07,77173.32,0.0,0.22487,0.00013,18.43888]
[1779063698237,38.07,77173.32,0.0,0.22487,0.00013,18.43888]
[1779063698390,38.07,77173.32,0.0,0.22487,0.00013,18.43888]
[1779063698432,38.07,77173.32,0.0,0.22487,0.00013,18.43888]
[1779063698630,38.07,77173.32,0.0,0.22487,0.00013,18.43888]
[1779063698676,38.07,77173.32,0.0,0.22487,0.00013,18.43888]
[1779063698825,38.07,77173.32,0.0,0.22487,0.00013,18.43888]
[1779063698838,38.07,77189.97,0.0,0.227,0.00013,18.5414]
[1779063698924,38.07,77189.97,0.0,0.227,0.00013,18.5414]
[1779063699026,38.07,77189.97,0.0,0.227,0.00013,18.5414]
[1779063699077,38.07,77189.97,0.0,0.227,0.00013,18.5414]
[1779063699223,38.07,77189.97,0.0,0.227,0.00013,18.5414]
[1779063699255,38.07,77189.97,0.0,0.227,0.00013,18.5414]
[1779063699439,38.07,77189.97,0.0,0.227,0.00013,18.5414]
[1779063699451,38.07,77199.29,0.0,0.2282,0.00013,18.59883]
[1779063700408,38.07,77199.29,0.0,0.2282,0.00013,18.59883]
[1779063700415,38.07,77199.29,0.0,0.2282,0.00013,18.59883]
[1779063700479,38.07,77199.29,0.0,0.2282,0.00013,18.59883]
[1779063700538,38.07,77194.07,0.0,0.22752,0.00013,18.56639]
[1779063701589,38.07,77194.07,0.0,0.22752,0.00013,18.56639]
[1779063701787,38.07,77194.07,0.0,0.22752,0.00013,18.56639]
[1779063701868,38.07,77193.17,0.0,0.22739,0.00013,18.56034]
[1779063703884,38.07,77193.17,0.0,0.22739,0.00013,18.56034]
[1779063705878,38.07,77192.66,0.0,0.22732,0.00013,18.5567]
[1779063706532,38.07,77187.14,0.0,0.2266,0.00013,18.5222]
[1779063707715,38.06,77174.24,0.0,0.22493,0.00013,18.442]
[1779063710207,38.06,77165.81,0.0,0.22385,0.00013,18.38937]
[1779063713728,38.06,77160.42,0.0,0.22315,0.00013,18.35559]
[1779063713739,38.06,77160.42,0.0,0.22315,0.00013,18.35559]
[1779063713814,38.06,77153.53,0.0,0.22227,0.00013,18.31247]
[1779063718828,38.06,77149.89,0.0,0.22179,0.00013,18.28903]
[1779063723879,38.05,77154.88,0.0,0.2224,0.00013,18.319]
[1779063729033,38.05,77149.32,0.0,0.22166,0.00013,18.28311]
[1779063730616,38.05,77150.99,0.0,0.22187,0.00013,18.29331]
[1779063730619,38.05,77150.99,0.0,0.22187,0.00013,18.29331]
[1779063730625,38.05,77150.99,0.0,0.22187,0.00013,18.29331]
[1779063730865,38.05,77151.19,0.0,0.22189,0.00013,18.29436]
[1779063731355,38.05,77151.19,0.0,0.22189,0.00013,18.29436]
[1779063731362,38.05,77151.19,0.0,0.22189,0.00013,18.29436]
[1779063731381,38.05,77151.19,0.0,0.22189,0.00013,18.29436]
[1779063731506,38.05,77151.19,0.0,0.22189,0.00013,18.29436]
[1779063731547,38.05,77151.19,0.0,0.22189,0.00013,18.29436]
[1779063731579,38.05,77151.19,0.0,0.22189,0.00013,18.29436]
[1779063731741,38.05,77151.19,0.0,0.22189,0.00013,18.29436]
[1779063731794,38.05,77151.19,0.0,0.22189,0.00013,18.29436]
[1779063731863,38.05,77152.99,0.0,0.22212,0.00013,18.30536]
[1779063731944,38.05,77152.99,0.0,0.22212,0.00013,18.30536]
[1779063731976,38.05,77152.99,0.0,0.22212,0.00013,18.30536]
[1779063732157,38.05,77152.99,0.0,0.22212,0.00013,18.30536]
[1779063732194,38.05,77152.99,0.0,0.22212,0.00013,18.30536]
[1779063732361,38.05,77152.99,0.0,0.22212,0.00013,18.30536]
[1779063732443,38.05,77152.99,0.0,0.22212,0.00013,18.30536]
[1779063732576,38.05,77152.99,0.0,0.22212,0.00013,18.30536]
[1779063732621,38.05,77152.99,0.0,0.22212,0.00013,18.30536]
[1779063732783,38.05,77152.99,0.0,0.22212,0.00013,18.30536]
[1779063732854,38.05,77152.99,0.0,0.22212,0.00013,18.30536]
[1779063732884,38.05,77160.04,0.0,0.22301,0.00013,18.34894]
[1779063733012,38.05,77160.04,0.0,0.22301,0.00013,18.34894]
[1779063733085,38.05,77160.04,0.0,0.22301,0.00013,18.34894]
[1779063733192,38.05,77160.04,0.0,0.22301,0.00013,18.34894]
[1779063733243,38.05,77160.04,0.0,0.22301,0.00013,18.34894]
[1779063733395,38.05,77160.04,0.0,0.22301,0.00013,18.34894]
[1779063733629,38.05,77157.36,0.0,0.22267,0.00013,18.33228]
[1779063734645,38.05,77157.36,0.0,0.22267,0.00013,18.33228]
[1779063734852,38.05,77145.9,0.0,0.2212,0.00013,18.26034]
[1779063736315,38.05,77145.9,0.0,0.2212,0.00013,18.26034]
[1779063736327,38.05,77145.9,0.0,0.2212,0.00013,18.26034]
[1779063736333,38.05,77145.9,0.0,0.2212,0.00013,18.26034]
[1779063736926,38.04,77134.64,0.0,0.21976,0.00013,18.18962]
[1779063739844,38.04,77126.26,0.0,0.21869,0.00013,18.1365]
[1779063741527,38.04,77123.18,0.0,0.21829,0.00013,18.11694]
[1779063741620,38.04,77113.01,0.0,0.21701,0.00013,18.05318]
[1779063743985,38.04,77106.15,0.0,0.21614,0.00013,18.00966]
[1779063744428,38.04,77106.15,0.0,0.21614,0.00013,18.00966]
[1779063744655,38.04,77106.15,0.0,0.21614,0.00013,18.00966]
[1779063744862,38.04,77106.15,0.0,0.21614,0.00013,18.00966]
[1779063744918,38.04,77119.88,0.0,0.21786,0.00013,18.09562]
[1779063745129,38.04,77119.88,0.0,0.21786,0.00013,18.09562]
[1779063745445,38.04,77119.88,0.0,0.21786,0.00013,18.09562]
[1779063745735,38.04,77119.88,0.0,0.21786,0.00013,18.09562]
[1779063745857,38.04,77119.88,0.0,0.21786,0.00013,18.09562]
[1779063745873,38.04,77141.73,0.0,0.22063,0.00013,18.23227]
[1779063746061,38.04,77141.73,0.0,0.22063,0.00013,18.23227]
[1779063746114,38.04,77141.73,0.0,0.22063,0.00013,18.23227]
[1779063746271,38.04,77141.73,0.0,0.22063,0.00013,18.23227]
[1779063746319,38.04,77141.73,0.0,0.22063,0.00013,18.23227]
[1779063746334,38.04,77141.73,0.0,0.22063,0.00013,18.23227]
[1779063746348,38.04,77141.73,0.0,0.22063,0.00013,18.23227]
[1779063746872,38.04,77161.38,0.0,0.22312,0.00013,18.35462]
[1779063747026,38.04,77161.38,0.0,0.22312,0.00013,18.35462]
[1779063747844,38.04,77167.28,0.0,0.22387,0.00013,18.3911]
[1779063748457,38.04,77167.28,0.0,0.22387,0.00013,18.3911]
[1779063748757,38.04,77167.28,0.0,0.22387,0.00013,18.3911]
[1779063748916,38.04,77165.17,0.0,0.2236,0.00013,18.3778]
[1779063750945,38.04,77156.52,0.0,0.22248,0.00013,18.32344]
[1779063753220,38.03,77154.19,0.0,0.22214,0.00013,18.30404]
[1779063753879,38.03,77156.98,0.0,0.22249,0.00013,18.32118]
[1779063756927,38.03,77147.67,0.0,0.22129,0.00013,18.2625]
[1779063757336,38.03,77147.67,0.0,0.22129,0.00013,18.2625]
[1779063757962,38.03,77148.22,0.0,0.22136,0.00013,18.26575]
[1779063763006,38.03,77153.13,0.0,0.22196,0.00013,18.29535]
[1779063768040,38.02,77152.48,0.0,0.22186,0.00013,18.29035]
[1779063773053,38.02,77146.11,0.0,0.22103,0.00013,18.24988]
[1779063778076,38.02,77139.79,0.0,0.22022,0.00013,18.20978]
[1779063783127,38.02,77141.2,0.0,0.22039,0.00013,18.21827]
[1779063785536,38.02,77137.78,0.0,0.21995,0.00013,18.1967]
[1779063785906,38.02,77130.5,0.0,0.21903,0.00013,18.15116]
[1779063787964,38.02,77144.25,0.0,0.22077,0.00013,18.23696]
[1779063792967,38.01,77150.63,0.0,0.22157,0.00013,18.2763]
[1779063798011,38.01,77146.76,0.0,0.22106,0.00013,18.25151]
[1779063803015,38.01,77150.96,0.0,0.22159,0.00013,18.27724]
[1779063808053,38.01,77151.83,0.0,0.22169,0.00013,18.28206]
[1779063811538,38.01,77151.37,0.0,0.22162,0.00013,18.27883]
[1779063811548,38.01,77151.37,0.0,0.22162,0.00013,18.27883]
[1779063811606,38.01,77151.37,0.0,0.22162,0.00013,18.27883]
[1779063811923,38.01,77151.31,0.0,0.22158,0.00013,18.27392]
[1779063813068,38.01,77158.16,0.0,0.22245,0.00013,18.31657]
[1779063813080,38.01,77158.16,0.0,0.22245,0.00013,18.31657]
[1779063813937,38.01,77162.69,0.0,0.22302,0.00013,18.34469]
[1779063816789,38.01,77161.36,0.0,0.22285,0.00013,18.33629]
[1779063816958,38.01,77160.85,0.0,0.22278,0.00013,18.33305]
[1779063821520,38.0,77152.89,0.0,0.22176,0.00013,18.28282]
[1779063821993,38.0,77152.89,0.0,0.22175,0.00013,18.28268]
[1779063824010,38.0,77163.18,0.0,0.22306,0.00013,18.34642]
[1779063827318,38.0,77161.9,0.0,0.22288,0.00013,18.33786]
[1779063827429,38.0,77161.9,0.0,0.22288,0.00013,18.33786]
[1779063828035,38.0,77155.86,0.0,0.22211,0.00013,18.30008]
[1779063829500,38.0,77151.43,0.0,0.22154,0.00013,18.27232]
[1779063829599,38.0,77150.12,0.0,0.22137,0.00013,18.26415]
[1779063831559,38.0,77151.25,0.0,0.22151,0.00013,18.27107]
[1779063831657,38.0,77151.16,0.0,0.2215,0.00013,18.27037]
[1779063835677,38.0,77151.91,0.0,0.22159,0.00013,18.27463]
[1779063835770,38.0,77151.82,0.0,0.22157,0.00013,18.27393]
[1779063837743,38.0,77149.16,0.0,0.22123,0.00013,18.25719]
[1779063837807,38.0,77146.62,0.0,0.22091,0.00013,18.24121]
[1779063838598,38.0,77146.62,0.0,0.22091,0.00013,18.24121]
[1779063838817,38.0,77146.62,0.0,0.22091,0.00013,18.24121]
[1779063838840,38.0,77146.62,0.0,0.22091,0.00013,18.24121]
[1779063838847,38.0,77146.62,0.0,0.22091,0.00013,18.24121]
[1779063839037,38.0,77146.62,0.0,0.22091,0.00013,18.24121]
[1779063838873,37.99,77146.96,0.0,0.22095,0.00013,18.24322]
[1779063839183,37.99,77146.96,0.0,0.22095,0.00013,18.24322]
[1779063839284,37.99,77146.96,0.0,0.22095,0.00013,18.24322]
[1779063839389,37.99,77146.96,0.0,0.22095,0.00013,18.24322]
[1779063839488,37.99,77146.96,0.0,0.22095,0.00013,18.24322]
[1779063839601,37.99,77146.96,0.0,0.22095,0.00013,18.24322]
[1779063839674,37.99,77146.96,0.0,0.22095,0.00013,18.24322]
[1779063839839,37.99,77146.96,0.0,0.22095,0.00013,18.24322]
[1779063839908,37.99,77146.96,0.0,0.22095,0.00013,18.24322]
[1779063840042,37.99,77146.96,0.0,0.22095,0.00013,18.24322]
[1779063840042,37.99,77145.69,0.0,0.22078,0.00013,18.23509]
[1779063840087,37.99,77145.69,0.0,0.22078,0.00013,18.23509]
[1779063840300,37.99,77145.69,0.0,0.22078,0.00013,18.23509]
[1779063840352,37.99,77145.69,0.0,0.22078,0.00013,18.23509]
[1779063840363,37.99,77145.69,0.0,0.22078,0.00013,18.23509]
[1779063840366,37.99,77145.69,0.0,0.22078,0.00013,18.23509]
[1779063840690,37.99,77145.69,0.0,0.22078,0.00013,18.23509]
[1779063840741,37.99,77145.69,0.0,0.22078,0.00013,18.23509]
[1779063840791,37.99,77145.71,0.0,0.22078,0.00013,18.23521]
[1779063841876,37.99,77145.71,0.0,0.22078,0.00013,18.23521]
[1779063841926,37.99,77146.21,0.0,0.22084,0.00013,18.23823]
[1779063843088,37.99,77146.21,0.0,0.22084,0.00013,18.23814]
[1779063846911,37.99,77152.84,0.0,0.22168,0.00013,18.27921]
[1779063846978,37.99,77156.87,0.0,0.22219,0.00013,18.30401]
[1779063848057,37.99,77156.87,0.0,0.22219,0.00013,18.30401]
[1779063848176,37.99,77156.22,0.0,0.2221,0.00013,18.2998]
[1779063853209,37.99,77158.72,0.0,0.2224,0.00013,18.31452]
[1779063858245,37.99,77155.42,0.0,0.22196,0.00013,18.29318]
[1779063864353,37.98,77155.4,0.0,0.22195,0.00013,18.29246]
[1779063864777,37.98,77155.4,0.0,0.22195,0.00013,18.29246]
[1779063864998,37.98,77152.65,0.0,0.22159,0.00013,18.275]
[1779063865575,37.98,77152.65,0.0,0.22159,0.00013,18.275]
[1779063865870,37.98,77152.65,0.0,0.22159,0.00013,18.275]
[1779063865931,37.98,77152.65,0.0,0.22159,0.00013,18.275]
[1779063866061,37.98,77152.65,0.0,0.22159,0.00013,18.275]
[1779063866005,37.98,77141.16,0.0,0.22012,0.00013,18.20283]
[1779063866152,37.98,77141.16,0.0,0.22012,0.00013,18.20283]
[1779063866225,37.98,77141.16,0.0,0.22012,0.00013,18.20283]
[1779063866354,37.98,77141.16,0.0,0.22012,0.00013,18.20283]
[1779063866430,37.98,77141.16,0.0,0.22012,0.00013,18.20283]
[1779063866567,37.98,77141.16,0.0,0.22012,0.00013,18.20283]
[1779063866600,37.98,77141.16,0.0,0.22012,0.00013,18.20283]
[1779063866775,37.98,77141.16,0.0,0.22012,0.00013,18.20283]
[1779063866829,37.98,77141.16,0.0,0.22012,0.00013,18.20283]
[1779063866845,37.98,77141.16,0.0,0.22012,0.00013,18.20283]
[1779063866988,37.98,77141.16,0.0,0.22012,0.00013,18.20283]
[1779063867045,37.98,77141.16,0.0,0.22012,0.00013,18.20283]
[1779063866869,37.98,77113.77,0.0,0.21666,0.00013,18.03105]
[1779063867191,37.98,77113.77,0.0,0.21666,0.00013,18.03105]
[1779063867383,37.98,77113.77,0.0,0.21666,0.00013,18.03105]
[1779063867662,37.98,77106.52,0.0,0.21575,0.00013,17.98526]
[1779063871056,37.98,77097.58,0.0,0.21458,0.00013,17.92411]
[1779063874384,37.98,77094.26,0.0,0.21417,0.00012,17.90312]
[1779063874397,37.98,77094.26,0.0,0.21417,0.00012,17.90312]
[1779063875016,37.98,77091.48,0.0,0.21382,0.00012,17.88551]
[1779063879277,37.98,77086.43,0.0,0.21319,0.00012,17.85355]
[1779063879309,37.98,77086.43,0.0,0.21319,0.00012,17.85355]
[1779063880088,37.98,77091.62,0.0,0.21383,0.00012,17.88623]
[1779063881041,37.98,77101.8,0.0,0.21511,0.00013,17.95041]
[1779063881578,37.98,77101.8,0.0,0.21511,0.00013,17.95041]
[1779063881592,37.98,77102.56,0.0,0.2152,0.00013,17.9552]
[1779063886740,37.98,77098.41,0.0,0.21468,0.00013,17.92892]
[1779063887223,37.98,77103.68,0.0,0.21534,0.00013,17.96208]
[1779063887449,37.98,77103.68,0.0,0.21534,0.00013,17.96208]
[1779063889278,37.98,77108.0,0.0,0.21588,0.00013,17.9892]
[1779063889370,37.98,77108.0,0.0,0.21588,0.00013,17.9892]
[1779063889471,37.98,77110.86,0.0,0.21624,0.00013,18.00711]
[1779063890756,37.98,77110.86,0.0,0.21624,0.00013,18.00711]
[1779063890820,37.98,77107.85,0.0,0.21586,0.00013,17.98807]
[1779063892470,37.98,77107.85,0.0,0.21585,0.00013,17.98799]
[1779063892540,37.98,77107.85,0.0,0.21585,0.00013,17.98799]
[1779063897081,37.98,77123.29,0.0,0.21779,0.00013,18.08471]
[1779063902554,37.97,77123.75,0.0,0.21784,0.00013,18.08702]
[1779063905894,37.97,77127.29,0.0,0.21828,0.00013,18.10896]
[1779063905912,37.97,77123.81,0.0,0.21784,0.00013,18.08712]
[1779063908032,37.97,77114.32,0.0,0.21663,0.00013,18.0271]
[1779063913632,37.97,77118.96,0.0,0.21721,0.00013,18.056]
[1779063915390,37.97,77119.61,0.0,0.21729,0.00013,18.06005]
[1779063915955,37.97,77124.36,0.0,0.21789,0.00013,18.08985]
[1779063918672,37.97,77139.89,0.0,0.21986,0.00013,18.18715]
[1779063919458,37.97,77139.89,0.0,0.21986,0.00013,18.18715]
[1779063919919,37.97,77135.95,0.0,0.21935,0.00013,18.1624]
[1779063921703,37.97,77127.27,0.0,0.21825,0.00013,18.10786]
[1779063922698,37.97,77127.27,0.0,0.21825,0.00013,18.10786]
[1779063922737,37.97,77121.91,0.0,0.21757,0.00013,18.07409]
[1779063924955,37.97,77120.3,0.0,0.21737,0.00013,18.0638]
[1779063925004,37.97,77120.58,0.0,0.2174,0.00013,18.06548]
[1779063927901,37.97,77119.01,0.0,0.2172,0.00013,18.05554]
[1779063927978,37.97,77119.01,0.0,0.2172,0.00013,18.05554]
[1779063930576,37.97,77113.27,0.0,0.21648,0.00013,18.01927]
[1779063930675,37.97,77113.27,0.0,0.21648,0.00013,18.01927]
[1779063930774,37.97,77113.27,0.0,0.21648,0.00013,18.01927]
[1779063930834,37.97,77113.27,0.0,0.21648,0.00013,18.01927]
[1779063930839,37.97,77113.27,0.0,0.21648,0.00013,18.01927]
[1779063930940,37.97,77106.31,0.0,0.2156,0.00013,17.97541]
[1779063932789,37.97,77106.21,0.0,0.21555,0.00013,17.97032]
[1779063932902,37.97,77106.21,0.0,0.21555,0.00013,17.97032]
[1779063933027,37.97,77113.5,0.0,0.21647,0.00013,18.01625]
[1779063935802,37.97,77126.5,0.0,0.21811,0.00013,18.09789]
[1779063937560,37.97,77124.03,0.0,0.21779,0.00013,18.08227]
[1779063937578,37.97,77124.03,0.0,0.21779,0.00013,18.08227]
[1779063937815,37.97,77124.99,0.0,0.21791,0.00013,18.08821]
[1779063941822,37.96,77131.79,0.0,0.21876,0.00013,18.13055]
[1779063941895,37.96,77131.79,0.0,0.21876,0.00013,18.13055]
[1779063945040,37.96,77142.48,0.0,0.22011,0.00013,18.19702]
[1779063949103,37.96,77152.45,0.0,0.22136,0.00013,18.25846]
[1779063954982,37.96,77144.48,0.0,0.22033,0.00013,18.20799]
[1779063959069,37.96,77152.85,0.0,0.22138,0.00013,18.25964]
[1779063959880,37.96,77156.97,0.0,0.2219,0.00013,18.28519]
[1779063959927,37.96,77156.97,0.0,0.2219,0.00013,18.28519]
[1779063965154,37.95,77153.24,0.0,0.22141,0.00013,18.26094]
[1779063967023,37.95,77142.84,0.0,0.22007,0.00013,18.19547]
[1779063972057,37.95,77135.48,0.0,0.21912,0.00013,18.14851]
[1779063975079,37.94,77146.53,0.0,0.22051,0.00013,18.21681]
[1779063980118,37.94,77141.01,0.0,0.21979,0.00013,18.18139]
[1779063981230,37.94,77141.88,0.0,0.21989,0.00013,18.18672]
[1779063981238,37.94,77141.88,0.0,0.21989,0.00013,18.18672]
[1779063981323,37.94,77141.88,0.0,0.21989,0.00013,18.18672]
[1779063981343,37.94,77141.88,0.0,0.21989,0.00013,18.18672]
[1779063981372,37.94,77141.88,0.0,0.21989,0.00013,18.18672]
[1779063982127,37.94,77137.59,0.0,0.21935,0.00013,18.15962]
[1779063983139,37.94,77127.51,0.0,0.21807,0.00013,18.09622]
[1779063984428,37.94,77125.16,0.0,0.21777,0.00013,18.08134]
[1779063985149,37.94,77119.28,0.0,0.21702,0.00013,18.0442]
[1779063990184,37.94,77113.34,0.0,0.21626,0.00013,18.00608]
[1779063993207,37.93,77122.49,0.0,0.21736,0.00013,18.05874]
[1779063994386,37.93,77122.49,0.0,0.21736,0.00013,18.05851]
[1779063995216,37.93,77123.05,0.0,0.21743,0.00013,18.0618]
[1779063998909,37.93,77122.63,0.0,0.21736,0.00013,18.05848]
[1779063998922,37.93,77122.63,0.0,0.21736,0.00013,18.05848]
[1779063998931,37.93,77122.63,0.0,0.21736,0.00013,18.05848]
[1779063998958,37.93,77122.63,0.0,0.21736,0.00013,18.05848]
[1779063999004,37.93,77122.07,0.0,0.21729,0.00013,18.05496]
[1779063999255,37.93,77122.07,0.0,0.21729,0.00013,18.05496]
[1779063999488,37.93,77122.07,0.0,0.21729,0.00013,18.05496]
[1779063999866,37.93,77122.07,0.0,0.21729,0.00013,18.05496]
[1779063999957,37.93,77122.07,0.0,0.21729,0.00013,18.05496]
[1779064000025,37.93,77122.07,0.0,0.21729,0.00013,18.05496]
[1779064000033,37.93,77122.07,0.0,0.21729,0.00013,18.05496]
[1779064000172,37.93,77122.07,0.0,0.21729,0.00013,18.05496]
[1779064000126,37.93,77130.95,0.0,0.21841,0.00013,18.11058]
[1779064000290,37.93,77130.95,0.0,0.21841,0.00013,18.11058]
[1779064000383,37.93,77130.95,0.0,0.21841,0.00013,18.11058]
[1779064000484,37.93,77130.95,0.0,0.21841,0.00013,18.11058]
[1779064000608,37.93,77130.95,0.0,0.21841,0.00013,18.11058]
[1779064000705,37.93,77130.95,0.0,0.21841,0.00013,18.11058]
[1779064000807,37.93,77130.95,0.0,0.21841,0.00013,18.11058]
[1779064000884,37.93,77130.95,0.0,0.21841,0.00013,18.11058]
[1779064001015,37.93,77130.95,0.0,0.21841,0.00013,18.11058]
[1779064001100,37.93,77130.95,0.0,0.21841,0.00013,18.11058]
[1779064001214,37.93,77130.95,0.0,0.21841,0.00013,18.11058]
[1779064001119,37.93,77145.29,0.0,0.22022,0.00013,18.20044]
[1779064001340,37.93,77145.29,0.0,0.22022,0.00013,18.20044]
[1779064001348,37.93,77145.29,0.0,0.22022,0.00013,18.20044]
[1779064001352,37.93,77145.29,0.0,0.22022,0.00013,18.20044]
[1779064001453,37.93,77147.47,0.0,0.2205,0.00013,18.21409]
[1779064004006,37.93,77146.95,0.0,0.22043,0.00013,18.21067]
[1779064004017,37.93,77146.95,0.0,0.22043,0.00013,18.21067]
[1779064004211,37.93,77142.98,0.0,0.21993,0.00013,18.18577]
[1779064009224,37.93,77143.55,0.0,0.21999,0.00013,18.189]
[1779064014236,37.93,77138.5,0.0,0.21933,0.00013,18.15635]
[1779064019314,37.92,77141.84,0.0,0.21973,0.00013,18.17618]
[1779064024192,37.92,77152.78,0.0,0.2211,0.00013,18.24384]
[1779064029220,37.92,77152.51,0.0,0.22106,0.00013,18.24154]
[1779064033135,37.91,77151.48,0.0,0.22091,0.00013,18.23452]
[1779064033230,37.91,77151.48,0.0,0.22091,0.00013,18.23452]
[1779064033252,37.91,77151.48,0.0,0.22091,0.00013,18.23452]
[1779064033187,37.91,77147.97,0.0,0.22047,0.00013,18.21255]
[1779064033352,37.91,77147.97,0.0,0.22047,0.00013,18.21255]
[1779064033546,37.91,77147.97,0.0,0.22047,0.00013,18.21255]
[1779064033639,37.91,77147.97,0.0,0.22047,0.00013,18.21255]
[1779064033694,37.91,77147.97,0.0,0.22047,0.00013,18.21255]
[1779064033786,37.91,77147.97,0.0,0.22047,0.00013,18.21255]
[1779064033908,37.91,77147.97,0.0,0.22047,0.00013,18.21255]
[1779064033966,37.91,77147.97,0.0,0.22047,0.00013,18.21255]
[1779064034143,37.91,77147.97,0.0,0.22047,0.00013,18.21255]
[1779064034193,37.91,77147.97,0.0,0.22047,0.00013,18.21255]
[1779064034229,37.91,77137.54,0.0,0.21913,0.00013,18.14683]
[1779064034333,37.91,77137.54,0.0,0.21913,0.00013,18.14683]
[1779064034398,37.91,77137.54,0.0,0.21913,0.00013,18.14683]
[1779064034530,37.91,77137.54,0.0,0.21913,0.00013,18.14683]
[1779064034553,37.91,77137.54,0.0,0.21913,0.00013,18.14683]
[1779064034780,37.91,77137.54,0.0,0.21913,0.00013,18.14683]
[1779064034815,37.91,77137.54,0.0,0.21913,0.00013,18.14683]
[1779064035023,37.91,77137.54,0.0,0.21913,0.00013,18.14683]
[1779064035096,37.91,77128.1,0.0,0.21793,0.00013,18.08738]
[1779064036833,37.91,77128.1,0.0,0.21793,0.00013,18.08738]
[1779064036907,37.91,77128.1,0.0,0.21793,0.00013,18.08738]
[1779064037020,37.91,77129.93,0.0,0.21816,0.00013,18.09872]
[1779064037667,37.91,77129.93,0.0,0.21816,0.00013,18.09872]
[1779064037735,37.91,77133.38,0.0,0.2186,0.00013,18.12023]
[1779064040041,37.91,77136.38,0.0,0.21897,0.00013,18.13888]
[1779064040049,37.91,77136.38,0.0,0.21897,0.00013,18.13888]
[1779064040178,37.91,77139.31,0.0,0.21934,0.00013,18.15683]
[1779064041859,37.91,77140.08,0.0,0.21943,0.00013,18.16143]
[1779064042078,37.91,77140.08,0.0,0.21943,0.00013,18.16143]
[1779064042132,37.91,77140.08,0.0,0.21943,0.00013,18.16143]
[1779064042216,37.91,77135.73,0.0,0.21888,0.00013,18.13413]
[1779064044885,37.91,77126.71,0.0,0.21772,0.00013,18.0769]
[1779064050613,37.9,77125.94,0.0,0.2176,0.00013,18.07082]
[1779064056210,37.9,77125.49,0.0,0.21749,0.00013,18.06282]
[1779064056235,37.9,77128.22,0.0,0.21783,0.00013,18.0796]
[1779064058272,37.9,77129.31,0.0,0.21797,0.00013,18.08645]
[1779064058669,37.9,77130.24,0.0,0.21808,0.00013,18.0919]
[1779064063707,37.89,77131.49,0.0,0.21821,0.00013,18.09881]
[1779064066514,37.89,77132.93,0.0,0.21839,0.00013,18.10747]
[1779064066913,37.89,77132.93,0.0,0.21839,0.00013,18.10747]
[1779064066942,37.89,77132.93,0.0,0.21839,0.00013,18.10747]
[1779064067117,37.89,77134.08,0.0,0.21853,0.00013,18.1145]
[1779064069155,37.89,77123.18,0.0,0.21714,0.00013,18.04562]
[1779064070092,37.89,77123.18,0.0,0.21714,0.00013,18.04562]
[1779064070293,37.89,77110.41,0.0,0.21553,0.00013,17.9649]
[1779064075296,37.89,77109.41,0.0,0.21541,0.00013,17.95863]
[1779064079300,37.89,77099.98,0.0,0.21422,0.00013,17.8989]
[1779064084321,37.89,77103.66,0.0,0.21468,0.00013,17.92217]
[1779064086326,37.89,77116.27,0.0,0.21626,0.00013,18.00165]
[1779064089176,37.89,77119.41,0.0,0.21665,0.00013,18.02118]
[1779064089281,37.89,77118.82,0.0,0.21658,0.00013,18.01731]
[1779064092217,37.89,77128.47,0.0,0.21779,0.00013,18.07769]
[1779064096694,37.89,77122.05,0.0,0.21697,0.00013,18.03701]
[1779064097057,37.89,77082.75,0.0,0.21204,0.00012,17.78828]
[1779064097497,37.89,77082.75,0.0,0.21204,0.00012,17.78828]
[1779064097544,37.89,77082.75,0.0,0.21204,0.00012,17.78828]
[1779064097879,37.89,77082.75,0.0,0.21204,0.00012,17.78828]
[1779064097921,37.89,77082.75,0.0,0.21204,0.00012,17.78828]
[1779064098096,37.89,77082.75,0.0,0.21204,0.00012,17.78828]
[1779064098123,37.89,77045.71,0.0,0.20744,0.00012,17.55217]
[1779064098374,37.89,77045.71,0.0,0.20744,0.00012,17.55217]
[1779064098562,37.89,77045.71,0.0,0.20744,0.00012,17.55217]
[1779064099256,37.89,77045.71,0.0,0.20744,0.00012,17.55217]
[1779064099290,37.88,77043.33,0.0,0.20714,0.00012,17.53666]
[1779064099439,37.88,77043.33,0.0,0.20714,0.00012,17.53666]
[1779064099647,37.88,77043.33,0.0,0.20714,0.00012,17.53666]
[1779064099710,37.88,77043.33,0.0,0.20714,0.00012,17.53666]
[1779064099800,37.88,77043.33,0.0,0.20714,0.00012,17.53666]
[1779064100333,37.88,77043.33,0.0,0.20714,0.00012,17.53666]
[1779064099960,37.88,77043.44,0.0,0.20716,0.00012,17.53735]
[1779064100432,37.88,77043.44,0.0,0.20716,0.00012,17.53735]
[1779064100543,37.88,77043.44,0.0,0.20716,0.00012,17.53735]
[1779064100635,37.88,77043.44,0.0,0.20716,0.00012,17.53735]
[1779064100849,37.88,77043.44,0.0,0.20716,0.00012,17.53735]
[1779064101136,37.88,77055.83,0.0,0.20868,0.00012,17.61643]
[1779064101398,37.88,77055.83,0.0,0.20868,0.00012,17.61643]
[1779064101415,37.88,77055.83,0.0,0.20868,0.00012,17.61643]
[1779064101418,37.88,77055.83,0.0,0.20868,0.00012,17.61643]
[1779064101518,37.88,77055.83,0.0,0.20868,0.00012,17.61643]
[1779064101522,37.88,77055.83,0.0,0.20868,0.00012,17.61643]
[1779064101758,37.88,77055.83,0.0,0.20868,0.00012,17.61643]
[1779064101831,37.88,77055.83,0.0,0.20868,0.00012,17.61643]
[1779064101993,37.88,77060.05,0.0,0.20921,0.00012,17.64355]
[1779064103542,37.89,77063.14,0.0,0.20959,0.00012,17.6634]
[1779064103562,37.89,77063.14,0.0,0.20959,0.00012,17.6634]
[1779064103581,37.89,77063.14,0.0,0.20959,0.00012,17.6634]
[1779064103754,37.89,77063.14,0.0,0.20959,0.00012,17.6634]
[1779064103827,37.89,77063.14,0.0,0.20959,0.00012,17.6634]
[1779064103929,37.89,77063.14,0.0,0.20959,0.00012,17.6634]
[1779064104081,37.89,77063.14,0.0,0.20959,0.00012,17.6634]
[1779064104150,37.89,77063.14,0.0,0.20959,0.00012,17.6634]
[1779064104250,37.89,77074.34,0.0,0.21099,0.00012,17.73479]
[1779064105871,37.89,77074.34,0.0,0.21099,0.00012,17.73491]
[1779064105902,37.89,77074.34,0.0,0.21099,0.00012,17.73491]
[1779064105955,37.89,77074.34,0.0,0.21099,0.00012,17.73491]
[1779064105991,37.89,77074.34,0.0,0.21099,0.00012,17.73491]
[1779064106007,37.89,77080.47,0.0,0.21175,0.00012,17.77389]
[1779064108501,37.89,77082.61,0.0,0.21202,0.00012,17.78746]
[1779064108518,37.89,77082.61,0.0,0.21202,0.00012,17.78746]
[1779064109313,37.89,77082.61,0.0,0.21202,0.00012,17.78746]
[1779064109026,37.89,77082.44,0.0,0.212,0.00012,17.78635]
[1779064110034,37.89,77083.3,0.0,0.2121,0.00012,17.79177]
[1779064111857,37.89,77083.79,0.0,0.21213,0.00012,17.7904]
[1779064112048,37.89,77085.62,0.0,0.21236,0.00012,17.80197]
[1779064117039,37.89,77093.44,0.0,0.21333,0.00013,17.85143]
[1779064117232,37.89,77102.93,0.0,0.21452,0.00013,17.91164]
[1779064120051,37.89,77110.55,0.0,0.21548,0.00013,17.95995]
[1779064120142,37.89,77110.55,0.0,0.21548,0.00013,17.95995]
[1779064120203,37.89,77113.2,0.0,0.21582,0.00013,17.97668]
[1779064121890,37.89,77113.2,0.0,0.21582,0.00013,17.97667]
[1779064128329,37.88,77117.01,0.0,0.21629,0.00013,18.00015]
[1779064129264,37.88,77119.8,0.0,0.21663,0.00013,18.01741]
[1779064134327,37.88,77126.25,0.0,0.21743,0.00013,18.0574]
[1779064138807,37.88,77120.35,0.0,0.21667,0.00013,18.01937]
[1779064139345,37.88,77120.23,0.0,0.21665,0.00013,18.01848]
[1779064144353,37.88,77118.41,0.0,0.21641,0.00013,18.00654]
[1779064145315,37.88,77126.73,0.0,0.21746,0.00013,18.05877]
[1779064147258,37.88,77129.4,0.0,0.21779,0.00013,18.07545]
[1779064147386,37.88,77130.15,0.0,0.21788,0.00013,18.08001]
[1779064147912,37.88,77130.15,0.0,0.21788,0.00013,18.08001]
[1779064148085,37.88,77130.15,0.0,0.21788,0.00013,18.08001]
[1779064148096,37.88,77130.15,0.0,0.21788,0.00013,18.08001]
[1779064148311,37.87,77130.15,0.0,0.21788,0.00013,18.07983]
[1779064150929,37.87,77136.41,0.0,0.21867,0.00013,18.11906]
[1779064150942,37.87,77136.41,0.0,0.21867,0.00013,18.11906]
[1779064151331,37.87,77137.4,0.0,0.21879,0.00013,18.12518]
[1779064154227,37.87,77136.63,0.0,0.2187,0.00013,18.12041]
[1779064154354,37.87,77136.83,0.0,0.21872,0.00013,18.12172]
[1779064154413,37.87,77136.83,0.0,0.21872,0.00013,18.12172]
[1779064155359,37.87,77134.87,0.0,0.21848,0.00013,18.10945]
[1779064156369,37.87,77122.81,0.0,0.21695,0.00013,18.03356]
[1779064161447,37.87,77118.35,0.0,0.21639,0.00013,18.00551]
[1779064162499,37.87,77117.77,0.0,0.21632,0.00013,18.00187]
[1779064162539,37.87,77117.77,0.0,0.21632,0.00013,18.00187]
[1779064162607,37.87,77117.77,0.0,0.21632,0.00013,18.00187]
[1779064162660,37.87,77117.77,0.0,0.21632,0.00013,18.00187]
[1779064162688,37.87,77117.77,0.0,0.21632,0.00013,18.00187]
[1779064162923,37.87,77117.77,0.0,0.21632,0.00013,18.00187]
[1779064162967,37.87,77117.77,0.0,0.21632,0.00013,18.00187]
[1779064163127,37.87,77117.77,0.0,0.21632,0.00013,18.00187]
[1779064163256,37.87,77117.77,0.0,0.21632,0.00013,18.00187]
[1779064163340,37.87,77117.77,0.0,0.21632,0.00013,18.00187]
[1779064163391,37.87,77112.01,0.0,0.21559,0.00013,17.96553]
[1779064163502,37.87,77112.01,0.0,0.21559,0.00013,17.96553]
[1779064163548,37.87,77112.01,0.0,0.21559,0.00013,17.96553]
[1779064163621,37.87,77112.01,0.0,0.21559,0.00013,17.96553]
[1779064163751,37.87,77112.01,0.0,0.21559,0.00013,17.96553]
[1779064163829,37.87,77112.01,0.0,0.21559,0.00013,17.96553]
[1779064163962,37.87,77112.01,0.0,0.21559,0.00013,17.96553]
[1779064164016,37.87,77112.01,0.0,0.21559,0.00013,17.96553]
[1779064164178,37.87,77112.01,0.0,0.21559,0.00013,17.96553]
[1779064164217,37.87,77112.01,0.0,0.21559,0.00013,17.96553]
[1779064164394,37.87,77112.01,0.0,0.21559,0.00013,17.96553]
[1779064164376,37.87,77093.03,0.0,0.21321,0.00013,17.84541]
[1779064164493,37.87,77093.03,0.0,0.21321,0.00013,17.84541]
[1779064164505,37.87,77093.03,0.0,0.21321,0.00013,17.84541]
[1779064164509,37.87,77093.03,0.0,0.21321,0.00013,17.84541]
[1779064165400,37.87,77082.7,0.0,0.21192,0.00012,17.77985]
[1779064165499,37.87,77082.7,0.0,0.21192,0.00012,17.77985]
[1779064165512,37.87,77082.7,0.0,0.21192,0.00012,17.77985]
[1779064166296,37.87,77083.08,0.0,0.21197,0.00012,17.7823]
[1779064171337,37.88,77080.33,0.0,0.21163,0.00012,17.76501]
[1779064173051,37.88,77079.91,0.0,0.21154,0.00012,17.75797]
[1779064173358,37.88,77078.85,0.0,0.21141,0.00012,17.75128]
[1779064175340,37.88,77093.86,0.0,0.21329,0.00013,17.84664]
[1779064180401,37.88,77096.91,0.0,0.21367,0.00013,17.86602]
[1779064185412,37.88,77094.8,0.0,0.21341,0.00013,17.85272]
[1779064187478,37.88,77086.21,0.0,0.21233,0.00012,17.7982]
[1779064192533,37.88,77086.88,0.0,0.21241,0.00012,17.80233]
[1779064196496,37.88,77096.41,0.0,0.21361,0.00013,17.86284]
[1779064201331,37.88,77083.06,0.0,0.21194,0.00012,17.77814]
[1779064201965,37.88,77083.06,0.0,0.21194,0.00012,17.77814]
[1779064202388,37.88,77083.06,0.0,0.21194,0.00012,17.77814]
[1779064202410,37.88,77083.06,0.0,0.21194,0.00012,17.77814]
[1779064202355,37.88,77077.54,0.0,0.21125,0.00012,17.743]
[1779064202469,37.88,77077.54,0.0,0.21125,0.00012,17.743]
[1779064203379,37.88,77077.54,0.0,0.21125,0.00012,17.743]
[1779064203398,37.88,77067.45,0.0,0.20999,0.00012,17.67879]
[1779064203446,37.88,77067.45,0.0,0.20999,0.00012,17.67879]
[1779064204196,37.88,77054.02,0.0,0.20833,0.00012,17.59318]
[1779064205611,37.88,77054.02,0.0,0.20833,0.00012,17.59326]
[1779064206418,37.88,77048.37,0.0,0.20764,0.00012,17.5573]
[1779064211986,37.88,77047.47,0.0,0.20754,0.00012,17.55207]
[1779064215198,37.88,77041.21,0.0,0.20677,0.00012,17.51231]
[1779064215355,37.88,77028.26,0.0,0.20518,0.00012,17.42953]
[1779064220209,37.88,77026.33,0.0,0.20496,0.00012,17.41765]
[1779064220373,37.88,77030.37,0.0,0.20545,0.00012,17.44358]
[1779064220897,37.88,77030.37,0.0,0.20545,0.00012,17.44358]
[1779064220918,37.88,77030.37,0.0,0.20545,0.00012,17.44358]
[1779064220932,37.88,77030.37,0.0,0.20545,0.00012,17.44358]
[1779064221018,37.88,77030.37,0.0,0.20545,0.00012,17.44358]
[1779064221115,37.88,77030.37,0.0,0.20545,0.00012,17.44358]
[1779064221199,37.88,77030.37,0.0,0.20545,0.00012,17.44358]
[1779064221323,37.88,77030.37,0.0,0.20545,0.00012,17.44358]
[1779064221376,37.88,77030.37,0.0,0.20545,0.00012,17.44358]
[1779064221390,37.88,77038.95,0.0,0.20651,0.00012,17.49864]
[1779064221527,37.88,77038.95,0.0,0.20651,0.00012,17.49864]
[1779064221561,37.88,77038.95,0.0,0.20651,0.00012,17.49864]
[1779064221729,37.88,77038.95,0.0,0.20651,0.00012,17.49864]
[1779064221773,37.88,77038.95,0.0,0.20651,0.00012,17.49864]
[1779064221938,37.88,77038.95,0.0,0.20651,0.00012,17.49864]
[1779064221994,37.88,77038.95,0.0,0.20651,0.00012,17.49864]
[1779064222138,37.88,77038.95,0.0,0.20651,0.00012,17.49864]
[1779064222175,37.88,77038.95,0.0,0.20651,0.00012,17.49864]
[1779064222346,37.88,77038.95,0.0,0.20651,0.00012,17.49864]
[1779064222381,37.88,77038.95,0.0,0.20651,0.00012,17.49864]
[1779064222400,37.88,77038.95,0.0,0.20651,0.00012,17.49864]
[1779064222439,37.88,77045.73,0.0,0.20734,0.00012,17.54207]
[1779064224215,37.88,77045.73,0.0,0.20735,0.00012,17.54212]
[1779064224231,37.88,77045.73,0.0,0.20735,0.00012,17.54212]
[1779064224269,37.88,77045.73,0.0,0.20735,0.00012,17.54212]
[1779064224316,37.88,77049.32,0.0,0.20779,0.00012,17.56509]
[1779064225095,37.88,77049.32,0.0,0.20779,0.00012,17.56509]
[1779064225348,37.88,77049.32,0.0,0.20779,0.00012,17.56509]
[1779064225449,37.88,77050.85,0.0,0.20798,0.00012,17.5749]
[1779064228418,37.88,77060.58,0.0,0.20919,0.00012,17.63719]
[1779064230146,37.88,77060.39,0.0,0.20916,0.00012,17.63608]
[1779064230158,37.88,77060.39,0.0,0.20916,0.00012,17.63608]
[1779064230255,37.88,77063.94,0.0,0.2096,0.00012,17.65879]
[1779064230994,37.88,77063.94,0.0,0.2096,0.00012,17.65879]
[1779064231089,37.88,77063.94,0.0,0.2096,0.00012,17.65879]
[1779064236894,37.88,77064.93,0.0,0.2097,0.00012,17.66105]
[1779064242569,37.89,77071.39,0.0,0.21051,0.00012,17.70284]
[1779064252493,37.89,77067.49,0.0,0.21006,0.00012,17.67954]
[1779064256923,37.89,77065.73,0.0,0.20986,0.00012,17.66903]
[1779064257211,37.89,77065.73,0.0,0.20986,0.00012,17.66903]
[1779064257323,37.89,77059.9,0.0,0.20914,0.00012,17.63202]
[1779064263123,37.9,77055.39,0.0,0.20859,0.00012,17.60399]
[1779064264384,37.9,77055.39,0.0,0.20859,0.00012,17.60399]
[1779064264555,37.9,77058.18,0.0,0.20894,0.00012,17.62191]
[1779064264979,37.9,77058.18,0.0,0.20894,0.00012,17.62191]
[1779064265098,37.9,77058.18,0.0,0.20894,0.00012,17.62191]
[1779064265113,37.9,77058.18,0.0,0.20894,0.00012,17.62191]
[1779064265254,37.9,77058.18,0.0,0.20894,0.00012,17.62191]
[1779064265312,37.9,77058.18,0.0,0.20894,0.00012,17.62191]
[1779064265457,37.9,77058.18,0.0,0.20894,0.00012,17.62191]
[1779064265502,37.9,77058.18,0.0,0.20894,0.00012,17.62191]
[1779064265549,37.9,77063.66,0.0,0.20962,0.00012,17.65694]
[1779064265716,37.9,77063.66,0.0,0.20962,0.00012,17.65694]
[1779064265754,37.9,77063.66,0.0,0.20962,0.00012,17.65694]
[1779064265926,37.9,77063.66,0.0,0.20962,0.00012,17.65694]
[1779064265964,37.9,77063.66,0.0,0.20962,0.00012,17.65694]
[1779064266125,37.9,77063.66,0.0,0.20962,0.00012,17.65694]
[1779064266145,37.9,77063.66,0.0,0.20962,0.00012,17.65694]
[1779064266351,37.9,77063.66,0.0,0.20962,0.00012,17.65694]
[1779064266405,37.9,77063.66,0.0,0.20962,0.00012,17.65694]
[1779064266416,37.9,77063.66,0.0,0.20962,0.00012,17.65694]
[1779064266596,37.9,77072.43,0.0,0.21071,0.00012,17.71284]
[1779064267690,37.9,77072.39,0.0,0.21071,0.00012,17.71273]
[1779064267702,37.9,77072.39,0.0,0.21071,0.00012,17.71273]
[1779064268501,37.9,77074.74,0.0,0.211,0.00012,17.72773]
[1779064271255,37.9,77076.5,0.0,0.21122,0.00012,17.739]
[1779064271355,37.9,77076.5,0.0,0.21122,0.00012,17.739]
[1779064271455,37.9,77083.49,0.0,0.2121,0.00012,17.78337]
[1779064276202,37.9,77087.38,0.0,0.2126,0.00012,17.8088]
[1779064276340,37.9,77087.38,0.0,0.2126,0.00012,17.8088]
[1779064276460,37.9,77087.65,0.0,0.21263,0.00012,17.81068]
[1779064277204,37.9,77087.65,0.0,0.21263,0.00012,17.81068]
[1779064278683,37.9,77090.43,0.0,0.21298,0.00012,17.82833]
[1779064279058,37.9,77090.43,0.0,0.21298,0.00012,17.82833]
[1779064279242,37.9,77091.73,0.0,0.21314,0.00013,17.83656]
[1779064280249,37.9,77102.15,0.0,0.21445,0.00013,17.90248]
[1779064281498,37.9,77102.15,0.0,0.21445,0.00013,17.90248]
[1779064281589,37.9,77105.08,0.0,0.21481,0.00013,17.92091]
[1779064282741,37.9,77105.08,0.0,0.21481,0.00013,17.9208]
[1779064283192,37.9,77105.08,0.0,0.21481,0.00013,17.9208]
[1779064283355,37.9,77105.08,0.0,0.21481,0.00013,17.9208]
[1779064283371,37.9,77105.08,0.0,0.21481,0.00013,17.9208]
[1779064283439,37.9,77105.08,0.0,0.21481,0.00013,17.9208]
[1779064283455,37.9,77108.65,0.0,0.21526,0.00013,17.94323]
[1779064283660,37.9,77108.65,0.0,0.21526,0.00013,17.94323]
[1779064283928,37.9,77108.65,0.0,0.21526,0.00013,17.94323]
[1779064283969,37.9,77108.65,0.0,0.21526,0.00013,17.94323]
[1779064284143,37.9,77108.65,0.0,0.21526,0.00013,17.94323]
[1779064284182,37.9,77108.65,0.0,0.21526,0.00013,17.94323]
[1779064284384,37.9,77108.65,0.0,0.21526,0.00013,17.94323]
[1779064284459,37.9,77108.65,0.0,0.21526,0.00013,17.94323]
[1779064284473,37.9,77108.65,0.0,0.21526,0.00013,17.94323]
[1779064284581,37.9,77108.65,0.0,0.21526,0.00013,17.94323]
[1779064284637,37.9,77113.15,0.0,0.21583,0.00013,17.97168]
[1779064284782,37.9,77113.15,0.0,0.21583,0.00013,17.97168]
[1779064284880,37.9,77113.15,0.0,0.21583,0.00013,17.97168]
[1779064285046,37.9,77113.15,0.0,0.21583,0.00013,17.97168]
[1779064285087,37.9,77113.15,0.0,0.21583,0.00013,17.97168]
[1779064285263,37.9,77113.15,0.0,0.21583,0.00013,17.97168]
[1779064285334,37.9,77113.15,0.0,0.21583,0.00013,17.97168]
[1779064285473,37.9,77113.15,0.0,0.21583,0.00013,17.97168]
[1779064285516,37.9,77113.15,0.0,0.21583,0.00013,17.97168]
[1779064285574,37.9,77120.28,0.0,0.21672,0.00013,18.01664]
[1779064286742,37.9,77120.28,0.0,0.21673,0.00013,18.01672]
[1779064286760,37.9,77120.28,0.0,0.21673,0.00013,18.01672]
[1779064287580,37.9,77128.6,0.0,0.21778,0.00013,18.06913]
[1779064292590,37.9,77130.36,0.0,0.21796,0.00013,18.07558]
[1779064297006,37.9,77128.75,0.0,0.21776,0.00013,18.06546]
[1779064297070,37.9,77128.75,0.0,0.21776,0.00013,18.06546]
[1779064297074,37.9,77128.75,0.0,0.21776,0.00013,18.06546]
[1779064297588,37.9,77134.97,0.0,0.21855,0.00013,18.10458]
[1779064300581,37.9,77137.7,0.0,0.21889,0.00013,18.1217]
[1779064300597,37.9,77137.7,0.0,0.21889,0.00013,18.1217]
[1779064300633,37.9,77138.4,0.0,0.21898,0.00013,18.12602]
[1779064303583,37.9,77149.25,0.0,0.22036,0.00013,18.19405]
[1779064305580,37.9,77157.49,0.0,0.22141,0.00013,18.24556]
[1779064307324,37.9,77158.75,0.0,0.22156,0.00013,18.2532]
[1779064307579,37.9,77158.68,0.0,0.22155,0.00013,18.25276]
[1779064310864,37.9,77162.03,0.0,0.22198,0.00013,18.27353]
[1779064311633,37.9,77162.03,0.0,0.22198,0.00013,18.27353]
[1779064311638,37.9,77162.03,0.0,0.22198,0.00013,18.27353]
[1779064311638,37.9,77161.14,0.0,0.22186,0.00013,18.26788]
[1779064312485,37.9,77161.14,0.0,0.22186,0.00013,18.26779]
[1779064315407,37.9,77159.95,0.0,0.22171,0.00013,18.26019]
[1779064315418,37.9,77159.95,0.0,0.22171,0.00013,18.26019]
[1779064315450,37.9,77159.95,0.0,0.22171,0.00013,18.26019]
[1779064315508,37.9,77156.92,0.0,0.22132,0.00013,18.24116]
[1779064317815,37.9,77156.43,0.0,0.22125,0.00013,18.23796]
[1779064318632,37.9,77157.04,0.0,0.22133,0.00013,18.24165]
[1779064321466,37.9,77151.36,0.0,0.2206,0.00013,18.20602]
[1779064321551,37.89,77139.59,0.0,0.2191,0.00013,18.13205]
[1779064322556,37.89,77129.4,0.0,0.21781,0.00013,18.06793]
[1779064326343,37.89,77122.22,0.0,0.2169,0.00013,18.0228]
[1779064326662,37.9,77114.16,0.0,0.21588,0.00013,17.97204]
[1779064326729,37.9,77114.16,0.0,0.21588,0.00013,17.97204]
[1779064326936,37.9,77114.16,0.0,0.21588,0.00013,17.97204]
[1779064326966,37.9,77114.16,0.0,0.21588,0.00013,17.97204]
[1779064327182,37.9,77114.16,0.0,0.21588,0.00013,17.97204]
[1779064327191,37.9,77114.16,0.0,0.21588,0.00013,17.97204]
[1779064327259,37.9,77114.16,0.0,0.21588,0.00013,17.97204]
[1779064327395,37.9,77114.16,0.0,0.21588,0.00013,17.97204]
[1779064327462,37.9,77114.16,0.0,0.21588,0.00013,17.97204]
[1779064327594,37.9,77114.16,0.0,0.21588,0.00013,17.97204]
[1779064327684,37.9,77105.9,0.0,0.21485,0.00013,17.91993]
[1779064327805,37.9,77105.9,0.0,0.21485,0.00013,17.91993]
[1779064327891,37.9,77105.9,0.0,0.21485,0.00013,17.91993]
[1779064328044,37.9,77105.9,0.0,0.21485,0.00013,17.91993]
[1779064328144,37.9,77105.9,0.0,0.21485,0.00013,17.91993]
[1779064328256,37.9,77105.9,0.0,0.21485,0.00013,17.91993]
[1779064328299,37.9,77105.9,0.0,0.21485,0.00013,17.91993]
[1779064328460,37.9,77105.9,0.0,0.21485,0.00013,17.91993]
[1779064328557,37.9,77105.9,0.0,0.21485,0.00013,17.91993]
[1779064328565,37.9,77105.9,0.0,0.21485,0.00013,17.91993]
[1779064328571,37.9,77105.9,0.0,0.21485,0.00013,17.91993]
[1779064328666,37.89,77096.71,0.0,0.21369,0.00013,17.86173]
[1779064328708,37.89,77096.71,0.0,0.21369,0.00013,17.86173]
[1779064328748,37.89,77096.71,0.0,0.21369,0.00013,17.86173]
[1779064329608,37.89,77096.29,0.0,0.21364,0.00013,17.85906]
[1779064330123,37.89,77096.29,0.0,0.21364,0.00013,17.85906]
[1779064330512,37.89,77096.29,0.0,0.21364,0.00013,17.85906]
[1779064330616,37.9,77096.49,0.0,0.21366,0.00013,17.86037]
[1779064333636,37.9,77085.56,0.0,0.2123,0.00012,17.79116]
[1779064333868,37.9,77085.56,0.0,0.2123,0.00012,17.79116]
[1779064334643,37.9,77084.82,0.0,0.21221,0.00012,17.78651]
[1779064335650,37.9,77074.6,0.0,0.21094,0.00012,17.72167]
[1779064337257,37.9,77069.42,0.0,0.21029,0.00012,17.68872]
[1779064337357,37.9,77069.42,0.0,0.21029,0.00012,17.68872]
[1779064337669,37.9,77068.46,0.0,0.21017,0.00012,17.68263]
[1779064338405,37.9,77068.46,0.0,0.21017,0.00012,17.68263]
[1779064338674,37.9,77068.23,0.0,0.21015,0.00012,17.68119]
[1779064342700,37.9,77076.53,0.0,0.21118,0.00012,17.73409]
[1779064344692,37.9,77095.26,0.0,0.21352,0.00013,17.85308]
[1779064350303,37.9,77093.42,0.0,0.21329,0.00013,17.84151]
[1779064355414,37.9,77093.42,0.0,0.21326,0.00013,17.83712]
[1779064355434,37.9,77083.12,0.0,0.21197,0.00012,17.77185]
[1779064357384,37.9,77080.14,0.0,0.2116,0.00012,17.75295]
[1779064357464,37.9,77081.99,0.0,0.21183,0.00012,17.76474]
[1779064361967,37.9,77065.99,0.0,0.20984,0.00012,17.66316]
[1779064363677,37.9,77065.99,0.0,0.20984,0.00012,17.66316]
[1779064363723,37.9,77059.85,0.0,0.20909,0.00012,17.62414]
[1779064368061,37.9,77049.53,0.0,0.20782,0.00012,17.5588]
[1779064369464,37.9,77049.53,0.0,0.20782,0.00012,17.5588]
[1779064369473,37.9,77049.53,0.0,0.20782,0.00012,17.5588]
[1779064369513,37.9,77049.03,0.0,0.20776,0.00012,17.55577]
[1779064375093,37.9,77057.06,0.0,0.20877,0.00012,17.60766]
[1779064375411,37.9,77057.06,0.0,0.20877,0.00012,17.60766]
[1779064375431,37.9,77059.31,0.0,0.20905,0.00012,17.62208]
[1779064377646,37.9,77059.31,0.0,0.20905,0.00012,17.62216]
[1779064377694,37.9,77056.06,0.0,0.20865,0.00012,17.60154]
[1779064378171,37.9,77046.17,0.0,0.20743,0.00012,17.53858]
[1779064379469,37.9,77046.17,0.0,0.20743,0.00012,17.53858]
[1779064379637,37.9,77041.45,0.0,0.20685,0.00012,17.50856]
[1779064380578,37.9,77041.45,0.0,0.20685,0.00012,17.50856]
[1779064380588,37.9,77041.45,0.0,0.20685,0.00012,17.50856]
[1779064380727,37.9,77041.45,0.0,0.20685,0.00012,17.50856]
[1779064381672,37.9,77028.6,0.0,0.20528,0.00012,17.42668]
[1779064386697,37.91,77022.9,0.0,0.2046,0.00012,17.39092]
[1779064388361,37.91,77023.34,0.0,0.20466,0.00012,17.39391]
[1779064388639,37.91,77031.4,0.0,0.20564,0.00012,17.44559]
[1779064389101,37.91,77007.72,0.0,0.20276,0.00012,17.29397]
[1779064390596,37.91,76995.25,0.0,0.20124,0.00012,17.21391]
[1779064391374,37.91,76995.25,0.0,0.20124,0.00012,17.21391]
[1779064391929,37.91,76996.53,0.0,0.2014,0.00012,17.22228]
[1779064392704,37.91,76998.64,0.0,0.20166,0.00012,17.23596]
[1779064394692,37.91,77000.63,0.0,0.20191,0.00012,17.24923]
[1779064395796,37.91,77003.35,0.0,0.20224,0.00012,17.2669]
[1779064396076,37.91,77003.35,0.0,0.20225,0.00012,17.2671]
[1779064397299,37.91,77003.35,0.0,0.20225,0.00012,17.2671]
[1779064397404,37.91,76992.43,0.0,0.20093,0.00012,17.19714]
[1779064398500,37.91,76979.05,0.0,0.19932,0.00012,17.1113]
[1779064400076,37.91,76975.03,0.0,0.19885,0.00012,17.08579]
[1779064400115,37.91,76975.03,0.0,0.19885,0.00012,17.08579]
[1779064400233,37.91,76975.03,0.0,0.19885,0.00012,17.08579]
[1779064400423,37.91,76974.43,0.0,0.19878,0.00012,17.08221]
[1779064401112,37.91,76974.43,0.0,0.19878,0.00012,17.08221]
[1779064401125,37.91,76974.43,0.0,0.19878,0.00012,17.08221]
[1779064401147,37.92,76967.13,0.0,0.19791,0.00012,17.03544]
[1779064405105,37.92,76965.8,0.0,0.19777,0.00012,17.02796]
[1779064405184,37.92,76965.8,0.0,0.19777,0.00012,17.02796]
[1779064405552,37.92,76971.12,0.0,0.19842,0.00012,17.06262]
[1779064406299,37.92,76971.12,0.0,0.19842,0.00012,17.06262]
[1779064406430,37.92,76971.12,0.0,0.19842,0.00012,17.06262]
[1779064406502,37.92,76969.95,0.0,0.19828,0.00012,17.0554]
[1779064408377,37.92,76969.95,0.0,0.19829,0.00012,17.05573]
[1779064408706,37.92,76977.43,0.0,0.1992,0.00012,17.10439]
[1779064410432,37.93,76977.13,0.0,0.19917,0.00012,17.10325]
[1779064410442,37.93,76977.13,0.0,0.19917,0.00012,17.10325]
[1779064410520,37.93,76977.13,0.0,0.19917,0.00012,17.10325]
[1779064410737,37.93,76976.79,0.0,0.19914,0.00012,17.10144]
[1779064412480,37.93,76976.79,0.0,0.1991,0.00012,17.09697]
[1779064412768,37.93,76977.99,0.0,0.19926,0.00012,17.10535]
[1779064415094,37.93,76975.61,0.0,0.19898,0.00012,17.09038]
[1779064415115,37.93,76975.61,0.0,0.19898,0.00012,17.09038]
[1779064415234,37.93,76975.61,0.0,0.19898,0.00012,17.09038]
[1779064415378,37.93,76975.61,0.0,0.19898,0.00012,17.09038]
[1779064416612,37.93,76974.98,0.0,0.19891,0.00012,17.08656]
[1779064416715,37.93,76974.98,0.0,0.19891,0.00012,17.08656]
[1779064417230,37.93,76978.44,0.0,0.19933,0.00012,17.10908]
[1779064417450,37.93,76978.44,0.0,0.19933,0.00012,17.10908]
[1779064418848,37.93,76989.11,0.0,0.20063,0.00012,17.17819]
[1779064421422,37.93,76990.41,0.0,0.20079,0.00012,17.18687]
[1779064421496,37.93,76990.41,0.0,0.20079,0.00012,17.18687]
[1779064427307,37.94,76989.52,0.0,0.20071,0.00012,17.18255]
[1779064432342,37.94,76995.8,0.0,0.20148,0.00012,17.22362]
[1779064437377,37.94,77000.49,0.0,0.20206,0.00012,17.25404]
[1779064437405,37.94,76986.33,0.0,0.20035,0.00012,17.16314]
[1779064439317,37.94,76986.33,0.0,0.20035,0.00012,17.16321]
[1779064439344,37.94,76986.33,0.0,0.20035,0.00012,17.16321]
[1779064439402,37.94,76986.33,0.0,0.20035,0.00012,17.16321]
[1779064439496,37.94,76973.17,0.0,0.19877,0.00012,17.07868]
[1779064442413,37.94,76963.89,0.0,0.19767,0.00012,17.01967]
[1779064442884,37.94,76963.89,0.0,0.19767,0.00012,17.01967]
[1779064442941,37.94,76963.89,0.0,0.19767,0.00012,17.01967]
[1779064442959,37.94,76963.89,0.0,0.19767,0.00012,17.01967]
[1779064443100,37.94,76963.89,0.0,0.19767,0.00012,17.01967]
[1779064443123,37.94,76963.89,0.0,0.19767,0.00012,17.01967]
[1779064443420,37.95,76958.94,0.0,0.19708,0.00012,16.98808]
[1779064444429,37.95,76948.13,0.0,0.1958,0.00012,16.91851]
[1779064445434,37.95,76935.82,0.0,0.19434,0.00012,16.83924]
[1779064450476,37.95,76939.84,0.0,0.19486,0.00012,16.86721]
[1779064452540,37.95,76936.48,0.0,0.19447,0.00012,16.84585]
[1779064452750,37.96,76930.89,0.0,0.19381,0.00012,16.81007]
[1779064452857,37.96,76930.89,0.0,0.19381,0.00012,16.81007]
[1779064453233,37.96,76930.89,0.0,0.19381,0.00012,16.81007]
[1779064453512,37.96,76930.89,0.0,0.19381,0.00012,16.81007]
[1779064453565,37.96,76910.59,0.0,0.19143,0.00012,16.67897]
[1779064453884,37.96,76910.59,0.0,0.19143,0.00012,16.67897]
[1779064453885,37.96,76910.59,0.0,0.19143,0.00012,16.67897]
[1779064454074,37.96,76910.59,0.0,0.19143,0.00012,16.67897]
[1779064454353,37.96,76910.59,0.0,0.19143,0.00012,16.67897]
[1779064454671,37.96,76910.59,0.0,0.19143,0.00012,16.67897]
[1779064454775,37.96,76900.27,0.0,0.19023,0.00012,16.6124]
[1779064454913,37.96,76900.27,0.0,0.19023,0.00012,16.6124]
[1779064455121,37.96,76900.27,0.0,0.19023,0.00012,16.6124]
[1779064455419,37.96,76900.27,0.0,0.19023,0.00012,16.6124]
[1779064455621,37.96,76900.27,0.0,0.19023,0.00012,16.6124]
[1779064455671,37.96,76904.28,0.0,0.1907,0.00012,16.6388]
[1779064455829,37.96,76904.28,0.0,0.1907,0.00012,16.6388]
[1779064456034,37.96,76904.28,0.0,0.1907,0.00012,16.6388]
[1779064456261,37.96,76904.28,0.0,0.1907,0.00012,16.6388]
[1779064456300,37.96,76904.28,0.0,0.1907,0.00012,16.6388]
[1779064456467,37.96,76904.28,0.0,0.1907,0.00012,16.6388]
[1779064456538,37.96,76904.28,0.0,0.1907,0.00012,16.6388]
[1779064456688,37.96,76904.28,0.0,0.1907,0.00012,16.6388]
[1779064456726,37.96,76904.28,0.0,0.1907,0.00012,16.6388]
[1779064456780,37.96,76902.86,0.0,0.19054,0.00012,16.63004]
[1779064456909,37.96,76902.86,0.0,0.19054,0.00012,16.63004]
[1779064456989,37.96,76902.86,0.0,0.19054,0.00012,16.63004]
[1779064457109,37.96,76902.86,0.0,0.19054,0.00012,16.63004]
[1779064457146,37.96,76902.86,0.0,0.19054,0.00012,16.63004]
[1779064457326,37.96,76902.86,0.0,0.19054,0.00012,16.63004]
[1779064457349,37.96,76902.86,0.0,0.19054,0.00012,16.63004]
[1779064457536,37.96,76902.86,0.0,0.19054,0.00012,16.63004]
[1779064457581,37.96,76905.81,0.0,0.1909,0.00012,16.6496]
[1779064459539,37.96,76914.52,0.0,0.19193,0.00012,16.70684]
[1779064460681,37.96,76914.52,0.0,0.19193,0.00012,16.70684]
[1779064460806,37.96,76925.29,0.0,0.19321,0.00012,16.77685]
[1779064461933,37.96,76925.29,0.0,0.19321,0.00012,16.77707]
[1779064462731,37.97,76910.95,0.0,0.19153,0.00012,16.68435]
[1779064463491,37.97,76910.95,0.0,0.19153,0.00012,16.68435]
[1779064463572,37.97,76910.95,0.0,0.19153,0.00012,16.68435]
[1779064464036,37.97,76906.99,0.0,0.19107,0.00012,16.65888]
[1779064464111,37.97,76906.99,0.0,0.19107,0.00012,16.65888]
[1779064466754,37.97,76914.67,0.0,0.19198,0.00012,16.70927]
[1779064466828,37.97,76914.67,0.0,0.19198,0.00012,16.70927]
[1779064466832,37.97,76909.2,0.0,0.19134,0.00012,16.6741]
[1779064468191,37.97,76903.42,0.0,0.19067,0.00012,16.63688]
[1779064468774,37.97,76898.1,0.0,0.19005,0.00012,16.60267]
[1779064470227,37.97,76898.23,0.0,0.19007,0.00012,16.60386]
[1779064470243,37.97,76898.23,0.0,0.19007,0.00012,16.60386]
[1779064471884,37.97,76908.98,0.0,0.19131,0.00012,16.66985]
[1779064474287,37.97,76915.76,0.0,0.19212,0.00012,16.7144]
[1779064474334,37.97,76915.76,0.0,0.19212,0.00012,16.7144]
[1779064474338,37.97,76915.76,0.0,0.19212,0.00012,16.7144]
[1779064474646,37.98,76915.83,0.0,0.19213,0.00012,16.71514]
[1779064475339,37.98,76915.83,0.0,0.19213,0.00012,16.71514]
[1779064475438,37.98,76915.83,0.0,0.19213,0.00012,16.71514]
[1779064475562,37.98,76915.83,0.0,0.19213,0.00012,16.71514]
[1779064475655,37.98,76924.05,0.0,0.1931,0.00012,16.7686]
[1779064476009,37.98,76924.05,0.0,0.1931,0.00012,16.7686]
[1779064478460,37.98,76936.91,0.0,0.19464,0.00012,16.85238]
[1779064478564,37.98,76936.91,0.0,0.19464,0.00012,16.85238]
[1779064478665,37.98,76936.91,0.0,0.19464,0.00012,16.85238]
[1779064478775,37.98,76936.91,0.0,0.19464,0.00012,16.85238]
[1779064478767,37.98,76939.67,0.0,0.19497,0.00012,16.87044]
[1779064480537,37.98,76939.67,0.0,0.19497,0.00012,16.87063]
[1779064480567,37.98,76939.67,0.0,0.19497,0.00012,16.87063]
[1779064480656,37.98,76939.67,0.0,0.19497,0.00012,16.87063]
[1779064480702,37.98,76940.21,0.0,0.19504,0.00012,16.87432]
[1779064485731,37.98,76933.62,0.0,0.19428,0.00012,16.83264]
[1779064490767,37.99,76926.0,0.0,0.1934,0.00012,16.78461]
[1779064494794,37.99,76935.05,0.0,0.19449,0.00012,16.8441]
[1779064496251,37.99,76937.84,0.0,0.19482,0.00012,16.86232]
[1779064496310,37.99,76937.84,0.0,0.19482,0.00012,16.86232]
[1779064496808,37.99,76939.38,0.0,0.19501,0.00012,16.87245]
[1779064496987,37.99,76939.38,0.0,0.19501,0.00012,16.87245]
[1779064497150,37.99,76939.38,0.0,0.19501,0.00012,16.87245]
[1779064497165,37.99,76939.38,0.0,0.19501,0.00012,16.87245]
[1779064497285,37.99,76939.38,0.0,0.19501,0.00012,16.87245]
[1779064497399,37.99,76939.38,0.0,0.19501,0.00012,16.87245]
[1779064497503,37.99,76939.38,0.0,0.19501,0.00012,16.87245]
[1779064497628,37.99,76939.38,0.0,0.19501,0.00012,16.87245]
[1779064497696,37.99,76939.38,0.0,0.19501,0.00012,16.87245]
[1779064497821,37.99,76950.86,0.0,0.19638,0.00012,16.94671]
[1779064497893,37.99,76950.86,0.0,0.19638,0.00012,16.94671]
[1779064498124,37.99,76950.86,0.0,0.19638,0.00012,16.94671]
[1779064498215,37.99,76950.86,0.0,0.19638,0.00012,16.94671]
[1779064498323,37.99,76950.86,0.0,0.19638,0.00012,16.94671]
[1779064498366,37.99,76950.86,0.0,0.19638,0.00012,16.94671]
[1779064498532,37.99,76950.86,0.0,0.19638,0.00012,16.94671]
[1779064498614,37.99,76950.86,0.0,0.19638,0.00012,16.94671]
[1779064498731,37.99,76950.86,0.0,0.19638,0.00012,16.94671]
[1779064498825,37.99,76960.57,0.0,0.19754,0.00012,17.00938]
[1779064499855,37.99,76960.57,0.0,0.19754,0.00012,17.00938]
[1779064499832,37.99,76971.68,0.0,0.19887,0.00012,17.08118]
[1779064501868,37.99,76988.17,0.0,0.20086,0.00012,17.18764]
[1779064502061,37.99,76988.17,0.0,0.20086,0.00012,17.18764]
[1779064502120,37.99,76988.17,0.0,0.20086,0.00012,17.18764]
[1779064502321,37.99,76988.17,0.0,0.20086,0.00012,17.18764]
[1779064502873,37.99,76995.59,0.0,0.20177,0.00012,17.23549]
[1779064503921,37.99,76995.59,0.0,0.20177,0.00012,17.23549]
[1779064503987,37.99,77009.66,0.0,0.20348,0.00012,17.3258]
[1779064506156,37.99,77009.66,0.0,0.20348,0.00012,17.32589]
[1779064506766,37.99,77009.66,0.0,0.20348,0.00012,17.32589]
[1779064506832,37.99,77009.66,0.0,0.20348,0.00012,17.32589]
[1779064506829,38.0,77005.34,0.0,0.20296,0.00012,17.29839]
[1779064506920,38.0,77005.34,0.0,0.20296,0.00012,17.29839]
[1779064507061,38.0,77005.34,0.0,0.20296,0.00012,17.29839]
[1779064507345,38.0,77005.34,0.0,0.20296,0.00012,17.29839]
[1779064507573,38.0,77005.34,0.0,0.20296,0.00012,17.29839]
[1779064507773,38.0,77005.34,0.0,0.20296,0.00012,17.29839]
[1779064507820,38.0,77005.34,0.0,0.20296,0.00012,17.29839]
[1779064507816,38.0,77001.13,0.0,0.20245,0.00012,17.27155]
[1779064507987,38.0,77001.13,0.0,0.20245,0.00012,17.27155]
[1779064508034,38.0,77001.13,0.0,0.20245,0.00012,17.27155]
[1779064508140,38.0,77001.13,0.0,0.20245,0.00012,17.27155]
[1779064508236,38.0,77001.13,0.0,0.20245,0.00012,17.27155]
[1779064508291,38.0,77001.13,0.0,0.20245,0.00012,17.27155]
[1779064508438,38.0,77001.13,0.0,0.20245,0.00012,17.27155]
[1779064508464,38.0,77001.13,0.0,0.20245,0.00012,17.27155]
[1779064508483,38.0,77001.13,0.0,0.20245,0.00012,17.27155]
[1779064508502,38.0,77001.13,0.0,0.20245,0.00012,17.27155]
[1779064508643,38.0,77001.13,0.0,0.20245,0.00012,17.27155]
[1779064508687,38.0,77001.13,0.0,0.20245,0.00012,17.27155]
[1779064508849,38.0,77001.13,0.0,0.20245,0.00012,17.27155]
[1779064508870,38.0,77001.13,0.0,0.20245,0.00012,17.27155]
[1779064508740,38.0,76981.42,0.0,0.20007,0.00012,17.14513]
[1779064509071,38.0,76981.42,0.0,0.20007,0.00012,17.14513]
[1779064509136,38.0,76981.42,0.0,0.20007,0.00012,17.14513]
[1779064509283,38.0,76981.42,0.0,0.20007,0.00012,17.14513]
[1779064509315,38.0,76981.42,0.0,0.20007,0.00012,17.14513]
[1779064509492,38.0,76981.42,0.0,0.20007,0.00012,17.14513]
[1779064509535,38.0,76981.42,0.0,0.20007,0.00012,17.14513]
[1779064509547,38.0,76981.42,0.0,0.20007,0.00012,17.14513]
[1779064509551,38.0,76981.42,0.0,0.20007,0.00012,17.14513]
[1779064509580,38.0,76981.42,0.0,0.20007,0.00012,17.14513]
[1779064509801,38.0,76971.6,0.0,0.19889,0.00012,17.08217]
[1779064512038,38.0,76971.94,0.0,0.19894,0.00012,17.08485]
[1779064517611,38.0,76969.62,0.0,0.19868,0.00012,17.07069]
[1779064517686,38.0,76969.62,0.0,0.19868,0.00012,17.07069]
[1779064517797,38.0,76966.18,0.0,0.19827,0.00012,17.04869]
[1779064520566,38.0,76968.94,0.0,0.1986,0.00012,17.0666]
[1779064520578,38.0,76968.94,0.0,0.1986,0.00012,17.0666]
[1779064520824,38.0,76989.5,0.0,0.20108,0.00012,17.19897]
[1779064522400,38.0,76991.82,0.0,0.20136,0.00012,17.21397]
[1779064522829,38.0,76993.1,0.0,0.20152,0.00012,17.22228]
[1779064524836,38.0,77005.28,0.0,0.203,0.00012,17.30044]
[1779064528793,38.0,77016.88,0.0,0.20441,0.00012,17.37463]
[1779064533827,38.0,77022.99,0.0,0.20511,0.00012,17.40882]
[1779064537943,38.0,77032.84,0.0,0.20631,0.00012,17.47172]
[1779064538681,38.0,77032.84,0.0,0.20631,0.00012,17.47172]
[1779064538707,38.0,77032.84,0.0,0.20631,0.00012,17.47172]
[1779064538823,38.0,77032.84,0.0,0.20631,0.00012,17.47172]
[1779064538889,38.0,77037.72,0.0,0.20691,0.00012,17.50294]
[1779064538952,38.0,77037.72,0.0,0.20691,0.00012,17.50294]
[1779064539714,38.0,77037.72,0.0,0.20691,0.00012,17.50294]
[1779064540107,38.0,77042.84,0.0,0.20754,0.00012,17.53563]
[1779064540873,38.0,77057.57,0.0,0.20936,0.00012,17.62933]
[1779064542827,38.0,77072.46,0.0,0.2112,0.00012,17.7236]
[1779064544422,38.0,77079.24,0.0,0.21204,0.00012,17.76648]
[1779064544457,38.0,77079.24,0.0,0.21204,0.00012,17.76648]
[1779064544651,38.0,77079.24,0.0,0.21204,0.00012,17.76648]
[1779064544720,38.0,77079.24,0.0,0.21204,0.00012,17.76648]
[1779064544908,38.0,77079.24,0.0,0.21204,0.00012,17.76648]
[1779064544752,38.0,77082.91,0.0,0.2125,0.00012,17.78975]
[1779064545023,38.0,77082.91,0.0,0.2125,0.00012,17.78975]
[1779064545118,38.0,77082.91,0.0,0.2125,0.00012,17.78975]
[1779064545178,38.0,77082.91,0.0,0.2125,0.00012,17.78975]
[1779064545378,38.0,77082.91,0.0,0.2125,0.00012,17.78975]
[1779064545421,38.0,77082.91,0.0,0.2125,0.00012,17.78975]
[1779064545432,38.0,77082.91,0.0,0.2125,0.00012,17.78975]
[1779064545901,38.0,77092.11,0.0,0.21365,0.00012,17.8479]
[1779064547637,38.0,77096.58,0.0,0.21421,0.00013,17.87606]
[1779064547651,38.0,77096.58,0.0,0.21421,0.00013,17.87606]
[1779064547722,38.0,77087.1,0.0,0.21302,0.00012,17.81613]
[1779064549734,38.0,77084.96,0.0,0.21275,0.00012,17.80245]
[1779064549781,38.0,77084.96,0.0,0.21275,0.00012,17.80245]
[1779064550656,38.0,77092.12,0.0,0.21365,0.00012,17.84769]
[1779064550713,38.0,77098.52,0.0,0.21444,0.00013,17.88801]
[1779064553244,38.0,77098.53,0.0,0.21444,0.00013,17.88785]
[1779064553825,38.0,77097.86,0.0,0.21436,0.00013,17.88352]
[1779064554884,38.0,77097.86,0.0,0.21436,0.00013,17.88352]
[1779064555276,38.0,77099.49,0.0,0.21456,0.00013,17.89359]
[1779064557289,38.0,77088.81,0.0,0.21322,0.00012,17.82602]
[1779064562313,38.0,77084.05,0.0,0.21262,0.00012,17.79581]
[1779064568822,38.0,77087.88,0.0,0.2131,0.00012,17.81991]
[1779064569421,38.0,77095.18,0.0,0.21401,0.00013,17.86593]
[1779064569834,38.0,77097.3,0.0,0.21427,0.00013,17.8792]
[1779064574838,38.0,77103.8,0.0,0.21507,0.00013,17.91963]
[1779064579898,37.99,77108.41,0.0,0.21563,0.00013,17.94778]
[1779064580693,37.99,77108.33,0.0,0.21562,0.00013,17.94708]
[1779064580947,37.99,77109.96,0.0,0.21582,0.00013,17.95715]
[1779064581865,37.99,77101.01,0.0,0.21469,0.00013,17.90058]
[1779064584907,37.99,77104.08,0.0,0.21507,0.00013,17.9196]
[1779064584918,37.99,77109.02,0.0,0.21569,0.00013,17.95061]
[1779064587885,37.99,77097.37,0.0,0.21422,0.00013,17.87667]
[1779064588664,37.99,77097.37,0.0,0.21422,0.00013,17.87667]
[1779064588906,37.99,77092.66,0.0,0.21362,0.00012,17.84679]
[1779064590852,37.99,77080.42,0.0,0.21209,0.00012,17.76912]
[1779064595867,37.98,77087.63,0.0,0.21294,0.00012,17.80982]
[1779064600972,37.98,77083.41,0.0,0.21242,0.00012,17.78298]
[1779064606028,37.98,77078.5,0.0,0.2118,0.00012,17.75181]
[1779064611081,37.98,77083.78,0.0,0.21246,0.00012,17.78511]
[1779064614690,37.98,77089.17,0.0,0.21313,0.00012,17.81906]
[1779064614773,37.98,77089.17,0.0,0.21313,0.00012,17.81906]
[1779064614834,37.98,77098.44,0.0,0.21428,0.00013,17.87753]
[1779064615198,37.98,77098.44,0.0,0.21428,0.00013,17.87753]
[1779064615910,37.98,77105.97,0.0,0.21523,0.00013,17.92493]
[1779064616556,37.98,77105.97,0.0,0.21523,0.00013,17.92493]
[1779064616724,37.98,77105.97,0.0,0.21522,0.00013,17.92478]
[1779064620518,37.98,77105.0,0.0,0.21509,0.00013,17.9181]
[1779064620860,37.98,77104.63,0.0,0.21504,0.00013,17.91558]
[1779064621274,37.98,77104.63,0.0,0.21504,0.00013,17.91558]
[1779064621933,37.98,77094.23,0.0,0.21373,0.00013,17.84975]
[1779064623918,37.98,77080.18,0.0,0.21197,0.00012,17.76063]
[1779064628943,37.98,77072.4,0.0,0.211,0.00012,17.71104]
[1779064628989,37.98,77082.91,0.0,0.21231,0.00012,17.7775]
[1779064634038,37.98,77083.94,0.0,0.21243,0.00012,17.78368]
[1779064636923,37.98,77074.78,0.0,0.21128,0.00012,17.72553]
[1779064637103,37.98,77074.78,0.0,0.21128,0.00012,17.72553]
[1779064637970,37.97,77070.37,0.0,0.21073,0.00012,17.69739]
[1779064642993,37.97,77067.12,0.0,0.21032,0.00012,17.67633]
[1779064646010,37.97,77077.47,0.0,0.2116,0.00012,17.74166]
[1779064649001,37.97,77086.8,0.0,0.21276,0.00012,17.80063]
[1779064651357,37.97,77086.91,0.0,0.21274,0.00012,17.79681]
[1779064651392,37.97,77086.91,0.0,0.21274,0.00012,17.79681]
[1779064651524,37.97,77086.91,0.0,0.21274,0.00012,17.79681]
[1779064651544,37.97,77086.91,0.0,0.21274,0.00012,17.79681]
[1779064651979,37.97,77086.91,0.0,0.21274,0.00012,17.79675]
[1779064653616,37.97,77087.45,0.0,0.2128,0.00012,17.80011]
[1779064653619,37.97,77087.45,0.0,0.2128,0.00012,17.80011]
[1779064653993,37.97,77087.81,0.0,0.21285,0.00012,17.80234]
[1779064654207,37.97,77087.81,0.0,0.21285,0.00012,17.80234]
[1779064654257,37.97,77087.81,0.0,0.21285,0.00012,17.80234]
[1779064654264,37.97,77087.81,0.0,0.21285,0.00012,17.80234]
[1779064654651,37.97,77087.81,0.0,0.21285,0.00012,17.80234]
[1779064654839,37.97,77087.81,0.0,0.21285,0.00012,17.80234]
[1779064655000,37.97,77087.25,0.0,0.21277,0.00012,17.79873]
[1779064657014,37.97,77097.61,0.0,0.21407,0.00013,17.86418]
[1779064658095,37.97,77096.36,0.0,0.21391,0.00013,17.85629]
[1779064659032,37.97,77096.36,0.0,0.21391,0.00013,17.85617]
[1779064661049,37.97,77086.42,0.0,0.21266,0.00012,17.7931]
[1779064661613,37.97,77086.42,0.0,0.21266,0.00012,17.7931]
[1779064662053,37.97,77086.42,0.0,0.21266,0.00012,17.79304]
[1779064666017,37.97,77087.03,0.0,0.21274,0.00012,17.79681]
[1779064666086,37.97,77095.37,0.0,0.21378,0.00013,17.84942]
[1779064667114,37.97,77104.2,0.0,0.21488,0.00013,17.90509]
[1779064668583,37.97,77104.2,0.0,0.21488,0.00013,17.90509]
[1779064668867,37.97,77106.65,0.0,0.21519,0.00013,17.92055]
[1779064670265,37.97,77106.65,0.0,0.21519,0.00013,17.92055]
[1779064670402,37.97,77106.65,0.0,0.21519,0.00013,17.92055]
[1779064670515,37.97,77106.65,0.0,0.21519,0.00013,17.92055]
[1779064670968,37.97,77109.87,0.0,0.21559,0.00013,17.94089]
[1779064671686,37.97,77109.87,0.0,0.21559,0.00013,17.94089]
[1779064672017,37.97,77111.31,0.0,0.21578,0.00013,17.95003]
[1779064672990,37.97,77119.96,0.0,0.21687,0.00013,18.00451]
[1779064673983,37.97,77133.71,0.0,0.21861,0.00013,18.09085]
[1779064674216,37.97,77133.71,0.0,0.21861,0.00013,18.09085]
[1779064674223,37.97,77133.71,0.0,0.21861,0.00013,18.09085]
[1779064674239,37.97,77133.71,0.0,0.21861,0.00013,18.09085]
[1779064674439,37.97,77133.71,0.0,0.21861,0.00013,18.09085]
[1779064674480,37.97,77133.71,0.0,0.21861,0.00013,18.09085]
[1779064674649,37.97,77133.71,0.0,0.21861,0.00013,18.09085]
[1779064674686,37.97,77133.71,0.0,0.21861,0.00013,18.09085]
[1779064674850,37.97,77133.71,0.0,0.21861,0.00013,18.09085]
[1779064674910,37.97,77133.71,0.0,0.21861,0.00013,18.09085]
[1779064675052,37.97,77142.4,0.0,0.21971,0.00013,18.14521]
[1779064675167,37.97,77142.4,0.0,0.21971,0.00013,18.14521]
[1779064675276,37.97,77142.4,0.0,0.21971,0.00013,18.14521]
[1779064675365,37.97,77142.4,0.0,0.21971,0.00013,18.14521]
[1779064675400,37.97,77142.4,0.0,0.21971,0.00013,18.14521]
[1779064675566,37.97,77142.4,0.0,0.21971,0.00013,18.14521]
[1779064675589,37.97,77142.4,0.0,0.21971,0.00013,18.14521]
[1779064675600,37.97,77142.4,0.0,0.21971,0.00013,18.14521]
[1779064676543,37.97,77134.67,0.0,0.21872,0.00013,18.09664]
[1779064677072,37.97,77128.92,0.0,0.21799,0.00013,18.06049]
[1779064681233,37.97,77135.78,0.0,0.21886,0.00013,18.1033]
[1779064681398,37.97,77135.78,0.0,0.21886,0.00013,18.1033]
[1779064681467,37.97,77135.78,0.0,0.21886,0.00013,18.1033]
[1779064681594,37.97,77135.78,0.0,0.21886,0.00013,18.1033]
[1779064681810,37.97,77135.78,0.0,0.21886,0.00013,18.1033]
[1779064682017,37.97,77135.78,0.0,0.21886,0.00013,18.1033]
[1779064681895,37.97,77122.79,0.0,0.21721,0.00013,18.02169]
[1779064682142,37.97,77122.79,0.0,0.21721,0.00013,18.02169]
[1779064682219,37.97,77122.79,0.0,0.21721,0.00013,18.02169]
[1779064682383,37.97,77122.79,0.0,0.21721,0.00013,18.02169]
[1779064682424,37.97,77122.79,0.0,0.21721,0.00013,18.02169]
[1779064682510,37.97,77122.79,0.0,0.21721,0.00013,18.02169]
[1779064682624,37.97,77122.79,0.0,0.21721,0.00013,18.02169]
[1779064682712,37.97,77122.79,0.0,0.21721,0.00013,18.02169]
[1779064682827,37.97,77122.79,0.0,0.21721,0.00013,18.02169]
[1779064682863,37.97,77122.79,0.0,0.21721,0.00013,18.02169]
[1779064682961,37.97,77098.84,0.0,0.21419,0.00013,17.87058]
[1779064684953,37.97,77095.3,0.0,0.21375,0.00013,17.84814]
[1779064685008,37.97,77095.3,0.0,0.21375,0.00013,17.84814]
[1779064685019,37.97,77094.51,0.0,0.21365,0.00013,17.84308]
[1779064690155,37.97,77090.6,0.0,0.21316,0.00012,17.81808]
[1779064692740,37.96,77087.98,0.0,0.21283,0.00012,17.80141]
[1779064692743,37.96,77087.98,0.0,0.21283,0.00012,17.80141]
[1779064692768,37.96,77084.67,0.0,0.21241,0.00012,17.78043]
[1779064698317,37.96,77084.7,0.0,0.21241,0.00012,17.78045]
[1779064703468,37.96,77081.7,0.0,0.21204,0.00012,17.76134]
[1779064708382,37.96,77070.13,0.0,0.2106,0.00012,17.6882]
[1779064711409,37.96,77055.34,0.0,0.20874,0.00012,17.58991]
[1779064712806,37.96,77055.34,0.0,0.20874,0.00012,17.58991]
[1779064712813,37.96,77055.34,0.0,0.20874,0.00012,17.58991]
[1779064712845,37.96,77046.93,0.0,0.2077,0.00012,17.53635]
[1779064713527,37.96,77046.93,0.0,0.2077,0.00012,17.53635]
[1779064713854,37.96,77042.32,0.0,0.20713,0.00012,17.50695]
[1779064715368,37.96,77049.35,0.0,0.208,0.00012,17.55175]
[1779064715785,37.96,77049.35,0.0,0.208,0.00012,17.55175]
[1779064715940,37.96,77057.85,0.0,0.20905,0.00012,17.6058]
[1779064717427,37.96,77057.85,0.0,0.20904,0.00012,17.60571]
[1779064717998,37.96,77067.52,0.0,0.21024,0.00012,17.6671]
[1779064719972,37.96,77069.22,0.0,0.21045,0.00012,17.67781]
[1779064719989,37.96,77072.43,0.0,0.21085,0.00012,17.6981]
[1779064720165,37.96,77072.43,0.0,0.21085,0.00012,17.6981]
[1779064720646,37.96,77077.82,0.0,0.21152,0.00012,17.73231]
[1779064726630,37.96,77075.51,0.0,0.21123,0.00012,17.71788]
[1779064727435,37.96,77072.24,0.0,0.21083,0.00012,17.69722]
[1779064727525,37.96,77072.24,0.0,0.21083,0.00012,17.69722]
[1779064729538,37.96,77063.33,0.0,0.20972,0.00012,17.64052]
[1779064734300,37.97,77058.49,0.0,0.20913,0.00012,17.61002]
[1779064734919,37.97,77067.16,0.0,0.2102,0.00012,17.66518]
[1779064737596,37.97,77077.49,0.0,0.21149,0.00012,17.73115]
[1779064739061,37.97,77086.43,0.0,0.21261,0.00012,17.78783]
[1779064742814,37.97,77090.72,0.0,0.21315,0.00012,17.81497]
[1779064743127,37.97,77096.94,0.0,0.21393,0.00013,17.85438]
[1779064748158,37.97,77092.1,0.0,0.21332,0.00013,17.82386]
[1779064751077,37.97,77083.6,0.0,0.21226,0.00012,17.76991]
[1779064755495,37.97,77084.25,0.0,0.21234,0.00012,17.77394]
[1779064756158,37.97,77083.14,0.0,0.2122,0.00012,17.7669]
[1779064759122,37.97,77073.7,0.0,0.21102,0.00012,17.70708]
[1779064764179,37.97,77073.0,0.0,0.21094,0.00012,17.70295]
[1779064769192,37.97,77076.58,0.0,0.21139,0.00012,17.72588]
[1779064774322,37.97,77079.98,0.0,0.21178,0.00012,17.7432]
[1779064776159,37.97,77091.44,0.0,0.21321,0.00012,17.81578]
[1779064779298,37.97,77099.54,0.0,0.21422,0.00013,17.86678]
[1779064779309,37.97,77099.54,0.0,0.21422,0.00013,17.86678]
[1779064779564,37.97,77099.54,0.0,0.21422,0.00013,17.86678]
[1779064779754,37.97,77099.54,0.0,0.21422,0.00013,17.86678]
[1779064779894,37.97,77099.54,0.0,0.21422,0.00013,17.86678]
[1779064779968,37.97,77099.54,0.0,0.21422,0.00013,17.86678]
[1779064780019,37.97,77099.54,0.0,0.21422,0.00013,17.86678]
[1779064780174,37.97,77099.54,0.0,0.21422,0.00013,17.86678]
[1779064780122,37.97,77112.73,0.0,0.21588,0.00013,17.94985]
[1779064780235,37.97,77112.73,0.0,0.21588,0.00013,17.94985]
[1779064780376,37.97,77112.73,0.0,0.21588,0.00013,17.94985]
[1779064780438,37.97,77112.73,0.0,0.21588,0.00013,17.94985]
[1779064780593,37.97,77112.73,0.0,0.21588,0.00013,17.94985]
[1779064780675,37.97,77112.73,0.0,0.21588,0.00013,17.94985]
[1779064780685,37.97,77112.73,0.0,0.21588,0.00013,17.94985]
[1779064781123,37.97,77115.5,0.0,0.21623,0.00013,17.96743]
[1779064781841,37.97,77115.5,0.0,0.21623,0.00013,17.96743]
[1779064781971,37.97,77115.5,0.0,0.21623,0.00013,17.96743]
[1779064782072,37.97,77114.91,0.0,0.21616,0.00013,17.96376]
[1779064785369,37.97,77115.29,0.0,0.21621,0.00013,17.96624]
[1779064785938,37.97,77115.29,0.0,0.21621,0.00013,17.96627]
[1779064789488,37.97,77115.69,0.0,0.21626,0.00013,17.96888]
[1779064789737,37.97,77115.69,0.0,0.21626,0.00013,17.96888]
[1779064791185,37.97,77105.87,0.0,0.21503,0.00013,17.90707]
[1779064793031,37.97,77105.87,0.0,0.21502,0.00013,17.90698]
[1779064793044,37.97,77105.87,0.0,0.21502,0.00013,17.90698]
[1779064793091,37.97,77100.42,0.0,0.21434,0.00013,17.87245]
[1779064793916,37.97,77100.42,0.0,0.21434,0.00013,17.87245]
[1779064794045,37.97,77100.42,0.0,0.21434,0.00013,17.87245]
[1779064794059,37.97,77100.42,0.0,0.21434,0.00013,17.87245]
[1779064794146,37.97,77099.58,0.0,0.21423,0.00013,17.86703]
[1779064794224,37.97,77099.58,0.0,0.21423,0.00013,17.86703]
[1779064794344,37.97,77099.58,0.0,0.21423,0.00013,17.86703]
[1779064794437,37.97,77099.58,0.0,0.21423,0.00013,17.86703]
[1779064794488,37.97,77099.58,0.0,0.21423,0.00013,17.86703]
[1779064794646,37.97,77099.58,0.0,0.21423,0.00013,17.86703]
[1779064794694,37.97,77099.58,0.0,0.21423,0.00013,17.86703]
[1779064794866,37.97,77099.58,0.0,0.21423,0.00013,17.86703]
[1779064794933,37.97,77099.58,0.0,0.21423,0.00013,17.86703]
[1779064795133,37.97,77099.58,0.0,0.21423,0.00013,17.86703]
[1779064795204,37.97,77099.58,0.0,0.21423,0.00013,17.86703]
[1779064795210,37.97,77099.79,0.0,0.21425,0.00013,17.86824]
[1779064795398,37.97,77099.79,0.0,0.21425,0.00013,17.86824]
[1779064796080,37.97,77099.79,0.0,0.21425,0.00013,17.86824]
[1779064796191,37.97,77099.79,0.0,0.21425,0.00013,17.86824]
[1779064796129,37.97,77098.53,0.0,0.21409,0.00013,17.86017]
[1779064796415,37.97,77098.53,0.0,0.21409,0.00013,17.86017]
[1779064796462,37.97,77098.53,0.0,0.21409,0.00013,17.86017]
[1779064796729,37.97,77098.53,0.0,0.21409,0.00013,17.86017]
[1779064796758,37.97,77098.53,0.0,0.21409,0.00013,17.86017]
[1779064796813,37.97,77098.53,0.0,0.21409,0.00013,17.86017]
[1779064796845,37.97,77098.53,0.0,0.21409,0.00013,17.86017]
[1779064796918,37.97,77098.53,0.0,0.21409,0.00013,17.86017]
[1779064796940,37.97,77098.53,0.0,0.21409,0.00013,17.86017]
[1779064797044,37.97,77098.53,0.0,0.21409,0.00013,17.86017]
[1779064797066,37.97,77098.53,0.0,0.21409,0.00013,17.86017]
[1779064797131,37.97,77098.33,0.0,0.21407,0.00013,17.8588]
[1779064797745,37.97,77098.33,0.0,0.21407,0.00013,17.8588]
[1779064798169,37.97,77096.26,0.0,0.2138,0.00013,17.84562]
[1779064798576,37.97,77096.26,0.0,0.2138,0.00013,17.84562]
[1779064798616,37.97,77096.26,0.0,0.2138,0.00013,17.84562]
[1779064799404,37.97,77095.6,0.0,0.21372,0.00013,17.84134]
[1779064799562,37.97,77095.6,0.0,0.21372,0.00013,17.84134]
[1779064799582,37.97,77095.6,0.0,0.21372,0.00013,17.84134]
[1779064799593,37.97,77095.6,0.0,0.21372,0.00013,17.84134]
[1779064799600,37.97,77095.6,0.0,0.21372,0.00013,17.84134]
[1779064800036,37.97,77089.6,0.0,0.21296,0.00012,17.8032]
[1779064801832,37.97,77092.73,0.0,0.21335,0.00013,17.82281]
[1779064801842,37.97,77092.73,0.0,0.21335,0.00013,17.82281]
[1779064802052,37.97,77095.27,0.0,0.21367,0.00013,17.83866]
[1779064805419,37.96,77097.81,0.0,0.21398,0.00013,17.85433]
[1779064805494,37.96,77097.81,0.0,0.21398,0.00013,17.85433]
[1779064805608,37.96,77097.81,0.0,0.21398,0.00013,17.85433]
[1779064806099,37.96,77099.0,0.0,0.21412,0.00013,17.86172]
[1779064807052,37.96,77099.0,0.0,0.21412,0.00013,17.86172]
[1779064807196,37.96,77114.23,0.0,0.21603,0.00013,17.95763]
[1779064808087,37.96,77114.23,0.0,0.21603,0.00013,17.95763]
[1779064808146,37.96,77114.23,0.0,0.21603,0.00013,17.95763]
[1779064808273,37.96,77122.23,0.0,0.21704,0.00013,18.00786]
[1779064808327,37.96,77122.23,0.0,0.21704,0.00013,18.00786]
[1779064809119,37.96,77122.23,0.0,0.21704,0.00013,18.00774]
[1779064814154,37.96,77111.31,0.0,0.21564,0.00013,17.93825]
[1779064814268,37.96,77111.31,0.0,0.21564,0.00013,17.93825]
[1779064814325,37.96,77111.31,0.0,0.21564,0.00013,17.93825]
[1779064815161,37.96,77112.57,0.0,0.2158,0.00013,17.94598]
[1779064817402,37.96,77107.79,0.0,0.21519,0.00013,17.91546]
[1779064818219,37.96,77104.01,0.0,0.21471,0.00013,17.89145]
[1779064823263,37.96,77102.61,0.0,0.21452,0.00013,17.88193]
[1779064824008,37.96,77102.61,0.0,0.21452,0.00013,17.88193]
[1779064824227,37.95,77101.29,0.0,0.21435,0.00013,17.87346]
[1779064826238,37.95,77090.25,0.0,0.21297,0.00012,17.80344]
[1779064828675,37.95,77086.52,0.0,0.21249,0.00012,17.77945]
[1779064828749,37.95,77086.52,0.0,0.21249,0.00012,17.77945]
[1779064828775,37.95,77086.2,0.0,0.21245,0.00012,17.77724]
[1779064832666,37.95,77086.57,0.0,0.21245,0.00012,17.77446]
[1779064832738,37.95,77083.75,0.0,0.21209,0.00012,17.75629]
[1779064834275,37.95,77078.78,0.0,0.21146,0.00012,17.7245]
[1779064834287,37.95,77078.78,0.0,0.21146,0.00012,17.7245]
[1779064834316,37.95,77076.95,0.0,0.21123,0.00012,17.71289]
[1779064836864,37.95,77059.28,0.0,0.20903,0.00012,17.59996]
[1779064838209,37.95,77048.47,0.0,0.20769,0.00012,17.53102]
[1779064838914,37.94,77034.86,0.0,0.20601,0.00012,17.44402]
[1779064843934,37.94,77027.89,0.0,0.20516,0.00012,17.39938]
[1779064849401,37.94,77036.04,0.0,0.20616,0.00012,17.45143]
[1779064851419,37.94,77045.55,0.0,0.20732,0.00012,17.51194]
[1779064852461,37.94,77045.55,0.0,0.20732,0.00012,17.51194]
[1779064852547,37.94,77055.78,0.0,0.20858,0.00012,17.57713]
[1779064855419,37.94,77058.36,0.0,0.2089,0.00012,17.59347]
[1779064855615,37.94,77056.92,0.0,0.20872,0.00012,17.58418]
[1779064856523,37.94,77056.92,0.0,0.20872,0.00012,17.58418]
[1779064856861,37.94,77056.92,0.0,0.20872,0.00012,17.58418]
[1779064856888,37.94,77056.92,0.0,0.20872,0.00012,17.58418]
[1779064856961,37.94,77052.92,0.0,0.20823,0.00012,17.55876]
[1779064859479,37.94,77041.61,0.0,0.20683,0.00012,17.48666]
[1779064861485,37.94,77050.18,0.0,0.20788,0.00012,17.54105]
[1779064863558,37.94,77047.41,0.0,0.20754,0.00012,17.52331]
[1779064863650,37.94,77047.41,0.0,0.20754,0.00012,17.52331]
[1779064863707,37.94,77047.41,0.0,0.20754,0.00012,17.52331]
[1779064863722,37.94,77047.41,0.0,0.20754,0.00012,17.52331]
[1779064863812,37.94,77047.41,0.0,0.20754,0.00012,17.52331]
[1779064863977,37.94,77050.56,0.0,0.20793,0.00012,17.54333]
[1779064865797,37.94,77050.56,0.0,0.20793,0.00012,17.54333]
[1779064865869,37.94,77064.74,0.0,0.20968,0.00012,17.63358]
[1779064871131,37.94,77070.69,0.0,0.21042,0.00012,17.67119]
[1779064876606,37.94,77068.94,0.0,0.2102,0.00012,17.66017]
[1779064877740,37.94,77077.46,0.0,0.21126,0.00012,17.71424]
[1779064880443,37.94,77080.81,0.0,0.21168,0.00012,17.73543]
[1779064880539,37.94,77080.81,0.0,0.21168,0.00012,17.73543]
[1779064885674,37.94,77083.42,0.0,0.212,0.00012,17.75175]
[1779064890703,37.94,77082.49,0.0,0.21187,0.00012,17.74551]
[1779064894848,37.94,77087.23,0.0,0.21242,0.00012,17.77082]
[1779064895263,37.94,77088.19,0.0,0.21254,0.00012,17.7768]
[1779064897213,37.94,77098.08,0.0,0.21377,0.00013,17.83925]
[1779064902245,37.94,77095.46,0.0,0.21344,0.00013,17.82243]
[1779064905400,37.94,77085.46,0.0,0.21218,0.00012,17.75877]
[1779064910416,37.93,77083.66,0.0,0.21195,0.00012,17.7467]
[1779064915485,37.93,77083.71,0.0,0.21194,0.00012,17.74639]
[1779064918688,37.93,77085.45,0.0,0.21215,0.00012,17.75704]
[1779064918766,37.93,77085.45,0.0,0.21215,0.00012,17.75704]
[1779064918829,37.93,77085.45,0.0,0.21215,0.00012,17.75704]
[1779064919130,37.93,77072.06,0.0,0.21048,0.00012,17.67195]
[1779064919614,37.93,77072.06,0.0,0.21048,0.00012,17.67195]
[1779064919910,37.93,77072.06,0.0,0.21047,0.00012,17.67167]
[1779064920667,37.93,77072.06,0.0,0.21047,0.00012,17.67167]
[1779064920690,37.93,77072.06,0.0,0.21047,0.00012,17.67167]
[1779064920892,37.93,77072.06,0.0,0.21047,0.00012,17.67167]
[1779064921103,37.93,77072.06,0.0,0.21047,0.00012,17.67167]
[1779064921172,37.93,77072.06,0.0,0.21047,0.00012,17.67167]
[1779064921276,37.93,77052.7,0.0,0.20807,0.00012,17.5483]
[1779064921380,37.93,77052.7,0.0,0.20807,0.00012,17.5483]
[1779064921455,37.93,77052.7,0.0,0.20807,0.00012,17.5483]
[1779064921512,37.93,77052.7,0.0,0.20807,0.00012,17.5483]
[1779064921913,37.93,77052.7,0.0,0.20807,0.00012,17.5483]
[1779064922139,37.93,77052.7,0.0,0.20807,0.00012,17.5483]
[1779064922194,37.93,77052.7,0.0,0.20807,0.00012,17.5483]
[1779064922272,37.93,77052.7,0.0,0.20807,0.00012,17.5483]
[1779064922250,37.93,77027.57,0.0,0.20498,0.00012,17.38771]
[1779064922485,37.93,77027.57,0.0,0.20498,0.00012,17.38771]
[1779064922530,37.93,77027.57,0.0,0.20498,0.00012,17.38771]
[1779064922533,37.93,77027.57,0.0,0.20498,0.00012,17.38771]
[1779064922932,37.93,77027.57,0.0,0.20498,0.00012,17.38753]
[1779064923940,37.93,77014.32,0.0,0.20336,0.00012,17.30268]
[1779064927229,37.93,77007.93,0.0,0.20259,0.00012,17.26195]
[1779064927307,37.93,77003.28,0.0,0.20202,0.00012,17.23226]
[1779064927554,37.93,77003.28,0.0,0.20202,0.00012,17.23226]
[1779064927600,37.93,77003.28,0.0,0.20202,0.00012,17.23226]
[1779064927761,37.93,77003.28,0.0,0.20202,0.00012,17.23226]
[1779064927791,37.93,77003.28,0.0,0.20202,0.00012,17.23226]
[1779064928015,37.93,77003.28,0.0,0.20202,0.00012,17.23226]
[1779064928037,37.93,77003.28,0.0,0.20202,0.00012,17.23226]
[1779064928205,37.93,77003.28,0.0,0.20202,0.00012,17.23226]
[1779064928245,37.93,77003.28,0.0,0.20202,0.00012,17.23226]
[1779064928305,37.93,76986.37,0.0,0.19998,0.00012,17.12357]
[1779064928430,37.93,76986.37,0.0,0.19998,0.00012,17.12357]
[1779064928457,37.93,76986.37,0.0,0.19998,0.00012,17.12357]
[1779064928640,37.93,76986.37,0.0,0.19998,0.00012,17.12357]
[1779064928667,37.93,76986.37,0.0,0.19998,0.00012,17.12357]
[1779064928682,37.93,76986.37,0.0,0.19998,0.00012,17.12357]
[1779064928723,37.93,76986.37,0.0,0.19998,0.00012,17.12357]
[1779064928927,37.93,76986.37,0.0,0.19998,0.00012,17.12357]
[1779064928977,37.93,76986.37,0.0,0.19998,0.00012,17.12357]
[1779064929095,37.93,76978.14,0.0,0.19898,0.00012,17.07048]
[1779064930028,37.93,76978.14,0.0,0.19898,0.00012,17.07048]
[1779064930059,37.93,76978.14,0.0,0.19898,0.00012,17.07048]
[1779064930235,37.93,76974.87,0.0,0.19859,0.00012,17.04945]
[1779064932776,37.93,76968.85,0.0,0.19787,0.00012,17.01061]
[1779064932829,37.93,76968.85,0.0,0.19787,0.00012,17.01061]
[1779064936548,37.93,76960.21,0.0,0.19684,0.00012,16.95542]
[1779064938570,37.93,76953.32,0.0,0.19603,0.00012,16.91126]
[1779064938625,37.93,76953.32,0.0,0.19603,0.00012,16.91126]
[1779064938888,37.93,76953.32,0.0,0.19603,0.00012,16.91126]
[1779064938952,37.93,76953.32,0.0,0.19603,0.00012,16.91126]
[1779064939269,37.93,76953.32,0.0,0.19603,0.00012,16.91126]
[1779064939363,37.93,76953.32,0.0,0.19603,0.00012,16.91126]
[1779064939304,37.93,76963.6,0.0,0.19726,0.00012,16.97784]
[1779064939475,37.93,76963.6,0.0,0.19726,0.00012,16.97784]
[1779064939760,37.93,76963.6,0.0,0.19726,0.00012,16.97784]
[1779064939828,37.93,76963.6,0.0,0.19726,0.00012,16.97784]
[1779064939884,37.93,76963.6,0.0,0.19726,0.00012,16.97784]
[1779064939930,37.93,76963.6,0.0,0.19726,0.00012,16.97784]
[1779064939965,37.93,76963.6,0.0,0.19726,0.00012,16.97784]
[1779064940081,37.93,76963.6,0.0,0.19726,0.00012,16.97784]
[1779064940195,37.93,76963.6,0.0,0.19726,0.00012,16.97784]
[1779064940288,37.93,76963.6,0.0,0.19726,0.00012,16.97784]
[1779064940344,37.93,76985.3,0.0,0.19987,0.00012,17.11788]
[1779064940621,37.93,76985.3,0.0,0.19987,0.00012,17.11788]
[1779064940694,37.93,76985.3,0.0,0.19987,0.00012,17.11788]
[1779064940777,37.93,76985.3,0.0,0.19987,0.00012,17.11788]
[1779064940896,37.93,76985.3,0.0,0.19987,0.00012,17.11788]
[1779064940938,37.93,76985.3,0.0,0.19987,0.00012,17.11788]
[1779064941139,37.93,76985.3,0.0,0.19987,0.00012,17.11788]
[1779064941196,37.93,76985.3,0.0,0.19987,0.00012,17.11788]
[1779064941289,37.93,76985.3,0.0,0.19987,0.00012,17.11788]
[1779064941376,37.93,76986.0,0.0,0.19996,0.00012,17.12256]
[1779064944186,37.93,76985.12,0.0,0.19985,0.00012,17.11677]
[1779064944225,37.93,76985.12,0.0,0.19985,0.00012,17.11677]
[1779064944357,37.93,76984.1,0.0,0.19973,0.00012,17.11007]
[1779064946003,37.93,76984.1,0.0,0.19972,0.00012,17.10994]
[1779064946190,37.93,76984.1,0.0,0.19972,0.00012,17.10994]
[1779064946285,37.93,76984.1,0.0,0.19972,0.00012,17.10994]
[1779064946364,37.93,76985.41,0.0,0.19988,0.00012,17.11839]
[1779064952138,37.93,76996.53,0.0,0.2012,0.00012,17.18615]
[1779064952657,37.93,76996.53,0.0,0.2012,0.00012,17.18615]
[1779064952819,37.93,76996.53,0.0,0.2012,0.00012,17.18615]
[1779064953144,37.93,76996.53,0.0,0.2012,0.00012,17.18615]
[1779064953217,37.93,76996.53,0.0,0.2012,0.00012,17.18615]
[1779064953319,37.94,77007.13,0.0,0.20249,0.00012,17.25442]
[1779064954428,37.94,77006.83,0.0,0.20246,0.00012,17.25264]
[1779064955353,37.94,77007.9,0.0,0.20259,0.00012,17.25964]
[1779064960384,37.94,77001.43,0.0,0.20182,0.00012,17.21868]
[1779064960630,37.94,77003.25,0.0,0.20204,0.00012,17.23053]
[1779064960647,37.94,77003.25,0.0,0.20204,0.00012,17.23053]
[1779064964746,37.94,77004.08,0.0,0.20215,0.00012,17.23645]
[1779064965232,37.94,77004.08,0.0,0.20216,0.00012,17.23652]
[1779064970266,37.94,76995.4,0.0,0.20111,0.00012,17.18121]
[1779064971803,37.94,76994.82,0.0,0.20104,0.00012,17.17764]
[1779064972281,37.94,76991.04,0.0,0.20058,0.00012,17.15322]
[1779064977323,37.94,76987.41,0.0,0.20015,0.00012,17.13011]
[1779064982364,37.94,76986.69,0.0,0.20007,0.00012,17.12599]
[1779064983461,37.94,76985.06,0.0,0.19988,0.00012,17.11562]
[1779064984399,37.94,76981.57,0.0,0.19946,0.00012,17.09329]
[1779064987421,37.95,76962.25,0.0,0.19715,0.00012,16.96926]
[1779064988423,37.95,76970.79,0.0,0.19818,0.00012,17.02451]
[1779064990429,37.95,76983.61,0.0,0.19973,0.00012,17.10752]
[1779064995434,37.95,76984.92,0.0,0.1999,0.00012,17.11653]
[1779064995442,37.95,76984.92,0.0,0.1999,0.00012,17.11653]
[1779064995451,37.95,76987.1,0.0,0.20016,0.00012,17.13069]
[1779064995639,37.95,76987.1,0.0,0.20016,0.00012,17.13069]
[1779064995682,37.95,76987.1,0.0,0.20016,0.00012,17.13069]
[1779064995779,37.95,76990.8,0.0,0.20061,0.00012,17.1546]
[1779064997727,37.95,76991.84,0.0,0.20074,0.00012,17.16128]
[1779064997804,37.95,76991.84,0.0,0.20074,0.00012,17.16128]
[1779064997903,37.95,76992.81,0.0,0.20086,0.00012,17.16771]
[1779064999762,37.95,76992.81,0.0,0.20086,0.00012,17.16771]
[1779064999796,37.95,76992.81,0.0,0.20086,0.00012,17.16771]
[1779064999835,37.95,76992.81,0.0,0.20086,0.00012,17.16771]
[1779064999924,37.95,76992.81,0.0,0.20086,0.00012,17.16771]
[1779065000026,37.95,76992.85,0.0,0.20087,0.00012,17.16819]
[1779065000592,37.95,76992.85,0.0,0.20087,0.00012,17.16819]
[1779065000607,37.95,76992.85,0.0,0.20087,0.00012,17.16819]
[1779065000655,37.95,76992.85,0.0,0.20087,0.00012,17.16819]
[1779065000671,37.95,76992.85,0.0,0.20087,0.00012,17.16819]
[1779065001347,37.95,76989.58,0.0,0.20048,0.00012,17.1473]
[1779065002690,37.95,76988.65,0.0,0.20037,0.00012,17.14147]
[1779065002699,37.95,76988.65,0.0,0.20037,0.00012,17.14147]
[1779065002769,37.95,76989.53,0.0,0.20048,0.00012,17.14728]
[1779065003867,37.95,76989.53,0.0,0.20048,0.00012,17.14728]
[1779065003907,37.95,76989.53,0.0,0.20048,0.00012,17.14728]
[1779065004992,37.95,76981.49,0.0,0.19951,0.00012,17.09568]
[1779065005068,37.95,76981.49,0.0,0.19951,0.00012,17.09568]
[1779065005935,37.95,76979.88,0.0,0.19932,0.00012,17.08549]
[1779065006008,37.95,76979.88,0.0,0.19932,0.00012,17.08549]
[1779065007995,37.95,76977.51,0.0,0.19904,0.00012,17.07041]
[1779065008069,37.95,76977.51,0.0,0.19904,0.00012,17.07041]
[1779065010051,37.96,76976.59,0.0,0.19893,0.00012,17.06491]
[1779065010125,37.96,76976.59,0.0,0.19893,0.00012,17.06491]
[1779065010616,37.96,76978.84,0.0,0.19921,0.00012,17.07982]
[1779065010698,37.96,76978.84,0.0,0.19921,0.00012,17.07982]
[1779065012115,37.96,76975.81,0.0,0.19885,0.00012,17.06052]
[1779065012180,37.96,76975.81,0.0,0.19885,0.00012,17.06052]
[1779065013943,37.96,76973.57,0.0,0.19855,0.00012,17.04185]
[1779065014017,37.96,76973.57,0.0,0.19855,0.00012,17.04185]
[1779065014030,37.96,76973.57,0.0,0.19855,0.00012,17.04185]
[1779065014375,37.96,76973.57,0.0,0.19855,0.00012,17.04185]
[1779065014445,37.96,76970.94,0.0,0.19824,0.00012,17.02542]
[1779065014563,37.96,76970.94,0.0,0.19824,0.00012,17.02542]
[1779065014616,37.96,76970.94,0.0,0.19824,0.00012,17.02542]
[1779065014764,37.96,76970.94,0.0,0.19824,0.00012,17.02542]
[1779065014822,37.96,76970.94,0.0,0.19824,0.00012,17.02542]
[1779065014848,37.96,76959.31,0.0,0.19685,0.00012,16.95065]
[1779065016827,37.96,76951.56,0.0,0.19593,0.00012,16.90083]
[1779065016839,37.96,76951.56,0.0,0.19593,0.00012,16.90083]
[1779065016967,37.96,76951.56,0.0,0.19593,0.00012,16.90083]
[1779065017049,37.96,76952.89,0.0,0.1961,0.00012,16.9096]
[1779065017863,37.96,76952.89,0.0,0.1961,0.00012,16.9096]
[1779065017871,37.96,76952.89,0.0,0.1961,0.00012,16.9096]
[1779065017967,37.96,76952.89,0.0,0.1961,0.00012,16.9096]
[1779065018113,37.96,76954.56,0.0,0.1963,0.00012,16.92055]
[1779065023648,37.97,76950.97,0.0,0.1959,0.00012,16.89878]
[1779065026584,37.97,76952.42,0.0,0.19609,0.00012,16.90904]
[1779065026696,37.97,76952.42,0.0,0.19609,0.00012,16.90904]
[1779065027003,37.97,76952.37,0.0,0.19609,0.00012,16.90901]
[1779065028286,37.97,76952.37,0.0,0.19609,0.00012,16.90901]
[1779065028416,37.97,76952.01,0.0,0.19605,0.00012,16.90697]
[1779065028612,37.97,76952.01,0.0,0.19605,0.00012,16.90697]
[1779065028622,37.97,76952.01,0.0,0.19605,0.00012,16.90697]
[1779065029119,37.97,76952.01,0.0,0.19605,0.00012,16.90697]
[1779065029214,37.97,76956.01,0.0,0.19653,0.00012,16.93307]
[1779065030685,37.97,76956.01,0.0,0.19654,0.00012,16.93332]
[1779065031249,37.97,76956.01,0.0,0.19654,0.00012,16.93332]
[1779065031263,37.97,76956.01,0.0,0.19654,0.00012,16.93332]
[1779065031322,37.97,76956.01,0.0,0.19654,0.00012,16.93332]
[1779065031417,37.97,76956.01,0.0,0.19654,0.00012,16.93332]
[1779065032135,37.97,76969.44,0.0,0.19815,0.00012,17.0203]
[1779065033335,37.97,76969.44,0.0,0.19815,0.00012,17.0203]
[1779065033423,37.97,76965.21,0.0,0.19765,0.00012,16.9932]
[1779065035563,37.97,76964.23,0.0,0.19754,0.00012,16.98716]
[1779065036424,37.97,76967.06,0.0,0.19788,0.00012,17.00551]
[1779065038922,37.98,76971.25,0.0,0.19838,0.00012,17.03267]
[1779065038926,37.98,76971.25,0.0,0.19838,0.00012,17.03267]
[1779065038930,37.98,76971.25,0.0,0.19838,0.00012,17.03267]
[1779065038985,37.98,76971.25,0.0,0.19838,0.00012,17.03267]
[1779065039023,37.98,76971.93,0.0,0.19847,0.00012,17.03711]
[1779065040492,37.98,76971.93,0.0,0.19847,0.00012,17.03711]
[1779065040529,37.98,76971.93,0.0,0.19847,0.00012,17.03718]
[1779065040825,37.98,76971.93,0.0,0.19847,0.00012,17.03718]
[1779065040849,37.98,76971.93,0.0,0.19847,0.00012,17.03718]
[1779065040978,37.98,76971.93,0.0,0.19847,0.00012,17.03718]
[1779065040987,37.98,76971.93,0.0,0.19847,0.00012,17.03718]
[1779065041013,37.98,76971.93,0.0,0.19847,0.00012,17.03718]
[1779065041039,37.98,76971.93,0.0,0.19847,0.00012,17.03718]
[1779065041072,37.98,76971.93,0.0,0.19847,0.00012,17.03718]
[1779065041177,37.98,76971.93,0.0,0.19847,0.00012,17.03718]
[1779065041210,37.98,76971.93,0.0,0.19847,0.00012,17.03718]
[1779065041382,37.98,76971.93,0.0,0.19847,0.00012,17.03718]
[1779065041416,37.98,76971.93,0.0,0.19847,0.00012,17.03718]
[1779065041458,37.98,76975.13,0.0,0.19885,0.00012,17.05784]
[1779065041587,37.98,76975.13,0.0,0.19885,0.00012,17.05784]
[1779065041631,37.98,76975.13,0.0,0.19885,0.00012,17.05784]
[1779065041653,37.98,76975.13,0.0,0.19885,0.00012,17.05784]
[1779065042168,37.98,76972.68,0.0,0.19856,0.00012,17.04212]
[1779065043853,37.98,76972.68,0.0,0.19856,0.00012,17.04218]
[1779065043878,37.98,76972.68,0.0,0.19856,0.00012,17.04218]
[1779065043915,37.98,76970.24,0.0,0.19827,0.00012,17.02657]
[1779065046961,37.98,76971.45,0.0,0.19842,0.00012,17.03453]
[1779065046968,37.98,76971.45,0.0,0.19842,0.00012,17.03453]
[1779065047014,37.98,76971.45,0.0,0.19842,0.00012,17.03453]
[1779065047156,37.98,76971.45,0.0,0.19842,0.00012,17.03453]
[1779065047196,37.98,76971.45,0.0,0.19842,0.00012,17.03453]
[1779065047208,37.98,76970.0,0.0,0.19824,0.00012,17.02526]
[1779065049223,37.98,76970.0,0.0,0.19825,0.00012,17.02535]
[1779065049270,37.98,76970.0,0.0,0.19825,0.00012,17.02535]
[1779065049318,37.98,76975.3,0.0,0.19888,0.00012,17.05953]
[1779065051279,37.98,76975.3,0.0,0.19888,0.00012,17.05958]
[1779065051453,37.98,76977.65,0.0,0.19917,0.00012,17.07472]
[1779065051689,37.98,76977.65,0.0,0.19917,0.00012,17.07472]
[1779065051710,37.98,76977.65,0.0,0.19917,0.00012,17.07472]
[1779065051845,37.98,76977.65,0.0,0.19917,0.00012,17.07475]
[1779065052779,37.98,76977.65,0.0,0.19917,0.00012,17.07475]
[1779065052792,37.98,76977.65,0.0,0.19917,0.00012,17.07475]
[1779065053467,37.98,76969.48,0.0,0.19819,0.00012,17.02219]
[1779065057459,37.98,76967.24,0.0,0.19792,0.00012,17.00799]
[1779065057463,37.98,76967.24,0.0,0.19792,0.00012,17.00799]
[1779065057486,37.98,76967.24,0.0,0.19792,0.00012,17.00799]
[1779065057893,37.98,76969.3,0.0,0.19817,0.00012,17.02142]
[1779065059515,37.98,76969.3,0.0,0.19817,0.00012,17.02142]
[1779065060421,37.98,76968.86,0.0,0.19812,0.00012,17.01872]
[1779065061577,37.98,76966.97,0.0,0.1979,0.00012,17.00661]
[1779065061586,37.98,76966.97,0.0,0.1979,0.00012,17.00661]
[1779065066594,37.98,76967.01,0.0,0.19791,0.00012,17.0072]
[1779065067760,37.98,76964.73,0.0,0.19764,0.00012,16.9926]
[1779065067765,37.98,76964.73,0.0,0.19764,0.00012,16.9926]
[1779065067784,37.98,76964.73,0.0,0.19764,0.00012,16.9926]
[1779065067958,37.98,76964.73,0.0,0.19764,0.00012,16.99268]
[1779065069820,37.98,76969.57,0.0,0.19822,0.00012,17.02395]
[1779065070514,37.98,76971.03,0.0,0.1984,0.00012,17.03341]
[1779065073936,37.98,76968.22,0.0,0.19803,0.00012,17.01101]
[1779065073944,37.98,76968.22,0.0,0.19803,0.00012,17.01101]
[1779065074000,37.98,76968.22,0.0,0.19803,0.00012,17.01109]
[1779065076000,37.98,76969.9,0.0,0.19823,0.00012,17.02199]
[1779065076509,37.98,76968.93,0.0,0.19812,0.00012,17.01584]
[1779065078067,37.98,76969.2,0.0,0.19815,0.00012,17.01765]
[1779065078069,37.98,76969.2,0.0,0.19815,0.00012,17.01765]
[1779065078077,37.98,76969.2,0.0,0.19815,0.00012,17.01765]
[1779065078995,37.98,76967.87,0.0,0.19799,0.00012,17.00917]
[1779065079371,37.98,76968.0,0.0,0.19801,0.00012,17.01009]
[1779065082055,37.98,76954.53,0.0,0.19641,0.00012,16.92362]
[1779065083987,37.99,76953.85,0.0,0.19633,0.00012,16.91943]
[1779065084070,37.99,76954.16,0.0,0.19637,0.00012,16.92161]
[1779065089106,37.99,76955.63,0.0,0.19657,0.00012,16.93249]
[1779065093068,37.99,76962.29,0.0,0.19738,0.00012,16.97623]
[1779065093169,37.99,76967.23,0.0,0.19798,0.00012,17.00824]
[1779065097166,38.0,76955.15,0.0,0.19655,0.00012,16.93112]
[1779065100428,38.0,76952.85,0.0,0.19628,0.00012,16.9168]
[1779065100495,38.0,76950.02,0.0,0.19595,0.00012,16.89881]
[1779065100836,38.0,76950.02,0.0,0.19595,0.00012,16.89881]
[1779065100969,38.0,76950.02,0.0,0.19595,0.00012,16.89881]
[1779065101076,38.0,76950.02,0.0,0.19595,0.00012,16.89881]
[1779065101140,38.0,76950.02,0.0,0.19595,0.00012,16.89881]
[1779065101207,38.0,76950.02,0.0,0.19595,0.00012,16.89881]
[1779065101277,38.0,76950.02,0.0,0.19595,0.00012,16.89881]
[1779065101395,38.0,76950.02,0.0,0.19595,0.00012,16.89881]
[1779065101481,38.0,76950.02,0.0,0.19595,0.00012,16.89881]
[1779065101543,38.0,76950.02,0.0,0.19595,0.00012,16.89881]
[1779065101524,38.0,76936.65,0.0,0.19437,0.00012,16.81277]
[1779065101683,38.0,76936.65,0.0,0.19437,0.00012,16.81277]
[1779065101750,38.0,76936.65,0.0,0.19437,0.00012,16.81277]
[1779065101887,38.0,76936.65,0.0,0.19437,0.00012,16.81277]
[1779065101958,38.0,76936.65,0.0,0.19437,0.00012,16.81277]
[1779065102100,38.0,76936.65,0.0,0.19437,0.00012,16.81277]
[1779065102136,38.0,76936.65,0.0,0.19437,0.00012,16.81277]
[1779065102334,38.0,76936.65,0.0,0.19437,0.00012,16.81277]
[1779065102512,38.0,76936.65,0.0,0.19437,0.00012,16.81277]
[1779065102382,38.0,76930.35,0.0,0.19362,0.00012,16.77207]
[1779065102596,38.0,76930.35,0.0,0.19362,0.00012,16.77207]
[1779065102717,38.0,76930.35,0.0,0.19362,0.00012,16.77207]
[1779065102773,38.0,76930.35,0.0,0.19362,0.00012,16.77207]
[1779065102815,38.0,76930.35,0.0,0.19362,0.00012,16.77207]
[1779065102891,38.0,76930.35,0.0,0.19362,0.00012,16.77207]
[1779065103413,38.0,76939.4,0.0,0.1947,0.00012,16.83067]
[1779065109246,38.0,76947.09,0.0,0.19564,0.00012,16.88173]
[1779065110992,38.0,76946.95,0.0,0.19562,0.00012,16.881]
[1779065111054,38.0,76946.95,0.0,0.19562,0.00012,16.881]
[1779065111073,38.0,76946.95,0.0,0.19562,0.00012,16.881]
[1779065111167,38.0,76946.95,0.0,0.19562,0.00012,16.881]
[1779065111186,38.0,76946.95,0.0,0.19562,0.00012,16.881]
[1779065111288,38.0,76946.95,0.0,0.19562,0.00012,16.881]
[1779065111353,38.0,76946.95,0.0,0.19562,0.00012,16.881]
[1779065112926,38.0,76941.29,0.0,0.19496,0.00012,16.84482]
[1779065112946,38.0,76941.29,0.0,0.19496,0.00012,16.84482]
[1779065113006,38.0,76941.29,0.0,0.19496,0.00012,16.84482]
[1779065113145,38.0,76941.29,0.0,0.19496,0.00012,16.84482]
[1779065113253,38.0,76941.29,0.0,0.19496,0.00012,16.84482]
[1779065113401,38.0,76931.47,0.0,0.19379,0.00012,16.78144]
[1779065115020,38.01,76931.47,0.0,0.1938,0.00012,16.7816]
[1779065115343,38.01,76938.12,0.0,0.19459,0.00012,16.82484]
[1779065116033,38.01,76938.12,0.0,0.19459,0.00012,16.82484]
[1779065116298,38.01,76938.12,0.0,0.19459,0.00012,16.82508]
[1779065117321,38.01,76938.12,0.0,0.19459,0.00012,16.82508]
[1779065117423,38.01,76938.12,0.0,0.19459,0.00012,16.82508]
[1779065117434,38.01,76938.12,0.0,0.19459,0.00012,16.82508]
[1779065117438,38.01,76938.12,0.0,0.19459,0.00012,16.82508]
[1779065117527,38.01,76938.12,0.0,0.19459,0.00012,16.82508]
[1779065117563,38.01,76936.11,0.0,0.19436,0.00012,16.81225]
[1779065117593,38.01,76936.11,0.0,0.19436,0.00012,16.81225]
[1779065121427,38.01,76931.15,0.0,0.19379,0.00012,16.78088]
[1779065121516,38.01,76931.15,0.0,0.19379,0.00012,16.78088]
[1779065121499,38.01,76922.96,0.0,0.19282,0.00012,16.72813]
[1779065123471,38.01,76922.96,0.0,0.19283,0.00012,16.72838]
[1779065123501,38.01,76921.7,0.0,0.19268,0.00012,16.7205]
[1779065126449,38.01,76925.45,0.0,0.19314,0.00012,16.7453]
[1779065126516,38.01,76927.19,0.0,0.19334,0.00012,16.75668]
[1779065129389,38.01,76914.61,0.0,0.19187,0.00012,16.67578]
[1779065134424,38.02,76916.96,0.0,0.19213,0.00012,16.68782]
[1779065137443,38.02,76912.78,0.0,0.19165,0.00012,16.66127]
[1779065137549,38.02,76918.45,0.0,0.19232,0.00012,16.69828]
[1779065139627,38.02,76918.72,0.0,0.19237,0.00012,16.70059]
[1779065140467,38.02,76919.26,0.0,0.19244,0.00012,16.70435]
[1779065145506,38.03,76916.08,0.0,0.19208,0.00012,16.68485]
[1779065147754,38.03,76916.58,0.0,0.19215,0.00012,16.68838]
[1779065148528,38.03,76920.56,0.0,0.19262,0.00012,16.71426]
[1779065149535,38.03,76929.47,0.0,0.19367,0.00012,16.77195]
[1779065152499,38.03,76936.97,0.0,0.19456,0.00012,16.82067]
[1779065152507,38.03,76936.97,0.0,0.19456,0.00012,16.82067]
[1779065152575,38.03,76943.12,0.0,0.1953,0.00012,16.8606]
[1779065157594,38.03,76946.37,0.0,0.1957,0.00012,16.88249]
[1779065162660,38.03,76949.59,0.0,0.1961,0.00012,16.90394]
[1779065163916,38.03,76952.01,0.0,0.19639,0.00012,16.91967]
[1779065164021,38.03,76952.01,0.0,0.19639,0.00012,16.91967]
[1779065164666,38.04,76953.87,0.0,0.19662,0.00012,16.9319]
[1779065165144,38.04,76960.29,0.0,0.19738,0.00012,16.97323]
[1779065166264,38.04,76960.29,0.0,0.19738,0.00012,16.97323]
[1779065166386,38.04,76960.29,0.0,0.19738,0.00012,16.97323]
[1779065166394,38.04,76960.29,0.0,0.19738,0.00012,16.97323]
[1779065166536,38.04,76960.29,0.0,0.19738,0.00012,16.97323]
[1779065166553,38.04,76960.29,0.0,0.19738,0.00012,16.97323]
[1779065166560,38.04,76960.29,0.0,0.19738,0.00012,16.97323]
[1779065166616,38.04,76960.29,0.0,0.19738,0.00012,16.97323]
[1779065166623,38.04,76960.29,0.0,0.19738,0.00012,16.97323]
[1779065166606,38.04,76961.08,0.0,0.19749,0.00012,16.97884]
[1779065166681,38.04,76961.08,0.0,0.19749,0.00012,16.97884]
[1779065166758,38.04,76961.08,0.0,0.19749,0.00012,16.97884]
[1779065166821,38.04,76961.08,0.0,0.19749,0.00012,16.97884]
[1779065166863,38.04,76961.08,0.0,0.19749,0.00012,16.97884]
[1779065167087,38.04,76961.08,0.0,0.19749,0.00012,16.97884]
[1779065167132,38.04,76961.08,0.0,0.19749,0.00012,16.97884]
[1779065167289,38.04,76961.08,0.0,0.19749,0.00012,16.97884]
[1779065167347,38.04,76961.08,0.0,0.19749,0.00012,16.97884]
[1779065167513,38.04,76961.08,0.0,0.19749,0.00012,16.97884]
[1779065167607,38.04,76961.08,0.0,0.19749,0.00012,16.97884]
[1779065167623,38.04,76961.08,0.0,0.19749,0.00012,16.97884]
[1779065167585,38.04,76969.87,0.0,0.19854,0.00012,17.0355]
[1779065167672,38.04,76969.87,0.0,0.19854,0.00012,17.0355]
[1779065168336,38.04,76969.87,0.0,0.19854,0.00012,17.0355]
[1779065168383,38.04,76969.87,0.0,0.19854,0.00012,17.0355]
[1779065168500,38.04,76969.04,0.0,0.19845,0.00012,17.03032]
[1779065168825,38.04,76969.04,0.0,0.19845,0.00012,17.03032]
[1779065168840,38.04,76969.04,0.0,0.19845,0.00012,17.03032]
[1779065168888,38.04,76969.04,0.0,0.19845,0.00012,17.03032]
[1779065169111,38.04,76969.04,0.0,0.19845,0.00012,17.03032]
[1779065169193,38.04,76969.04,0.0,0.19845,0.00012,17.03032]
[1779065169226,38.04,76969.04,0.0,0.19845,0.00012,17.03032]
[1779065169305,38.04,76971.51,0.0,0.19874,0.00012,17.04631]
[1779065170920,38.04,76977.81,0.0,0.1995,0.00012,17.08678]
[1779065170924,38.04,76977.81,0.0,0.1995,0.00012,17.08678]
[1779065171018,38.04,76977.81,0.0,0.1995,0.00012,17.08678]
[1779065171205,38.04,76984.79,0.0,0.20034,0.00012,17.13164]
[1779065172761,38.04,76992.45,0.0,0.20127,0.00012,17.18105]
[1779065172821,38.04,76992.45,0.0,0.20127,0.00012,17.18105]
[1779065172967,38.04,76992.45,0.0,0.20127,0.00012,17.18105]
[1779065173625,38.04,76997.87,0.0,0.20193,0.00012,17.21585]
[1779065176542,38.04,76989.37,0.0,0.20091,0.00012,17.16179]
[1779065181594,38.04,76990.36,0.0,0.20104,0.00012,17.16879]
[1779065185351,38.04,76993.69,0.0,0.20146,0.00012,17.19068]
[1779065185453,38.04,76992.66,0.0,0.20133,0.00012,17.18423]
[1779065186478,38.04,76992.66,0.0,0.20133,0.00012,17.18423]
[1779065186628,38.04,76992.9,0.0,0.20136,0.00012,17.18577]
[1779065187431,38.04,76992.9,0.0,0.20136,0.00012,17.18577]
[1779065187523,38.04,76992.9,0.0,0.20136,0.00012,17.18577]
[1779065189232,38.05,76989.17,0.0,0.20092,0.00012,17.16203]
[1779065189496,38.05,76989.17,0.0,0.20092,0.00012,17.16203]
[1779065189505,38.05,76989.17,0.0,0.20092,0.00012,17.16203]
[1779065189606,38.05,76989.81,0.0,0.201,0.00012,17.16635]
[1779065190476,38.05,76989.81,0.0,0.201,0.00012,17.16635]
[1779065190623,38.05,76992.77,0.0,0.20136,0.00012,17.18546]
[1779065191577,38.05,76992.77,0.0,0.20136,0.00012,17.18546]
[1779065191609,38.05,76995.42,0.0,0.20164,0.00012,17.19808]
[1779065191715,38.05,76995.42,0.0,0.20164,0.00012,17.19808]
[1779065193633,38.05,77000.89,0.0,0.20231,0.00012,17.2331]
[1779065193725,38.05,77000.89,0.0,0.20231,0.00012,17.23333]
[1779065193854,38.05,77004.87,0.0,0.2028,0.00012,17.25898]
[1779065195703,38.05,77004.21,0.0,0.20272,0.00012,17.25476]
[1779065196628,38.05,77005.65,0.0,0.2029,0.00012,17.26453]
[1779065197762,38.05,77012.06,0.0,0.20368,0.00012,17.30563]
[1779065197774,38.05,77012.06,0.0,0.20368,0.00012,17.30563]
[1779065197889,38.05,77012.06,0.0,0.20368,0.00012,17.30563]
[1779065199368,38.05,77012.06,0.0,0.20368,0.00012,17.30563]
[1779065199414,38.05,77012.06,0.0,0.20368,0.00012,17.30563]
[1779065199643,38.05,77003.57,0.0,0.20266,0.00012,17.25147]
[1779065200625,38.05,76983.14,0.0,0.20019,0.00012,17.12074]
[1779065201913,38.05,76971.31,0.0,0.19877,0.00012,17.04501]
[1779065206955,38.05,76969.55,0.0,0.19858,0.00012,17.03475]
[1779065208969,38.06,76960.25,0.0,0.19747,0.00012,16.97508]
[1779065211369,38.06,76949.82,0.0,0.19623,0.00012,16.90832]
[1779065214853,38.06,76944.56,0.0,0.19561,0.00012,16.87477]
[1779065215011,38.06,76944.13,0.0,0.19556,0.00012,16.87218]
[1779065218364,38.06,76944.37,0.0,0.1956,0.00012,16.87409]
[1779065218397,38.06,76944.16,0.0,0.19558,0.00012,16.87309]
[1779065220442,38.06,76944.16,0.0,0.19558,0.00012,16.87309]
[1779065220450,38.06,76944.13,0.0,0.19558,0.00012,16.87325]
[1779065224748,38.06,76946.35,0.0,0.19586,0.00012,16.88821]
[1779065225271,38.06,76936.44,0.0,0.19468,0.00012,16.82436]
[1779065227209,38.06,76932.53,0.0,0.19423,0.00012,16.7994]
[1779065227276,38.06,76935.17,0.0,0.19454,0.00012,16.81643]
[1779065227982,38.06,76935.17,0.0,0.19454,0.00012,16.81643]
[1779065228060,38.06,76935.17,0.0,0.19454,0.00012,16.81643]
[1779065228189,38.06,76942.55,0.0,0.19542,0.00012,16.8642]
[1779065228723,38.06,76942.55,0.0,0.19542,0.00012,16.8642]
[1779065228797,38.06,76942.55,0.0,0.19542,0.00012,16.8642]
[1779065229112,38.07,76942.55,0.0,0.19543,0.00012,16.86459]
[1779065230316,38.07,76953.19,0.0,0.1967,0.00012,16.93366]
[1779065230760,38.07,76953.19,0.0,0.1967,0.00012,16.93366]
[1779065231618,38.07,76949.46,0.0,0.19626,0.00012,16.90991]
[1779065232516,38.07,76949.46,0.0,0.19626,0.00012,16.90991]
[1779065232635,38.07,76952.28,0.0,0.1966,0.00012,16.92833]
[1779065233535,38.07,76961.78,0.0,0.19774,0.00012,16.98968]
[1779065235562,38.07,76961.78,0.0,0.19774,0.00012,16.98968]
[1779065235565,38.07,76968.7,0.0,0.19858,0.00012,17.03445]
[1779065238657,38.07,76958.66,0.0,0.19738,0.00012,16.97042]
[1779065244222,38.07,76959.99,0.0,0.19756,0.00012,16.97977]
[1779065245582,38.07,76959.99,0.0,0.19756,0.00012,16.97977]
[1779065245623,38.08,76960.12,0.0,0.19759,0.00012,16.98116]
[1779065250634,38.08,76959.43,0.0,0.19752,0.00012,16.97739]
[1779065252697,38.08,76947.72,0.0,0.19609,0.00012,16.89801]
[1779065256648,38.08,76967.69,0.0,0.19849,0.00012,17.02711]
[1779065256899,38.08,76967.69,0.0,0.19849,0.00012,17.02711]
[1779065257009,38.08,76967.69,0.0,0.19849,0.00012,17.02711]
[1779065257662,38.08,76977.92,0.0,0.19972,0.00012,17.09298]
[1779065261700,38.08,76985.42,0.0,0.20063,0.00012,17.14145]
[1779065261710,38.08,76986.28,0.0,0.20074,0.00012,17.14707]
[1779065262134,38.08,76986.28,0.0,0.20074,0.00012,17.14707]
[1779065262557,38.08,76986.28,0.0,0.20074,0.00012,17.14707]
[1779065262687,38.08,76987.43,0.0,0.20088,0.00012,17.15442]
[1779065262832,38.08,76987.43,0.0,0.20088,0.00012,17.15442]
[1779065263195,38.08,76987.43,0.0,0.20088,0.00012,17.15442]
[1779065263215,38.08,76987.43,0.0,0.20088,0.00012,17.15442]
[1779065263386,38.08,76987.43,0.0,0.20088,0.00012,17.15442]
[1779065263429,38.08,76987.43,0.0,0.20088,0.00012,17.15442]
[1779065263510,38.08,76987.43,0.0,0.20088,0.00012,17.15442]
[1779065263633,38.08,76987.43,0.0,0.20088,0.00012,17.15442]
[1779065263715,38.08,76987.43,0.0,0.20088,0.00012,17.15442]
[1779065263720,38.08,77002.09,0.0,0.20265,0.00012,17.24847]
[1779065263858,38.08,77002.09,0.0,0.20265,0.00012,17.24847]
[1779065263902,38.08,77002.09,0.0,0.20265,0.00012,17.24847]
[1779065264062,38.08,77002.09,0.0,0.20265,0.00012,17.24847]
[1779065264532,38.08,77002.09,0.0,0.20265,0.00012,17.24847]
[1779065264544,38.08,77002.09,0.0,0.20265,0.00012,17.24847]
[1779065264653,38.08,77002.09,0.0,0.20265,0.00012,17.24847]
[1779065264634,38.08,77016.49,0.0,0.20441,0.00012,17.34055]
[1779065265807,38.09,77016.76,0.0,0.20444,0.00012,17.34233]
[1779065266414,38.09,77016.75,0.0,0.20444,0.00012,17.34228]
[1779065268013,38.08,77016.75,0.0,0.20444,0.00012,17.34219]
[1779065268392,38.08,77012.6,0.0,0.20393,0.00012,17.31567]
[1779065270407,38.08,77002.48,0.0,0.2027,0.00012,17.25107]
[1779065275443,38.09,77002.24,0.0,0.20268,0.00012,17.24973]
[1779065277165,38.09,77003.81,0.0,0.20287,0.00012,17.25977]
[1779065277338,38.09,77003.81,0.0,0.20287,0.00012,17.25977]
[1779065277563,38.09,77003.81,0.0,0.20287,0.00012,17.25977]
[1779065277714,38.09,77003.81,0.0,0.20287,0.00012,17.25977]
[1779065277736,38.09,77013.9,0.0,0.2041,0.00012,17.32426]
[1779065277952,38.09,77013.9,0.0,0.2041,0.00012,17.32426]
[1779065278174,38.09,77013.9,0.0,0.2041,0.00012,17.32426]
[1779065278212,38.09,77013.9,0.0,0.2041,0.00012,17.32426]
[1779065278337,38.09,77013.9,0.0,0.2041,0.00012,17.32426]
[1779065278380,38.09,77013.9,0.0,0.2041,0.00012,17.32426]
[1779065278461,38.09,77013.9,0.0,0.2041,0.00012,17.32426]
[1779065278581,38.09,77013.9,0.0,0.2041,0.00012,17.32426]
[1779065278668,38.09,77013.9,0.0,0.2041,0.00012,17.32426]
[1779065278656,38.09,77023.5,0.0,0.20527,0.00012,17.38547]
[1779065278782,38.09,77023.5,0.0,0.20527,0.00012,17.38547]
[1779065278847,38.09,77023.5,0.0,0.20527,0.00012,17.38547]
[1779065279035,38.09,77023.5,0.0,0.20527,0.00012,17.38547]
[1779065279039,38.09,77023.5,0.0,0.20527,0.00012,17.38547]
[1779065279155,38.09,77023.5,0.0,0.20527,0.00012,17.38547]
[1779065279476,38.09,77023.5,0.0,0.20527,0.00012,17.38541]
[1779065279992,38.09,77023.5,0.0,0.20527,0.00012,17.38541]
[1779065280963,38.09,77021.53,0.0,0.20502,0.00012,17.37281]
[1779065283071,38.09,77018.18,0.0,0.20461,0.00012,17.3514]
[1779065283553,38.09,77018.18,0.0,0.20461,0.00012,17.3514]
[1779065284632,38.08,77007.05,0.0,0.20326,0.00012,17.2803]
[1779065285716,38.08,77007.05,0.0,0.20326,0.00012,17.2803]
[1779065285729,38.08,77007.05,0.0,0.20326,0.00012,17.2803]
[1779065285840,38.08,77006.81,0.0,0.20323,0.00012,17.27875]
[1779065285864,38.08,77006.81,0.0,0.20323,0.00012,17.27875]
[1779065285966,38.08,77006.81,0.0,0.20323,0.00012,17.27875]
[1779065286009,38.08,77006.81,0.0,0.20323,0.00012,17.27875]
[1779065286074,38.08,77006.81,0.0,0.20323,0.00012,17.27875]
[1779065286133,38.08,77006.81,0.0,0.20323,0.00012,17.27875]
[1779065286159,38.08,77006.81,0.0,0.20323,0.00012,17.27875]
[1779065286659,38.08,77006.81,0.0,0.20323,0.00012,17.27875]
[1779065286712,38.08,77006.81,0.0,0.20323,0.00012,17.27875]
[1779065286663,38.08,76994.75,0.0,0.20177,0.00012,17.20173]
[1779065287058,38.08,76994.75,0.0,0.20177,0.00012,17.20173]
[1779065287103,38.08,76994.75,0.0,0.20177,0.00012,17.20173]
[1779065287607,38.08,76994.75,0.0,0.20177,0.00012,17.20173]
[1779065287679,38.08,76994.75,0.0,0.20177,0.00012,17.20173]
[1779065287691,38.09,76992.14,0.0,0.20145,0.00012,17.18511]
[1779065290549,38.09,76981.0,0.0,0.20011,0.00012,17.11387]
[1779065290889,38.09,76981.0,0.0,0.20011,0.00012,17.11387]
[1779065290901,38.09,76981.0,0.0,0.20011,0.00012,17.11387]
[1779065291765,38.09,76973.34,0.0,0.19919,0.00012,17.06482]
[1779065293223,38.09,76972.4,0.0,0.19908,0.00012,17.05887]
[1779065293570,38.09,76972.38,0.0,0.19908,0.00012,17.05874]
[1779065296433,38.09,76965.43,0.0,0.19825,0.00012,17.01434]
[1779065296466,38.09,76965.43,0.0,0.19825,0.00012,17.01434]
[1779065301078,38.09,76962.01,0.0,0.19785,0.00012,16.99283]
[1779065301138,38.09,76962.01,0.0,0.19785,0.00012,16.99283]
[1779065301597,38.09,76962.01,0.0,0.19785,0.00012,16.99283]
[1779065301600,38.09,76962.01,0.0,0.19785,0.00012,16.99283]
[1779065301645,38.09,76962.01,0.0,0.19785,0.00012,16.99283]
[1779065301659,38.09,76962.01,0.0,0.19785,0.00012,16.99283]
[1779065301702,38.09,76962.01,0.0,0.19785,0.00012,16.99283]
[1779065301758,38.09,76961.09,0.0,0.19774,0.00012,16.98705]
[1779065302039,38.09,76961.09,0.0,0.19774,0.00012,16.98705]
[1779065302676,38.09,76965.84,0.0,0.19831,0.00012,17.01767]
[1779065303132,38.09,76965.84,0.0,0.19831,0.00012,17.01767]
[1779065303148,38.09,76965.84,0.0,0.19831,0.00012,17.01767]
[1779065303639,38.09,76965.84,0.0,0.19832,0.00012,17.01776]
[1779065304102,38.09,76965.84,0.0,0.19832,0.00012,17.01776]
[1779065305059,38.09,76971.0,0.0,0.19894,0.00012,17.05093]
[1779065305155,38.09,76971.0,0.0,0.19894,0.00012,17.05093]
[1779065305655,38.09,76972.92,0.0,0.19917,0.00012,17.06328]
[1779065306159,38.09,76972.92,0.0,0.19917,0.00012,17.06328]
[1779065306242,38.09,76972.92,0.0,0.19917,0.00012,17.06328]
[1779065306661,38.09,76976.87,0.0,0.19964,0.00012,17.08862]
[1779065307094,38.09,76976.87,0.0,0.19964,0.00012,17.08862]
[1779065307754,38.09,76981.96,0.0,0.20026,0.00012,17.12139]
[1779065311225,38.09,76987.48,0.0,0.20093,0.00012,17.15707]
[1779065311254,38.09,76987.48,0.0,0.20093,0.00012,17.15707]
[1779065311695,38.09,76987.48,0.0,0.20089,0.00012,17.15259]
[1779065313202,38.09,76987.75,0.0,0.20093,0.00012,17.15458]
[1779065313296,38.09,76987.75,0.0,0.20093,0.00012,17.15458]
[1779065313373,38.09,76987.75,0.0,0.20093,0.00012,17.15458]
[1779065313386,38.09,76987.75,0.0,0.20093,0.00012,17.15458]
[1779065313641,38.09,76987.75,0.0,0.20093,0.00012,17.15458]
[1779065313681,38.09,76987.75,0.0,0.20093,0.00012,17.15458]
[1779065313758,38.09,76987.75,0.0,0.20093,0.00012,17.15458]
[1779065313777,38.09,76986.22,0.0,0.20075,0.00012,17.14495]
[1779065313957,38.09,76986.22,0.0,0.20075,0.00012,17.14495]
[1779065314001,38.09,76986.22,0.0,0.20075,0.00012,17.14495]
[1779065314165,38.09,76986.22,0.0,0.20075,0.00012,17.14495]
[1779065314717,38.09,76986.22,0.0,0.20075,0.00012,17.14513]
[1779065315204,38.09,76986.22,0.0,0.20075,0.00012,17.14513]
[1779065315252,38.09,76986.22,0.0,0.20075,0.00012,17.14513]
[1779065315724,38.09,76987.32,0.0,0.20089,0.00012,17.15233]
[1779065317409,38.09,76987.06,0.0,0.20086,0.00012,17.15083]
[1779065317441,38.09,76987.06,0.0,0.20086,0.00012,17.15083]
[1779065317653,38.09,76987.06,0.0,0.20086,0.00012,17.15083]
[1779065317757,38.09,76987.61,0.0,0.20093,0.00012,17.15452]
[1779065321204,38.1,76982.79,0.0,0.20036,0.00012,17.12421]
[1779065321551,38.1,76982.79,0.0,0.20036,0.00012,17.12421]
[1779065321633,38.1,76982.79,0.0,0.20036,0.00012,17.12421]
[1779065321766,38.1,76982.9,0.0,0.20037,0.00012,17.12513]
[1779065323104,38.1,76979.27,0.0,0.19994,0.00012,17.10212]
[1779065323108,38.1,76979.27,0.0,0.19994,0.00012,17.10212]
[1779065323260,38.1,76979.27,0.0,0.19994,0.00012,17.10212]
[1779065323780,38.1,76973.16,0.0,0.19921,0.00012,17.06295]
[1779065325687,38.1,76969.92,0.0,0.19883,0.00012,17.0427]
[1779065325796,38.1,76968.39,0.0,0.19865,0.00012,17.03312]
[1779065329218,38.1,76967.41,0.0,0.19855,0.00012,17.02755]
[1779065329258,38.1,76967.41,0.0,0.19855,0.00012,17.02755]
[1779065329783,38.1,76967.41,0.0,0.19855,0.00012,17.02755]
[1779065330832,38.1,76957.87,0.0,0.19741,0.00012,16.96646]
[1779065333342,38.1,76951.83,0.0,0.19669,0.00012,16.92779]
[1779065333352,38.1,76951.83,0.0,0.19669,0.00012,16.92779]
[1779065333367,38.1,76951.83,0.0,0.19669,0.00012,16.92779]
[1779065333406,38.1,76952.04,0.0,0.19672,0.00012,16.92944]
[1779065333919,38.1,76952.04,0.0,0.19672,0.00012,16.92944]
[1779065334741,38.1,76954.39,0.0,0.19701,0.00012,16.94467]
[1779065334890,38.1,76954.39,0.0,0.19701,0.00012,16.94467]
[1779065334939,38.1,76954.39,0.0,0.19701,0.00012,16.94467]
[1779065335259,38.1,76954.39,0.0,0.19701,0.00012,16.94467]
[1779065335273,38.1,76954.39,0.0,0.19701,0.00012,16.94467]
[1779065335337,38.1,76954.39,0.0,0.19701,0.00012,16.94467]
[1779065335342,38.1,76954.63,0.0,0.19704,0.00012,16.94633]
[1779065335984,38.1,76954.63,0.0,0.19704,0.00012,16.94633]
[1779065336030,38.1,76954.63,0.0,0.19704,0.00012,16.94633]
[1779065336186,38.1,76955.95,0.0,0.19719,0.00012,16.95482]
[1779065337267,38.1,76955.95,0.0,0.19719,0.00012,16.95482]
[1779065337275,38.1,76955.95,0.0,0.19719,0.00012,16.95482]
[1779065337322,38.1,76955.95,0.0,0.19719,0.00012,16.95482]
[1779065337603,38.11,76961.13,0.0,0.19782,0.00012,16.98842]
[1779065338043,38.11,76961.13,0.0,0.19782,0.00012,16.98842]
[1779065338758,38.11,76961.13,0.0,0.19782,0.00012,16.98842]
[1779065338798,38.11,76961.13,0.0,0.19782,0.00012,16.98842]
[1779065338820,38.11,76963.94,0.0,0.19816,0.00012,17.00659]
[1779065339349,38.11,76967.4,0.0,0.19857,0.00012,17.0288]
[1779065340815,38.11,76967.4,0.0,0.19857,0.00012,17.0288]
[1779065340990,38.11,76967.4,0.0,0.19857,0.00012,17.0289]
[1779065341003,38.11,76967.4,0.0,0.19857,0.00012,17.0289]
[1779065341058,38.11,76967.4,0.0,0.19857,0.00012,17.0289]
[1779065341125,38.11,76967.4,0.0,0.19857,0.00012,17.0289]
[1779065341232,38.11,76967.4,0.0,0.19857,0.00012,17.0289]
[1779065341375,38.11,76967.4,0.0,0.19857,0.00012,17.0289]
[1779065341448,38.11,76974.97,0.0,0.19948,0.00012,17.07751]
[1779065343273,38.11,76974.97,0.0,0.19948,0.00012,17.07755]
[1779065343311,38.11,76974.97,0.0,0.19948,0.00012,17.07755]
[1779065343781,38.11,76974.97,0.0,0.19948,0.00012,17.07755]
[1779065343800,38.11,76974.97,0.0,0.19948,0.00012,17.07755]
[1779065343352,38.11,76969.3,0.0,0.1988,0.00012,17.04125]
[1779065344089,38.11,76969.3,0.0,0.1988,0.00012,17.04125]
[1779065344279,38.11,76969.3,0.0,0.1988,0.00012,17.04125]
[1779065344487,38.11,76969.3,0.0,0.1988,0.00012,17.04125]
[1779065344557,38.11,76969.3,0.0,0.1988,0.00012,17.04125]
[1779065344667,38.11,76969.3,0.0,0.1988,0.00012,17.04125]
[1779065344739,38.11,76969.3,0.0,0.1988,0.00012,17.04125]
[1779065344761,38.11,76981.51,0.0,0.20028,0.00012,17.1198]
[1779065344868,38.11,76981.51,0.0,0.20028,0.00012,17.1198]
[1779065344926,38.11,76981.51,0.0,0.20028,0.00012,17.1198]
[1779065345073,38.11,76981.51,0.0,0.20028,0.00012,17.1198]
[1779065345107,38.11,76981.51,0.0,0.20028,0.00012,17.1198]
[1779065345298,38.11,76981.51,0.0,0.20028,0.00012,17.1198]
[1779065345315,38.11,76981.51,0.0,0.20028,0.00012,17.1198]
[1779065345730,38.11,76981.51,0.0,0.20028,0.00012,17.1198]
[1779065345766,38.11,76981.51,0.0,0.20028,0.00012,17.1198]
[1779065345776,38.11,76981.51,0.0,0.20028,0.00012,17.1198]
[1779065345352,38.11,76999.94,0.0,0.2025,0.00012,17.23767]
[1779065346204,38.11,76999.94,0.0,0.2025,0.00012,17.23767]
[1779065346240,38.11,76999.94,0.0,0.2025,0.00012,17.23767]
[1779065346407,38.11,77008.52,0.0,0.20354,0.00012,17.29251]
[1779065351591,38.11,77012.31,0.0,0.20401,0.00012,17.31689]
[1779065352551,38.11,77012.53,0.0,0.20404,0.00012,17.31827]
[1779065352561,38.11,77016.55,0.0,0.20453,0.00012,17.34407]
[1779065356018,38.11,77025.4,0.0,0.20561,0.00012,17.4007]
[1779065359069,38.11,77026.92,0.0,0.2058,0.00012,17.41047]
[1779065359104,38.11,77030.17,0.0,0.2062,0.00012,17.43122]
[1779065363458,38.11,77030.64,0.0,0.20626,0.00012,17.43428]
[1779065363494,38.11,77030.44,0.0,0.20623,0.00012,17.43298]
[1779065365764,38.11,77030.44,0.0,0.20623,0.00012,17.43298]
[1779065366084,38.11,77029.02,0.0,0.20606,0.00012,17.42387]
[1779065371222,38.11,77032.72,0.0,0.20651,0.00012,17.44754]
[1779065371352,38.11,77032.72,0.0,0.20651,0.00012,17.44754]
[1779065371364,38.11,77032.72,0.0,0.20651,0.00012,17.44754]
[1779065371467,38.11,77032.72,0.0,0.20651,0.00012,17.44754]
[1779065371620,38.11,77032.72,0.0,0.20651,0.00012,17.44754]
[1779065371729,38.11,77032.72,0.0,0.20651,0.00012,17.44754]
[1779065371749,38.11,77037.6,0.0,0.20708,0.00012,17.47414]
[1779065375025,38.11,77033.12,0.0,0.20653,0.00012,17.44554]
[1779065375147,38.11,77033.41,0.0,0.20656,0.00012,17.44733]
[1779065377328,38.11,77036.28,0.0,0.20691,0.00012,17.46549]
[1779065377842,38.11,77037.77,0.0,0.20709,0.00012,17.47478]
[1779065382868,38.11,77040.6,0.0,0.20743,0.00012,17.49266]
[1779065386894,38.11,77046.26,0.0,0.20813,0.00012,17.52864]
[1779065386923,38.11,77046.26,0.0,0.20813,0.00012,17.52864]
[1779065386928,38.11,77046.26,0.0,0.20813,0.00012,17.52864]
[1779065387646,38.11,77046.26,0.0,0.20813,0.00012,17.52864]
[1779065387661,38.11,77046.26,0.0,0.20813,0.00012,17.52864]
[1779065387749,38.11,77046.26,0.0,0.20813,0.00012,17.52864]
[1779065387850,38.11,77046.89,0.0,0.20821,0.00012,17.53263]
[1779065390203,38.11,77050.11,0.0,0.20861,0.00012,17.55304]
[1779065390315,38.11,77051.53,0.0,0.20878,0.00012,17.56204]
[1779065396297,38.11,77046.59,0.0,0.20817,0.00012,17.53062]
[1779065397965,38.11,77045.84,0.0,0.20808,0.00012,17.5259]
[1779065398767,38.11,77045.76,0.0,0.20807,0.00012,17.52549]
[1779065400384,38.11,77044.97,0.0,0.20797,0.00012,17.52048]
[1779065400852,38.11,77044.53,0.0,0.20792,0.00012,17.51779]
[1779065403782,38.11,77035.7,0.0,0.20684,0.00012,17.46171]
[1779065404146,38.11,77035.7,0.0,0.20684,0.00012,17.46171]
[1779065404185,38.11,77035.7,0.0,0.20684,0.00012,17.46171]
[1779065404439,38.11,77035.7,0.0,0.20684,0.00012,17.46171]
[1779065404521,38.11,77035.7,0.0,0.20684,0.00012,17.46171]
[1779065404795,38.11,77037.77,0.0,0.20709,0.00012,17.47488]
[1779065405541,38.11,77037.77,0.0,0.20709,0.00012,17.47488]
[1779065405560,38.11,77037.77,0.0,0.20709,0.00012,17.47488]
[1779065406243,38.11,77039.22,0.0,0.20727,0.00012,17.48413]
[1779065406253,38.11,77039.22,0.0,0.20727,0.00012,17.48413]
[1779065406375,38.11,77039.22,0.0,0.20727,0.00012,17.48413]
[1779065407198,38.11,77039.22,0.0,0.20727,0.00012,17.48413]
[1779065407260,38.11,77039.22,0.0,0.20727,0.00012,17.48413]
[1779065407877,38.11,77038.96,0.0,0.20724,0.00012,17.48249]
[1779065409938,38.11,77038.38,0.0,0.20717,0.00012,17.47881]
[1779065410403,38.11,77037.86,0.0,0.2071,0.00012,17.47547]
[1779065412199,38.11,77031.01,0.0,0.20626,0.00012,17.43175]
[1779065412332,38.11,77031.01,0.0,0.20626,0.00012,17.43175]
[1779065412340,38.11,77031.01,0.0,0.20626,0.00012,17.43175]
[1779065412344,38.11,77031.01,0.0,0.20626,0.00012,17.43175]
[1779065412419,38.11,77025.77,0.0,0.20562,0.00012,17.39828]
[1779065417458,38.11,77021.67,0.0,0.20511,0.00012,17.37198]
[1779065418015,38.11,77021.67,0.0,0.20511,0.00012,17.37198]
[1779065418032,38.11,77021.67,0.0,0.20511,0.00012,17.37198]
[1779065418896,38.11,77020.21,0.0,0.20493,0.00012,17.36267]
[1779065421842,38.11,77010.82,0.0,0.20379,0.00012,17.30284]
[1779065424644,38.11,77004.12,0.0,0.20298,0.00012,17.2601]
[1779065424886,38.11,77004.32,0.0,0.203,0.00012,17.26142]
[1779065429905,38.11,77008.71,0.0,0.20354,0.00012,17.28977]
[1779065432788,38.11,76999.81,0.0,0.20243,0.00012,17.22863]
[1779065437810,38.11,77005.73,0.0,0.20316,0.00012,17.26708]
[1779065441010,38.11,77007.39,0.0,0.20337,0.00012,17.27822]
[1779065441030,38.11,77007.39,0.0,0.20337,0.00012,17.27822]
[1779065441095,38.11,77007.39,0.0,0.20337,0.00012,17.27822]
[1779065441112,38.11,77007.39,0.0,0.20337,0.00012,17.27822]
[1779065441234,38.11,77007.39,0.0,0.20337,0.00012,17.27822]
[1779065441251,38.11,77007.39,0.0,0.20337,0.00012,17.27822]
[1779065441312,38.11,77007.39,0.0,0.20337,0.00012,17.27822]
[1779065441668,38.11,77007.39,0.0,0.20337,0.00012,17.27822]
[1779065441864,38.11,77007.39,0.0,0.20337,0.00012,17.27822]
[1779065441912,38.11,77017.43,0.0,0.20459,0.00012,17.34236]
[1779065443790,38.11,77033.88,0.0,0.2066,0.00012,17.44706]
[1779065444575,38.11,77033.88,0.0,0.2066,0.00012,17.44706]
[1779065444593,38.11,77033.88,0.0,0.2066,0.00012,17.44706]
[1779065444704,38.11,77033.19,0.0,0.20652,0.00012,17.44272]
[1779065445981,38.11,77029.3,0.0,0.20605,0.00012,17.41804]
[1779065446381,38.11,77029.3,0.0,0.20605,0.00012,17.41804]
[1779065446671,38.11,77029.49,0.0,0.20607,0.00012,17.41921]
[1779065447821,38.11,77018.03,0.0,0.20467,0.00012,17.34629]
[1779065453616,38.11,77010.82,0.0,0.2038,0.00012,17.30063]
[1779065459760,38.12,77013.84,0.0,0.20417,0.00012,17.32022]
[1779065461870,38.12,77014.01,0.0,0.20419,0.00012,17.32134]
[1779065461936,38.12,77014.01,0.0,0.20419,0.00012,17.32134]
[1779065461885,38.12,77013.29,0.0,0.20411,0.00012,17.31675]
[1779065465583,38.12,77013.2,0.0,0.2041,0.00012,17.31631]
[1779065465809,38.12,77012.18,0.0,0.20397,0.00012,17.30984]
[1779065466513,38.12,77012.18,0.0,0.20397,0.00012,17.30984]
[1779065466691,38.12,77012.18,0.0,0.20397,0.00012,17.30984]
[1779065466701,38.12,77012.18,0.0,0.20397,0.00012,17.30984]
[1779065466827,38.12,77012.18,0.0,0.20397,0.00012,17.30984]
[1779065466900,38.12,77012.18,0.0,0.20397,0.00012,17.30984]
[1779065466851,38.12,77016.4,0.0,0.20449,0.00012,17.33688]
[1779065467032,38.12,77016.4,0.0,0.20449,0.00012,17.33688]
[1779065467120,38.12,77016.4,0.0,0.20449,0.00012,17.33688]
[1779065467390,38.12,77016.4,0.0,0.20449,0.00012,17.33688]
[1779065467454,38.12,77016.4,0.0,0.20449,0.00012,17.33688]
[1779065467688,38.12,77016.4,0.0,0.20449,0.00012,17.33688]
[1779065467729,38.12,77016.4,0.0,0.20449,0.00012,17.33688]
[1779065467740,38.12,77016.4,0.0,0.20449,0.00012,17.33688]
[1779065467888,38.12,77016.4,0.0,0.20449,0.00012,17.33688]
[1779065467914,38.12,77013.95,0.0,0.20419,0.00012,17.32126]
[1779065467965,38.12,77013.95,0.0,0.20419,0.00012,17.32126]
[1779065468107,38.12,77013.95,0.0,0.20419,0.00012,17.32126]
[1779065468222,38.12,77013.95,0.0,0.20419,0.00012,17.32126]
[1779065468316,38.12,77013.95,0.0,0.20419,0.00012,17.32126]
[1779065468348,38.12,77013.95,0.0,0.20419,0.00012,17.32126]
[1779065468524,38.12,77013.95,0.0,0.20419,0.00012,17.32126]
[1779065468639,38.12,77013.95,0.0,0.20419,0.00012,17.32126]
[1779065468736,38.12,77013.95,0.0,0.20419,0.00012,17.32126]
[1779065468801,38.12,77013.95,0.0,0.20419,0.00012,17.32126]
[1779065468924,38.12,77013.95,0.0,0.20419,0.00012,17.32126]
[1779065468825,38.12,77013.62,0.0,0.20415,0.00012,17.31931]
[1779065468998,38.12,77013.62,0.0,0.20415,0.00012,17.31931]
[1779065469832,38.12,77004.35,0.0,0.20303,0.00012,17.26015]
[1779065470377,38.12,77004.35,0.0,0.20303,0.00012,17.26015]
[1779065470463,38.12,77004.35,0.0,0.20303,0.00012,17.26015]
[1779065470839,38.12,76999.47,0.0,0.20244,0.00012,17.22901]
[1779065471566,38.12,76999.47,0.0,0.20244,0.00012,17.22901]
[1779065471587,38.12,76999.47,0.0,0.20244,0.00012,17.22901]
[1779065471845,38.12,76982.78,0.0,0.20042,0.00012,17.12236]
[1779065473858,38.12,76974.25,0.0,0.1994,0.00012,17.06806]
[1779065478284,38.12,76976.09,0.0,0.19964,0.00012,17.08076]
[1779065478894,38.12,76971.26,0.0,0.19907,0.00012,17.05]
[1779065479954,38.12,76962.75,0.0,0.19805,0.00012,16.99559]
[1779065480283,38.12,76962.75,0.0,0.19805,0.00012,16.99559]
[1779065480371,38.12,76962.75,0.0,0.19805,0.00012,16.99559]
[1779065480401,38.12,76962.75,0.0,0.19805,0.00012,16.99559]
[1779065480908,38.12,76963.53,0.0,0.19815,0.00012,17.00079]
[1779065481918,38.12,76954.12,0.0,0.19702,0.00012,16.94039]
[1779065484528,38.13,76954.71,0.0,0.19711,0.00012,16.94496]
[1779065484560,38.13,76954.71,0.0,0.19711,0.00012,16.94496]
[1779065484935,38.13,76955.14,0.0,0.19717,0.00012,16.94797]
[1779065486590,38.13,76955.42,0.0,0.1972,0.00012,16.95003]
[1779065486950,38.13,76955.9,0.0,0.19727,0.00012,16.95336]
[1779065488658,38.13,76956.22,0.0,0.19731,0.00012,16.95566]
[1779065488665,38.13,76956.22,0.0,0.19731,0.00012,16.95566]
[1779065488735,38.13,76956.22,0.0,0.19731,0.00012,16.95566]
[1779065488963,38.13,76956.4,0.0,0.19733,0.00012,16.95706]
[1779065490702,38.13,76958.76,0.0,0.19762,0.00012,16.97243]
[1779065490711,38.13,76958.76,0.0,0.19762,0.00012,16.97243]
[1779065490978,38.13,76963.64,0.0,0.19821,0.00012,17.00391]
[1779065491764,38.13,76963.64,0.0,0.19821,0.00012,17.00391]
[1779065492379,38.13,76963.63,0.0,0.19817,0.00012,16.99953]
[1779065492412,38.13,76963.63,0.0,0.19817,0.00012,16.99953]
[1779065492490,38.13,76963.63,0.0,0.19817,0.00012,16.99953]
[1779065492800,38.13,76963.63,0.0,0.19817,0.00012,16.99953]
[1779065492824,38.13,76963.63,0.0,0.19817,0.00012,16.99953]
[1779065492946,38.13,76963.63,0.0,0.19817,0.00012,16.99953]
[1779065492931,38.13,76963.69,0.0,0.19818,0.00012,17.00009]
[1779065494850,38.13,76955.37,0.0,0.19719,0.00012,16.9467]
[1779065494934,38.13,76954.35,0.0,0.19708,0.00012,16.94062]
[1779065496713,38.13,76953.4,0.0,0.19697,0.00012,16.93477]
[1779065496899,38.13,76952.02,0.0,0.1968,0.00012,16.92591]
[1779065498517,38.14,76934.99,0.0,0.19479,0.00012,16.81701]
[1779065500464,38.14,76933.19,0.0,0.19459,0.00012,16.80622]
[1779065500542,38.14,76933.19,0.0,0.19459,0.00012,16.80622]
[1779065500639,38.14,76933.19,0.0,0.19459,0.00012,16.80622]
[1779065500644,38.14,76933.19,0.0,0.19459,0.00012,16.80622]
[1779065500651,38.14,76933.19,0.0,0.19459,0.00012,16.80622]
[1779065500821,38.14,76933.19,0.0,0.19459,0.00012,16.80622]
[1779065500895,38.14,76928.23,0.0,0.19401,0.00012,16.77445]
[1779065501708,38.14,76928.23,0.0,0.19401,0.00012,16.77445]
[1779065501741,38.14,76928.23,0.0,0.19401,0.00012,16.77445]
[1779065501899,38.14,76911.1,0.0,0.192,0.00012,16.66433]
[1779065506715,38.14,76903.87,0.0,0.19117,0.00012,16.6187]
[1779065508907,38.14,76907.9,0.0,0.19166,0.00012,16.64531]
[1779065508932,38.14,76907.9,0.0,0.19166,0.00012,16.64531]
[1779065508999,38.15,76907.9,0.0,0.19167,0.00012,16.64599]
[1779065509121,38.15,76907.9,0.0,0.19167,0.00012,16.64599]
[1779065509254,38.15,76907.9,0.0,0.19167,0.00012,16.64599]
[1779065509303,38.15,76907.9,0.0,0.19167,0.00012,16.64599]
[1779065509640,38.15,76905.53,0.0,0.1914,0.00012,16.63096]
[1779065511259,38.15,76904.14,0.0,0.19124,0.00012,16.62228]
[1779065511313,38.15,76904.14,0.0,0.19124,0.00012,16.62228]
[1779065511347,38.15,76904.14,0.0,0.19124,0.00012,16.62228]
[1779065511742,38.15,76904.14,0.0,0.19124,0.00012,16.62228]
[1779065511989,38.15,76913.64,0.0,0.19236,0.00012,16.68376]
[1779065512072,38.15,76913.64,0.0,0.19236,0.00012,16.68376]
[1779065512211,38.15,76913.64,0.0,0.19236,0.00012,16.68376]
[1779065512283,38.15,76913.64,0.0,0.19236,0.00012,16.68376]
[1779065512462,38.15,76913.64,0.0,0.19236,0.00012,16.68376]
[1779065512523,38.15,76913.64,0.0,0.19236,0.00012,16.68376]
[1779065512665,38.15,76913.64,0.0,0.19236,0.00012,16.68376]
[1779065512714,38.15,76913.64,0.0,0.19236,0.00012,16.68376]
[1779065512874,38.15,76913.64,0.0,0.19236,0.00012,16.68376]
[1779065512918,38.15,76913.64,0.0,0.19236,0.00012,16.68376]
[1779065512901,38.15,76917.0,0.0,0.19276,0.00012,16.70576]
[1779065513088,38.15,76917.0,0.0,0.19276,0.00012,16.70576]
[1779065513154,38.15,76917.0,0.0,0.19276,0.00012,16.70576]
[1779065513295,38.15,76917.0,0.0,0.19276,0.00012,16.70576]
[1779065513333,38.15,76917.0,0.0,0.19276,0.00012,16.70576]
[1779065513511,38.15,76917.0,0.0,0.19276,0.00012,16.70576]
[1779065513571,38.15,76917.0,0.0,0.19276,0.00012,16.70576]
[1779065513788,38.15,76917.0,0.0,0.19276,0.00012,16.70576]
[1779065513840,38.15,76917.0,0.0,0.19276,0.00012,16.70576]
[1779065514003,38.15,76920.36,0.0,0.19316,0.00012,16.72772]
[1779065514017,38.15,76920.36,0.0,0.19316,0.00012,16.72772]
[1779065514134,38.15,76920.36,0.0,0.19316,0.00012,16.72772]
[1779065514228,38.15,76920.36,0.0,0.19316,0.00012,16.72772]
[1779065514282,38.15,76920.36,0.0,0.19316,0.00012,16.72772]
[1779065514606,38.15,76920.36,0.0,0.19316,0.00012,16.72772]
[1779065514649,38.15,76920.36,0.0,0.19316,0.00012,16.72772]
[1779065514702,38.15,76920.11,0.0,0.19313,0.00012,16.72611]
[1779065516603,38.15,76921.83,0.0,0.19333,0.00012,16.73719]
[1779065518600,38.15,76921.84,0.0,0.19335,0.00012,16.73817]
[1779065518610,38.15,76921.84,0.0,0.19335,0.00012,16.73817]
[1779065518659,38.15,76921.89,0.0,0.19337,0.00012,16.73908]
[1779065520401,38.15,76921.82,0.0,0.19336,0.00012,16.73863]
[1779065520574,38.15,76921.52,0.0,0.19332,0.00012,16.7367]
[1779065521899,38.16,76912.96,0.0,0.19233,0.00012,16.68234]
[1779065523515,38.16,76912.96,0.0,0.19233,0.00012,16.68234]
[1779065523839,38.16,76901.02,0.0,0.19094,0.00012,16.60589]
[1779065525814,38.16,76899.55,0.0,0.19078,0.00012,16.59669]
[1779065525897,38.16,76899.55,0.0,0.19078,0.00012,16.59669]
[1779065525998,38.16,76894.35,0.0,0.19018,0.00012,16.56345]
[1779065527833,38.16,76894.35,0.0,0.19018,0.00012,16.56345]
[1779065527915,38.16,76892.96,0.0,0.19003,0.00012,16.55516]
[1779065528479,38.16,76892.96,0.0,0.19003,0.00012,16.55516]
[1779065528510,38.16,76892.96,0.0,0.19003,0.00012,16.55516]
[1779065528627,38.16,76892.96,0.0,0.19003,0.00012,16.55516]
[1779065528659,38.16,76890.91,0.0,0.18979,0.00012,16.54228]
[1779065529899,38.16,76890.91,0.0,0.18979,0.00012,16.54228]
[1779065529995,38.16,76883.92,0.0,0.18899,0.00012,16.49753]
[1779065533942,38.17,76895.9,0.0,0.19041,0.00012,16.57657]
[1779065539683,38.17,76892.37,0.0,0.19003,0.00012,16.55538]
[1779065543356,38.18,76907.24,0.0,0.19179,0.00012,16.65251]
[1779065548879,38.18,76904.42,0.0,0.19149,0.00012,16.63593]
[1779065554431,38.19,76902.63,0.0,0.19127,0.00012,16.6212]
[1779065559396,38.19,76901.31,0.0,0.19114,0.00012,16.61391]
[1779065559466,38.19,76901.31,0.0,0.19114,0.00012,16.61391]
[1779065563045,38.19,76911.84,0.0,0.19239,0.00012,16.68262]
[1779065563769,38.19,76911.84,0.0,0.19239,0.00012,16.68262]
[1779065563781,38.19,76911.84,0.0,0.19239,0.00012,16.68262]
[1779065564068,38.19,76911.84,0.0,0.19239,0.00012,16.68262]
[1779065564079,38.19,76917.5,0.0,0.19306,0.00012,16.71937]
[1779065564285,38.19,76917.5,0.0,0.19306,0.00012,16.71937]
[1779065564439,38.19,76917.5,0.0,0.19306,0.00012,16.71937]
[1779065564480,38.19,76917.5,0.0,0.19306,0.00012,16.71937]
[1779065564605,38.19,76917.5,0.0,0.19306,0.00012,16.71937]
[1779065564683,38.19,76917.5,0.0,0.19306,0.00012,16.71937]
[1779065564795,38.19,76917.5,0.0,0.19306,0.00012,16.71937]
[1779065564906,38.19,76917.5,0.0,0.19306,0.00012,16.71937]
[1779065565004,38.19,76917.5,0.0,0.19306,0.00012,16.71937]
[1779065564986,38.19,76915.86,0.0,0.19287,0.00012,16.70908]
[1779065565138,38.19,76915.86,0.0,0.19287,0.00012,16.70908]
[1779065565210,38.19,76915.86,0.0,0.19287,0.00012,16.70908]
[1779065565337,38.19,76915.86,0.0,0.19287,0.00012,16.70908]
[1779065565391,38.19,76915.86,0.0,0.19287,0.00012,16.70908]
[1779065565568,38.19,76915.86,0.0,0.19287,0.00012,16.70908]
[1779065565658,38.19,76915.86,0.0,0.19287,0.00012,16.70908]
[1779065565668,38.19,76915.86,0.0,0.19287,0.00012,16.70908]
[1779065565776,38.19,76915.86,0.0,0.19287,0.00012,16.70908]
[1779065565808,38.19,76906.97,0.0,0.19183,0.00012,16.65206]
[1779065568725,38.19,76905.99,0.0,0.19172,0.00012,16.64605]
[1779065568732,38.19,76905.99,0.0,0.19172,0.00012,16.64605]
[1779065568828,38.19,76905.99,0.0,0.19172,0.00012,16.64605]
[1779065569023,38.2,76899.14,0.0,0.19093,0.00012,16.60232]
[1779065570066,38.2,76897.61,0.0,0.19076,0.00012,16.59272]
[1779065570307,38.2,76897.61,0.0,0.19076,0.00012,16.59272]
[1779065570323,38.2,76897.61,0.0,0.19076,0.00012,16.59272]
[1779065570889,38.2,76897.61,0.0,0.19076,0.00012,16.59272]
[1779065571272,38.2,76896.23,0.0,0.1906,0.00012,16.58408]
[1779065571298,38.2,76896.23,0.0,0.1906,0.00012,16.58408]
[1779065572001,38.2,76884.21,0.0,0.18921,0.00012,16.50673]
[1779065577048,38.2,76889.51,0.0,0.18985,0.00012,16.54219]
[1779065577387,38.2,76890.89,0.0,0.19001,0.00012,16.55135]
[1779065578010,38.2,76890.24,0.0,0.18994,0.00012,16.54739]
[1779065583092,38.21,76885.98,0.0,0.18946,0.00012,16.52088]
[1779065585099,38.21,76897.96,0.0,0.19087,0.00012,16.59885]
[1779065585697,38.21,76897.96,0.0,0.19087,0.00012,16.59885]
[1779065585733,38.21,76897.96,0.0,0.19087,0.00012,16.59885]
[1779065585735,38.21,76897.96,0.0,0.19087,0.00012,16.59885]
[1779065585809,38.21,76897.96,0.0,0.19087,0.00012,16.59885]
[1779065586059,38.21,76900.42,0.0,0.19116,0.00012,16.61486]
[1779065588711,38.21,76903.62,0.0,0.19154,0.00012,16.6356]
[1779065588721,38.21,76903.62,0.0,0.19154,0.00012,16.6356]
[1779065588752,38.21,76903.62,0.0,0.19154,0.00012,16.6356]
[1779065589007,38.21,76908.38,0.0,0.1921,0.00012,16.66645]
[1779065589734,38.21,76908.38,0.0,0.1921,0.00012,16.66645]
[1779065589763,38.21,76908.38,0.0,0.1921,0.00012,16.66645]
[1779065589781,38.21,76909.83,0.0,0.19227,0.00012,16.67586]
[1779065591779,38.21,76909.83,0.0,0.19227,0.00012,16.67586]
[1779065591812,38.21,76909.83,0.0,0.19227,0.00012,16.67586]
[1779065591886,38.21,76911.8,0.0,0.1925,0.00012,16.68866]
[1779065593846,38.21,76911.8,0.0,0.1925,0.00012,16.68866]
[1779065593972,38.21,76911.8,0.0,0.1925,0.00012,16.68866]
[1779065594038,38.21,76912.99,0.0,0.19265,0.00012,16.6965]
[1779065596072,38.21,76927.76,0.0,0.19439,0.00012,16.7918]
[1779065598321,38.21,76926.09,0.0,0.1942,0.00012,16.78145]
[1779065599085,38.21,76918.32,0.0,0.19329,0.00012,16.73159]
[1779065604795,38.21,76913.91,0.0,0.19278,0.00012,16.70388]
[1779065604807,38.21,76913.91,0.0,0.19278,0.00012,16.70388]
[1779065604965,38.21,76923.14,0.0,0.19387,0.00012,16.76335]
[1779065609833,38.22,76931.81,0.0,0.1949,0.00012,16.81951]
[1779065610326,38.22,76931.81,0.0,0.1949,0.00012,16.81951]
[1779065610841,38.22,76932.0,0.0,0.19493,0.00012,16.82088]
[1779065613310,38.22,76931.1,0.0,0.19479,0.00012,16.81092]
[1779065613404,38.22,76931.1,0.0,0.19479,0.00012,16.81092]
[1779065614869,38.22,76939.94,0.0,0.19585,0.00012,16.86821]
[1779065616532,38.22,76943.7,0.0,0.1963,0.00012,16.89254]
[1779065616617,38.22,76943.7,0.0,0.1963,0.00012,16.89254]
[1779065616907,38.22,76943.7,0.0,0.1963,0.00012,16.89254]
[1779065617070,38.22,76949.91,0.0,0.19704,0.00012,16.93253]
[1779065618009,38.22,76962.52,0.0,0.19854,0.00012,17.01342]
[1779065618611,38.22,76962.52,0.0,0.19854,0.00012,17.01342]
[1779065618629,38.22,76962.52,0.0,0.19854,0.00012,17.01342]
[1779065620649,38.22,76966.1,0.0,0.19898,0.00012,17.03645]
[1779065620655,38.22,76966.1,0.0,0.19898,0.00012,17.03645]
[1779065620711,38.22,76966.1,0.0,0.19898,0.00012,17.03645]
[1779065620733,38.22,76966.1,0.0,0.19898,0.00012,17.03645]
[1779065621495,38.22,76966.1,0.0,0.19898,0.00012,17.0365]
[1779065626422,38.22,76972.07,0.0,0.1997,0.00012,17.07536]
[1779065626672,38.22,76972.07,0.0,0.1997,0.00012,17.07536]
[1779065626681,38.22,76972.07,0.0,0.1997,0.00012,17.07536]
[1779065626685,38.22,76972.07,0.0,0.1997,0.00012,17.07536]
[1779065626793,38.22,76972.07,0.0,0.1997,0.00012,17.07536]
[1779065626939,38.22,76972.07,0.0,0.1997,0.00012,17.07536]
[1779065627057,38.22,76972.07,0.0,0.1997,0.00012,17.07536]
[1779065626952,38.22,76972.96,0.0,0.19981,0.00012,17.08122]
[1779065627267,38.22,76972.96,0.0,0.19981,0.00012,17.08122]
[1779065627422,38.22,76972.96,0.0,0.19981,0.00012,17.08122]
[1779065627491,38.22,76972.96,0.0,0.19981,0.00012,17.08122]
[1779065627637,38.22,76972.96,0.0,0.19981,0.00012,17.08122]
[1779065627696,38.22,76972.96,0.0,0.19981,0.00012,17.08122]
[1779065627860,38.22,76972.96,0.0,0.19981,0.00012,17.08122]
[1779065627917,38.22,76972.96,0.0,0.19981,0.00012,17.08122]
[1779065628109,38.22,76972.96,0.0,0.19981,0.00012,17.08122]
[1779065627964,38.22,76992.32,0.0,0.20215,0.00012,17.20484]
[1779065628217,38.22,76992.32,0.0,0.20215,0.00012,17.20484]
[1779065628326,38.22,76992.32,0.0,0.20215,0.00012,17.20484]
[1779065628382,38.22,76992.32,0.0,0.20215,0.00012,17.20484]
[1779065628425,38.22,76992.32,0.0,0.20215,0.00012,17.20484]
[1779065628564,38.22,76992.32,0.0,0.20215,0.00012,17.20484]
[1779065628625,38.22,76992.32,0.0,0.20215,0.00012,17.20484]
[1779065628668,38.22,76992.32,0.0,0.20215,0.00012,17.20484]
[1779065628894,38.22,76992.32,0.0,0.20215,0.00012,17.20484]
[1779065629093,38.22,76993.74,0.0,0.20232,0.00012,17.21391]
[1779065632038,38.22,76984.36,0.0,0.20119,0.00012,17.15416]
[1779065633056,38.23,76973.72,0.0,0.19991,0.00012,17.08631]
[1779065633894,38.23,76973.72,0.0,0.19991,0.00012,17.08631]
[1779065633919,38.23,76973.72,0.0,0.19991,0.00012,17.08631]
[1779065634006,38.23,76973.72,0.0,0.19991,0.00012,17.08631]
[1779065634015,38.23,76973.72,0.0,0.19991,0.00012,17.08631]
[1779065634123,38.23,76970.32,0.0,0.19951,0.00012,17.06473]
[1779065637848,38.23,76968.99,0.0,0.19936,0.00012,17.05677]
[1779065637878,38.23,76968.99,0.0,0.19936,0.00012,17.05677]
[1779065637880,38.23,76968.99,0.0,0.19936,0.00012,17.05677]
[1779065637929,38.23,76968.99,0.0,0.19936,0.00012,17.05677]
[1779065638044,38.23,76968.99,0.0,0.19936,0.00012,17.05677]
[1779065638084,38.23,76968.34,0.0,0.19928,0.00012,17.0528]
[1779065640357,38.23,76966.8,0.0,0.1991,0.00012,17.04324]
[1779065640371,38.23,76966.8,0.0,0.1991,0.00012,17.04324]
[1779065640373,38.23,76966.8,0.0,0.1991,0.00012,17.04324]
[1779065641053,38.23,76964.16,0.0,0.19879,0.00012,17.02648]
[1779065646056,38.23,76969.63,0.0,0.19946,0.00012,17.062]
[1779065647751,38.23,76965.05,0.0,0.19891,0.00012,17.03301]
[1779065648102,38.23,76965.05,0.0,0.19892,0.00012,17.03317]
[1779065652082,38.23,76968.05,0.0,0.19928,0.00012,17.0528]
[1779065652115,38.23,76968.05,0.0,0.19928,0.00012,17.0528]
[1779065652130,38.23,76968.26,0.0,0.19931,0.00012,17.05427]
[1779065653605,38.23,76962.31,0.0,0.1986,0.00012,17.01638]
[1779065654144,38.23,76958.13,0.0,0.19811,0.00012,16.98981]
[1779065654918,38.23,76958.13,0.0,0.19811,0.00012,16.98981]
[1779065654932,38.23,76958.13,0.0,0.19811,0.00012,16.98981]
[1779065655007,38.23,76958.13,0.0,0.19811,0.00012,16.98981]
[1779065655103,38.23,76958.13,0.0,0.19811,0.00012,16.98981]
[1779065655651,38.24,76956.83,0.0,0.19796,0.00012,16.98167]
[1779065655672,38.24,76956.83,0.0,0.19796,0.00012,16.98167]
[1779065656158,38.24,76959.26,0.0,0.19825,0.00012,16.99737]
[1779065657727,38.24,76959.26,0.0,0.19825,0.00012,16.99737]
[1779065658059,38.24,76964.88,0.0,0.19892,0.00012,17.03353]
[1779065663117,38.24,76959.87,0.0,0.19834,0.00012,17.00206]
[1779065663795,38.24,76952.79,0.0,0.1975,0.00012,16.95693]
[1779065665245,38.24,76943.51,0.0,0.1964,0.00012,16.89798]
[1779065667516,38.24,76942.76,0.0,0.19632,0.00012,16.89368]
[1779065667592,38.24,76942.76,0.0,0.19632,0.00012,16.89368]
[1779065667612,38.24,76942.76,0.0,0.19632,0.00012,16.89368]
[1779065667686,38.24,76942.76,0.0,0.19632,0.00012,16.89368]
[1779065667718,38.24,76941.51,0.0,0.19617,0.00012,16.88567]
[1779065669315,38.24,76931.5,0.0,0.195,0.00012,16.82179]
[1779065674353,38.24,76939.95,0.0,0.19597,0.00012,16.87236]
[1779065679586,38.25,76933.17,0.0,0.19518,0.00012,16.8295]
[1779065681151,38.25,76922.43,0.0,0.19392,0.00012,16.76101]
[1779065685415,38.25,76916.21,0.0,0.1932,0.00012,16.72155]
[1779065685422,38.25,76916.21,0.0,0.1932,0.00012,16.72155]
[1779065686171,38.25,76916.01,0.0,0.19319,0.00012,16.7206]
[1779065688065,38.25,76915.33,0.0,0.19311,0.00012,16.7164]
[1779065688070,38.25,76915.33,0.0,0.19311,0.00012,16.7164]
[1779065688126,38.25,76915.33,0.0,0.19311,0.00012,16.7164]
[1779065688140,38.25,76915.33,0.0,0.19311,0.00012,16.7164]
[1779065688180,38.25,76915.01,0.0,0.19307,0.00012,16.71451]
[1779065688413,38.25,76915.01,0.0,0.19307,0.00012,16.71451]
[1779065688639,38.25,76915.01,0.0,0.19307,0.00012,16.71451]
[1779065688720,38.25,76915.01,0.0,0.19307,0.00012,16.71451]
[1779065688850,38.25,76914.42,0.0,0.193,0.00012,16.71072]
[1779065690696,38.25,76907.11,0.0,0.19215,0.00012,16.66408]
[1779065690730,38.25,76907.11,0.0,0.19215,0.00012,16.66408]
[1779065690760,38.25,76907.11,0.0,0.19215,0.00012,16.66408]
[1779065690766,38.25,76903.47,0.0,0.19173,0.00012,16.64067]
[1779065692757,38.25,76903.47,0.0,0.19173,0.00012,16.64088]
[1779065693083,38.25,76899.0,0.0,0.19122,0.00012,16.61261]
[1779065694819,38.26,76898.39,0.0,0.19115,0.00012,16.60893]
[1779065694832,38.26,76898.39,0.0,0.19115,0.00012,16.60893]
[1779065694921,38.26,76897.52,0.0,0.19106,0.00012,16.60358]
[1779065696878,38.26,76897.52,0.0,0.19106,0.00012,16.60358]
[1779065697143,38.26,76900.81,0.0,0.19145,0.00012,16.6252]
[1779065697821,38.26,76900.81,0.0,0.19145,0.00012,16.6252]
[1779065697832,38.26,76900.81,0.0,0.19145,0.00012,16.6252]
[1779065697860,38.26,76900.81,0.0,0.19145,0.00012,16.6252]
[1779065698089,38.26,76901.98,0.0,0.19159,0.00012,16.63293]
[1779065698296,38.26,76901.98,0.0,0.19159,0.00012,16.63293]
[1779065698696,38.26,76901.98,0.0,0.19159,0.00012,16.63293]
[1779065698805,38.26,76901.98,0.0,0.19159,0.00012,16.63293]
[1779065698874,38.26,76901.98,0.0,0.19159,0.00012,16.63293]
[1779065699013,38.26,76901.98,0.0,0.19159,0.00012,16.63293]
[1779065699099,38.26,76901.98,0.0,0.19159,0.00012,16.63293]
[1779065699198,38.26,76901.98,0.0,0.19159,0.00012,16.63293]
[1779065699188,38.26,76913.05,0.0,0.19289,0.00012,16.70429]
[1779065699305,38.26,76913.05,0.0,0.19289,0.00012,16.70429]
[1779065699372,38.26,76913.05,0.0,0.19289,0.00012,16.70429]
[1779065699507,38.26,76913.05,0.0,0.19289,0.00012,16.70429]
[1779065699613,38.26,76913.05,0.0,0.19289,0.00012,16.70429]
[1779065699748,38.26,76913.05,0.0,0.19289,0.00012,16.70429]
[1779065699907,38.26,76913.05,0.0,0.19289,0.00012,16.70429]
[1779065700133,38.26,76913.05,0.0,0.19289,0.00012,16.70429]
[1779065700141,38.26,76925.34,0.0,0.19434,0.00012,16.78344]
[1779065700226,38.26,76925.34,0.0,0.19434,0.00012,16.78344]
[1779065700331,38.26,76925.34,0.0,0.19434,0.00012,16.78344]
[1779065700417,38.26,76925.34,0.0,0.19434,0.00012,16.78344]
[1779065700536,38.26,76925.34,0.0,0.19434,0.00012,16.78344]
[1779065700648,38.26,76925.34,0.0,0.19434,0.00012,16.78344]
[1779065700664,38.26,76925.34,0.0,0.19434,0.00012,16.78344]
[1779065700771,38.26,76925.34,0.0,0.19434,0.00012,16.78344]
[1779065701007,38.26,76925.34,0.0,0.19434,0.00012,16.78344]
[1779065701016,38.26,76925.34,0.0,0.19434,0.00012,16.78344]
[1779065701039,38.26,76925.34,0.0,0.19434,0.00012,16.78344]
[1779065701052,38.26,76935.32,0.0,0.19552,0.00012,16.84774]
[1779065702914,38.26,76949.0,0.0,0.19715,0.00012,16.93559]
[1779065704641,38.26,76949.0,0.0,0.19715,0.00012,16.93578]
[1779065704786,38.26,76957.8,0.0,0.1982,0.00012,16.99219]
[1779065707447,38.26,76961.5,0.0,0.19865,0.00012,17.01616]
[1779065707532,38.26,76961.5,0.0,0.19865,0.00012,17.01616]
[1779065707545,38.26,76958.17,0.0,0.19825,0.00012,16.99488]
[1779065711396,38.26,76956.56,0.0,0.19807,0.00012,16.98497]
[1779065711493,38.26,76956.56,0.0,0.19807,0.00012,16.98497]
[1779065711594,38.26,76957.13,0.0,0.19814,0.00012,16.98875]
[1779065712731,38.26,76957.13,0.0,0.19814,0.00012,16.98875]
[1779065712736,38.26,76957.13,0.0,0.19814,0.00012,16.98875]
[1779065712806,38.26,76957.13,0.0,0.19814,0.00012,16.98875]
[1779065712905,38.26,76962.56,0.0,0.19879,0.00012,17.02359]
[1779065713428,38.26,76962.56,0.0,0.19879,0.00012,17.02359]
[1779065713439,38.26,76962.56,0.0,0.19879,0.00012,17.02359]
[1779065713505,38.26,76962.56,0.0,0.19879,0.00012,17.02359]
[1779065714806,38.27,76962.35,0.0,0.19877,0.00012,17.02238]
[1779065714829,38.27,76962.35,0.0,0.19877,0.00012,17.02238]
[1779065714851,38.27,76962.35,0.0,0.19877,0.00012,17.02238]
[1779065714860,38.27,76962.35,0.0,0.19877,0.00012,17.02238]
[1779065714913,38.27,76962.35,0.0,0.19877,0.00012,17.02238]
[1779065715503,38.27,76962.98,0.0,0.19885,0.00012,17.0266]
[1779065715584,38.27,76962.98,0.0,0.19885,0.00012,17.0266]
[1779065715685,38.27,76969.42,0.0,0.19962,0.00012,17.06772]
[1779065716851,38.27,76969.42,0.0,0.19962,0.00012,17.06772]
[1779065717542,38.27,76972.03,0.0,0.19993,0.00012,17.08446]
[1779065717545,38.27,76972.03,0.0,0.19993,0.00012,17.08446]
[1779065718106,38.27,76971.98,0.0,0.19993,0.00012,17.08421]
[1779065719597,38.27,76973.31,0.0,0.20009,0.00012,17.09282]
[1779065719603,38.27,76973.31,0.0,0.20009,0.00012,17.09282]
[1779065720680,38.27,76971.8,0.0,0.19991,0.00012,17.0832]
[1779065721103,38.27,76967.03,0.0,0.19934,0.00012,17.0528]
[1779065721540,38.27,76967.03,0.0,0.19934,0.00012,17.0528]
[1779065721546,38.27,76967.03,0.0,0.19934,0.00012,17.0528]
[1779065721549,38.27,76967.03,0.0,0.19934,0.00012,17.0528]
[1779065721625,38.27,76967.03,0.0,0.19934,0.00012,17.0528]
[1779065721695,38.27,76967.03,0.0,0.19934,0.00012,17.0528]
[1779065722037,38.27,76967.03,0.0,0.19934,0.00012,17.0528]
[1779065723738,38.27,76960.35,0.0,0.19854,0.00012,17.01033]
[1779065723770,38.27,76960.35,0.0,0.19854,0.00012,17.01033]
[1779065723857,38.27,76961.45,0.0,0.19868,0.00012,17.01736]
[1779065724688,38.27,76961.45,0.0,0.19868,0.00012,17.01736]
[1779065725125,38.27,76961.35,0.0,0.19867,0.00012,17.01695]
[1779065725794,38.27,76961.35,0.0,0.19867,0.00012,17.01695]
[1779065725802,38.27,76961.35,0.0,0.19867,0.00012,17.01695]
[1779065726229,38.27,76960.31,0.0,0.19855,0.00012,17.01043]
[1779065726586,38.27,76960.31,0.0,0.19855,0.00012,17.01043]
[1779065726598,38.27,76960.31,0.0,0.19855,0.00012,17.01043]
[1779065727210,38.27,76959.28,0.0,0.19843,0.00012,17.00397]
[1779065729910,38.27,76959.3,0.0,0.19843,0.00012,17.00438]
[1779065729923,38.27,76959.3,0.0,0.19843,0.00012,17.00438]
[1779065730075,38.27,76959.08,0.0,0.19841,0.00012,17.00311]
[1779065735730,38.27,76967.67,0.0,0.19941,0.00012,17.05413]
[1779065740765,38.27,76962.81,0.0,0.19884,0.00012,17.02373]
[1779065742510,38.27,76962.81,0.0,0.19884,0.00012,17.02373]
[1779065742595,38.27,76962.81,0.0,0.19884,0.00012,17.02373]
[1779065743217,38.27,76956.41,0.0,0.19808,0.00012,16.98309]
[1779065744793,38.27,76947.18,0.0,0.19698,0.00012,16.92404]
[1779065745894,38.27,76947.18,0.0,0.19698,0.00012,16.92404]
[1779065746197,38.28,76954.51,0.0,0.19786,0.00012,16.97119]
[1779065747908,38.28,76957.17,0.0,0.19818,0.00012,16.98836]
[1779065747964,38.28,76957.17,0.0,0.19818,0.00012,16.98836]
[1779065748492,38.28,76960.88,0.0,0.19863,0.00012,17.0122]
[1779065748632,38.28,76960.88,0.0,0.19863,0.00012,17.0122]
[1779065748905,38.28,76960.88,0.0,0.19863,0.00012,17.0122]
[1779065748919,38.28,76960.88,0.0,0.19863,0.00012,17.0122]
[1779065748982,38.28,76960.88,0.0,0.19863,0.00012,17.0122]
[1779065749200,38.28,76962.0,0.0,0.19876,0.00012,17.01946]
[1779065750363,38.28,76962.0,0.0,0.19876,0.00012,17.01946]
[1779065750405,38.28,76962.0,0.0,0.19876,0.00012,17.01946]
[1779065750533,38.28,76962.0,0.0,0.19876,0.00012,17.01946]
[1779065750535,38.28,76962.0,0.0,0.19876,0.00012,17.01946]
[1779065750660,38.28,76962.0,0.0,0.19876,0.00012,17.01946]
[1779065750835,38.28,76966.64,0.0,0.19932,0.00012,17.04921]
[1779065752614,38.28,76967.04,0.0,0.19937,0.00012,17.05185]
[1779065752618,38.28,76967.04,0.0,0.19937,0.00012,17.05185]
[1779065752707,38.28,76967.04,0.0,0.19937,0.00012,17.05185]
[1779065752849,38.28,76965.83,0.0,0.19923,0.00012,17.04421]
[1779065753473,38.28,76965.83,0.0,0.19923,0.00012,17.04421]
[1779065753567,38.28,76965.83,0.0,0.19923,0.00012,17.04421]
[1779065754665,38.28,76965.55,0.0,0.19919,0.00012,17.04251]
[1779065754770,38.28,76965.55,0.0,0.19919,0.00012,17.04251]
[1779065754869,38.28,76964.59,0.0,0.19908,0.00012,17.03647]
[1779065756707,38.28,76964.59,0.0,0.19908,0.00012,17.03656]
[1779065757232,38.28,76967.05,0.0,0.19938,0.00012,17.05243]
[1779065762283,38.28,76965.6,0.0,0.19921,0.00012,17.04344]
[1779065763842,38.28,76963.78,0.0,0.199,0.00012,17.03198]
[1779065763883,38.28,76963.78,0.0,0.199,0.00012,17.03198]
[1779065763986,38.28,76963.78,0.0,0.199,0.00012,17.03198]
[1779065764237,38.28,76961.38,0.0,0.19871,0.00012,17.01675]
[1779065764971,38.28,76961.38,0.0,0.19871,0.00012,17.01675]
[1779065765182,38.28,76962.3,0.0,0.19883,0.00012,17.02273]
[1779065765802,38.28,76962.3,0.0,0.19883,0.00012,17.02273]
[1779065765811,38.28,76962.3,0.0,0.19883,0.00012,17.02273]
[1779065765854,38.28,76962.3,0.0,0.19883,0.00012,17.02273]
[1779065766108,38.28,76962.3,0.0,0.19883,0.00012,17.02273]
[1779065766285,38.28,76963.67,0.0,0.19899,0.00012,17.03158]
[1779065767851,38.28,76968.15,0.0,0.19953,0.00012,17.06026]
[1779065767938,38.28,76968.15,0.0,0.19953,0.00012,17.06026]
[1779065767949,38.28,76968.15,0.0,0.19953,0.00012,17.06026]
[1779065767951,38.28,76968.15,0.0,0.19953,0.00012,17.06026]
[1779065768211,38.28,76968.15,0.0,0.19953,0.00012,17.06026]
[1779065768211,38.28,76971.56,0.0,0.19994,0.00012,17.08208]
[1779065771532,38.28,76973.94,0.0,0.20023,0.00012,17.09737]
[1779065771544,38.28,76973.94,0.0,0.20023,0.00012,17.09737]
[1779065772276,38.28,76969.88,0.0,0.19974,0.00012,17.07155]
[1779065773467,38.28,76972.01,0.0,0.2,0.00012,17.08522]
[1779065774579,38.28,76972.01,0.0,0.2,0.00012,17.08529]
[1779065775002,38.28,76975.71,0.0,0.20044,0.00012,17.10894]
[1779065776469,38.28,76978.03,0.0,0.20072,0.00012,17.12377]
[1779065776481,38.28,76978.03,0.0,0.20072,0.00012,17.12377]
[1779065777018,38.28,76978.07,0.0,0.20073,0.00012,17.12407]
[1779065782052,38.28,76981.15,0.0,0.2011,0.00012,17.1439]
[1779065785088,38.28,76992.39,0.0,0.20246,0.00012,17.21564]
[1779065787086,38.28,76982.83,0.0,0.20131,0.00012,17.15484]
[1779065789506,38.28,76983.86,0.0,0.20144,0.00012,17.16149]
[1779065790108,38.28,76983.34,0.0,0.20137,0.00012,17.15823]
[1779065792215,38.29,76979.24,0.0,0.20085,0.00012,17.12772]
[1779065792263,38.29,76979.24,0.0,0.20085,0.00012,17.12772]
[1779065792295,38.29,76979.24,0.0,0.20085,0.00012,17.12772]
[1779065792232,38.29,76971.29,0.0,0.19989,0.00012,17.07715]
[1779065792939,38.29,76971.29,0.0,0.19989,0.00012,17.07715]
[1779065793147,38.29,76971.29,0.0,0.19989,0.00012,17.07715]
[1779065793162,38.29,76971.29,0.0,0.19989,0.00012,17.07715]
[1779065793235,38.29,76971.29,0.0,0.19989,0.00012,17.07715]
[1779065793233,38.29,76955.8,0.0,0.19804,0.00012,16.97826]
[1779065793368,38.29,76955.8,0.0,0.19804,0.00012,16.97826]
[1779065793444,38.29,76955.8,0.0,0.19804,0.00012,16.97826]
[1779065793497,38.29,76955.8,0.0,0.19804,0.00012,16.97826]
[1779065793650,38.29,76955.8,0.0,0.19804,0.00012,16.97826]
[1779065793692,38.29,76955.8,0.0,0.19804,0.00012,16.97826]
[1779065793850,38.29,76955.8,0.0,0.19804,0.00012,16.97826]
[1779065793888,38.29,76955.8,0.0,0.19804,0.00012,16.97826]
[1779065794076,38.29,76955.8,0.0,0.19804,0.00012,16.97826]
[1779065794114,38.29,76955.8,0.0,0.19804,0.00012,16.97826]
[1779065794271,38.29,76955.8,0.0,0.19804,0.00012,16.97826]
[1779065794315,38.29,76947.02,0.0,0.197,0.00012,16.92219]
[1779065794328,38.29,76947.02,0.0,0.197,0.00012,16.92219]
[1779065794374,38.29,76947.02,0.0,0.197,0.00012,16.92219]
[1779065794476,38.29,76947.02,0.0,0.197,0.00012,16.92219]
[1779065794492,38.29,76947.02,0.0,0.197,0.00012,16.92219]
[1779065794524,38.29,76947.02,0.0,0.197,0.00012,16.92219]
[1779065794678,38.29,76947.02,0.0,0.197,0.00012,16.92219]
[1779065794731,38.29,76947.02,0.0,0.197,0.00012,16.92219]
[1779065794737,38.29,76947.02,0.0,0.197,0.00012,16.92219]
[1779065794764,38.29,76947.02,0.0,0.197,0.00012,16.92219]
[1779065795142,38.29,76947.02,0.0,0.197,0.00012,16.92236]
[1779065795866,38.29,76947.02,0.0,0.197,0.00012,16.92236]
[1779065795872,38.29,76947.02,0.0,0.197,0.00012,16.92236]
[1779065795930,38.29,76947.02,0.0,0.197,0.00012,16.92236]
[1779065796290,38.29,76960.03,0.0,0.19856,0.00012,17.00575]
[1779065797192,38.29,76970.28,0.0,0.19979,0.00012,17.07136]
[1779065797917,38.29,76970.28,0.0,0.19979,0.00012,17.07136]
[1779065798165,38.29,76969.93,0.0,0.19975,0.00012,17.06925]
[1779065799605,38.29,76977.64,0.0,0.20067,0.00012,17.11846]
[1779065799669,38.29,76977.64,0.0,0.20067,0.00012,17.11846]
[1779065799815,38.29,76977.64,0.0,0.20067,0.00012,17.11846]
[1779065799822,38.29,76977.64,0.0,0.20067,0.00012,17.11846]
[1779065799877,38.29,76977.64,0.0,0.20067,0.00012,17.11846]
[1779065799899,38.29,76977.64,0.0,0.20067,0.00012,17.11846]
[1779065799939,38.29,76977.64,0.0,0.20067,0.00012,17.11846]
[1779065800029,38.29,76977.64,0.0,0.20067,0.00012,17.11846]
[1779065800088,38.29,76977.64,0.0,0.20067,0.00012,17.11846]
[1779065800096,38.29,76977.64,0.0,0.20067,0.00012,17.11846]
[1779065800179,38.29,76980.43,0.0,0.20101,0.00012,17.13627]
[1779065801515,38.29,76981.36,0.0,0.20112,0.00012,17.14224]
[1779065801577,38.29,76981.36,0.0,0.20112,0.00012,17.14224]
[1779065802193,38.29,76981.19,0.0,0.2011,0.00012,17.1412]
[1779065802441,38.29,76981.19,0.0,0.2011,0.00012,17.1412]
[1779065802682,38.29,76981.19,0.0,0.2011,0.00012,17.1412]
[1779065802812,38.29,76981.19,0.0,0.2011,0.00012,17.1412]
[1779065802827,38.29,76981.19,0.0,0.2011,0.00012,17.1412]
[1779065802931,38.29,76981.19,0.0,0.2011,0.00012,17.1412]
[1779065803037,38.29,76981.19,0.0,0.2011,0.00012,17.1412]
[1779065803140,38.29,76981.19,0.0,0.2011,0.00012,17.1412]
[1779065803256,38.29,76981.19,0.0,0.2011,0.00012,17.1412]
[1779065803293,38.29,76993.15,0.0,0.20254,0.00012,17.21748]
[1779065803358,38.29,76993.15,0.0,0.20254,0.00012,17.21748]
[1779065803466,38.29,76993.15,0.0,0.20254,0.00012,17.21748]
[1779065803573,38.29,76993.15,0.0,0.20254,0.00012,17.21748]
[1779065803645,38.29,76993.15,0.0,0.20254,0.00012,17.21748]
[1779065803755,38.29,76993.15,0.0,0.20254,0.00012,17.21748]
[1779065803870,38.29,76993.15,0.0,0.20254,0.00012,17.21748]
[1779065803957,38.29,76993.15,0.0,0.20254,0.00012,17.21748]
[1779065804207,38.29,76993.28,0.0,0.20257,0.00012,17.21854]
[1779065805215,38.29,77011.34,0.0,0.20475,0.00012,17.3333]
[1779065805741,38.29,77011.34,0.0,0.20475,0.00012,17.3333]
[1779065805851,38.29,77011.34,0.0,0.20475,0.00012,17.3333]
[1779065805880,38.29,77011.34,0.0,0.20475,0.00012,17.3333]
[1779065805951,38.29,77011.34,0.0,0.20475,0.00012,17.3333]
[1779065805982,38.29,77011.34,0.0,0.20475,0.00012,17.3333]
[1779065805993,38.29,77011.34,0.0,0.20475,0.00012,17.3333]
[1779065806033,38.29,77011.34,0.0,0.20475,0.00012,17.3333]
[1779065806127,38.29,77011.34,0.0,0.20475,0.00012,17.3333]
[1779065806180,38.29,77011.34,0.0,0.20475,0.00012,17.3333]
[1779065806229,38.29,77011.34,0.0,0.20475,0.00012,17.3333]
[1779065806250,38.29,77011.34,0.0,0.20475,0.00012,17.3333]
[1779065806258,38.29,77010.57,0.0,0.20466,0.00012,17.32847]
[1779065806433,38.29,77010.57,0.0,0.20466,0.00012,17.32847]
[1779065806492,38.29,77010.57,0.0,0.20466,0.00012,17.32847]
[1779065806660,38.29,77010.57,0.0,0.20466,0.00012,17.32847]
[1779065806699,38.29,77010.57,0.0,0.20466,0.00012,17.32847]
[1779065806859,38.29,77010.57,0.0,0.20466,0.00012,17.32847]
[1779065806918,38.29,77010.57,0.0,0.20466,0.00012,17.32847]
[1779065807232,38.29,77010.57,0.0,0.20466,0.00012,17.32842]
[1779065810308,38.29,77005.2,0.0,0.20401,0.00012,17.29433]
[1779065811274,38.29,77006.79,0.0,0.2042,0.00012,17.30438]
[1779065812318,38.29,77006.79,0.0,0.2042,0.00012,17.30438]
[1779065812451,38.29,77009.01,0.0,0.20447,0.00012,17.31855]
[1779065813277,38.29,77032.47,0.0,0.20733,0.00012,17.46701]
[1779065813800,38.29,77032.47,0.0,0.20733,0.00012,17.46701]
[1779065813809,38.29,77032.47,0.0,0.20733,0.00012,17.46701]
[1779065814284,38.29,77040.88,0.0,0.20836,0.00012,17.51999]
[1779065814979,38.29,77040.88,0.0,0.20836,0.00012,17.51999]
[1779065815056,38.29,77040.88,0.0,0.20836,0.00012,17.51999]
[1779065817841,38.29,77043.97,0.0,0.20873,0.00012,17.53923]
[1779065818314,38.29,77040.48,0.0,0.2083,0.00012,17.51718]
[1779065819854,38.29,77034.86,0.0,0.20761,0.00012,17.48157]
[1779065819916,38.29,77034.86,0.0,0.20761,0.00012,17.48157]
[1779065820327,38.29,77031.48,0.0,0.20719,0.00012,17.46013]
[1779065820599,38.29,77031.48,0.0,0.20719,0.00012,17.46013]
[1779065821493,38.29,77031.56,0.0,0.2072,0.00012,17.46055]
[1779065821663,38.29,77031.56,0.0,0.2072,0.00012,17.46055]
[1779065822661,38.29,77029.97,0.0,0.20701,0.00012,17.45053]
[1779065822745,38.29,77029.97,0.0,0.20701,0.00012,17.45053]
[1779065822762,38.29,77029.97,0.0,0.20701,0.00012,17.45053]
[1779065822924,38.29,77029.97,0.0,0.20701,0.00012,17.45053]
[1779065822961,38.29,77029.97,0.0,0.20701,0.00012,17.45053]
[1779065823349,38.29,77030.28,0.0,0.20705,0.00012,17.45252]
[1779065825663,38.29,77028.06,0.0,0.20677,0.00012,17.43833]
[1779065825677,38.29,77028.06,0.0,0.20677,0.00012,17.43833]
[1779065825680,38.29,77028.06,0.0,0.20677,0.00012,17.43833]
[1779065826276,38.29,77025.46,0.0,0.20645,0.00012,17.42183]
[1779065828039,38.29,77026.11,0.0,0.20653,0.00012,17.42588]
[1779065828069,38.29,77026.11,0.0,0.20653,0.00012,17.42588]
[1779065828079,38.29,77026.28,0.0,0.20655,0.00012,17.42689]
[1779065829037,38.29,77026.28,0.0,0.20655,0.00012,17.42689]
[1779065830898,38.29,77053.31,0.0,0.20986,0.00012,17.59736]
[1779065834642,38.28,77053.13,0.0,0.20983,0.00012,17.59559]
[1779065834813,38.28,77053.13,0.0,0.20983,0.00012,17.59559]
[1779065834931,38.28,77053.13,0.0,0.20983,0.00012,17.59559]
[1779065835384,38.28,77052.92,0.0,0.2098,0.00012,17.59405]
[1779065835573,38.28,77052.92,0.0,0.2098,0.00012,17.59405]
[1779065835752,38.28,77052.92,0.0,0.2098,0.00012,17.59405]
[1779065835902,38.28,77052.92,0.0,0.2098,0.00012,17.59405]
[1779065835925,38.28,77052.92,0.0,0.2098,0.00012,17.59405]
[1779065836020,38.28,77052.92,0.0,0.2098,0.00012,17.59405]
[1779065836159,38.28,77052.92,0.0,0.2098,0.00012,17.59405]
[1779065836231,38.28,77076.63,0.0,0.21273,0.00012,17.74319]
[1779065836524,38.28,77076.63,0.0,0.21273,0.00012,17.74319]
[1779065836583,38.28,77097.36,0.0,0.21531,0.00012,17.87304]
[1779065837604,38.28,77097.36,0.0,0.21531,0.00012,17.87304]
[1779065839462,38.28,77099.05,0.0,0.21551,0.00013,17.88301]
[1779065839654,38.28,77099.05,0.0,0.21551,0.00013,17.88301]
[1779065839727,38.28,77099.05,0.0,0.21551,0.00013,17.88301]
[1779065839899,38.28,77099.05,0.0,0.21551,0.00013,17.88301]
[1779065839948,38.28,77099.05,0.0,0.21551,0.00013,17.88301]
[1779065840221,38.28,77099.05,0.0,0.21551,0.00013,17.88301]
[1779065840365,38.28,77109.3,0.0,0.21679,0.00013,17.94692]
[1779065840420,38.28,77109.3,0.0,0.21679,0.00013,17.94692]
[1779065840466,38.28,77109.3,0.0,0.21679,0.00013,17.94692]
[1779065840640,38.28,77109.3,0.0,0.21679,0.00013,17.94692]
[1779065840671,38.28,77109.3,0.0,0.21679,0.00013,17.94692]
[1779065840711,38.28,77109.3,0.0,0.21679,0.00013,17.94692]
[1779065840796,38.28,77109.3,0.0,0.21679,0.00013,17.94692]
[1779065841033,38.28,77120.83,0.0,0.21824,0.00013,18.01877]
[1779065842484,38.28,77141.21,0.0,0.22081,0.00013,18.14496]
[1779065843502,38.28,77141.21,0.0,0.22081,0.00013,18.14496]
[1779065843514,38.28,77141.21,0.0,0.22081,0.00013,18.14496]
[1779065844170,38.28,77145.33,0.0,0.22132,0.00013,18.16996]
[1779065848028,38.28,77142.88,0.0,0.22099,0.00013,18.154]
[1779065848160,38.28,77142.88,0.0,0.22099,0.00013,18.154]
[1779065849404,38.27,77141.03,0.0,0.22075,0.00013,18.14194]
[1779065849457,38.27,77141.03,0.0,0.22075,0.00013,18.14194]
[1779065855082,38.27,77150.51,0.0,0.22189,0.00013,18.19491]
[1779065857592,38.27,77140.61,0.0,0.22061,0.00013,18.13289]
[1779065859730,38.27,77140.45,0.0,0.22059,0.00013,18.13171]
[1779065859877,38.27,77140.45,0.0,0.22059,0.00013,18.13171]
[1779065861241,38.27,77137.77,0.0,0.22025,0.00013,18.11489]
[1779065861347,38.27,77137.77,0.0,0.22025,0.00013,18.11489]
[1779065866654,38.26,77153.62,0.0,0.22223,0.00013,18.21168]
[1779065871689,38.25,77155.85,0.0,0.22248,0.00013,18.224]
[1779065874155,38.25,77153.58,0.0,0.22219,0.00013,18.20969]
[1779065874405,38.25,77141.31,0.0,0.22062,0.00013,18.13324]
[1779065878339,38.25,77132.9,0.0,0.21953,0.00013,18.08009]
[1779065880649,38.25,77132.42,0.0,0.21946,0.00013,18.07659]
[1779065880726,38.25,77132.42,0.0,0.21946,0.00013,18.07659]
[1779065881252,38.25,77134.69,0.0,0.21975,0.00013,18.09054]
[1779065882374,38.25,77134.69,0.0,0.21975,0.00013,18.09054]
[1779065882392,38.25,77136.38,0.0,0.21996,0.00013,18.10086]
[1779065887749,38.24,77135.48,0.0,0.21983,0.00013,18.09456]
[1779065888354,38.24,77123.19,0.0,0.21826,0.00013,18.0175]
[1779065888905,38.24,77108.72,0.0,0.21644,0.00013,17.92722]
[1779065890155,38.24,77108.72,0.0,0.21644,0.00013,17.92722]
[1779065890383,38.24,77101.64,0.0,0.21554,0.00013,17.88229]
[1779065895616,38.24,77096.18,0.0,0.21483,0.00012,17.84664]
[1779065897163,38.23,77093.52,0.0,0.21449,0.00012,17.82968]
[1779065897214,38.23,77093.52,0.0,0.21449,0.00012,17.82968]
[1779065897264,38.23,77093.01,0.0,0.21442,0.00012,17.8262]
[1779065900950,38.23,77086.71,0.0,0.21362,0.00012,17.78614]
[1779065901392,38.23,77087.74,0.0,0.21374,0.00012,17.7921]
[1779065901473,38.23,77087.74,0.0,0.21374,0.00012,17.7921]
[1779065901566,38.23,77087.74,0.0,0.21374,0.00012,17.7921]
[1779065902038,38.23,77090.06,0.0,0.21403,0.00012,17.80666]
[1779065902995,38.23,77090.06,0.0,0.21403,0.00012,17.80666]
[1779065903055,38.23,77090.06,0.0,0.21403,0.00012,17.80666]
[1779065903686,38.23,77093.16,0.0,0.21441,0.00012,17.82555]
[1779065903741,38.23,77093.16,0.0,0.21441,0.00012,17.82555]
[1779065905032,38.23,77093.16,0.0,0.21441,0.00012,17.82555]
[1779065905114,38.23,77083.06,0.0,0.21313,0.00012,17.76159]
[1779065907130,38.23,77083.06,0.0,0.21313,0.00012,17.76159]
[1779065907245,38.22,77081.82,0.0,0.21297,0.00012,17.75332]
[1779065911979,38.22,77074.46,0.0,0.212,0.00012,17.70179]
[1779065917015,38.22,77076.22,0.0,0.2122,0.00012,17.712]
[1779065922031,38.22,77081.9,0.0,0.2129,0.00012,17.74704]
[1779065922036,38.22,77081.9,0.0,0.2129,0.00012,17.74704]
[1779065922119,38.22,77081.9,0.0,0.2129,0.00012,17.74704]
[1779065922134,38.22,77081.9,0.0,0.2129,0.00012,17.74704]
[1779065922232,38.22,77085.73,0.0,0.21336,0.00012,17.77068]
[1779065928157,38.21,77087.06,0.0,0.21351,0.00012,17.77786]
[1779065930462,38.21,77086.19,0.0,0.21339,0.00012,17.77184]
[1779065930556,38.21,77086.19,0.0,0.21339,0.00012,17.77184]
[1779065931881,38.21,77083.31,0.0,0.21302,0.00012,17.75324]
[1779065932096,38.21,77083.31,0.0,0.21302,0.00012,17.75324]
[1779065932129,38.21,77083.31,0.0,0.21302,0.00012,17.75324]
[1779065932312,38.21,77083.31,0.0,0.21302,0.00012,17.75324]
[1779065932364,38.21,77083.31,0.0,0.21302,0.00012,17.75324]
[1779065932376,38.21,77082.97,0.0,0.21297,0.00012,17.75086]
[1779065932514,38.21,77082.97,0.0,0.21297,0.00012,17.75086]
[1779065932545,38.21,77082.97,0.0,0.21297,0.00012,17.75086]
[1779065932745,38.21,77082.97,0.0,0.21297,0.00012,17.75086]
[1779065933135,38.21,77082.97,0.0,0.21297,0.00012,17.75086]
[1779065933175,38.21,77082.97,0.0,0.21297,0.00012,17.75086]
[1779065933320,38.21,77082.58,0.0,0.21292,0.00012,17.74816]
[1779065933939,38.21,77082.58,0.0,0.21292,0.00012,17.74816]
[1779065934134,38.21,77082.58,0.0,0.21291,0.00012,17.74791]
[1779065935970,38.2,77081.82,0.0,0.21281,0.00012,17.74288]
[1779065936007,38.2,77081.82,0.0,0.21281,0.00012,17.74288]
[1779065936148,38.2,77082.16,0.0,0.21285,0.00012,17.74477]
[1779065940094,38.2,77082.76,0.0,0.21291,0.00012,17.74776]
[1779065940485,38.2,77081.84,0.0,0.21279,0.00012,17.74172]
[1779065942184,38.2,77081.84,0.0,0.21278,0.00012,17.74147]
[1779065942265,38.2,77081.84,0.0,0.21278,0.00012,17.74147]
[1779065942358,38.2,77084.81,0.0,0.21315,0.00012,17.75988]
[1779065944218,38.2,77084.81,0.0,0.21314,0.00012,17.75963]
[1779065944231,38.2,77084.81,0.0,0.21314,0.00012,17.75963]
[1779065944240,38.2,77084.81,0.0,0.21314,0.00012,17.75963]
[1779065944278,38.2,77091.75,0.0,0.214,0.00012,17.80293]
[1779065950250,38.19,77091.74,0.0,0.21396,0.00012,17.801]
[1779065955285,38.19,77094.3,0.0,0.21425,0.00012,17.81543]
[1779065960321,38.18,77093.14,0.0,0.21408,0.00012,17.80689]
[1779065965355,38.18,77090.16,0.0,0.21368,0.00012,17.78709]
[1779065970468,38.18,77089.71,0.0,0.21361,0.00012,17.7834]
[1779065970517,38.18,77089.71,0.0,0.21361,0.00012,17.7834]
[1779065970729,38.17,77091.73,0.0,0.21385,0.00012,17.79587]
[1779065970841,38.17,77091.73,0.0,0.21385,0.00012,17.79587]
[1779065970856,38.17,77091.73,0.0,0.21385,0.00012,17.79587]
[1779065970935,38.17,77091.73,0.0,0.21385,0.00012,17.79587]
[1779065971153,38.17,77091.73,0.0,0.21385,0.00012,17.79587]
[1779065971342,38.17,77091.73,0.0,0.21385,0.00012,17.79587]
[1779065971357,38.17,77091.73,0.0,0.21385,0.00012,17.79587]
[1779065971420,38.17,77091.73,0.0,0.21385,0.00012,17.79587]
[1779065971488,38.17,77099.13,0.0,0.21474,0.00013,17.83777]
[1779065971550,38.17,77099.13,0.0,0.21474,0.00013,17.83777]
[1779065971627,38.17,77099.13,0.0,0.21474,0.00013,17.83777]
[1779065971775,38.17,77099.13,0.0,0.21474,0.00013,17.83777]
[1779065971819,38.17,77099.13,0.0,0.21474,0.00013,17.83777]
[1779065972002,38.17,77099.13,0.0,0.21474,0.00013,17.83777]
[1779065972115,38.17,77099.13,0.0,0.21474,0.00013,17.83777]
[1779065972185,38.17,77099.13,0.0,0.21474,0.00013,17.83777]
[1779065972289,38.17,77099.13,0.0,0.21474,0.00013,17.83777]
[1779065972388,38.17,77099.13,0.0,0.21474,0.00013,17.83777]
[1779065972440,38.17,77099.13,0.0,0.21474,0.00013,17.83777]
[1779065972450,38.17,77103.85,0.0,0.21533,0.00013,17.8671]
[1779065972594,38.17,77103.85,0.0,0.21533,0.00013,17.8671]
[1779065972651,38.17,77103.85,0.0,0.21533,0.00013,17.8671]
[1779065972699,38.17,77103.85,0.0,0.21533,0.00013,17.8671]
[1779065972746,38.17,77103.85,0.0,0.21533,0.00013,17.8671]
[1779065972798,38.17,77103.85,0.0,0.21533,0.00013,17.8671]
[1779065972906,38.17,77103.85,0.0,0.21533,0.00013,17.8671]
[1779065973003,38.17,77103.85,0.0,0.21533,0.00013,17.8671]
[1779065973065,38.17,77103.85,0.0,0.21533,0.00013,17.8671]
[1779065973416,38.17,77104.11,0.0,0.21536,0.00013,17.86855]
[1779065974423,38.17,77112.36,0.0,0.21639,0.00013,17.91999]
[1779065975883,38.17,77112.47,0.0,0.2164,0.00013,17.92044]
[1779065975925,38.17,77112.47,0.0,0.2164,0.00013,17.92044]
[1779065976436,38.17,77111.35,0.0,0.21625,0.00013,17.91321]
[1779065977399,38.17,77111.35,0.0,0.21625,0.00013,17.91321]
[1779065977405,38.17,77111.35,0.0,0.21625,0.00013,17.91321]
[1779065977456,38.17,77107.64,0.0,0.21578,0.00013,17.88976]
[1779065978442,38.17,77107.64,0.0,0.21578,0.00013,17.88976]
[1779065978479,38.17,77107.64,0.0,0.21578,0.00013,17.88976]
[1779065978512,38.17,77102.67,0.0,0.21515,0.00013,17.85829]
[1779065978771,38.17,77102.67,0.0,0.21515,0.00013,17.85829]
[1779065981236,38.17,77100.96,0.0,0.21492,0.00013,17.84702]
[1779065981472,38.17,77096.59,0.0,0.21437,0.00013,17.81936]
[1779065986512,38.16,77101.4,0.0,0.21495,0.00013,17.84851]
[1779065987246,38.16,77101.4,0.0,0.21495,0.00013,17.84851]
[1779065987336,38.16,77101.4,0.0,0.21495,0.00013,17.84851]
[1779065987516,38.16,77108.33,0.0,0.21582,0.00013,17.8918]
[1779065987612,38.16,77108.33,0.0,0.21582,0.00013,17.8918]
[1779065987750,38.16,77108.33,0.0,0.21582,0.00013,17.8918]
[1779065987876,38.16,77108.33,0.0,0.21582,0.00013,17.8918]
[1779065988028,38.16,77108.33,0.0,0.21582,0.00013,17.8918]
[1779065988131,38.16,77108.33,0.0,0.21582,0.00013,17.8918]
[1779065988247,38.16,77108.33,0.0,0.21582,0.00013,17.8918]
[1779065988340,38.16,77108.33,0.0,0.21582,0.00013,17.8918]
[1779065988351,38.16,77108.33,0.0,0.21582,0.00013,17.8918]
[1779065988523,38.16,77119.93,0.0,0.21727,0.00013,17.96416]
[1779065988651,38.16,77119.93,0.0,0.21727,0.00013,17.96416]
[1779065988703,38.16,77119.93,0.0,0.21727,0.00013,17.96416]
[1779065988726,38.16,77119.93,0.0,0.21727,0.00013,17.96416]
[1779065989281,38.16,77119.93,0.0,0.21727,0.00013,17.96416]
[1779065989424,38.16,77119.93,0.0,0.21727,0.00013,17.96416]
[1779065989530,38.16,77130.65,0.0,0.21862,0.00013,18.03082]
[1779065991316,38.16,77134.56,0.0,0.21911,0.00013,18.05487]
[1779065991331,38.16,77134.56,0.0,0.21911,0.00013,18.05487]
[1779065991428,38.16,77134.56,0.0,0.21911,0.00013,18.05487]
[1779065991544,38.16,77133.1,0.0,0.21892,0.00013,18.04545]
[1779065996578,38.15,77134.93,0.0,0.21912,0.00013,18.05531]
[1779065997775,38.15,77134.93,0.0,0.21912,0.00013,18.05531]
[1779065997963,38.15,77134.17,0.0,0.21901,0.00013,18.05027]
[1779066002331,38.15,77124.7,0.0,0.21779,0.00013,17.98983]
[1779066004133,38.15,77124.7,0.0,0.21779,0.00013,17.98983]
[1779066004202,38.15,77124.7,0.0,0.21779,0.00013,17.98983]
[1779066004240,38.15,77124.7,0.0,0.21779,0.00013,17.98983]
[1779066004415,38.15,77124.7,0.0,0.21779,0.00013,17.98983]
[1779066004447,38.15,77124.7,0.0,0.21779,0.00013,17.98983]
[1779066004456,38.15,77126.35,0.0,0.21799,0.00013,17.99986]
[1779066004635,38.15,77126.35,0.0,0.21799,0.00013,17.99986]
[1779066004680,38.15,77126.35,0.0,0.21799,0.00013,17.99986]
[1779066004846,38.15,77126.35,0.0,0.21799,0.00013,17.99986]
[1779066004883,38.15,77126.35,0.0,0.21799,0.00013,17.99986]
[1779066004887,38.15,77126.35,0.0,0.21799,0.00013,17.99986]
[1779066005149,38.15,77135.6,0.0,0.21916,0.00013,18.05761]
[1779066006458,38.15,77135.6,0.0,0.21916,0.00013,18.05761]
[1779066006497,38.15,77135.6,0.0,0.21916,0.00013,18.05761]
[1779066006967,38.15,77138.79,0.0,0.21956,0.00013,18.07717]
[1779066007479,38.14,77140.66,0.0,0.21979,0.00013,18.08864]
[1779066008479,38.14,77140.66,0.0,0.21979,0.00013,18.08864]
[1779066008496,38.14,77126.92,0.0,0.21805,0.00013,18.00268]
[1779066010455,38.14,77126.92,0.0,0.21805,0.00013,18.00268]
[1779066010469,38.14,77114.7,0.0,0.2165,0.00013,17.92593]
[1779066014164,38.14,77119.86,0.0,0.21714,0.00013,17.95786]
[1779066014281,38.14,77119.86,0.0,0.21714,0.00013,17.95786]
[1779066014515,38.14,77119.86,0.0,0.21714,0.00013,17.95786]
[1779066014553,38.14,77119.86,0.0,0.21714,0.00013,17.95786]
[1779066014352,38.14,77120.84,0.0,0.21726,0.00013,17.96362]
[1779066018837,38.14,77122.95,0.0,0.21751,0.00013,17.97614]
[1779066018918,38.14,77122.95,0.0,0.21751,0.00013,17.97614]
[1779066019027,38.14,77114.56,0.0,0.21645,0.00013,17.92363]
[1779066021189,38.14,77106.93,0.0,0.21549,0.00013,17.87564]
[1779066021284,38.14,77106.93,0.0,0.21549,0.00013,17.87564]
[1779066022507,38.14,77103.08,0.0,0.215,0.00013,17.8513]
[1779066022512,38.14,77103.08,0.0,0.215,0.00013,17.8513]
[1779066023327,38.14,77103.39,0.0,0.21504,0.00013,17.85308]
[1779066023385,38.14,77104.29,0.0,0.21515,0.00013,17.85855]
[1779066027259,38.13,77109.83,0.0,0.21583,0.00013,17.89292]
[1779066027355,38.13,77103.33,0.0,0.21501,0.00013,17.85181]
[1779066030428,38.13,77101.95,0.0,0.21484,0.00013,17.84299]
[1779066030503,38.13,77101.95,0.0,0.21483,0.00013,17.84265]
[1779066033536,38.13,77110.83,0.0,0.2159,0.00013,17.89358]
[1779066034850,38.13,77110.83,0.0,0.2159,0.00013,17.89358]
[1779066035043,38.13,77100.23,0.0,0.21457,0.00013,17.82687]
[1779066038357,38.13,77111.42,0.0,0.21596,0.00013,17.8966]
[1779066038947,38.13,77111.42,0.0,0.21596,0.00013,17.8966]
[1779066044326,38.13,77116.8,0.0,0.21662,0.00013,17.92954]
[1779066044567,38.13,77116.8,0.0,0.21662,0.00013,17.92954]
[1779066044670,38.13,77121.42,0.0,0.2172,0.00013,17.95828]
[1779066045159,38.13,77121.42,0.0,0.2172,0.00013,17.95828]
[1779066045274,38.13,77121.42,0.0,0.2172,0.00013,17.95828]
[1779066045416,38.13,77121.42,0.0,0.2172,0.00013,17.95828]
[1779066045459,38.13,77121.42,0.0,0.2172,0.00013,17.95828]
[1779066045550,38.13,77134.1,0.0,0.2188,0.00013,18.0375]
[1779066045640,38.13,77134.1,0.0,0.2188,0.00013,18.0375]
[1779066045689,38.13,77134.1,0.0,0.2188,0.00013,18.0375]
[1779066045842,38.13,77134.1,0.0,0.2188,0.00013,18.0375]
[1779066046439,38.13,77134.1,0.0,0.2188,0.00013,18.0375]
[1779066046449,38.13,77134.1,0.0,0.2188,0.00013,18.0375]
[1779066047492,38.12,77137.41,0.0,0.21922,0.00013,18.05802]
[1779066047568,38.12,77137.41,0.0,0.21922,0.00013,18.05802]
[1779066047740,38.12,77138.27,0.0,0.21932,0.00013,18.06324]
[1779066048297,38.12,77138.27,0.0,0.21932,0.00013,18.06324]
[1779066048321,38.12,77138.27,0.0,0.21932,0.00013,18.06324]
[1779066048345,38.12,77138.27,0.0,0.21932,0.00013,18.06324]
[1779066048382,38.12,77138.27,0.0,0.21932,0.00013,18.06324]
[1779066048537,38.12,77138.27,0.0,0.21932,0.00013,18.06324]
[1779066048401,38.12,77130.03,0.0,0.21828,0.00013,18.01164]
[1779066048948,38.12,77130.03,0.0,0.21828,0.00013,18.01164]
[1779066049951,38.12,77119.27,0.0,0.21692,0.00013,17.94424]
[1779066053391,38.12,77116.32,0.0,0.21654,0.00013,17.92575]
[1779066053531,38.12,77116.38,0.0,0.21655,0.00013,17.92613]
[1779066057500,38.12,77112.6,0.0,0.21608,0.00013,17.90252]
[1779066057532,38.12,77112.6,0.0,0.21608,0.00013,17.90252]
[1779066065058,38.12,77113.92,0.0,0.21624,0.00013,17.91063]
[1779066070373,38.12,77113.02,0.0,0.21612,0.00013,17.90457]
[1779066070416,38.12,77108.13,0.0,0.2155,0.00013,17.87372]
[1779066070948,38.12,77108.13,0.0,0.2155,0.00013,17.87372]
[1779066070961,38.12,77108.13,0.0,0.2155,0.00013,17.87372]
[1779066071015,38.12,77108.13,0.0,0.2155,0.00013,17.87372]
[1779066071043,38.12,77108.13,0.0,0.2155,0.00013,17.87372]
[1779066071088,38.12,77108.13,0.0,0.2155,0.00013,17.87372]
[1779066071534,38.12,77100.14,0.0,0.21449,0.00013,17.82338]
[1779066071807,38.12,77100.14,0.0,0.21449,0.00013,17.82338]
[1779066072599,38.12,77090.31,0.0,0.21326,0.00012,17.76124]
[1779066073582,38.12,77090.31,0.0,0.21326,0.00012,17.76124]
[1779066074630,38.12,77088.58,0.0,0.21303,0.00012,17.7499]
[1779066079637,38.12,77086.24,0.0,0.21272,0.00012,17.73428]
[1779066079825,38.11,77090.32,0.0,0.21323,0.00012,17.75982]
[1779066080175,38.11,77090.32,0.0,0.21323,0.00012,17.75982]
[1779066080236,38.11,77090.32,0.0,0.21323,0.00012,17.75982]
[1779066080476,38.11,77098.15,0.0,0.21421,0.00013,17.80903]
[1779066082180,38.11,77116.55,0.0,0.21652,0.00013,17.92455]
[1779066084191,38.11,77118.9,0.0,0.21681,0.00013,17.939]
[1779066086355,38.11,77116.41,0.0,0.21649,0.00013,17.92326]
[1779066086437,38.11,77115.45,0.0,0.21637,0.00013,17.91701]
[1779066089379,38.11,77115.02,0.0,0.21631,0.00013,17.9142]
[1779066089421,38.11,77115.02,0.0,0.21631,0.00013,17.9142]
[1779066090441,38.11,77103.63,0.0,0.21487,0.00013,17.84229]
[1779066092164,38.11,77103.63,0.0,0.21483,0.00013,17.83783]
[1779066093468,38.11,77098.34,0.0,0.21417,0.00013,17.80442]
[1779066093502,38.11,77098.6,0.0,0.21419,0.00013,17.80553]
[1779066094282,38.11,77098.6,0.0,0.21419,0.00013,17.80553]
[1779066094311,38.11,77094.15,0.0,0.21363,0.00013,17.77727]
[1779066097706,38.11,77097.33,0.0,0.21402,0.00013,17.79691]
[1779066097786,38.11,77097.33,0.0,0.21402,0.00013,17.79691]
[1779066098056,38.11,77097.33,0.0,0.21402,0.00013,17.79691]
[1779066098074,38.11,77097.33,0.0,0.21402,0.00013,17.79691]
[1779066098195,38.11,77097.33,0.0,0.21402,0.00013,17.79691]
[1779066098427,38.11,77097.33,0.0,0.21402,0.00013,17.79691]
[1779066098602,38.11,77097.33,0.0,0.21402,0.00013,17.79691]
[1779066098622,38.11,77108.17,0.0,0.21538,0.00013,17.86505]
[1779066098713,38.11,77108.17,0.0,0.21538,0.00013,17.86505]
[1779066098819,38.11,77108.17,0.0,0.21538,0.00013,17.86505]
[1779066098928,38.11,77108.17,0.0,0.21538,0.00013,17.86505]
[1779066099033,38.11,77108.17,0.0,0.21538,0.00013,17.86505]
[1779066099091,38.11,77108.17,0.0,0.21538,0.00013,17.86505]
[1779066099248,38.11,77108.17,0.0,0.21538,0.00013,17.86505]
[1779066099323,38.11,77108.17,0.0,0.21538,0.00013,17.86505]
[1779066099455,38.11,77108.17,0.0,0.21538,0.00013,17.86505]
[1779066099551,38.11,77108.17,0.0,0.21538,0.00013,17.86505]
[1779066099665,38.11,77108.17,0.0,0.21538,0.00013,17.86505]
[1779066099621,38.11,77121.22,0.0,0.21702,0.00013,17.9469]
[1779066099761,38.11,77121.22,0.0,0.21702,0.00013,17.9469]
[1779066099772,38.11,77121.22,0.0,0.21702,0.00013,17.9469]
[1779066099779,38.11,77121.22,0.0,0.21702,0.00013,17.9469]
[1779066100314,38.11,77121.22,0.0,0.21702,0.00013,17.94683]
[1779066100705,38.11,77121.22,0.0,0.21702,0.00013,17.94683]
[1779066100764,38.11,77121.22,0.0,0.21702,0.00013,17.94683]
[1779066101562,38.11,77112.63,0.0,0.21593,0.00013,17.89282]
[1779066102198,38.11,77112.63,0.0,0.21593,0.00013,17.89282]
[1779066102236,38.11,77112.63,0.0,0.21593,0.00013,17.89282]
[1779066108361,38.1,77113.76,0.0,0.21606,0.00013,17.89923]
[1779066113396,38.1,77106.41,0.0,0.21512,0.00013,17.85239]
[1779066115021,38.1,77107.45,0.0,0.21525,0.00013,17.85876]
[1779066120052,38.1,77101.57,0.0,0.21449,0.00013,17.82097]
[1779066121650,38.1,77112.21,0.0,0.21583,0.00013,17.88765]
[1779066122623,38.1,77122.6,0.0,0.21713,0.00013,17.95269]
[1779066123074,38.1,77122.6,0.0,0.21713,0.00013,17.95269]
[1779066124329,38.1,77125.77,0.0,0.21753,0.00013,17.97237]
[1779066124390,38.1,77125.77,0.0,0.21753,0.00013,17.97237]
[1779066126691,38.09,77129.58,0.0,0.218,0.00013,17.99579]
[1779066127567,38.09,77126.71,0.0,0.21764,0.00013,17.97783]
[1779066127651,38.09,77126.71,0.0,0.21764,0.00013,17.97783]
[1779066127681,38.09,77130.25,0.0,0.21808,0.00013,17.99973]
[1779066127788,38.09,77130.25,0.0,0.21808,0.00013,17.99973]
[1779066131070,38.09,77131.93,0.0,0.21829,0.00013,18.00984]
[1779066131105,38.09,77131.93,0.0,0.21829,0.00013,18.00984]
[1779066131111,38.09,77131.93,0.0,0.21829,0.00013,18.00984]
[1779066131117,38.09,77131.93,0.0,0.21829,0.00013,18.00984]
[1779066131626,38.09,77126.75,0.0,0.21762,0.00013,17.977]
[1779066135793,38.09,77125.79,0.0,0.21749,0.00013,17.97026]
[1779066136591,38.09,77126.75,0.0,0.2176,0.00013,17.97609]
[1779066140660,38.09,77117.89,0.0,0.21647,0.00013,17.91991]
[1779066145663,38.08,77117.79,0.0,0.21645,0.00013,17.91884]
[1779066150694,38.08,77118.83,0.0,0.21657,0.00013,17.92471]
[1779066150824,38.08,77118.83,0.0,0.21657,0.00013,17.9246]
[1779066150851,38.08,77118.83,0.0,0.21657,0.00013,17.9246]
[1779066150865,38.08,77118.83,0.0,0.21657,0.00013,17.9246]
[1779066150869,38.08,77118.83,0.0,0.21657,0.00013,17.9246]
[1779066151018,38.08,77118.83,0.0,0.21657,0.00013,17.9246]
[1779066151668,38.08,77117.63,0.0,0.21638,0.00013,17.91252]
[1779066153661,38.08,77117.78,0.0,0.21639,0.00013,17.91336]
[1779066153684,38.08,77117.78,0.0,0.21639,0.00013,17.91336]
[1779066153700,38.08,77111.14,0.0,0.21555,0.00013,17.87149]
[1779066156098,38.08,77106.82,0.0,0.215,0.00013,17.84406]
[1779066156123,38.08,77106.82,0.0,0.215,0.00013,17.84406]
[1779066156702,38.08,77107.64,0.0,0.2151,0.00013,17.84908]
[1779066161737,38.08,77103.09,0.0,0.21452,0.00013,17.81986]
[1779066161737,38.08,77091.49,0.0,0.21306,0.00013,17.74664]
[1779066162331,38.08,77082.29,0.0,0.21191,0.00012,17.68858]
[1779066166763,38.08,77081.46,0.0,0.2118,0.00012,17.68295]
[1779066166863,38.08,77080.49,0.0,0.21168,0.00012,17.67671]
[1779066168180,38.08,77080.49,0.0,0.21168,0.00012,17.67671]
[1779066168378,38.07,77077.8,0.0,0.21134,0.00012,17.6596]
[1779066171232,38.07,77070.67,0.0,0.21045,0.00012,17.61439]
[1779066171322,38.07,77070.67,0.0,0.21045,0.00012,17.61439]
[1779066171423,38.07,77063.29,0.0,0.20954,0.00012,17.56765]
[1779066172956,38.07,77061.63,0.0,0.20933,0.00012,17.55702]
[1779066172994,38.07,77057.49,0.0,0.20881,0.00012,17.53053]
[1779066174342,38.07,77057.49,0.0,0.20881,0.00012,17.53053]
[1779066177290,38.07,77054.85,0.0,0.20848,0.00012,17.51319]
[1779066177292,38.07,77049.79,0.0,0.20785,0.00012,17.48094]
[1779066181706,38.07,77050.44,0.0,0.20792,0.00012,17.48469]
[1779066181718,38.07,77050.44,0.0,0.20792,0.00012,17.48469]
[1779066181750,38.07,77051.41,0.0,0.20804,0.00012,17.49058]
[1779066185437,38.07,77058.8,0.0,0.20895,0.00012,17.53738]
[1779066186606,38.07,77061.51,0.0,0.20928,0.00012,17.5545]
[1779066186629,38.07,77050.74,0.0,0.20794,0.00012,17.48585]
[1779066187287,38.07,77050.74,0.0,0.20794,0.00012,17.48585]
[1779066187331,38.07,77044.13,0.0,0.20713,0.00012,17.44385]
[1779066188669,38.07,77030.52,0.0,0.20545,0.00012,17.35704]
[1779066189721,38.07,77017.36,0.0,0.20384,0.00012,17.27299]
[1779066193446,38.07,77003.02,0.0,0.2021,0.00012,17.1813]
[1779066198652,38.06,77010.82,0.0,0.20304,0.00012,17.23078]
[1779066199810,38.06,77018.75,0.0,0.204,0.00012,17.28143]
[1779066200719,38.07,77014.97,0.0,0.20354,0.00012,17.25735]
[1779066204754,38.07,77024.0,0.0,0.20465,0.00012,17.31495]
[1779066207021,38.06,77021.1,0.0,0.20429,0.00012,17.29643]
[1779066207047,38.06,77021.1,0.0,0.20429,0.00012,17.29643]
[1779066207250,38.06,77021.1,0.0,0.20429,0.00012,17.29643]
[1779066207387,38.06,77021.1,0.0,0.20429,0.00012,17.29643]
[1779066207460,38.06,77021.1,0.0,0.20429,0.00012,17.29643]
[1779066207520,38.06,77017.16,0.0,0.20381,0.00012,17.27128]
[1779066210127,38.07,77014.91,0.0,0.20354,0.00012,17.25696]
[1779066210164,38.07,77014.91,0.0,0.20354,0.00012,17.25696]
[1779066210353,38.07,77017.25,0.0,0.20382,0.00012,17.27192]
[1779066211567,38.07,77017.25,0.0,0.20382,0.00012,17.27192]
[1779066211694,38.07,77017.25,0.0,0.20382,0.00012,17.27192]
[1779066211953,38.07,77019.9,0.0,0.20411,0.00012,17.28436]
[1779066211961,38.07,77019.9,0.0,0.20411,0.00012,17.28436]
[1779066211998,38.07,77019.9,0.0,0.20411,0.00012,17.28436]
[1779066212172,38.07,77019.9,0.0,0.20411,0.00012,17.28436]
[1779066212236,38.07,77019.9,0.0,0.20411,0.00012,17.28436]
[1779066212359,38.07,77019.9,0.0,0.20411,0.00012,17.28436]
[1779066212436,38.07,77019.9,0.0,0.20411,0.00012,17.28436]
[1779066212598,38.07,77019.9,0.0,0.20411,0.00012,17.28436]
[1779066212663,38.07,77019.9,0.0,0.20411,0.00012,17.28436]
[1779066212784,38.07,77019.9,0.0,0.20411,0.00012,17.28436]
[1779066212741,38.07,77037.13,0.0,0.20622,0.00012,17.39423]
[1779066212851,38.07,77037.13,0.0,0.20622,0.00012,17.39423]
[1779066212905,38.07,77037.13,0.0,0.20622,0.00012,17.39423]
[1779066213064,38.07,77037.13,0.0,0.20622,0.00012,17.39423]
[1779066213100,38.07,77037.13,0.0,0.20622,0.00012,17.39423]
[1779066213273,38.07,77037.13,0.0,0.20622,0.00012,17.39423]
[1779066213329,38.07,77037.13,0.0,0.20622,0.00012,17.39423]
[1779066213492,38.07,77037.13,0.0,0.20622,0.00012,17.39423]
[1779066213599,38.07,77037.13,0.0,0.20622,0.00012,17.39423]
[1779066213664,38.07,77037.13,0.0,0.20622,0.00012,17.39423]
[1779066213749,38.07,77037.13,0.0,0.20622,0.00012,17.39423]
[1779066213754,38.07,77052.33,0.0,0.20809,0.00012,17.49082]
[1779066214016,38.07,77052.33,0.0,0.20809,0.00012,17.49082]
[1779066214071,38.07,77052.33,0.0,0.20809,0.00012,17.49082]
[1779066216123,38.07,77062.38,0.0,0.20933,0.00012,17.55461]
[1779066221506,38.06,77061.04,0.0,0.20916,0.00012,17.54598]
[1779066222272,38.06,77058.27,0.0,0.20882,0.00012,17.52829]
[1779066222329,38.06,77058.27,0.0,0.20882,0.00012,17.52829]
[1779066222389,38.06,77058.27,0.0,0.20882,0.00012,17.52829]
[1779066222488,38.06,77056.98,0.0,0.20866,0.00012,17.52001]
[1779066226409,38.06,77055.49,0.0,0.20847,0.00012,17.51025]
[1779066226747,38.06,77049.08,0.0,0.20767,0.00012,17.46939]
[1779066227727,38.06,77040.09,0.0,0.20656,0.00012,17.41206]
[1779066232615,38.06,77038.06,0.0,0.20631,0.00012,17.3988]
[1779066232659,38.06,77038.06,0.0,0.20631,0.00012,17.3988]
[1779066232679,38.06,77039.3,0.0,0.20646,0.00012,17.40659]
[1779066235256,38.06,77050.74,0.0,0.20786,0.00012,17.47931]
[1779066240583,38.06,77048.32,0.0,0.20756,0.00012,17.46369]
[1779066240597,38.06,77048.32,0.0,0.20756,0.00012,17.46369]
[1779066240964,38.06,77050.88,0.0,0.20787,0.00012,17.47983]
[1779066241181,38.06,77050.88,0.0,0.20787,0.00012,17.47983]
[1779066241196,38.06,77050.88,0.0,0.20787,0.00012,17.47983]
[1779066241281,38.06,77050.88,0.0,0.20787,0.00012,17.47983]
[1779066241303,38.06,77050.88,0.0,0.20787,0.00012,17.47983]
[1779066241467,38.06,77050.88,0.0,0.20787,0.00012,17.47983]
[1779066241547,38.06,77050.88,0.0,0.20787,0.00012,17.47983]
[1779066241714,38.06,77050.88,0.0,0.20787,0.00012,17.47983]
[1779066241797,38.06,77050.88,0.0,0.20787,0.00012,17.47983]
[1779066241800,38.06,77064.32,0.0,0.20954,0.00012,17.56522]
[1779066241924,38.06,77064.32,0.0,0.20954,0.00012,17.56522]
[1779066242012,38.06,77064.32,0.0,0.20954,0.00012,17.56522]
[1779066242253,38.06,77064.32,0.0,0.20954,0.00012,17.56522]
[1779066242382,38.06,77064.32,0.0,0.20954,0.00012,17.56522]
[1779066242456,38.06,77064.32,0.0,0.20954,0.00012,17.56522]
[1779066242565,38.06,77064.32,0.0,0.20954,0.00012,17.56522]
[1779066242655,38.06,77064.32,0.0,0.20954,0.00012,17.56522]
[1779066242711,38.06,77064.32,0.0,0.20954,0.00012,17.56522]
[1779066242745,38.06,77077.6,0.0,0.21119,0.00012,17.64932]
[1779066242868,38.06,77077.6,0.0,0.21119,0.00012,17.64932]
[1779066242893,38.06,77077.6,0.0,0.21119,0.00012,17.64932]
[1779066243201,38.06,77077.6,0.0,0.21119,0.00012,17.64932]
[1779066243273,38.06,77077.6,0.0,0.21119,0.00012,17.64932]
[1779066243406,38.06,77077.6,0.0,0.21119,0.00012,17.64932]
[1779066243509,38.06,77077.6,0.0,0.21119,0.00012,17.64932]
[1779066243625,38.06,77077.6,0.0,0.21119,0.00012,17.64932]
[1779066243687,38.06,77077.6,0.0,0.21119,0.00012,17.64932]
[1779066243820,38.06,77077.6,0.0,0.21119,0.00012,17.64932]
[1779066243714,38.06,77084.18,0.0,0.21201,0.00012,17.69082]
[1779066243897,38.06,77084.18,0.0,0.21201,0.00012,17.69082]
[1779066244056,38.06,77084.18,0.0,0.21201,0.00012,17.69082]
[1779066244085,38.06,77084.18,0.0,0.21201,0.00012,17.69082]
[1779066244255,38.06,77084.18,0.0,0.21201,0.00012,17.69082]
[1779066244354,38.06,77083.1,0.0,0.21187,0.00012,17.684]
[1779066245204,38.06,77083.1,0.0,0.21187,0.00012,17.684]
[1779066245374,38.06,77080.37,0.0,0.21153,0.00012,17.66671]
[1779066250817,38.06,77082.68,0.0,0.21182,0.00012,17.68117]
[1779066251105,38.06,77084.21,0.0,0.21201,0.00012,17.69083]
[1779066251609,38.06,77084.21,0.0,0.21201,0.00012,17.69083]
[1779066251759,38.06,77081.94,0.0,0.21172,0.00012,17.67615]
[1779066253772,38.06,77069.69,0.0,0.21019,0.00012,17.59828]
[1779066258471,38.06,77076.21,0.0,0.21099,0.00012,17.63909]
[1779066258523,38.06,77074.89,0.0,0.21082,0.00012,17.63074]
[1779066262411,38.05,77074.2,0.0,0.21073,0.00012,17.62606]
[1779066262455,38.05,77075.64,0.0,0.21091,0.00012,17.63508]
[1779066263462,38.05,77075.64,0.0,0.21091,0.00012,17.63508]
[1779066263493,38.05,77072.75,0.0,0.21055,0.00012,17.61668]
[1779066264703,38.05,77072.75,0.0,0.21055,0.00012,17.61668]
[1779066264789,38.05,77072.75,0.0,0.21055,0.00012,17.61668]
[1779066264735,38.05,77067.47,0.0,0.20989,0.00012,17.58305]
[1779066270503,38.05,77063.4,0.0,0.20938,0.00012,17.55708]
[1779066271731,38.05,77063.4,0.0,0.20938,0.00012,17.55708]
[1779066271859,38.05,77063.41,0.0,0.20934,0.00012,17.55261]
[1779066271868,38.05,77063.41,0.0,0.20934,0.00012,17.55261]
[1779066272519,38.05,77063.41,0.0,0.20934,0.00012,17.55261]
[1779066273756,38.05,77063.41,0.0,0.20934,0.00012,17.55261]
[1779066273800,38.05,77070.55,0.0,0.21023,0.00012,17.59778]
[1779066273883,38.05,77070.55,0.0,0.21023,0.00012,17.59778]
[1779066275545,38.05,77083.55,0.0,0.21184,0.00012,17.67995]
[1779066276581,38.05,77092.78,0.0,0.21299,0.00013,17.73818]
[1779066278907,38.05,77094.1,0.0,0.21315,0.00013,17.74626]
[1779066278941,38.05,77094.1,0.0,0.21315,0.00013,17.74626]
[1779066279661,38.05,77090.08,0.0,0.21265,0.00013,17.72066]
[1779066280946,38.05,77090.08,0.0,0.21265,0.00013,17.72066]
[1779066280960,38.05,77090.08,0.0,0.21265,0.00013,17.72066]
[1779066281604,38.05,77089.54,0.0,0.21258,0.00012,17.71715]
[1779066282032,38.05,77089.54,0.0,0.21258,0.00012,17.71715]
[1779066282059,38.05,77089.54,0.0,0.21258,0.00012,17.71715]
[1779066282073,38.05,77089.54,0.0,0.21258,0.00012,17.71715]
[1779066282244,38.05,77089.54,0.0,0.21258,0.00012,17.71715]
[1779066282610,38.05,77093.39,0.0,0.21306,0.00013,17.74137]
[1779066283109,38.05,77093.39,0.0,0.21306,0.00013,17.74137]
[1779066283617,38.05,77103.55,0.0,0.21433,0.00013,17.8053]
[1779066284123,38.05,77103.55,0.0,0.21433,0.00013,17.8053]
[1779066284816,38.05,77104.49,0.0,0.21444,0.00013,17.81108]
[1779066286027,38.05,77104.49,0.0,0.21444,0.00013,17.81108]
[1779066286038,38.05,77104.49,0.0,0.21444,0.00013,17.81108]
[1779066286837,38.05,77105.62,0.0,0.21458,0.00013,17.81806]
[1779066288516,38.05,77108.54,0.0,0.21495,0.00013,17.83644]
[1779066288528,38.05,77108.54,0.0,0.21495,0.00013,17.83644]
[1779066288663,38.05,77108.54,0.0,0.21495,0.00013,17.83638]
[1779066290947,38.05,77111.87,0.0,0.21536,0.00013,17.85712]
[1779066291868,38.05,77106.1,0.0,0.21463,0.00013,17.82065]
[1779066292924,38.05,77099.26,0.0,0.21377,0.00013,17.77746]
[1779066293696,38.05,77099.76,0.0,0.21383,0.00013,17.78055]
[1779066298732,38.05,77096.34,0.0,0.2134,0.00013,17.75877]
[1779066300883,38.05,77093.53,0.0,0.21305,0.00013,17.74098]
[1779066301849,38.04,77096.26,0.0,0.21339,0.00013,17.75807]
[1779066306951,38.04,77101.67,0.0,0.21404,0.00013,17.79103]
[1779066310521,38.04,77107.75,0.0,0.21479,0.00013,17.82856]
[1779066310821,38.04,77108.75,0.0,0.21491,0.00013,17.83457]
[1779066312858,38.04,77122.98,0.0,0.2167,0.00013,17.92375]
[1779066312963,38.04,77122.98,0.0,0.2167,0.00013,17.92375]
[1779066317078,38.03,77120.78,0.0,0.21641,0.00013,17.9094]
[1779066317874,38.03,77116.5,0.0,0.21586,0.00013,17.88218]
[1779066318882,38.03,77106.86,0.0,0.21464,0.00013,17.82126]
[1779066321323,38.03,77105.52,0.0,0.21446,0.00013,17.81234]
[1779066321401,38.03,77105.52,0.0,0.21446,0.00013,17.81234]
[1779066321904,38.03,77108.55,0.0,0.21484,0.00013,17.83128]
[1779066322910,38.03,77120.92,0.0,0.2164,0.00013,17.90897]
[1779066324141,38.03,77123.53,0.0,0.21673,0.00013,17.92536]
[1779066324189,38.03,77123.53,0.0,0.21673,0.00013,17.92536]
[1779066325322,38.03,77123.63,0.0,0.21674,0.00013,17.92587]
[1779066328482,38.03,77122.63,0.0,0.21661,0.00013,17.91926]
[1779066328518,38.03,77121.16,0.0,0.21642,0.00013,17.90992]
[1779066332147,38.03,77111.45,0.0,0.21514,0.00013,17.8434]
[1779066333816,38.03,77111.45,0.0,0.21514,0.00013,17.8434]
[1779066333904,38.02,77108.9,0.0,0.2148,0.00013,17.82686]
[1779066338917,38.02,77110.33,0.0,0.21497,0.00013,17.83493]
[1779066343948,38.02,77112.21,0.0,0.21517,0.00013,17.8453]
[1779066349034,38.01,77111.05,0.0,0.215,0.00013,17.83676]
[1779066354070,38.01,77116.4,0.0,0.21565,0.00013,17.86913]
[1779066359158,38.0,77115.34,0.0,0.21549,0.00013,17.86117]
[1779066359966,38.0,77115.64,0.0,0.21552,0.00013,17.8628]
[1779066360403,38.0,77115.64,0.0,0.21552,0.00013,17.8628]
[1779066360412,38.0,77115.64,0.0,0.21552,0.00013,17.8628]
[1779066360419,38.0,77115.64,0.0,0.21552,0.00013,17.8628]
[1779066360522,38.0,77115.64,0.0,0.21552,0.00013,17.8628]
[1779066360606,38.0,77115.64,0.0,0.21552,0.00013,17.8628]
[1779066360652,38.0,77115.64,0.0,0.21552,0.00013,17.8628]
[1779066360806,38.0,77115.64,0.0,0.21552,0.00013,17.8628]
[1779066360858,38.0,77115.64,0.0,0.21552,0.00013,17.8628]
[1779066360903,38.0,77115.33,0.0,0.21547,0.00013,17.8606]
[1779066361010,38.0,77115.33,0.0,0.21547,0.00013,17.8606]
[1779066361040,38.0,77115.33,0.0,0.21547,0.00013,17.8606]
[1779066361220,38.0,77115.33,0.0,0.21547,0.00013,17.8606]
[1779066361279,38.0,77115.33,0.0,0.21547,0.00013,17.8606]
[1779066361354,38.0,77115.33,0.0,0.21547,0.00013,17.8606]
[1779066361405,38.0,77115.33,0.0,0.21547,0.00013,17.8606]
[1779066361470,38.0,77115.33,0.0,0.21547,0.00013,17.8606]
[1779066361585,38.0,77115.33,0.0,0.21547,0.00013,17.8606]
[1779066361696,38.0,77115.33,0.0,0.21547,0.00013,17.8606]
[1779066361786,38.0,77115.33,0.0,0.21547,0.00013,17.8606]
[1779066361839,38.0,77115.33,0.0,0.21547,0.00013,17.8606]
[1779066361887,38.0,77112.39,0.0,0.2151,0.00013,17.84185]
[1779066361987,38.0,77112.39,0.0,0.2151,0.00013,17.84185]
[1779066362012,38.0,77112.39,0.0,0.2151,0.00013,17.84185]
[1779066362189,38.0,77112.39,0.0,0.2151,0.00013,17.84185]
[1779066362220,38.0,77112.39,0.0,0.2151,0.00013,17.84185]
[1779066362390,38.0,77112.39,0.0,0.2151,0.00013,17.84185]
[1779066362431,38.0,77112.39,0.0,0.2151,0.00013,17.84185]
[1779066362598,38.0,77112.39,0.0,0.2151,0.00013,17.84185]
[1779066362641,38.0,77112.39,0.0,0.2151,0.00013,17.84185]
[1779066362802,38.0,77112.39,0.0,0.2151,0.00013,17.84185]
[1779066362827,38.0,77112.39,0.0,0.2151,0.00013,17.84185]
[1779066362865,38.0,77097.0,0.0,0.21316,0.00013,17.74463]
[1779066362996,38.0,77097.0,0.0,0.21316,0.00013,17.74463]
[1779066363097,38.0,77097.0,0.0,0.21316,0.00013,17.74463]
[1779066363198,38.0,77088.21,0.0,0.21206,0.00012,17.68907]
[1779066364528,38.0,77088.21,0.0,0.21206,0.00012,17.68907]
[1779066364716,38.0,77088.21,0.0,0.21206,0.00012,17.68907]
[1779066365922,38.0,77088.04,0.0,0.21204,0.00012,17.68784]
[1779066366895,38.0,77078.21,0.0,0.2108,0.00012,17.62531]
[1779066367936,38.0,77078.21,0.0,0.2108,0.00012,17.62531]
[1779066367941,38.0,77078.21,0.0,0.2108,0.00012,17.62531]
[1779066368784,38.0,77093.63,0.0,0.21273,0.00013,17.72274]
[1779066369257,38.0,77102.62,0.0,0.21385,0.00013,17.7794]
[1779066371706,38.0,77102.62,0.0,0.21385,0.00013,17.77922]
[1779066371892,38.0,77109.3,0.0,0.21468,0.00013,17.82093]
[1779066376284,37.99,77119.49,0.0,0.21594,0.00013,17.88409]
[1779066377737,37.99,77119.49,0.0,0.21594,0.00013,17.88409]
[1779066377783,37.99,77119.49,0.0,0.21594,0.00013,17.88409]
[1779066377846,37.99,77119.49,0.0,0.21594,0.00013,17.88409]
[1779066377938,37.99,77119.49,0.0,0.21594,0.00013,17.88409]
[1779066377952,37.99,77123.72,0.0,0.21647,0.00013,17.91029]
[1779066378054,37.99,77123.72,0.0,0.21647,0.00013,17.91029]
[1779066378110,37.99,77123.72,0.0,0.21647,0.00013,17.91029]
[1779066378125,37.99,77123.72,0.0,0.21647,0.00013,17.91029]
[1779066378286,37.99,77123.72,0.0,0.21647,0.00013,17.91029]
[1779066378420,37.99,77123.72,0.0,0.21647,0.00013,17.91029]
[1779066378490,37.99,77123.72,0.0,0.21647,0.00013,17.91029]
[1779066378510,37.99,77123.72,0.0,0.21647,0.00013,17.91029]
[1779066378711,37.99,77123.72,0.0,0.21647,0.00013,17.91029]
[1779066378752,37.99,77123.72,0.0,0.21647,0.00013,17.91029]
[1779066378923,37.99,77123.72,0.0,0.21647,0.00013,17.91029]
[1779066378963,37.99,77123.72,0.0,0.21647,0.00013,17.91029]
[1779066378813,37.99,77133.05,0.0,0.21765,0.00013,17.96872]
[1779066379129,37.99,77133.05,0.0,0.21765,0.00013,17.96872]
[1779066379171,37.99,77133.05,0.0,0.21765,0.00013,17.96872]
[1779066379329,37.99,77133.05,0.0,0.21765,0.00013,17.96872]
[1779066379379,37.99,77133.05,0.0,0.21765,0.00013,17.96872]
[1779066379545,37.99,77133.05,0.0,0.21765,0.00013,17.96872]
[1779066379587,37.99,77133.05,0.0,0.21765,0.00013,17.96872]
[1779066379775,37.99,77133.05,0.0,0.21765,0.00013,17.96872]
[1779066379835,37.99,77133.05,0.0,0.21765,0.00013,17.96872]
[1779066379889,37.99,77138.91,0.0,0.21839,0.00013,18.0053]
[1779066379993,37.99,77138.91,0.0,0.21839,0.00013,18.0053]
[1779066380036,37.99,77138.91,0.0,0.21839,0.00013,18.0053]
[1779066380197,37.99,77138.91,0.0,0.21839,0.00013,18.0053]
[1779066380220,37.99,77138.91,0.0,0.21839,0.00013,18.0053]
[1779066380397,37.99,77138.91,0.0,0.21839,0.00013,18.0053]
[1779066380980,37.99,77139.71,0.0,0.21848,0.00013,18.0101]
[1779066381654,37.99,77139.71,0.0,0.21848,0.00013,18.0101]
[1779066381718,37.99,77139.71,0.0,0.21848,0.00013,18.0101]
[1779066381771,37.99,77144.97,0.0,0.21915,0.00013,18.04305]
[1779066386738,37.99,77136.04,0.0,0.218,0.00013,17.98606]
[1779066389277,37.98,77133.42,0.0,0.21766,0.00013,17.96931]
[1779066389378,37.98,77133.51,0.0,0.21767,0.00013,17.96974]
[1779066391844,37.98,77131.58,0.0,0.21742,0.00013,17.95748]
[1779066391876,37.98,77129.48,0.0,0.21711,0.00013,17.9396]
[1779066394893,37.98,77120.1,0.0,0.21591,0.00013,17.88002]
[1779066400130,37.98,77115.99,0.0,0.21538,0.00013,17.85354]
[1779066402591,37.98,77114.14,0.0,0.21514,0.00013,17.84163]
[1779066402600,37.98,77121.81,0.0,0.21611,0.00013,17.8898]
[1779066403134,37.98,77121.81,0.0,0.21611,0.00013,17.8898]
[1779066403165,37.98,77121.81,0.0,0.21611,0.00013,17.8898]
[1779066403438,37.98,77121.81,0.0,0.21611,0.00013,17.8898]
[1779066403732,37.98,77121.81,0.0,0.21611,0.00013,17.8898]
[1779066403837,37.98,77144.91,0.0,0.21904,0.00013,18.0347]
[1779066404258,37.98,77144.91,0.0,0.21904,0.00013,18.0347]
[1779066404482,37.98,77144.91,0.0,0.21904,0.00013,18.0347]
[1779066404649,37.98,77144.91,0.0,0.21904,0.00013,18.0347]
[1779066404964,37.98,77161.76,0.0,0.22119,0.00013,18.13996]
[1779066406055,37.98,77164.67,0.0,0.22156,0.00013,18.15812]
[1779066408156,37.98,77168.69,0.0,0.22207,0.00013,18.18292]
[1779066408237,37.98,77168.69,0.0,0.22207,0.00013,18.18292]
[1779066408510,37.98,77173.34,0.0,0.22266,0.00013,18.21179]
[1779066410527,37.97,77183.35,0.0,0.22395,0.00013,18.27378]
[1779066414566,37.97,77172.57,0.0,0.22254,0.00013,18.2059]
[1779066415694,37.97,77172.57,0.0,0.22254,0.00013,18.2059]
[1779066415752,37.97,77172.57,0.0,0.22254,0.00013,18.2059]
[1779066417646,37.97,77161.22,0.0,0.22107,0.00013,18.13461]
[1779066417658,37.97,77161.22,0.0,0.22107,0.00013,18.13461]
[1779066417991,37.97,77151.52,0.0,0.21982,0.00013,18.07332]
[1779066420846,37.97,77142.89,0.0,0.21871,0.00013,18.01863]
[1779066424627,37.96,77153.83,0.0,0.22009,0.00013,18.08658]
[1779066427647,37.96,77162.64,0.0,0.2212,0.00013,18.14102]
[1779066428291,37.96,77162.64,0.0,0.2212,0.00013,18.14102]
[1779066428654,37.96,77163.11,0.0,0.22126,0.00013,18.14378]
[1779066430398,37.96,77155.88,0.0,0.22033,0.00013,18.09829]
[1779066430668,37.96,77157.2,0.0,0.22049,0.00013,18.10629]
[1779066435703,37.96,77153.51,0.0,0.22,0.00013,18.08203]
[1779066441013,37.95,77153.83,0.0,0.22002,0.00013,18.08311]
[1779066442855,37.95,77140.91,0.0,0.21835,0.00013,18.00135]
[1779066445014,37.95,77140.91,0.0,0.21835,0.00013,18.00135]
[1779066445027,37.95,77140.91,0.0,0.21835,0.00013,18.00135]
[1779066445044,37.95,77137.89,0.0,0.21796,0.00013,17.98211]
[1779066445460,37.95,77137.89,0.0,0.21796,0.00013,17.98211]
[1779066445779,37.95,77137.4,0.0,0.2179,0.00013,17.97903]
[1779066447787,37.95,77125.82,0.0,0.21642,0.00013,17.90585]
[1779066451815,37.95,77117.95,0.0,0.21538,0.00013,17.85119]
[1779066453829,37.94,77105.8,0.0,0.21384,0.00013,17.77403]
[1779066456881,37.94,77097.23,0.0,0.21275,0.00013,17.71908]
[1779066461012,37.94,77084.57,0.0,0.21115,0.00012,17.63832]
[1779066463609,37.94,77080.51,0.0,0.21064,0.00012,17.6123]
[1779066463745,37.94,77080.51,0.0,0.21064,0.00012,17.6123]
[1779066463765,37.94,77080.51,0.0,0.21064,0.00012,17.6123]
[1779066464028,37.94,77080.51,0.0,0.21064,0.00012,17.6123]
[1779066464065,37.94,77070.56,0.0,0.2094,0.00012,17.54899]
[1779066464147,37.94,77070.56,0.0,0.2094,0.00012,17.54899]
[1779066464373,37.94,77070.56,0.0,0.2094,0.00012,17.54899]
[1779066465064,37.94,77058.43,0.0,0.20789,0.00012,17.47161]
[1779066466104,37.94,77051.53,0.0,0.20703,0.00012,17.42753]
[1779066466154,37.94,77051.53,0.0,0.20703,0.00012,17.42753]
[1779066466365,37.94,77051.53,0.0,0.20703,0.00012,17.42753]
[1779066466928,37.94,77051.53,0.0,0.20703,0.00012,17.42749]
[1779066468039,37.94,77043.17,0.0,0.206,0.00012,17.3741]
[1779066468809,37.94,77043.17,0.0,0.206,0.00012,17.3741]
[1779066468953,37.94,77043.17,0.0,0.206,0.00012,17.3741]
[1779066469024,37.94,77038.78,0.0,0.20546,0.00012,17.34596]
[1779066473726,37.94,77038.41,0.0,0.20541,0.00012,17.34336]
[1779066474074,37.94,77038.74,0.0,0.20545,0.00012,17.34538]
[1779066476391,37.94,77039.05,0.0,0.20548,0.00012,17.34718]
[1779066477047,37.94,77031.09,0.0,0.2045,0.00012,17.29617]
[1779066480084,37.94,77038.01,0.0,0.20535,0.00012,17.34054]
[1779066480123,37.94,77038.03,0.0,0.20536,0.00012,17.34066]
[1779066481062,37.94,77039.66,0.0,0.20556,0.00012,17.35106]
[1779066481632,37.94,77039.66,0.0,0.20556,0.00012,17.35106]
[1779066481822,37.94,77039.66,0.0,0.20556,0.00012,17.35106]
[1779066481836,37.94,77039.66,0.0,0.20556,0.00012,17.35106]
[1779066482069,37.94,77034.06,0.0,0.20487,0.00012,17.31528]
[1779066483711,37.94,77030.2,0.0,0.20439,0.00012,17.29041]
[1779066484083,37.93,77026.14,0.0,0.20389,0.00012,17.26427]
[1779066487646,37.93,77019.99,0.0,0.20313,0.00012,17.22453]
[1779066487757,37.93,77019.99,0.0,0.20313,0.00012,17.22453]
[1779066488113,37.93,77020.32,0.0,0.20317,0.00012,17.22653]
[1779066489117,37.93,77008.93,0.0,0.20178,0.00012,17.15343]
[1779066489920,37.93,77008.93,0.0,0.20178,0.00012,17.15343]
[1779066489985,37.93,77008.93,0.0,0.20178,0.00012,17.15343]
[1779066492231,37.93,77011.08,0.0,0.20204,0.00012,17.16717]
[1779066492233,37.93,77010.27,0.0,0.20194,0.00012,17.16192]
[1779066497010,37.93,77020.25,0.0,0.20315,0.00012,17.2255]
[1779066500195,37.93,77010.14,0.0,0.20191,0.00012,17.16036]
[1779066505312,37.93,77016.68,0.0,0.2027,0.00012,17.20192]
[1779066505378,37.93,77016.68,0.0,0.2027,0.00012,17.20192]
[1779066507857,37.93,77019.76,0.0,0.20307,0.00012,17.22135]
[1779066508048,37.93,77014.64,0.0,0.20244,0.00012,17.18825]
[1779066509644,37.93,77029.03,0.0,0.2042,0.00012,17.28039]
[1779066514950,37.93,77034.46,0.0,0.20482,0.00012,17.3102]
[1779066515954,37.93,77041.74,0.0,0.20571,0.00012,17.3567]
[1779066515965,37.93,77041.74,0.0,0.20571,0.00012,17.3567]
[1779066516081,37.93,77045.89,0.0,0.20622,0.00012,17.38315]
[1779066516926,37.93,77045.89,0.0,0.20622,0.00012,17.38315]
[1779066517032,37.93,77049.73,0.0,0.20669,0.00012,17.40757]
[1779066520183,37.92,77049.76,0.0,0.20669,0.00012,17.40757]
[1779066520827,37.92,77041.94,0.0,0.20573,0.00012,17.35754]
[1779066522856,37.92,77028.34,0.0,0.20406,0.00012,17.27052]
[1779066528393,37.93,77029.84,0.0,0.20425,0.00012,17.28051]
[1779066533430,37.93,77036.34,0.0,0.20505,0.00012,17.32207]
[1779066538738,37.93,77036.82,0.0,0.2051,0.00012,17.32507]
[1779066538767,37.93,77032.1,0.0,0.20452,0.00012,17.29492]
[1779066542996,37.93,77037.88,0.0,0.20524,0.00012,17.33206]
[1779066543057,37.93,77037.88,0.0,0.20524,0.00012,17.33206]
[1779066543135,37.93,77045.71,0.0,0.2062,0.00012,17.38218]
[1779066543307,37.93,77045.71,0.0,0.2062,0.00012,17.38218]
[1779066543774,37.93,77045.71,0.0,0.2062,0.00012,17.38218]
[1779066543879,37.93,77045.71,0.0,0.2062,0.00012,17.38218]
[1779066543911,37.93,77045.71,0.0,0.2062,0.00012,17.38218]
[1779066543924,37.93,77045.71,0.0,0.2062,0.00012,17.38218]
[1779066544099,37.93,77045.71,0.0,0.2062,0.00012,17.38218]
[1779066543953,37.93,77055.01,0.0,0.20735,0.00012,17.44152]
[1779066544208,37.93,77055.01,0.0,0.20735,0.00012,17.44152]
[1779066544310,37.93,77055.01,0.0,0.20735,0.00012,17.44152]
[1779066544361,37.93,77055.01,0.0,0.20735,0.00012,17.44152]
[1779066544518,37.93,77055.01,0.0,0.20735,0.00012,17.44152]
[1779066544547,37.93,77055.01,0.0,0.20735,0.00012,17.44152]
[1779066544750,37.93,77055.01,0.0,0.20735,0.00012,17.44152]
[1779066544777,37.93,77055.01,0.0,0.20735,0.00012,17.44152]
[1779066544961,37.93,77055.01,0.0,0.20735,0.00012,17.44152]
[1779066544980,37.93,77055.01,0.0,0.20735,0.00012,17.44152]
[1779066545074,37.93,77055.01,0.0,0.20735,0.00012,17.44152]
[1779066545172,37.93,77067.33,0.0,0.20888,0.00012,17.52004]
[1779066545193,37.93,77067.33,0.0,0.20888,0.00012,17.52004]
[1779066545281,37.93,77067.33,0.0,0.20888,0.00012,17.52004]
[1779066545397,37.93,77067.33,0.0,0.20888,0.00012,17.52004]
[1779066545432,37.93,77067.33,0.0,0.20888,0.00012,17.52004]
[1779066545609,37.93,77067.33,0.0,0.20888,0.00012,17.52004]
[1779066545639,37.93,77067.33,0.0,0.20888,0.00012,17.52004]
[1779066545876,37.93,77067.33,0.0,0.20888,0.00012,17.52004]
[1779066545906,37.93,77067.33,0.0,0.20888,0.00012,17.52004]
[1779066546124,37.93,77067.33,0.0,0.20888,0.00012,17.52004]
[1779066545966,37.93,77066.77,0.0,0.20881,0.00012,17.5164]
[1779066546266,37.93,77066.77,0.0,0.20881,0.00012,17.5164]
[1779066546350,37.93,77066.77,0.0,0.20881,0.00012,17.5164]
[1779066546399,37.93,77066.77,0.0,0.20881,0.00012,17.5164]
[1779066546647,37.93,77066.77,0.0,0.20881,0.00012,17.5164]
[1779066547123,37.93,77068.34,0.0,0.209,0.00012,17.52633]
[1779066548234,37.93,77068.34,0.0,0.209,0.00012,17.52633]
[1779066548270,37.93,77068.34,0.0,0.209,0.00012,17.52633]
[1779066548434,37.93,77068.34,0.0,0.209,0.00012,17.52633]
[1779066548452,37.93,77068.34,0.0,0.209,0.00012,17.52633]
[1779066548454,37.93,77068.34,0.0,0.209,0.00012,17.52633]
[1779066548510,37.93,77068.34,0.0,0.209,0.00012,17.52633]
[1779066548639,37.93,77070.96,0.0,0.20932,0.00012,17.54282]
[1779066552049,37.92,77071.96,0.0,0.20944,0.00012,17.5488]
[1779066552120,37.92,77074.76,0.0,0.20978,0.00012,17.56622]
[1779066557599,37.92,77071.88,0.0,0.2094,0.00012,17.54694]
[1779066563100,37.92,77075.98,0.0,0.2099,0.00012,17.5722]
[1779066563118,37.92,77075.98,0.0,0.2099,0.00012,17.5722]
[1779066563174,37.92,77068.14,0.0,0.20891,0.00012,17.52192]
[1779066568677,37.91,77064.21,0.0,0.20841,0.00012,17.49618]
[1779066573707,37.91,77069.0,0.0,0.20896,0.00012,17.52168]
[1779066573718,37.91,77069.0,0.0,0.20896,0.00012,17.52168]
[1779066573787,37.91,77069.0,0.0,0.20896,0.00012,17.52168]
[1779066573795,37.91,77069.0,0.0,0.20896,0.00012,17.52168]
[1779066573847,37.91,77069.0,0.0,0.20896,0.00012,17.52168]
[1779066573931,37.91,77069.0,0.0,0.20896,0.00012,17.52168]
[1779066573942,37.91,77069.0,0.0,0.20896,0.00012,17.52168]
[1779066574151,37.91,77075.67,0.0,0.20978,0.00012,17.56382]
[1779066574730,37.91,77075.67,0.0,0.20978,0.00012,17.56382]
[1779066574880,37.91,77075.67,0.0,0.20978,0.00012,17.56382]
[1779066575040,37.91,77076.96,0.0,0.20994,0.00012,17.57187]
[1779066576017,37.91,77076.96,0.0,0.20994,0.00012,17.57187]
[1779066576060,37.91,77076.96,0.0,0.20994,0.00012,17.57187]
[1779066576184,37.91,77077.9,0.0,0.21005,0.00012,17.57768]
[1779066578030,37.91,77077.9,0.0,0.21005,0.00012,17.57768]
[1779066578052,37.91,77077.9,0.0,0.21005,0.00012,17.57768]
[1779066578153,37.91,77087.08,0.0,0.2112,0.00013,17.63587]
[1779066583782,37.91,77081.94,0.0,0.21054,0.00012,17.60263]
[1779066588821,37.9,77081.44,0.0,0.21046,0.00012,17.59859]
[1779066593878,37.9,77075.36,0.0,0.20969,0.00012,17.55914]
[1779066594724,37.9,77075.36,0.0,0.20969,0.00012,17.55914]
[1779066594981,37.9,77075.36,0.0,0.20969,0.00012,17.55914]
[1779066595193,37.9,77075.36,0.0,0.20969,0.00012,17.55914]
[1779066595208,37.9,77086.75,0.0,0.21111,0.00013,17.63149]
[1779066595417,37.9,77086.75,0.0,0.21111,0.00013,17.63149]
[1779066595597,37.9,77086.75,0.0,0.21111,0.00013,17.63149]
[1779066595663,37.9,77086.75,0.0,0.21111,0.00013,17.63149]
[1779066595841,37.9,77086.75,0.0,0.21111,0.00013,17.63149]
[1779066595881,37.9,77086.75,0.0,0.21111,0.00013,17.63149]
[1779066596049,37.9,77086.75,0.0,0.21111,0.00013,17.63149]
[1779066596094,37.9,77086.75,0.0,0.21111,0.00013,17.63149]
[1779066596252,37.9,77101.28,0.0,0.21293,0.00013,17.72365]
[1779066596351,37.9,77101.28,0.0,0.21293,0.00013,17.72365]
[1779066596447,37.9,77101.28,0.0,0.21293,0.00013,17.72365]
[1779066596491,37.9,77101.28,0.0,0.21293,0.00013,17.72365]
[1779066596663,37.9,77101.28,0.0,0.21293,0.00013,17.72365]
[1779066596730,37.9,77101.28,0.0,0.21293,0.00013,17.72365]
[1779066596871,37.9,77101.28,0.0,0.21293,0.00013,17.72365]
[1779066596917,37.9,77101.28,0.0,0.21293,0.00013,17.72365]
[1779066596949,37.9,77101.28,0.0,0.21293,0.00013,17.72365]
[1779066600503,37.9,77098.3,0.0,0.21255,0.00013,17.7045]
[1779066600555,37.9,77098.3,0.0,0.21255,0.00013,17.7045]
[1779066600616,37.9,77098.3,0.0,0.21255,0.00013,17.7045]
[1779066600681,37.9,77098.3,0.0,0.21255,0.00013,17.7045]
[1779066600735,37.9,77098.3,0.0,0.21255,0.00013,17.7045]
[1779066600941,37.9,77098.3,0.0,0.21255,0.00013,17.7045]
[1779066601066,37.9,77098.09,0.0,0.21252,0.00013,17.7031]
[1779066604932,37.9,77106.46,0.0,0.21357,0.00013,17.75579]
[1779066605886,37.9,77106.46,0.0,0.21357,0.00013,17.75579]
[1779066605893,37.9,77106.46,0.0,0.21357,0.00013,17.75579]
[1779066606212,37.9,77107.46,0.0,0.21369,0.00013,17.76185]
[1779066609093,37.9,77117.64,0.0,0.21497,0.00013,17.8259]
[1779066611522,37.9,77122.79,0.0,0.21561,0.00013,17.85783]
[1779066612187,37.9,77124.73,0.0,0.21585,0.00013,17.86996]
[1779066616524,37.89,77125.14,0.0,0.21589,0.00013,17.87205]
[1779066616822,37.89,77125.14,0.0,0.21589,0.00013,17.87205]
[1779066616965,37.89,77125.14,0.0,0.21589,0.00013,17.87205]
[1779066617144,37.89,77125.14,0.0,0.21589,0.00013,17.87205]
[1779066617151,37.89,77125.14,0.0,0.21589,0.00013,17.87205]
[1779066617251,37.89,77125.14,0.0,0.21589,0.00013,17.87205]
[1779066617243,37.89,77136.92,0.0,0.21739,0.00013,17.94628]
[1779066617327,37.89,77136.92,0.0,0.21739,0.00013,17.94628]
[1779066617456,37.89,77136.92,0.0,0.21739,0.00013,17.94628]
[1779066617533,37.89,77136.92,0.0,0.21739,0.00013,17.94628]
[1779066617661,37.89,77136.92,0.0,0.21739,0.00013,17.94628]
[1779066617694,37.89,77136.92,0.0,0.21739,0.00013,17.94628]
[1779066617891,37.89,77136.92,0.0,0.21739,0.00013,17.94628]
[1779066618013,37.89,77136.92,0.0,0.21739,0.00013,17.94628]
[1779066618096,37.89,77136.92,0.0,0.21739,0.00013,17.94628]
[1779066618190,37.89,77136.92,0.0,0.21739,0.00013,17.94628]
[1779066618230,37.89,77147.29,0.0,0.21871,0.00013,18.01139]
[1779066618302,37.89,77147.29,0.0,0.21871,0.00013,18.01139]
[1779066618346,37.89,77147.29,0.0,0.21871,0.00013,18.01139]
[1779066618486,37.89,77147.29,0.0,0.21871,0.00013,18.01139]
[1779066618508,37.89,77147.29,0.0,0.21871,0.00013,18.01139]
[1779066618646,37.89,77147.29,0.0,0.21871,0.00013,18.01139]
[1779066618720,37.89,77147.29,0.0,0.21871,0.00013,18.01139]
[1779066618740,37.89,77147.29,0.0,0.21871,0.00013,18.01139]
[1779066618953,37.89,77147.29,0.0,0.21871,0.00013,18.01139]
[1779066619109,37.89,77147.29,0.0,0.21871,0.00013,18.01139]
[1779066619241,37.89,77143.2,0.0,0.21818,0.00013,17.98553]
[1779066619506,37.89,77143.2,0.0,0.21818,0.00013,17.98553]
[1779066619544,37.89,77143.2,0.0,0.21818,0.00013,17.98553]
[1779066619916,37.89,77143.2,0.0,0.21818,0.00013,17.98553]
[1779066620046,37.89,77143.2,0.0,0.21818,0.00013,17.98553]
[1779066620142,37.89,77130.47,0.0,0.21656,0.00013,17.90541]
[1779066622055,37.89,77121.91,0.0,0.21547,0.00013,17.85107]
[1779066623219,37.89,77121.91,0.0,0.21547,0.00013,17.85107]
[1779066623242,37.89,77110.93,0.0,0.21407,0.00013,17.78123]
[1779066623299,37.89,77110.93,0.0,0.21407,0.00013,17.78123]
[1779066628094,37.89,77114.29,0.0,0.21449,0.00013,17.80199]
[1779066628108,37.89,77114.29,0.0,0.21449,0.00013,17.80199]
[1779066628157,37.89,77118.74,0.0,0.21504,0.00013,17.82973]
[1779066633132,37.89,77119.18,0.0,0.21504,0.00013,17.82724]
[1779066633173,37.88,77115.54,0.0,0.21458,0.00013,17.80407]
[1779066638276,37.88,77117.97,0.0,0.21487,0.00013,17.81865]
[1779066638292,37.88,77119.54,0.0,0.21507,0.00013,17.8284]
[1779066638394,37.88,77119.54,0.0,0.21507,0.00013,17.8284]
[1779066638541,37.88,77119.54,0.0,0.21507,0.00013,17.8284]
[1779066638936,37.88,77119.54,0.0,0.21507,0.00013,17.8284]
[1779066639031,37.88,77119.54,0.0,0.21507,0.00013,17.8284]
[1779066639257,37.88,77119.54,0.0,0.21507,0.00013,17.8284]
[1779066639175,37.88,77124.41,0.0,0.21568,0.00013,17.85915]
[1779066639455,37.88,77124.41,0.0,0.21568,0.00013,17.85915]
[1779066639666,37.88,77124.41,0.0,0.21568,0.00013,17.85915]
[1779066639746,37.88,77124.41,0.0,0.21568,0.00013,17.85915]
[1779066639852,37.88,77124.41,0.0,0.21568,0.00013,17.85915]
[1779066639866,37.88,77124.41,0.0,0.21568,0.00013,17.85915]
[1779066639870,37.88,77124.41,0.0,0.21568,0.00013,17.85915]
[1779066640180,37.88,77138.91,0.0,0.21752,0.00013,17.95045]
[1779066640502,37.88,77138.91,0.0,0.21752,0.00013,17.95045]
[1779066641213,37.88,77147.83,0.0,0.21866,0.00013,18.00638]
[1779066643488,37.88,77148.23,0.0,0.2187,0.00013,18.00857]
[1779066644255,37.88,77149.08,0.0,0.2188,0.00013,18.01374]
[1779066646808,37.88,77148.75,0.0,0.21875,0.00013,18.01133]
[1779066647230,37.88,77148.73,0.0,0.21875,0.00013,18.01104]
[1779066652265,37.87,77149.49,0.0,0.21883,0.00013,18.01497]
[1779066652627,37.87,77149.49,0.0,0.21883,0.00013,18.01497]
[1779066652760,37.87,77149.49,0.0,0.21883,0.00013,18.01497]
[1779066652985,37.87,77149.49,0.0,0.21883,0.00013,18.01497]
[1779066653038,37.87,77149.49,0.0,0.21883,0.00013,18.01497]
[1779066653220,37.87,77149.49,0.0,0.21883,0.00013,18.01497]
[1779066653272,37.87,77150.12,0.0,0.2189,0.00013,18.01876]
[1779066653509,37.87,77150.12,0.0,0.2189,0.00013,18.01876]
[1779066653735,37.87,77150.12,0.0,0.2189,0.00013,18.01876]
[1779066653866,37.87,77150.12,0.0,0.2189,0.00013,18.01876]
[1779066653949,37.87,77150.12,0.0,0.2189,0.00013,18.01876]
[1779066654023,37.87,77150.12,0.0,0.2189,0.00013,18.01876]
[1779066654211,37.87,77150.12,0.0,0.2189,0.00013,18.01876]
[1779066654262,37.87,77150.12,0.0,0.2189,0.00013,18.01876]
[1779066654279,37.87,77169.82,0.0,0.22143,0.00013,18.1422]
[1779066654418,37.87,77169.82,0.0,0.22143,0.00013,18.1422]
[1779066654500,37.87,77169.82,0.0,0.22143,0.00013,18.1422]
[1779066654620,37.87,77169.82,0.0,0.22143,0.00013,18.1422]
[1779066654839,37.87,77169.82,0.0,0.22143,0.00013,18.1422]
[1779066655066,37.87,77169.82,0.0,0.22143,0.00013,18.1422]
[1779066655274,37.87,77169.82,0.0,0.22143,0.00013,18.1422]
[1779066655293,37.87,77180.47,0.0,0.2228,0.00013,18.20876]
[1779066655511,37.87,77180.47,0.0,0.2228,0.00013,18.20876]
[1779066655761,37.87,77180.47,0.0,0.2228,0.00013,18.20876]
[1779066656114,37.87,77180.47,0.0,0.2228,0.00013,18.20876]
[1779066656154,37.87,77180.47,0.0,0.2228,0.00013,18.20876]
[1779066656326,37.87,77180.47,0.0,0.2228,0.00013,18.20876]
[1779066656299,37.87,77186.92,0.0,0.22363,0.00013,18.24886]
[1779066656391,37.87,77186.92,0.0,0.22363,0.00013,18.24886]
[1779066656529,37.87,77186.92,0.0,0.22363,0.00013,18.24886]
[1779066656630,37.87,77186.92,0.0,0.22363,0.00013,18.24886]
[1779066656760,37.87,77186.92,0.0,0.22363,0.00013,18.24886]
[1779066656804,37.87,77186.92,0.0,0.22363,0.00013,18.24886]
[1779066656978,37.87,77186.92,0.0,0.22363,0.00013,18.24886]
[1779066657016,37.87,77186.92,0.0,0.22363,0.00013,18.24886]
[1779066657030,37.87,77186.92,0.0,0.22363,0.00013,18.24886]
[1779066657122,37.87,77186.92,0.0,0.22363,0.00013,18.24886]
[1779066657307,37.87,77195.57,0.0,0.22474,0.00013,18.30255]
[1779066657588,37.87,77195.57,0.0,0.22474,0.00013,18.30255]
[1779066658313,37.87,77202.62,0.0,0.22565,0.00013,18.34615]
[1779066660959,37.87,77205.41,0.0,0.226,0.00013,18.3629]
[1779066661233,37.87,77210.26,0.0,0.22664,0.00013,18.39299]
[1779066663300,37.87,77206.8,0.0,0.22618,0.00013,18.37107]
[1779066663331,37.87,77199.51,0.0,0.22522,0.00013,18.3256]
[1779066663724,37.87,77199.51,0.0,0.22522,0.00013,18.3256]
[1779066663751,37.87,77199.51,0.0,0.22522,0.00013,18.3256]
[1779066663953,37.87,77199.51,0.0,0.22522,0.00013,18.3256]
[1779066664232,37.87,77199.51,0.0,0.22522,0.00013,18.3256]
[1779066664295,37.87,77199.51,0.0,0.22522,0.00013,18.3256]
[1779066664242,37.87,77197.96,0.0,0.22502,0.00013,18.3157]
[1779066664583,37.87,77197.96,0.0,0.22502,0.00013,18.3157]
[1779066665057,37.87,77197.96,0.0,0.22502,0.00013,18.3157]
[1779066665155,37.87,77207.26,0.0,0.22622,0.00013,18.37325]
[1779066665846,37.87,77207.26,0.0,0.22622,0.00013,18.37325]
[1779066665858,37.87,77207.26,0.0,0.22622,0.00013,18.37325]
[1779066666284,37.86,77217.02,0.0,0.22749,0.00013,18.43358]
[1779066666673,37.86,77217.02,0.0,0.22749,0.00013,18.43358]
[1779066666720,37.86,77217.02,0.0,0.22749,0.00013,18.43358]
[1779066666742,37.86,77217.02,0.0,0.22749,0.00013,18.43358]
[1779066666778,37.86,77217.02,0.0,0.22749,0.00013,18.43358]
[1779066666847,37.86,77217.23,0.0,0.22751,0.00013,18.43463]
[1779066669300,37.86,77203.79,0.0,0.22575,0.00013,18.35078]
[1779066671473,37.86,77197.17,0.0,0.22488,0.00013,18.3092]
[1779066671667,37.86,77192.97,0.0,0.22433,0.00013,18.2828]
[1779066675087,37.86,77191.83,0.0,0.22417,0.00013,18.27522]
[1779066675148,37.86,77191.83,0.0,0.22417,0.00013,18.27522]
[1779066675248,37.86,77196.83,0.0,0.22481,0.00013,18.30609]
[1779066680529,37.85,77196.16,0.0,0.22469,0.00013,18.30026]
[1779066681664,37.85,77196.16,0.0,0.22469,0.00013,18.30026]
[1779066681754,37.85,77190.87,0.0,0.224,0.00013,18.26706]
[1779066686991,37.85,77181.06,0.0,0.22271,0.00013,18.20486]
[1779066688662,37.85,77181.06,0.0,0.22271,0.00013,18.20471]
[1779066688738,37.85,77181.33,0.0,0.22274,0.00013,18.20625]
[1779066691682,37.85,77180.53,0.0,0.2226,0.00013,18.19654]
[1779066691911,37.85,77180.53,0.0,0.2226,0.00013,18.19654]
[1779066691957,37.84,77179.96,0.0,0.22252,0.00013,18.19275]
[1779066695343,37.84,77182.84,0.0,0.22288,0.00013,18.21042]
[1779066695352,37.84,77182.84,0.0,0.22288,0.00013,18.21042]
[1779066695633,37.84,77190.67,0.0,0.22389,0.00013,18.25898]
[1779066700677,37.84,77191.67,0.0,0.224,0.00013,18.26441]
[1779066705705,37.84,77193.07,0.0,0.22416,0.00013,18.27213]
[1779066708369,37.84,77196.67,0.0,0.22462,0.00013,18.29437]
[1779066708819,37.83,77196.67,0.0,0.22462,0.00013,18.29417]
[1779066708867,37.83,77196.67,0.0,0.22462,0.00013,18.29417]
[1779066712344,37.83,77206.22,0.0,0.22584,0.00013,18.35293]
[1779066719811,37.82,77201.69,0.0,0.2252,0.00013,18.32234]
[1779066724846,37.82,77199.62,0.0,0.22491,0.00013,18.30817]
[1779066729881,37.82,77194.21,0.0,0.22418,0.00013,18.2733]
[1779066732647,37.81,77193.61,0.0,0.22409,0.00013,18.26915]
[1779066732710,37.81,77193.61,0.0,0.22409,0.00013,18.26915]
[1779066733378,37.81,77185.69,0.0,0.22306,0.00013,18.21949]
[1779066734313,37.81,77185.69,0.0,0.22306,0.00013,18.21949]
[1779066734363,37.81,77185.69,0.0,0.22306,0.00013,18.21949]
[1779066734387,37.81,77185.03,0.0,0.22297,0.00013,18.215]
[1779066737256,37.81,77187.77,0.0,0.22332,0.00013,18.23198]
[1779066737300,37.81,77185.91,0.0,0.22308,0.00013,18.22019]
[1779066742332,37.81,77181.23,0.0,0.22246,0.00013,18.19019]
[1779066747335,37.81,77183.6,0.0,0.22275,0.00013,18.20448]
[1779066749654,37.81,77181.81,0.0,0.22251,0.00013,18.19285]
[1779066750350,37.81,77181.69,0.0,0.22249,0.00013,18.1921]
[1779066752707,37.8,77178.31,0.0,0.22201,0.00013,18.16611]
[1779066752749,37.8,77178.31,0.0,0.22201,0.00013,18.16611]
[1779066752759,37.8,77178.31,0.0,0.22201,0.00013,18.16611]
[1779066753057,37.8,77178.31,0.0,0.22201,0.00013,18.16592]
[1779066754834,37.8,77178.08,0.0,0.22198,0.00013,18.16432]
[1779066755128,37.8,77166.94,0.0,0.22054,0.00013,18.09432]
[1779066760802,37.8,77168.59,0.0,0.22073,0.00013,18.1038]
[1779066766150,37.79,77177.04,0.0,0.22179,0.00013,18.15545]
[1779066771183,37.79,77179.27,0.0,0.22206,0.00013,18.16858]
[1779066776219,37.79,77177.22,0.0,0.22179,0.00013,18.15527]
[1779066781255,37.79,77170.85,0.0,0.22096,0.00013,18.11507]
[1779066784689,37.79,77170.29,0.0,0.22088,0.00013,18.11118]
[1779066784755,37.79,77170.29,0.0,0.22088,0.00013,18.11118]
[1779066785282,37.79,77170.81,0.0,0.22095,0.00013,18.11428]
[1779066787609,37.79,77170.78,0.0,0.22093,0.00013,18.11379]
[1779066787730,37.79,77170.78,0.0,0.22093,0.00013,18.11379]
[1779066788389,37.79,77163.58,0.0,0.22001,0.00013,18.06842]
[1779066789370,37.79,77152.07,0.0,0.21853,0.00013,17.99584]
[1779066790389,37.79,77152.07,0.0,0.21853,0.00013,17.99584]
[1779066790423,37.79,77149.09,0.0,0.21814,0.00013,17.9769]
[1779066791473,37.79,77149.09,0.0,0.21814,0.00013,17.9769]
[1779066791609,37.78,77148.24,0.0,0.21803,0.00013,17.97146]
[1779066791676,37.78,77148.24,0.0,0.21803,0.00013,17.97146]
[1779066791816,37.78,77148.24,0.0,0.21803,0.00013,17.97146]
[1779066791891,37.78,77148.24,0.0,0.21803,0.00013,17.97146]
[1779066791902,37.78,77148.24,0.0,0.21803,0.00013,17.97146]
[1779066792068,37.78,77148.24,0.0,0.21803,0.00013,17.97146]
[1779066792176,37.78,77148.24,0.0,0.21803,0.00013,17.97146]
[1779066792234,37.78,77148.24,0.0,0.21803,0.00013,17.97146]
[1779066792272,37.78,77148.24,0.0,0.21803,0.00013,17.97146]
[1779066792290,37.78,77148.24,0.0,0.21803,0.00013,17.97146]
[1779066792320,37.78,77148.24,0.0,0.21803,0.00013,17.97146]
[1779066792361,37.78,77142.23,0.0,0.21726,0.00013,17.93348]
[1779066793025,37.78,77142.23,0.0,0.21726,0.00013,17.93348]
[1779066793347,37.78,77142.23,0.0,0.21726,0.00013,17.93334]
[1779066795023,37.78,77136.89,0.0,0.21658,0.00013,17.89951]
[1779066795065,37.78,77136.89,0.0,0.21658,0.00013,17.89951]
[1779066798638,37.78,77132.84,0.0,0.21606,0.00013,17.87356]
[1779066799385,37.78,77133.27,0.0,0.21611,0.00013,17.87616]
[1779066804420,37.78,77128.63,0.0,0.21551,0.00013,17.84619]
[1779066809457,37.78,77126.41,0.0,0.21521,0.00013,17.83159]
[1779066810268,37.78,77126.41,0.0,0.21521,0.00013,17.83159]
[1779066810463,37.78,77126.01,0.0,0.21516,0.00013,17.82905]
[1779066815497,37.78,77121.52,0.0,0.21455,0.00013,17.7958]
[1779066820879,37.78,77119.7,0.0,0.21431,0.00013,17.7837]
[1779066826574,37.77,77117.94,0.0,0.21407,0.00013,17.77187]
[1779066832616,37.77,77122.71,0.0,0.21466,0.00013,17.80135]
[1779066836643,37.77,77122.27,0.0,0.21459,0.00013,17.79796]
[1779066841660,37.77,77121.28,0.0,0.21446,0.00013,17.79124]
[1779066841759,37.77,77121.28,0.0,0.21446,0.00013,17.79124]
[1779066841861,37.77,77121.28,0.0,0.21446,0.00013,17.79124]
[1779066841873,37.77,77121.28,0.0,0.21446,0.00013,17.79124]
[1779066841965,37.77,77121.28,0.0,0.21446,0.00013,17.79124]
[1779066842037,37.77,77121.28,0.0,0.21446,0.00013,17.79124]
[1779066842181,37.77,77121.28,0.0,0.21446,0.00013,17.79124]
[1779066842217,37.77,77121.28,0.0,0.21446,0.00013,17.79124]
[1779066842390,37.77,77121.28,0.0,0.21446,0.00013,17.79124]
[1779066842426,37.77,77121.28,0.0,0.21446,0.00013,17.79124]
[1779066842486,37.77,77123.78,0.0,0.21477,0.00013,17.807]
[1779066842601,37.77,77123.78,0.0,0.21477,0.00013,17.807]
[1779066842646,37.77,77123.78,0.0,0.21477,0.00013,17.807]
[1779066842805,37.77,77123.78,0.0,0.21477,0.00013,17.807]
[1779066842949,37.77,77123.78,0.0,0.21477,0.00013,17.807]
[1779066843418,37.77,77123.78,0.0,0.21477,0.00013,17.807]
[1779066843513,37.77,77127.32,0.0,0.21522,0.00013,17.82942]
[1779066845504,37.77,77118.45,0.0,0.21409,0.00013,17.77314]
[1779066850554,37.77,77118.3,0.0,0.21407,0.00013,17.77181]
[1779066852578,37.77,77109.95,0.0,0.21301,0.00013,17.71864]
[1779066855671,37.77,77109.59,0.0,0.21296,0.00013,17.71631]
[1779066856489,37.76,77107.3,0.0,0.21267,0.00013,17.70173]
[1779066858421,37.76,77104.82,0.0,0.21236,0.00013,17.68596]
[1779066858481,37.76,77104.82,0.0,0.21236,0.00013,17.68596]
[1779066858521,37.76,77092.71,0.0,0.21084,0.00013,17.60879]
[1779066858655,37.76,77092.71,0.0,0.21084,0.00013,17.60879]
[1779066858751,37.76,77092.71,0.0,0.21084,0.00013,17.60879]
[1779066858862,37.76,77092.71,0.0,0.21084,0.00013,17.60879]
[1779066858905,37.76,77092.71,0.0,0.21084,0.00013,17.60879]
[1779066859075,37.76,77092.71,0.0,0.21084,0.00013,17.60879]
[1779066859119,37.76,77092.71,0.0,0.21084,0.00013,17.60879]
[1779066859300,37.76,77092.71,0.0,0.21084,0.00013,17.60879]
[1779066859339,37.76,77092.71,0.0,0.21084,0.00013,17.60879]
[1779066859492,37.76,77092.71,0.0,0.21084,0.00013,17.60879]
[1779066859503,37.76,77083.03,0.0,0.20962,0.00013,17.54699]
[1779066859699,37.76,77083.03,0.0,0.20962,0.00013,17.54699]
[1779066859746,37.76,77083.03,0.0,0.20962,0.00013,17.54699]
[1779066859898,37.76,77083.03,0.0,0.20962,0.00013,17.54699]
[1779066859917,37.76,77083.03,0.0,0.20962,0.00013,17.54699]
[1779066859922,37.76,77083.03,0.0,0.20962,0.00013,17.54699]
[1779066861974,37.76,77080.42,0.0,0.20929,0.00012,17.5301]
[1779066862000,37.76,77080.42,0.0,0.20929,0.00012,17.5301]
[1779066862474,37.76,77077.86,0.0,0.20897,0.00012,17.51364]
[1779066863416,37.76,77077.86,0.0,0.20897,0.00012,17.51364]
[1779066863536,37.76,77078.7,0.0,0.20907,0.00012,17.51893]
[1779066863584,37.76,77078.7,0.0,0.20907,0.00012,17.51893]
[1779066863857,37.76,77078.7,0.0,0.20907,0.00012,17.51893]
[1779066863878,37.76,77078.7,0.0,0.20907,0.00012,17.51893]
[1779066864099,37.76,77078.7,0.0,0.20907,0.00012,17.51893]
[1779066864240,37.76,77078.7,0.0,0.20907,0.00012,17.51893]
[1779066864347,37.76,77078.7,0.0,0.20907,0.00012,17.51893]
[1779066864412,37.76,77062.92,0.0,0.20711,0.00012,17.41788]
[1779066864629,37.76,77062.92,0.0,0.20711,0.00012,17.41788]
[1779066864838,37.76,77062.92,0.0,0.20711,0.00012,17.41788]
[1779066864991,37.76,77062.92,0.0,0.20711,0.00012,17.41788]
[1779066865129,37.76,77062.92,0.0,0.20711,0.00012,17.41788]
[1779066865227,37.76,77042.05,0.0,0.20452,0.00012,17.28384]
[1779066865595,37.76,77042.05,0.0,0.20452,0.00012,17.28384]
[1779066865635,37.76,77042.05,0.0,0.20452,0.00012,17.28384]
[1779066865745,37.76,77042.05,0.0,0.20452,0.00012,17.28384]
[1779066865890,37.76,77042.05,0.0,0.20452,0.00012,17.28384]
[1779066865929,37.76,77042.05,0.0,0.20452,0.00012,17.28384]
[1779066865956,37.76,77042.05,0.0,0.20452,0.00012,17.28384]
[1779066867057,37.76,77035.98,0.0,0.20377,0.00012,17.2447]
[1779066867121,37.76,77035.98,0.0,0.20377,0.00012,17.2447]
[1779066867276,37.76,77032.21,0.0,0.20331,0.00012,17.22034]
[1779066870455,37.76,77032.76,0.0,0.20337,0.00012,17.2238]
[1779066870673,37.76,77033.43,0.0,0.20345,0.00012,17.22808]
[1779066870899,37.76,77033.43,0.0,0.20345,0.00012,17.22806]
[1779066872534,37.76,77045.43,0.0,0.20489,0.00012,17.3007]
[1779066872941,37.76,77045.43,0.0,0.20489,0.00012,17.3007]
[1779066873010,37.76,77051.31,0.0,0.20562,0.00012,17.33852]
[1779066877003,37.76,77053.63,0.0,0.20592,0.00012,17.35371]
[1779066877060,37.76,77054.01,0.0,0.20596,0.00012,17.35621]
[1779066882983,37.76,77048.58,0.0,0.2053,0.00012,17.32176]
[1779066888422,37.77,77033.12,0.0,0.2034,0.00012,17.22273]
[1779066889388,37.77,77033.12,0.0,0.2034,0.00012,17.22273]
[1779066889464,37.77,77027.63,0.0,0.20273,0.00012,17.18736]
[1779066889877,37.77,77027.63,0.0,0.20273,0.00012,17.18736]
[1779066890046,37.77,77025.93,0.0,0.20252,0.00012,17.17641]
[1779066893569,37.77,77029.42,0.0,0.20295,0.00012,17.199]
[1779066893057,37.77,77016.25,0.0,0.20133,0.00012,17.11408]
[1779066894583,37.77,77005.65,0.0,0.20004,0.00012,17.04584]
[1779066895423,37.77,77005.65,0.0,0.20004,0.00012,17.04584]
[1779066895584,37.77,77006.94,0.0,0.2002,0.00012,17.05418]
[1779066900625,37.77,76999.12,0.0,0.19926,0.00012,17.00398]
[1779066900643,37.77,76993.62,0.0,0.19859,0.00012,16.96841]
[1779066900858,37.77,76993.62,0.0,0.19859,0.00012,16.96841]
[1779066900908,37.77,76993.62,0.0,0.19859,0.00012,16.96841]
[1779066901035,37.77,76993.62,0.0,0.19859,0.00012,16.96841]
[1779066901114,37.77,76993.62,0.0,0.19859,0.00012,16.96841]
[1779066901223,37.77,76993.62,0.0,0.19859,0.00012,16.96841]
[1779066901313,37.77,76993.62,0.0,0.19859,0.00012,16.96841]
[1779066901352,37.77,76993.62,0.0,0.19859,0.00012,16.96841]
[1779066901517,37.77,76993.62,0.0,0.19859,0.00012,16.96841]
[1779066901559,37.77,76993.62,0.0,0.19859,0.00012,16.96841]
[1779066901386,37.77,76981.18,0.0,0.19708,0.00012,16.8877]
[1779066901728,37.77,76981.18,0.0,0.19708,0.00012,16.8877]
[1779066901777,37.77,76981.18,0.0,0.19708,0.00012,16.8877]
[1779066901920,37.77,76981.18,0.0,0.19708,0.00012,16.8877]
[1779066901993,37.77,76981.18,0.0,0.19708,0.00012,16.8877]
[1779066902021,37.77,76981.18,0.0,0.19708,0.00012,16.8877]
[1779066902420,37.77,76981.18,0.0,0.19708,0.00012,16.8877]
[1779066902521,37.77,76971.66,0.0,0.19593,0.00012,16.82597]
[1779066903017,37.77,76971.66,0.0,0.19593,0.00012,16.82597]
[1779066903060,37.77,76971.66,0.0,0.19593,0.00012,16.82597]
[1779066903287,37.77,76973.87,0.0,0.1962,0.00012,16.84037]
[1779066904740,37.77,76973.87,0.0,0.1962,0.00012,16.8405]
[1779066904778,37.77,76973.87,0.0,0.1962,0.00012,16.8405]
[1779066904848,37.77,76973.87,0.0,0.1962,0.00012,16.8405]
[1779066905152,37.77,76976.59,0.0,0.19653,0.00012,16.85825]
[1779066906646,37.77,76983.78,0.0,0.1974,0.00012,16.90495]
[1779066906795,37.77,76983.78,0.0,0.1974,0.00012,16.90495]
[1779066906907,37.77,76983.78,0.0,0.1974,0.00012,16.90495]
[1779066907072,37.77,76983.78,0.0,0.1974,0.00012,16.90495]
[1779066907115,37.77,76983.78,0.0,0.1974,0.00012,16.90495]
[1779066907219,37.77,76968.68,0.0,0.19558,0.00012,16.80709]
[1779066908580,37.77,76957.18,0.0,0.1942,0.00012,16.73245]
[1779066909995,37.77,76957.18,0.0,0.19421,0.00012,16.73258]
[1779066910014,37.77,76957.18,0.0,0.19421,0.00012,16.73258]
[1779066910195,37.77,76957.18,0.0,0.19421,0.00012,16.73258]
[1779066910210,37.77,76957.18,0.0,0.19421,0.00012,16.73258]
[1779066910234,37.77,76957.18,0.0,0.19421,0.00012,16.73258]
[1779066910301,37.77,76957.18,0.0,0.19421,0.00012,16.73258]
[1779066910378,37.77,76957.18,0.0,0.19421,0.00012,16.73258]
[1779066910411,37.77,76957.18,0.0,0.19421,0.00012,16.73258]
[1779066910437,37.77,76957.18,0.0,0.19421,0.00012,16.73258]
[1779066910514,37.77,76957.18,0.0,0.19421,0.00012,16.73258]
[1779066910508,37.77,76946.75,0.0,0.19297,0.00012,16.66499]
[1779066910642,37.77,76946.75,0.0,0.19297,0.00012,16.66499]
[1779066910668,37.77,76946.75,0.0,0.19297,0.00012,16.66499]
[1779066910845,37.77,76946.75,0.0,0.19297,0.00012,16.66499]
[1779066910875,37.77,76946.75,0.0,0.19297,0.00012,16.66499]
[1779066911047,37.77,76946.75,0.0,0.19297,0.00012,16.66499]
[1779066911079,37.77,76946.75,0.0,0.19297,0.00012,16.66499]
[1779066911271,37.77,76946.75,0.0,0.19297,0.00012,16.66499]
[1779066911287,37.77,76946.75,0.0,0.19297,0.00012,16.66499]
[1779066911475,37.77,76946.75,0.0,0.19297,0.00012,16.66499]
[1779066911500,37.77,76946.75,0.0,0.19297,0.00012,16.66499]
[1779066911565,37.77,76939.64,0.0,0.19212,0.00012,16.61875]
[1779066911679,37.77,76939.64,0.0,0.19212,0.00012,16.61875]
[1779066911705,37.77,76939.64,0.0,0.19212,0.00012,16.61875]
[1779066911889,37.77,76939.64,0.0,0.19212,0.00012,16.61875]
[1779066911911,37.77,76939.64,0.0,0.19212,0.00012,16.61875]
[1779066911921,37.77,76939.64,0.0,0.19212,0.00012,16.61875]
[1779066911939,37.77,76939.64,0.0,0.19212,0.00012,16.61875]
[1779066912083,37.77,76939.64,0.0,0.19212,0.00012,16.61875]
[1779066912446,37.77,76939.64,0.0,0.19212,0.00012,16.61875]
[1779066912455,37.77,76939.64,0.0,0.19212,0.00012,16.61875]
[1779066912484,37.77,76939.64,0.0,0.19212,0.00012,16.61875]
[1779066912520,37.77,76939.64,0.0,0.19212,0.00012,16.61875]
[1779066912539,37.77,76939.74,0.0,0.19213,0.00012,16.61942]
[1779066913046,37.77,76939.74,0.0,0.19213,0.00012,16.61942]
[1779066913100,37.77,76939.74,0.0,0.19213,0.00012,16.61942]
[1779066913230,37.77,76931.5,0.0,0.19116,0.00012,16.56589]
[1779066913760,37.77,76931.5,0.0,0.19116,0.00012,16.56589]
[1779066913818,37.77,76931.5,0.0,0.19116,0.00012,16.56589]
[1779066914549,37.77,76924.94,0.0,0.19038,0.00012,16.52313]
[1779066916578,37.77,76914.85,0.0,0.18919,0.00012,16.45761]
[1779066917357,37.77,76914.85,0.0,0.18919,0.00012,16.45761]
[1779066917389,37.77,76914.85,0.0,0.18919,0.00012,16.45761]
[1779066917513,37.77,76914.85,0.0,0.18919,0.00012,16.45761]
[1779066917547,37.77,76914.85,0.0,0.18919,0.00012,16.45761]
[1779066917593,37.77,76903.3,0.0,0.18784,0.00012,16.3824]
[1779066919851,37.77,76896.32,0.0,0.18703,0.00012,16.3373]
[1779066921270,37.77,76883.65,0.0,0.18556,0.00012,16.25494]
[1779066925240,37.78,76889.14,0.0,0.18622,0.00012,16.29187]
[1779066925255,37.78,76889.14,0.0,0.18622,0.00012,16.29187]
[1779066925262,37.78,76889.14,0.0,0.18622,0.00012,16.29187]
[1779066925386,37.78,76889.14,0.0,0.18622,0.00012,16.29187]
[1779066925435,37.78,76888.92,0.0,0.1862,0.00012,16.29072]
[1779066928331,37.78,76889.61,0.0,0.18629,0.00012,16.29565]
[1779066928609,37.78,76891.87,0.0,0.18656,0.00012,16.31082]
[1779066930657,37.78,76888.52,0.0,0.18618,0.00012,16.28957]
[1779066930669,37.78,76888.52,0.0,0.18618,0.00012,16.28957]
[1779066931526,37.78,76897.31,0.0,0.18717,0.00012,16.34284]
[1779066932317,37.78,76897.31,0.0,0.18717,0.00012,16.34284]
[1779066932346,37.78,76897.31,0.0,0.18717,0.00012,16.34284]
[1779066932384,37.78,76897.31,0.0,0.18717,0.00012,16.34284]
[1779066932469,37.78,76897.31,0.0,0.18717,0.00012,16.34284]
[1779066932525,37.78,76897.31,0.0,0.18717,0.00012,16.34284]
[1779066932597,37.78,76897.31,0.0,0.18717,0.00012,16.34284]
[1779066932572,37.78,76914.52,0.0,0.1892,0.00012,16.45561]
[1779066932769,37.78,76914.52,0.0,0.1892,0.00012,16.45561]
[1779066932867,37.78,76914.52,0.0,0.1892,0.00012,16.45561]
[1779066932971,37.78,76914.52,0.0,0.1892,0.00012,16.45561]
[1779066933051,37.78,76914.52,0.0,0.1892,0.00012,16.45561]
[1779066933116,37.78,76914.52,0.0,0.1892,0.00012,16.45561]
[1779066933172,37.78,76914.52,0.0,0.1892,0.00012,16.45561]
[1779066933317,37.78,76914.52,0.0,0.1892,0.00012,16.45561]
[1779066933373,37.78,76914.52,0.0,0.1892,0.00012,16.45561]
[1779066933411,37.78,76914.52,0.0,0.1892,0.00012,16.45561]
[1779066933583,37.78,76914.52,0.0,0.1892,0.00012,16.45561]
[1779066933627,37.78,76914.52,0.0,0.1892,0.00012,16.45561]
[1779066933417,37.78,76922.77,0.0,0.19018,0.00012,16.50975]
[1779066933794,37.78,76922.77,0.0,0.19018,0.00012,16.50975]
[1779066933843,37.78,76922.77,0.0,0.19018,0.00012,16.50975]
[1779066934023,37.78,76922.77,0.0,0.19018,0.00012,16.50975]
[1779066934089,37.78,76922.77,0.0,0.19018,0.00012,16.50975]
[1779066934221,37.78,76922.77,0.0,0.19018,0.00012,16.50975]
[1779066934280,37.78,76922.77,0.0,0.19018,0.00012,16.50975]
[1779066934415,37.78,76922.77,0.0,0.19018,0.00012,16.50975]
[1779066934473,37.78,76922.77,0.0,0.19018,0.00012,16.50975]
[1779066934614,37.78,76922.77,0.0,0.19018,0.00012,16.50975]
[1779066934516,37.79,76936.11,0.0,0.19177,0.00012,16.59692]
[1779066934675,37.79,76936.11,0.0,0.19177,0.00012,16.59692]
[1779066934815,37.79,76936.11,0.0,0.19177,0.00012,16.59692]
[1779066934862,37.79,76936.11,0.0,0.19177,0.00012,16.59692]
[1779066935362,37.79,76936.11,0.0,0.19177,0.00012,16.59713]
[1779066936199,37.79,76936.11,0.0,0.19177,0.00012,16.59713]
[1779066936259,37.79,76936.11,0.0,0.19177,0.00012,16.59713]
[1779066936419,37.79,76946.22,0.0,0.19298,0.00012,16.66332]
[1779066938351,37.79,76946.46,0.0,0.19302,0.00012,16.66523]
[1779066938394,37.79,76946.46,0.0,0.19302,0.00012,16.66523]
[1779066938412,37.79,76946.46,0.0,0.19302,0.00012,16.66523]
[1779066938492,37.79,76950.31,0.0,0.19348,0.00012,16.6906]
[1779066940556,37.79,76950.31,0.0,0.19349,0.00012,16.69091]
[1779066940629,37.79,76941.89,0.0,0.19249,0.00012,16.63648]
[1779066944573,37.79,76936.82,0.0,0.1919,0.00012,16.60416]
[1779066944608,37.79,76945.19,0.0,0.19291,0.00012,16.65895]
[1779066945541,37.79,76945.19,0.0,0.19291,0.00012,16.65895]
[1779066945620,37.79,76945.19,0.0,0.19291,0.00012,16.65895]
[1779066945589,37.8,76953.85,0.0,0.19394,0.00012,16.71553]
[1779066945826,37.8,76953.85,0.0,0.19394,0.00012,16.71553]
[1779066945839,37.8,76953.85,0.0,0.19394,0.00012,16.71553]
[1779066945967,37.8,76953.85,0.0,0.19394,0.00012,16.71553]
[1779066946247,37.8,76953.85,0.0,0.19394,0.00012,16.71553]
[1779066946422,37.8,76953.85,0.0,0.19394,0.00012,16.71553]
[1779066946504,37.8,76953.85,0.0,0.19394,0.00012,16.71553]
[1779066946633,37.8,76953.85,0.0,0.19394,0.00012,16.71553]
[1779066946555,37.8,76974.03,0.0,0.19637,0.00012,16.84672]
[1779066946701,37.8,76974.03,0.0,0.19637,0.00012,16.84672]
[1779066946850,37.8,76974.03,0.0,0.19637,0.00012,16.84672]
[1779066947075,37.8,76974.03,0.0,0.19637,0.00012,16.84672]
[1779066947235,37.8,76974.03,0.0,0.19637,0.00012,16.84672]
[1779066947283,37.8,76974.03,0.0,0.19637,0.00012,16.84672]
[1779066947434,37.8,76974.03,0.0,0.19637,0.00012,16.84672]
[1779066947470,37.8,76974.03,0.0,0.19637,0.00012,16.84672]
[1779066947536,37.8,76974.03,0.0,0.19637,0.00012,16.84672]
[1779066947640,37.8,76974.03,0.0,0.19637,0.00012,16.84672]
[1779066947626,37.8,76987.0,0.0,0.19794,0.00012,16.93095]
[1779066947769,37.8,76987.0,0.0,0.19794,0.00012,16.93095]
[1779066947857,37.8,76987.0,0.0,0.19794,0.00012,16.93095]
[1779066948064,37.8,76987.0,0.0,0.19794,0.00012,16.93095]
[1779066948260,37.8,76987.0,0.0,0.19794,0.00012,16.93095]
[1779066948280,37.8,76987.0,0.0,0.19794,0.00012,16.93095]
[1779066948462,37.8,76987.0,0.0,0.19794,0.00012,16.93095]
[1779066948522,37.8,76987.0,0.0,0.19794,0.00012,16.93095]
[1779066948554,37.8,76989.51,0.0,0.19825,0.00012,16.94742]
[1779066950122,37.8,76989.51,0.0,0.19825,0.00012,16.94756]
[1779066950474,37.8,76987.22,0.0,0.19798,0.00012,16.933]
[1779066954654,37.8,76979.3,0.0,0.19703,0.00012,16.88193]
[1779066954656,37.8,76973.18,0.0,0.19629,0.00012,16.84237]
[1779066954691,37.8,76973.18,0.0,0.19629,0.00012,16.84237]
[1779066956520,37.8,76964.1,0.0,0.1952,0.00012,16.78378]
[1779066958549,37.8,76962.57,0.0,0.19503,0.00012,16.77407]
[1779066958554,37.8,76962.57,0.0,0.19503,0.00012,16.77407]
[1779066958598,37.8,76962.57,0.0,0.19503,0.00012,16.77407]
[1779066958649,37.8,76960.79,0.0,0.19482,0.00012,16.76271]
[1779066958745,37.8,76960.79,0.0,0.19482,0.00012,16.76271]
[1779066959568,37.8,76955.04,0.0,0.19413,0.00012,16.7256]
[1779066959756,37.8,76955.04,0.0,0.19413,0.00012,16.7256]
[1779066959819,37.8,76955.04,0.0,0.19413,0.00012,16.7256]
[1779066960015,37.8,76955.04,0.0,0.19413,0.00012,16.7256]
[1779066960061,37.8,76955.04,0.0,0.19413,0.00012,16.7256]
[1779066960303,37.8,76955.04,0.0,0.19413,0.00012,16.7256]
[1779066960479,37.8,76955.04,0.0,0.19413,0.00012,16.7256]
[1779066960562,37.8,76944.69,0.0,0.1929,0.00012,16.65856]
[1779066960669,37.8,76944.69,0.0,0.1929,0.00012,16.65856]
[1779066960888,37.8,76944.69,0.0,0.1929,0.00012,16.65856]
[1779066960944,37.8,76944.69,0.0,0.1929,0.00012,16.65856]
[1779066961096,37.8,76944.69,0.0,0.1929,0.00012,16.65856]
[1779066961181,37.8,76944.69,0.0,0.1929,0.00012,16.65856]
[1779066961308,37.8,76944.69,0.0,0.1929,0.00012,16.65856]
[1779066961359,37.8,76944.69,0.0,0.1929,0.00012,16.65856]
[1779066961533,37.8,76944.69,0.0,0.1929,0.00012,16.65856]
[1779066961620,37.8,76944.69,0.0,0.1929,0.00012,16.65856]
[1779066961598,37.8,76938.23,0.0,0.19213,0.00012,16.61649]
[1779066961726,37.8,76938.23,0.0,0.19213,0.00012,16.61649]
[1779066961782,37.8,76938.23,0.0,0.19213,0.00012,16.61649]
[1779066961922,37.8,76938.23,0.0,0.19213,0.00012,16.61649]
[1779066961962,37.8,76938.23,0.0,0.19213,0.00012,16.61649]
[1779066961973,37.8,76938.23,0.0,0.19213,0.00012,16.61649]
[1779066962021,37.8,76938.23,0.0,0.19213,0.00012,16.61649]
[1779066962563,37.8,76938.23,0.0,0.19213,0.00012,16.61651]
[1779066962796,37.8,76938.23,0.0,0.19213,0.00012,16.61651]
[1779066962814,37.8,76938.23,0.0,0.19213,0.00012,16.61651]
[1779066963570,37.8,76931.28,0.0,0.19131,0.00012,16.57134]
[1779066966777,37.8,76931.09,0.0,0.19129,0.00012,16.57043]
[1779066970605,37.8,76917.78,0.0,0.18972,0.00012,16.48413]
[1779066970613,37.8,76917.78,0.0,0.18972,0.00012,16.48413]
[1779066970670,37.81,76917.72,0.0,0.18972,0.00012,16.48397]
[1779066971271,37.81,76917.72,0.0,0.18972,0.00012,16.48397]
[1779066971629,37.81,76918.14,0.0,0.18977,0.00012,16.48693]
[1779066972856,37.81,76911.64,0.0,0.18901,0.00012,16.44479]
[1779066972933,37.81,76911.64,0.0,0.18901,0.00012,16.44479]
[1779066972991,37.81,76911.64,0.0,0.18901,0.00012,16.44479]
[1779066973481,37.81,76911.64,0.0,0.18901,0.00012,16.44479]
[1779066973646,37.81,76911.19,0.0,0.18897,0.00012,16.44214]
[1779066975655,37.81,76916.57,0.0,0.1896,0.00012,16.47751]
[1779066975668,37.81,76921.88,0.0,0.19024,0.00012,16.51236]
[1779066976024,37.81,76921.88,0.0,0.19024,0.00012,16.51236]
[1779066976061,37.81,76921.88,0.0,0.19024,0.00012,16.51236]
[1779066976872,37.81,76920.97,0.0,0.19013,0.00012,16.50664]
[1779066976971,37.81,76920.97,0.0,0.19013,0.00012,16.50664]
[1779066978101,37.81,76919.44,0.0,0.18996,0.00012,16.49688]
[1779066978159,37.81,76919.44,0.0,0.18996,0.00012,16.49688]
[1779066979886,37.81,76909.32,0.0,0.18877,0.00012,16.43141]
[1779066980156,37.81,76909.32,0.0,0.18877,0.00012,16.43141]
[1779066980218,37.81,76909.32,0.0,0.18877,0.00012,16.43141]
[1779066982210,37.81,76907.15,0.0,0.18852,0.00012,16.41757]
[1779066982250,37.81,76907.15,0.0,0.18852,0.00012,16.41757]
[1779066982465,37.81,76907.15,0.0,0.18852,0.00012,16.41757]
[1779066982606,37.81,76907.15,0.0,0.18852,0.00012,16.41757]
[1779066983033,37.81,76916.14,0.0,0.18959,0.00012,16.47684]
[1779066984265,37.81,76916.14,0.0,0.18959,0.00012,16.47684]
[1779066984271,37.81,76916.14,0.0,0.18959,0.00012,16.47684]
[1779066984650,37.82,76921.74,0.0,0.19027,0.00012,16.51391]
[1779066988675,37.82,76932.28,0.0,0.19153,0.00012,16.58337]
[1779066988995,37.82,76932.28,0.0,0.19153,0.00012,16.58337]
[1779066994801,37.82,76937.61,0.0,0.19213,0.00012,16.61406]
[1779066999912,37.82,76933.83,0.0,0.19169,0.00012,16.5898]
[1779067000829,37.82,76933.43,0.0,0.19164,0.00012,16.5872]
[1779067000935,37.82,76933.43,0.0,0.19164,0.00012,16.5872]
[1779067004922,37.82,76924.67,0.0,0.19061,0.00012,16.53059]
[1779067005030,37.82,76924.67,0.0,0.19061,0.00012,16.53059]
[1779067008878,37.82,76920.57,0.0,0.19014,0.00012,16.50455]
[1779067008996,37.82,76920.57,0.0,0.19014,0.00012,16.50455]
[1779067009430,37.82,76920.57,0.0,0.19014,0.00012,16.50455]
[1779067009602,37.82,76920.57,0.0,0.19014,0.00012,16.50455]
[1779067009703,37.82,76927.28,0.0,0.19094,0.00012,16.54841]
[1779067011091,37.82,76932.19,0.0,0.19152,0.00012,16.58048]
[1779067011104,37.82,76932.19,0.0,0.19152,0.00012,16.58048]
[1779067011284,37.82,76932.19,0.0,0.19152,0.00012,16.58048]
[1779067011417,37.83,76931.93,0.0,0.19149,0.00012,16.57888]
[1779067012231,37.83,76931.93,0.0,0.19149,0.00012,16.57888]
[1779067012238,37.83,76931.93,0.0,0.19149,0.00012,16.57888]
[1779067012305,37.83,76931.93,0.0,0.19149,0.00012,16.57888]
[1779067012382,37.83,76931.93,0.0,0.19149,0.00012,16.57888]
[1779067012426,37.83,76931.93,0.0,0.19149,0.00012,16.57888]
[1779067012580,37.83,76931.93,0.0,0.19149,0.00012,16.57888]
[1779067012613,37.83,76931.93,0.0,0.19149,0.00012,16.57888]
[1779067012680,37.83,76928.41,0.0,0.19108,0.00012,16.55606]
[1779067012787,37.83,76928.41,0.0,0.19108,0.00012,16.55606]
[1779067012819,37.83,76928.41,0.0,0.19108,0.00012,16.55606]
[1779067012989,37.83,76928.41,0.0,0.19108,0.00012,16.55606]
[1779067013026,37.83,76928.41,0.0,0.19108,0.00012,16.55606]
[1779067013038,37.83,76928.41,0.0,0.19108,0.00012,16.55606]
[1779067013040,37.83,76928.41,0.0,0.19108,0.00012,16.55606]
[1779067013058,37.83,76928.41,0.0,0.19108,0.00012,16.55606]
[1779067013085,37.83,76928.41,0.0,0.19108,0.00012,16.55606]
[1779067013128,37.83,76928.41,0.0,0.19108,0.00012,16.55606]
[1779067013262,37.83,76928.41,0.0,0.19108,0.00012,16.55606]
[1779067013328,37.83,76928.41,0.0,0.19108,0.00012,16.55606]
[1779067013353,37.83,76924.54,0.0,0.19062,0.00012,16.53099]
[1779067015210,37.83,76924.54,0.0,0.19062,0.00012,16.53099]
[1779067015218,37.83,76924.54,0.0,0.19062,0.00012,16.53099]
[1779067015298,37.83,76924.54,0.0,0.19062,0.00012,16.53099]
[1779067015369,37.83,76923.8,0.0,0.19054,0.00012,16.52646]
[1779067017258,37.83,76923.34,0.0,0.19049,0.00012,16.52362]
[1779067017317,37.83,76923.34,0.0,0.19049,0.00012,16.52362]
[1779067019341,37.83,76923.82,0.0,0.19055,0.00012,16.5269]
[1779067019432,37.83,76923.82,0.0,0.19055,0.00012,16.5269]
[1779067021390,37.83,76923.34,0.0,0.1905,0.00012,16.52407]
[1779067021409,37.83,76913.49,0.0,0.18934,0.00012,16.46026]
[1779067024696,37.83,76916.98,0.0,0.18976,0.00012,16.48323]
[1779067024727,37.83,76923.05,0.0,0.19048,0.00012,16.52315]
[1779067024779,37.83,76923.05,0.0,0.19048,0.00012,16.52315]
[1779067024828,37.83,76923.05,0.0,0.19048,0.00012,16.52315]
[1779067025054,37.83,76923.05,0.0,0.19048,0.00012,16.52315]
[1779067025512,37.83,76923.05,0.0,0.19048,0.00012,16.52315]
[1779067025668,37.83,76923.05,0.0,0.19048,0.00012,16.52315]
[1779067025745,37.83,76923.54,0.0,0.19054,0.00012,16.52652]
[1779067025876,37.83,76923.54,0.0,0.19054,0.00012,16.52652]
[1779067025961,37.83,76923.54,0.0,0.19054,0.00012,16.52652]
[1779067026074,37.83,76923.54,0.0,0.19054,0.00012,16.52652]
[1779067026113,37.83,76923.54,0.0,0.19054,0.00012,16.52652]
[1779067026272,37.83,76923.54,0.0,0.19054,0.00012,16.52652]
[1779067026316,37.83,76931.22,0.0,0.19145,0.00012,16.57665]
[1779067027568,37.83,76931.22,0.0,0.19145,0.00012,16.57665]
[1779067027577,37.83,76931.22,0.0,0.19145,0.00012,16.57665]
[1779067027608,37.83,76931.22,0.0,0.19145,0.00012,16.57665]
[1779067027669,37.83,76934.14,0.0,0.1918,0.00012,16.59581]
[1779067028526,37.83,76934.14,0.0,0.1918,0.00012,16.59581]
[1779067028538,37.83,76934.14,0.0,0.1918,0.00012,16.59581]
[1779067028600,37.83,76934.14,0.0,0.1918,0.00012,16.59581]
[1779067028735,37.83,76936.39,0.0,0.19207,0.00012,16.61054]
[1779067029197,37.83,76936.39,0.0,0.19207,0.00012,16.61054]
[1779067029231,37.83,76936.39,0.0,0.19207,0.00012,16.61054]
[1779067033769,37.83,76935.75,0.0,0.192,0.00012,16.60663]
[1779067034645,37.83,76936.93,0.0,0.19214,0.00012,16.61441]
[1779067036658,37.83,76948.68,0.0,0.19355,0.00012,16.69092]
[1779067040664,37.84,76939.6,0.0,0.19247,0.00012,16.63249]
[1779067041533,37.84,76939.6,0.0,0.19247,0.00012,16.63249]
[1779067041568,37.84,76939.6,0.0,0.19247,0.00012,16.63249]
[1779067041630,37.84,76939.6,0.0,0.19247,0.00012,16.63249]
[1779067041719,37.84,76939.6,0.0,0.19247,0.00012,16.63249]
[1779067041732,37.84,76939.6,0.0,0.19247,0.00012,16.63249]
[1779067041721,37.84,76940.26,0.0,0.19256,0.00012,16.63702]
[1779067041923,37.84,76940.26,0.0,0.19256,0.00012,16.63702]
[1779067042011,37.84,76940.26,0.0,0.19256,0.00012,16.63702]
[1779067042140,37.84,76940.26,0.0,0.19256,0.00012,16.63702]
[1779067042345,37.84,76940.26,0.0,0.19256,0.00012,16.63702]
[1779067042381,37.84,76940.26,0.0,0.19256,0.00012,16.63702]
[1779067042567,37.84,76940.26,0.0,0.19256,0.00012,16.63702]
[1779067042591,37.84,76940.26,0.0,0.19256,0.00012,16.63702]
[1779067042656,37.84,76934.47,0.0,0.19187,0.00012,16.59964]
[1779067042778,37.84,76934.47,0.0,0.19187,0.00012,16.59964]
[1779067042795,37.84,76934.47,0.0,0.19187,0.00012,16.59964]
[1779067043002,37.84,76934.47,0.0,0.19187,0.00012,16.59964]
[1779067043036,37.84,76934.47,0.0,0.19187,0.00012,16.59964]
[1779067043206,37.84,76934.47,0.0,0.19187,0.00012,16.59964]
[1779067043238,37.84,76934.47,0.0,0.19187,0.00012,16.59964]
[1779067043423,37.84,76934.47,0.0,0.19187,0.00012,16.59964]
[1779067043444,37.84,76934.47,0.0,0.19187,0.00012,16.59964]
[1779067043657,37.84,76934.47,0.0,0.19187,0.00012,16.59964]
[1779067043689,37.84,76934.47,0.0,0.19187,0.00012,16.59964]
[1779067043702,37.84,76932.16,0.0,0.1916,0.00012,16.58473]
[1779067043870,37.84,76932.16,0.0,0.1916,0.00012,16.58473]
[1779067043896,37.84,76932.16,0.0,0.1916,0.00012,16.58473]
[1779067044086,37.84,76932.16,0.0,0.1916,0.00012,16.58473]
[1779067044121,37.84,76932.16,0.0,0.1916,0.00012,16.58473]
[1779067044313,37.84,76932.16,0.0,0.1916,0.00012,16.58473]
[1779067044353,37.84,76932.16,0.0,0.1916,0.00012,16.58473]
[1779067044491,37.84,76932.16,0.0,0.1916,0.00012,16.58473]
[1779067044634,37.84,76931.42,0.0,0.19152,0.00012,16.58006]
[1779067048155,37.84,76924.3,0.0,0.19068,0.00012,16.5339]
[1779067048203,37.84,76924.3,0.0,0.19068,0.00012,16.5339]
[1779067048224,37.84,76924.3,0.0,0.19068,0.00012,16.5339]
[1779067048257,37.84,76915.43,0.0,0.18963,0.00012,16.47621]
[1779067050282,37.84,76912.71,0.0,0.18931,0.00012,16.4586]
[1779067054891,37.84,76914.87,0.0,0.18955,0.00012,16.46921]
[1779067057091,37.84,76926.04,0.0,0.19088,0.00012,16.54233]
[1779067062184,37.85,76926.28,0.0,0.19092,0.00012,16.54456]
[1779067066020,37.85,76927.53,0.0,0.19108,0.00012,16.55322]
[1779067066095,37.85,76927.53,0.0,0.19108,0.00012,16.55322]
[1779067070245,37.85,76934.54,0.0,0.19191,0.00012,16.59918]
[1779067070282,37.85,76934.54,0.0,0.19191,0.00012,16.59918]
[1779067070776,37.85,76938.47,0.0,0.19238,0.00012,16.62475]
[1779067070878,37.85,76938.47,0.0,0.19238,0.00012,16.62475]
[1779067070978,37.85,76938.47,0.0,0.19238,0.00012,16.62475]
[1779067071035,37.85,76938.47,0.0,0.19238,0.00012,16.62475]
[1779067071178,37.85,76938.47,0.0,0.19238,0.00012,16.62475]
[1779067071309,37.85,76938.47,0.0,0.19238,0.00012,16.62475]
[1779067071314,37.85,76938.47,0.0,0.19238,0.00012,16.62475]
[1779067071405,37.85,76938.47,0.0,0.19238,0.00012,16.62475]
[1779067071495,37.85,76938.47,0.0,0.19238,0.00012,16.62475]
[1779067071626,37.85,76938.47,0.0,0.19238,0.00012,16.62475]
[1779067071747,37.85,76938.47,0.0,0.19238,0.00012,16.62475]
[1779067071700,37.85,76946.85,0.0,0.19338,0.00012,16.67921]
[1779067071835,37.85,76946.85,0.0,0.19338,0.00012,16.67921]
[1779067071868,37.85,76946.85,0.0,0.19338,0.00012,16.67921]
[1779067072073,37.85,76946.85,0.0,0.19338,0.00012,16.67921]
[1779067072161,37.85,76946.85,0.0,0.19338,0.00012,16.67921]
[1779067072338,37.85,76946.85,0.0,0.19338,0.00012,16.67921]
[1779067072370,37.85,76946.85,0.0,0.19338,0.00012,16.67921]
[1779067072460,37.85,76946.85,0.0,0.19338,0.00012,16.67921]
[1779067072592,37.85,76946.85,0.0,0.19338,0.00012,16.67921]
[1779067072697,37.85,76946.85,0.0,0.19338,0.00012,16.67921]
[1779067072664,37.85,76959.11,0.0,0.19485,0.00012,16.75902]
[1779067073266,37.85,76959.11,0.0,0.19485,0.00012,16.75902]
[1779067073309,37.85,76959.11,0.0,0.19485,0.00012,16.75902]
[1779067073477,37.85,76959.11,0.0,0.19485,0.00012,16.75902]
[1779067073517,37.85,76959.11,0.0,0.19485,0.00012,16.75902]
[1779067073533,37.85,76964.74,0.0,0.19553,0.00012,16.79573]
[1779067076027,37.85,76958.29,0.0,0.19476,0.00012,16.75418]
[1779067076034,37.85,76958.29,0.0,0.19476,0.00012,16.75418]
[1779067076036,37.85,76958.29,0.0,0.19476,0.00012,16.75418]
[1779067076087,37.85,76958.29,0.0,0.19476,0.00012,16.75418]
[1779067076153,37.85,76958.29,0.0,0.19476,0.00012,16.75418]
[1779067076210,37.85,76958.29,0.0,0.19476,0.00012,16.75418]
[1779067076426,37.85,76958.29,0.0,0.19476,0.00012,16.75418]
[1779067076478,37.85,76958.29,0.0,0.19476,0.00012,16.75418]
[1779067076594,37.85,76958.29,0.0,0.19476,0.00012,16.75418]
[1779067076627,37.85,76958.29,0.0,0.19476,0.00012,16.75418]
[1779067076783,37.85,76958.29,0.0,0.19476,0.00012,16.75418]
[1779067076695,37.85,76949.31,0.0,0.19369,0.00012,16.69607]
[1779067076835,37.85,76949.31,0.0,0.19369,0.00012,16.69607]
[1779067076888,37.85,76949.31,0.0,0.19369,0.00012,16.69607]
[1779067076922,37.85,76949.31,0.0,0.19369,0.00012,16.69607]
[1779067077710,37.85,76941.42,0.0,0.19275,0.00012,16.64502]
[1779067078111,37.85,76941.42,0.0,0.19275,0.00012,16.64502]
[1779067078195,37.85,76941.42,0.0,0.19275,0.00012,16.64502]
[1779067078597,37.85,76941.27,0.0,0.19274,0.00012,16.64426]
[1779067081619,37.85,76930.76,0.0,0.19151,0.00012,16.57683]
[1779067085271,37.86,76925.31,0.0,0.19087,0.00012,16.54189]
[1779067085334,37.86,76925.31,0.0,0.19087,0.00012,16.54189]
[1779067085442,37.86,76925.31,0.0,0.19087,0.00012,16.54205]
[1779067085896,37.86,76925.31,0.0,0.19087,0.00012,16.54205]
[1779067086746,37.86,76925.26,0.0,0.19087,0.00012,16.54191]
[1779067087328,37.86,76925.26,0.0,0.19087,0.00012,16.54191]
[1779067087337,37.86,76925.26,0.0,0.19087,0.00012,16.54191]
[1779067087340,37.86,76925.26,0.0,0.19087,0.00012,16.54191]
[1779067089393,37.86,76926.64,0.0,0.19104,0.00012,16.55123]
[1779067089406,37.86,76926.64,0.0,0.19104,0.00012,16.55123]
[1779067089409,37.86,76926.64,0.0,0.19104,0.00012,16.55123]
[1779067089803,37.86,76927.01,0.0,0.19109,0.00012,16.55382]
[1779067091466,37.86,76925.73,0.0,0.19094,0.00012,16.54566]
[1779067091476,37.86,76925.73,0.0,0.19094,0.00012,16.54566]
[1779067091549,37.86,76925.73,0.0,0.19094,0.00012,16.54566]
[1779067091569,37.86,76923.55,0.0,0.19069,0.00012,16.53164]
[1779067093548,37.86,76919.89,0.0,0.19026,0.00012,16.508]
[1779067093634,37.86,76919.89,0.0,0.19026,0.00012,16.508]
[1779067093708,37.86,76919.86,0.0,0.19026,0.00012,16.50798]
[1779067095608,37.86,76920.06,0.0,0.19028,0.00012,16.50949]
[1779067095614,37.86,76920.06,0.0,0.19028,0.00012,16.50949]
[1779067095705,37.86,76917.42,0.0,0.18998,0.00012,16.49252]
[1779067097791,37.86,76917.42,0.0,0.18998,0.00012,16.49275]
[1779067098698,37.86,76917.77,0.0,0.19003,0.00012,16.4955]
[1779067099747,37.86,76917.77,0.0,0.19003,0.00012,16.4955]
[1779067099757,37.86,76917.77,0.0,0.19003,0.00012,16.4955]
[1779067099764,37.86,76917.77,0.0,0.19003,0.00012,16.4955]
[1779067101805,37.86,76919.25,0.0,0.19021,0.00012,16.50562]
[1779067101810,37.86,76919.25,0.0,0.19021,0.00012,16.50562]
[1779067101838,37.87,76917.51,0.0,0.19001,0.00012,16.49454]
[1779067102561,37.87,76917.51,0.0,0.19002,0.00012,16.49478]
[1779067103868,37.87,76917.4,0.0,0.19001,0.00012,16.49433]
[1779067103955,37.87,76917.4,0.0,0.19001,0.00012,16.49433]
[1779067104024,37.87,76917.4,0.0,0.19001,0.00012,16.49433]
[1779067104764,37.87,76914.49,0.0,0.18967,0.00012,16.47566]
[1779067105427,37.87,76914.49,0.0,0.18967,0.00012,16.47566]
[1779067105434,37.87,76914.49,0.0,0.18967,0.00012,16.47566]
[1779067105487,37.87,76914.49,0.0,0.18967,0.00012,16.47566]
[1779067105545,37.87,76914.49,0.0,0.18967,0.00012,16.47566]
[1779067105587,37.87,76908.85,0.0,0.18901,0.00012,16.43914]
[1779067105938,37.87,76908.85,0.0,0.18901,0.00012,16.43914]
[1779067105999,37.87,76908.85,0.0,0.18901,0.00012,16.43914]
[1779067106591,37.87,76908.85,0.0,0.18902,0.00012,16.43936]
[1779067107474,37.87,76908.85,0.0,0.18902,0.00012,16.43936]
[1779067108001,37.87,76906.95,0.0,0.1888,0.00012,16.42725]
[1779067108112,37.87,76906.95,0.0,0.1888,0.00012,16.42725]
[1779067108289,37.87,76906.95,0.0,0.1888,0.00012,16.42725]
[1779067108429,37.87,76906.95,0.0,0.1888,0.00012,16.42725]
[1779067108530,37.87,76906.95,0.0,0.1888,0.00012,16.42725]
[1779067108697,37.87,76906.95,0.0,0.1888,0.00012,16.42725]
[1779067108753,37.87,76906.95,0.0,0.1888,0.00012,16.42725]
[1779067108707,37.87,76914.06,0.0,0.18964,0.00012,16.47382]
[1779067108845,37.87,76914.06,0.0,0.18964,0.00012,16.47382]
[1779067108959,37.87,76914.06,0.0,0.18964,0.00012,16.47382]
[1779067108998,37.87,76914.06,0.0,0.18964,0.00012,16.47382]
[1779067109004,37.87,76914.06,0.0,0.18964,0.00012,16.47382]
[1779067109094,37.87,76914.06,0.0,0.18964,0.00012,16.47382]
[1779067109629,37.87,76914.06,0.0,0.18964,0.00012,16.47382]
[1779067109702,37.87,76914.06,0.0,0.18964,0.00012,16.47382]
[1779067109813,37.87,76914.06,0.0,0.18964,0.00012,16.47382]
[1779067109807,37.87,76920.57,0.0,0.19041,0.00012,16.51646]
[1779067109999,37.87,76920.57,0.0,0.19041,0.00012,16.51646]
[1779067110026,37.87,76920.57,0.0,0.19041,0.00012,16.51646]
[1779067110076,37.87,76920.57,0.0,0.19041,0.00012,16.51646]
[1779067110618,37.87,76920.66,0.0,0.19043,0.00012,16.51733]
[1779067111181,37.87,76920.66,0.0,0.19043,0.00012,16.51733]
[1779067111696,37.87,76920.66,0.0,0.19043,0.00012,16.51733]
[1779067111743,37.87,76920.66,0.0,0.19043,0.00012,16.51733]
[1779067111780,37.87,76919.07,0.0,0.19021,0.00012,16.50271]
[1779067111899,37.87,76919.07,0.0,0.19021,0.00012,16.50271]
[1779067113976,37.87,76916.64,0.0,0.18993,0.00012,16.4874]
[1779067114194,37.87,76916.64,0.0,0.18993,0.00012,16.4874]
[1779067114280,37.87,76916.64,0.0,0.18993,0.00012,16.4874]
[1779067114646,37.88,76915.65,0.0,0.18982,0.00012,16.48124]
[1779067116016,37.88,76916.15,0.0,0.18988,0.00012,16.48478]
[1779067116026,37.88,76916.15,0.0,0.18988,0.00012,16.48478]
[1779067116065,37.88,76916.15,0.0,0.18988,0.00012,16.48478]
[1779067116267,37.88,76916.15,0.0,0.18988,0.00012,16.48478]
[1779067116795,37.88,76917.2,0.0,0.19001,0.00012,16.49189]
[1779067118285,37.88,76918.04,0.0,0.19012,0.00012,16.49763]
[1779067118295,37.88,76918.04,0.0,0.19012,0.00012,16.49763]
[1779067122391,37.88,76919.57,0.0,0.19032,0.00012,16.50865]
[1779067122402,37.88,76919.57,0.0,0.19032,0.00012,16.50865]
[1779067122409,37.88,76919.57,0.0,0.19032,0.00012,16.50865]
[1779067122835,37.88,76919.57,0.0,0.19032,0.00012,16.50865]
[1779067122842,37.88,76919.84,0.0,0.19035,0.00012,16.51066]
[1779067122931,37.88,76919.84,0.0,0.19035,0.00012,16.51066]
[1779067123724,37.88,76919.84,0.0,0.19035,0.00012,16.51066]
[1779067123791,37.88,76919.84,0.0,0.19035,0.00012,16.51066]
[1779067123804,37.88,76921.38,0.0,0.19054,0.00012,16.52093]
[1779067123866,37.88,76921.38,0.0,0.19054,0.00012,16.52093]
[1779067123870,37.88,76921.38,0.0,0.19054,0.00012,16.52093]
[1779067124765,37.88,76926.33,0.0,0.19113,0.00012,16.55333]
[1779067127179,37.88,76928.81,0.0,0.19143,0.00012,16.56983]
[1779067131456,37.89,76930.18,0.0,0.1916,0.00012,16.57928]
[1779067134805,37.89,76918.62,0.0,0.19025,0.00012,16.50479]
[1779067139047,37.89,76915.96,0.0,0.18995,0.00012,16.48838]
[1779067144047,37.89,76912.55,0.0,0.18957,0.00012,16.46741]
[1779067148370,37.9,76915.66,0.0,0.18996,0.00012,16.48874]
[1779067151058,37.9,76926.89,0.0,0.1913,0.00012,16.56247]
[1779067153923,37.9,76913.78,0.0,0.18977,0.00012,16.47797]
[1779067158959,37.91,76912.96,0.0,0.1897,0.00012,16.47415]
[1779067164281,37.91,76920.94,0.0,0.19066,0.00012,16.52702]
[1779067170467,37.91,76923.81,0.0,0.19102,0.00012,16.54722]
[1779067176080,37.92,76925.99,0.0,0.19126,0.00012,16.55785]
[1779067181115,37.92,76919.18,0.0,0.19048,0.00012,16.51465]
[1779067182956,37.92,76918.27,0.0,0.19038,0.00012,16.50908]
[1779067188166,37.93,76915.14,0.0,0.19005,0.00012,16.49073]
[1779067189391,37.93,76915.14,0.0,0.19005,0.00012,16.49073]
[1779067189606,37.93,76915.14,0.0,0.19005,0.00012,16.49073]
[1779067189669,37.93,76915.14,0.0,0.19005,0.00012,16.49073]
[1779067189803,37.93,76915.14,0.0,0.19005,0.00012,16.49073]
[1779067189858,37.93,76916.33,0.0,0.1902,0.00012,16.49923]
[1779067189953,37.93,76916.33,0.0,0.1902,0.00012,16.49923]
[1779067190076,37.93,76916.33,0.0,0.1902,0.00012,16.49923]
[1779067190165,37.93,76916.33,0.0,0.1902,0.00012,16.49923]
[1779067190193,37.93,76916.33,0.0,0.1902,0.00012,16.49923]
[1779067190371,37.93,76916.33,0.0,0.1902,0.00012,16.49923]
[1779067190813,37.93,76916.33,0.0,0.1902,0.00012,16.49923]
[1779067190844,37.93,76916.33,0.0,0.1902,0.00012,16.49923]
[1779067190861,37.93,76910.28,0.0,0.1895,0.00012,16.46032]
[1779067192643,37.93,76907.93,0.0,0.18923,0.00012,16.44535]
[1779067192667,37.93,76907.93,0.0,0.18923,0.00012,16.44535]
[1779067192808,37.93,76907.93,0.0,0.18923,0.00012,16.44535]
[1779067192871,37.93,76908.62,0.0,0.18931,0.00012,16.45014]
[1779067192957,37.93,76908.62,0.0,0.18931,0.00012,16.45014]
[1779067192996,37.93,76908.62,0.0,0.18931,0.00012,16.45014]
[1779067193201,37.93,76908.62,0.0,0.18931,0.00012,16.45014]
[1779067196528,37.93,76909.76,0.0,0.18946,0.00012,16.45851]
[1779067196693,37.93,76909.76,0.0,0.18946,0.00012,16.45851]
[1779067196704,37.93,76910.0,0.0,0.1895,0.00012,16.46038]
[1779067197718,37.93,76910.0,0.0,0.1895,0.00012,16.46038]
[1779067198746,37.93,76913.8,0.0,0.18995,0.00012,16.48538]
[1779067198826,37.94,76917.28,0.0,0.19037,0.00012,16.50829]
[1779067198923,37.94,76917.28,0.0,0.19037,0.00012,16.50829]
[1779067199719,37.94,76917.28,0.0,0.19037,0.00012,16.50829]
[1779067199732,37.94,76917.28,0.0,0.19037,0.00012,16.50829]
[1779067199904,37.94,76916.35,0.0,0.19026,0.00012,16.50253]
[1779067201755,37.94,76916.97,0.0,0.19034,0.00012,16.50681]
[1779067201773,37.94,76916.97,0.0,0.19034,0.00012,16.50681]
[1779067201777,37.94,76916.97,0.0,0.19034,0.00012,16.50681]
[1779067201839,37.94,76914.9,0.0,0.1901,0.00012,16.49363]
[1779067202330,37.94,76914.9,0.0,0.1901,0.00012,16.49363]
[1779067202353,37.94,76914.9,0.0,0.1901,0.00012,16.49363]
[1779067202435,37.94,76914.9,0.0,0.1901,0.00012,16.49363]
[1779067202515,37.94,76914.9,0.0,0.1901,0.00012,16.49363]
[1779067202760,37.94,76914.9,0.0,0.1901,0.00012,16.49363]
[1779067202839,37.94,76917.47,0.0,0.19041,0.00012,16.51054]
[1779067203638,37.94,76934.12,0.0,0.19238,0.00012,16.61894]
[1779067204473,37.94,76934.12,0.0,0.19238,0.00012,16.61894]
[1779067210511,37.95,76932.46,0.0,0.19224,0.00012,16.61072]
[1779067213194,37.95,76946.25,0.0,0.1939,0.00012,16.70112]
[1779067213270,37.95,76946.25,0.0,0.1939,0.00012,16.70112]
[1779067213342,37.95,76947.42,0.0,0.19404,0.00012,16.70897]
[1779067215230,37.95,76945.41,0.0,0.19381,0.00012,16.69624]
[1779067215879,37.95,76947.75,0.0,0.19409,0.00012,16.71166]
[1779067220856,37.96,76950.81,0.0,0.19448,0.00012,16.73252]
[1779067220880,37.96,76950.81,0.0,0.19448,0.00012,16.73252]
[1779067220934,37.96,76953.44,0.0,0.1948,0.00012,16.75006]
[1779067221059,37.96,76953.44,0.0,0.1948,0.00012,16.75006]
[1779067221091,37.96,76953.44,0.0,0.1948,0.00012,16.75006]
[1779067221286,37.96,76953.44,0.0,0.1948,0.00012,16.75006]
[1779067221480,37.96,76953.44,0.0,0.1948,0.00012,16.75006]
[1779067221570,37.96,76953.44,0.0,0.1948,0.00012,16.75006]
[1779067221636,37.96,76953.44,0.0,0.1948,0.00012,16.75006]
[1779067221800,37.96,76953.44,0.0,0.1948,0.00012,16.75006]
[1779067221838,37.96,76953.44,0.0,0.1948,0.00012,16.75006]
[1779067221870,37.96,76957.72,0.0,0.19531,0.00012,16.77771]
[1779067222008,37.96,76957.72,0.0,0.19531,0.00012,16.77771]
[1779067222048,37.96,76957.72,0.0,0.19531,0.00012,16.77771]
[1779067222217,37.96,76957.72,0.0,0.19531,0.00012,16.77771]
[1779067222283,37.96,76957.72,0.0,0.19531,0.00012,16.77771]
[1779067222423,37.96,76957.72,0.0,0.19531,0.00012,16.77771]
[1779067222495,37.96,76957.72,0.0,0.19531,0.00012,16.77771]
[1779067222636,37.96,76957.72,0.0,0.19531,0.00012,16.77771]
[1779067222675,37.96,76957.72,0.0,0.19531,0.00012,16.77771]
[1779067222773,37.96,76957.72,0.0,0.19531,0.00012,16.77771]
[1779067222849,37.96,76957.72,0.0,0.19531,0.00012,16.77771]
[1779067222857,37.96,76969.18,0.0,0.19669,0.00012,16.85192]
[1779067222971,37.96,76969.18,0.0,0.19669,0.00012,16.85192]
[1779067222984,37.96,76969.18,0.0,0.19669,0.00012,16.85192]
[1779067223028,37.96,76969.18,0.0,0.19669,0.00012,16.85192]
[1779067223500,37.96,76969.42,0.0,0.19672,0.00012,16.85347]
[1779067224819,37.96,76969.42,0.0,0.19672,0.00012,16.85347]
[1779067224856,37.96,76969.42,0.0,0.19672,0.00012,16.85347]
[1779067224945,37.96,76974.69,0.0,0.19736,0.00012,16.88786]
[1779067226468,37.96,76974.69,0.0,0.19736,0.00012,16.88786]
[1779067226475,37.96,76974.69,0.0,0.19736,0.00012,16.88786]
[1779067226529,37.96,76974.69,0.0,0.19736,0.00012,16.88786]
[1779067226718,37.96,76969.19,0.0,0.1967,0.00012,16.85246]
[1779067228871,37.96,76959.51,0.0,0.19555,0.00012,16.79035]
[1779067229711,37.96,76959.51,0.0,0.19555,0.00012,16.79035]
[1779067229794,37.96,76959.51,0.0,0.19555,0.00012,16.79035]
[1779067233776,37.96,76960.29,0.0,0.19561,0.00012,16.79146]
[1779067233847,37.96,76960.29,0.0,0.19561,0.00012,16.79146]
[1779067233946,37.96,76958.64,0.0,0.19542,0.00012,16.7812]
[1779067235855,37.96,76958.64,0.0,0.19542,0.00012,16.7812]
[1779067235945,37.96,76959.81,0.0,0.19557,0.00012,16.78915]
[1779067238945,37.97,76958.1,0.0,0.19537,0.00012,16.77849]
[1779067238986,37.97,76956.02,0.0,0.19513,0.00012,16.76526]
[1779067240715,37.97,76950.63,0.0,0.19449,0.00012,16.73065]
[1779067240937,37.97,76950.63,0.0,0.19449,0.00012,16.73065]
[1779067240874,37.97,76940.13,0.0,0.19324,0.00012,16.66275]
[1779067241780,37.97,76921.83,0.0,0.19108,0.00012,16.54442]
[1779067242913,37.97,76910.23,0.0,0.18971,0.00012,16.46935]
[1779067245934,37.97,76919.63,0.0,0.19084,0.00012,16.53119]
[1779067246470,37.97,76919.63,0.0,0.19084,0.00012,16.53119]
[1779067246900,37.97,76919.41,0.0,0.19082,0.00012,16.53008]
[1779067248959,37.97,76908.78,0.0,0.18957,0.00012,16.46154]
[1779067249356,37.97,76908.78,0.0,0.18957,0.00012,16.46154]
[1779067249409,37.97,76908.78,0.0,0.18957,0.00012,16.46154]
[1779067249442,37.97,76908.78,0.0,0.18957,0.00012,16.46154]
[1779067249598,37.97,76908.78,0.0,0.18957,0.00012,16.46154]
[1779067249637,37.97,76908.78,0.0,0.18957,0.00012,16.46154]
[1779067249886,37.97,76908.78,0.0,0.18957,0.00012,16.46154]
[1779067249976,37.97,76904.94,0.0,0.18913,0.00012,16.43688]
[1779067250081,37.97,76904.94,0.0,0.18913,0.00012,16.43688]
[1779067250260,37.97,76904.94,0.0,0.18913,0.00012,16.43688]
[1779067250358,37.97,76904.94,0.0,0.18913,0.00012,16.43688]
[1779067250454,37.97,76904.94,0.0,0.18913,0.00012,16.43688]
[1779067250518,37.97,76904.94,0.0,0.18913,0.00012,16.43688]
[1779067250672,37.97,76904.94,0.0,0.18913,0.00012,16.43688]
[1779067250710,37.97,76904.94,0.0,0.18913,0.00012,16.43688]
[1779067250874,37.97,76904.94,0.0,0.18913,0.00012,16.43688]
[1779067250912,37.97,76904.94,0.0,0.18913,0.00012,16.43688]
[1779067250911,37.97,76898.53,0.0,0.18837,0.00012,16.39525]
[1779067251092,37.97,76898.53,0.0,0.18837,0.00012,16.39525]
[1779067251154,37.97,76898.53,0.0,0.18837,0.00012,16.39525]
[1779067251167,37.97,76898.53,0.0,0.18837,0.00012,16.39525]
[1779067251172,37.97,76898.53,0.0,0.18837,0.00012,16.39525]
[1779067251210,37.97,76898.53,0.0,0.18837,0.00012,16.39525]
[1779067251620,37.97,76898.53,0.0,0.18838,0.00012,16.39556]
[1779067252426,37.97,76898.53,0.0,0.18838,0.00012,16.39556]
[1779067252449,37.97,76898.53,0.0,0.18838,0.00012,16.39556]
[1779067252484,37.97,76898.53,0.0,0.18838,0.00012,16.39556]
[1779067252628,37.98,76892.15,0.0,0.18764,0.00012,16.35446]
[1779067257890,37.98,76887.39,0.0,0.18712,0.00012,16.32519]
[1779067257948,37.98,76874.22,0.0,0.18559,0.00012,16.23981]
[1779067258237,37.98,76874.22,0.0,0.18559,0.00012,16.23981]
[1779067258241,37.98,76874.22,0.0,0.18559,0.00012,16.23981]
[1779067258608,37.98,76874.22,0.0,0.18559,0.00012,16.23981]
[1779067258643,37.98,76874.22,0.0,0.18559,0.00012,16.23981]
[1779067258949,37.98,76864.59,0.0,0.18448,0.00012,16.17734]
[1779067260641,37.98,76867.16,0.0,0.18478,0.00012,16.19407]
[1779067260702,37.98,76867.16,0.0,0.18478,0.00012,16.19407]
[1779067260707,37.98,76868.14,0.0,0.1849,0.00012,16.20075]
[1779067265728,37.99,76862.28,0.0,0.18425,0.00012,16.16451]
[1779067268174,37.99,76859.69,0.0,0.18397,0.00012,16.14855]
[1779067268407,37.99,76859.69,0.0,0.18397,0.00012,16.14855]
[1779067268528,37.99,76859.69,0.0,0.18397,0.00012,16.14855]
[1779067273574,38.0,76856.33,0.0,0.18362,0.00012,16.12857]
[1779067275907,38.0,76854.98,0.0,0.18349,0.00012,16.12091]
[1779067275936,38.0,76854.98,0.0,0.18349,0.00012,16.12091]
[1779067275925,38.0,76843.41,0.0,0.18216,0.00011,16.0455]
[1779067276134,38.0,76843.41,0.0,0.18216,0.00011,16.0455]
[1779067276140,38.0,76843.41,0.0,0.18216,0.00011,16.0455]
[1779067276432,38.0,76843.41,0.0,0.18216,0.00011,16.0455]
[1779067276622,38.0,76843.41,0.0,0.18216,0.00011,16.0455]
[1779067276674,38.0,76843.41,0.0,0.18216,0.00011,16.0455]
[1779067276822,38.0,76843.41,0.0,0.18216,0.00011,16.0455]
[1779067276936,38.0,76843.41,0.0,0.18216,0.00011,16.0455]
[1779067276983,38.0,76833.32,0.0,0.18101,0.00011,15.98039]
[1779067277030,38.0,76833.32,0.0,0.18101,0.00011,15.98039]
[1779067277143,38.0,76833.32,0.0,0.18101,0.00011,15.98039]
[1779067277234,38.0,76833.32,0.0,0.18101,0.00011,15.98039]
[1779067277831,38.0,76833.32,0.0,0.18101,0.00011,15.98039]
[1779067278936,38.0,76833.32,0.0,0.18101,0.00011,15.98039]
[1779067278948,38.0,76833.32,0.0,0.18101,0.00011,15.98039]
[1779067279836,38.0,76841.95,0.0,0.18203,0.00011,16.038]
[1779067280386,38.0,76841.95,0.0,0.18203,0.00011,16.038]
[1779067280423,38.0,76841.95,0.0,0.18203,0.00011,16.038]
[1779067280528,38.0,76841.95,0.0,0.18203,0.00011,16.038]
[1779067280685,38.0,76841.95,0.0,0.18203,0.00011,16.038]
[1779067281061,38.0,76839.65,0.0,0.18176,0.00011,16.023]
[1779067281264,38.0,76839.65,0.0,0.18176,0.00011,16.023]
[1779067281491,38.0,76839.65,0.0,0.18176,0.00011,16.023]
[1779067281613,38.0,76839.65,0.0,0.18176,0.00011,16.023]
[1779067281839,38.0,76839.65,0.0,0.18176,0.00011,16.023]
[1779067281933,38.0,76839.65,0.0,0.18176,0.00011,16.023]
[1779067282007,38.0,76839.65,0.0,0.18176,0.00011,16.023]
[1779067282087,38.01,76796.16,0.0,0.17683,0.00011,15.73927]
[1779067282282,38.01,76796.16,0.0,0.17683,0.00011,15.73927]
[1779067282436,38.01,76796.16,0.0,0.17683,0.00011,15.73927]
[1779067282448,38.01,76796.16,0.0,0.17683,0.00011,15.73927]
[1779067282617,38.01,76796.16,0.0,0.17683,0.00011,15.73927]
[1779067282663,38.01,76796.16,0.0,0.17683,0.00011,15.73927]
[1779067282827,38.01,76796.16,0.0,0.17683,0.00011,15.73927]
[1779067282878,38.01,76796.16,0.0,0.17683,0.00011,15.73927]
[1779067283021,38.01,76796.16,0.0,0.17683,0.00011,15.73927]
[1779067282965,38.01,76794.03,0.0,0.1766,0.00011,15.72589]
[1779067283054,38.01,76794.03,0.0,0.1766,0.00011,15.72589]
[1779067283223,38.01,76794.03,0.0,0.1766,0.00011,15.72589]
[1779067283261,38.01,76794.03,0.0,0.1766,0.00011,15.72589]
[1779067283304,38.01,76794.03,0.0,0.1766,0.00011,15.72589]
[1779067283438,38.01,76794.03,0.0,0.1766,0.00011,15.72589]
[1779067283513,38.01,76794.03,0.0,0.1766,0.00011,15.72589]
[1779067283526,38.01,76794.03,0.0,0.1766,0.00011,15.72589]
[1779067283545,38.01,76794.03,0.0,0.1766,0.00011,15.72589]
[1779067283649,38.01,76794.03,0.0,0.1766,0.00011,15.72589]
[1779067283678,38.01,76794.03,0.0,0.1766,0.00011,15.72589]
[1779067283738,38.01,76794.03,0.0,0.1766,0.00011,15.72589]
[1779067283799,38.01,76794.03,0.0,0.1766,0.00011,15.72589]
[1779067283875,38.01,76793.35,0.0,0.17654,0.00011,15.72217]
[1779067284344,38.01,76793.35,0.0,0.17654,0.00011,15.72217]
[1779067284451,38.01,76793.35,0.0,0.17654,0.00011,15.72217]
[1779067284874,38.01,76795.55,0.0,0.1768,0.00011,15.73728]
[1779067286002,38.01,76793.25,0.0,0.17655,0.00011,15.72301]
[1779067287710,38.01,76791.76,0.0,0.17639,0.00011,15.71387]
[1779067287723,38.01,76791.76,0.0,0.17639,0.00011,15.71387]
[1779067288026,38.02,76790.01,0.0,0.17621,0.00011,15.70307]
[1779067292005,38.03,76782.99,0.0,0.17545,0.00011,15.65607]
[1779067292656,38.03,76782.99,0.0,0.17545,0.00011,15.65607]
[1779067292718,38.03,76782.99,0.0,0.17545,0.00011,15.65607]
[1779067294754,38.05,76784.83,0.0,0.17582,0.00011,15.67748]
[1779067294995,38.05,76784.83,0.0,0.17582,0.00011,15.67748]
[1779067294972,38.05,76798.03,0.0,0.17731,0.00011,15.76445]
[1779067295152,38.05,76798.03,0.0,0.17731,0.00011,15.76445]
[1779067295282,38.05,76798.03,0.0,0.17731,0.00011,15.76445]
[1779067295365,38.05,76798.03,0.0,0.17731,0.00011,15.76445]
[1779067295402,38.05,76798.03,0.0,0.17731,0.00011,15.76445]
[1779067295566,38.05,76798.03,0.0,0.17731,0.00011,15.76445]
[1779067295683,38.05,76798.03,0.0,0.17731,0.00011,15.76445]
[1779067295773,38.05,76798.03,0.0,0.17731,0.00011,15.76445]
[1779067295859,38.05,76798.03,0.0,0.17731,0.00011,15.76445]
[1779067295980,38.05,76798.03,0.0,0.17731,0.00011,15.76445]
[1779067296075,38.06,76798.96,0.0,0.17743,0.00011,15.77143]
[1779067296196,38.06,76798.96,0.0,0.17743,0.00011,15.77143]
[1779067296297,38.06,76798.96,0.0,0.17743,0.00011,15.77143]
[1779067296383,38.06,76798.96,0.0,0.17743,0.00011,15.77143]
[1779067296445,38.06,76798.96,0.0,0.17743,0.00011,15.77143]
[1779067296589,38.06,76798.96,0.0,0.17743,0.00011,15.77143]
[1779067296661,38.06,76798.96,0.0,0.17743,0.00011,15.77143]
[1779067296830,38.06,76798.96,0.0,0.17743,0.00011,15.77143]
[1779067296911,38.06,76798.96,0.0,0.17743,0.00011,15.77143]
[1779067297029,38.06,76798.96,0.0,0.17743,0.00011,15.77143]
[1779067297007,38.06,76817.76,0.0,0.17958,0.00011,15.89501]
[1779067298673,38.08,76818.02,0.0,0.17978,0.00011,15.90625]
[1779067298688,38.08,76818.02,0.0,0.17978,0.00011,15.90625]
[1779067298691,38.08,76818.02,0.0,0.17978,0.00011,15.90625]
[1779067298737,38.08,76818.02,0.0,0.17978,0.00011,15.90625]
[1779067298974,38.09,76823.76,0.0,0.18045,0.00011,15.9445]
[1779067299858,38.09,76823.76,0.0,0.18045,0.00011,15.9445]
[1779067299885,38.09,76823.76,0.0,0.18045,0.00011,15.9445]
[1779067299981,38.09,76825.54,0.0,0.18066,0.00011,15.9569]
[1779067300140,38.09,76825.54,0.0,0.18066,0.00011,15.9569]
[1779067300988,38.09,76827.85,0.0,0.18094,0.00011,15.97272]
[1779067304381,38.1,76831.56,0.0,0.18139,0.00011,15.99848]
[1779067305322,38.1,76832.47,0.0,0.18151,0.00011,16.00493]
[1779067305390,38.1,76832.47,0.0,0.18151,0.00011,16.00493]
[1779067305994,38.1,76832.47,0.0,0.18151,0.00011,16.00493]
[1779067306028,38.1,76835.58,0.0,0.18187,0.00011,16.02567]
[1779067306080,38.1,76835.58,0.0,0.18187,0.00011,16.02567]
[1779067306195,38.1,76835.58,0.0,0.18187,0.00011,16.02567]
[1779067306257,38.1,76835.58,0.0,0.18187,0.00011,16.02567]
[1779067306415,38.1,76835.58,0.0,0.18187,0.00011,16.02567]
[1779067306909,38.1,76835.58,0.0,0.18187,0.00011,16.02567]
[1779067307034,38.1,76841.6,0.0,0.18257,0.00011,16.06529]
[1779067307109,38.1,76841.6,0.0,0.18257,0.00011,16.06529]
[1779067307174,38.1,76841.6,0.0,0.18257,0.00011,16.06529]
[1779067307386,38.1,76841.6,0.0,0.18257,0.00011,16.06529]
[1779067307641,38.1,76841.6,0.0,0.18257,0.00011,16.06529]
[1779067307689,38.1,76841.6,0.0,0.18257,0.00011,16.06529]
[1779067307844,38.1,76841.6,0.0,0.18257,0.00011,16.06529]
[1779067307921,38.1,76841.6,0.0,0.18257,0.00011,16.06529]
[1779067308047,38.1,76841.6,0.0,0.18257,0.00011,16.06529]
[1779067308051,38.1,76851.07,0.0,0.18366,0.00011,16.12743]
[1779067308101,38.1,76851.07,0.0,0.18366,0.00011,16.12743]
[1779067308255,38.1,76851.07,0.0,0.18366,0.00011,16.12743]
[1779067308316,38.1,76851.07,0.0,0.18366,0.00011,16.12743]
[1779067308450,38.1,76851.07,0.0,0.18366,0.00011,16.12743]
[1779067308497,38.1,76851.07,0.0,0.18366,0.00011,16.12743]
[1779067308675,38.1,76851.07,0.0,0.18366,0.00011,16.12743]
[1779067308706,38.1,76851.07,0.0,0.18366,0.00011,16.12743]
[1779067308896,38.1,76851.07,0.0,0.18366,0.00011,16.12743]
[1779067309055,38.1,76861.5,0.0,0.18487,0.00012,16.19568]
[1779067311065,38.1,76851.83,0.0,0.18377,0.00011,16.13344]
[1779067316100,38.11,76849.71,0.0,0.18356,0.00011,16.12131]
[1779067319691,38.11,76874.07,0.0,0.1864,0.00012,16.28131]
[1779067320747,38.11,76874.07,0.0,0.1864,0.00012,16.28131]
[1779067320818,38.11,76874.07,0.0,0.1864,0.00012,16.28131]
[1779067320933,38.12,76876.89,0.0,0.18674,0.00012,16.30011]
[1779067321948,38.12,76876.89,0.0,0.18674,0.00012,16.30011]
[1779067322124,38.12,76881.57,0.0,0.18729,0.00012,16.33094]
[1779067322166,38.12,76881.57,0.0,0.18729,0.00012,16.33094]
[1779067322366,38.12,76881.57,0.0,0.18729,0.00012,16.33094]
[1779067322678,38.12,76881.57,0.0,0.18729,0.00012,16.33094]
[1779067322732,38.12,76881.57,0.0,0.18729,0.00012,16.33094]
[1779067322905,38.12,76881.57,0.0,0.18729,0.00012,16.33094]
[1779067322934,38.12,76881.57,0.0,0.18729,0.00012,16.33094]
[1779067323080,38.12,76881.57,0.0,0.18729,0.00012,16.33094]
[1779067323006,38.12,76892.41,0.0,0.18856,0.00012,16.40152]
[1779067323148,38.12,76892.41,0.0,0.18856,0.00012,16.40152]
[1779067323257,38.12,76892.41,0.0,0.18856,0.00012,16.40152]
[1779067323351,38.12,76892.41,0.0,0.18856,0.00012,16.40152]
[1779067323468,38.12,76892.41,0.0,0.18856,0.00012,16.40152]
[1779067323567,38.12,76892.41,0.0,0.18856,0.00012,16.40152]
[1779067323670,38.12,76892.41,0.0,0.18856,0.00012,16.40152]
[1779067323807,38.12,76892.41,0.0,0.18856,0.00012,16.40152]
[1779067323899,38.12,76892.41,0.0,0.18856,0.00012,16.40152]
[1779067324023,38.12,76892.41,0.0,0.18856,0.00012,16.40152]
[1779067324061,38.12,76892.41,0.0,0.18856,0.00012,16.40152]
[1779067324009,38.12,76904.37,0.0,0.18997,0.00012,16.47918]
[1779067324098,38.12,76904.37,0.0,0.18997,0.00012,16.47918]
[1779067324167,38.12,76904.37,0.0,0.18997,0.00012,16.47918]
[1779067324570,38.12,76904.37,0.0,0.18997,0.00012,16.47918]
[1779067324572,38.12,76904.37,0.0,0.18997,0.00012,16.47918]
[1779067324617,38.12,76904.37,0.0,0.18997,0.00012,16.47918]
[1779067324630,38.12,76918.74,0.0,0.19166,0.00012,16.57221]
[1779067326340,38.12,76916.81,0.0,0.19144,0.00012,16.56009]
[1779067326344,38.12,76916.81,0.0,0.19144,0.00012,16.56009]
[1779067326438,38.12,76916.81,0.0,0.19144,0.00012,16.56009]
[1779067326631,38.12,76916.81,0.0,0.19144,0.00012,16.56009]
[1779067326657,38.12,76914.27,0.0,0.19115,0.00012,16.54404]
[1779067327431,38.12,76914.27,0.0,0.19115,0.00012,16.54404]
[1779067327521,38.12,76914.27,0.0,0.19115,0.00012,16.54404]
[1779067327704,38.12,76913.64,0.0,0.19108,0.00012,16.54019]
[1779067330068,38.12,76913.94,0.0,0.19112,0.00012,16.54236]
[1779067330120,38.12,76914.97,0.0,0.19124,0.00012,16.54923]
[1779067330738,38.12,76914.97,0.0,0.19124,0.00012,16.54923]
[1779067330809,38.12,76914.97,0.0,0.19124,0.00012,16.54923]
[1779067332492,38.13,76926.09,0.0,0.19256,0.00012,16.62152]
[1779067332581,38.13,76926.09,0.0,0.19256,0.00012,16.62152]
[1779067332792,38.13,76926.09,0.0,0.19256,0.00012,16.62152]
[1779067332870,38.13,76926.09,0.0,0.19256,0.00012,16.62152]
[1779067334418,38.13,76929.93,0.0,0.19303,0.00012,16.64686]
[1779067334482,38.13,76929.93,0.0,0.19303,0.00012,16.64686]
[1779067334860,38.13,76929.93,0.0,0.19303,0.00012,16.64686]
[1779067334916,38.13,76929.93,0.0,0.19303,0.00012,16.64686]
[1779067336844,38.13,76929.93,0.0,0.19304,0.00012,16.64733]
[1779067336883,38.13,76929.93,0.0,0.19304,0.00012,16.64733]
[1779067337099,38.13,76927.51,0.0,0.19275,0.00012,16.63184]
[1779067337153,38.13,76927.51,0.0,0.19275,0.00012,16.63184]
[1779067337256,38.13,76927.51,0.0,0.19275,0.00012,16.63184]
[1779067337282,38.13,76927.51,0.0,0.19275,0.00012,16.63184]
[1779067337318,38.13,76927.51,0.0,0.19275,0.00012,16.63184]
[1779067337446,38.13,76927.51,0.0,0.19275,0.00012,16.63184]
[1779067337525,38.13,76927.51,0.0,0.19275,0.00012,16.63184]
[1779067337624,38.13,76927.51,0.0,0.19275,0.00012,16.63184]
[1779067337732,38.13,76927.51,0.0,0.19275,0.00012,16.63184]
[1779067337801,38.13,76927.51,0.0,0.19275,0.00012,16.63184]
[1779067337931,38.13,76927.51,0.0,0.19275,0.00012,16.63184]
[1779067338099,38.13,76927.51,0.0,0.19275,0.00012,16.63184]
[1779067337978,38.13,76942.92,0.0,0.19459,0.00012,16.73147]
[1779067338128,38.13,76942.92,0.0,0.19459,0.00012,16.73147]
[1779067338164,38.13,76942.92,0.0,0.19459,0.00012,16.73147]
[1779067338338,38.13,76942.92,0.0,0.19459,0.00012,16.73147]
[1779067338373,38.13,76942.92,0.0,0.19459,0.00012,16.73147]
[1779067338603,38.13,76942.92,0.0,0.19459,0.00012,16.73147]
[1779067338647,38.13,76942.92,0.0,0.19459,0.00012,16.73147]
[1779067338808,38.13,76942.92,0.0,0.19459,0.00012,16.73147]
[1779067338928,38.13,76942.92,0.0,0.19459,0.00012,16.73147]
[1779067339013,38.13,76942.92,0.0,0.19459,0.00012,16.73147]
[1779067339029,38.13,76950.99,0.0,0.19555,0.00012,16.7836]
[1779067339141,38.13,76950.99,0.0,0.19555,0.00012,16.7836]
[1779067339156,38.13,76950.99,0.0,0.19555,0.00012,16.7836]
[1779067339204,38.13,76950.99,0.0,0.19555,0.00012,16.7836]
[1779067339268,38.13,76950.99,0.0,0.19555,0.00012,16.7836]
[1779067339326,38.13,76950.99,0.0,0.19555,0.00012,16.7836]
[1779067340111,38.13,76952.82,0.0,0.19577,0.00012,16.79552]
[1779067340338,38.13,76952.82,0.0,0.19577,0.00012,16.79552]
[1779067340496,38.13,76944.15,0.0,0.19474,0.00012,16.7399]
[1779067341344,38.13,76927.9,0.0,0.19282,0.00012,16.63538]
[1779067343659,38.13,76927.5,0.0,0.19277,0.00012,16.63292]
[1779067343722,38.13,76927.5,0.0,0.19277,0.00012,16.63292]
[1779067343858,38.13,76930.35,0.0,0.19311,0.00012,16.6514]
[1779067345224,38.13,76932.21,0.0,0.19333,0.00012,16.66347]
[1779067345316,38.13,76932.21,0.0,0.19333,0.00012,16.66347]
[1779067345325,38.13,76933.0,0.0,0.19343,0.00012,16.66878]
[1779067347258,38.13,76931.9,0.0,0.1933,0.00012,16.6619]
[1779067348107,38.14,76931.9,0.0,0.19331,0.00012,16.66211]
[1779067349378,38.14,76929.56,0.0,0.19304,0.00012,16.64725]
[1779067349412,38.14,76929.56,0.0,0.19304,0.00012,16.64725]
[1779067349422,38.14,76926.95,0.0,0.19273,0.00012,16.63066]
[1779067350807,38.14,76926.95,0.0,0.19273,0.00012,16.63066]
[1779067350816,38.14,76926.95,0.0,0.19273,0.00012,16.63066]
[1779067350855,38.14,76926.95,0.0,0.19273,0.00012,16.63066]
[1779067350984,38.14,76926.95,0.0,0.19273,0.00012,16.63066]
[1779067351085,38.14,76932.94,0.0,0.19341,0.00012,16.665]
[1779067351120,38.14,76932.94,0.0,0.19341,0.00012,16.665]
[1779067351341,38.14,76932.94,0.0,0.19341,0.00012,16.665]
[1779067351546,38.14,76932.94,0.0,0.19341,0.00012,16.665]
[1779067351591,38.14,76932.94,0.0,0.19341,0.00012,16.665]
[1779067351748,38.14,76932.94,0.0,0.19341,0.00012,16.665]
[1779067351795,38.14,76932.94,0.0,0.19341,0.00012,16.665]
[1779067351951,38.14,76932.94,0.0,0.19341,0.00012,16.665]
[1779067352001,38.14,76932.94,0.0,0.19341,0.00012,16.665]
[1779067352043,38.14,76938.83,0.0,0.19411,0.00012,16.70313]
[1779067352158,38.14,76938.83,0.0,0.19411,0.00012,16.70313]
[1779067352237,38.14,76938.83,0.0,0.19411,0.00012,16.70313]
[1779067352381,38.14,76938.83,0.0,0.19411,0.00012,16.70313]
[1779067352424,38.14,76938.83,0.0,0.19411,0.00012,16.70313]
[1779067352584,38.14,76938.83,0.0,0.19411,0.00012,16.70313]
[1779067352626,38.14,76938.83,0.0,0.19411,0.00012,16.70313]
[1779067352811,38.14,76938.83,0.0,0.19411,0.00012,16.70313]
[1779067352840,38.14,76938.83,0.0,0.19411,0.00012,16.70313]
[1779067352849,38.14,76938.83,0.0,0.19411,0.00012,16.70313]
[1779067352895,38.14,76938.83,0.0,0.19411,0.00012,16.70313]
[1779067353018,38.14,76938.83,0.0,0.19411,0.00012,16.70313]
[1779067353046,38.14,76938.83,0.0,0.19411,0.00012,16.70313]
[1779067353055,38.14,76938.83,0.0,0.19411,0.00012,16.70313]
[1779067353057,38.14,76938.83,0.0,0.19411,0.00012,16.70313]
[1779067353062,38.14,76945.54,0.0,0.19491,0.00012,16.74647]
[1779067353129,38.14,76945.54,0.0,0.19491,0.00012,16.74647]
[1779067353412,38.14,76945.54,0.0,0.19491,0.00012,16.74647]
[1779067353429,38.14,76945.54,0.0,0.19491,0.00012,16.74647]
[1779067353435,38.14,76945.54,0.0,0.19491,0.00012,16.74647]
[1779067353463,38.14,76945.54,0.0,0.19491,0.00012,16.74647]
[1779067354074,38.14,76949.86,0.0,0.19543,0.00012,16.77436]
[1779067355536,38.14,76949.86,0.0,0.19543,0.00012,16.77448]
[1779067356079,38.14,76950.44,0.0,0.1955,0.00012,16.77833]
[1779067356482,38.14,76950.44,0.0,0.1955,0.00012,16.77833]
[1779067356490,38.14,76950.44,0.0,0.1955,0.00012,16.77833]
[1779067356513,38.14,76950.44,0.0,0.1955,0.00012,16.77833]
[1779067356723,38.14,76950.44,0.0,0.1955,0.00012,16.77833]
[1779067356753,38.14,76951.69,0.0,0.19565,0.00012,16.78649]
[1779067357175,38.14,76951.69,0.0,0.19565,0.00012,16.78649]
[1779067357187,38.14,76951.69,0.0,0.19565,0.00012,16.78649]
[1779067357188,38.14,76951.69,0.0,0.19565,0.00012,16.78649]
[1779067357225,38.14,76951.69,0.0,0.19565,0.00012,16.78649]
[1779067357560,38.14,76951.69,0.0,0.19565,0.00012,16.78649]
[1779067357564,38.14,76951.69,0.0,0.19565,0.00012,16.78649]
[1779067357621,38.14,76951.69,0.0,0.19565,0.00012,16.78649]
[1779067357784,38.14,76957.62,0.0,0.19636,0.00012,16.8247]
[1779067359099,38.14,76957.35,0.0,0.19633,0.00012,16.82315]
[1779067359249,38.14,76957.35,0.0,0.19633,0.00012,16.82315]
[1779067359269,38.14,76957.35,0.0,0.19633,0.00012,16.82315]
[1779067359278,38.14,76957.35,0.0,0.19633,0.00012,16.82315]
[1779067359308,38.14,76957.35,0.0,0.19633,0.00012,16.82315]
[1779067359625,38.14,76957.35,0.0,0.19633,0.00012,16.82315]
[1779067359919,38.14,76950.14,0.0,0.19548,0.00012,16.77701]
[1779067361330,38.14,76950.14,0.0,0.19548,0.00012,16.77723]
[1779067361355,38.14,76950.14,0.0,0.19548,0.00012,16.77723]
[1779067361397,38.14,76950.14,0.0,0.19548,0.00012,16.77723]
[1779067361525,38.14,76950.14,0.0,0.19548,0.00012,16.77723]
[1779067361823,38.14,76941.89,0.0,0.1945,0.00012,16.72426]
[1779067364445,38.14,76924.75,0.0,0.19247,0.00012,16.61406]
[1779067365980,38.14,76924.75,0.0,0.19247,0.00012,16.61406]
[1779067366028,38.14,76930.09,0.0,0.19311,0.00012,16.64861]
[1779067367847,38.14,76930.88,0.0,0.1932,0.00012,16.65381]
[1779067367910,38.14,76930.88,0.0,0.1932,0.00012,16.65381]
[1779067367948,38.14,76925.5,0.0,0.19257,0.00012,16.61923]
[1779067369891,38.14,76914.01,0.0,0.19122,0.00012,16.54535]
[1779067374062,38.15,76913.95,0.0,0.19122,0.00012,16.54562]
[1779067374621,38.15,76909.26,0.0,0.19068,0.00012,16.51566]
[1779067375339,38.15,76909.26,0.0,0.19068,0.00012,16.51566]
[1779067375884,38.15,76909.26,0.0,0.19068,0.00012,16.51566]
[1779067376089,38.15,76909.26,0.0,0.19068,0.00012,16.51566]
[1779067376121,38.15,76909.26,0.0,0.19068,0.00012,16.51566]
[1779067376128,38.15,76909.26,0.0,0.19068,0.00012,16.51566]
[1779067376071,38.15,76905.86,0.0,0.19028,0.00012,16.49383]
[1779067376329,38.15,76905.86,0.0,0.19028,0.00012,16.49383]
[1779067376338,38.15,76905.86,0.0,0.19028,0.00012,16.49383]
[1779067376399,38.15,76905.86,0.0,0.19028,0.00012,16.49383]
[1779067376455,38.15,76905.86,0.0,0.19028,0.00012,16.49383]
[1779067376608,38.15,76905.86,0.0,0.19028,0.00012,16.49383]
[1779067376665,38.15,76905.86,0.0,0.19028,0.00012,16.49383]
[1779067376847,38.15,76905.86,0.0,0.19028,0.00012,16.49383]
[1779067376883,38.15,76905.86,0.0,0.19028,0.00012,16.49383]
[1779067377049,38.15,76905.86,0.0,0.19028,0.00012,16.49383]
[1779067377085,38.15,76905.86,0.0,0.19028,0.00012,16.49383]
[1779067377146,38.15,76900.69,0.0,0.18968,0.00012,16.46055]
[1779067377252,38.15,76900.69,0.0,0.18968,0.00012,16.46055]
[1779067379082,38.15,76900.69,0.0,0.18968,0.00012,16.4607]
[1779067379101,38.15,76900.69,0.0,0.18968,0.00012,16.4607]
[1779067379550,38.15,76893.1,0.0,0.1888,0.00012,16.412]
[1779067382291,38.15,76888.75,0.0,0.1883,0.00012,16.38427]
[1779067382314,38.15,76888.75,0.0,0.1883,0.00012,16.38427]
[1779067382346,38.15,76888.75,0.0,0.1883,0.00012,16.38427]
[1779067382571,38.15,76888.9,0.0,0.18832,0.00012,16.38535]
[1779067384382,38.15,76884.62,0.0,0.18783,0.00012,16.35779]
[1779067385149,38.15,76888.19,0.0,0.18825,0.00012,16.38115]
[1779067385395,38.15,76888.19,0.0,0.18825,0.00012,16.38115]
[1779067385447,38.15,76888.19,0.0,0.18825,0.00012,16.38115]
[1779067385593,38.15,76888.36,0.0,0.18827,0.00012,16.3825]
[1779067386416,38.15,76888.36,0.0,0.18827,0.00012,16.3825]
[1779067386462,38.15,76888.36,0.0,0.18827,0.00012,16.3825]
[1779067386899,38.15,76888.36,0.0,0.18827,0.00012,16.3825]
[1779067387126,38.15,76888.36,0.0,0.18827,0.00012,16.3825]
[1779067386930,38.15,76892.93,0.0,0.18881,0.00012,16.41229]
[1779067387606,38.15,76892.93,0.0,0.18881,0.00012,16.41252]
[1779067388479,38.15,76892.93,0.0,0.18881,0.00012,16.41252]
[1779067388613,38.15,76887.41,0.0,0.18817,0.00012,16.37703]
[1779067393648,38.16,76880.73,0.0,0.18742,0.00012,16.33493]
[1779067395064,38.16,76864.53,0.0,0.18554,0.00012,16.23022]
[1779067395886,38.16,76855.35,0.0,0.18449,0.00012,16.17075]
[1779067400697,38.16,76845.16,0.0,0.18333,0.00011,16.10567]
[1779067401981,38.16,76845.16,0.0,0.18333,0.00011,16.10567]
[1779067401987,38.16,76845.16,0.0,0.18333,0.00011,16.10567]
[1779067402145,38.16,76844.73,0.0,0.18329,0.00011,16.10314]
[1779067404025,38.16,76843.95,0.0,0.18321,0.00011,16.09836]
[1779067404047,38.16,76843.95,0.0,0.18321,0.00011,16.09836]
[1779067404106,38.16,76844.84,0.0,0.18331,0.00011,16.10439]
[1779067406171,38.16,76863.66,0.0,0.18549,0.00012,16.22694]
[1779067407962,38.17,76874.6,0.0,0.18676,0.00012,16.29839]
[1779067408340,38.17,76874.6,0.0,0.18676,0.00012,16.29839]
[1779067409098,38.17,76874.6,0.0,0.18676,0.00012,16.29839]
[1779067409822,38.17,76865.72,0.0,0.18575,0.00012,16.24158]
[1779067415258,38.17,76862.07,0.0,0.1853,0.00012,16.214]
[1779067418014,38.17,76861.29,0.0,0.18521,0.00012,16.20916]
[1779067418124,38.17,76861.29,0.0,0.18521,0.00012,16.20916]
[1779067418190,38.17,76863.61,0.0,0.18548,0.00012,16.22429]
[1779067418337,38.17,76863.61,0.0,0.18548,0.00012,16.22429]
[1779067418824,38.17,76863.61,0.0,0.18549,0.00012,16.22438]
[1779067419439,38.17,76863.61,0.0,0.18549,0.00012,16.22438]
[1779067419553,38.17,76863.61,0.0,0.18549,0.00012,16.22438]
[1779067419643,38.17,76863.61,0.0,0.18549,0.00012,16.22438]
[1779067419760,38.17,76863.61,0.0,0.18549,0.00012,16.22438]
[1779067419792,38.17,76863.61,0.0,0.18549,0.00012,16.22438]
[1779067420007,38.17,76863.61,0.0,0.18549,0.00012,16.22438]
[1779067420105,38.17,76863.61,0.0,0.18549,0.00012,16.22438]
[1779067420101,38.17,76861.09,0.0,0.1852,0.00012,16.20813]
[1779067420215,38.17,76861.09,0.0,0.1852,0.00012,16.20813]
[1779067420230,38.17,76861.09,0.0,0.1852,0.00012,16.20813]
[1779067420418,38.17,76861.09,0.0,0.1852,0.00012,16.20813]
[1779067420838,38.17,76861.09,0.0,0.1852,0.00012,16.2082]
[1779067422428,38.17,76861.17,0.0,0.18521,0.00012,16.20883]
[1779067422852,38.17,76859.03,0.0,0.18497,0.00012,16.19519]
[1779067425606,38.17,76859.94,0.0,0.18508,0.00012,16.20156]
[1779067426095,38.17,76868.4,0.0,0.18606,0.00012,16.25656]
[1779067427672,38.18,76869.69,0.0,0.18621,0.00012,16.26522]
[1779067427747,38.18,76869.69,0.0,0.18621,0.00012,16.26522]
[1779067428977,38.18,76869.69,0.0,0.18622,0.00012,16.2655]
[1779067429068,38.18,76869.69,0.0,0.18622,0.00012,16.2655]
[1779067432956,38.18,76877.02,0.0,0.18709,0.00012,16.31395]
[1779067433053,38.18,76886.75,0.0,0.18822,0.00012,16.37707]
[1779067436951,38.18,76895.99,0.0,0.18931,0.00012,16.43725]
[1779067437600,38.18,76895.99,0.0,0.18931,0.00012,16.43725]
[1779067437958,38.18,76899.38,0.0,0.18971,0.00012,16.45922]
[1779067440025,38.18,76901.96,0.0,0.19001,0.00012,16.47592]
[1779067440252,38.18,76898.33,0.0,0.18959,0.00012,16.45252]
[1779067440979,38.18,76898.33,0.0,0.18959,0.00012,16.45256]
[1779067441843,38.18,76898.33,0.0,0.18959,0.00012,16.45256]
[1779067441992,38.18,76895.7,0.0,0.18928,0.00012,16.43565]
[1779067447023,38.18,76903.21,0.0,0.19016,0.00012,16.48433]
[1779067451050,38.18,76914.03,0.0,0.19143,0.00012,16.55415]
[1779067453297,38.18,76919.6,0.0,0.19209,0.00012,16.59006]
[1779067453308,38.18,76919.6,0.0,0.19209,0.00012,16.59006]
[1779067454119,38.18,76926.71,0.0,0.19293,0.00012,16.6359]
[1779067456179,38.18,76936.71,0.0,0.19411,0.00012,16.70031]
[1779067457288,38.18,76930.34,0.0,0.19336,0.00012,16.65936]
[1779067457392,38.18,76930.34,0.0,0.19336,0.00012,16.65936]
[1779067457441,38.18,76930.34,0.0,0.19336,0.00012,16.65936]
[1779067457580,38.18,76930.34,0.0,0.19336,0.00012,16.65936]
[1779067457590,38.18,76930.34,0.0,0.19336,0.00012,16.65936]
[1779067457763,38.18,76930.34,0.0,0.19336,0.00012,16.65936]
[1779067458002,38.18,76930.34,0.0,0.19336,0.00012,16.65936]
[1779067458026,38.18,76930.34,0.0,0.19336,0.00012,16.65936]
[1779067458141,38.18,76930.34,0.0,0.19336,0.00012,16.65936]
[1779067458176,38.18,76930.34,0.0,0.19336,0.00012,16.65936]
[1779067458154,38.18,76915.8,0.0,0.19164,0.00012,16.56573]
[1779067458338,38.18,76915.8,0.0,0.19164,0.00012,16.56573]
[1779067458397,38.18,76915.8,0.0,0.19164,0.00012,16.56573]
[1779067458445,38.18,76915.8,0.0,0.19164,0.00012,16.56573]
[1779067458599,38.18,76915.8,0.0,0.19164,0.00012,16.56573]
[1779067458637,38.18,76915.8,0.0,0.19164,0.00012,16.56573]
[1779067458801,38.18,76915.8,0.0,0.19164,0.00012,16.56573]
[1779067458854,38.18,76915.8,0.0,0.19164,0.00012,16.56573]
[1779067459070,38.18,76915.8,0.0,0.19164,0.00012,16.56573]
[1779067459123,38.18,76915.8,0.0,0.19164,0.00012,16.56573]
[1779067459151,38.18,76915.8,0.0,0.19164,0.00012,16.56573]
[1779067459158,38.18,76915.8,0.0,0.19164,0.00012,16.56573]
[1779067459224,38.18,76915.8,0.0,0.19164,0.00012,16.56573]
[1779067459167,38.18,76908.43,0.0,0.19078,0.00012,16.51804]
[1779067463856,38.18,76905.41,0.0,0.19042,0.00012,16.49847]
[1779067463897,38.18,76905.41,0.0,0.19042,0.00012,16.49847]
[1779067464158,38.18,76900.39,0.0,0.18983,0.00012,16.46607]
[1779067466172,38.18,76890.31,0.0,0.18866,0.00012,16.40111]
[1779067468888,38.18,76886.66,0.0,0.18824,0.00012,16.37776]
[1779067468910,38.18,76886.66,0.0,0.18824,0.00012,16.37776]
[1779067469004,38.18,76886.66,0.0,0.18824,0.00012,16.37776]
[1779067469194,38.18,76886.54,0.0,0.18822,0.00012,16.37712]
[1779067470954,38.18,76885.4,0.0,0.18809,0.00012,16.3699]
[1779067471207,38.18,76884.38,0.0,0.18794,0.00012,16.35893]
[1779067476223,38.19,76890.66,0.0,0.18868,0.00012,16.40012]
[1779067477150,38.19,76895.6,0.0,0.18926,0.00012,16.43212]
[1779067477160,38.19,76895.6,0.0,0.18926,0.00012,16.43212]
[1779067478945,38.19,76894.69,0.0,0.18916,0.00012,16.42636]
[1779067478949,38.19,76894.69,0.0,0.18916,0.00012,16.42636]
[1779067479193,38.19,76894.69,0.0,0.18916,0.00012,16.42636]
[1779067478958,38.19,76895.46,0.0,0.18925,0.00012,16.43139]
[1779067480235,38.19,76892.1,0.0,0.18886,0.00012,16.40973]
[1779067481262,38.19,76889.63,0.0,0.18857,0.00012,16.39385]
[1779067481285,38.19,76889.63,0.0,0.18857,0.00012,16.39385]
[1779067482206,38.19,76889.76,0.0,0.18859,0.00012,16.39478]
[1779067482521,38.19,76880.98,0.0,0.18756,0.00012,16.33783]
[1779067485190,38.19,76880.98,0.0,0.18756,0.00012,16.33783]
[1779067484560,38.19,76872.39,0.0,0.18656,0.00012,16.28207]
[1779067485311,38.19,76872.39,0.0,0.18656,0.00012,16.28207]
[1779067489338,38.19,76860.99,0.0,0.18524,0.00012,16.20811]
[1779067494373,38.19,76863.38,0.0,0.18552,0.00012,16.22358]
[1779067499408,38.19,76868.36,0.0,0.18609,0.00012,16.25578]
[1779067503595,38.19,76873.53,0.0,0.1867,0.00012,16.28963]
[1779067503639,38.19,76880.79,0.0,0.18754,0.00012,16.33675]
[1779067509501,38.19,76880.37,0.0,0.1875,0.00012,16.33455]
[1779067514250,38.19,76872.14,0.0,0.18656,0.00012,16.28199]
[1779067514281,38.19,76871.76,0.0,0.18652,0.00012,16.27973]
[1779067516317,38.19,76874.06,0.0,0.18679,0.00012,16.29501]
[1779067516351,38.19,76874.06,0.0,0.18679,0.00012,16.29501]
[1779067517163,38.19,76874.93,0.0,0.1869,0.00012,16.30083]
[1779067522983,38.2,76873.87,0.0,0.1868,0.00012,16.2951]
[1779067523500,38.2,76873.87,0.0,0.1868,0.00012,16.2951]
[1779067523676,38.2,76872.07,0.0,0.18659,0.00012,16.28367]
[1779067526179,38.2,76854.26,0.0,0.18454,0.00012,16.16838]
[1779067528230,38.2,76847.53,0.0,0.18377,0.00011,16.12489]
[1779067528240,38.2,76847.53,0.0,0.18377,0.00011,16.12489]
[1779067528237,38.2,76842.7,0.0,0.18322,0.00011,16.09375]
[1779067529283,38.2,76840.36,0.0,0.18295,0.00011,16.07878]
[1779067534323,38.2,76846.61,0.0,0.18365,0.00011,16.11586]
[1779067539347,38.2,76846.76,0.0,0.18368,0.00011,16.11775]
[1779067543233,38.21,76857.04,0.0,0.18488,0.00012,16.18506]
[1779067545197,38.21,76858.36,0.0,0.18503,0.00012,16.19376]
[1779067545226,38.21,76858.55,0.0,0.18506,0.00012,16.19508]
[1779067548758,38.21,76856.04,0.0,0.18477,0.00012,16.17903]
[1779067549305,38.21,76860.17,0.0,0.18525,0.00012,16.20583]
[1779067549678,38.21,76860.17,0.0,0.18525,0.00012,16.20583]
[1779067549812,38.21,76860.17,0.0,0.18525,0.00012,16.20583]
[1779067549822,38.21,76860.17,0.0,0.18525,0.00012,16.20583]
[1779067549940,38.21,76860.17,0.0,0.18525,0.00012,16.20583]
[1779067550014,38.21,76860.17,0.0,0.18525,0.00012,16.20583]
[1779067550141,38.21,76860.17,0.0,0.18525,0.00012,16.20583]
[1779067550219,38.21,76860.17,0.0,0.18525,0.00012,16.20583]
[1779067550233,38.21,76868.45,0.0,0.18621,0.00012,16.25947]
[1779067550368,38.21,76868.45,0.0,0.18621,0.00012,16.25947]
[1779067550406,38.21,76868.45,0.0,0.18621,0.00012,16.25947]
[1779067550581,38.21,76868.45,0.0,0.18621,0.00012,16.25947]
[1779067550647,38.21,76868.45,0.0,0.18621,0.00012,16.25947]
[1779067550788,38.21,76868.45,0.0,0.18621,0.00012,16.25947]
[1779067550831,38.21,76868.45,0.0,0.18621,0.00012,16.25947]
[1779067550992,38.21,76868.45,0.0,0.18621,0.00012,16.25947]
[1779067551066,38.21,76868.45,0.0,0.18621,0.00012,16.25947]
[1779067551081,38.21,76868.45,0.0,0.18621,0.00012,16.25947]
[1779067551083,38.21,76868.45,0.0,0.18621,0.00012,16.25947]
[1779067551158,38.21,76868.45,0.0,0.18621,0.00012,16.25947]
[1779067551259,38.21,76873.69,0.0,0.18682,0.00012,16.29363]
[1779067551410,38.21,76873.69,0.0,0.18682,0.00012,16.29363]
[1779067551415,38.21,76873.69,0.0,0.18682,0.00012,16.29363]
[1779067551456,38.21,76873.69,0.0,0.18682,0.00012,16.29363]
[1779067551599,38.21,76873.69,0.0,0.18682,0.00012,16.29363]
[1779067551634,38.21,76873.69,0.0,0.18682,0.00012,16.29363]
[1779067551856,38.21,76873.69,0.0,0.18682,0.00012,16.29363]
[1779067551875,38.21,76873.69,0.0,0.18682,0.00012,16.29363]
[1779067552054,38.21,76873.69,0.0,0.18682,0.00012,16.29363]
[1779067552083,38.21,76873.69,0.0,0.18682,0.00012,16.29363]
[1779067552258,38.21,76873.69,0.0,0.18682,0.00012,16.29363]
[1779067552285,38.21,76873.69,0.0,0.18682,0.00012,16.29363]
[1779067552093,38.21,76874.91,0.0,0.18696,0.00012,16.30174]
[1779067552459,38.21,76874.91,0.0,0.18696,0.00012,16.30174]
[1779067552491,38.21,76874.91,0.0,0.18696,0.00012,16.30174]
[1779067552664,38.21,76874.91,0.0,0.18696,0.00012,16.30174]
[1779067552707,38.21,76874.91,0.0,0.18696,0.00012,16.30174]
[1779067552807,38.21,76871.81,0.0,0.18661,0.00012,16.28187]
[1779067554133,38.21,76871.81,0.0,0.18661,0.00012,16.28187]
[1779067554165,38.21,76871.81,0.0,0.18661,0.00012,16.28187]
[1779067554205,38.21,76870.32,0.0,0.18644,0.00012,16.27241]
[1779067559830,38.21,76877.32,0.0,0.18727,0.00012,16.31871]
[1779067561671,38.21,76877.12,0.0,0.18725,0.00012,16.31757]
[1779067561845,38.21,76879.2,0.0,0.18749,0.00012,16.33116]
[1779067566879,38.22,76880.6,0.0,0.18767,0.00012,16.34087]
[1779067572279,38.22,76887.83,0.0,0.18852,0.00012,16.388]
[1779067577958,38.22,76870.88,0.0,0.18656,0.00012,16.27907]
[1779067582991,38.22,76882.86,0.0,0.18796,0.00012,16.3573]
[1779067586168,38.22,76869.12,0.0,0.18638,0.00012,16.26882]
[1779067586599,38.22,76869.12,0.0,0.18638,0.00012,16.26882]
[1779067587020,38.22,76868.55,0.0,0.18631,0.00012,16.26518]
[1779067588027,38.22,76859.74,0.0,0.18529,0.00012,16.20822]
[1779067588491,38.22,76859.74,0.0,0.18529,0.00012,16.20822]
[1779067588561,38.22,76859.74,0.0,0.18529,0.00012,16.20822]
[1779067590523,38.22,76853.36,0.0,0.18456,0.00011,16.16717]
[1779067590600,38.22,76853.36,0.0,0.18456,0.00011,16.16717]
[1779067592163,38.22,76855.72,0.0,0.1848,0.00012,16.17805]
[1779067592170,38.22,76855.72,0.0,0.1848,0.00012,16.17805]
[1779067592326,38.22,76854.64,0.0,0.18468,0.00012,16.17117]
[1779067592593,38.22,76854.64,0.0,0.18468,0.00012,16.17117]
[1779067593065,38.22,76854.64,0.0,0.18468,0.00012,16.17129]
[1779067594637,38.22,76858.42,0.0,0.18512,0.00012,16.19586]
[1779067594699,38.22,76858.42,0.0,0.18512,0.00012,16.19586]
[1779067596712,38.22,76857.35,0.0,0.185,0.00012,16.18909]
[1779067597349,38.23,76851.21,0.0,0.18429,0.00011,16.14943]
[1779067602357,38.23,76850.08,0.0,0.18417,0.00011,16.14264]
[1779067607415,38.23,76851.95,0.0,0.1844,0.00011,16.15527]
[1779067610599,38.23,76851.04,0.0,0.18429,0.00011,16.14954]
[1779067610854,38.23,76851.04,0.0,0.18429,0.00011,16.14954]
[1779067610880,38.23,76851.04,0.0,0.18429,0.00011,16.14954]
[1779067611127,38.23,76851.04,0.0,0.18429,0.00011,16.14954]
[1779067611191,38.23,76851.04,0.0,0.18429,0.00011,16.14954]
[1779067611301,38.23,76851.04,0.0,0.18429,0.00011,16.14954]
[1779067611324,38.23,76851.04,0.0,0.18429,0.00011,16.14954]
[1779067611281,38.23,76833.83,0.0,0.18232,0.00011,16.03809]
[1779067611485,38.23,76833.83,0.0,0.18232,0.00011,16.03809]
[1779067611522,38.23,76833.83,0.0,0.18232,0.00011,16.03809]
[1779067611604,38.23,76833.83,0.0,0.18232,0.00011,16.03809]
[1779067611731,38.23,76833.83,0.0,0.18232,0.00011,16.03809]
[1779067611844,38.23,76833.83,0.0,0.18232,0.00011,16.03809]
[1779067611933,38.23,76833.83,0.0,0.18232,0.00011,16.03809]
[1779067611992,38.23,76833.83,0.0,0.18232,0.00011,16.03809]
[1779067612140,38.23,76833.83,0.0,0.18232,0.00011,16.03809]
[1779067612176,38.23,76833.83,0.0,0.18232,0.00011,16.03809]
[1779067612340,38.23,76833.83,0.0,0.18232,0.00011,16.03809]
[1779067612377,38.23,76833.83,0.0,0.18232,0.00011,16.03809]
[1779067612386,38.23,76823.4,0.0,0.18114,0.00011,15.97049]
[1779067612542,38.23,76823.4,0.0,0.18114,0.00011,15.97049]
[1779067612582,38.23,76823.4,0.0,0.18114,0.00011,15.97049]
[1779067612757,38.23,76823.4,0.0,0.18114,0.00011,15.97049]
[1779067612794,38.23,76823.4,0.0,0.18114,0.00011,15.97049]
[1779067612858,38.23,76823.4,0.0,0.18114,0.00011,15.97049]
[1779067613263,38.23,76823.4,0.0,0.18114,0.00011,15.97044]
[1779067615078,38.23,76823.91,0.0,0.18119,0.00011,15.97378]
[1779067615129,38.23,76823.91,0.0,0.18119,0.00011,15.97378]
[1779067615934,38.23,76816.68,0.0,0.18037,0.00011,15.92692]
[1779067616281,38.23,76812.51,0.0,0.1799,0.00011,15.89996]
[1779067618382,38.23,76792.82,0.0,0.1777,0.00011,15.7728]
[1779067618518,38.23,76792.82,0.0,0.1777,0.00011,15.7728]
[1779067618764,38.23,76792.82,0.0,0.1777,0.00011,15.7728]
[1779067618986,38.23,76792.82,0.0,0.1777,0.00011,15.7728]
[1779067619261,38.23,76792.82,0.0,0.1777,0.00011,15.7728]
[1779067619301,38.23,76793.54,0.0,0.17778,0.00011,15.77786]
[1779067619421,38.23,76793.54,0.0,0.17778,0.00011,15.77786]
[1779067619457,38.23,76793.54,0.0,0.17778,0.00011,15.77786]
[1779067619625,38.23,76793.54,0.0,0.17778,0.00011,15.77786]
[1779067619663,38.23,76793.54,0.0,0.17778,0.00011,15.77786]
[1779067619841,38.23,76793.54,0.0,0.17778,0.00011,15.77786]
[1779067619877,38.23,76793.54,0.0,0.17778,0.00011,15.77786]
[1779067620054,38.23,76793.54,0.0,0.17778,0.00011,15.77786]
[1779067620137,38.23,76793.54,0.0,0.17778,0.00011,15.77786]
[1779067620148,38.23,76793.54,0.0,0.17778,0.00011,15.77786]
[1779067620153,38.23,76793.54,0.0,0.17778,0.00011,15.77786]
[1779067620196,38.23,76793.54,0.0,0.17778,0.00011,15.77786]
[1779067620335,38.23,76777.24,0.0,0.17596,0.00011,15.67221]
[1779067622588,38.24,76778.72,0.0,0.17614,0.00011,15.68266]
[1779067622605,38.24,76778.72,0.0,0.17614,0.00011,15.68266]
[1779067622631,38.24,76778.72,0.0,0.17614,0.00011,15.68266]
[1779067623332,38.24,76778.95,0.0,0.17618,0.00011,15.68468]
[1779067624835,38.24,76780.12,0.0,0.17632,0.00011,15.69281]
[1779067625392,38.24,76791.35,0.0,0.17759,0.00011,15.7663]
[1779067630381,38.24,76794.33,0.0,0.17795,0.00011,15.78724]
[1779067630424,38.25,76795.82,0.0,0.17812,0.00011,15.79736]
[1779067633836,38.25,76799.34,0.0,0.17854,0.00011,15.82152]
[1779067634406,38.25,76800.56,0.0,0.17869,0.00011,15.82985]
[1779067636805,38.25,76806.46,0.0,0.17937,0.00011,15.86906]
[1779067636838,38.25,76806.46,0.0,0.17937,0.00011,15.86906]
[1779067638701,38.26,76809.99,0.0,0.17979,0.00011,15.89307]
[1779067639442,38.26,76808.43,0.0,0.17962,0.00011,15.88348]
[1779067642376,38.26,76820.09,0.0,0.18097,0.00011,15.96079]
[1779067644336,38.26,76820.09,0.0,0.18097,0.00011,15.96079]
[1779067644428,38.26,76826.77,0.0,0.18175,0.00011,16.00486]
[1779067645548,38.26,76827.22,0.0,0.1818,0.00011,16.008]
[1779067645624,38.27,76828.49,0.0,0.18195,0.00011,16.01645]
[1779067648552,38.27,76829.32,0.0,0.18205,0.00011,16.02205]
[1779067648589,38.27,76829.32,0.0,0.18205,0.00011,16.02205]
[1779067648627,38.27,76829.31,0.0,0.18206,0.00011,16.02242]
[1779067651162,38.27,76833.31,0.0,0.18252,0.00011,16.04854]
[1779067651429,38.27,76835.14,0.0,0.18269,0.00011,16.05606]
[1779067653229,38.27,76838.83,0.0,0.18312,0.00011,16.08014]
[1779067653312,38.27,76838.83,0.0,0.18312,0.00011,16.08014]
[1779067653413,38.27,76843.08,0.0,0.18361,0.00011,16.10788]
[1779067654421,38.27,76843.08,0.0,0.18361,0.00011,16.10788]
[1779067654422,38.27,76843.08,0.0,0.18361,0.00011,16.10788]
[1779067654426,38.27,76849.48,0.0,0.18434,0.00011,16.14947]
[1779067654472,38.27,76849.48,0.0,0.18434,0.00011,16.14947]
[1779067654506,38.27,76849.48,0.0,0.18434,0.00011,16.14947]
[1779067654537,38.27,76849.48,0.0,0.18434,0.00011,16.14947]
[1779067654638,38.27,76851.29,0.0,0.18456,0.00011,16.16133]
[1779067656484,38.27,76851.29,0.0,0.18456,0.00011,16.16133]
[1779067656504,38.27,76851.29,0.0,0.18456,0.00011,16.16133]
[1779067656540,38.27,76851.29,0.0,0.18456,0.00011,16.16133]
[1779067656992,38.27,76853.72,0.0,0.18484,0.00011,16.17728]
[1779067658512,38.27,76853.45,0.0,0.18481,0.00011,16.17553]
[1779067658526,38.27,76853.45,0.0,0.18481,0.00011,16.17553]
[1779067658530,38.27,76853.45,0.0,0.18481,0.00011,16.17553]
[1779067658556,38.27,76853.45,0.0,0.18481,0.00011,16.17553]
[1779067658569,38.27,76853.45,0.0,0.18481,0.00011,16.17553]
[1779067658611,38.27,76853.45,0.0,0.18481,0.00011,16.17553]
[1779067659390,38.27,76853.45,0.0,0.18481,0.00011,16.17553]
[1779067659394,38.27,76859.21,0.0,0.18547,0.00012,16.21293]
[1779067659520,38.27,76859.21,0.0,0.18547,0.00012,16.21293]
[1779067660615,38.27,76860.98,0.0,0.18568,0.00012,16.22441]
[1779067660722,38.27,76860.98,0.0,0.18568,0.00012,16.22441]
[1779067661694,38.27,76864.3,0.0,0.18607,0.00012,16.24604]
[1779067661788,38.27,76864.3,0.0,0.18607,0.00012,16.24604]
[1779067662290,38.27,76864.3,0.0,0.18607,0.00012,16.24604]
[1779067662428,38.27,76864.3,0.0,0.18607,0.00012,16.24604]
[1779067664371,38.27,76871.8,0.0,0.18694,0.00012,16.29476]
[1779067664442,38.27,76871.8,0.0,0.18694,0.00012,16.29476]
[1779067664471,38.27,76871.8,0.0,0.18694,0.00012,16.29476]
[1779067664474,38.27,76878.76,0.0,0.18775,0.00012,16.33989]
[1779067664594,38.27,76878.76,0.0,0.18775,0.00012,16.33989]
[1779067664642,38.27,76878.76,0.0,0.18775,0.00012,16.33989]
[1779067664728,38.27,76878.76,0.0,0.18775,0.00012,16.33989]
[1779067664825,38.27,76878.76,0.0,0.18775,0.00012,16.33989]
[1779067664874,38.27,76878.76,0.0,0.18775,0.00012,16.33989]
[1779067664887,38.27,76869.55,0.0,0.18669,0.00012,16.28068]
[1779067666665,38.27,76863.6,0.0,0.186,0.00012,16.24224]
[1779067666733,38.27,76863.6,0.0,0.186,0.00012,16.24224]
[1779067666783,38.27,76863.6,0.0,0.186,0.00012,16.24224]
[1779067666853,38.27,76863.6,0.0,0.186,0.00012,16.24224]
[1779067666884,38.27,76854.55,0.0,0.18496,0.00011,16.18381]
[1779067669134,38.27,76854.55,0.0,0.18496,0.00011,16.18381]
[1779067669222,38.27,76854.55,0.0,0.18496,0.00011,16.18381]
[1779067670619,38.28,76845.69,0.0,0.18395,0.00011,16.12693]
[1779067670640,38.28,76845.69,0.0,0.18395,0.00011,16.12693]
[1779067670742,38.28,76845.69,0.0,0.18395,0.00011,16.12693]
[1779067671125,38.28,76845.03,0.0,0.18387,0.00011,16.12283]
[1779067673022,38.28,76845.03,0.0,0.18388,0.00011,16.12299]
[1779067673124,38.28,76845.03,0.0,0.18388,0.00011,16.12299]
[1779067673250,38.28,76845.03,0.0,0.18388,0.00011,16.12299]
[1779067673284,38.28,76831.01,0.0,0.18228,0.00011,16.03249]
[1779067674688,38.28,76833.5,0.0,0.18257,0.00011,16.04888]
[1779067674736,38.28,76833.5,0.0,0.18257,0.00011,16.04888]
[1779067675036,38.28,76833.5,0.0,0.18257,0.00011,16.04888]
[1779067675428,38.28,76826.83,0.0,0.18181,0.00011,16.00596]
[1779067677095,38.28,76821.38,0.0,0.1812,0.00011,15.97097]
[1779067677115,38.28,76821.38,0.0,0.1812,0.00011,15.97097]
[1779067677181,38.28,76820.45,0.0,0.1811,0.00011,15.96547]
[1779067677701,38.28,76820.45,0.0,0.1811,0.00011,15.96547]
[1779067677769,38.28,76820.45,0.0,0.1811,0.00011,15.96547]
[1779067679177,38.28,76818.88,0.0,0.18093,0.00011,15.95583]
[1779067679467,38.28,76816.76,0.0,0.1807,0.00011,15.94264]
[1779067679560,38.28,76816.76,0.0,0.1807,0.00011,15.94264]
[1779067679584,38.28,76816.76,0.0,0.1807,0.00011,15.94264]
[1779067679801,38.28,76816.76,0.0,0.1807,0.00011,15.94264]
[1779067679885,38.29,76817.28,0.0,0.18077,0.00011,15.94656]
[1779067681229,38.29,76817.28,0.0,0.18077,0.00011,15.94656]
[1779067681295,38.29,76817.28,0.0,0.18077,0.00011,15.94656]
[1779067681369,38.29,76815.24,0.0,0.18055,0.00011,15.93389]
[1779067683283,38.29,76815.24,0.0,0.18056,0.00011,15.93445]
[1779067683404,38.29,76815.02,0.0,0.18055,0.00011,15.93358]
[1779067685341,38.29,76814.66,0.0,0.18051,0.00011,15.93179]
[1779067685351,38.29,76814.66,0.0,0.18051,0.00011,15.93179]
[1779067685476,38.29,76815.85,0.0,0.18066,0.00011,15.94005]
[1779067689003,38.3,76819.98,0.0,0.18115,0.00011,15.96826]
[1779067689270,38.3,76819.98,0.0,0.18115,0.00011,15.96826]
[1779067689360,38.3,76819.98,0.0,0.18115,0.00011,15.96826]
[1779067689433,38.3,76819.98,0.0,0.18115,0.00011,15.96826]
[1779067689368,38.3,76829.96,0.0,0.1823,0.00011,16.0333]
[1779067689568,38.3,76829.96,0.0,0.1823,0.00011,16.0333]
[1779067689638,38.3,76829.96,0.0,0.1823,0.00011,16.0333]
[1779067689774,38.3,76829.96,0.0,0.1823,0.00011,16.0333]
[1779067689816,38.3,76829.96,0.0,0.1823,0.00011,16.0333]
[1779067690020,38.3,76829.96,0.0,0.1823,0.00011,16.0333]
[1779067690062,38.3,76829.96,0.0,0.1823,0.00011,16.0333]
[1779067690072,38.3,76829.96,0.0,0.1823,0.00011,16.0333]
[1779067690111,38.3,76829.96,0.0,0.1823,0.00011,16.0333]
[1779067690324,38.3,76845.37,0.0,0.18407,0.00011,16.13353]
[1779067691533,38.3,76845.37,0.0,0.18407,0.00011,16.13376]
[1779067691602,38.3,76845.37,0.0,0.18407,0.00011,16.13376]
[1779067691723,38.3,76845.37,0.0,0.18407,0.00011,16.13376]
[1779067691739,38.3,76845.37,0.0,0.18407,0.00011,16.13376]
[1779067691810,38.3,76845.37,0.0,0.18407,0.00011,16.13376]
[1779067691838,38.3,76847.92,0.0,0.18437,0.00011,16.15035]
[1779067693100,38.3,76847.92,0.0,0.18437,0.00011,16.15035]
[1779067693153,38.3,76847.92,0.0,0.18437,0.00011,16.15035]
[1779067693583,38.3,76848.62,0.0,0.18445,0.00011,16.15496]
[1779067693636,38.3,76848.62,0.0,0.18445,0.00011,16.15496]
[1779067695220,38.3,76850.27,0.0,0.18464,0.00011,16.16571]
[1779067695305,38.3,76850.27,0.0,0.18464,0.00011,16.16571]
[1779067696614,38.3,76849.0,0.0,0.1845,0.00011,16.15792]
[1779067697392,38.3,76845.66,0.0,0.18412,0.00011,16.13642]
[1779067700718,38.3,76845.23,0.0,0.18408,0.00011,16.13398]
[1779067700753,38.3,76845.23,0.0,0.18408,0.00011,16.13398]
[1779067701876,38.3,76845.23,0.0,0.18408,0.00011,16.13412]
[1779067701948,38.3,76845.23,0.0,0.18408,0.00011,16.13412]
[1779067702397,38.3,76845.23,0.0,0.18408,0.00011,16.13412]
[1779067702493,38.3,76846.96,0.0,0.18428,0.00011,16.14543]
[1779067707574,38.31,76850.34,0.0,0.18468,0.00011,16.16798]
[1779067709689,38.31,76851.21,0.0,0.18478,0.00011,16.1738]
[1779067710010,38.31,76851.21,0.0,0.18478,0.00011,16.1738]
[1779067710211,38.31,76851.21,0.0,0.18478,0.00011,16.1738]
[1779067710230,38.31,76851.21,0.0,0.18478,0.00011,16.1738]
[1779067710423,38.31,76851.21,0.0,0.18478,0.00011,16.1738]
[1779067710456,38.31,76851.21,0.0,0.18478,0.00011,16.1738]
[1779067710282,38.31,76856.47,0.0,0.18539,0.00012,16.20787]
[1779067710599,38.31,76856.47,0.0,0.18539,0.00012,16.20787]
[1779067710662,38.31,76856.47,0.0,0.18539,0.00012,16.20787]
[1779067710694,38.31,76856.47,0.0,0.18539,0.00012,16.20787]
[1779067710873,38.31,76856.47,0.0,0.18539,0.00012,16.20787]
[1779067710904,38.31,76856.47,0.0,0.18539,0.00012,16.20787]
[1779067711096,38.31,76856.47,0.0,0.18539,0.00012,16.20787]
[1779067711143,38.31,76856.47,0.0,0.18539,0.00012,16.20787]
[1779067711160,38.31,76856.47,0.0,0.18539,0.00012,16.20787]
[1779067711336,38.31,76857.09,0.0,0.18543,0.00012,16.20744]
[1779067712163,38.31,76857.09,0.0,0.18543,0.00012,16.20744]
[1779067712207,38.31,76857.09,0.0,0.18543,0.00012,16.20744]
[1779067712220,38.31,76858.25,0.0,0.18556,0.00012,16.21499]
[1779067713533,38.31,76858.25,0.0,0.18556,0.00012,16.21504]
[1779067713545,38.31,76858.25,0.0,0.18556,0.00012,16.21504]
[1779067713590,38.31,76858.25,0.0,0.18556,0.00012,16.21504]
[1779067714223,38.31,76858.25,0.0,0.18556,0.00012,16.21504]
[1779067714309,38.31,76858.25,0.0,0.18556,0.00012,16.21504]
[1779067714411,38.31,76859.04,0.0,0.18565,0.00012,16.22018]
[1779067715008,38.31,76859.04,0.0,0.18565,0.00012,16.22018]
[1779067715073,38.31,76859.04,0.0,0.18565,0.00012,16.22018]
[1779067715115,38.31,76859.04,0.0,0.18565,0.00012,16.22018]
[1779067715210,38.31,76859.04,0.0,0.18565,0.00012,16.22018]
[1779067720214,38.31,76873.74,0.0,0.18736,0.00012,16.31569]
[1779067726118,38.31,76874.32,0.0,0.18745,0.00012,16.32049]
[1779067730099,38.32,76861.36,0.0,0.18598,0.00012,16.23809]
[1779067731601,38.32,76855.72,0.0,0.18533,0.00012,16.20174]
[1779067731727,38.32,76855.72,0.0,0.18533,0.00012,16.20174]
[1779067731791,38.32,76855.72,0.0,0.18533,0.00012,16.20174]
[1779067731829,38.32,76855.72,0.0,0.18533,0.00012,16.20174]
[1779067731867,38.32,76855.72,0.0,0.18533,0.00012,16.20174]
[1779067731918,38.32,76855.72,0.0,0.18533,0.00012,16.20174]
[1779067731982,38.32,76855.72,0.0,0.18533,0.00012,16.20174]
[1779067732023,38.32,76855.72,0.0,0.18533,0.00012,16.20174]
[1779067732047,38.32,76855.72,0.0,0.18533,0.00012,16.20174]
[1779067732156,38.32,76855.72,0.0,0.18533,0.00012,16.20174]
[1779067732352,38.32,76855.72,0.0,0.18533,0.00012,16.20174]
[1779067732464,38.32,76855.72,0.0,0.18533,0.00012,16.20174]
[1779067732424,38.32,76839.26,0.0,0.18344,0.00011,16.0955]
[1779067732548,38.32,76839.26,0.0,0.18344,0.00011,16.0955]
[1779067732666,38.32,76839.26,0.0,0.18344,0.00011,16.0955]
[1779067732772,38.32,76839.26,0.0,0.18344,0.00011,16.0955]
[1779067732878,38.32,76839.26,0.0,0.18344,0.00011,16.0955]
[1779067732971,38.32,76839.26,0.0,0.18344,0.00011,16.0955]
[1779067733091,38.32,76839.26,0.0,0.18344,0.00011,16.0955]
[1779067733153,38.32,76839.26,0.0,0.18344,0.00011,16.0955]
[1779067733300,38.32,76839.26,0.0,0.18344,0.00011,16.0955]
[1779067733420,38.32,76839.26,0.0,0.18344,0.00011,16.0955]
[1779067733524,38.32,76825.51,0.0,0.18187,0.00011,16.00658]
[1779067733569,38.32,76825.51,0.0,0.18187,0.00011,16.00658]
[1779067733632,38.32,76825.51,0.0,0.18187,0.00011,16.00658]
[1779067733799,38.32,76825.51,0.0,0.18187,0.00011,16.00658]
[1779067733879,38.32,76825.51,0.0,0.18187,0.00011,16.00658]
[1779067734030,38.32,76825.51,0.0,0.18187,0.00011,16.00658]
[1779067734060,38.32,76825.51,0.0,0.18187,0.00011,16.00658]
[1779067734228,38.32,76825.51,0.0,0.18187,0.00011,16.00658]
[1779067734265,38.32,76825.51,0.0,0.18187,0.00011,16.00658]
[1779067734294,38.32,76825.51,0.0,0.18187,0.00011,16.00658]
[1779067734322,38.32,76825.51,0.0,0.18187,0.00011,16.00658]
[1779067734479,38.32,76822.78,0.0,0.18156,0.00011,15.989]
[1779067734839,38.32,76822.78,0.0,0.18156,0.00011,15.989]
[1779067734891,38.32,76822.78,0.0,0.18156,0.00011,15.989]
[1779067735540,38.32,76822.73,0.0,0.18156,0.00011,15.98888]
[1779067739367,38.32,76819.83,0.0,0.18125,0.00011,15.97105]
[1779067740107,38.32,76820.23,0.0,0.1813,0.00011,15.97411]
[1779067744895,38.33,76814.71,0.0,0.18072,0.00011,15.94063]
[1779067744903,38.33,76814.71,0.0,0.18072,0.00011,15.94063]
[1779067744967,38.33,76814.71,0.0,0.18072,0.00011,15.94063]
[1779067745141,38.33,76814.71,0.0,0.18072,0.00011,15.94063]
[1779067745465,38.33,76819.72,0.0,0.1813,0.00011,15.9736]
[1779067747194,38.33,76820.18,0.0,0.18136,0.00011,15.9771]
[1779067747208,38.33,76820.18,0.0,0.18136,0.00011,15.9771]
[1779067747219,38.33,76820.18,0.0,0.18136,0.00011,15.9771]
[1779067747264,38.33,76820.18,0.0,0.18136,0.00011,15.9771]
[1779067748203,38.33,76820.82,0.0,0.18144,0.00011,15.98172]
[1779067748227,38.33,76820.82,0.0,0.18144,0.00011,15.98172]
[1779067748311,38.33,76820.82,0.0,0.18144,0.00011,15.98172]
[1779067748357,38.33,76822.95,0.0,0.18169,0.00011,15.99598]
[1779067749253,38.33,76822.95,0.0,0.18169,0.00011,15.99598]
[1779067749294,38.33,76822.95,0.0,0.18169,0.00011,15.99598]
[1779067751304,38.34,76827.77,0.0,0.18225,0.00011,16.02804]
[1779067751343,38.34,76827.77,0.0,0.18225,0.00011,16.02804]
[1779067753368,38.34,76826.36,0.0,0.18211,0.00011,16.01962]
[1779067753412,38.34,76826.36,0.0,0.18211,0.00011,16.01962]
[1779067755420,38.34,76823.97,0.0,0.18185,0.00011,16.00515]
[1779067755478,38.34,76823.97,0.0,0.18185,0.00011,16.00515]
[1779067757075,38.34,76823.35,0.0,0.1818,0.00011,16.00215]
[1779067757116,38.34,76823.35,0.0,0.1818,0.00011,16.00215]
[1779067757494,38.34,76823.35,0.0,0.1818,0.00011,16.00215]
[1779067757544,38.34,76823.35,0.0,0.1818,0.00011,16.00215]
[1779067758295,38.35,76832.47,0.0,0.18286,0.00011,16.06205]
[1779067759559,38.35,76832.47,0.0,0.18286,0.00011,16.06205]
[1779067759610,38.35,76834.88,0.0,0.18313,0.00011,16.07781]
[1779067761625,38.35,76836.09,0.0,0.18328,0.00011,16.08598]
[1779067761684,38.35,76836.09,0.0,0.18328,0.00011,16.08598]
[1779067763049,38.35,76838.31,0.0,0.18354,0.00011,16.10049]
[1779067763074,38.35,76838.31,0.0,0.18354,0.00011,16.10049]
[1779067768509,38.35,76844.8,0.0,0.18429,0.00011,16.14306]
[1779067768531,38.35,76843.66,0.0,0.18416,0.00011,16.13581]
[1779067768795,38.35,76843.66,0.0,0.18416,0.00011,16.13581]
[1779067769166,38.35,76843.66,0.0,0.18416,0.00011,16.13581]
[1779067769176,38.35,76843.66,0.0,0.18416,0.00011,16.13581]
[1779067769392,38.35,76843.66,0.0,0.18416,0.00011,16.13581]
[1779067769416,38.35,76843.66,0.0,0.18416,0.00011,16.13581]
[1779067769516,38.35,76852.62,0.0,0.18519,0.00011,16.19372]
[1779067769596,38.35,76852.62,0.0,0.18519,0.00011,16.19372]
[1779067769693,38.35,76852.62,0.0,0.18519,0.00011,16.19372]
[1779067769806,38.35,76852.62,0.0,0.18519,0.00011,16.19372]
[1779067769843,38.35,76852.62,0.0,0.18519,0.00011,16.19372]
[1779067770014,38.35,76852.62,0.0,0.18519,0.00011,16.19372]
[1779067770097,38.35,76852.62,0.0,0.18519,0.00011,16.19372]
[1779067770214,38.35,76852.62,0.0,0.18519,0.00011,16.19372]
[1779067770257,38.35,76852.62,0.0,0.18519,0.00011,16.19372]
[1779067770427,38.35,76852.62,0.0,0.18519,0.00011,16.19372]
[1779067770491,38.35,76852.62,0.0,0.18519,0.00011,16.19372]
[1779067770516,38.35,76859.79,0.0,0.18602,0.00012,16.24014]
[1779067770625,38.35,76859.79,0.0,0.18602,0.00012,16.24014]
[1779067770735,38.35,76859.79,0.0,0.18602,0.00012,16.24014]
[1779067770846,38.35,76859.79,0.0,0.18602,0.00012,16.24014]
[1779067770884,38.35,76859.79,0.0,0.18602,0.00012,16.24014]
[1779067771047,38.35,76859.79,0.0,0.18602,0.00012,16.24014]
[1779067771120,38.35,76859.79,0.0,0.18602,0.00012,16.24014]
[1779067771136,38.35,76859.79,0.0,0.18602,0.00012,16.24014]
[1779067771178,38.35,76859.79,0.0,0.18602,0.00012,16.24014]
[1779067771386,38.35,76859.33,0.0,0.18593,0.00012,16.23276]
[1779067773473,38.35,76857.77,0.0,0.18575,0.00012,16.22276]
[1779067773511,38.35,76857.77,0.0,0.18575,0.00012,16.22276]
[1779067773574,38.35,76852.91,0.0,0.1852,0.00011,16.19168]
[1779067775439,38.35,76852.91,0.0,0.1852,0.00011,16.19194]
[1779067775450,38.35,76852.91,0.0,0.1852,0.00011,16.19194]
[1779067775551,38.35,76848.89,0.0,0.18474,0.00011,16.16613]
[1779067775865,38.35,76848.89,0.0,0.18474,0.00011,16.16613]
[1779067775894,38.35,76848.89,0.0,0.18474,0.00011,16.16613]
[1779067775967,38.35,76848.89,0.0,0.18474,0.00011,16.16613]
[1779067776420,38.35,76848.76,0.0,0.18473,0.00011,16.16542]
[1779067777429,38.35,76839.35,0.0,0.18366,0.00011,16.10484]
[1779067777936,38.35,76839.35,0.0,0.18366,0.00011,16.10484]
[1779067777942,38.35,76839.35,0.0,0.18366,0.00011,16.10484]
[1779067778442,38.36,76831.02,0.0,0.18271,0.00011,16.05127]
[1779067783488,38.36,76826.68,0.0,0.18225,0.00011,16.02533]
[1779067788522,38.37,76832.68,0.0,0.18297,0.00011,16.06593]
[1779067793558,38.37,76827.34,0.0,0.18239,0.00011,16.03309]
[1779067798592,38.38,76821.28,0.0,0.18174,0.00011,15.99579]
[1779067802334,38.38,76819.41,0.0,0.18155,0.00011,15.98486]
[1779067802399,38.38,76819.41,0.0,0.18155,0.00011,15.98486]
[1779067802841,38.38,76807.18,0.0,0.18017,0.00011,15.90615]
[1779067808435,38.39,76808.2,0.0,0.18032,0.00011,15.91478]
[1779067809018,38.39,76822.95,0.0,0.182,0.00011,16.01051]
[1779067810919,38.39,76822.95,0.0,0.18201,0.00011,16.01141]
[1779067810932,38.39,76822.95,0.0,0.18201,0.00011,16.01141]
[1779067811056,38.39,76822.95,0.0,0.18201,0.00011,16.01141]
[1779067811273,38.39,76822.95,0.0,0.18201,0.00011,16.01141]
[1779067811286,38.39,76822.95,0.0,0.18201,0.00011,16.01141]
[1779067811346,38.39,76822.95,0.0,0.18201,0.00011,16.01141]
[1779067811402,38.39,76822.95,0.0,0.18201,0.00011,16.01141]
[1779067811431,38.39,76822.95,0.0,0.18201,0.00011,16.01141]
[1779067811562,38.39,76822.95,0.0,0.18201,0.00011,16.01141]
[1779067811615,38.39,76822.95,0.0,0.18201,0.00011,16.01141]
[1779067811614,38.39,76834.8,0.0,0.18336,0.00011,16.08788]
[1779067811863,38.39,76834.8,0.0,0.18336,0.00011,16.08788]
[1779067812038,38.39,76834.8,0.0,0.18336,0.00011,16.08788]
[1779067812102,38.39,76834.8,0.0,0.18336,0.00011,16.08788]
[1779067812236,38.39,76834.8,0.0,0.18336,0.00011,16.08788]
[1779067812281,38.39,76834.8,0.0,0.18336,0.00011,16.08788]
[1779067812448,38.39,76834.8,0.0,0.18336,0.00011,16.08788]
[1779067812483,38.39,76834.8,0.0,0.18336,0.00011,16.08788]
[1779067812538,38.39,76843.57,0.0,0.18437,0.00011,16.14467]
[1779067812647,38.39,76843.57,0.0,0.18437,0.00011,16.14467]
[1779067812691,38.39,76843.57,0.0,0.18437,0.00011,16.14467]
[1779067812871,38.39,76843.57,0.0,0.18437,0.00011,16.14467]
[1779067812913,38.39,76843.57,0.0,0.18437,0.00011,16.14467]
[1779067813089,38.39,76843.57,0.0,0.18437,0.00011,16.14467]
[1779067813123,38.39,76843.57,0.0,0.18437,0.00011,16.14467]
[1779067813190,38.39,76843.57,0.0,0.18437,0.00011,16.14467]
[1779067813267,38.39,76843.57,0.0,0.18437,0.00011,16.14467]
[1779067813316,38.39,76843.57,0.0,0.18437,0.00011,16.14467]
[1779067813353,38.39,76843.57,0.0,0.18437,0.00011,16.14467]
[1779067813512,38.39,76843.57,0.0,0.18437,0.00011,16.14467]
[1779067813531,38.39,76843.57,0.0,0.18437,0.00011,16.14467]
[1779067813603,38.39,76849.29,0.0,0.18503,0.00011,16.1817]
[1779067813717,38.39,76849.29,0.0,0.18503,0.00011,16.1817]
[1779067814629,38.39,76849.29,0.0,0.18503,0.00011,16.1817]
[1779067814669,38.39,76848.29,0.0,0.18491,0.00011,16.17526]
[1779067815043,38.39,76842.36,0.0,0.18424,0.00011,16.13728]
[1779067817185,38.39,76842.36,0.0,0.18424,0.00011,16.13728]
[1779067817191,38.39,76842.36,0.0,0.18424,0.00011,16.13728]
[1779067817245,38.39,76842.36,0.0,0.18424,0.00011,16.13728]
[1779067817403,38.39,76841.35,0.0,0.18413,0.00011,16.13112]
[1779067819370,38.39,76841.35,0.0,0.18413,0.00011,16.13112]
[1779067819419,38.39,76841.35,0.0,0.18413,0.00011,16.13112]
[1779067819546,38.39,76834.61,0.0,0.18337,0.00011,16.08803]
[1779067822800,38.4,76845.05,0.0,0.18457,0.00011,16.15592]
[1779067825278,38.4,76845.05,0.0,0.18457,0.00011,16.15605]
[1779067825644,38.4,76839.96,0.0,0.184,0.00011,16.12349]
[1779067827429,38.4,76837.51,0.0,0.18372,0.00011,16.10785]
[1779067827469,38.4,76837.51,0.0,0.18372,0.00011,16.10785]
[1779067827480,38.4,76837.51,0.0,0.18372,0.00011,16.10785]
[1779067827482,38.4,76837.51,0.0,0.18372,0.00011,16.10785]
[1779067827531,38.4,76837.51,0.0,0.18372,0.00011,16.10785]
[1779067827560,38.4,76837.51,0.0,0.18372,0.00011,16.10785]
[1779067827565,38.4,76837.51,0.0,0.18372,0.00011,16.10785]
[1779067830702,38.4,76827.86,0.0,0.18263,0.00011,16.04644]
[1779067834544,38.4,76815.64,0.0,0.18124,0.00011,15.96468]
[1779067835823,38.41,76814.38,0.0,0.1811,0.00011,15.95697]
[1779067835832,38.41,76814.38,0.0,0.1811,0.00011,15.95697]
[1779067836631,38.41,76814.38,0.0,0.1811,0.00011,15.95697]
[1779067836657,38.41,76814.38,0.0,0.1811,0.00011,15.95697]
[1779067837410,38.41,76807.38,0.0,0.18033,0.00011,15.91268]
[1779067842863,38.41,76813.17,0.0,0.18103,0.00011,15.95256]
[1779067847010,38.42,76803.09,0.0,0.17993,0.00011,15.88993]
[1779067848956,38.42,76794.03,0.0,0.17893,0.00011,15.83252]
[1779067849768,38.42,76794.03,0.0,0.17893,0.00011,15.83252]
[1779067849954,38.43,76794.03,0.0,0.17895,0.00011,15.83316]
[1779067855636,38.43,76792.48,0.0,0.17881,0.00011,15.82512]
[1779067855679,38.43,76790.99,0.0,0.17865,0.00011,15.81605]
[1779067859016,38.44,76799.86,0.0,0.17969,0.00011,15.87552]
[1779067863273,38.44,76793.75,0.0,0.17902,0.00011,15.83748]
[1779067863374,38.44,76789.89,0.0,0.1786,0.00011,15.81308]
[1779067868848,38.45,76789.51,0.0,0.17861,0.00011,15.81336]
[1779067870098,38.46,76798.58,0.0,0.17965,0.00011,15.873]
[1779067875546,38.46,76793.21,0.0,0.17908,0.00011,15.84019]
[1779067876545,38.46,76801.48,0.0,0.18001,0.00011,15.89404]
[1779067876597,38.46,76803.56,0.0,0.18026,0.00011,15.90792]
[1779067882490,38.47,76800.53,0.0,0.17996,0.00011,15.89088]
[1779067887527,38.48,76792.29,0.0,0.17908,0.00011,15.84021]
[1779067887594,38.48,76788.5,0.0,0.17866,0.00011,15.81629]
[1779067893265,38.49,76786.74,0.0,0.17849,0.00011,15.80378]
[1779067898299,38.5,76787.85,0.0,0.17866,0.00011,15.81377]
[1779067903332,38.5,76788.52,0.0,0.17879,0.00011,15.82091]
[1779067906301,38.51,76788.82,0.0,0.17884,0.00011,15.82395]
[1779067906636,38.51,76785.95,0.0,0.17853,0.00011,15.80597]
[1779067909387,38.51,76770.77,0.0,0.17686,0.00011,15.70921]
[1779067912409,38.52,76781.27,0.0,0.17806,0.00011,15.77866]
[1779067912894,38.52,76781.27,0.0,0.17806,0.00011,15.77866]
[1779067913692,38.52,76781.27,0.0,0.17806,0.00011,15.77866]
[1779067916441,38.52,76785.52,0.0,0.17856,0.00011,15.80776]
[1779067916487,38.52,76785.52,0.0,0.17856,0.00011,15.80776]
[1779067916630,38.52,76785.52,0.0,0.17856,0.00011,15.80776]
[1779067916668,38.52,76785.52,0.0,0.17856,0.00011,15.80776]
[1779067916696,38.52,76787.89,0.0,0.17884,0.00011,15.82358]
[1779067916821,38.52,76787.89,0.0,0.17884,0.00011,15.82358]
[1779067916846,38.52,76787.89,0.0,0.17884,0.00011,15.82358]
[1779067917027,38.52,76787.89,0.0,0.17884,0.00011,15.82358]
[1779067917053,38.52,76787.89,0.0,0.17884,0.00011,15.82358]
[1779067917227,38.52,76787.89,0.0,0.17884,0.00011,15.82358]
[1779067917256,38.52,76787.89,0.0,0.17884,0.00011,15.82358]
[1779067917262,38.52,76787.89,0.0,0.17884,0.00011,15.82358]
[1779067917288,38.52,76787.89,0.0,0.17884,0.00011,15.82358]
[1779067917745,38.52,76792.0,0.0,0.17931,0.00011,15.8506]
[1779067918251,38.52,76792.0,0.0,0.17931,0.00011,15.8506]
[1779067918262,38.52,76792.0,0.0,0.17931,0.00011,15.8506]
[1779067918307,38.52,76792.0,0.0,0.17931,0.00011,15.8506]
[1779067918393,38.52,76792.0,0.0,0.17931,0.00011,15.8506]
[1779067918669,38.53,76798.9,0.0,0.18009,0.00011,15.89555]
[1779067920336,38.53,76797.26,0.0,0.17992,0.00011,15.88545]
[1779067920344,38.53,76797.26,0.0,0.17992,0.00011,15.88545]
[1779067920389,38.53,76797.26,0.0,0.17992,0.00011,15.88545]
[1779067920683,38.53,76795.51,0.0,0.17973,0.00011,15.87457]
[1779067922386,38.53,76795.51,0.0,0.17974,0.00011,15.87498]
[1779067922662,38.53,76797.98,0.0,0.18002,0.00011,15.89131]
[1779067925152,38.53,76798.48,0.0,0.18009,0.00011,15.89534]
[1779067925160,38.53,76798.48,0.0,0.18009,0.00011,15.89534]
[1779067925214,38.53,76798.48,0.0,0.18009,0.00011,15.89534]
[1779067925309,38.53,76798.48,0.0,0.18009,0.00011,15.89534]
[1779067925476,38.53,76798.48,0.0,0.18009,0.00011,15.89534]
[1779067925633,38.53,76798.48,0.0,0.18009,0.00011,15.89534]
[1779067925662,38.53,76798.48,0.0,0.18009,0.00011,15.89534]
[1779067925726,38.53,76803.69,0.0,0.18069,0.00011,15.92929]
[1779067926495,38.53,76803.69,0.0,0.18069,0.00011,15.92929]
[1779067926525,38.53,76807.57,0.0,0.18113,0.00011,15.95465]
[1779067927271,38.53,76807.57,0.0,0.18113,0.00011,15.95465]
[1779067927521,38.54,76807.57,0.0,0.18114,0.00011,15.95494]
[1779067932560,38.54,76792.12,0.0,0.17942,0.00011,15.8569]
[1779067934318,38.54,76785.03,0.0,0.17864,0.00011,15.81166]
[1779067934354,38.54,76785.03,0.0,0.17864,0.00011,15.81166]
[1779067934442,38.54,76785.03,0.0,0.17864,0.00011,15.81166]
[1779067935788,38.54,76795.78,0.0,0.17986,0.00011,15.8819]
[1779067938844,38.55,76800.33,0.0,0.18039,0.00011,15.91238]
[1779067938855,38.55,76800.33,0.0,0.18039,0.00011,15.91238]
[1779067938860,38.55,76800.33,0.0,0.18039,0.00011,15.91238]
[1779067939608,38.55,76800.33,0.0,0.1804,0.00011,15.91272]
[1779067940222,38.55,76800.33,0.0,0.1804,0.00011,15.91272]
[1779067940765,38.55,76794.6,0.0,0.17976,0.00011,15.87618]
[1779067941591,38.55,76794.6,0.0,0.17976,0.00011,15.87618]
[1779067941729,38.55,76790.02,0.0,0.17925,0.00011,15.84707]
[1779067945029,38.55,76797.99,0.0,0.18017,0.00011,15.89965]
[1779067945038,38.55,76797.99,0.0,0.18017,0.00011,15.89965]
[1779067945050,38.55,76797.99,0.0,0.18017,0.00011,15.89965]
[1779067945651,38.55,76797.99,0.0,0.18018,0.00011,15.90002]
[1779067947082,38.56,76797.38,0.0,0.18012,0.00011,15.89643]
[1779067947186,38.56,76797.38,0.0,0.18012,0.00011,15.89643]
[1779067947707,38.56,76794.03,0.0,0.17975,0.00011,15.87521]
[1779067949156,38.56,76793.41,0.0,0.17968,0.00011,15.87157]
[1779067949162,38.56,76793.41,0.0,0.17968,0.00011,15.87157]
[1779067949165,38.56,76793.41,0.0,0.17968,0.00011,15.87157]
[1779067953046,38.56,76787.4,0.0,0.179,0.00011,15.82992]
[1779067953096,38.56,76787.4,0.0,0.179,0.00011,15.82992]
[1779067953126,38.56,76787.4,0.0,0.179,0.00011,15.82992]
[1779067953249,38.56,76787.4,0.0,0.179,0.00011,15.82992]
[1779067953326,38.56,76787.4,0.0,0.179,0.00011,15.82992]
[1779067953374,38.56,76787.4,0.0,0.179,0.00011,15.82992]
[1779067953530,38.56,76787.4,0.0,0.179,0.00011,15.82992]
[1779067953635,38.56,76787.4,0.0,0.179,0.00011,15.82992]
[1779067953689,38.56,76787.4,0.0,0.179,0.00011,15.82992]
[1779067953739,38.56,76787.4,0.0,0.179,0.00011,15.82992]
[1779067953742,38.56,76778.33,0.0,0.17799,0.00011,15.77195]
[1779067953879,38.56,76778.33,0.0,0.17799,0.00011,15.77195]
[1779067953938,38.56,76778.33,0.0,0.17799,0.00011,15.77195]
[1779067954005,38.56,76778.33,0.0,0.17799,0.00011,15.77195]
[1779067954138,38.56,76778.33,0.0,0.17799,0.00011,15.77195]
[1779067954188,38.56,76778.33,0.0,0.17799,0.00011,15.77195]
[1779067954340,38.56,76778.33,0.0,0.17799,0.00011,15.77195]
[1779067954367,38.56,76778.33,0.0,0.17799,0.00011,15.77195]
[1779067954537,38.56,76778.33,0.0,0.17799,0.00011,15.77195]
[1779067954578,38.56,76778.33,0.0,0.17799,0.00011,15.77195]
[1779067954677,38.56,76778.33,0.0,0.17799,0.00011,15.77195]
[1779067954707,38.56,76778.33,0.0,0.17799,0.00011,15.77195]
[1779067954768,38.56,76773.54,0.0,0.17747,0.00011,15.74154]
[1779067957030,38.57,76765.64,0.0,0.1766,0.00011,15.69118]
[1779067958747,38.57,76782.68,0.0,0.17852,0.00011,15.80202]
[1779067959213,38.57,76782.68,0.0,0.17852,0.00011,15.80202]
[1779067959756,38.57,76791.69,0.0,0.17953,0.00011,15.86052]
[1779067961542,38.57,76793.12,0.0,0.1797,0.00011,15.87013]
[1779067961770,38.57,76794.83,0.0,0.1799,0.00011,15.88154]
[1779067965044,38.58,76794.53,0.0,0.17989,0.00011,15.88082]
[1779067965798,38.58,76794.5,0.0,0.17989,0.00011,15.88103]
[1779067968854,38.58,76803.44,0.0,0.18092,0.00011,15.93975]
[1779067969926,38.58,76803.44,0.0,0.18092,0.00011,15.93975]
[1779067970005,38.58,76806.48,0.0,0.18128,0.00011,15.95994]
[1779067972330,38.58,76806.48,0.0,0.18128,0.00011,15.95994]
[1779067972378,38.58,76808.62,0.0,0.18153,0.00011,15.97429]
[1779067973086,38.58,76808.62,0.0,0.18153,0.00011,15.97429]
[1779067973151,38.58,76808.2,0.0,0.18149,0.00011,15.97188]
[1779067978721,38.59,76808.76,0.0,0.18156,0.00011,15.97631]
[1779067980773,38.59,76793.39,0.0,0.17986,0.00011,15.87878]
[1779067981681,38.59,76784.56,0.0,0.17887,0.00011,15.82238]
[1779067986717,38.59,76780.61,0.0,0.17845,0.00011,15.79799]
[1779067986738,38.6,76769.55,0.0,0.17723,0.00011,15.72735]
[1779067992023,38.6,76765.78,0.0,0.17684,0.00011,15.705]
[1779067993409,38.6,76765.78,0.0,0.17684,0.00011,15.705]
[1779067993799,38.6,76765.78,0.0,0.17684,0.00011,15.705]
[1779067993819,38.6,76763.08,0.0,0.17656,0.00011,15.68839]
[1779067994051,38.6,76763.08,0.0,0.17656,0.00011,15.68839]
[1779067994129,38.6,76763.08,0.0,0.17656,0.00011,15.68839]
[1779067994384,38.6,76763.08,0.0,0.17656,0.00011,15.68839]
[1779067994488,38.6,76763.08,0.0,0.17656,0.00011,15.68839]
[1779067994587,38.6,76763.08,0.0,0.17656,0.00011,15.68839]
[1779067994699,38.6,76763.08,0.0,0.17656,0.00011,15.68839]
[1779067994791,38.6,76752.85,0.0,0.17543,0.00011,15.62291]
[1779067994854,38.6,76752.85,0.0,0.17543,0.00011,15.62291]
[1779067994902,38.6,76752.85,0.0,0.17543,0.00011,15.62291]
[1779067994944,38.6,76752.85,0.0,0.17543,0.00011,15.62291]
[1779067995127,38.6,76752.85,0.0,0.17543,0.00011,15.62291]
[1779067995161,38.6,76752.85,0.0,0.17543,0.00011,15.62291]
[1779067995326,38.6,76752.85,0.0,0.17543,0.00011,15.62291]
[1779067995363,38.6,76752.85,0.0,0.17543,0.00011,15.62291]
[1779067995531,38.6,76752.85,0.0,0.17543,0.00011,15.62291]
[1779067995572,38.6,76752.85,0.0,0.17543,0.00011,15.62291]
[1779067995736,38.6,76752.85,0.0,0.17543,0.00011,15.62291]
[1779067995761,38.61,76750.0,0.0,0.17512,0.00011,15.6049]
[1779067995896,38.61,76750.0,0.0,0.17512,0.00011,15.6049]
[1779067995995,38.61,76750.0,0.0,0.17512,0.00011,15.6049]
[1779067996019,38.61,76750.0,0.0,0.17512,0.00011,15.6049]
[1779067996215,38.61,76750.0,0.0,0.17512,0.00011,15.6049]
[1779067996271,38.61,76750.0,0.0,0.17512,0.00011,15.6049]
[1779067996305,38.61,76750.0,0.0,0.17512,0.00011,15.6049]
[1779067996333,38.61,76750.0,0.0,0.17512,0.00011,15.6049]
[1779067996574,38.61,76750.0,0.0,0.17512,0.00011,15.6049]
[1779067996606,38.61,76750.0,0.0,0.17512,0.00011,15.6049]
[1779067996634,38.61,76750.0,0.0,0.17512,0.00011,15.6049]
[1779067996664,38.61,76750.0,0.0,0.17512,0.00011,15.6049]
[1779067996834,38.61,76750.0,0.0,0.17512,0.00011,15.6049]
[1779067996765,38.61,76752.15,0.0,0.17537,0.00011,15.61914]
[1779067998259,38.61,76752.15,0.0,0.17537,0.00011,15.61914]
[1779067998902,38.61,76757.15,0.0,0.17594,0.00011,15.65232]
[1779067998990,38.61,76757.15,0.0,0.17594,0.00011,15.65232]
[1779067999512,38.61,76761.85,0.0,0.17647,0.00011,15.68306]
[1779068000650,38.61,76761.85,0.0,0.17647,0.00011,15.68306]
[1779068000751,38.61,76764.73,0.0,0.17679,0.00011,15.70204]
[1779068004556,38.62,76781.6,0.0,0.1787,0.00011,15.81227]
[1779068010631,38.62,76783.7,0.0,0.17897,0.00011,15.82764]
[1779068016465,38.63,76776.78,0.0,0.17823,0.00011,15.78224]
[1779068022774,38.64,76781.82,0.0,0.17883,0.00011,15.81674]
[1779068026535,38.64,76770.21,0.0,0.17757,0.00011,15.7441]
[1779068029495,38.64,76771.66,0.0,0.17774,0.00011,15.7539]
[1779068029559,38.64,76771.66,0.0,0.17774,0.00011,15.7539]
[1779068029593,38.65,76775.17,0.0,0.17813,0.00011,15.7767]
[1779068034553,38.65,76775.73,0.0,0.17823,0.00011,15.78197]
[1779068034697,38.65,76775.73,0.0,0.17823,0.00011,15.78197]
[1779068034731,38.65,76775.73,0.0,0.17823,0.00011,15.78197]
[1779068034746,38.65,76782.07,0.0,0.17894,0.00011,15.82311]
[1779068034923,38.65,76782.07,0.0,0.17894,0.00011,15.82311]
[1779068035005,38.65,76782.07,0.0,0.17894,0.00011,15.82311]
[1779068035289,38.65,76782.07,0.0,0.17894,0.00011,15.82311]
[1779068035533,38.65,76782.07,0.0,0.17894,0.00011,15.82311]
[1779068035689,38.65,76782.07,0.0,0.17894,0.00011,15.82311]
[1779068035751,38.65,76782.07,0.0,0.17894,0.00011,15.82311]
[1779068035833,38.65,76782.07,0.0,0.17894,0.00011,15.82311]
[1779068035837,38.65,76795.56,0.0,0.18046,0.00011,15.91026]
[1779068036034,38.65,76795.56,0.0,0.18046,0.00011,15.91026]
[1779068036097,38.65,76795.56,0.0,0.18046,0.00011,15.91026]
[1779068036305,38.65,76795.56,0.0,0.18046,0.00011,15.91026]
[1779068036348,38.65,76795.56,0.0,0.18046,0.00011,15.91026]
[1779068036513,38.65,76795.56,0.0,0.18046,0.00011,15.91026]
[1779068036546,38.65,76795.56,0.0,0.18046,0.00011,15.91026]
[1779068036729,38.65,76795.56,0.0,0.18046,0.00011,15.91026]
[1779068036758,38.65,76795.56,0.0,0.18046,0.00011,15.91026]
[1779068036830,38.65,76808.16,0.0,0.18189,0.00011,15.99156]
[1779068036952,38.65,76808.16,0.0,0.18189,0.00011,15.99156]
[1779068036988,38.65,76808.16,0.0,0.18189,0.00011,15.99156]
[1779068037197,38.65,76808.16,0.0,0.18189,0.00011,15.99156]
[1779068037230,38.65,76808.16,0.0,0.18189,0.00011,15.99156]
[1779068037237,38.65,76808.16,0.0,0.18189,0.00011,15.99156]
[1779068037243,38.65,76808.16,0.0,0.18189,0.00011,15.99156]
[1779068037260,38.65,76808.16,0.0,0.18189,0.00011,15.99156]
[1779068037520,38.65,76808.16,0.0,0.18189,0.00011,15.99156]
[1779068037559,38.65,76808.16,0.0,0.18189,0.00011,15.99156]
[1779068037722,38.65,76808.16,0.0,0.18189,0.00011,15.99156]
[1779068037820,38.65,76811.32,0.0,0.18225,0.00011,16.01217]
[1779068041135,38.66,76811.62,0.0,0.1823,0.00011,16.01471]
[1779068043956,38.66,76815.78,0.0,0.18278,0.00011,16.04232]
[1779068044031,38.66,76815.78,0.0,0.18278,0.00011,16.04232]
[1779068044396,38.66,76819.47,0.0,0.18321,0.00011,16.06642]
[1779068046029,38.66,76821.23,0.0,0.18341,0.00011,16.07801]
[1779068046833,38.66,76819.65,0.0,0.18324,0.00011,16.06801]
[1779068048493,38.66,76817.3,0.0,0.18297,0.00011,16.05307]
[1779068048504,38.66,76817.3,0.0,0.18297,0.00011,16.05307]
[1779068048552,38.66,76815.62,0.0,0.18279,0.00011,16.04248]
[1779068050109,38.66,76811.54,0.0,0.18233,0.00011,16.01653]
[1779068050843,38.66,76808.41,0.0,0.18198,0.00011,15.99668]
[1779068051789,38.66,76808.41,0.0,0.18198,0.00011,15.99668]
[1779068051799,38.66,76808.41,0.0,0.18198,0.00011,15.99668]
[1779068054882,38.67,76799.03,0.0,0.18094,0.00011,15.93763]
[1779068056303,38.67,76804.05,0.0,0.18151,0.00011,15.97018]
[1779068056313,38.67,76804.05,0.0,0.18151,0.00011,15.97018]
[1779068056658,38.67,76804.05,0.0,0.18151,0.00011,15.97018]
[1779068056658,38.67,76804.05,0.0,0.18151,0.00011,15.97018]
[1779068056661,38.67,76804.05,0.0,0.18151,0.00011,15.97018]
[1779068056745,38.67,76808.1,0.0,0.18198,0.00011,15.99649]
[1779068058360,38.67,76808.1,0.0,0.18198,0.00011,15.9968]
[1779068058906,38.67,76811.78,0.0,0.1824,0.00011,16.02065]
[1779068059034,38.67,76811.78,0.0,0.1824,0.00011,16.02065]
[1779068059885,38.67,76811.78,0.0,0.18241,0.00011,16.02088]
[1779068060157,38.67,76811.78,0.0,0.18241,0.00011,16.02088]
[1779068060187,38.67,76811.78,0.0,0.18241,0.00011,16.02088]
[1779068060241,38.67,76811.78,0.0,0.18241,0.00011,16.02088]
[1779068060506,38.67,76811.78,0.0,0.18241,0.00011,16.02111]
[1779068062521,38.67,76802.89,0.0,0.18142,0.00011,15.96446]
[1779068066817,38.68,76790.36,0.0,0.18002,0.00011,15.88487]
[1779068067891,38.68,76781.17,0.0,0.179,0.00011,15.82608]
[1779068069559,38.68,76781.35,0.0,0.17902,0.00011,15.82735]
[1779068069911,38.68,76783.84,0.0,0.1793,0.00011,15.84354]
[1779068070734,38.68,76783.84,0.0,0.1793,0.00011,15.84354]
[1779068070739,38.68,76783.84,0.0,0.1793,0.00011,15.84354]
[1779068070749,38.68,76788.08,0.0,0.17978,0.00011,15.87099]
[1779068074800,38.68,76771.9,0.0,0.17795,0.00011,15.76351]
[1779068076834,38.68,76755.44,0.0,0.17613,0.00011,15.65821]
[1779068078507,38.68,76755.44,0.0,0.17614,0.00011,15.65841]
[1779068078560,38.68,76755.44,0.0,0.17614,0.00011,15.65841]
[1779068078636,38.68,76755.44,0.0,0.17614,0.00011,15.65841]
[1779068078817,38.68,76755.44,0.0,0.17614,0.00011,15.65841]
[1779068078825,38.68,76743.2,0.0,0.17479,0.00011,15.57998]
[1779068078974,38.68,76743.2,0.0,0.17479,0.00011,15.57998]
[1779068079087,38.68,76743.2,0.0,0.17479,0.00011,15.57998]
[1779068079296,38.68,76743.2,0.0,0.17479,0.00011,15.57998]
[1779068079368,38.68,76743.2,0.0,0.17479,0.00011,15.57998]
[1779068079485,38.68,76743.2,0.0,0.17479,0.00011,15.57998]
[1779068079636,38.68,76743.2,0.0,0.17479,0.00011,15.57998]
[1779068079692,38.68,76743.2,0.0,0.17479,0.00011,15.57998]
[1779068079737,38.68,76743.2,0.0,0.17479,0.00011,15.57998]
[1779068079899,38.68,76743.2,0.0,0.17479,0.00011,15.57998]
[1779068079928,38.68,76745.87,0.0,0.17509,0.00011,15.59753]
[1779068081469,38.68,76747.54,0.0,0.17528,0.00011,15.60865]
[1779068081676,38.69,76747.54,0.0,0.17529,0.00011,15.60901]
[1779068082422,38.69,76747.54,0.0,0.17529,0.00011,15.60901]
[1779068082852,38.69,76735.18,0.0,0.17394,0.00011,15.52986]
[1779068084923,38.69,76724.47,0.0,0.17277,0.00011,15.46159]
[1779068086729,38.69,76724.71,0.0,0.17281,0.00011,15.46349]
[1779068086732,38.69,76724.71,0.0,0.17281,0.00011,15.46349]
[1779068086741,38.69,76717.73,0.0,0.17205,0.00011,15.41899]
[1779068087173,38.69,76717.73,0.0,0.17205,0.00011,15.41899]
[1779068087548,38.69,76717.73,0.0,0.17205,0.00011,15.41899]
[1779068087924,38.69,76717.73,0.0,0.17205,0.00011,15.41899]
[1779068087852,38.69,76703.97,0.0,0.17057,0.00011,15.33108]
[1779068088049,38.69,76703.97,0.0,0.17057,0.00011,15.33108]
[1779068088169,38.69,76703.97,0.0,0.17057,0.00011,15.33108]
[1779068088271,38.69,76703.97,0.0,0.17057,0.00011,15.33108]
[1779068088281,38.69,76703.97,0.0,0.17057,0.00011,15.33108]
[1779068088285,38.69,76703.97,0.0,0.17057,0.00011,15.33108]
[1779068088338,38.69,76703.97,0.0,0.17057,0.00011,15.33108]
[1779068088710,38.69,76703.67,0.0,0.17054,0.00011,15.32914]
[1779068089094,38.69,76703.67,0.0,0.17054,0.00011,15.32914]
[1779068089715,38.69,76692.9,0.0,0.16937,0.00011,15.26002]
[1779068090106,38.69,76692.9,0.0,0.16937,0.00011,15.26002]
[1779068093836,38.7,76710.66,0.0,0.17133,0.00011,15.37616]
[1779068095438,38.7,76711.18,0.0,0.17139,0.00011,15.37992]
[1779068095471,38.7,76711.18,0.0,0.17139,0.00011,15.37992]
[1779068095755,38.7,76720.92,0.0,0.17246,0.00011,15.44309]
[1779068097526,38.7,76724.05,0.0,0.17281,0.00011,15.46362]
[1779068097600,38.7,76724.05,0.0,0.17281,0.00011,15.46362]
[1779068097799,38.7,76728.65,0.0,0.17332,0.00011,15.49358]
[1779068099061,38.7,76728.65,0.0,0.17333,0.00011,15.49392]
[1779068099104,38.7,76728.65,0.0,0.17333,0.00011,15.49392]
[1779068099109,38.7,76728.65,0.0,0.17333,0.00011,15.49392]
[1779068099161,38.7,76728.65,0.0,0.17333,0.00011,15.49392]
[1779068099170,38.7,76728.65,0.0,0.17333,0.00011,15.49392]
[1779068099210,38.7,76728.65,0.0,0.17333,0.00011,15.49392]
[1779068099555,38.7,76728.65,0.0,0.17333,0.00011,15.49392]
[1779068099895,38.7,76720.12,0.0,0.1724,0.00011,15.43939]
[1779068100923,38.7,76705.98,0.0,0.17087,0.00011,15.34873]
[1779068103677,38.71,76704.91,0.0,0.17076,0.00011,15.34254]
[1779068103775,38.71,76704.91,0.0,0.17076,0.00011,15.34254]
[1779068103821,38.71,76710.2,0.0,0.17135,0.00011,15.3771]
[1779068104226,38.71,76710.2,0.0,0.17135,0.00011,15.3771]
[1779068104230,38.71,76710.2,0.0,0.17135,0.00011,15.3771]
[1779068104302,38.71,76710.2,0.0,0.17135,0.00011,15.3771]
[1779068104377,38.71,76710.2,0.0,0.17135,0.00011,15.3771]
[1779068104498,38.71,76710.2,0.0,0.17135,0.00011,15.3771]
[1779068104583,38.71,76710.2,0.0,0.17135,0.00011,15.3771]
[1779068104622,38.71,76710.2,0.0,0.17135,0.00011,15.3771]
[1779068104786,38.71,76710.2,0.0,0.17135,0.00011,15.3771]
[1779068104835,38.71,76710.2,0.0,0.17135,0.00011,15.3771]
[1779068104855,38.71,76716.65,0.0,0.17206,0.00011,15.41913]
[1779068105000,38.71,76716.65,0.0,0.17206,0.00011,15.41913]
[1779068105070,38.71,76716.65,0.0,0.17206,0.00011,15.41913]
[1779068105223,38.71,76716.65,0.0,0.17206,0.00011,15.41913]
[1779068105283,38.71,76716.65,0.0,0.17206,0.00011,15.41913]
[1779068105294,38.71,76716.65,0.0,0.17206,0.00011,15.41913]
[1779068105337,38.71,76716.65,0.0,0.17206,0.00011,15.41913]
[1779068105713,38.71,76716.65,0.0,0.17206,0.00011,15.41913]
[1779068105758,38.71,76716.65,0.0,0.17206,0.00011,15.41913]
[1779068105765,38.71,76716.65,0.0,0.17206,0.00011,15.41913]
[1779068105773,38.71,76716.65,0.0,0.17206,0.00011,15.41913]
[1779068105921,38.71,76722.63,0.0,0.17272,0.00011,15.45808]
[1779068106703,38.71,76722.63,0.0,0.17272,0.00011,15.45808]
[1779068106908,38.71,76728.45,0.0,0.17336,0.00011,15.49594]
[1779068107789,38.71,76728.45,0.0,0.17336,0.00011,15.49594]
[1779068107821,38.71,76728.45,0.0,0.17336,0.00011,15.49594]
[1779068107888,38.71,76728.45,0.0,0.17336,0.00011,15.49594]
[1779068107831,38.71,76728.45,0.0,0.17337,0.00011,15.49631]
[1779068108888,38.71,76732.22,0.0,0.17379,0.00011,15.52087]
[1779068109835,38.71,76732.22,0.0,0.17379,0.00011,15.52087]
[1779068109871,38.71,76737.46,0.0,0.17437,0.00011,15.55488]
[1779068110495,38.71,76737.46,0.0,0.17437,0.00011,15.55488]
[1779068110895,38.72,76750.68,0.0,0.17583,0.00011,15.64023]
[1779068111554,38.72,76750.68,0.0,0.17583,0.00011,15.64023]
[1779068111585,38.72,76750.68,0.0,0.17583,0.00011,15.64023]
[1779068111746,38.72,76750.68,0.0,0.17583,0.00011,15.64023]
[1779068111884,38.72,76750.68,0.0,0.17583,0.00011,15.64023]
[1779068111941,38.72,76750.68,0.0,0.17583,0.00011,15.64023]
[1779068111870,38.72,76750.71,0.0,0.17584,0.00011,15.64078]
[1779068112070,38.72,76750.71,0.0,0.17584,0.00011,15.64078]
[1779068112129,38.72,76750.71,0.0,0.17584,0.00011,15.64078]
[1779068112270,38.72,76750.71,0.0,0.17584,0.00011,15.64078]
[1779068112305,38.72,76750.71,0.0,0.17584,0.00011,15.64078]
[1779068112478,38.72,76750.71,0.0,0.17584,0.00011,15.64078]
[1779068112513,38.72,76750.71,0.0,0.17584,0.00011,15.64078]
[1779068112690,38.72,76750.71,0.0,0.17584,0.00011,15.64078]
[1779068112745,38.72,76750.71,0.0,0.17584,0.00011,15.64078]
[1779068112899,38.72,76750.71,0.0,0.17584,0.00011,15.64078]
[1779068112935,38.72,76750.71,0.0,0.17584,0.00011,15.64078]
[1779068112919,38.72,76763.46,0.0,0.17726,0.00011,15.72309]
[1779068113119,38.72,76763.46,0.0,0.17726,0.00011,15.72309]
[1779068113148,38.72,76763.46,0.0,0.17726,0.00011,15.72309]
[1779068113322,38.72,76763.46,0.0,0.17726,0.00011,15.72309]
[1779068113355,38.72,76763.46,0.0,0.17726,0.00011,15.72309]
[1779068113383,38.72,76763.46,0.0,0.17726,0.00011,15.72309]
[1779068113884,38.72,76763.46,0.0,0.17727,0.00011,15.72344]
[1779068113977,38.72,76763.46,0.0,0.17727,0.00011,15.72344]
[1779068114013,38.72,76763.46,0.0,0.17727,0.00011,15.72344]
[1779068114396,38.72,76763.46,0.0,0.17727,0.00011,15.72344]
[1779068114428,38.72,76763.46,0.0,0.17727,0.00011,15.72344]
[1779068114891,38.72,76762.96,0.0,0.17722,0.00011,15.72057]
[1779068115668,38.72,76762.96,0.0,0.17722,0.00011,15.72057]
[1779068115680,38.72,76762.96,0.0,0.17722,0.00011,15.72057]
[1779068115684,38.72,76762.96,0.0,0.17722,0.00011,15.72057]
[1779068115970,38.72,76764.74,0.0,0.17742,0.00011,15.73233]
[1779068118327,38.72,76763.95,0.0,0.17734,0.00011,15.7279]
[1779068118919,38.72,76759.52,0.0,0.17686,0.00011,15.6998]
[1779068120933,38.73,76748.15,0.0,0.17561,0.00011,15.62731]
[1779068121195,38.73,76748.15,0.0,0.17561,0.00011,15.62731]
[1779068121243,38.73,76748.15,0.0,0.17561,0.00011,15.62731]
[1779068121311,38.73,76748.15,0.0,0.17561,0.00011,15.62731]
[1779068121941,38.73,76748.32,0.0,0.17563,0.00011,15.62864]
[1779068122171,38.73,76748.32,0.0,0.17563,0.00011,15.62864]
[1779068122947,38.73,76740.57,0.0,0.17478,0.00011,15.57904]
[1779068124087,38.73,76741.17,0.0,0.17486,0.00011,15.58315]
[1779068124962,38.73,76743.36,0.0,0.1751,0.00011,15.59747]
[1779068128117,38.73,76739.36,0.0,0.17467,0.00011,15.57252]
[1779068128158,38.73,76739.36,0.0,0.17467,0.00011,15.57252]
[1779068128904,38.73,76739.36,0.0,0.17467,0.00011,15.57252]
[1779068128907,38.73,76756.26,0.0,0.17655,0.00011,15.68178]
[1779068129076,38.73,76756.26,0.0,0.17655,0.00011,15.68178]
[1779068129282,38.73,76756.26,0.0,0.17655,0.00011,15.68178]
[1779068129645,38.73,76756.26,0.0,0.17655,0.00011,15.68178]
[1779068129724,38.73,76773.11,0.0,0.17842,0.00011,15.78989]
[1779068130718,38.73,76773.11,0.0,0.17842,0.00011,15.78989]
[1779068131684,38.73,76771.19,0.0,0.17821,0.00011,15.77784]
[1779068131973,38.73,76771.19,0.0,0.17821,0.00011,15.77784]
[1779068132080,38.73,76770.84,0.0,0.17814,0.00011,15.77134]
[1779068132130,38.73,76770.84,0.0,0.17814,0.00011,15.77134]
[1779068132391,38.73,76770.84,0.0,0.17814,0.00011,15.77134]
[1779068132428,38.73,76754.15,0.0,0.17629,0.00011,15.66452]
[1779068133767,38.73,76754.15,0.0,0.17629,0.00011,15.66452]
[1779068133895,38.73,76754.15,0.0,0.17629,0.00011,15.66452]
[1779068133865,38.73,76739.81,0.0,0.17471,0.00011,15.57243]
[1779068134667,38.73,76739.81,0.0,0.17471,0.00011,15.57243]
[1779068136619,38.73,76738.12,0.0,0.17453,0.00011,15.5617]
[1779068136712,38.73,76738.12,0.0,0.17453,0.00011,15.5617]
[1779068137850,38.74,76745.17,0.0,0.17531,0.00011,15.60727]
[1779068139097,38.74,76754.99,0.0,0.17641,0.00011,15.67113]
[1779068140435,38.74,76761.65,0.0,0.17715,0.00011,15.71387]
[1779068140466,38.74,76761.65,0.0,0.17715,0.00011,15.71387]
[1779068140991,38.74,76761.65,0.0,0.17715,0.00011,15.71387]
[1779068141002,38.74,76766.48,0.0,0.17769,0.00011,15.74509]
[1779068141079,38.74,76766.48,0.0,0.17769,0.00011,15.74509]
[1779068141204,38.74,76766.48,0.0,0.17769,0.00011,15.74509]
[1779068141255,38.74,76766.48,0.0,0.17769,0.00011,15.74509]
[1779068141476,38.74,76766.48,0.0,0.17769,0.00011,15.74509]
[1779068141654,38.74,76766.48,0.0,0.17769,0.00011,15.74509]
[1779068141861,38.74,76766.48,0.0,0.17769,0.00011,15.74509]
[1779068141938,38.74,76766.48,0.0,0.17769,0.00011,15.74509]
[1779068141952,38.74,76781.64,0.0,0.17938,0.00011,15.84276]
[1779068142076,38.74,76781.64,0.0,0.17938,0.00011,15.84276]
[1779068142170,38.74,76781.64,0.0,0.17938,0.00011,15.84276]
[1779068142286,38.74,76781.64,0.0,0.17938,0.00011,15.84276]
[1779068142314,38.74,76781.64,0.0,0.17938,0.00011,15.84276]
[1779068142324,38.74,76781.64,0.0,0.17938,0.00011,15.84276]
[1779068142421,38.74,76781.64,0.0,0.17938,0.00011,15.84276]
[1779068142609,38.74,76790.92,0.0,0.18043,0.00011,15.90255]
[1779068144269,38.74,76790.68,0.0,0.1804,0.00011,15.90101]
[1779068144309,38.74,76790.68,0.0,0.1804,0.00011,15.90101]
[1779068144473,38.74,76790.68,0.0,0.1804,0.00011,15.90101]
[1779068144705,38.74,76790.51,0.0,0.18038,0.00011,15.90012]
[1779068145242,38.74,76790.51,0.0,0.18038,0.00011,15.90012]
[1779068145671,38.74,76801.73,0.0,0.18165,0.00011,15.97234]
[1779068147704,38.74,76808.73,0.0,0.18245,0.00011,16.01742]
[1779068147792,38.74,76808.73,0.0,0.18245,0.00011,16.01742]
[1779068147863,38.74,76806.62,0.0,0.18221,0.00011,16.00415]
[1779068152018,38.75,76824.23,0.0,0.18422,0.00011,16.11762]
[1779068152364,38.75,76824.23,0.0,0.18422,0.00011,16.11762]
[1779068152566,38.75,76824.52,0.0,0.18425,0.00011,16.11957]
[1779068153639,38.75,76824.52,0.0,0.18425,0.00011,16.11957]
[1779068153700,38.75,76824.52,0.0,0.18425,0.00011,16.11957]
[1779068153932,38.75,76831.03,0.0,0.185,0.00011,16.16148]
[1779068154561,38.75,76831.03,0.0,0.185,0.00011,16.16148]
[1779068154684,38.75,76831.03,0.0,0.185,0.00011,16.16148]
[1779068154808,38.75,76831.03,0.0,0.185,0.00011,16.16148]
[1779068155011,38.75,76831.03,0.0,0.185,0.00011,16.16148]
[1779068155026,38.75,76831.03,0.0,0.185,0.00011,16.16148]
[1779068155020,38.75,76845.02,0.0,0.1866,0.00011,16.25077]
[1779068155137,38.75,76845.02,0.0,0.1866,0.00011,16.25077]
[1779068155210,38.75,76845.02,0.0,0.1866,0.00011,16.25077]
[1779068155301,38.75,76845.02,0.0,0.1866,0.00011,16.25077]
[1779068155466,38.75,76845.02,0.0,0.1866,0.00011,16.25077]
[1779068155566,38.75,76845.02,0.0,0.1866,0.00011,16.25077]
[1779068155693,38.75,76845.02,0.0,0.1866,0.00011,16.25077]
[1779068155772,38.75,76845.02,0.0,0.1866,0.00011,16.25077]
[1779068155896,38.75,76845.02,0.0,0.1866,0.00011,16.25077]
[1779068156013,38.75,76845.02,0.0,0.1866,0.00011,16.25077]
[1779068155931,38.75,76857.0,0.0,0.18797,0.00011,16.32722]
[1779068156101,38.75,76857.0,0.0,0.18797,0.00011,16.32722]
[1779068156186,38.75,76857.0,0.0,0.18797,0.00011,16.32722]
[1779068156203,38.75,76857.0,0.0,0.18797,0.00011,16.32722]
[1779068156205,38.75,76857.0,0.0,0.18797,0.00011,16.32722]
[1779068156248,38.75,76857.0,0.0,0.18797,0.00011,16.32722]
[1779068156556,38.75,76857.0,0.0,0.18797,0.00011,16.32722]
[1779068156609,38.75,76857.0,0.0,0.18797,0.00011,16.32722]
[1779068156840,38.75,76857.0,0.0,0.18797,0.00011,16.32722]
[1779068156853,38.75,76857.0,0.0,0.18797,0.00011,16.32722]
[1779068156908,38.75,76857.0,0.0,0.18797,0.00011,16.32722]
[1779068157011,38.75,76859.73,0.0,0.18828,0.00011,16.34459]
[1779068157208,38.75,76859.73,0.0,0.18828,0.00011,16.34459]
[1779068157291,38.75,76859.73,0.0,0.18828,0.00011,16.34459]
[1779068157305,38.75,76859.73,0.0,0.18828,0.00011,16.34459]
[1779068157963,38.75,76863.51,0.0,0.18872,0.00012,16.36864]
[1779068158944,38.75,76846.81,0.0,0.1868,0.00011,16.26197]
[1779068159809,38.75,76830.58,0.0,0.18494,0.00011,16.15812]
[1779068164023,38.74,76828.36,0.0,0.18468,0.00011,16.14346]
[1779068164034,38.74,76821.9,0.0,0.18394,0.00011,16.10206]
[1779068169594,38.74,76824.26,0.0,0.18422,0.00011,16.11748]
[1779068169845,38.74,76824.26,0.0,0.18422,0.00011,16.11748]
[1779068169920,38.75,76825.05,0.0,0.18431,0.00011,16.12264]
[1779068171378,38.75,76825.05,0.0,0.18431,0.00011,16.12273]
[1779068171613,38.75,76825.05,0.0,0.18431,0.00011,16.12273]
[1779068171674,38.75,76825.05,0.0,0.18431,0.00011,16.12273]
[1779068171772,38.75,76835.04,0.0,0.18545,0.00011,16.1867]
[1779068173708,38.75,76835.04,0.0,0.18545,0.00011,16.18651]
[1779068173812,38.75,76835.04,0.0,0.18545,0.00011,16.18651]
[1779068175755,38.74,76831.01,0.0,0.18498,0.00011,16.16038]
[1779068175759,38.74,76831.01,0.0,0.18498,0.00011,16.16038]
[1779068175824,38.74,76831.01,0.0,0.18498,0.00011,16.16038]
[1779068175923,38.74,76831.01,0.0,0.18498,0.00011,16.16038]
[1779068175984,38.74,76831.01,0.0,0.18498,0.00011,16.16038]
[1779068176004,38.74,76831.01,0.0,0.18498,0.00011,16.16038]
[1779068175986,38.74,76833.23,0.0,0.18523,0.00011,16.17441]
[1779068177079,38.74,76829.05,0.0,0.18475,0.00011,16.14753]
[1779068177084,38.74,76829.05,0.0,0.18475,0.00011,16.14753]
[1779068177795,38.74,76829.05,0.0,0.18475,0.00011,16.14753]
[1779068177817,38.74,76829.05,0.0,0.18475,0.00011,16.14753]
[1779068177897,38.74,76836.76,0.0,0.18563,0.00011,16.19663]
[1779068179322,38.74,76836.76,0.0,0.18562,0.00011,16.19643]
[1779068179913,38.74,76836.76,0.0,0.18562,0.00011,16.19643]
[1779068185395,38.74,76842.42,0.0,0.18625,0.00011,16.23155]
[1779068188366,38.74,76847.11,0.0,0.18678,0.00011,16.26127]
[1779068188668,38.74,76845.39,0.0,0.18658,0.00011,16.25017]
[1779068190312,38.74,76843.59,0.0,0.18638,0.00011,16.23855]
[1779068190430,38.74,76843.07,0.0,0.18631,0.00011,16.23512]
[1779068192055,38.74,76843.07,0.0,0.18631,0.00011,16.23512]
[1779068191437,38.74,76833.36,0.0,0.18516,0.00011,16.16833]
[1779068192095,38.74,76833.36,0.0,0.18516,0.00011,16.16833]
[1779068192236,38.74,76833.36,0.0,0.18516,0.00011,16.16833]
[1779068192275,38.74,76833.36,0.0,0.18516,0.00011,16.16833]
[1779068193696,38.74,76826.75,0.0,0.18441,0.00011,16.12592]
[1779068193798,38.74,76816.3,0.0,0.18322,0.00011,16.05918]
[1779068196805,38.74,76799.48,0.0,0.18133,0.00011,15.95174]
[1779068202514,38.74,76796.72,0.0,0.18103,0.00011,15.93461]
[1779068207851,38.74,76798.64,0.0,0.18125,0.00011,15.94719]
[1779068213356,38.74,76798.65,0.0,0.18126,0.00011,15.94789]
[1779068214039,38.74,76799.91,0.0,0.18141,0.00011,15.95598]
[1779068214304,38.74,76799.91,0.0,0.18141,0.00011,15.95598]
[1779068216832,38.74,76803.9,0.0,0.18187,0.00011,15.98213]
[1779068216987,38.74,76803.9,0.0,0.18187,0.00011,15.98213]
[1779068222021,38.75,76812.74,0.0,0.18288,0.00011,16.03982]
[1779068223856,38.75,76817.29,0.0,0.18341,0.00011,16.06931]
[1779068223906,38.75,76821.35,0.0,0.18387,0.00011,16.09543]
[1779068224984,38.75,76821.35,0.0,0.18387,0.00011,16.09543]
[1779068225005,38.75,76827.73,0.0,0.1846,0.00011,16.13631]
[1779068225228,38.75,76827.73,0.0,0.1846,0.00011,16.13631]
[1779068226685,38.75,76838.51,0.0,0.18583,0.00011,16.20548]
[1779068228031,38.75,76838.51,0.0,0.18583,0.00011,16.20548]
[1779068228120,38.75,76838.21,0.0,0.18579,0.00011,16.20335]
[1779068229185,38.75,76835.91,0.0,0.18552,0.00011,16.18842]
[1779068229236,38.75,76835.91,0.0,0.18552,0.00011,16.18842]
[1779068229298,38.75,76835.91,0.0,0.18552,0.00011,16.18842]
[1779068229346,38.75,76835.91,0.0,0.18552,0.00011,16.18842]
[1779068230090,38.75,76831.5,0.0,0.18502,0.00011,16.16005]
[1779068230203,38.75,76831.5,0.0,0.18502,0.00011,16.16005]
[1779068230261,38.75,76831.5,0.0,0.18502,0.00011,16.16005]
[1779068231397,38.75,76828.83,0.0,0.18471,0.00011,16.1428]
[1779068234930,38.75,76824.55,0.0,0.18422,0.00011,16.11541]
[1779068235703,38.75,76819.18,0.0,0.18362,0.00011,16.08118]
[1779068236036,38.75,76819.18,0.0,0.18362,0.00011,16.08118]
[1779068236058,38.75,76819.18,0.0,0.18362,0.00011,16.08118]
[1779068236099,38.75,76801.86,0.0,0.18166,0.00011,15.97049]
[1779068236399,38.75,76801.86,0.0,0.18166,0.00011,15.97049]
[1779068236572,38.75,76801.86,0.0,0.18166,0.00011,15.97049]
[1779068236797,38.75,76801.86,0.0,0.18166,0.00011,15.97049]
[1779068236976,38.75,76801.86,0.0,0.18166,0.00011,15.97049]
[1779068237115,38.75,76801.86,0.0,0.18166,0.00011,15.97049]
[1779068237072,38.75,76785.2,0.0,0.17979,0.00011,15.8638]
[1779068237222,38.75,76785.2,0.0,0.17979,0.00011,15.8638]
[1779068237302,38.75,76785.2,0.0,0.17979,0.00011,15.8638]
[1779068237423,38.75,76785.2,0.0,0.17979,0.00011,15.8638]
[1779068237490,38.75,76785.2,0.0,0.17979,0.00011,15.8638]
[1779068237623,38.75,76785.2,0.0,0.17979,0.00011,15.8638]
[1779068237672,38.75,76785.2,0.0,0.17979,0.00011,15.8638]
[1779068237847,38.75,76785.2,0.0,0.17979,0.00011,15.8638]
[1779068237968,38.75,76785.2,0.0,0.17979,0.00011,15.8638]
[1779068238038,38.75,76785.2,0.0,0.17979,0.00011,15.8638]
[1779068238113,38.75,76785.2,0.0,0.17979,0.00011,15.8638]
[1779068238069,38.75,76771.6,0.0,0.17828,0.00011,15.77664]
[1779068238238,38.75,76771.6,0.0,0.17828,0.00011,15.77664]
[1779068238295,38.75,76771.6,0.0,0.17828,0.00011,15.77664]
[1779068238300,38.75,76771.6,0.0,0.17828,0.00011,15.77664]
[1779068238355,38.75,76771.6,0.0,0.17828,0.00011,15.77664]
[1779068238895,38.75,76755.01,0.0,0.17644,0.00011,15.67038]
[1779068239856,38.75,76755.01,0.0,0.17644,0.00011,15.67038]
[1779068239867,38.75,76755.01,0.0,0.17644,0.00011,15.67038]
[1779068239912,38.75,76755.01,0.0,0.17644,0.00011,15.67038]
[1779068239948,38.75,76744.05,0.0,0.17523,0.00011,15.60017]
[1779068242802,38.75,76737.6,0.0,0.17453,0.00011,15.55905]
[1779068247456,38.75,76743.07,0.0,0.17515,0.00011,15.59524]
[1779068247466,38.75,76743.07,0.0,0.17515,0.00011,15.59524]
[1779068247909,38.75,76743.07,0.0,0.17515,0.00011,15.59524]
[1779068247916,38.75,76743.07,0.0,0.17515,0.00011,15.59524]
[1779068248099,38.75,76743.07,0.0,0.17515,0.00011,15.59524]
[1779068248021,38.75,76752.58,0.0,0.1762,0.00011,15.65653]
[1779068248227,38.75,76752.58,0.0,0.1762,0.00011,15.65653]
[1779068248302,38.75,76752.58,0.0,0.1762,0.00011,15.65653]
[1779068248379,38.75,76752.58,0.0,0.1762,0.00011,15.65653]
[1779068248511,38.75,76752.58,0.0,0.1762,0.00011,15.65653]
[1779068248587,38.75,76752.58,0.0,0.1762,0.00011,15.65653]
[1779068248712,38.75,76752.58,0.0,0.1762,0.00011,15.65653]
[1779068248880,38.75,76752.58,0.0,0.1762,0.00011,15.65653]
[1779068248920,38.75,76752.58,0.0,0.1762,0.00011,15.65653]
[1779068249000,38.75,76752.58,0.0,0.1762,0.00011,15.65653]
[1779068249119,38.75,76752.58,0.0,0.1762,0.00011,15.65653]
[1779068249129,38.75,76755.99,0.0,0.17659,0.00011,15.67903]
[1779068249164,38.75,76755.99,0.0,0.17659,0.00011,15.67903]
[1779068249376,38.75,76755.99,0.0,0.17659,0.00011,15.67903]
[1779068249415,38.75,76755.99,0.0,0.17659,0.00011,15.67903]
[1779068249576,38.75,76755.99,0.0,0.17659,0.00011,15.67903]
[1779068249620,38.75,76755.99,0.0,0.17659,0.00011,15.67903]
[1779068249774,38.75,76755.99,0.0,0.17659,0.00011,15.67903]
[1779068249865,38.75,76755.99,0.0,0.17659,0.00011,15.67903]
[1779068249975,38.75,76755.99,0.0,0.17659,0.00011,15.67903]
[1779068250011,38.75,76755.99,0.0,0.17659,0.00011,15.67903]
[1779068250076,38.75,76761.25,0.0,0.17717,0.00011,15.71277]
[1779068250233,38.75,76761.25,0.0,0.17717,0.00011,15.71277]
[1779068250666,38.75,76761.25,0.0,0.17717,0.00011,15.71277]
[1779068250863,38.76,76762.37,0.0,0.1773,0.00011,15.72033]
[1779068254062,38.76,76762.3,0.0,0.17727,0.00011,15.71597]
[1779068254099,38.76,76767.52,0.0,0.17785,0.00011,15.74973]
[1779068258113,38.76,76772.16,0.0,0.17838,0.00011,15.78022]
[1779068258140,38.76,76772.16,0.0,0.17838,0.00011,15.78022]
[1779068258915,38.76,76765.73,0.0,0.17767,0.00011,15.73939]
[1779068260107,38.76,76765.73,0.0,0.17767,0.00011,15.73939]
[1779068260130,38.76,76765.73,0.0,0.17767,0.00011,15.73939]
[1779068260112,38.76,76751.64,0.0,0.17611,0.00011,15.64912]
[1779068260206,38.76,76751.64,0.0,0.17611,0.00011,15.64912]
[1779068260307,38.76,76751.64,0.0,0.17611,0.00011,15.64912]
[1779068266975,38.77,76749.83,0.0,0.17594,0.00011,15.63888]
[1779068272012,38.77,76753.38,0.0,0.17635,0.00011,15.66252]
[1779068274025,38.77,76743.7,0.0,0.17528,0.00011,15.60076]
[1779068279062,38.77,76738.7,0.0,0.17476,0.00011,15.56992]
[1779068284105,38.78,76734.61,0.0,0.17434,0.00011,15.54524]
[1779068289136,38.78,76731.3,0.0,0.174,0.00011,15.5258]
[1779068293662,38.78,76731.47,0.0,0.17405,0.00011,15.52816]
[1779068294170,38.79,76731.75,0.0,0.17408,0.00011,15.53026]
[1779068294536,38.79,76731.75,0.0,0.17408,0.00011,15.53026]
[1779068295176,38.79,76732.14,0.0,0.17413,0.00011,15.53306]
[1779068299127,38.79,76721.81,0.0,0.17302,0.00011,15.46807]
[1779068302138,38.79,76734.96,0.0,0.17448,0.00011,15.55347]
[1779068307164,38.8,76733.08,0.0,0.17429,0.00011,15.5423]
[1779068308251,38.8,76722.06,0.0,0.1731,0.00011,15.47254]
[1779068313225,38.8,76714.53,0.0,0.17227,0.00011,15.42123]
[1779068313254,38.8,76714.53,0.0,0.17227,0.00011,15.42123]
[1779068313288,38.8,76714.53,0.0,0.17227,0.00011,15.42123]
[1779068313306,38.8,76714.53,0.0,0.17227,0.00011,15.42123]
[1779068313507,38.8,76714.53,0.0,0.17227,0.00011,15.42123]
[1779068313536,38.8,76714.53,0.0,0.17227,0.00011,15.42123]
[1779068313608,38.8,76714.53,0.0,0.17227,0.00011,15.42123]
[1779068313742,38.8,76714.53,0.0,0.17227,0.00011,15.42123]
[1779068313840,38.8,76714.53,0.0,0.17227,0.00011,15.42123]
[1779068313976,38.8,76714.53,0.0,0.17227,0.00011,15.42123]
[1779068313996,38.8,76714.53,0.0,0.17227,0.00011,15.42123]
[1779068314180,38.8,76714.53,0.0,0.17227,0.00011,15.42123]
[1779068314182,38.8,76713.49,0.0,0.17216,0.00011,15.41498]
[1779068315272,38.8,76713.49,0.0,0.17217,0.00011,15.41527]
[1779068315290,38.8,76713.49,0.0,0.17217,0.00011,15.41527]
[1779068315291,38.8,76713.49,0.0,0.17217,0.00011,15.41527]
[1779068315325,38.8,76713.49,0.0,0.17217,0.00011,15.41527]
[1779068315625,38.8,76713.49,0.0,0.17217,0.00011,15.41527]
[1779068315631,38.8,76713.49,0.0,0.17217,0.00011,15.41527]
[1779068315813,38.8,76713.49,0.0,0.17217,0.00011,15.41527]
[1779068316022,38.8,76713.49,0.0,0.17217,0.00011,15.41527]
[1779068316123,38.8,76709.12,0.0,0.1717,0.00011,15.38754]
[1779068318651,38.81,76720.0,0.0,0.1729,0.00011,15.45851]
[1779068319823,38.81,76720.0,0.0,0.1729,0.00011,15.45851]
[1779068319865,38.81,76720.0,0.0,0.1729,0.00011,15.45851]
[1779068319949,38.81,76720.0,0.0,0.1729,0.00011,15.45851]
[1779068319983,38.81,76720.0,0.0,0.1729,0.00011,15.45851]
[1779068320150,38.81,76720.0,0.0,0.1729,0.00011,15.45851]
[1779068324078,38.81,76720.98,0.0,0.17304,0.00011,15.46634]
[1779068324166,38.81,76720.98,0.0,0.17304,0.00011,15.46634]
[1779068324150,38.81,76720.63,0.0,0.173,0.00011,15.46448]
[1779068326157,38.81,76720.5,0.0,0.173,0.00011,15.46402]
[1779068327191,38.82,76721.33,0.0,0.1731,0.00011,15.47007]
[1779068330250,38.82,76718.97,0.0,0.17286,0.00011,15.45605]
[1779068330263,38.82,76718.97,0.0,0.17286,0.00011,15.45605]
[1779068334365,38.82,76717.48,0.0,0.17273,0.00011,15.448]
[1779068334370,38.82,76717.48,0.0,0.17273,0.00011,15.448]
[1779068334393,38.82,76717.48,0.0,0.17273,0.00011,15.448]
[1779068334466,38.82,76719.35,0.0,0.17294,0.00011,15.46037]
[1779068336429,38.83,76719.35,0.0,0.17294,0.00011,15.46074]
[1779068337238,38.83,76720.78,0.0,0.17311,0.00011,15.47066]
[1779068338529,38.83,76720.54,0.0,0.17309,0.00011,15.46912]
[1779068338549,38.83,76720.54,0.0,0.17309,0.00011,15.46912]
[1779068338621,38.83,76720.54,0.0,0.17309,0.00011,15.46912]
[1779068338644,38.83,76720.54,0.0,0.17309,0.00011,15.46912]
[1779068339216,38.83,76720.07,0.0,0.17304,0.00011,15.46648]
[1779068341512,38.83,76737.73,0.0,0.175,0.00011,15.58081]
[1779068345865,38.84,76724.1,0.0,0.17353,0.00011,15.49491]
[1779068349661,38.84,76714.32,0.0,0.17249,0.00011,15.43375]
[1779068350870,38.84,76714.32,0.0,0.17249,0.00011,15.43375]
[1779068350972,38.84,76710.33,0.0,0.17206,0.00011,15.4086]
[1779068352909,38.84,76710.33,0.0,0.17207,0.00011,15.40908]
[1779068352965,38.84,76711.07,0.0,0.17216,0.00011,15.4143]
[1779068358945,38.85,76719.63,0.0,0.17314,0.00011,15.47181]
[1779068364664,38.86,76712.7,0.0,0.17242,0.00011,15.42972]
[1779068368817,38.86,76710.24,0.0,0.17218,0.00011,15.41533]
[1779068368893,38.86,76708.23,0.0,0.17197,0.00011,15.40292]
[1779068371443,38.86,76706.85,0.0,0.17184,0.00011,15.39504]
[1779068371643,38.86,76706.85,0.0,0.17184,0.00011,15.39504]
[1779068373049,38.87,76722.93,0.0,0.17357,0.00011,15.49451]
[1779068373626,38.87,76722.93,0.0,0.17357,0.00011,15.49451]
[1779068374160,38.87,76722.93,0.0,0.17357,0.00011,15.49451]
[1779068374260,38.87,76750.39,0.0,0.17659,0.00011,15.67074]
[1779068374442,38.87,76750.39,0.0,0.17659,0.00011,15.67074]
[1779068374497,38.87,76750.39,0.0,0.17659,0.00011,15.67074]
[1779068374555,38.87,76750.39,0.0,0.17659,0.00011,15.67074]
[1779068374768,38.87,76750.39,0.0,0.17659,0.00011,15.67074]
[1779068374787,38.87,76750.39,0.0,0.17659,0.00011,15.67074]
[1779068374977,38.87,76750.39,0.0,0.17659,0.00011,15.67074]
[1779068374989,38.87,76750.39,0.0,0.17659,0.00011,15.67074]
[1779068375171,38.87,76750.39,0.0,0.17659,0.00011,15.67074]
[1779068375186,38.87,76750.39,0.0,0.17659,0.00011,15.67074]
[1779068375218,38.87,76770.47,0.0,0.17882,0.00011,15.79964]
[1779068375348,38.87,76770.47,0.0,0.17882,0.00011,15.79964]
[1779068375413,38.87,76770.47,0.0,0.17882,0.00011,15.79964]
[1779068375442,38.87,76770.47,0.0,0.17882,0.00011,15.79964]
[1779068375616,38.87,76770.47,0.0,0.17882,0.00011,15.79964]
[1779068375708,38.87,76770.47,0.0,0.17882,0.00011,15.79964]
[1779068375818,38.87,76770.47,0.0,0.17882,0.00011,15.79964]
[1779068375888,38.87,76770.47,0.0,0.17882,0.00011,15.79964]
[1779068376018,38.87,76770.47,0.0,0.17882,0.00011,15.79964]
[1779068376094,38.87,76770.47,0.0,0.17882,0.00011,15.79964]
[1779068376120,38.87,76775.52,0.0,0.17939,0.00011,15.8323]
[1779068376343,38.87,76775.52,0.0,0.17939,0.00011,15.8323]
[1779068376390,38.87,76775.52,0.0,0.17939,0.00011,15.8323]
[1779068376410,38.87,76775.52,0.0,0.17939,0.00011,15.8323]
[1779068376451,38.87,76775.52,0.0,0.17939,0.00011,15.8323]
[1779068376537,38.87,76775.52,0.0,0.17939,0.00011,15.8323]
[1779068376578,38.87,76775.52,0.0,0.17939,0.00011,15.8323]
[1779068376608,38.87,76775.52,0.0,0.17939,0.00011,15.8323]
[1779068376893,38.87,76777.16,0.0,0.17958,0.00011,15.84301]
[1779068380871,38.87,76780.93,0.0,0.18001,0.00011,15.8676]
[1779068381781,38.87,76780.49,0.0,0.17996,0.00011,15.86493]
[1779068381872,38.87,76780.49,0.0,0.17996,0.00011,15.86493]
[1779068381974,38.87,76777.24,0.0,0.1796,0.00011,15.84428]
[1779068383021,38.87,76777.24,0.0,0.1796,0.00011,15.84428]
[1779068383100,38.87,76777.24,0.0,0.1796,0.00011,15.84428]
[1779068383201,38.87,76775.67,0.0,0.17943,0.00011,15.83439]
[1779068383822,38.87,76775.67,0.0,0.17943,0.00011,15.83439]
[1779068383878,38.87,76775.67,0.0,0.17943,0.00011,15.83439]
[1779068384118,38.87,76775.67,0.0,0.17943,0.00011,15.83439]
[1779068384189,38.87,76774.32,0.0,0.17928,0.00011,15.82592]
[1779068384440,38.87,76774.32,0.0,0.17928,0.00011,15.82592]
[1779068384475,38.87,76774.32,0.0,0.17928,0.00011,15.82592]
[1779068385024,38.88,76772.95,0.0,0.17913,0.00011,15.81735]
[1779068385902,38.88,76772.95,0.0,0.17913,0.00011,15.81735]
[1779068385912,38.88,76772.95,0.0,0.17913,0.00011,15.81735]
[1779068386206,38.88,76775.85,0.0,0.17946,0.00011,15.83606]
[1779068387060,38.88,76775.85,0.0,0.17946,0.00011,15.83606]
[1779068387349,38.88,76774.76,0.0,0.17934,0.00011,15.82929]
[1779068387383,38.88,76774.76,0.0,0.17934,0.00011,15.82929]
[1779068387770,38.88,76774.76,0.0,0.17934,0.00011,15.82929]
[1779068387775,38.88,76774.76,0.0,0.17934,0.00011,15.82929]
[1779068387840,38.88,76774.76,0.0,0.17934,0.00011,15.82929]
[1779068389081,38.88,76792.6,0.0,0.18134,0.00011,15.94353]
[1779068389659,38.88,76792.6,0.0,0.18134,0.00011,15.94353]
[1779068389687,38.88,76792.6,0.0,0.18134,0.00011,15.94353]
[1779068389724,38.88,76792.6,0.0,0.18134,0.00011,15.94353]
[1779068389975,38.88,76792.6,0.0,0.18134,0.00011,15.94353]
[1779068390024,38.88,76792.6,0.0,0.18134,0.00011,15.94353]
[1779068390123,38.88,76793.93,0.0,0.18149,0.00011,15.95231]
[1779068395421,38.88,76798.43,0.0,0.18202,0.00011,15.98213]
[1779068395680,38.88,76798.43,0.0,0.18202,0.00011,15.98213]
[1779068395692,38.88,76798.43,0.0,0.18202,0.00011,15.98213]
[1779068395783,38.88,76798.43,0.0,0.18202,0.00011,15.98213]
[1779068395954,38.88,76798.43,0.0,0.18202,0.00011,15.98213]
[1779068396002,38.88,76798.43,0.0,0.18202,0.00011,15.98213]
[1779068396045,38.88,76798.43,0.0,0.18202,0.00011,15.98213]
[1779068396210,38.88,76798.43,0.0,0.18202,0.00011,15.98213]
[1779068396280,38.88,76798.43,0.0,0.18202,0.00011,15.98213]
[1779068396202,38.88,76794.01,0.0,0.18153,0.00011,15.95413]
[1779068396465,38.88,76794.01,0.0,0.18153,0.00011,15.95413]
[1779068396477,38.88,76794.01,0.0,0.18153,0.00011,15.95413]
[1779068396522,38.88,76794.01,0.0,0.18153,0.00011,15.95413]
[1779068396570,38.88,76794.01,0.0,0.18153,0.00011,15.95413]
[1779068396609,38.88,76794.01,0.0,0.18153,0.00011,15.95413]
[1779068396892,38.88,76794.01,0.0,0.18153,0.00011,15.95435]
[1779068398289,38.88,76794.01,0.0,0.18153,0.00011,15.95435]
[1779068398325,38.88,76791.92,0.0,0.1813,0.00011,15.94124]
[1779068399084,38.88,76785.59,0.0,0.1806,0.00011,15.90109]
[1779068400087,38.88,76785.59,0.0,0.1806,0.00011,15.90109]
[1779068400175,38.88,76785.59,0.0,0.1806,0.00011,15.90109]
[1779068400231,38.88,76785.59,0.0,0.1806,0.00011,15.90109]
[1779068400316,38.88,76783.06,0.0,0.18032,0.00011,15.8852]
[1779068400923,38.89,76783.06,0.0,0.18032,0.00011,15.88532]
[1779068402330,38.89,76778.13,0.0,0.17977,0.00011,15.85392]
[1779068402401,38.89,76778.13,0.0,0.17977,0.00011,15.85392]
[1779068402936,38.89,76777.24,0.0,0.17967,0.00011,15.84834]
[1779068404454,38.89,76780.83,0.0,0.18008,0.00011,15.8715]
[1779068405239,38.89,76775.84,0.0,0.17953,0.00011,15.83986]
[1779068406529,38.89,76775.02,0.0,0.17944,0.00011,15.83484]
[1779068406567,38.89,76775.02,0.0,0.17944,0.00011,15.83484]
[1779068406964,38.89,76775.02,0.0,0.17944,0.00011,15.83507]
[1779068407686,38.89,76775.02,0.0,0.17944,0.00011,15.83507]
[1779068407740,38.89,76775.02,0.0,0.17944,0.00011,15.83507]
[1779068408478,38.89,76780.38,0.0,0.18005,0.00011,15.86952]
[1779068408524,38.89,76780.38,0.0,0.18005,0.00011,15.86952]
[1779068409316,38.89,76780.38,0.0,0.18005,0.00011,15.86952]
[1779068409335,38.89,76788.23,0.0,0.18093,0.00011,15.9198]
[1779068410637,38.89,76792.12,0.0,0.18136,0.00011,15.94476]
[1779068410645,38.89,76792.12,0.0,0.18136,0.00011,15.94476]
[1779068410992,38.89,76792.12,0.0,0.18137,0.00011,15.94487]
[1779068412681,38.89,76795.21,0.0,0.18171,0.00011,15.96465]
[1779068412755,38.89,76795.21,0.0,0.18171,0.00011,15.96465]
[1779068413007,38.89,76795.69,0.0,0.18177,0.00011,15.96776]
[1779068414711,38.89,76793.85,0.0,0.18156,0.00011,15.95607]
[1779068415301,38.89,76793.18,0.0,0.18149,0.00011,15.95186]
[1779068416337,38.89,76789.23,0.0,0.18105,0.00011,15.92674]
[1779068416346,38.89,76789.23,0.0,0.18105,0.00011,15.92674]
[1779068416707,38.89,76789.23,0.0,0.18105,0.00011,15.92674]
[1779068417292,38.89,76779.87,0.0,0.18,0.00011,15.86709]
[1779068418313,38.89,76770.66,0.0,0.17898,0.00011,15.8084]
[1779068418852,38.89,76770.66,0.0,0.17898,0.00011,15.8084]
[1779068418865,38.89,76770.66,0.0,0.17898,0.00011,15.8084]
[1779068419052,38.89,76770.66,0.0,0.17898,0.00011,15.80847]
[1779068419838,38.89,76770.66,0.0,0.17898,0.00011,15.80847]
[1779068419850,38.89,76770.66,0.0,0.17898,0.00011,15.80847]
[1779068420308,38.89,76767.76,0.0,0.17866,0.00011,15.79011]
[1779068421421,38.89,76763.74,0.0,0.17822,0.00011,15.76461]
[1779068421730,38.89,76763.74,0.0,0.17822,0.00011,15.76461]
[1779068421762,38.89,76763.74,0.0,0.17822,0.00011,15.76461]
[1779068421948,38.89,76763.74,0.0,0.17822,0.00011,15.76461]
[1779068422122,38.89,76763.74,0.0,0.17822,0.00011,15.76461]
[1779068422234,38.89,76763.74,0.0,0.17822,0.00011,15.76461]
[1779068422316,38.89,76763.74,0.0,0.17822,0.00011,15.76461]
[1779068422317,38.89,76762.61,0.0,0.1781,0.00011,15.75756]
[1779068422501,38.89,76762.61,0.0,0.1781,0.00011,15.75756]
[1779068422559,38.89,76762.61,0.0,0.1781,0.00011,15.75756]
[1779068422631,38.89,76762.61,0.0,0.1781,0.00011,15.75756]
[1779068422769,38.89,76762.61,0.0,0.1781,0.00011,15.75756]
[1779068422934,38.89,76762.61,0.0,0.1781,0.00011,15.75756]
[1779068422982,38.89,76762.61,0.0,0.1781,0.00011,15.75756]
[1779068422994,38.89,76762.61,0.0,0.1781,0.00011,15.75756]
[1779068423059,38.89,76762.61,0.0,0.1781,0.00011,15.75756]
[1779068423241,38.89,76762.61,0.0,0.1781,0.00011,15.75756]
[1779068423295,38.89,76762.61,0.0,0.1781,0.00011,15.75756]
[1779068423276,38.89,76760.12,0.0,0.17783,0.00011,15.74197]
[1779068423456,38.89,76760.12,0.0,0.17783,0.00011,15.74197]
[1779068423493,38.89,76760.12,0.0,0.17783,0.00011,15.74197]
[1779068423658,38.89,76760.12,0.0,0.17783,0.00011,15.74197]
[1779068423698,38.89,76760.12,0.0,0.17783,0.00011,15.74197]
[1779068423864,38.89,76760.12,0.0,0.17783,0.00011,15.74197]
[1779068423907,38.89,76760.12,0.0,0.17783,0.00011,15.74197]
[1779068424096,38.89,76760.12,0.0,0.17783,0.00011,15.74197]
[1779068424145,38.89,76760.12,0.0,0.17783,0.00011,15.74197]
[1779068424291,38.89,76760.12,0.0,0.17783,0.00011,15.74197]
[1779068424246,38.89,76758.7,0.0,0.17767,0.00011,15.73322]
[1779068424339,38.89,76758.7,0.0,0.17767,0.00011,15.73322]
[1779068424356,38.89,76758.7,0.0,0.17767,0.00011,15.73322]
[1779068424384,38.89,76758.7,0.0,0.17767,0.00011,15.73322]
[1779068425049,38.89,76758.7,0.0,0.17767,0.00011,15.73322]
[1779068425097,38.89,76758.7,0.0,0.17767,0.00011,15.73322]
[1779068425129,38.9,76758.65,0.0,0.17768,0.00011,15.73325]
[1779068428975,38.9,76757.41,0.0,0.17755,0.00011,15.72604]
[1779068429157,38.9,76753.55,0.0,0.17713,0.00011,15.70161]
[1779068430637,38.9,76753.34,0.0,0.17711,0.00011,15.70052]
[1779068430800,38.9,76753.34,0.0,0.17711,0.00011,15.70052]
[1779068431202,38.9,76753.34,0.0,0.17711,0.00011,15.70052]
[1779068431270,38.9,76753.34,0.0,0.17711,0.00011,15.70052]
[1779068431224,38.9,76745.98,0.0,0.17626,0.00011,15.64921]
[1779068433653,38.9,76739.61,0.0,0.17557,0.00011,15.60886]
[1779068433832,38.9,76739.61,0.0,0.17557,0.00011,15.60886]
[1779068434154,38.9,76736.28,0.0,0.17521,0.00011,15.58782]
[1779068435348,38.9,76738.32,0.0,0.17544,0.00011,15.60116]
[1779068435355,38.9,76738.32,0.0,0.17544,0.00011,15.60116]
[1779068435450,38.9,76738.32,0.0,0.17544,0.00011,15.60116]
[1779068435464,38.9,76738.32,0.0,0.17544,0.00011,15.60116]
[1779068435546,38.9,76738.32,0.0,0.17544,0.00011,15.60116]
[1779068435671,38.9,76738.32,0.0,0.17544,0.00011,15.60116]
[1779068435747,38.9,76738.32,0.0,0.17544,0.00011,15.60116]
[1779068435869,38.9,76738.32,0.0,0.17544,0.00011,15.60116]
[1779068435934,38.9,76738.32,0.0,0.17544,0.00011,15.60116]
[1779068436120,38.9,76738.32,0.0,0.17544,0.00011,15.60116]
[1779068436172,38.9,76738.32,0.0,0.17544,0.00011,15.60116]
[1779068436323,38.9,76738.32,0.0,0.17544,0.00011,15.60116]
[1779068436244,38.9,76738.49,0.0,0.17546,0.00011,15.60252]
[1779068436382,38.9,76738.49,0.0,0.17546,0.00011,15.60252]
[1779068436428,38.9,76738.49,0.0,0.17546,0.00011,15.60252]
[1779068436475,38.9,76738.49,0.0,0.17546,0.00011,15.60252]
[1779068437108,38.9,76738.49,0.0,0.17546,0.00011,15.60252]
[1779068437142,38.9,76738.49,0.0,0.17546,0.00011,15.60252]
[1779068437180,38.9,76738.08,0.0,0.17542,0.00011,15.60018]
[1779068437396,38.9,76738.08,0.0,0.17542,0.00011,15.60018]
[1779068437416,38.9,76738.08,0.0,0.17542,0.00011,15.60018]
[1779068437474,38.9,76738.08,0.0,0.17542,0.00011,15.60018]
[1779068438133,38.9,76738.08,0.0,0.17542,0.00011,15.60018]
[1779068438149,38.9,76738.08,0.0,0.17542,0.00011,15.60018]
[1779068438249,38.9,76745.97,0.0,0.17629,0.00011,15.6509]
[1779068438379,38.9,76745.97,0.0,0.17629,0.00011,15.6509]
[1779068438559,38.9,76745.97,0.0,0.17629,0.00011,15.6509]
[1779068438608,38.9,76745.97,0.0,0.17629,0.00011,15.6509]
[1779068438680,38.9,76745.97,0.0,0.17629,0.00011,15.6509]
[1779068438837,38.9,76745.97,0.0,0.17629,0.00011,15.6509]
[1779068438915,38.9,76745.97,0.0,0.17629,0.00011,15.6509]
[1779068439042,38.9,76745.97,0.0,0.17629,0.00011,15.6509]
[1779068439150,38.9,76745.97,0.0,0.17629,0.00011,15.6509]
[1779068439237,38.9,76745.97,0.0,0.17629,0.00011,15.6509]
[1779068439275,38.9,76745.97,0.0,0.17629,0.00011,15.6509]
[1779068439295,38.9,76745.97,0.0,0.17629,0.00011,15.6509]
[1779068439248,38.91,76759.16,0.0,0.17776,0.00011,15.73546]
[1779068439385,38.91,76759.16,0.0,0.17776,0.00011,15.73546]
[1779068439449,38.91,76759.16,0.0,0.17776,0.00011,15.73546]
[1779068440285,38.91,76757.9,0.0,0.17762,0.00011,15.72772]
[1779068441920,38.91,76754.43,0.0,0.17724,0.00011,15.70576]
[1779068442018,38.91,76754.43,0.0,0.17724,0.00011,15.70576]
[1779068442044,38.91,76754.43,0.0,0.17724,0.00011,15.70576]
[1779068443606,38.91,76749.52,0.0,0.17671,0.00011,15.67483]
[1779068443609,38.91,76749.52,0.0,0.17671,0.00011,15.67483]
[1779068443682,38.91,76749.52,0.0,0.17671,0.00011,15.67483]
[1779068443718,38.91,76749.52,0.0,0.17671,0.00011,15.67483]
[1779068443729,38.91,76749.52,0.0,0.17671,0.00011,15.67483]
[1779068443745,38.91,76749.52,0.0,0.17671,0.00011,15.67483]
[1779068444232,38.91,76749.8,0.0,0.17674,0.00011,15.6769]
[1779068445652,38.91,76752.22,0.0,0.17702,0.00011,15.69264]
[1779068449018,38.91,76746.58,0.0,0.17641,0.00011,15.65742]
[1779068449273,38.91,76750.17,0.0,0.17681,0.00011,15.68066]
[1779068454305,38.92,76748.82,0.0,0.17668,0.00011,15.67322]
[1779068459337,38.92,76746.64,0.0,0.17647,0.00011,15.66076]
[1779068465379,38.93,76747.78,0.0,0.17662,0.00011,15.66977]
[1779068470414,38.93,76747.93,0.0,0.17667,0.00011,15.67215]
[1779068475428,38.93,76746.99,0.0,0.17659,0.00011,15.66762]
[1779068475529,38.93,76746.99,0.0,0.17659,0.00011,15.66762]
[1779068475765,38.93,76746.99,0.0,0.17659,0.00011,15.66762]
[1779068475894,38.93,76746.99,0.0,0.17659,0.00011,15.66762]
[1779068475930,38.93,76746.99,0.0,0.17659,0.00011,15.66762]
[1779068476078,38.93,76746.99,0.0,0.17659,0.00011,15.66762]
[1779068476175,38.93,76746.99,0.0,0.17659,0.00011,15.66762]
[1779068476294,38.93,76746.99,0.0,0.17659,0.00011,15.66762]
[1779068476382,38.93,76746.99,0.0,0.17659,0.00011,15.66762]
[1779068476364,38.93,76740.81,0.0,0.17591,0.00011,15.62845]
[1779068476503,38.93,76740.81,0.0,0.17591,0.00011,15.62845]
[1779068476562,38.93,76740.81,0.0,0.17591,0.00011,15.62845]
[1779068476724,38.93,76740.81,0.0,0.17591,0.00011,15.62845]
[1779068476772,38.93,76740.81,0.0,0.17591,0.00011,15.62845]
[1779068476939,38.93,76740.81,0.0,0.17591,0.00011,15.62845]
[1779068477008,38.93,76740.81,0.0,0.17591,0.00011,15.62845]
[1779068477144,38.93,76740.81,0.0,0.17591,0.00011,15.62845]
[1779068477189,38.93,76740.81,0.0,0.17591,0.00011,15.62845]
[1779068477366,38.93,76740.81,0.0,0.17591,0.00011,15.62845]
[1779068477350,38.93,76734.17,0.0,0.17519,0.00011,15.58626]
[1779068477454,38.93,76734.17,0.0,0.17519,0.00011,15.58626]
[1779068477590,38.93,76734.17,0.0,0.17519,0.00011,15.58626]
[1779068477666,38.93,76734.17,0.0,0.17519,0.00011,15.58626]
[1779068477744,38.93,76734.17,0.0,0.17519,0.00011,15.58626]
[1779068477795,38.93,76734.17,0.0,0.17519,0.00011,15.58626]
[1779068477936,38.93,76734.17,0.0,0.17519,0.00011,15.58626]
[1779068478037,38.93,76734.17,0.0,0.17519,0.00011,15.58626]
[1779068478134,38.94,76728.91,0.0,0.17462,0.00011,15.55294]
[1779068479655,38.94,76728.91,0.0,0.17463,0.00011,15.55336]
[1779068479669,38.94,76728.91,0.0,0.17463,0.00011,15.55336]
[1779068479848,38.94,76728.91,0.0,0.17463,0.00011,15.55336]
[1779068479953,38.94,76728.91,0.0,0.17463,0.00011,15.55336]
[1779068480003,38.94,76728.91,0.0,0.17463,0.00011,15.55336]
[1779068481620,38.94,76728.76,0.0,0.17462,0.00011,15.55283]
[1779068481706,38.94,76728.76,0.0,0.17462,0.00011,15.55283]
[1779068481808,38.94,76717.55,0.0,0.1734,0.00011,15.48177]
[1779068485695,38.94,76712.54,0.0,0.17287,0.00011,15.4507]
[1779068485697,38.94,76713.36,0.0,0.17297,0.00011,15.45627]
[1779068486430,38.94,76713.36,0.0,0.17297,0.00011,15.45627]
[1779068486447,38.94,76713.36,0.0,0.17297,0.00011,15.45627]
[1779068486544,38.94,76713.36,0.0,0.17297,0.00011,15.45627]
[1779068486821,38.94,76713.36,0.0,0.17297,0.00011,15.45627]
[1779068486899,38.94,76713.36,0.0,0.17297,0.00011,15.45627]
[1779068487296,38.94,76716.43,0.0,0.17331,0.00011,15.47622]
[1779068487983,38.95,76726.66,0.0,0.17443,0.00011,15.54202]
[1779068490928,38.95,76734.88,0.0,0.17534,0.00011,15.59515]
[1779068490995,38.95,76734.88,0.0,0.17534,0.00011,15.59515]
[1779068491001,38.95,76737.15,0.0,0.17556,0.00011,15.60536]
[1779068492978,38.95,76738.35,0.0,0.1757,0.00011,15.61325]
[1779068493406,38.95,76739.37,0.0,0.17581,0.00011,15.61999]
[1779068495026,38.95,76741.15,0.0,0.17601,0.00011,15.63158]
[1779068495070,38.95,76741.15,0.0,0.17601,0.00011,15.63158]
[1779068495089,38.95,76741.58,0.0,0.17606,0.00011,15.63453]
[1779068497071,38.95,76741.58,0.0,0.17607,0.00011,15.63473]
[1779068497348,38.95,76734.77,0.0,0.17532,0.00011,15.59148]
[1779068502360,38.95,76732.54,0.0,0.1751,0.00011,15.57836]
[1779068503335,38.96,76733.25,0.0,0.17518,0.00011,15.58318]
[1779068503351,38.96,76733.25,0.0,0.17518,0.00011,15.58318]
[1779068503407,38.96,76733.25,0.0,0.17518,0.00011,15.58318]
[1779068503422,38.96,76733.35,0.0,0.1752,0.00011,15.5841]
[1779068505309,38.96,76733.73,0.0,0.17524,0.00011,15.58681]
[1779068505331,38.96,76733.73,0.0,0.17524,0.00011,15.58681]
[1779068505390,38.96,76733.73,0.0,0.17524,0.00011,15.58681]
[1779068505424,38.96,76734.65,0.0,0.17535,0.00011,15.593]
[1779068507364,38.96,76734.65,0.0,0.17535,0.00011,15.59327]
[1779068507370,38.96,76734.65,0.0,0.17535,0.00011,15.59327]
[1779068507433,38.96,76732.24,0.0,0.17509,0.00011,15.57814]
[1779068507456,38.96,76732.24,0.0,0.17509,0.00011,15.57814]
[1779068507522,38.96,76732.24,0.0,0.17509,0.00011,15.57814]
[1779068507530,38.96,76732.24,0.0,0.17509,0.00011,15.57814]
[1779068507575,38.96,76732.24,0.0,0.17509,0.00011,15.57814]
[1779068507586,38.96,76732.24,0.0,0.17509,0.00011,15.57814]
[1779068507644,38.96,76732.24,0.0,0.17509,0.00011,15.57814]
[1779068509417,38.96,76713.78,0.0,0.17309,0.00011,15.46058]
[1779068511044,38.96,76706.92,0.0,0.17235,0.00011,15.41707]
[1779068511422,38.96,76709.98,0.0,0.17269,0.00011,15.43704]
[1779068513549,38.97,76710.39,0.0,0.17275,0.00011,15.44079]
[1779068513719,38.97,76710.39,0.0,0.17275,0.00011,15.44079]
[1779068515660,38.97,76709.78,0.0,0.17269,0.00011,15.43727]
[1779068515814,38.97,76709.78,0.0,0.17269,0.00011,15.43727]
[1779068515977,38.97,76709.63,0.0,0.17268,0.00011,15.4367]
[1779068517712,38.97,76709.63,0.0,0.17269,0.00011,15.43708]
[1779068518371,38.97,76708.35,0.0,0.17256,0.00011,15.4293]
[1779068519733,38.97,76708.53,0.0,0.17258,0.00011,15.43085]
[1779068519746,38.97,76708.53,0.0,0.17258,0.00011,15.43085]
[1779068519817,38.97,76708.82,0.0,0.17262,0.00011,15.4331]
[1779068521799,38.97,76708.82,0.0,0.17263,0.00011,15.4335]
[1779068522413,38.97,76710.41,0.0,0.17281,0.00011,15.44405]
[1779068523397,38.97,76710.41,0.0,0.17281,0.00011,15.44405]
[1779068524435,38.98,76712.9,0.0,0.17309,0.00011,15.46072]
[1779068525919,38.98,76713.49,0.0,0.17316,0.00011,15.46488]
[1779068525971,38.98,76713.49,0.0,0.17316,0.00011,15.46488]
[1779068525980,38.98,76714.67,0.0,0.1733,0.00011,15.47277]
[1779068527975,38.98,76714.67,0.0,0.1733,0.00011,15.47313]
[1779068528456,38.98,76716.2,0.0,0.17348,0.00011,15.48325]
[1779068530036,38.98,76716.6,0.0,0.17352,0.00011,15.48612]
[1779068530050,38.98,76716.6,0.0,0.17352,0.00011,15.48612]
[1779068530123,38.98,76716.6,0.0,0.17352,0.00011,15.48612]
[1779068530151,38.98,76718.28,0.0,0.17371,0.00011,15.49717]
[1779068532089,38.98,76718.28,0.0,0.17372,0.00011,15.4976]
[1779068532363,38.98,76717.8,0.0,0.17368,0.00011,15.49495]
[1779068536664,38.99,76713.06,0.0,0.17318,0.00011,15.46607]
[1779068536694,38.99,76713.06,0.0,0.17318,0.00011,15.46607]
[1779068536883,38.99,76713.4,0.0,0.17323,0.00011,15.46855]
[1779068538334,38.99,76713.4,0.0,0.17323,0.00011,15.46855]
[1779068538383,38.99,76721.56,0.0,0.17412,0.00011,15.52111]
[1779068540397,38.99,76723.07,0.0,0.1743,0.00011,15.53117]
[1779068540425,38.99,76723.07,0.0,0.1743,0.00011,15.53117]
[1779068540433,38.99,76723.51,0.0,0.17435,0.00011,15.53435]
[1779068542438,38.99,76723.66,0.0,0.17437,0.00011,15.53567]
[1779068542516,38.99,76724.44,0.0,0.17447,0.00011,15.54101]
[1779068542925,39.0,76725.98,0.0,0.17464,0.00011,15.55118]
[1779068544498,39.0,76725.32,0.0,0.17457,0.00011,15.54731]
[1779068545474,39.0,76725.32,0.0,0.17459,0.00011,15.54799]
[1779068548306,39.0,76731.69,0.0,0.17529,0.00011,15.58898]
[1779068548329,39.0,76731.69,0.0,0.17529,0.00011,15.58898]
[1779068548389,39.0,76731.69,0.0,0.17529,0.00011,15.58898]
[1779068548397,39.0,76732.53,0.0,0.17539,0.00011,15.59467]
[1779068552114,39.0,76737.08,0.0,0.1759,0.00011,15.62452]
[1779068552157,39.0,76737.08,0.0,0.1759,0.00011,15.62452]
[1779068552179,39.0,76740.37,0.0,0.17623,0.00011,15.64118]
[1779068554129,39.0,76749.5,0.0,0.17724,0.00011,15.6998]
[1779068556850,39.01,76758.2,0.0,0.17821,0.00011,15.75587]
[1779068556878,39.01,76758.2,0.0,0.17821,0.00011,15.75587]
[1779068556932,39.01,76758.2,0.0,0.17821,0.00011,15.75587]
[1779068557174,39.01,76761.16,0.0,0.17854,0.00011,15.77499]
[1779068558896,39.01,76761.16,0.0,0.17855,0.00011,15.77522]
[1779068558961,39.01,76761.16,0.0,0.17855,0.00011,15.77522]
[1779068559040,39.01,76758.97,0.0,0.17831,0.00011,15.76146]
[1779068560952,39.01,76757.34,0.0,0.17813,0.00011,15.75129]
[1779068561453,39.01,76756.23,0.0,0.17801,0.00011,15.74445]
[1779068562416,39.01,76756.23,0.0,0.17801,0.00011,15.74445]
[1779068562425,39.01,76755.93,0.0,0.17799,0.00011,15.74277]
[1779068563542,39.01,76756.55,0.0,0.17806,0.00011,15.74684]
[1779068564075,39.01,76756.55,0.0,0.17806,0.00011,15.74707]
[1779068565204,39.01,76756.55,0.0,0.17806,0.00011,15.74707]
[1779068565419,39.01,76756.55,0.0,0.17806,0.00011,15.74707]
[1779068565431,39.01,76756.55,0.0,0.17806,0.00011,15.74707]
[1779068565434,39.01,76746.99,0.0,0.17701,0.00011,15.68642]
[1779068565507,39.01,76746.99,0.0,0.17701,0.00011,15.68642]
[1779068565664,39.01,76746.99,0.0,0.17701,0.00011,15.68642]
[1779068565758,39.01,76746.99,0.0,0.17701,0.00011,15.68642]
[1779068565877,39.01,76746.99,0.0,0.17701,0.00011,15.68642]
[1779068565957,39.01,76746.99,0.0,0.17701,0.00011,15.68642]
[1779068566033,39.01,76746.99,0.0,0.17701,0.00011,15.68642]
[1779068566162,39.01,76746.99,0.0,0.17701,0.00011,15.68642]
[1779068566242,39.01,76746.99,0.0,0.17701,0.00011,15.68642]
[1779068566364,39.01,76746.99,0.0,0.17701,0.00011,15.68642]
[1779068566426,39.01,76746.99,0.0,0.17701,0.00011,15.68642]
[1779068566433,39.01,76743.12,0.0,0.17659,0.00011,15.66198]
[1779068566614,39.01,76743.12,0.0,0.17659,0.00011,15.66198]
[1779068566690,39.01,76743.12,0.0,0.17659,0.00011,15.66198]
[1779068566817,39.01,76743.12,0.0,0.17659,0.00011,15.66198]
[1779068566897,39.01,76743.12,0.0,0.17659,0.00011,15.66198]
[1779068567022,39.01,76743.12,0.0,0.17659,0.00011,15.66198]
[1779068567082,39.01,76743.12,0.0,0.17659,0.00011,15.66198]
[1779068567153,39.01,76743.12,0.0,0.17659,0.00011,15.66198]
[1779068567261,39.01,76743.12,0.0,0.17659,0.00011,15.66198]
[1779068567484,39.01,76744.78,0.0,0.17677,0.00011,15.67278]
[1779068572508,39.02,76745.34,0.0,0.17686,0.00011,15.67754]
[1779068575281,39.02,76745.88,0.0,0.17692,0.00011,15.68143]
[1779068575331,39.02,76745.88,0.0,0.17692,0.00011,15.68143]
[1779068575339,39.02,76745.88,0.0,0.17692,0.00011,15.68143]
[1779068575344,39.02,76745.88,0.0,0.17692,0.00011,15.68143]
[1779068575396,39.02,76745.88,0.0,0.17692,0.00011,15.68143]
[1779068575487,39.02,76745.56,0.0,0.17689,0.00011,15.67961]
[1779068577459,39.02,76745.56,0.0,0.1769,0.00011,15.67984]
[1779068577497,39.02,76742.38,0.0,0.17655,0.00011,15.6598]
[1779068577546,39.02,76742.38,0.0,0.17655,0.00011,15.6598]
[1779068578261,39.02,76742.38,0.0,0.17655,0.00011,15.6598]
[1779068578270,39.02,76742.38,0.0,0.17655,0.00011,15.6598]
[1779068578290,39.02,76742.38,0.0,0.17655,0.00011,15.6598]
[1779068578321,39.02,76742.38,0.0,0.17655,0.00011,15.6598]
[1779068578371,39.02,76742.8,0.0,0.1766,0.00011,15.6627]
[1779068581409,39.02,76744.08,0.0,0.17675,0.00011,15.67135]
[1779068581420,39.02,76744.08,0.0,0.17675,0.00011,15.67135]
[1779068581425,39.02,76744.08,0.0,0.17675,0.00011,15.67135]
[1779068581465,39.02,76743.79,0.0,0.17672,0.00011,15.66974]
[1779068581545,39.02,76743.79,0.0,0.17672,0.00011,15.66974]
[1779068583651,39.02,76743.53,0.0,0.1767,0.00011,15.66855]
[1779068583660,39.02,76743.53,0.0,0.1767,0.00011,15.66855]
[1779068583732,39.02,76743.53,0.0,0.1767,0.00011,15.66855]
[1779068584388,39.02,76743.53,0.0,0.1767,0.00011,15.66855]
[1779068584402,39.02,76743.53,0.0,0.1767,0.00011,15.66855]
[1779068584446,39.02,76743.53,0.0,0.1767,0.00011,15.66855]
[1779068584431,39.02,76741.89,0.0,0.17653,0.00011,15.65833]
[1779068585537,39.02,76740.79,0.0,0.17641,0.00011,15.65157]
[1779068586231,39.03,76740.74,0.0,0.17641,0.00011,15.6515]
[1779068588248,39.03,76731.48,0.0,0.1754,0.00011,15.59268]
[1779068591211,39.03,76729.4,0.0,0.17518,0.00011,15.57976]
[1779068591240,39.03,76729.4,0.0,0.17518,0.00011,15.57976]
[1779068591341,39.03,76727.76,0.0,0.175,0.00011,15.56948]
[1779068597309,39.03,76725.62,0.0,0.17478,0.00011,15.55687]
[1779068602345,39.03,76725.74,0.0,0.17481,0.00011,15.55844]
[1779068606610,39.03,76726.12,0.0,0.17486,0.00011,15.56156]
[1779068607444,39.03,76731.31,0.0,0.17544,0.00011,15.59495]
[1779068610475,39.04,76742.33,0.0,0.17666,0.00011,15.66584]
[1779068610637,39.04,76742.33,0.0,0.17666,0.00011,15.66584]
[1779068610704,39.04,76742.33,0.0,0.17666,0.00011,15.66584]
[1779068611408,39.04,76742.05,0.0,0.17659,0.00011,15.65967]
[1779068612509,39.04,76742.05,0.0,0.17659,0.00011,15.65967]
[1779068612512,39.04,76750.76,0.0,0.17756,0.00011,15.71536]
[1779068612714,39.04,76750.76,0.0,0.17756,0.00011,15.71536]
[1779068612769,39.04,76750.76,0.0,0.17756,0.00011,15.71536]
[1779068613424,39.04,76750.2,0.0,0.1775,0.00011,15.71189]
[1779068618458,39.04,76750.41,0.0,0.17752,0.00011,15.71348]
[1779068618712,39.04,76750.41,0.0,0.17752,0.00011,15.71348]
[1779068618749,39.04,76750.41,0.0,0.17752,0.00011,15.71348]
[1779068618873,39.04,76750.41,0.0,0.17752,0.00011,15.71348]
[1779068619465,39.04,76749.78,0.0,0.17746,0.00011,15.70953]
[1779068620765,39.04,76747.97,0.0,0.17726,0.00011,15.69806]
[1779068621504,39.04,76743.27,0.0,0.17674,0.00011,15.6682]
[1779068622836,39.04,76743.27,0.0,0.17674,0.00011,15.6683]
[1779068622887,39.04,76743.27,0.0,0.17674,0.00011,15.6683]
[1779068623493,39.04,76741.46,0.0,0.17655,0.00011,15.65689]
[1779068624886,39.04,76741.91,0.0,0.1766,0.00011,15.65989]
[1779068625543,39.04,76741.77,0.0,0.17659,0.00011,15.65927]
[1779068626410,39.04,76741.77,0.0,0.17659,0.00011,15.65927]
[1779068626422,39.04,76741.77,0.0,0.17659,0.00011,15.65927]
[1779068626983,39.04,76741.77,0.0,0.17659,0.00011,15.65927]
[1779068627056,39.04,76741.77,0.0,0.17659,0.00011,15.65927]
[1779068627158,39.04,76741.77,0.0,0.17659,0.00011,15.65927]
[1779068627234,39.04,76741.77,0.0,0.17659,0.00011,15.65927]
[1779068627521,39.04,76737.77,0.0,0.17615,0.00011,15.63393]
[1779068630536,39.04,76733.61,0.0,0.1757,0.00011,15.60775]
[1779068630542,39.04,76733.32,0.0,0.17567,0.00011,15.60609]
[1779068630556,39.04,76733.32,0.0,0.17567,0.00011,15.60609]
[1779068630619,39.04,76733.32,0.0,0.17567,0.00011,15.60609]
[1779068631061,39.04,76733.32,0.0,0.17567,0.00011,15.60609]
[1779068631551,39.04,76732.52,0.0,0.17559,0.00011,15.60107]
[1779068633152,39.04,76733.4,0.0,0.17568,0.00011,15.60684]
[1779068633181,39.04,76733.4,0.0,0.17568,0.00011,15.60684]
[1779068633573,39.04,76732.91,0.0,0.17563,0.00011,15.60379]
[1779068635224,39.04,76733.42,0.0,0.17569,0.00011,15.60712]
[1779068635577,39.04,76733.68,0.0,0.17572,0.00011,15.60885]
[1779068638857,39.04,76735.3,0.0,0.1759,0.00011,15.61931]
[1779068638870,39.04,76735.3,0.0,0.1759,0.00011,15.61931]
[1779068638980,39.04,76735.3,0.0,0.1759,0.00011,15.61931]
[1779068639327,39.04,76735.3,0.0,0.1759,0.00011,15.61931]
[1779068639382,39.04,76735.3,0.0,0.1759,0.00011,15.61931]
[1779068639483,39.04,76734.65,0.0,0.17583,0.00011,15.61523]
[1779068640363,39.04,76734.65,0.0,0.17583,0.00011,15.61523]
[1779068640500,39.05,76728.56,0.0,0.17516,0.00011,15.57649]
[1779068645647,39.05,76723.05,0.0,0.17459,0.00011,15.54285]
[1779068649664,39.05,76723.93,0.0,0.17469,0.00011,15.54894]
[1779068649813,39.05,76723.93,0.0,0.17469,0.00011,15.54894]
[1779068649823,39.05,76723.93,0.0,0.17469,0.00011,15.54894]
[1779068649976,39.05,76725.69,0.0,0.17489,0.00011,15.56031]
[1779068650972,39.05,76725.69,0.0,0.17489,0.00011,15.56031]
[1779068651134,39.05,76725.69,0.0,0.17489,0.00011,15.56031]
[1779068651426,39.05,76725.69,0.0,0.17489,0.00011,15.56031]
[1779068651478,39.05,76725.69,0.0,0.17489,0.00011,15.56031]
[1779068651510,39.05,76730.54,0.0,0.17542,0.00011,15.59144]
[1779068653333,39.05,76730.54,0.0,0.17542,0.00011,15.59161]
[1779068653348,39.05,76730.54,0.0,0.17542,0.00011,15.59161]
[1779068653358,39.05,76730.54,0.0,0.17542,0.00011,15.59161]
[1779068653381,39.05,76730.54,0.0,0.17542,0.00011,15.59161]
[1779068653479,39.05,76745.11,0.0,0.17703,0.00011,15.68456]
[1779068653729,39.05,76745.11,0.0,0.17703,0.00011,15.68456]
[1779068654564,39.05,76744.66,0.0,0.17698,0.00011,15.68177]
[1779068655796,39.05,76743.75,0.0,0.17688,0.00011,15.67606]
[1779068655805,39.05,76743.75,0.0,0.17688,0.00011,15.67606]
[1779068655972,39.05,76742.3,0.0,0.17672,0.00011,15.66692]
[1779068657868,39.05,76742.3,0.0,0.17672,0.00011,15.66702]
[1779068658602,39.05,76743.04,0.0,0.17681,0.00011,15.67192]
[1779068659896,39.05,76742.83,0.0,0.17679,0.00011,15.67058]
[1779068659916,39.05,76742.83,0.0,0.17679,0.00011,15.67058]
[1779068659997,39.05,76742.71,0.0,0.17677,0.00011,15.66991]
[1779068661952,39.05,76742.56,0.0,0.17676,0.00011,15.66906]
[1779068662590,39.05,76742.56,0.0,0.17676,0.00011,15.66915]
[1779068667614,39.06,76745.64,0.0,0.17711,0.00011,15.68919]
[1779068668121,39.06,76745.64,0.0,0.17711,0.00011,15.68919]
[1779068668127,39.06,76745.64,0.0,0.17711,0.00011,15.68919]
[1779068668149,39.06,76745.64,0.0,0.17711,0.00011,15.68919]
[1779068668220,39.06,76745.44,0.0,0.17709,0.00011,15.688]
[1779068669755,39.06,76745.44,0.0,0.17709,0.00011,15.68809]
[1779068670194,39.06,76745.44,0.0,0.17709,0.00011,15.68809]
[1779068670574,39.06,76739.91,0.0,0.17648,0.00011,15.65297]
[1779068672237,39.06,76738.61,0.0,0.1763,0.00011,15.64016]
[1779068672244,39.06,76738.61,0.0,0.1763,0.00011,15.64016]
[1779068672351,39.06,76738.61,0.0,0.1763,0.00011,15.64016]
[1779068672453,39.06,76741.77,0.0,0.17665,0.00011,15.66031]
[1779068674300,39.06,76743.76,0.0,0.17687,0.00011,15.67298]
[1779068674607,39.06,76744.81,0.0,0.17698,0.00011,15.67964]
[1779068674694,39.06,76744.81,0.0,0.17698,0.00011,15.67964]
[1779068674714,39.06,76744.81,0.0,0.17698,0.00011,15.67964]
[1779068674719,39.06,76744.81,0.0,0.17698,0.00011,15.67964]
[1779068676349,39.06,76744.81,0.0,0.17698,0.00011,15.67964]
[1779068676359,39.06,76744.81,0.0,0.17698,0.00011,15.67964]
[1779068676452,39.06,76750.55,0.0,0.17762,0.00011,15.71645]
[1779068676713,39.06,76750.55,0.0,0.17762,0.00011,15.71645]
[1779068677570,39.06,76750.55,0.0,0.17762,0.00011,15.71645]
[1779068678488,39.06,76753.25,0.0,0.17793,0.00011,15.73408]
[1779068680591,39.06,76762.05,0.0,0.17891,0.00011,15.79048]
[1779068682562,39.06,76765.65,0.0,0.17931,0.00011,15.81365]
[1779068682584,39.06,76765.65,0.0,0.17931,0.00011,15.81365]
[1779068683729,39.06,76754.6,0.0,0.1781,0.00011,15.74392]
[1779068686651,39.06,76753.81,0.0,0.17802,0.00011,15.73919]
[1779068686657,39.06,76753.81,0.0,0.17802,0.00011,15.73919]
[1779068686661,39.06,76753.81,0.0,0.17802,0.00011,15.73919]
[1779068688729,39.06,76754.04,0.0,0.17804,0.00011,15.74084]
[1779068688743,39.06,76754.04,0.0,0.17804,0.00011,15.74084]
[1779068690114,39.06,76756.16,0.0,0.17828,0.00011,15.75433]
[1779068690163,39.06,76756.16,0.0,0.17828,0.00011,15.75433]
[1779068690774,39.06,76755.81,0.0,0.17824,0.00011,15.75219]
[1779068691587,39.06,76754.95,0.0,0.17815,0.00011,15.7468]
[1779068696685,39.07,76755.91,0.0,0.17826,0.00011,15.75333]
[1779068701706,39.07,76754.54,0.0,0.17812,0.00011,15.74522]
[1779068705170,39.07,76749.13,0.0,0.17753,0.00011,15.71111]
[1779068705214,39.07,76749.13,0.0,0.17753,0.00011,15.71111]
[1779068705332,39.07,76752.58,0.0,0.17791,0.00011,15.7332]
[1779068707229,39.07,76752.58,0.0,0.17792,0.00011,15.73334]
[1779068707299,39.07,76752.58,0.0,0.17792,0.00011,15.73334]
[1779068709292,39.07,76753.07,0.0,0.17797,0.00011,15.73667]
[1779068709373,39.07,76753.07,0.0,0.17797,0.00011,15.73667]
[1779068711358,39.07,76753.78,0.0,0.17806,0.00011,15.7414]
[1779068711440,39.07,76753.78,0.0,0.17806,0.00011,15.7414]
[1779068713408,39.07,76752.33,0.0,0.1779,0.00011,15.73238]
[1779068713516,39.07,76752.33,0.0,0.1779,0.00011,15.73238]
[1779068715495,39.07,76750.71,0.0,0.17772,0.00011,15.72231]
[1779068715596,39.07,76750.71,0.0,0.17772,0.00011,15.72231]
[1779068715685,39.07,76750.71,0.0,0.17772,0.00011,15.72231]
[1779068715668,39.07,76739.74,0.0,0.17652,0.00011,15.65256]
[1779068715809,39.07,76739.74,0.0,0.17652,0.00011,15.65256]
[1779068716244,39.07,76739.74,0.0,0.17652,0.00011,15.65256]
[1779068716258,39.07,76739.74,0.0,0.17652,0.00011,15.65256]
[1779068716329,39.07,76737.06,0.0,0.17623,0.00011,15.63562]
[1779068717427,39.07,76737.06,0.0,0.17623,0.00011,15.63562]
[1779068717439,39.07,76737.06,0.0,0.17623,0.00011,15.63562]
[1779068717454,39.07,76737.06,0.0,0.17623,0.00011,15.63562]
[1779068717494,39.07,76737.06,0.0,0.17623,0.00011,15.63562]
[1779068717522,39.07,76730.55,0.0,0.17552,0.00011,15.59435]
[1779068719515,39.07,76730.28,0.0,0.17549,0.00011,15.59284]
[1779068719527,39.07,76730.28,0.0,0.17549,0.00011,15.59284]
[1779068719534,39.07,76730.28,0.0,0.17549,0.00011,15.59284]
[1779068719563,39.07,76730.28,0.0,0.17549,0.00011,15.59284]
[1779068719651,39.07,76730.28,0.0,0.17549,0.00011,15.59284]
[1779068719636,39.07,76727.14,0.0,0.17515,0.00011,15.57309]
[1779068721662,39.07,76727.14,0.0,0.17516,0.00011,15.57338]
[1779068721663,39.07,76727.14,0.0,0.17516,0.00011,15.57338]
[1779068722570,39.08,76731.81,0.0,0.17568,0.00011,15.60365]
[1779068723727,39.08,76730.73,0.0,0.17556,0.00011,15.59701]
[1779068723732,39.08,76730.73,0.0,0.17556,0.00011,15.59701]
[1779068723754,39.08,76730.73,0.0,0.17556,0.00011,15.59701]
[1779068723758,39.08,76730.73,0.0,0.17556,0.00011,15.59701]
[1779068723788,39.08,76730.73,0.0,0.17556,0.00011,15.59701]
[1779068724220,39.08,76730.73,0.0,0.17557,0.00011,15.59724]
[1779068725749,39.08,76731.42,0.0,0.17565,0.00011,15.60186]
[1779068725752,39.08,76731.42,0.0,0.17565,0.00011,15.60186]
[1779068725822,39.08,76731.42,0.0,0.17565,0.00011,15.60186]
[1779068726233,39.08,76732.14,0.0,0.17573,0.00011,15.60666]
[1779068727811,39.08,76730.95,0.0,0.1756,0.00011,15.59929]
[1779068727816,39.08,76730.95,0.0,0.1756,0.00011,15.59929]
[1779068728616,39.08,76730.0,0.0,0.1755,0.00011,15.59345]
[1779068729884,39.08,76729.24,0.0,0.17542,0.00011,15.58883]
[1779068729894,39.08,76729.24,0.0,0.17542,0.00011,15.58883]
[1779068730262,39.08,76729.24,0.0,0.17543,0.00011,15.58905]
[1779068731935,39.08,76728.63,0.0,0.17532,0.00011,15.58083]
[1779068732647,39.08,76728.18,0.0,0.17528,0.00011,15.57818]
[1779068734668,39.08,76719.13,0.0,0.1743,0.00011,15.52086]
[1779068736188,39.08,76720.03,0.0,0.1744,0.00011,15.52672]
[1779068736292,39.08,76720.03,0.0,0.1744,0.00011,15.52672]
[1779068736496,39.08,76719.63,0.0,0.17436,0.00011,15.52434]
[1779068738173,39.08,76719.38,0.0,0.17433,0.00011,15.52291]
[1779068738344,39.08,76719.38,0.0,0.17433,0.00011,15.52291]
[1779068738422,39.08,76714.97,0.0,0.17385,0.00011,15.49498]
[1779068740222,39.08,76714.97,0.0,0.17386,0.00011,15.49517]
[1779068740635,39.09,76713.68,0.0,0.17372,0.00011,15.48715]
[1779068744348,39.09,76710.64,0.0,0.1734,0.00011,15.4684]
[1779068744357,39.09,76710.64,0.0,0.1734,0.00011,15.4684]
[1779068746194,39.09,76709.69,0.0,0.1733,0.00011,15.46263]
[1779068746291,39.09,76709.69,0.0,0.1733,0.00011,15.46263]
[1779068747586,39.09,76707.55,0.0,0.17307,0.00011,15.44908]
[1779068747626,39.09,76699.69,0.0,0.17222,0.00011,15.39919]
[1779068748881,39.09,76692.1,0.0,0.17141,0.00011,15.35092]
[1779068748918,39.09,76692.1,0.0,0.17141,0.00011,15.35092]
[1779068748978,39.09,76692.1,0.0,0.17141,0.00011,15.35092]
[1779068749400,39.09,76692.1,0.0,0.17141,0.00011,15.35109]
[1779068750510,39.09,76692.1,0.0,0.17141,0.00011,15.35109]
[1779068750546,39.09,76692.1,0.0,0.17141,0.00011,15.35109]
[1779068750606,39.09,76684.94,0.0,0.17064,0.00011,15.30571]
[1779068751163,39.09,76684.94,0.0,0.17064,0.00011,15.30571]
[1779068751416,39.09,76684.94,0.0,0.17065,0.00011,15.30602]
[1779068754633,39.09,76687.35,0.0,0.17091,0.00011,15.3215]
[1779068754650,39.09,76687.35,0.0,0.17091,0.00011,15.3215]
[1779068754712,39.09,76690.62,0.0,0.17127,0.00011,15.34266]
[1779068755807,39.09,76689.45,0.0,0.17115,0.00011,15.3355]
[1779068756467,39.09,76689.45,0.0,0.17115,0.00011,15.3358]
[1779068758799,39.1,76685.27,0.0,0.17071,0.00011,15.30969]
[1779068758968,39.1,76685.27,0.0,0.17071,0.00011,15.30969]
[1779068759952,39.1,76680.99,0.0,0.17025,0.00011,15.28264]
[1779068759966,39.1,76680.99,0.0,0.17025,0.00011,15.28264]
[1779068760542,39.1,76667.53,0.0,0.16882,0.00011,15.19694]
[1779068761971,39.1,76667.53,0.0,0.16882,0.00011,15.19711]
[1779068762526,39.1,76680.28,0.0,0.17019,0.00011,15.27875]
[1779068762854,39.1,76680.28,0.0,0.17019,0.00011,15.27875]
[1779068763196,39.1,76680.28,0.0,0.17019,0.00011,15.27875]
[1779068763509,39.1,76681.28,0.0,0.17031,0.00011,15.28559]
[1779068764205,39.1,76681.28,0.0,0.17031,0.00011,15.28559]
[1779068764264,39.1,76681.28,0.0,0.17031,0.00011,15.28559]
[1779068764515,39.1,76696.32,0.0,0.17193,0.00011,15.38185]
[1779068766684,39.1,76696.5,0.0,0.17196,0.00011,15.38339]
[1779068766996,39.1,76697.52,0.0,0.17207,0.00011,15.39016]
[1779068767037,39.1,76697.52,0.0,0.17207,0.00011,15.39016]
[1779068767238,39.1,76697.52,0.0,0.17207,0.00011,15.39016]
[1779068767631,39.1,76697.52,0.0,0.17207,0.00011,15.39016]
[1779068767645,39.1,76697.52,0.0,0.17207,0.00011,15.39016]
[1779068767666,39.1,76697.52,0.0,0.17207,0.00011,15.39016]
[1779068767732,39.1,76711.94,0.0,0.17364,0.00011,15.48238]
[1779068768749,39.1,76712.54,0.0,0.17372,0.00011,15.48658]
[1779068768785,39.1,76712.54,0.0,0.17372,0.00011,15.48658]
[1779068769558,39.1,76719.43,0.0,0.17447,0.00011,15.53075]
[1779068771845,39.11,76717.01,0.0,0.17421,0.00011,15.5158]
[1779068773580,39.11,76730.62,0.0,0.17571,0.00011,15.60301]
[1779068774382,39.11,76730.62,0.0,0.17571,0.00011,15.60301]
[1779068774705,39.11,76741.01,0.0,0.17686,0.00011,15.66939]
[1779068779735,39.11,76737.54,0.0,0.17649,0.00011,15.64819]
[1779068781839,39.11,76746.74,0.0,0.17751,0.00011,15.70729]
[1779068782802,39.11,76749.51,0.0,0.17782,0.00011,15.72506]
[1779068782815,39.11,76749.51,0.0,0.17782,0.00011,15.72506]
[1779068783499,39.11,76749.51,0.0,0.17782,0.00011,15.72506]
[1779068783589,39.11,76749.51,0.0,0.17782,0.00011,15.72506]
[1779068783649,39.11,76749.51,0.0,0.17782,0.00011,15.72518]
[1779068785547,39.11,76750.76,0.0,0.17796,0.00011,15.73322]
[1779068785623,39.11,76750.76,0.0,0.17796,0.00011,15.73322]
[1779068787355,39.11,76750.55,0.0,0.17794,0.00011,15.73207]
[1779068787619,39.11,76750.55,0.0,0.17794,0.00011,15.73207]
[1779068787722,39.11,76756.55,0.0,0.17861,0.00011,15.77028]
[1779068789674,39.11,76756.55,0.0,0.17861,0.00011,15.77037]
[1779068789763,39.12,76765.79,0.0,0.17964,0.00011,15.82924]
[1779068791131,39.12,76765.79,0.0,0.17964,0.00011,15.82938]
[1779068791296,39.12,76765.79,0.0,0.17964,0.00011,15.82938]
[1779068791739,39.12,76765.79,0.0,0.17964,0.00011,15.82938]
[1779068791759,39.12,76765.79,0.0,0.17964,0.00011,15.82938]
[1779068791754,39.12,76766.75,0.0,0.17971,0.00011,15.83104]
[1779068791830,39.12,76766.75,0.0,0.17971,0.00011,15.83104]
[1779068792721,39.12,76766.42,0.0,0.17967,0.00011,15.8289]
[1779068794931,39.12,76774.61,0.0,0.18059,0.00011,15.8811]
[1779068794945,39.12,76774.61,0.0,0.18059,0.00011,15.8811]
[1779068795045,39.12,76774.61,0.0,0.18059,0.00011,15.8811]
[1779068795734,39.12,76782.05,0.0,0.18142,0.00011,15.92847]
[1779068795879,39.12,76782.05,0.0,0.18142,0.00011,15.92847]
[1779068796742,39.12,76782.32,0.0,0.18145,0.00011,15.9303]
[1779068796865,39.12,76782.32,0.0,0.18145,0.00011,15.9303]
[1779068796878,39.12,76782.32,0.0,0.18145,0.00011,15.9303]
[1779068796987,39.12,76782.32,0.0,0.18145,0.00011,15.9303]
[1779068797748,39.12,76782.81,0.0,0.18151,0.00011,15.93353]
[1779068798377,39.12,76782.81,0.0,0.18151,0.00011,15.93353]
[1779068798475,39.12,76782.81,0.0,0.18151,0.00011,15.93353]
[1779068802064,39.12,76789.48,0.0,0.18226,0.00011,15.97633]
[1779068802177,39.12,76789.48,0.0,0.18226,0.00011,15.97633]
[1779068802611,39.12,76789.48,0.0,0.18226,0.00011,15.97633]
[1779068802623,39.12,76789.48,0.0,0.18226,0.00011,15.97633]
[1779068802785,39.12,76793.32,0.0,0.18269,0.00011,16.00071]
[1779068805862,39.12,76793.38,0.0,0.1827,0.00011,16.00107]
[1779068805884,39.12,76793.38,0.0,0.1827,0.00011,16.00107]
[1779068805929,39.12,76793.31,0.0,0.18269,0.00011,16.00062]
[1779068808828,39.12,76802.7,0.0,0.18375,0.00011,16.06028]
[1779068813192,39.12,76793.67,0.0,0.18274,0.00011,16.00329]
[1779068818898,39.12,76786.59,0.0,0.18195,0.00011,15.9587]
[1779068822648,39.12,76783.58,0.0,0.18162,0.00011,15.93971]
[1779068822717,39.12,76783.58,0.0,0.18162,0.00011,15.93971]
[1779068822723,39.12,76779.97,0.0,0.18121,0.00011,15.91675]
[1779068824241,39.12,76778.86,0.0,0.18109,0.00011,15.90967]
[1779068824707,39.12,76779.94,0.0,0.18121,0.00011,15.91649]
[1779068826702,39.12,76789.95,0.0,0.18233,0.00011,15.97995]
[1779068829213,39.12,76794.68,0.0,0.18286,0.00011,16.00988]
[1779068829762,39.12,76796.7,0.0,0.18308,0.00011,16.02262]
[1779068832473,39.12,76796.58,0.0,0.18307,0.00011,16.02198]
[1779068832526,39.12,76796.58,0.0,0.18307,0.00011,16.02198]
[1779068832535,39.12,76791.91,0.0,0.18255,0.00011,15.99246]
[1779068834374,39.12,76806.24,0.0,0.18416,0.00011,16.08317]
[1779068835161,39.12,76806.24,0.0,0.18416,0.00011,16.08317]
[1779068835274,39.12,76806.24,0.0,0.18416,0.00011,16.08317]
[1779068835307,39.12,76819.32,0.0,0.18563,0.00011,16.16607]
[1779068836588,39.12,76819.32,0.0,0.18563,0.00011,16.16607]
[1779068836604,39.12,76819.32,0.0,0.18563,0.00011,16.16607]
[1779068836768,39.12,76823.65,0.0,0.18613,0.00011,16.19361]
[1779068837627,39.12,76823.65,0.0,0.18613,0.00011,16.19361]
[1779068837664,39.12,76823.65,0.0,0.18613,0.00011,16.19361]
[1779068837704,39.12,76826.17,0.0,0.18641,0.00011,16.20922]
[1779068838383,39.12,76826.17,0.0,0.18641,0.00011,16.20922]
[1779068838768,39.12,76833.01,0.0,0.18718,0.00011,16.25225]
[1779068840831,39.12,76839.19,0.0,0.18787,0.00011,16.29076]
[1779068840877,39.12,76839.19,0.0,0.18787,0.00011,16.29076]
[1779068841064,39.12,76839.19,0.0,0.18787,0.00011,16.29076]
[1779068841102,39.12,76839.19,0.0,0.18787,0.00011,16.29076]
[1779068841151,39.12,76839.19,0.0,0.18787,0.00011,16.29076]
[1779068841455,39.12,76842.61,0.0,0.18826,0.00011,16.31212]
[1779068847094,39.11,76847.59,0.0,0.1888,0.00011,16.34194]
[1779068850897,39.11,76842.76,0.0,0.18823,0.00011,16.31059]
[1779068851733,39.11,76834.15,0.0,0.18721,0.00011,16.25135]
[1779068855752,39.11,76825.03,0.0,0.18615,0.00011,16.19253]
[1779068860836,39.1,76824.6,0.0,0.18608,0.00011,16.18849]
[1779068861886,39.1,76833.81,0.0,0.18711,0.00011,16.24607]
[1779068866915,39.1,76825.69,0.0,0.18615,0.00011,16.19289]
[1779068871750,39.09,76834.42,0.0,0.18711,0.00011,16.24631]
[1779068876804,39.09,76826.54,0.0,0.18619,0.00011,16.19488]
[1779068881857,39.08,76834.53,0.0,0.18706,0.00011,16.24365]
[1779068884817,39.08,76843.33,0.0,0.18803,0.00011,16.29756]
[1779068889144,39.07,76846.43,0.0,0.18836,0.00011,16.31585]
[1779068889388,39.07,76846.43,0.0,0.18836,0.00011,16.31567]
[1779068892707,39.07,76855.84,0.0,0.18942,0.00011,16.37431]
[1779068897800,39.06,76848.36,0.0,0.18854,0.00011,16.32581]
[1779068903492,39.06,76852.95,0.0,0.18903,0.00011,16.35269]
[1779068908522,39.05,76859.07,0.0,0.1897,0.00011,16.38981]
[1779068912902,39.05,76848.95,0.0,0.18847,0.00011,16.31983]
[1779068918594,39.04,76854.59,0.0,0.18908,0.00011,16.35347]
[1779068921841,39.04,76843.88,0.0,0.18784,0.00011,16.28472]
[1779068923553,39.04,76837.54,0.0,0.18711,0.00011,16.24429]
[1779068923688,39.04,76837.54,0.0,0.18711,0.00011,16.24429]
[1779068923793,39.04,76837.54,0.0,0.18711,0.00011,16.24429]
[1779068923827,39.04,76834.35,0.0,0.18674,0.00011,16.22381]
[1779068928666,39.04,76843.45,0.0,0.18775,0.00011,16.28023]
[1779068932038,39.03,76840.44,0.0,0.1874,0.00011,16.26034]
[1779068932886,39.03,76840.44,0.0,0.1874,0.00011,16.26034]
[1779068933686,39.03,76832.55,0.0,0.18649,0.00011,16.21012]
[1779068933762,39.03,76832.55,0.0,0.18649,0.00011,16.21012]
[1779068935718,39.03,76850.35,0.0,0.18851,0.00011,16.32215]
[1779068940774,39.03,76851.71,0.0,0.18864,0.00011,16.3292]
[1779068943188,39.02,76855.3,0.0,0.18904,0.00011,16.35127]
[1779068943774,39.02,76855.77,0.0,0.18908,0.00011,16.35391]
[1779068948811,39.02,76855.46,0.0,0.18902,0.00011,16.35024]
[1779068953362,39.01,76858.49,0.0,0.18934,0.00011,16.36806]
[1779068953562,39.01,76858.49,0.0,0.18934,0.00011,16.36806]
[1779068953689,39.01,76858.49,0.0,0.18934,0.00011,16.36806]
[1779068953715,39.01,76858.49,0.0,0.18934,0.00011,16.36806]
[1779068953898,39.01,76858.49,0.0,0.18934,0.00011,16.36806]
[1779068953844,39.01,76860.96,0.0,0.18962,0.00011,16.38333]
[1779068954110,39.01,76860.96,0.0,0.18962,0.00011,16.38333]
[1779068954260,39.01,76860.96,0.0,0.18962,0.00011,16.38333]
[1779068954345,39.01,76860.96,0.0,0.18962,0.00011,16.38333]
[1779068954411,39.01,76860.96,0.0,0.18962,0.00011,16.38333]
[1779068954559,39.01,76860.96,0.0,0.18962,0.00011,16.38333]
[1779068954603,39.01,76860.96,0.0,0.18962,0.00011,16.38333]
[1779068954763,39.01,76860.96,0.0,0.18962,0.00011,16.38333]
[1779068954810,39.01,76860.96,0.0,0.18962,0.00011,16.38333]
[1779068954851,39.01,76872.9,0.0,0.19099,0.00012,16.45857]
[1779068954994,39.01,76872.9,0.0,0.19099,0.00012,16.45857]
[1779068955031,39.01,76872.9,0.0,0.19099,0.00012,16.45857]
[1779068955201,39.01,76872.9,0.0,0.19099,0.00012,16.45857]
[1779068955281,39.01,76872.9,0.0,0.19099,0.00012,16.45857]
[1779068955413,39.01,76872.9,0.0,0.19099,0.00012,16.45857]
[1779068955458,39.01,76872.9,0.0,0.19099,0.00012,16.45857]
[1779068955647,39.01,76872.9,0.0,0.19099,0.00012,16.45857]
[1779068955674,39.01,76872.9,0.0,0.19099,0.00012,16.45857]
[1779068955872,39.01,76872.9,0.0,0.19099,0.00012,16.45857]
[1779068955913,39.01,76872.9,0.0,0.19099,0.00012,16.45857]
[1779068955857,39.01,76876.64,0.0,0.19142,0.00012,16.48203]
[1779068956115,39.01,76876.64,0.0,0.19142,0.00012,16.48203]
[1779068956150,39.01,76876.64,0.0,0.19142,0.00012,16.48203]
[1779068956255,39.01,76876.64,0.0,0.19142,0.00012,16.48203]
[1779068956296,39.01,76876.64,0.0,0.19142,0.00012,16.48203]
[1779068956398,39.01,76876.64,0.0,0.19142,0.00012,16.48203]
[1779068956911,39.01,76883.79,0.0,0.19224,0.00012,16.52696]
[1779068960785,39.01,76880.41,0.0,0.19184,0.00012,16.50487]
[1779068960810,39.01,76880.41,0.0,0.19184,0.00012,16.50487]
[1779068960893,39.01,76880.7,0.0,0.19186,0.00012,16.50648]
[1779068962329,39.01,76872.74,0.0,0.19094,0.00012,16.45586]
[1779068962691,39.01,76872.74,0.0,0.19094,0.00012,16.45586]
[1779068962913,39.01,76861.66,0.0,0.18966,0.00011,16.38553]
[1779068963415,39.01,76861.66,0.0,0.18966,0.00011,16.38553]
[1779068963913,39.0,76861.78,0.0,0.18966,0.00011,16.38593]
[1779068965928,39.0,76848.38,0.0,0.18812,0.00011,16.30059]
[1779068966988,39.0,76850.21,0.0,0.18832,0.00011,16.31195]
[1779068967941,39.0,76851.09,0.0,0.18842,0.00011,16.31729]
[1779068972809,39.0,76845.17,0.0,0.18773,0.00011,16.27914]
[1779068972912,39.0,76843.16,0.0,0.18745,0.00011,16.26157]
[1779068973354,39.0,76843.16,0.0,0.18745,0.00011,16.26157]
[1779068973441,39.0,76843.16,0.0,0.18745,0.00011,16.26157]
[1779068973900,39.0,76843.95,0.0,0.18754,0.00011,16.26644]
[1779068975428,39.0,76840.6,0.0,0.18716,0.00011,16.24509]
[1779068975435,39.0,76840.6,0.0,0.18716,0.00011,16.24509]
[1779068975454,39.0,76840.6,0.0,0.18716,0.00011,16.24509]
[1779068975642,39.0,76834.23,0.0,0.18643,0.00011,16.20462]
[1779068977302,39.0,76833.01,0.0,0.18629,0.00011,16.1968]
[1779068977861,39.0,76833.01,0.0,0.18629,0.00011,16.1968]
[1779068977916,39.0,76833.01,0.0,0.18629,0.00011,16.1968]
[1779068977957,39.0,76835.43,0.0,0.18656,0.00011,16.21206]
[1779068979075,39.0,76835.11,0.0,0.18652,0.00011,16.20994]
[1779068979195,39.0,76835.11,0.0,0.18652,0.00011,16.20994]
[1779068980763,39.0,76819.91,0.0,0.18479,0.00011,16.11318]
[1779068981841,39.0,76819.91,0.0,0.18479,0.00011,16.11318]
[1779068982006,39.0,76812.87,0.0,0.18399,0.00011,16.0682]
[1779068982141,39.0,76812.87,0.0,0.18399,0.00011,16.0682]
[1779068982204,39.0,76812.87,0.0,0.18399,0.00011,16.0682]
[1779068982425,39.0,76812.87,0.0,0.18399,0.00011,16.0682]
[1779068982642,39.0,76812.87,0.0,0.18399,0.00011,16.0682]
[1779068982725,39.0,76812.87,0.0,0.18399,0.00011,16.0682]
[1779068982839,39.0,76812.87,0.0,0.18399,0.00011,16.0682]
[1779068982902,39.0,76812.87,0.0,0.18399,0.00011,16.0682]
[1779068982914,39.0,76806.88,0.0,0.18332,0.00011,16.03016]
[1779068983051,39.0,76806.88,0.0,0.18332,0.00011,16.03016]
[1779068983092,39.0,76806.88,0.0,0.18332,0.00011,16.03016]
[1779068983277,39.0,76806.88,0.0,0.18332,0.00011,16.03016]
[1779068983321,39.0,76806.88,0.0,0.18332,0.00011,16.03016]
[1779068983486,39.0,76806.88,0.0,0.18332,0.00011,16.03016]
[1779068983511,39.0,76806.88,0.0,0.18332,0.00011,16.03016]
[1779068983718,39.0,76806.88,0.0,0.18332,0.00011,16.03016]
[1779068983745,39.0,76806.88,0.0,0.18332,0.00011,16.03016]
[1779068983949,39.0,76806.88,0.0,0.18332,0.00011,16.03016]
[1779068983984,39.0,76805.12,0.0,0.18312,0.00011,16.01895]
[1779068984193,39.0,76805.12,0.0,0.18312,0.00011,16.01895]
[1779068984251,39.0,76805.12,0.0,0.18312,0.00011,16.01895]
[1779068984419,39.0,76805.12,0.0,0.18312,0.00011,16.01895]
[1779068984462,39.0,76805.12,0.0,0.18312,0.00011,16.01895]
[1779068984473,39.0,76805.12,0.0,0.18312,0.00011,16.01895]
[1779068984493,39.0,76805.12,0.0,0.18312,0.00011,16.01895]
[1779068984518,39.0,76808.35,0.0,0.18348,0.00011,16.03945]
[1779068985488,39.0,76808.35,0.0,0.18348,0.00011,16.03945]
[1779068985520,39.0,76808.35,0.0,0.18348,0.00011,16.03945]
[1779068985562,39.0,76809.74,0.0,0.18364,0.00011,16.04823]
[1779068986858,39.0,76809.74,0.0,0.18364,0.00011,16.04823]
[1779068986878,39.0,76809.74,0.0,0.18364,0.00011,16.04823]
[1779068986980,38.99,76813.66,0.0,0.18408,0.00011,16.07306]
[1779068987039,38.99,76813.66,0.0,0.18408,0.00011,16.07306]
[1779068987572,38.99,76813.66,0.0,0.18408,0.00011,16.07306]
[1779068987700,38.99,76813.66,0.0,0.18408,0.00011,16.07306]
[1779068987800,38.99,76813.55,0.0,0.18406,0.00011,16.07225]
[1779068989660,38.99,76812.78,0.0,0.18397,0.00011,16.06726]
[1779068989829,38.99,76812.78,0.0,0.18397,0.00011,16.06726]
[1779068989946,38.99,76811.79,0.0,0.18386,0.00011,16.06087]
[1779068991660,38.99,76811.79,0.0,0.18386,0.00011,16.06078]
[1779068991782,38.99,76813.07,0.0,0.184,0.00011,16.06882]
[1779068995792,38.99,76815.11,0.0,0.18423,0.00011,16.08159]
[1779068995799,38.99,76815.11,0.0,0.18423,0.00011,16.08159]
[1779069000898,38.99,76817.29,0.0,0.18447,0.00011,16.09509]
[1779069001251,38.99,76817.85,0.0,0.18453,0.00011,16.09856]
[1779069001925,38.99,76821.99,0.0,0.185,0.00011,16.12476]
[1779069002815,38.99,76821.99,0.0,0.185,0.00011,16.12476]
[1779069002848,38.99,76821.99,0.0,0.185,0.00011,16.12476]
[1779069006105,38.99,76818.07,0.0,0.18455,0.00011,16.0997]
[1779069006108,38.99,76818.07,0.0,0.18455,0.00011,16.0997]
[1779069006113,38.99,76818.07,0.0,0.18455,0.00011,16.0997]
[1779069006225,38.99,76818.07,0.0,0.18455,0.00011,16.0997]
[1779069008182,38.99,76810.07,0.0,0.18364,0.00011,16.04876]
[1779069008197,38.99,76810.07,0.0,0.18364,0.00011,16.04876]
[1779069008278,38.99,76810.07,0.0,0.18364,0.00011,16.04876]
[1779069008407,38.99,76810.07,0.0,0.18364,0.00011,16.04876]
[1779069008489,38.99,76810.07,0.0,0.18364,0.00011,16.04876]
[1779069008613,38.99,76810.07,0.0,0.18364,0.00011,16.04876]
[1779069008673,38.99,76810.07,0.0,0.18364,0.00011,16.04876]
[1779069008818,38.99,76810.07,0.0,0.18364,0.00011,16.04876]
[1779069008904,38.99,76810.07,0.0,0.18364,0.00011,16.04876]
[1779069008978,38.99,76807.69,0.0,0.18338,0.00011,16.03364]
[1779069009108,38.99,76807.69,0.0,0.18338,0.00011,16.03364]
[1779069009172,38.99,76807.69,0.0,0.18338,0.00011,16.03364]
[1779069009391,38.99,76807.69,0.0,0.18338,0.00011,16.03364]
[1779069009467,38.99,76807.69,0.0,0.18338,0.00011,16.03364]
[1779069009592,38.99,76807.69,0.0,0.18338,0.00011,16.03364]
[1779069009642,38.99,76807.69,0.0,0.18338,0.00011,16.03364]
[1779069009655,38.99,76807.69,0.0,0.18338,0.00011,16.03364]
[1779069009702,38.99,76807.69,0.0,0.18338,0.00011,16.03364]
[1779069009784,38.99,76807.69,0.0,0.18338,0.00011,16.03364]
[1779069009906,38.99,76808.14,0.0,0.18343,0.00011,16.03652]
[1779069015661,38.99,76799.97,0.0,0.18251,0.00011,15.98454]
[1779069015669,38.99,76799.97,0.0,0.18251,0.00011,15.98454]
[1779069015721,38.99,76799.97,0.0,0.18251,0.00011,15.98454]
[1779069015793,38.99,76790.75,0.0,0.18147,0.00011,15.92589]
[1779069016428,38.99,76790.75,0.0,0.18147,0.00011,15.92589]
[1779069016538,38.99,76790.75,0.0,0.18147,0.00011,15.92589]
[1779069016560,38.99,76790.75,0.0,0.18147,0.00011,15.92589]
[1779069018445,38.99,76788.25,0.0,0.18119,0.00011,15.90997]
[1779069018548,38.99,76788.25,0.0,0.18119,0.00011,15.90997]
[1779069023869,38.99,76789.8,0.0,0.18136,0.00011,15.91942]
[1779069024177,38.99,76789.18,0.0,0.18129,0.00011,15.91538]
[1779069024235,38.99,76789.18,0.0,0.18129,0.00011,15.91538]
[1779069024288,38.99,76789.18,0.0,0.18129,0.00011,15.91538]
[1779069024298,38.99,76789.18,0.0,0.18129,0.00011,15.91538]
[1779069024488,38.99,76789.18,0.0,0.18129,0.00011,15.91538]
[1779069024678,38.99,76789.18,0.0,0.18129,0.00011,15.91538]
[1779069024703,38.99,76789.18,0.0,0.18129,0.00011,15.91538]
[1779069024859,38.99,76789.18,0.0,0.18129,0.00011,15.91538]
[1779069024914,38.99,76789.18,0.0,0.18129,0.00011,15.91538]
[1779069024979,38.99,76789.18,0.0,0.18129,0.00011,15.91538]
[1779069024930,38.99,76789.6,0.0,0.18133,0.00011,15.91794]
[1779069025137,38.99,76789.6,0.0,0.18133,0.00011,15.91794]
[1779069025183,38.99,76789.6,0.0,0.18133,0.00011,15.91794]
[1779069025360,38.99,76789.6,0.0,0.18133,0.00011,15.91794]
[1779069025404,38.99,76789.6,0.0,0.18133,0.00011,15.91794]
[1779069025569,38.99,76789.6,0.0,0.18133,0.00011,15.91794]
[1779069025625,38.99,76789.6,0.0,0.18133,0.00011,15.91794]
[1779069025870,38.99,76789.6,0.0,0.18133,0.00011,15.91794]
[1779069025893,38.99,76789.6,0.0,0.18133,0.00011,15.91794]
[1779069025963,38.99,76796.03,0.0,0.18205,0.00011,15.95889]
[1779069026232,38.99,76796.03,0.0,0.18205,0.00011,15.95889]
[1779069026361,38.99,76796.03,0.0,0.18205,0.00011,15.95889]
[1779069026376,38.99,76796.03,0.0,0.18205,0.00011,15.95889]
[1779069026447,38.99,76796.03,0.0,0.18205,0.00011,15.95889]
[1779069026533,38.99,76800.06,0.0,0.18251,0.00011,15.98456]
[1779069027208,38.99,76800.06,0.0,0.18251,0.00011,15.98456]
[1779069027216,38.99,76800.06,0.0,0.18251,0.00011,15.98456]
[1779069027262,38.99,76800.06,0.0,0.18251,0.00011,15.98456]
[1779069027647,38.99,76800.98,0.0,0.18261,0.00011,15.99039]
[1779069028757,38.99,76800.98,0.0,0.18261,0.00011,15.99039]
[1779069028925,38.99,76804.12,0.0,0.18296,0.00011,16.0103]
[1779069029558,38.99,76804.12,0.0,0.18296,0.00011,16.0103]
[1779069029637,38.99,76804.12,0.0,0.18296,0.00011,16.0103]
[1779069029670,38.99,76804.12,0.0,0.18296,0.00011,16.0103]
[1779069029705,38.99,76806.68,0.0,0.18325,0.00011,16.02651]
[1779069031607,38.99,76808.87,0.0,0.1835,0.00011,16.04046]
[1779069031617,38.99,76808.87,0.0,0.1835,0.00011,16.04046]
[1779069031666,38.99,76811.77,0.0,0.18379,0.00011,16.05435]
[1779069033557,38.99,76813.55,0.0,0.18399,0.00011,16.06565]
[1779069033685,38.99,76813.55,0.0,0.18399,0.00011,16.06565]
[1779069033731,38.99,76821.29,0.0,0.18486,0.00011,16.11478]
[1779069035824,38.99,76835.89,0.0,0.18652,0.00011,16.20746]
[1779069037390,38.99,76835.89,0.0,0.18652,0.00011,16.20719]
[1779069037437,38.99,76835.89,0.0,0.18652,0.00011,16.20719]
[1779069037541,38.99,76835.89,0.0,0.18652,0.00011,16.20719]
[1779069037586,38.99,76835.89,0.0,0.18652,0.00011,16.20719]
[1779069037743,38.99,76835.89,0.0,0.18652,0.00011,16.20719]
[1779069037850,38.99,76835.89,0.0,0.18652,0.00011,16.20719]
[1779069037946,38.99,76835.89,0.0,0.18652,0.00011,16.20719]
[1779069038009,38.99,76835.89,0.0,0.18652,0.00011,16.20719]
[1779069037951,38.99,76845.43,0.0,0.1876,0.00011,16.26734]
[1779069038161,38.99,76845.43,0.0,0.1876,0.00011,16.26734]
[1779069038277,38.99,76845.43,0.0,0.1876,0.00011,16.26734]
[1779069038362,38.99,76845.43,0.0,0.1876,0.00011,16.26734]
[1779069038460,38.99,76845.43,0.0,0.1876,0.00011,16.26734]
[1779069038851,38.99,76845.43,0.0,0.1876,0.00011,16.26734]
[1779069038907,38.99,76845.43,0.0,0.1876,0.00011,16.26734]
[1779069038914,38.99,76851.53,0.0,0.18829,0.00011,16.30581]
[1779069039060,38.99,76851.53,0.0,0.18829,0.00011,16.30581]
[1779069039197,38.99,76851.53,0.0,0.18829,0.00011,16.30581]
[1779069039282,38.99,76851.53,0.0,0.18829,0.00011,16.30581]
[1779069039379,38.99,76851.53,0.0,0.18829,0.00011,16.30581]
[1779069039484,38.99,76851.53,0.0,0.18829,0.00011,16.30581]
[1779069039528,38.99,76851.53,0.0,0.18829,0.00011,16.30581]
[1779069039687,38.99,76851.53,0.0,0.18829,0.00011,16.30581]
[1779069039767,38.99,76851.53,0.0,0.18829,0.00011,16.30581]
[1779069039908,38.99,76851.53,0.0,0.18829,0.00011,16.30581]
[1779069039950,38.99,76851.53,0.0,0.18829,0.00011,16.30581]
[1779069040005,38.99,76854.12,0.0,0.18859,0.00011,16.32199]
[1779069040092,38.99,76854.12,0.0,0.18859,0.00011,16.32199]
[1779069040131,38.99,76854.12,0.0,0.18859,0.00011,16.32199]
[1779069040310,38.99,76854.12,0.0,0.18859,0.00011,16.32199]
[1779069040370,38.99,76854.12,0.0,0.18859,0.00011,16.32199]
[1779069040383,38.99,76854.12,0.0,0.18859,0.00011,16.32199]
[1779069040431,38.99,76854.12,0.0,0.18859,0.00011,16.32199]
[1779069040561,38.99,76859.28,0.0,0.18917,0.00011,16.3544]
[1779069041907,38.99,76859.28,0.0,0.18917,0.00011,16.3544]
[1779069041914,38.99,76859.28,0.0,0.18917,0.00011,16.3544]
[1779069041917,38.99,76859.28,0.0,0.18917,0.00011,16.3544]
[1779069041943,38.99,76859.28,0.0,0.18917,0.00011,16.3544]
[1779069042008,38.98,76861.1,0.0,0.18938,0.00011,16.36578]
[1779069043246,38.98,76861.1,0.0,0.18938,0.00011,16.36562]
[1779069043437,38.98,76861.1,0.0,0.18938,0.00011,16.36562]
[1779069043538,38.98,76863.33,0.0,0.18963,0.00012,16.37954]
[1779069048384,38.98,76871.49,0.0,0.19056,0.00012,16.43032]
[1779069048534,38.98,76871.49,0.0,0.19056,0.00012,16.43032]
[1779069048602,38.98,76874.22,0.0,0.19087,0.00012,16.44732]
[1779069049325,38.98,76874.22,0.0,0.19087,0.00012,16.44732]
[1779069049421,38.98,76874.22,0.0,0.19087,0.00012,16.44732]
[1779069049517,38.98,76874.22,0.0,0.19086,0.00012,16.44708]
[1779069050664,38.98,76874.22,0.0,0.19086,0.00012,16.44708]
[1779069050722,38.98,76874.22,0.0,0.19086,0.00012,16.44708]
[1779069050924,38.98,76874.22,0.0,0.19086,0.00012,16.44708]
[1779069051021,38.98,76874.22,0.0,0.19086,0.00012,16.44708]
[1779069050972,38.98,76872.0,0.0,0.1906,0.00012,16.43277]
[1779069051385,38.98,76872.0,0.0,0.1906,0.00012,16.43277]
[1779069051471,38.98,76872.0,0.0,0.1906,0.00012,16.43277]
[1779069051532,38.98,76872.0,0.0,0.19059,0.00012,16.4325]
[1779069053455,38.98,76866.92,0.0,0.19,0.00012,16.40011]
[1779069053598,38.98,76866.92,0.0,0.19,0.00012,16.40011]
[1779069053696,38.98,76862.63,0.0,0.18951,0.00012,16.37274]
[1779069055521,38.98,76862.63,0.0,0.1895,0.00012,16.37253]
[1779069056048,38.98,76862.54,0.0,0.18949,0.00012,16.37176]
[1779069057571,38.97,76862.82,0.0,0.18952,0.00012,16.37333]
[1779069057604,38.97,76862.82,0.0,0.18952,0.00012,16.37333]
[1779069057691,38.97,76863.53,0.0,0.18959,0.00012,16.37763]
[1779069059637,38.97,76863.53,0.0,0.18959,0.00012,16.37743]
[1779069059971,38.97,76866.11,0.0,0.18988,0.00012,16.39356]
[1779069063797,38.97,76869.37,0.0,0.19025,0.00012,16.4135]
[1779069063808,38.97,76869.37,0.0,0.19025,0.00012,16.4135]
[1779069066160,38.97,76878.27,0.0,0.19126,0.00012,16.46906]
[1779069068217,38.97,76879.21,0.0,0.19136,0.00012,16.4745]
[1779069068333,38.97,76879.21,0.0,0.19136,0.00012,16.4745]
[1779069068464,38.97,76879.21,0.0,0.19136,0.00012,16.4745]
[1779069068583,38.97,76879.21,0.0,0.19136,0.00012,16.4745]
[1779069068787,38.97,76879.21,0.0,0.19136,0.00012,16.4745]
[1779069069006,38.97,76879.21,0.0,0.19136,0.00012,16.4745]
[1779069069066,38.97,76871.43,0.0,0.19046,0.00012,16.42501]
[1779069069144,38.97,76871.43,0.0,0.19046,0.00012,16.42501]
[1779069069276,38.97,76871.43,0.0,0.19046,0.00012,16.42501]
[1779069069412,38.97,76871.43,0.0,0.19046,0.00012,16.42501]
[1779069069492,38.97,76871.43,0.0,0.19046,0.00012,16.42501]
[1779069069591,38.97,76871.43,0.0,0.19046,0.00012,16.42501]
[1779069069694,38.97,76871.43,0.0,0.19046,0.00012,16.42501]
[1779069069826,38.97,76871.43,0.0,0.19046,0.00012,16.42501]
[1779069069921,38.97,76871.43,0.0,0.19046,0.00012,16.42501]
[1779069070011,38.97,76871.43,0.0,0.19046,0.00012,16.42501]
[1779069069988,38.97,76868.04,0.0,0.19006,0.00012,16.40314]
[1779069070181,38.97,76868.04,0.0,0.19006,0.00012,16.40314]
[1779069070245,38.97,76868.04,0.0,0.19006,0.00012,16.40314]
[1779069070394,38.97,76868.04,0.0,0.19006,0.00012,16.40314]
[1779069070452,38.97,76868.04,0.0,0.19006,0.00012,16.40314]
[1779069070604,38.97,76868.04,0.0,0.19006,0.00012,16.40314]
[1779069070658,38.97,76868.04,0.0,0.19006,0.00012,16.40314]
[1779069070831,38.97,76868.04,0.0,0.19006,0.00012,16.40314]
[1779069070865,38.97,76868.04,0.0,0.19006,0.00012,16.40314]
[1779069070923,38.96,76864.96,0.0,0.1897,0.00012,16.38329]
[1779069073073,38.96,76864.96,0.0,0.18969,0.00012,16.38294]
[1779069074058,38.96,76870.28,0.0,0.19029,0.00012,16.41597]
[1779069075504,38.96,76870.28,0.0,0.19028,0.00012,16.41563]
[1779069075575,38.96,76870.28,0.0,0.19028,0.00012,16.41563]
[1779069078729,38.96,76857.14,0.0,0.18875,0.00011,16.33113]
[1779069080259,38.96,76857.04,0.0,0.18873,0.00011,16.33024]
[1779069080344,38.96,76857.04,0.0,0.18873,0.00011,16.33024]
[1779069080737,38.95,76858.8,0.0,0.18893,0.00011,16.34114]
[1779069081161,38.95,76858.8,0.0,0.18893,0.00011,16.34114]
[1779069081265,38.95,76858.8,0.0,0.18893,0.00011,16.34114]
[1779069081744,38.95,76863.34,0.0,0.18944,0.00012,16.36964]
[1779069084412,38.95,76870.44,0.0,0.19025,0.00012,16.41398]
[1779069084521,38.95,76870.44,0.0,0.19025,0.00012,16.41398]
[1779069084766,38.95,76873.85,0.0,0.19064,0.00012,16.43522]
[1779069086446,38.95,76873.09,0.0,0.19054,0.00012,16.43005]
[1779069087042,38.95,76876.04,0.0,0.19088,0.00012,16.44835]
[1779069090170,38.95,76884.04,0.0,0.19179,0.00012,16.49807]
[1779069090241,38.95,76884.04,0.0,0.19179,0.00012,16.49807]
[1779069090262,38.95,76884.04,0.0,0.19179,0.00012,16.49807]
[1779069090817,38.95,76884.63,0.0,0.19186,0.00012,16.5018]
[1779069092661,38.94,76891.69,0.0,0.19263,0.00012,16.54129]
[1779069092675,38.94,76891.69,0.0,0.19263,0.00012,16.54129]
[1779069092733,38.94,76891.69,0.0,0.19263,0.00012,16.54129]
[1779069092822,38.94,76894.96,0.0,0.193,0.00012,16.56158]
[1779069094016,38.94,76894.96,0.0,0.193,0.00012,16.56158]
[1779069094718,38.94,76896.27,0.0,0.19314,0.00012,16.56909]
[1779069095034,38.94,76896.44,0.0,0.19315,0.00012,16.56977]
[1779069096181,38.94,76897.14,0.0,0.19323,0.00012,16.57381]
[1779069096559,38.94,76897.14,0.0,0.19323,0.00012,16.57381]
[1779069096572,38.94,76897.14,0.0,0.19323,0.00012,16.57381]
[1779069096695,38.94,76897.14,0.0,0.19323,0.00012,16.57381]
[1779069096770,38.94,76897.14,0.0,0.19323,0.00012,16.57381]
[1779069098845,38.94,76896.58,0.0,0.19315,0.00012,16.56962]
[1779069098917,38.94,76896.58,0.0,0.19315,0.00012,16.56962]
[1779069099011,38.94,76895.57,0.0,0.19302,0.00012,16.56286]
[1779069099190,38.94,76895.57,0.0,0.19302,0.00012,16.56286]
[1779069099244,38.94,76895.57,0.0,0.19302,0.00012,16.56286]
[1779069099407,38.94,76895.57,0.0,0.19302,0.00012,16.56286]
[1779069099449,38.94,76895.57,0.0,0.19302,0.00012,16.56286]
[1779069099535,38.94,76895.57,0.0,0.19302,0.00012,16.56286]
[1779069099879,38.94,76895.49,0.0,0.19301,0.00012,16.56235]
[1779069100930,38.94,76895.49,0.0,0.19301,0.00012,16.56235]
[1779069101033,38.94,76895.49,0.0,0.19301,0.00012,16.56235]
[1779069101031,38.93,76894.56,0.0,0.19289,0.00012,16.55573]
[1779069102037,38.93,76894.56,0.0,0.19289,0.00012,16.55573]
[1779069102045,38.93,76894.56,0.0,0.19289,0.00012,16.55573]
[1779069102124,38.93,76894.56,0.0,0.19289,0.00012,16.55573]
[1779069102894,38.93,76892.28,0.0,0.19262,0.00012,16.54095]
[1779069104732,38.93,76885.94,0.0,0.19187,0.00012,16.5004]
[1779069104795,38.93,76885.94,0.0,0.19187,0.00012,16.5004]
[1779069105282,38.93,76878.62,0.0,0.19102,0.00012,16.45367]
[1779069107078,38.93,76878.82,0.0,0.19103,0.00012,16.45456]
[1779069107091,38.93,76878.82,0.0,0.19103,0.00012,16.45456]
[1779069107204,38.93,76880.57,0.0,0.19123,0.00012,16.46526]
[1779069107296,38.93,76880.57,0.0,0.19123,0.00012,16.46526]
[1779069107307,38.93,76880.57,0.0,0.19123,0.00012,16.46526]
[1779069108114,38.93,76881.85,0.0,0.19136,0.00012,16.47257]
[1779069113163,38.92,76876.87,0.0,0.19075,0.00012,16.43914]
[1779069113253,38.92,76876.87,0.0,0.19075,0.00012,16.43914]
[1779069113269,38.92,76876.87,0.0,0.19075,0.00012,16.43914]
[1779069113970,38.92,76877.12,0.0,0.19077,0.00012,16.44037]
[1779069115328,38.92,76873.42,0.0,0.19034,0.00012,16.41662]
[1779069116040,38.92,76872.48,0.0,0.19022,0.00012,16.41036]
[1779069117371,38.92,76872.9,0.0,0.19027,0.00012,16.41272]
[1779069117385,38.92,76872.9,0.0,0.19027,0.00012,16.41272]
[1779069117998,38.91,76872.9,0.0,0.19026,0.00012,16.41241]
[1779069119417,38.91,76873.24,0.0,0.19029,0.00012,16.41426]
[1779069120097,38.91,76874.23,0.0,0.1904,0.00012,16.42023]
[1779069123555,38.91,76875.02,0.0,0.19048,0.00012,16.42434]
[1779069123574,38.91,76875.02,0.0,0.19048,0.00012,16.42434]
[1779069124044,38.91,76875.02,0.0,0.19047,0.00012,16.42404]
[1779069125624,38.91,76874.72,0.0,0.19043,0.00012,16.42185]
[1779069126058,38.91,76877.05,0.0,0.19069,0.00012,16.4363]
[1779069127674,38.91,76875.08,0.0,0.19046,0.00012,16.42354]
[1779069127681,38.91,76875.08,0.0,0.19046,0.00012,16.42354]
[1779069127696,38.91,76875.08,0.0,0.19046,0.00012,16.42354]
[1779069128074,38.91,76875.12,0.0,0.19046,0.00012,16.42335]
[1779069129340,38.9,76875.41,0.0,0.19049,0.00012,16.42491]
[1779069130091,38.9,76874.46,0.0,0.19037,0.00012,16.41861]
[1779069130343,38.9,76874.46,0.0,0.19037,0.00012,16.41861]
[1779069131095,38.9,76870.14,0.0,0.18987,0.00012,16.39099]
[1779069131620,38.9,76870.14,0.0,0.18987,0.00012,16.39099]
[1779069131738,38.9,76870.14,0.0,0.18987,0.00012,16.39099]
[1779069133361,38.9,76858.16,0.0,0.18848,0.00011,16.31453]
[1779069133864,38.9,76858.16,0.0,0.18848,0.00011,16.31453]
[1779069134116,38.9,76859.42,0.0,0.18862,0.00011,16.32234]
[1779069134564,38.9,76859.42,0.0,0.18862,0.00011,16.32234]
[1779069134681,38.9,76859.42,0.0,0.18862,0.00011,16.32234]
[1779069136130,38.9,76872.49,0.0,0.19012,0.00012,16.40472]
[1779069140102,38.9,76867.95,0.0,0.18958,0.00012,16.37507]
[1779069140202,38.9,76867.95,0.0,0.18958,0.00012,16.37507]
[1779069146201,38.89,76864.03,0.0,0.1891,0.00012,16.34866]
[1779069148759,38.89,76864.46,0.0,0.18914,0.00012,16.35116]
[1779069149093,38.89,76861.64,0.0,0.18881,0.00012,16.33281]
[1779069150454,38.89,76857.13,0.0,0.18829,0.00011,16.30399]
[1779069150508,38.89,76857.13,0.0,0.18829,0.00011,16.30399]
[1779069150779,38.89,76857.13,0.0,0.18829,0.00011,16.30399]
[1779069150885,38.89,76857.13,0.0,0.18829,0.00011,16.30399]
[1779069151052,38.89,76857.15,0.0,0.18825,0.00011,16.29958]
[1779069152666,38.89,76867.0,0.0,0.18938,0.00012,16.36171]
[1779069157286,38.89,76871.58,0.0,0.18989,0.00012,16.38989]
[1779069157859,38.89,76871.58,0.0,0.18989,0.00012,16.38989]
[1779069158055,38.89,76871.58,0.0,0.18989,0.00012,16.38989]
[1779069158137,38.89,76871.73,0.0,0.1899,0.00012,16.39061]
[1779069158192,38.89,76871.73,0.0,0.1899,0.00012,16.39061]
[1779069158459,38.89,76871.73,0.0,0.1899,0.00012,16.39061]
[1779069158643,38.89,76871.73,0.0,0.1899,0.00012,16.39061]
[1779069158783,38.89,76871.73,0.0,0.1899,0.00012,16.39061]
[1779069158848,38.89,76871.73,0.0,0.1899,0.00012,16.39061]
[1779069158917,38.89,76871.73,0.0,0.1899,0.00012,16.39061]
[1779069159052,38.89,76871.73,0.0,0.1899,0.00012,16.39061]
[1779069159120,38.89,76871.73,0.0,0.1899,0.00012,16.39061]
[1779069159143,38.88,76889.76,0.0,0.19198,0.00012,16.50446]
[1779069159282,38.88,76889.76,0.0,0.19198,0.00012,16.50446]
[1779069159325,38.88,76889.76,0.0,0.19198,0.00012,16.50446]
[1779069159501,38.88,76889.76,0.0,0.19198,0.00012,16.50446]
[1779069159545,38.88,76889.76,0.0,0.19198,0.00012,16.50446]
[1779069159735,38.88,76889.76,0.0,0.19198,0.00012,16.50446]
[1779069159777,38.88,76889.76,0.0,0.19198,0.00012,16.50446]
[1779069159937,38.88,76889.76,0.0,0.19198,0.00012,16.50446]
[1779069159960,38.88,76889.76,0.0,0.19198,0.00012,16.50446]
[1779069160034,38.88,76904.29,0.0,0.19368,0.00012,16.59635]
[1779069160285,38.88,76904.29,0.0,0.19368,0.00012,16.59635]
[1779069160321,38.88,76904.29,0.0,0.19368,0.00012,16.59635]
[1779069160521,38.88,76904.29,0.0,0.19368,0.00012,16.59635]
[1779069160556,38.88,76904.29,0.0,0.19368,0.00012,16.59635]
[1779069160567,38.88,76904.29,0.0,0.19368,0.00012,16.59635]
[1779069160573,38.88,76904.29,0.0,0.19368,0.00012,16.59635]
[1779069160613,38.88,76904.29,0.0,0.19368,0.00012,16.59635]
[1779069160819,38.88,76904.29,0.0,0.19368,0.00012,16.59635]
[1779069160824,38.88,76904.29,0.0,0.19368,0.00012,16.59635]
[1779069160853,38.88,76904.29,0.0,0.19368,0.00012,16.59635]
[1779069160935,38.88,76905.77,0.0,0.19384,0.00012,16.60546]
[1779069161947,38.88,76905.77,0.0,0.19384,0.00012,16.60546]
[1779069161983,38.88,76905.77,0.0,0.19384,0.00012,16.60546]
[1779069162100,38.88,76903.75,0.0,0.1936,0.00012,16.59221]
[1779069162822,38.88,76903.75,0.0,0.1936,0.00012,16.59221]
[1779069162853,38.88,76903.75,0.0,0.1936,0.00012,16.59221]
[1779069163130,38.88,76900.19,0.0,0.19318,0.00012,16.56949]
[1779069164902,38.88,76899.8,0.0,0.19313,0.00012,16.56668]
[1779069165117,38.88,76896.99,0.0,0.19279,0.00012,16.54859]
[1779069165320,38.88,76896.99,0.0,0.19279,0.00012,16.54859]
[1779069165374,38.88,76896.99,0.0,0.19279,0.00012,16.54859]
[1779069166920,38.88,76897.74,0.0,0.19288,0.00012,16.55334]
[1779069166937,38.88,76897.74,0.0,0.19288,0.00012,16.55334]
[1779069166967,38.88,76897.74,0.0,0.19288,0.00012,16.55334]
[1779069167019,38.88,76897.86,0.0,0.19288,0.00012,16.55345]
[1779069169001,38.88,76897.86,0.0,0.19288,0.00012,16.55345]
[1779069169071,38.88,76897.86,0.0,0.19288,0.00012,16.55345]
[1779069169075,38.88,76898.95,0.0,0.193,0.00012,16.55967]
[1779069171052,38.88,76898.95,0.0,0.193,0.00012,16.55967]
[1779069171151,38.87,76900.4,0.0,0.19315,0.00012,16.56817]
[1779069173146,38.87,76903.19,0.0,0.19347,0.00012,16.58545]
[1779069173160,38.87,76903.19,0.0,0.19347,0.00012,16.58545]
[1779069175166,38.87,76899.02,0.0,0.19297,0.00012,16.55805]
[1779069175195,38.87,76899.06,0.0,0.19296,0.00012,16.55792]
[1779069175403,38.87,76899.06,0.0,0.19296,0.00012,16.55792]
[1779069177240,38.87,76900.32,0.0,0.1931,0.00012,16.56551]
[1779069177308,38.87,76900.32,0.0,0.1931,0.00012,16.56551]
[1779069178167,38.86,76907.59,0.0,0.19394,0.00012,16.61066]
[1779069179525,38.86,76915.07,0.0,0.1948,0.00012,16.65748]
[1779069179579,38.86,76915.07,0.0,0.1948,0.00012,16.65748]
[1779069181343,38.86,76919.0,0.0,0.19526,0.00012,16.68181]
[1779069182119,38.86,76917.7,0.0,0.19508,0.00012,16.67264]
[1779069187166,38.85,76919.69,0.0,0.19528,0.00012,16.68333]
[1779069192226,38.84,76917.96,0.0,0.19502,0.00012,16.66961]
[1779069197239,38.84,76915.77,0.0,0.19472,0.00012,16.65352]
[1779069198716,38.84,76916.73,0.0,0.19483,0.00012,16.65913]
[1779069201725,38.83,76919.53,0.0,0.19514,0.00012,16.6759]
[1779069202022,38.83,76919.53,0.0,0.19514,0.00012,16.6759]
[1779069202031,38.83,76918.59,0.0,0.19502,0.00012,16.66948]
[1779069202710,38.83,76907.28,0.0,0.19368,0.00012,16.59748]
[1779069206671,38.82,76898.39,0.0,0.19261,0.00012,16.5393]
[1779069212663,38.82,76901.9,0.0,0.19293,0.00012,16.55429]
[1779069215918,38.81,76904.22,0.0,0.19318,0.00012,16.56807]
[1779069215925,38.81,76904.22,0.0,0.19318,0.00012,16.56807]
[1779069216121,38.81,76904.1,0.0,0.19316,0.00012,16.56686]
[1779069218000,38.81,76907.23,0.0,0.19352,0.00012,16.58622]
[1779069218101,38.81,76913.88,0.0,0.19428,0.00012,16.62764]
[1779069218252,38.81,76913.88,0.0,0.19428,0.00012,16.62764]
[1779069218424,38.81,76913.88,0.0,0.19428,0.00012,16.62764]
[1779069222525,38.81,76921.37,0.0,0.19514,0.00012,16.67401]
[1779069222532,38.81,76921.37,0.0,0.19514,0.00012,16.67401]
[1779069222631,38.81,76921.37,0.0,0.19514,0.00012,16.67401]
[1779069222734,38.81,76921.46,0.0,0.19515,0.00012,16.67425]
[1779069224587,38.8,76922.98,0.0,0.19532,0.00012,16.68354]
[1779069224654,38.8,76922.98,0.0,0.19532,0.00012,16.68354]
[1779069225126,38.8,76922.15,0.0,0.19521,0.00012,16.67736]
[1779069226297,38.8,76923.21,0.0,0.19533,0.00012,16.68406]
[1779069227031,38.8,76923.21,0.0,0.19533,0.00012,16.68406]
[1779069227039,38.8,76923.21,0.0,0.19533,0.00012,16.68406]
[1779069227041,38.8,76923.21,0.0,0.19533,0.00012,16.68406]
[1779069227085,38.8,76923.21,0.0,0.19533,0.00012,16.68406]
[1779069227085,38.8,76923.64,0.0,0.19536,0.00012,16.68586]
[1779069228715,38.8,76923.64,0.0,0.19536,0.00012,16.68586]
[1779069228793,38.8,76923.64,0.0,0.19536,0.00012,16.68586]
[1779069228867,38.8,76923.53,0.0,0.19534,0.00012,16.6847]
[1779069230796,38.8,76923.53,0.0,0.19533,0.00012,16.68424]
[1779069231224,38.79,76923.78,0.0,0.19534,0.00012,16.6849]
[1779069236250,38.79,76923.12,0.0,0.19522,0.00012,16.67845]
[1779069236970,38.79,76923.12,0.0,0.19522,0.00012,16.67845]
[1779069236977,38.79,76923.12,0.0,0.19522,0.00012,16.67845]
[1779069236985,38.79,76923.12,0.0,0.19522,0.00012,16.67845]
[1779069241091,38.78,76921.76,0.0,0.19503,0.00012,16.668]
[1779069241126,38.78,76921.76,0.0,0.19503,0.00012,16.668]
[1779069241192,38.78,76920.39,0.0,0.19486,0.00012,16.65889]
[1779069243149,38.78,76920.39,0.0,0.19486,0.00012,16.65889]
[1779069243234,38.78,76920.39,0.0,0.19486,0.00012,16.65889]
[1779069243186,38.78,76921.64,0.0,0.19499,0.00012,16.66593]
[1779069245213,38.78,76921.64,0.0,0.19499,0.00012,16.66593]
[1779069246242,38.77,76920.55,0.0,0.19483,0.00012,16.65771]
[1779069247271,38.77,76920.34,0.0,0.1948,0.00012,16.65595]
[1779069247275,38.77,76920.34,0.0,0.1948,0.00012,16.65595]
[1779069247381,38.77,76920.34,0.0,0.1948,0.00012,16.65595]
[1779069247927,38.77,76920.34,0.0,0.1948,0.00012,16.65595]
[1779069248011,38.77,76920.34,0.0,0.1948,0.00012,16.65595]
[1779069248077,38.77,76920.34,0.0,0.1948,0.00012,16.65595]
[1779069248096,38.77,76920.34,0.0,0.1948,0.00012,16.65595]
[1779069248217,38.77,76920.34,0.0,0.1948,0.00012,16.65595]
[1779069248198,38.77,76920.64,0.0,0.19483,0.00012,16.65742]
[1779069249388,38.77,76920.64,0.0,0.19483,0.00012,16.65742]
[1779069249523,38.77,76920.64,0.0,0.19483,0.00012,16.65742]
[1779069249593,38.77,76920.64,0.0,0.19483,0.00012,16.65742]
[1779069249730,38.77,76920.64,0.0,0.19483,0.00012,16.65742]
[1779069249773,38.77,76920.64,0.0,0.19483,0.00012,16.65742]
[1779069249951,38.77,76920.64,0.0,0.19483,0.00012,16.65742]
[1779069249990,38.77,76920.64,0.0,0.19483,0.00012,16.65742]
[1779069250156,38.77,76920.64,0.0,0.19483,0.00012,16.65742]
[1779069250206,38.77,76920.64,0.0,0.19483,0.00012,16.65742]
[1779069250261,38.77,76918.16,0.0,0.19453,0.00012,16.64115]
[1779069250374,38.77,76918.16,0.0,0.19453,0.00012,16.64115]
[1779069250416,38.77,76918.16,0.0,0.19453,0.00012,16.64115]
[1779069250425,38.77,76918.16,0.0,0.19453,0.00012,16.64115]
[1779069250444,38.77,76918.16,0.0,0.19453,0.00012,16.64115]
[1779069251044,38.77,76918.16,0.0,0.19453,0.00012,16.64115]
[1779069251069,38.77,76918.16,0.0,0.19453,0.00012,16.64115]
[1779069251097,38.77,76918.16,0.0,0.19453,0.00012,16.64115]
[1779069251139,38.77,76921.74,0.0,0.19494,0.00012,16.66353]
[1779069251401,38.77,76921.74,0.0,0.19494,0.00012,16.66353]
[1779069251434,38.77,76921.74,0.0,0.19494,0.00012,16.66353]
[1779069251940,38.77,76921.74,0.0,0.19494,0.00012,16.66353]
[1779069252290,38.77,76921.74,0.0,0.19494,0.00012,16.66353]
[1779069252327,38.77,76921.74,0.0,0.19494,0.00012,16.66353]
[1779069252943,38.77,76921.27,0.0,0.19488,0.00012,16.66024]
[1779069253501,38.77,76921.27,0.0,0.19488,0.00012,16.66024]
[1779069253634,38.77,76921.27,0.0,0.19488,0.00012,16.66024]
[1779069253950,38.77,76924.17,0.0,0.19522,0.00012,16.67829]
[1779069255570,38.76,76929.08,0.0,0.19579,0.00012,16.70902]
[1779069255592,38.76,76929.08,0.0,0.19579,0.00012,16.70902]
[1779069255717,38.76,76929.08,0.0,0.19579,0.00012,16.70902]
[1779069255965,38.76,76928.51,0.0,0.19571,0.00012,16.70505]
[1779069257012,38.76,76928.51,0.0,0.19571,0.00012,16.70505]
[1779069257154,38.76,76928.51,0.0,0.19571,0.00012,16.70505]
[1779069257165,38.76,76920.48,0.0,0.19475,0.00012,16.65338]
[1779069259180,38.76,76920.48,0.0,0.19475,0.00012,16.65338]
[1779069259700,38.76,76913.23,0.0,0.19389,0.00012,16.60692]
[1779069259702,38.76,76913.23,0.0,0.19389,0.00012,16.60692]
[1779069259828,38.76,76913.23,0.0,0.19389,0.00012,16.60692]
[1779069259995,38.76,76912.93,0.0,0.19385,0.00012,16.60501]
[1779069261725,38.76,76912.42,0.0,0.19379,0.00012,16.60154]
[1779069261736,38.76,76912.42,0.0,0.19379,0.00012,16.60154]
[1779069261865,38.76,76912.42,0.0,0.19379,0.00012,16.60154]
[1779069262261,38.76,76914.22,0.0,0.19399,0.00012,16.61222]
[1779069263792,38.76,76914.16,0.0,0.19398,0.00012,16.61184]
[1779069263825,38.76,76914.16,0.0,0.19398,0.00012,16.61184]
[1779069264275,38.76,76919.4,0.0,0.19459,0.00012,16.64482]
[1779069267895,38.75,76920.66,0.0,0.19473,0.00012,16.6524]
[1779069267907,38.75,76920.66,0.0,0.19473,0.00012,16.6524]
[1779069271784,38.75,76917.0,0.0,0.19425,0.00012,16.62409]
[1779069271841,38.75,76917.0,0.0,0.19425,0.00012,16.62409]
[1779069277116,38.75,76917.01,0.0,0.19423,0.00012,16.62303]
[1779069282150,38.74,76916.66,0.0,0.19416,0.00012,16.61911]
[1779069287185,38.74,76917.13,0.0,0.19419,0.00012,16.62078]
[1779069292220,38.74,76916.0,0.0,0.19403,0.00012,16.61217]
[1779069297256,38.73,76915.56,0.0,0.19395,0.00012,16.60794]
[1779069299676,38.73,76913.08,0.0,0.19365,0.00012,16.59165]
[1779069299742,38.73,76913.08,0.0,0.19365,0.00012,16.59165]
[1779069303049,38.73,76910.57,0.0,0.19334,0.00012,16.57495]
[1779069303102,38.73,76910.57,0.0,0.19334,0.00012,16.57495]
[1779069306318,38.72,76921.72,0.0,0.19463,0.00012,16.64484]
[1779069311354,38.72,76919.01,0.0,0.19429,0.00012,16.62671]
[1779069316389,38.72,76921.05,0.0,0.19452,0.00012,16.63882]
[1779069319561,38.72,76923.43,0.0,0.19479,0.00012,16.65357]
[1779069319584,38.72,76923.43,0.0,0.19479,0.00012,16.65357]
[1779069321345,38.72,76912.55,0.0,0.1935,0.00012,16.58376]
[1779069321601,38.72,76912.55,0.0,0.1935,0.00012,16.58376]
[1779069321788,38.72,76912.55,0.0,0.1935,0.00012,16.58376]
[1779069321852,38.72,76909.31,0.0,0.19312,0.00012,16.5632]
[1779069325139,38.71,76908.49,0.0,0.19301,0.00012,16.55748]
[1779069325220,38.71,76908.49,0.0,0.19301,0.00012,16.55748]
[1779069329804,38.71,76910.0,0.0,0.19316,0.00012,16.56572]
[1779069329907,38.71,76910.0,0.0,0.19316,0.00012,16.56572]
[1779069329975,38.71,76909.98,0.0,0.19316,0.00012,16.56532]
[1779069331686,38.71,76909.98,0.0,0.19315,0.00012,16.56499]
[1779069331693,38.71,76909.98,0.0,0.19315,0.00012,16.56499]
[1779069331798,38.71,76909.98,0.0,0.19315,0.00012,16.56499]
[1779069331870,38.71,76909.98,0.0,0.19315,0.00012,16.56499]
[1779069331972,38.71,76914.78,0.0,0.19367,0.00012,16.5906]
[1779069337536,38.7,76921.61,0.0,0.19443,0.00012,16.63151]
[1779069341890,38.7,76921.76,0.0,0.19442,0.00012,16.63123]
[1779069342022,38.7,76921.76,0.0,0.19442,0.00012,16.63123]
[1779069342193,38.7,76921.76,0.0,0.19442,0.00012,16.63123]
[1779069342202,38.69,76924.69,0.0,0.19476,0.00012,16.64939]
[1779069342377,38.69,76924.69,0.0,0.19476,0.00012,16.64939]
[1779069342412,38.69,76924.69,0.0,0.19476,0.00012,16.64939]
[1779069342506,38.69,76924.69,0.0,0.19476,0.00012,16.64939]
[1779069342688,38.69,76924.69,0.0,0.19476,0.00012,16.64939]
[1779069342774,38.69,76924.69,0.0,0.19476,0.00012,16.64939]
[1779069342880,38.69,76924.69,0.0,0.19476,0.00012,16.64939]
[1779069342977,38.69,76924.69,0.0,0.19476,0.00012,16.64939]
[1779069343107,38.69,76924.69,0.0,0.19476,0.00012,16.64939]
[1779069343176,38.69,76924.69,0.0,0.19476,0.00012,16.64939]
[1779069343199,38.69,76938.36,0.0,0.19636,0.00012,16.73574]
[1779069343393,38.69,76938.36,0.0,0.19636,0.00012,16.73574]
[1779069343492,38.69,76938.36,0.0,0.19636,0.00012,16.73574]
[1779069343594,38.69,76938.36,0.0,0.19636,0.00012,16.73574]
[1779069343658,38.69,76938.36,0.0,0.19636,0.00012,16.73574]
[1779069343665,38.69,76938.36,0.0,0.19636,0.00012,16.73574]
[1779069343668,38.69,76938.36,0.0,0.19636,0.00012,16.73574]
[1779069343698,38.69,76938.36,0.0,0.19636,0.00012,16.73574]
[1779069343835,38.69,76938.36,0.0,0.19636,0.00012,16.73574]
[1779069343900,38.69,76938.36,0.0,0.19636,0.00012,16.73574]
[1779069343996,38.69,76947.79,0.0,0.19748,0.00012,16.79521]
[1779069346078,38.69,76949.18,0.0,0.19764,0.00012,16.80371]
[1779069346096,38.69,76949.18,0.0,0.19764,0.00012,16.80371]
[1779069346151,38.69,76949.18,0.0,0.19764,0.00012,16.80371]
[1779069346252,38.69,76949.19,0.0,0.19763,0.00012,16.80317]
[1779069347837,38.69,76949.19,0.0,0.19763,0.00012,16.80317]
[1779069347843,38.69,76949.19,0.0,0.19763,0.00012,16.80317]
[1779069347885,38.69,76949.19,0.0,0.19763,0.00012,16.80317]
[1779069347938,38.69,76953.26,0.0,0.19811,0.00012,16.82859]
[1779069348463,38.69,76953.26,0.0,0.19811,0.00012,16.82859]
[1779069349992,38.69,76950.5,0.0,0.19777,0.00012,16.81081]
[1779069350314,38.69,76950.5,0.0,0.19777,0.00012,16.81081]
[1779069350373,38.69,76952.86,0.0,0.19805,0.00012,16.82543]
[1779069350442,38.69,76952.86,0.0,0.19805,0.00012,16.82543]
[1779069350638,38.69,76952.86,0.0,0.19805,0.00012,16.82543]
[1779069350728,38.69,76952.86,0.0,0.19805,0.00012,16.82543]
[1779069350878,38.69,76952.86,0.0,0.19805,0.00012,16.82543]
[1779069351001,38.69,76952.86,0.0,0.19805,0.00012,16.82543]
[1779069351140,38.69,76952.86,0.0,0.19805,0.00012,16.82543]
[1779069351264,38.69,76952.86,0.0,0.19805,0.00012,16.82543]
[1779069351300,38.69,76952.86,0.0,0.19805,0.00012,16.82543]
[1779069351351,38.69,76952.86,0.0,0.19805,0.00012,16.82543]
[1779069351331,38.69,76971.91,0.0,0.20031,0.00012,16.94514]
[1779069351524,38.69,76971.91,0.0,0.20031,0.00012,16.94514]
[1779069351588,38.69,76971.91,0.0,0.20031,0.00012,16.94514]
[1779069351729,38.69,76971.91,0.0,0.20031,0.00012,16.94514]
[1779069351766,38.69,76971.91,0.0,0.20031,0.00012,16.94514]
[1779069351775,38.69,76971.91,0.0,0.20031,0.00012,16.94514]
[1779069351795,38.69,76971.91,0.0,0.20031,0.00012,16.94514]
[1779069351853,38.69,76971.91,0.0,0.20031,0.00012,16.94514]
[1779069352228,38.69,76977.95,0.0,0.20103,0.00012,16.98322]
[1779069358117,38.68,76981.64,0.0,0.20144,0.00012,17.00462]
[1779069358264,38.68,76981.64,0.0,0.20144,0.00012,17.00462]
[1779069358320,38.68,76981.64,0.0,0.20144,0.00012,17.00462]
[1779069358284,38.68,76981.34,0.0,0.20139,0.00012,17.00198]
[1779069358503,38.68,76981.34,0.0,0.20139,0.00012,17.00198]
[1779069358510,38.68,76981.34,0.0,0.20139,0.00012,17.00198]
[1779069360082,38.68,76981.34,0.0,0.20139,0.00012,17.00198]
[1779069360159,38.68,76979.42,0.0,0.20115,0.00012,16.98951]
[1779069362754,38.67,76961.18,0.0,0.19894,0.00012,16.87332]
[1779069366680,38.67,76969.45,0.0,0.19992,0.00012,16.92477]
[1779069366808,38.67,76969.45,0.0,0.19992,0.00012,16.92477]
[1779069366950,38.67,76969.45,0.0,0.19992,0.00012,16.92477]
[1779069367024,38.67,76969.45,0.0,0.19992,0.00012,16.92477]
[1779069367216,38.67,76969.45,0.0,0.19992,0.00012,16.92477]
[1779069367294,38.67,76969.45,0.0,0.19992,0.00012,16.92477]
[1779069367367,38.67,76969.45,0.0,0.19992,0.00012,16.92477]
[1779069367347,38.67,76975.72,0.0,0.20066,0.00012,16.96378]
[1779069367546,38.67,76975.72,0.0,0.20066,0.00012,16.96378]
[1779069367612,38.67,76975.72,0.0,0.20066,0.00012,16.96378]
[1779069367784,38.67,76975.72,0.0,0.20066,0.00012,16.96378]
[1779069367880,38.67,76975.72,0.0,0.20066,0.00012,16.96378]
[1779069368006,38.67,76975.72,0.0,0.20066,0.00012,16.96378]
[1779069368071,38.67,76975.72,0.0,0.20066,0.00012,16.96378]
[1779069368204,38.67,76975.72,0.0,0.20066,0.00012,16.96378]
[1779069368252,38.67,76975.72,0.0,0.20066,0.00012,16.96378]
[1779069368301,38.67,76983.99,0.0,0.20164,0.00012,17.01558]
[1779069368426,38.67,76983.99,0.0,0.20164,0.00012,17.01558]
[1779069368514,38.67,76983.99,0.0,0.20164,0.00012,17.01558]
[1779069368526,38.67,76983.99,0.0,0.20164,0.00012,17.01558]
[1779069368575,38.67,76983.99,0.0,0.20164,0.00012,17.01558]
[1779069369075,38.67,76985.75,0.0,0.20186,0.00012,17.02667]
[1779069369527,38.67,76985.75,0.0,0.20186,0.00012,17.02667]
[1779069371045,38.67,76993.07,0.0,0.20273,0.00012,17.07237]
[1779069371139,38.67,76993.07,0.0,0.20273,0.00012,17.07237]
[1779069371294,38.67,76993.07,0.0,0.20273,0.00012,17.07237]
[1779069371346,38.67,76993.07,0.0,0.20273,0.00012,17.07237]
[1779069371328,38.67,77002.55,0.0,0.20387,0.00012,17.13159]
[1779069371503,38.67,77002.55,0.0,0.20387,0.00012,17.13159]
[1779069371532,38.67,77002.55,0.0,0.20387,0.00012,17.13159]
[1779069371731,38.67,77002.55,0.0,0.20387,0.00012,17.13159]
[1779069371768,38.67,77002.55,0.0,0.20387,0.00012,17.13159]
[1779069371934,38.67,77002.55,0.0,0.20387,0.00012,17.13159]
[1779069371974,38.67,77002.55,0.0,0.20387,0.00012,17.13159]
[1779069372167,38.67,77002.55,0.0,0.20387,0.00012,17.13159]
[1779069372215,38.67,77002.55,0.0,0.20387,0.00012,17.13159]
[1779069372369,38.67,77002.55,0.0,0.20387,0.00012,17.13159]
[1779069372316,38.66,77002.48,0.0,0.20386,0.00012,17.13091]
[1779069372423,38.66,77002.48,0.0,0.20386,0.00012,17.13091]
[1779069372437,38.66,77002.48,0.0,0.20386,0.00012,17.13091]
[1779069372484,38.66,77002.48,0.0,0.20386,0.00012,17.13091]
[1779069373081,38.66,77002.48,0.0,0.20386,0.00012,17.13091]
[1779069373087,38.66,77002.48,0.0,0.20386,0.00012,17.13091]
[1779069373356,38.66,77001.72,0.0,0.20376,0.00012,17.12588]
[1779069374067,38.66,77001.72,0.0,0.20376,0.00012,17.12588]
[1779069374171,38.66,77001.72,0.0,0.20376,0.00012,17.12588]
[1779069374360,38.66,76999.8,0.0,0.20352,0.00012,17.11344]
[1779069374716,38.66,76999.8,0.0,0.20352,0.00012,17.11344]
[1779069374931,38.66,76999.8,0.0,0.20352,0.00012,17.11344]
[1779069374985,38.66,76999.8,0.0,0.20352,0.00012,17.11344]
[1779069375188,38.66,76999.8,0.0,0.20352,0.00012,17.11344]
[1779069375217,38.66,77005.63,0.0,0.20422,0.00012,17.15009]
[1779069375565,38.66,77005.63,0.0,0.20422,0.00012,17.15009]
[1779069376032,38.66,77005.63,0.0,0.20422,0.00012,17.15009]
[1779069376120,38.66,77041.35,0.0,0.20857,0.00012,17.37361]
[1779069377697,38.66,77041.35,0.0,0.20857,0.00012,17.3735]
[1779069377896,38.65,77043.7,0.0,0.20878,0.00012,17.38441]
[1779069378707,38.65,77043.7,0.0,0.20878,0.00012,17.38441]
[1779069378725,38.65,77043.7,0.0,0.20878,0.00012,17.38441]
[1779069378834,38.64,77043.7,0.0,0.20871,0.00012,17.38061]
[1779069381502,38.63,77041.62,0.0,0.20843,0.00012,17.36684]
[1779069381688,38.63,77041.62,0.0,0.20843,0.00012,17.36684]
[1779069382470,38.63,77041.97,0.0,0.20847,0.00012,17.36865]
[1779069382630,38.63,77041.97,0.0,0.20847,0.00012,17.36865]
[1779069382984,38.63,77032.56,0.0,0.20731,0.00012,17.30923]
[1779069384223,38.63,77032.56,0.0,0.20731,0.00012,17.30923]
[1779069384233,38.63,77032.56,0.0,0.20731,0.00012,17.30923]
[1779069384249,38.63,77032.56,0.0,0.20731,0.00012,17.30923]
[1779069384254,38.63,77029.74,0.0,0.20695,0.00012,17.29107]
[1779069384454,38.63,77029.74,0.0,0.20695,0.00012,17.29107]
[1779069384520,38.63,77029.74,0.0,0.20695,0.00012,17.29107]
[1779069384666,38.63,77029.74,0.0,0.20695,0.00012,17.29107]
[1779069384788,38.63,77029.74,0.0,0.20695,0.00012,17.29107]
[1779069384880,38.63,77029.74,0.0,0.20695,0.00012,17.29107]
[1779069384944,38.63,77029.74,0.0,0.20695,0.00012,17.29107]
[1779069385088,38.63,77029.74,0.0,0.20695,0.00012,17.29107]
[1779069385153,38.63,77029.74,0.0,0.20695,0.00012,17.29107]
[1779069385278,38.63,77029.74,0.0,0.20695,0.00012,17.29107]
[1779069385371,38.63,77029.74,0.0,0.20695,0.00012,17.29107]
[1779069385384,38.63,77050.43,0.0,0.20948,0.00012,17.42009]
[1779069385498,38.63,77050.43,0.0,0.20948,0.00012,17.42009]
[1779069385611,38.63,77050.43,0.0,0.20948,0.00012,17.42009]
[1779069385692,38.63,77050.43,0.0,0.20948,0.00012,17.42009]
[1779069385764,38.63,77050.43,0.0,0.20948,0.00012,17.42009]
[1779069385894,38.63,77050.43,0.0,0.20948,0.00012,17.42009]
[1779069385946,38.63,77050.43,0.0,0.20948,0.00012,17.42009]
[1779069386102,38.63,77050.43,0.0,0.20948,0.00012,17.42009]
[1779069386182,38.63,77050.43,0.0,0.20948,0.00012,17.42009]
[1779069386224,38.63,77050.43,0.0,0.20948,0.00012,17.42009]
[1779069386303,38.63,77056.52,0.0,0.21023,0.00012,17.45792]
[1779069388366,38.62,77056.47,0.0,0.21015,0.00012,17.45427]
[1779069390363,38.59,77068.2,0.0,0.21144,0.00012,17.51968]
[1779069393542,38.59,77074.82,0.0,0.2122,0.00012,17.55524]
[1779069394400,38.59,77070.43,0.0,0.21165,0.00012,17.52746]
[1779069394531,38.59,77070.43,0.0,0.21165,0.00012,17.52746]
[1779069394656,38.59,77070.43,0.0,0.21165,0.00012,17.52746]
[1779069398529,38.57,77066.65,0.0,0.21105,0.00012,17.49771]
[1779069403536,38.56,77059.6,0.0,0.21015,0.00012,17.45218]
[1779069404299,38.56,77071.27,0.0,0.21159,0.00012,17.52487]
[1779069404744,38.56,77071.27,0.0,0.21159,0.00012,17.52487]
[1779069410053,38.51,77075.39,0.0,0.2118,0.00012,17.53609]
[1779069415088,38.49,77081.84,0.0,0.21248,0.00012,17.5704]
[1779069420124,38.49,77080.83,0.0,0.21233,0.00012,17.56277]
[1779069425159,38.48,77074.9,0.0,0.21156,0.00012,17.52429]
[1779069428212,38.48,77069.36,0.0,0.21086,0.00012,17.48903]
[1779069428221,38.48,77069.36,0.0,0.21086,0.00012,17.48903]
[1779069428303,38.48,77069.36,0.0,0.21086,0.00012,17.48903]
[1779069428383,38.48,77074.27,0.0,0.21146,0.00012,17.51944]
[1779069428681,38.48,77074.27,0.0,0.21146,0.00012,17.51944]
[1779069430745,38.48,77075.58,0.0,0.21161,0.00012,17.52709]
[1779069431200,38.48,77075.58,0.0,0.21161,0.00012,17.52687]
[1779069434341,38.48,77079.14,0.0,0.21204,0.00012,17.54865]
[1779069434384,38.48,77079.14,0.0,0.21204,0.00012,17.54865]
[1779069434721,38.47,77080.85,0.0,0.21225,0.00012,17.55908]
[1779069434930,38.47,77080.85,0.0,0.21225,0.00012,17.55908]
[1779069434999,38.47,77080.85,0.0,0.21225,0.00012,17.55908]
[1779069435137,38.47,77080.85,0.0,0.21225,0.00012,17.55908]
[1779069435228,38.47,77081.5,0.0,0.21233,0.00012,17.5629]
[1779069436942,38.47,77086.23,0.0,0.21291,0.00012,17.59227]
[1779069439117,38.47,77088.32,0.0,0.21317,0.00012,17.60491]
[1779069439124,38.47,77088.32,0.0,0.21317,0.00012,17.60491]
[1779069439387,38.47,77091.04,0.0,0.2135,0.00012,17.62167]
[1779069442054,38.47,77095.42,0.0,0.21404,0.00013,17.64854]
[1779069443057,38.47,77095.42,0.0,0.21403,0.00013,17.64831]
[1779069443105,38.47,77095.42,0.0,0.21403,0.00013,17.64831]
[1779069443287,38.47,77095.27,0.0,0.21401,0.00013,17.64712]
[1779069448321,38.46,77097.24,0.0,0.21423,0.00013,17.65799]
[1779069452324,38.46,77096.23,0.0,0.21404,0.00013,17.64618]
[1779069452499,38.46,77096.71,0.0,0.2141,0.00013,17.64884]
[1779069452510,38.46,77096.71,0.0,0.2141,0.00013,17.64884]
[1779069452691,38.46,77096.71,0.0,0.2141,0.00013,17.64884]
[1779069452826,38.46,77096.71,0.0,0.2141,0.00013,17.64884]
[1779069452900,38.46,77096.71,0.0,0.2141,0.00013,17.64884]
[1779069452975,38.46,77096.71,0.0,0.2141,0.00013,17.64884]
[1779069453125,38.46,77096.71,0.0,0.2141,0.00013,17.64884]
[1779069453215,38.46,77096.71,0.0,0.2141,0.00013,17.64884]
[1779069453327,38.46,77096.71,0.0,0.2141,0.00013,17.64884]
[1779069453393,38.46,77096.71,0.0,0.2141,0.00013,17.64884]
[1779069453461,38.46,77097.33,0.0,0.21417,0.00013,17.65238]
[1779069453544,38.46,77097.33,0.0,0.21417,0.00013,17.65238]
[1779069453600,38.46,77097.33,0.0,0.21417,0.00013,17.65238]
[1779069453745,38.46,77097.33,0.0,0.21417,0.00013,17.65238]
[1779069453784,38.46,77097.33,0.0,0.21417,0.00013,17.65238]
[1779069453974,38.46,77097.33,0.0,0.21417,0.00013,17.65238]
[1779069454020,38.46,77097.33,0.0,0.21417,0.00013,17.65238]
[1779069454111,38.46,77097.33,0.0,0.21417,0.00013,17.65238]
[1779069454363,38.46,77097.33,0.0,0.21416,0.00013,17.65205]
[1779069456013,38.46,77096.81,0.0,0.21409,0.00013,17.64848]
[1779069456075,38.46,77096.81,0.0,0.21409,0.00013,17.64848]
[1779069456377,38.45,77098.85,0.0,0.21434,0.00013,17.66087]
[1779069459605,38.45,77099.04,0.0,0.21434,0.00013,17.66104]
[1779069460405,38.45,77099.67,0.0,0.21441,0.00013,17.66463]
[1779069465440,38.44,77087.29,0.0,0.21283,0.00012,17.58572]
[1779069465870,38.44,77087.29,0.0,0.21283,0.00012,17.58572]
[1779069465912,38.44,77087.29,0.0,0.21283,0.00012,17.58572]
[1779069470296,38.44,77080.84,0.0,0.212,0.00012,17.54423]
[1779069474604,38.44,77078.54,0.0,0.21169,0.00012,17.52847]
[1779069474606,38.44,77075.53,0.0,0.2113,0.00012,17.50929]
[1779069480006,38.43,77071.77,0.0,0.21081,0.00012,17.48453]
[1779069483812,38.43,77067.16,0.0,0.21022,0.00012,17.45445]
[1779069484054,38.43,77067.16,0.0,0.21022,0.00012,17.45445]
[1779069484109,38.43,77063.76,0.0,0.20978,0.00012,17.43259]
[1779069486266,38.43,77063.76,0.0,0.20978,0.00012,17.43259]
[1779069486278,38.43,77063.76,0.0,0.20978,0.00012,17.43259]
[1779069486309,38.42,77059.89,0.0,0.20929,0.00012,17.40781]
[1779069488428,38.42,77060.22,0.0,0.20933,0.00012,17.40967]
[1779069488466,38.42,77060.53,0.0,0.20937,0.00012,17.4114]
[1779069488618,38.42,77060.53,0.0,0.20937,0.00012,17.4114]
[1779069488783,38.42,77060.53,0.0,0.20937,0.00012,17.4114]
[1779069488867,38.42,77060.53,0.0,0.20937,0.00012,17.4114]
[1779069488993,38.42,77060.53,0.0,0.20937,0.00012,17.4114]
[1779069489026,38.42,77060.53,0.0,0.20937,0.00012,17.4114]
[1779069489209,38.42,77060.53,0.0,0.20937,0.00012,17.4114]
[1779069489284,38.42,77060.53,0.0,0.20937,0.00012,17.4114]
[1779069489443,38.42,77056.0,0.0,0.2088,0.00012,17.38272]
[1779069490507,38.42,77056.0,0.0,0.2088,0.00012,17.38272]
[1779069491416,38.42,77055.57,0.0,0.20874,0.00012,17.37966]
[1779069494617,38.42,77052.3,0.0,0.20833,0.00012,17.3586]
[1779069494711,38.42,77052.3,0.0,0.20833,0.00012,17.3586]
[1779069494792,38.42,77052.3,0.0,0.20833,0.00012,17.3586]
[1779069495364,38.42,77052.29,0.0,0.20832,0.00012,17.35839]
[1779069496655,38.42,77052.29,0.0,0.20832,0.00012,17.35839]
[1779069496753,38.42,77052.29,0.0,0.20832,0.00012,17.35839]
[1779069502707,38.41,77055.46,0.0,0.20869,0.00012,17.37693]
[1779069508018,38.41,77057.35,0.0,0.2089,0.00012,17.38768]
[1779069513785,38.41,77051.96,0.0,0.20816,0.00012,17.34774]
[1779069515798,38.4,77061.56,0.0,0.20934,0.00012,17.40766]
[1779069520834,38.4,77062.76,0.0,0.20946,0.00012,17.414]
[1779069525868,38.4,77062.59,0.0,0.20942,0.00012,17.41168]
[1779069530903,38.39,77059.87,0.0,0.20906,0.00012,17.39344]
[1779069535938,38.39,77067.5,0.0,0.20998,0.00012,17.44035]
[1779069539513,38.39,77059.44,0.0,0.20897,0.00012,17.3892]
[1779069539670,38.39,77055.89,0.0,0.20853,0.00012,17.36667]
[1779069539886,38.39,77055.89,0.0,0.20853,0.00012,17.36667]
[1779069540112,38.39,77055.89,0.0,0.20853,0.00012,17.36667]
[1779069540208,38.39,77054.48,0.0,0.20835,0.00012,17.35762]
[1779069542493,38.39,77054.48,0.0,0.20835,0.00012,17.35744]
[1779069542571,38.39,77054.15,0.0,0.2083,0.00012,17.3552]
[1779069542987,38.38,77053.29,0.0,0.20819,0.00012,17.34962]
[1779069543998,38.38,77053.29,0.0,0.20819,0.00012,17.34962]
[1779069544252,38.38,77053.29,0.0,0.20819,0.00012,17.34962]
[1779069544339,38.38,77053.29,0.0,0.20819,0.00012,17.34962]
[1779069544352,38.38,77053.96,0.0,0.20827,0.00012,17.35368]
[1779069546040,38.38,77054.81,0.0,0.20838,0.00012,17.35888]
[1779069546239,38.38,77058.77,0.0,0.20886,0.00012,17.38365]
[1779069547544,38.38,77058.77,0.0,0.20886,0.00012,17.38365]
[1779069547646,38.38,77057.72,0.0,0.20873,0.00012,17.37689]
[1779069547725,38.38,77057.72,0.0,0.20873,0.00012,17.37689]
[1779069547857,38.38,77057.72,0.0,0.20873,0.00012,17.37689]
[1779069548125,38.38,77057.72,0.0,0.20873,0.00012,17.37689]
[1779069548235,38.38,77057.72,0.0,0.20873,0.00012,17.37689]
[1779069548510,38.38,77057.72,0.0,0.20873,0.00012,17.37689]
[1779069548533,38.38,77060.15,0.0,0.20903,0.00012,17.39199]
[1779069548577,38.38,77060.15,0.0,0.20903,0.00012,17.39199]
[1779069548675,38.38,77060.15,0.0,0.20903,0.00012,17.39199]
[1779069548729,38.38,77060.15,0.0,0.20903,0.00012,17.39199]
[1779069548882,38.38,77060.15,0.0,0.20903,0.00012,17.39199]
[1779069548966,38.38,77060.15,0.0,0.20903,0.00012,17.39199]
[1779069549106,38.38,77060.15,0.0,0.20903,0.00012,17.39199]
[1779069549181,38.38,77060.15,0.0,0.20903,0.00012,17.39199]
[1779069549360,38.38,77060.15,0.0,0.20903,0.00012,17.39199]
[1779069549395,38.38,77060.15,0.0,0.20903,0.00012,17.39199]
[1779069549457,38.38,77063.26,0.0,0.20941,0.00012,17.41137]
[1779069549688,38.38,77063.26,0.0,0.20941,0.00012,17.41137]
[1779069549760,38.38,77063.26,0.0,0.20941,0.00012,17.41137]
[1779069549916,38.38,77063.26,0.0,0.20941,0.00012,17.41137]
[1779069549971,38.38,77063.26,0.0,0.20941,0.00012,17.41137]
[1779069550173,38.38,77063.26,0.0,0.20941,0.00012,17.41137]
[1779069550238,38.38,77063.26,0.0,0.20941,0.00012,17.41137]
[1779069550445,38.38,77063.26,0.0,0.20941,0.00012,17.41137]
[1779069550508,38.38,77063.26,0.0,0.20941,0.00012,17.41137]
[1779069550515,38.38,77063.26,0.0,0.20941,0.00012,17.41137]
[1779069550491,38.38,77063.59,0.0,0.20944,0.00012,17.41328]
[1779069550702,38.38,77063.59,0.0,0.20944,0.00012,17.41328]
[1779069550776,38.38,77063.59,0.0,0.20944,0.00012,17.41328]
[1779069550786,38.38,77063.59,0.0,0.20944,0.00012,17.41328]
[1779069551044,38.38,77063.59,0.0,0.20944,0.00012,17.41308]
[1779069556079,38.38,77060.79,0.0,0.20907,0.00012,17.39453]
[1779069561113,38.37,77056.57,0.0,0.20853,0.00012,17.36711]
[1779069564209,38.37,77055.17,0.0,0.20836,0.00012,17.35813]
[1779069566601,38.37,77053.47,0.0,0.20814,0.00012,17.34682]
[1779069567574,38.37,77051.6,0.0,0.2079,0.00012,17.3349]
[1779069570351,38.37,77051.66,0.0,0.20791,0.00012,17.33505]
[1779069570378,38.37,77049.4,0.0,0.20762,0.00012,17.32069]
[1779069576221,38.37,77047.79,0.0,0.20738,0.00012,17.30545]
[1779069581255,38.37,77046.57,0.0,0.20721,0.00012,17.29711]
[1779069583031,38.37,77043.19,0.0,0.20679,0.00012,17.27562]
[1779069583051,38.37,77043.34,0.0,0.20681,0.00012,17.27643]
[1779069588281,38.36,77042.97,0.0,0.20675,0.00012,17.27355]
[1779069593343,38.36,77044.06,0.0,0.20687,0.00012,17.27967]
[1779069598378,38.36,77050.55,0.0,0.20766,0.00012,17.3199]
[1779069600916,38.36,77051.81,0.0,0.2078,0.00012,17.32726]
[1779069600999,38.36,77051.81,0.0,0.2078,0.00012,17.32726]
[1779069601156,38.36,77051.81,0.0,0.2078,0.00012,17.32726]
[1779069601582,38.36,77051.81,0.0,0.2078,0.00012,17.32726]
[1779069601583,38.36,77058.53,0.0,0.20863,0.00012,17.36945]
[1779069607445,38.35,77050.65,0.0,0.20764,0.00012,17.31911]
[1779069610438,38.35,77048.96,0.0,0.20743,0.00012,17.3082]
[1779069610539,38.35,77043.59,0.0,0.20676,0.00012,17.27406]
[1779069614003,38.35,77041.84,0.0,0.20653,0.00012,17.26234]
[1779069614112,38.35,77041.84,0.0,0.20653,0.00012,17.26234]
[1779069616040,38.35,77044.0,0.0,0.20679,0.00012,17.27557]
[1779069616513,38.35,77043.16,0.0,0.20668,0.00012,17.27005]
[1779069618978,38.35,77036.3,0.0,0.20583,0.00012,17.2263]
[1779069621022,38.35,77034.63,0.0,0.20562,0.00012,17.21544]
[1779069626587,38.34,77044.77,0.0,0.20685,0.00012,17.27881]
[1779069628202,38.34,77044.09,0.0,0.20676,0.00012,17.2744]
[1779069628349,38.34,77044.09,0.0,0.20676,0.00012,17.2744]
[1779069628385,38.34,77044.09,0.0,0.20676,0.00012,17.2744]
[1779069628596,38.34,77043.76,0.0,0.20672,0.00012,17.27221]
[1779069628681,38.34,77043.76,0.0,0.20672,0.00012,17.27221]
[1779069628818,38.34,77043.76,0.0,0.20672,0.00012,17.27221]
[1779069628865,38.34,77043.76,0.0,0.20672,0.00012,17.27221]
[1779069629016,38.34,77043.76,0.0,0.20672,0.00012,17.27221]
[1779069629603,38.34,77042.18,0.0,0.20653,0.00012,17.26213]
[1779069633171,38.34,77035.95,0.0,0.20572,0.00012,17.21799]
[1779069633630,38.34,77034.25,0.0,0.20551,0.00012,17.20718]
[1779069634575,38.34,77034.25,0.0,0.20551,0.00012,17.20718]
[1779069634624,38.34,77034.25,0.0,0.20551,0.00012,17.20718]
[1779069637184,38.34,77029.23,0.0,0.20489,0.00012,17.17526]
[1779069642696,38.34,77034.89,0.0,0.20558,0.00012,17.21082]
[1779069648145,38.34,77026.37,0.0,0.20452,0.00012,17.15634]
[1779069649145,38.34,77026.37,0.0,0.20452,0.00012,17.15634]
[1779069649196,38.34,77026.37,0.0,0.20452,0.00012,17.15634]
[1779069652531,38.34,77014.07,0.0,0.20301,0.00012,17.07807]
[1779069656341,38.34,77005.58,0.0,0.20198,0.00012,17.02392]
[1779069660381,38.34,77004.76,0.0,0.20187,0.00012,17.01856]
[1779069660449,38.34,77004.76,0.0,0.20187,0.00012,17.01856]
[1779069661339,38.34,77004.23,0.0,0.20181,0.00012,17.01505]
[1779069661361,38.34,77004.23,0.0,0.20181,0.00012,17.01505]
[1779069661419,38.34,77004.23,0.0,0.20181,0.00012,17.01505]
[1779069661642,38.34,77003.43,0.0,0.20171,0.00012,17.00983]
[1779069663358,38.34,77003.43,0.0,0.20171,0.00012,17.00983]
[1779069663701,38.33,77004.28,0.0,0.2018,0.00012,17.01494]
[1779069666731,38.33,77005.18,0.0,0.20191,0.00012,17.02032]
[1779069666754,38.33,77008.75,0.0,0.20234,0.00012,17.04286]
[1779069666839,38.33,77008.75,0.0,0.20234,0.00012,17.04286]
[1779069667131,38.33,77002.8,0.0,0.20161,0.00012,17.00506]
[1779069668577,38.33,76993.91,0.0,0.20053,0.00012,16.94822]
[1779069673916,38.33,76988.62,0.0,0.19988,0.00012,16.91409]
[1779069678076,38.33,77009.99,0.0,0.20247,0.00012,17.04964]
[1779069683847,38.33,77013.38,0.0,0.20286,0.00012,17.07024]
[1779069689024,38.32,77010.91,0.0,0.20254,0.00012,17.05344]
[1779069690033,38.32,77010.91,0.0,0.20254,0.00012,17.05344]
[1779069690078,38.32,77006.64,0.0,0.20201,0.00012,17.02612]
[1779069696077,38.32,77005.35,0.0,0.2018,0.00012,17.01249]
[1779069701112,38.32,77000.65,0.0,0.20122,0.00012,16.98192]
[1779069704052,38.32,77006.81,0.0,0.20196,0.00012,17.02071]
[1779069704131,38.32,77009.89,0.0,0.20233,0.00012,17.04028]
[1779069706351,38.32,77018.74,0.0,0.2034,0.00012,17.09595]
[1779069712188,38.31,77020.45,0.0,0.2036,0.00012,17.10624]
[1779069717225,38.31,77023.29,0.0,0.20394,0.00012,17.12375]
[1779069722260,38.31,77023.53,0.0,0.20396,0.00012,17.12478]
[1779069724885,38.31,77031.56,0.0,0.20494,0.00012,17.17548]
[1779069725150,38.31,77031.56,0.0,0.20494,0.00012,17.17548]
[1779069725799,38.31,77032.23,0.0,0.20501,0.00012,17.17958]
[1779069725805,38.31,77032.23,0.0,0.20501,0.00012,17.17958]
[1779069726288,38.31,77034.38,0.0,0.20528,0.00012,17.19317]
[1779069730582,38.31,77034.98,0.0,0.20535,0.00012,17.19681]
[1779069730681,38.31,77034.98,0.0,0.20535,0.00012,17.19681]
[1779069730711,38.31,77034.93,0.0,0.20534,0.00012,17.19644]
[1779069731326,38.31,77034.93,0.0,0.20534,0.00012,17.19644]
[1779069731373,38.31,77027.73,0.0,0.20446,0.00012,17.15079]
[1779069733381,38.31,77027.73,0.0,0.20446,0.00012,17.15074]
[1779069733393,38.31,77027.73,0.0,0.20446,0.00012,17.15074]
[1779069733405,38.31,77021.15,0.0,0.20365,0.00012,17.10902]
[1779069734731,38.31,77021.15,0.0,0.20365,0.00012,17.10902]
[1779069735352,38.31,77021.4,0.0,0.20368,0.00012,17.11071]
[1779069740624,38.31,77027.85,0.0,0.20447,0.00012,17.15153]
[1779069740722,38.31,77027.85,0.0,0.20447,0.00012,17.15153]
[1779069740769,38.31,77027.85,0.0,0.20447,0.00012,17.15153]
[1779069740718,38.31,77027.62,0.0,0.20444,0.00012,17.15005]
[1779069740926,38.31,77027.62,0.0,0.20444,0.00012,17.15005]
[1779069741643,38.31,77027.62,0.0,0.20444,0.00012,17.15005]
[1779069741679,38.31,77021.06,0.0,0.20364,0.00012,17.10838]
[1779069741861,38.31,77021.06,0.0,0.20364,0.00012,17.10838]
[1779069742036,38.31,77021.06,0.0,0.20364,0.00012,17.10838]
[1779069742149,38.31,77021.06,0.0,0.20364,0.00012,17.10838]
[1779069742238,38.31,77021.06,0.0,0.20364,0.00012,17.10838]
[1779069742276,38.31,77021.06,0.0,0.20364,0.00012,17.10838]
[1779069742437,38.31,77021.06,0.0,0.20364,0.00012,17.10838]
[1779069742480,38.31,77021.06,0.0,0.20364,0.00012,17.10838]
[1779069742581,38.31,77016.22,0.0,0.20305,0.00012,17.07767]
[1779069742883,38.31,77016.22,0.0,0.20305,0.00012,17.07767]
[1779069742962,38.31,77016.22,0.0,0.20305,0.00012,17.07767]
[1779069743122,38.31,77016.22,0.0,0.20305,0.00012,17.07767]
[1779069743172,38.31,77016.22,0.0,0.20305,0.00012,17.07767]
[1779069743431,38.31,77016.22,0.0,0.20305,0.00012,17.07767]
[1779069743471,38.31,77016.22,0.0,0.20305,0.00012,17.07767]
[1779069743479,38.31,77016.22,0.0,0.20305,0.00012,17.07767]
[1779069743649,38.31,77016.22,0.0,0.20305,0.00012,17.07767]
[1779069743707,38.31,77016.22,0.0,0.20305,0.00012,17.07767]
[1779069743717,38.31,77016.22,0.0,0.20305,0.00012,17.07767]
[1779069743750,38.31,77014.02,0.0,0.20278,0.00012,17.06371]
[1779069749065,38.31,77012.69,0.0,0.20262,0.00012,17.05554]
[1779069749668,38.31,77012.69,0.0,0.20262,0.00012,17.05554]
[1779069749892,38.31,77011.08,0.0,0.20243,0.00012,17.04536]
[1779069755338,38.31,77014.56,0.0,0.20281,0.00012,17.06276]
[1779069755387,38.31,77014.56,0.0,0.20281,0.00012,17.06276]
[1779069755490,38.31,77017.82,0.0,0.20321,0.00012,17.08333]
[1779069756049,38.31,77017.82,0.0,0.20321,0.00012,17.08333]
[1779069756497,38.31,77017.91,0.0,0.20321,0.00012,17.08374]
[1779069761533,38.31,77029.08,0.0,0.20457,0.00012,17.15408]
[1779069766233,38.3,77034.81,0.0,0.20527,0.00012,17.18997]
[1779069766393,38.3,77034.81,0.0,0.20527,0.00012,17.18997]
[1779069766806,38.3,77043.23,0.0,0.2063,0.00012,17.24313]
[1779069768536,38.3,77046.64,0.0,0.20672,0.00012,17.26458]
[1779069768760,38.3,77048.83,0.0,0.20699,0.00012,17.27836]
[1779069772653,38.3,77055.07,0.0,0.20775,0.00012,17.31755]
[1779069772844,38.3,77058.15,0.0,0.20813,0.00012,17.33689]
[1779069774559,38.3,77058.64,0.0,0.20819,0.00012,17.33987]
[1779069774718,38.3,77060.97,0.0,0.20848,0.00012,17.35445]
[1779069776608,38.3,77060.97,0.0,0.20847,0.00012,17.35432]
[1779069776631,38.3,77060.97,0.0,0.20847,0.00012,17.35432]
[1779069776717,38.3,77060.97,0.0,0.20847,0.00012,17.35432]
[1779069776804,38.3,77067.17,0.0,0.20924,0.00012,17.39327]
[1779069782682,38.3,77064.87,0.0,0.20893,0.00012,17.37784]
[1779069787717,38.3,77069.85,0.0,0.20953,0.00012,17.4083]
[1779069791678,38.29,77070.96,0.0,0.20966,0.00012,17.41472]
[1779069792142,38.29,77070.39,0.0,0.20958,0.00012,17.41093]
[1779069792383,38.29,77070.39,0.0,0.20958,0.00012,17.41093]
[1779069792388,38.29,77070.39,0.0,0.20958,0.00012,17.41093]
[1779069792448,38.29,77070.39,0.0,0.20958,0.00012,17.41093]
[1779069792684,38.29,77070.39,0.0,0.20958,0.00012,17.41093]
[1779069792830,38.29,77070.39,0.0,0.20958,0.00012,17.41093]
[1779069792755,38.29,77071.38,0.0,0.2097,0.00012,17.41698]
[1779069792926,38.29,77071.38,0.0,0.2097,0.00012,17.41698]
[1779069793010,38.29,77071.38,0.0,0.2097,0.00012,17.41698]
[1779069793287,38.29,77071.38,0.0,0.2097,0.00012,17.41698]
[1779069793317,38.29,77071.38,0.0,0.2097,0.00012,17.41698]
[1779069793494,38.29,77071.38,0.0,0.2097,0.00012,17.41698]
[1779069793525,38.29,77071.38,0.0,0.2097,0.00012,17.41698]
[1779069793699,38.29,77071.38,0.0,0.2097,0.00012,17.41698]
[1779069793726,38.29,77071.38,0.0,0.2097,0.00012,17.41698]
[1779069793762,38.29,77074.25,0.0,0.21006,0.00012,17.43487]
[1779069793894,38.29,77074.25,0.0,0.21006,0.00012,17.43487]
[1779069793933,38.29,77074.25,0.0,0.21006,0.00012,17.43487]
[1779069794101,38.29,77074.25,0.0,0.21006,0.00012,17.43487]
[1779069794169,38.29,77074.25,0.0,0.21006,0.00012,17.43487]
[1779069794306,38.29,77074.25,0.0,0.21006,0.00012,17.43487]
[1779069794344,38.29,77074.25,0.0,0.21006,0.00012,17.43487]
[1779069794508,38.29,77074.25,0.0,0.21006,0.00012,17.43487]
[1779069794549,38.29,77074.25,0.0,0.21006,0.00012,17.43487]
[1779069794556,38.29,77074.25,0.0,0.21006,0.00012,17.43487]
[1779069794568,38.29,77074.25,0.0,0.21006,0.00012,17.43487]
[1779069794573,38.29,77074.25,0.0,0.21006,0.00012,17.43487]
[1779069794769,38.29,77072.13,0.0,0.20979,0.00012,17.4213]
[1779069796276,38.29,77070.42,0.0,0.20957,0.00012,17.41032]
[1779069796287,38.29,77070.42,0.0,0.20957,0.00012,17.41032]
[1779069796843,38.29,77069.77,0.0,0.20949,0.00012,17.40603]
[1779069798363,38.29,77069.77,0.0,0.20948,0.00012,17.40584]
[1779069798372,38.29,77069.77,0.0,0.20948,0.00012,17.40584]
[1779069798814,38.29,77069.28,0.0,0.20942,0.00012,17.40256]
[1779069801818,38.29,77081.36,0.0,0.21091,0.00012,17.47817]
[1779069804843,38.29,77089.92,0.0,0.21198,0.00013,17.53169]
[1779069805399,38.29,77089.92,0.0,0.21198,0.00013,17.53169]
[1779069805460,38.29,77089.92,0.0,0.21198,0.00013,17.53169]
[1779069807165,38.29,77094.55,0.0,0.21255,0.00013,17.56052]
[1779069807219,38.29,77094.55,0.0,0.21255,0.00013,17.56052]
[1779069807713,38.29,77094.55,0.0,0.21255,0.00013,17.56052]
[1779069807865,38.28,77098.5,0.0,0.21305,0.00013,17.5852]
[1779069807958,38.28,77098.5,0.0,0.21305,0.00013,17.5852]
[1779069808028,38.28,77098.5,0.0,0.21305,0.00013,17.5852]
[1779069810849,38.28,77110.01,0.0,0.21448,0.00013,17.65672]
[1779069811638,38.28,77110.01,0.0,0.21448,0.00013,17.65672]
[1779069811841,38.28,77101.69,0.0,0.2134,0.00013,17.60012]
[1779069815150,38.28,77103.84,0.0,0.21366,0.00013,17.61301]
[1779069815332,38.28,77103.84,0.0,0.21366,0.00013,17.61301]
[1779069815752,38.28,77103.84,0.0,0.21366,0.00013,17.61301]
[1779069815767,38.28,77105.32,0.0,0.21384,0.00013,17.62202]
[1779069817813,38.28,77108.88,0.0,0.21428,0.00013,17.64431]
[1779069818014,38.28,77110.47,0.0,0.21448,0.00013,17.65394]
[1779069823991,38.28,77111.51,0.0,0.21459,0.00013,17.65938]
[1779069829418,38.27,77111.47,0.0,0.21456,0.00013,17.6582]
[1779069835069,38.27,77110.12,0.0,0.21438,0.00013,17.64907]
[1779069840109,38.27,77110.26,0.0,0.21438,0.00013,17.64937]
[1779069845139,38.27,77114.81,0.0,0.21494,0.00013,17.67724]
[1779069850173,38.26,77107.74,0.0,0.21404,0.00013,17.63258]
[1779069855208,38.26,77106.27,0.0,0.21385,0.00013,17.62297]
[1779069860243,38.26,77106.59,0.0,0.21388,0.00013,17.62458]
[1779069865280,38.26,77109.91,0.0,0.21429,0.00013,17.64497]
[1779069870314,38.26,77108.76,0.0,0.21414,0.00013,17.63723]
[1779069875348,38.26,77107.42,0.0,0.21392,0.00013,17.62388]
[1779069880383,38.26,77108.24,0.0,0.21401,0.00013,17.62846]
[1779069883878,38.25,77099.73,0.0,0.21294,0.00013,17.57481]
[1779069885944,38.25,77085.53,0.0,0.21115,0.00012,17.48524]
[1779069886092,38.25,77085.53,0.0,0.21115,0.00012,17.48524]
[1779069886955,38.25,77081.84,0.0,0.21069,0.00012,17.46202]
[1779069891901,38.25,77081.36,0.0,0.21062,0.00012,17.45838]
[1779069891933,38.25,77081.36,0.0,0.21062,0.00012,17.45838]
[1779069892754,38.25,77081.12,0.0,0.21058,0.00012,17.45669]
[1779069892919,38.25,77081.12,0.0,0.21058,0.00012,17.45669]
[1779069894022,38.25,77081.53,0.0,0.21063,0.00012,17.45894]
[1779069894481,38.25,77085.84,0.0,0.21116,0.00012,17.48591]
[1779069895732,38.25,77085.84,0.0,0.21116,0.00012,17.48591]
[1779069895785,38.25,77085.84,0.0,0.21116,0.00012,17.48591]
[1779069901527,38.25,77093.42,0.0,0.21209,0.00013,17.53266]
[1779069904255,38.25,77089.64,0.0,0.21162,0.00013,17.5087]
[1779069905020,38.25,77094.54,0.0,0.21223,0.00013,17.53942]
[1779069905047,38.25,77094.54,0.0,0.21223,0.00013,17.53942]
[1779069906295,38.25,77094.53,0.0,0.21222,0.00013,17.53924]
[1779069906959,38.24,77093.95,0.0,0.21215,0.00013,17.53548]
[1779069911980,38.24,77090.1,0.0,0.21165,0.00013,17.51068]
[1779069917006,38.24,77091.46,0.0,0.21182,0.00013,17.5188]
[1779069922034,38.24,77091.61,0.0,0.21182,0.00013,17.51902]
[1779069923178,38.24,77090.31,0.0,0.21165,0.00013,17.5107]
[1779069923267,38.24,77090.31,0.0,0.21165,0.00013,17.5107]
[1779069923346,38.24,77090.31,0.0,0.21165,0.00013,17.5107]
[1779069923689,38.24,77090.36,0.0,0.21166,0.00013,17.51088]
[1779069925009,38.24,77078.39,0.0,0.21016,0.00012,17.43539]
[1779069926902,38.24,77078.39,0.0,0.21016,0.00012,17.4353]
[1779069927080,38.24,77075.0,0.0,0.20973,0.00012,17.41389]
[1779069931579,38.24,77072.8,0.0,0.20946,0.00012,17.39982]
[1779069931728,38.24,77072.8,0.0,0.20946,0.00012,17.39982]
[1779069931828,38.24,77071.0,0.0,0.20919,0.00012,17.38381]
[1779069932951,38.24,77071.0,0.0,0.20919,0.00012,17.38381]
[1779069933062,38.24,77070.48,0.0,0.20912,0.00012,17.38039]
[1779069937601,38.23,77069.16,0.0,0.20895,0.00012,17.37157]
[1779069937714,38.23,77069.16,0.0,0.20895,0.00012,17.37157]
[1779069941220,38.23,77067.16,0.0,0.20869,0.00012,17.3585]
[1779069941259,38.23,77067.16,0.0,0.20869,0.00012,17.3585]
[1779069946870,38.23,77065.77,0.0,0.20851,0.00012,17.34922]
[1779069947528,38.23,77064.91,0.0,0.2084,0.00012,17.34369]
[1779069947552,38.23,77064.91,0.0,0.2084,0.00012,17.34369]
[1779069947917,38.23,77056.47,0.0,0.20735,0.00012,17.29024]
[1779069949970,38.23,77046.38,0.0,0.2061,0.00012,17.22609]
[1779069955801,38.23,77044.36,0.0,0.20584,0.00012,17.2129]
[1779069960952,38.23,77046.53,0.0,0.2061,0.00012,17.22622]
[1779069964655,38.23,77046.95,0.0,0.20615,0.00012,17.22864]
[1779069965004,38.23,77046.95,0.0,0.20615,0.00012,17.22864]
[1779069965059,38.23,77055.17,0.0,0.20717,0.00012,17.28077]
[1779069966020,38.23,77055.17,0.0,0.20717,0.00012,17.28077]
[1779069966531,38.23,77055.25,0.0,0.20718,0.00012,17.28137]
[1779069967046,38.23,77073.12,0.0,0.2094,0.00012,17.39431]
[1779069967349,38.23,77073.12,0.0,0.2094,0.00012,17.39431]
[1779069970168,38.23,77081.11,0.0,0.21039,0.00012,17.44459]
[1779069971130,38.23,77082.84,0.0,0.21061,0.00012,17.45545]
[1779069971179,38.23,77082.84,0.0,0.21061,0.00012,17.45545]
[1779069972231,38.23,77083.49,0.0,0.21069,0.00012,17.45949]
[1779069973037,38.23,77083.48,0.0,0.21068,0.00012,17.45937]
[1779069978074,38.23,77084.84,0.0,0.21085,0.00012,17.46765]
[1779069979048,38.23,77084.84,0.0,0.21085,0.00012,17.46765]
[1779069979101,38.22,77085.52,0.0,0.21093,0.00013,17.47188]
[1779069979224,38.22,77085.52,0.0,0.21093,0.00013,17.47188]
[1779069979258,38.22,77085.52,0.0,0.21093,0.00013,17.47188]
[1779069980455,38.22,77087.88,0.0,0.21123,0.00013,17.48668]
[1779069981094,38.22,77092.41,0.0,0.21179,0.00013,17.51524]
[1779069982194,38.22,77093.17,0.0,0.21189,0.00013,17.52003]
[1779069982202,38.22,77093.17,0.0,0.21189,0.00013,17.52003]
[1779069982204,38.22,77093.7,0.0,0.21196,0.00013,17.52336]
[1779069985855,38.22,77094.23,0.0,0.21202,0.00013,17.52671]
[1779069986102,38.22,77094.23,0.0,0.21202,0.00013,17.52671]
[1779069986109,38.22,77094.92,0.0,0.21211,0.00013,17.53095]
[1779069986142,38.22,77093.67,0.0,0.21195,0.00013,17.52309]
[1779069988686,38.22,77093.67,0.0,0.21195,0.00013,17.5231]
[1779069988817,38.22,77093.67,0.0,0.21195,0.00013,17.5231]
[1779069988992,38.22,77093.67,0.0,0.21195,0.00013,17.5231]
[1779069989008,38.22,77090.16,0.0,0.21151,0.00013,17.50096]
[1779069990717,38.22,77090.25,0.0,0.21152,0.00013,17.50145]
[1779069991067,38.22,77090.37,0.0,0.2115,0.00013,17.49761]
[1779069992992,38.22,77081.81,0.0,0.21042,0.00012,17.44354]
[1779069998070,38.22,77078.43,0.0,0.20999,0.00012,17.42196]
[1779069999609,38.22,77076.82,0.0,0.20979,0.00012,17.41171]
[1779070000097,38.22,77075.34,0.0,0.20961,0.00012,17.40233]
[1779070003094,38.22,77069.45,0.0,0.20887,0.00012,17.36511]
[1779070003561,38.22,77070.06,0.0,0.20895,0.00012,17.36893]
[1779070003839,38.22,77070.1,0.0,0.20895,0.00012,17.36915]
[1779070007166,38.22,77069.44,0.0,0.20887,0.00012,17.3649]
[1779070007212,38.22,77069.44,0.0,0.20887,0.00012,17.3649]
[1779070012319,38.22,77067.16,0.0,0.20858,0.00012,17.35028]
[1779070017355,38.22,77065.85,0.0,0.20841,0.00012,17.34183]
[1779070019424,38.22,77065.46,0.0,0.20837,0.00012,17.33934]
[1779070019550,38.22,77065.46,0.0,0.20837,0.00012,17.33934]
[1779070019557,38.22,77065.46,0.0,0.20837,0.00012,17.33934]
[1779070019578,38.22,77065.46,0.0,0.20837,0.00012,17.33934]
[1779070019735,38.22,77065.46,0.0,0.20837,0.00012,17.33934]
[1779070019791,38.22,77065.46,0.0,0.20837,0.00012,17.33934]
[1779070019915,38.22,77065.46,0.0,0.20837,0.00012,17.33934]
[1779070019925,38.22,77068.26,0.0,0.20871,0.00012,17.35697]
[1779070024080,38.22,77069.34,0.0,0.20885,0.00012,17.36375]
[1779070024101,38.22,77069.34,0.0,0.20885,0.00012,17.36375]
[1779070024413,38.22,77062.84,0.0,0.20804,0.00012,17.32257]
[1779070025704,38.22,77062.84,0.0,0.20804,0.00012,17.32257]
[1779070031091,38.22,77060.92,0.0,0.2078,0.00012,17.31032]
[1779070033002,38.22,77077.51,0.0,0.20986,0.00012,17.41515]
[1779070033709,38.22,77077.51,0.0,0.20986,0.00012,17.41515]
[1779070033757,38.22,77077.51,0.0,0.20986,0.00012,17.41515]
[1779070033781,38.22,77077.51,0.0,0.20986,0.00012,17.41515]
[1779070033823,38.22,77077.51,0.0,0.20986,0.00012,17.41515]
[1779070033962,38.22,77077.51,0.0,0.20986,0.00012,17.41515]
[1779070033969,38.22,77077.51,0.0,0.20986,0.00012,17.41515]
[1779070034040,38.22,77082.36,0.0,0.21047,0.00012,17.44578]
[1779070038161,38.22,77083.84,0.0,0.21065,0.00012,17.45502]
[1779070038263,38.22,77083.84,0.0,0.21065,0.00012,17.45502]
[1779070040105,38.22,77084.48,0.0,0.21073,0.00012,17.45901]
[1779070040915,38.22,77084.01,0.0,0.21067,0.00012,17.45589]
[1779070042357,38.22,77084.01,0.0,0.21067,0.00012,17.45589]
[1779070044212,38.22,77076.97,0.0,0.20978,0.00012,17.41138]
[1779070047643,38.22,77064.4,0.0,0.20821,0.00012,17.33172]
[1779070047707,38.22,77064.4,0.0,0.20821,0.00012,17.33172]
[1779070049641,38.22,77063.51,0.0,0.2081,0.00012,17.32603]
[1779070049676,38.22,77063.51,0.0,0.2081,0.00012,17.32603]
[1779070049804,38.22,77063.51,0.0,0.2081,0.00012,17.32603]
[1779070049863,38.22,77063.51,0.0,0.2081,0.00012,17.32603]
[1779070049899,38.22,77063.51,0.0,0.2081,0.00012,17.32603]
[1779070049965,38.22,77063.51,0.0,0.2081,0.00012,17.32603]
[1779070050045,38.22,77063.51,0.0,0.2081,0.00012,17.32603]
[1779070050166,38.22,77063.51,0.0,0.2081,0.00012,17.32603]
[1779070050143,38.22,77065.81,0.0,0.20839,0.00012,17.34056]
[1779070050919,38.22,77076.03,0.0,0.20966,0.00012,17.40507]
[1779070053196,38.22,77083.75,0.0,0.21059,0.00012,17.44931]
[1779070053290,38.22,77083.75,0.0,0.21059,0.00012,17.44931]
[1779070053611,38.22,77083.12,0.0,0.21051,0.00012,17.44529]
[1779070056587,38.22,77079.3,0.0,0.21003,0.00012,17.42113]
[1779070056721,38.22,77079.3,0.0,0.21003,0.00012,17.42113]
[1779070057015,38.22,77076.14,0.0,0.20963,0.00012,17.40118]
[1779070062674,38.22,77078.75,0.0,0.20996,0.00012,17.41769]
[1779070064601,38.22,77079.8,0.0,0.21009,0.00012,17.42432]
[1779070064763,38.22,77079.8,0.0,0.21009,0.00012,17.42432]
[1779070064815,38.22,77079.8,0.0,0.21009,0.00012,17.42432]
[1779070064984,38.22,77082.56,0.0,0.21044,0.00012,17.44172]
[1779070067574,38.22,77082.6,0.0,0.21044,0.00012,17.44196]
[1779070067653,38.22,77082.6,0.0,0.21044,0.00012,17.44196]
[1779070067812,38.22,77082.48,0.0,0.21043,0.00012,17.44119]
[1779070070966,38.22,77081.94,0.0,0.21036,0.00012,17.43774]
[1779070071047,38.22,77081.48,0.0,0.2103,0.00012,17.43482]
[1779070076135,38.22,77081.61,0.0,0.21031,0.00012,17.43559]
[1779070076227,38.22,77080.82,0.0,0.21022,0.00012,17.43059]
[1779070077159,38.22,77080.82,0.0,0.21022,0.00012,17.43059]
[1779070077779,38.22,77079.46,0.0,0.21005,0.00012,17.42198]
[1779070079399,38.22,77079.31,0.0,0.21003,0.00012,17.42103]
[1779070079449,38.22,77079.31,0.0,0.21003,0.00012,17.42103]
[1779070079792,38.22,77079.32,0.0,0.21003,0.00012,17.42097]
[1779070083287,38.21,77078.78,0.0,0.20995,0.00012,17.41721]
[1779070083820,38.21,77078.42,0.0,0.2099,0.00012,17.41481]
[1779070088861,38.21,77078.87,0.0,0.20995,0.00012,17.41715]
[1779070089263,38.21,77080.39,0.0,0.21014,0.00012,17.4266]
[1779070089468,38.21,77080.39,0.0,0.21014,0.00012,17.4266]
[1779070089635,38.21,77080.39,0.0,0.21014,0.00012,17.4266]
[1779070089643,38.21,77080.39,0.0,0.21014,0.00012,17.4266]
[1779070090049,38.21,77080.39,0.0,0.21014,0.00012,17.4266]
[1779070090135,38.21,77106.18,0.0,0.21337,0.00013,17.58883]
[1779070090357,38.21,77106.18,0.0,0.21337,0.00013,17.58883]
[1779070090444,38.21,77106.18,0.0,0.21337,0.00013,17.58883]
[1779070090518,38.21,77106.18,0.0,0.21337,0.00013,17.58883]
[1779070090659,38.21,77106.18,0.0,0.21337,0.00013,17.58883]
[1779070090700,38.21,77106.18,0.0,0.21337,0.00013,17.58883]
[1779070090867,38.21,77106.18,0.0,0.21337,0.00013,17.58883]
[1779070090910,38.21,77106.18,0.0,0.21337,0.00013,17.58883]
[1779070091203,38.21,77106.18,0.0,0.21337,0.00013,17.58883]
[1779070090951,38.21,77111.29,0.0,0.21401,0.00013,17.6209]
[1779070091241,38.21,77111.29,0.0,0.21401,0.00013,17.6209]
[1779070091402,38.21,77111.29,0.0,0.21401,0.00013,17.6209]
[1779070091478,38.21,77111.29,0.0,0.21401,0.00013,17.6209]
[1779070091606,38.21,77111.29,0.0,0.21401,0.00013,17.6209]
[1779070091685,38.21,77111.29,0.0,0.21401,0.00013,17.6209]
[1779070091837,38.21,77111.29,0.0,0.21401,0.00013,17.6209]
[1779070091865,38.21,77111.29,0.0,0.21401,0.00013,17.6209]
[1779070092039,38.21,77111.29,0.0,0.21401,0.00013,17.6209]
[1779070092072,38.21,77111.29,0.0,0.21401,0.00013,17.6209]
[1779070092176,38.21,77112.6,0.0,0.21417,0.00013,17.629]
[1779070092246,38.21,77112.6,0.0,0.21417,0.00013,17.629]
[1779070092282,38.21,77112.6,0.0,0.21417,0.00013,17.629]
[1779070092952,38.21,77112.6,0.0,0.21417,0.00013,17.629]
[1779070092966,38.21,77112.6,0.0,0.21417,0.00013,17.629]
[1779070093029,38.21,77112.6,0.0,0.21417,0.00013,17.629]
[1779070093103,38.21,77112.59,0.0,0.21417,0.00013,17.62878]
[1779070093566,38.21,77112.59,0.0,0.21417,0.00013,17.62878]
[1779070094589,38.21,77112.59,0.0,0.21417,0.00013,17.62862]
[1779070095194,38.21,77127.29,0.0,0.21602,0.00013,17.72053]
[1779070096917,38.21,77140.75,0.0,0.21773,0.00013,17.80447]
[1779070098998,38.21,77137.22,0.0,0.21728,0.00013,17.78235]
[1779070099071,38.21,77137.22,0.0,0.21728,0.00013,17.78235]
[1779070099774,38.21,77133.08,0.0,0.21675,0.00013,17.75643]
[1779070100048,38.21,77130.75,0.0,0.21645,0.00013,17.74183]
[1779070100787,38.21,77130.75,0.0,0.21645,0.00013,17.74183]
[1779070100847,38.21,77130.75,0.0,0.21645,0.00013,17.74183]
[1779070100885,38.21,77130.75,0.0,0.21645,0.00013,17.74183]
[1779070101026,38.21,77130.75,0.0,0.21645,0.00013,17.74183]
[1779070101224,38.21,77142.3,0.0,0.21792,0.00013,17.8139]
[1779070101252,38.21,77142.3,0.0,0.21792,0.00013,17.8139]
[1779070101527,38.21,77142.3,0.0,0.21792,0.00013,17.8139]
[1779070101749,38.21,77142.3,0.0,0.21792,0.00013,17.8139]
[1779070101857,38.21,77142.3,0.0,0.21792,0.00013,17.8139]
[1779070101988,38.21,77142.3,0.0,0.21792,0.00013,17.8139]
[1779070102123,38.21,77142.3,0.0,0.21792,0.00013,17.8139]
[1779070102170,38.21,77142.3,0.0,0.21792,0.00013,17.8139]
[1779070102217,38.21,77153.92,0.0,0.21941,0.00013,17.88628]
[1779070102411,38.21,77153.92,0.0,0.21941,0.00013,17.88628]
[1779070102462,38.21,77153.92,0.0,0.21941,0.00013,17.88628]
[1779070102608,38.21,77153.92,0.0,0.21941,0.00013,17.88628]
[1779070102651,38.21,77153.92,0.0,0.21941,0.00013,17.88628]
[1779070102669,38.21,77153.92,0.0,0.21941,0.00013,17.88628]
[1779070102671,38.21,77153.92,0.0,0.21941,0.00013,17.88628]
[1779070102960,38.21,77153.92,0.0,0.2194,0.00013,17.88623]
[1779070103674,38.21,77153.92,0.0,0.2194,0.00013,17.88623]
[1779070103718,38.21,77153.92,0.0,0.2194,0.00013,17.88623]
[1779070103853,38.21,77153.92,0.0,0.2194,0.00013,17.88623]
[1779070104113,38.21,77151.61,0.0,0.21911,0.00013,17.87171]
[1779070109364,38.21,77149.8,0.0,0.21886,0.00013,17.85979]
[1779070115001,38.2,77151.08,0.0,0.21897,0.00013,17.86256]
[1779070116272,38.2,77149.45,0.0,0.21876,0.00013,17.85211]
[1779070116337,38.2,77149.45,0.0,0.21876,0.00013,17.85211]
[1779070116367,38.2,77149.45,0.0,0.21876,0.00013,17.85211]
[1779070117226,38.2,77149.45,0.0,0.21876,0.00013,17.85211]
[1779070117068,38.2,77149.25,0.0,0.21873,0.00013,17.85073]
[1779070117254,38.2,77149.25,0.0,0.21873,0.00013,17.85073]
[1779070118075,38.2,77149.28,0.0,0.21873,0.00013,17.85078]
[1779070121147,38.2,77133.88,0.0,0.21675,0.00013,17.75403]
[1779070122840,38.2,77133.87,0.0,0.21675,0.00013,17.75378]
[1779070123111,38.2,77131.01,0.0,0.21638,0.00013,17.73577]
[1779070124281,38.2,77124.41,0.0,0.21554,0.00013,17.69436]
[1779070124370,38.2,77124.41,0.0,0.21554,0.00013,17.69436]
[1779070124460,38.2,77124.41,0.0,0.21554,0.00013,17.69436]
[1779070125125,38.2,77123.9,0.0,0.21548,0.00013,17.6911]
[1779070126264,38.2,77124.28,0.0,0.21553,0.00013,17.69348]
[1779070126523,38.2,77124.28,0.0,0.21553,0.00013,17.69348]
[1779070127138,38.2,77124.28,0.0,0.21552,0.00013,17.69335]
[1779070128568,38.2,77124.08,0.0,0.2155,0.00013,17.69203]
[1779070134187,38.2,77123.27,0.0,0.21538,0.00013,17.68647]
[1779070139222,38.19,77128.4,0.0,0.21602,0.00013,17.71794]
[1779070141321,38.19,77132.39,0.0,0.21652,0.00013,17.74258]
[1779070141333,38.19,77132.39,0.0,0.21652,0.00013,17.74258]
[1779070142245,38.19,77134.75,0.0,0.21682,0.00013,17.75715]
[1779070145005,38.19,77140.88,0.0,0.21759,0.00013,17.79506]
[1779070145264,38.19,77143.17,0.0,0.21788,0.00013,17.80924]
[1779070147067,38.19,77144.7,0.0,0.21807,0.00013,17.81866]
[1779070147127,38.19,77144.7,0.0,0.21807,0.00013,17.81866]
[1779070149112,38.19,77150.63,0.0,0.21882,0.00013,17.8551]
[1779070149292,38.19,77148.78,0.0,0.21858,0.00013,17.84341]
[1779070152101,38.19,77131.45,0.0,0.21636,0.00013,17.73467]
[1779070153005,38.19,77122.17,0.0,0.21518,0.00013,17.67657]
[1779070158355,38.18,77124.67,0.0,0.21549,0.00013,17.69183]
[1779070161387,38.18,77125.7,0.0,0.21562,0.00013,17.6981]
[1779070161776,38.18,77124.74,0.0,0.21549,0.00013,17.69189]
[1779070166185,38.18,77115.94,0.0,0.21437,0.00013,17.63648]
[1779070170438,38.18,77106.51,0.0,0.21318,0.00013,17.57695]
[1779070172362,38.18,77105.17,0.0,0.21297,0.00013,17.56387]
[1779070173409,38.18,77105.03,0.0,0.21295,0.00013,17.56293]
[1779070173903,38.18,77105.03,0.0,0.21295,0.00013,17.56293]
[1779070173911,38.18,77105.03,0.0,0.21295,0.00013,17.56293]
[1779070174172,38.18,77105.03,0.0,0.21295,0.00013,17.56293]
[1779070174234,38.18,77105.03,0.0,0.21295,0.00013,17.56293]
[1779070174306,38.18,77104.73,0.0,0.21291,0.00013,17.56099]
[1779070174456,38.18,77104.73,0.0,0.21291,0.00013,17.56099]
[1779070174976,38.18,77104.73,0.0,0.21291,0.00013,17.56099]
[1779070175014,38.18,77104.73,0.0,0.21291,0.00013,17.56099]
[1779070175223,38.18,77104.63,0.0,0.2129,0.00013,17.56031]
[1779070175376,38.18,77104.63,0.0,0.2129,0.00013,17.56031]
[1779070175490,38.18,77104.63,0.0,0.2129,0.00013,17.56031]
[1779070175565,38.18,77104.63,0.0,0.2129,0.00013,17.56031]
[1779070175666,38.18,77104.77,0.0,0.21291,0.00013,17.56114]
[1779070176391,38.18,77104.77,0.0,0.21291,0.00013,17.56114]
[1779070176686,38.18,77105.17,0.0,0.21296,0.00013,17.56365]
[1779070180102,38.18,77103.35,0.0,0.21273,0.00013,17.55204]
[1779070180322,38.18,77102.59,0.0,0.21263,0.00013,17.5472]
[1779070185369,38.18,77099.8,0.0,0.21228,0.00013,17.52939]
[1779070189057,38.18,77097.54,0.0,0.21199,0.00013,17.51502]
[1779070189070,38.18,77097.54,0.0,0.21199,0.00013,17.51502]
[1779070189078,38.18,77097.54,0.0,0.21199,0.00013,17.51502]
[1779070189310,38.18,77097.15,0.0,0.21194,0.00013,17.51253]
[1779070191643,38.18,77098.66,0.0,0.21213,0.00013,17.52198]
[1779070191660,38.18,77098.66,0.0,0.21213,0.00013,17.52198]
[1779070192282,38.18,77099.09,0.0,0.21218,0.00013,17.52466]
[1779070196502,38.18,77097.63,0.0,0.212,0.00013,17.51531]
[1779070196623,38.18,77097.63,0.0,0.212,0.00013,17.51531]
[1779070198433,38.18,77102.25,0.0,0.21257,0.00013,17.54432]
[1779070198483,38.18,77102.25,0.0,0.21257,0.00013,17.54432]
[1779070198545,38.18,77102.25,0.0,0.21257,0.00013,17.54432]
[1779070198587,38.18,77102.25,0.0,0.21257,0.00013,17.54432]
[1779070198644,38.18,77102.25,0.0,0.21257,0.00013,17.54432]
[1779070204678,38.17,77101.41,0.0,0.21246,0.00013,17.53866]
[1779070209713,38.17,77101.41,0.0,0.21246,0.00013,17.53846]
[1779070210988,38.17,77101.41,0.0,0.21246,0.00013,17.53846]
[1779070211151,38.17,77100.98,0.0,0.2124,0.00013,17.53563]
[1779070214010,38.17,77093.1,0.0,0.21141,0.00013,17.48597]
[1779070214061,38.17,77092.64,0.0,0.21135,0.00013,17.48308]
[1779070217684,38.17,77096.82,0.0,0.21188,0.00013,17.50943]
[1779070218282,38.17,77096.77,0.0,0.21187,0.00013,17.50912]
[1779070220655,38.17,77096.43,0.0,0.21182,0.00013,17.50681]
[1779070221261,38.17,77097.91,0.0,0.21201,0.00013,17.51598]
[1779070225719,38.17,77097.8,0.0,0.21198,0.00013,17.51476]
[1779070226347,38.17,77099.42,0.0,0.21219,0.00013,17.52495]
[1779070229330,38.17,77097.55,0.0,0.21195,0.00013,17.51313]
[1779070229348,38.17,77096.81,0.0,0.21186,0.00013,17.50845]
[1779070230142,38.17,77096.81,0.0,0.21186,0.00013,17.50845]
[1779070230169,38.17,77094.6,0.0,0.21158,0.00013,17.49451]
[1779070232276,38.17,77079.75,0.0,0.20968,0.00012,17.39616]
[1779070233561,38.17,77079.75,0.0,0.20968,0.00012,17.39613]
[1779070234147,38.17,77080.58,0.0,0.20978,0.00012,17.40132]
[1779070236539,38.17,77080.37,0.0,0.20976,0.00012,17.39997]
[1779070236904,38.17,77079.23,0.0,0.20961,0.00012,17.39274]
[1779070241304,38.17,77073.27,0.0,0.20887,0.00012,17.35501]
[1779070241343,38.17,77073.27,0.0,0.20887,0.00012,17.35501]
[1779070241792,38.17,77068.67,0.0,0.2083,0.00012,17.32592]
[1779070248035,38.17,77069.45,0.0,0.2084,0.00012,17.33112]
[1779070248086,38.17,77069.56,0.0,0.20841,0.00012,17.33186]
[1779070248613,38.17,77069.56,0.0,0.20841,0.00012,17.33186]
[1779070249015,38.17,77069.56,0.0,0.20841,0.00012,17.33186]
[1779070249263,38.17,77070.74,0.0,0.20856,0.00012,17.33912]
[1779070249432,38.17,77070.74,0.0,0.20856,0.00012,17.33912]
[1779070249493,38.17,77070.74,0.0,0.20856,0.00012,17.33912]
[1779070249532,38.17,77070.74,0.0,0.20856,0.00012,17.33912]
[1779070249548,38.17,77070.74,0.0,0.20856,0.00012,17.33912]
[1779070249623,38.17,77070.74,0.0,0.20856,0.00012,17.33912]
[1779070249683,38.17,77070.74,0.0,0.20856,0.00012,17.33912]
[1779070249826,38.17,77070.74,0.0,0.20856,0.00012,17.33912]
[1779070250127,38.17,77070.74,0.0,0.20856,0.00012,17.33912]
[1779070250275,38.17,77070.74,0.0,0.20856,0.00012,17.33912]
[1779070250367,38.17,77070.74,0.0,0.20856,0.00012,17.33912]
[1779070250346,38.17,77080.47,0.0,0.20977,0.00012,17.40066]
[1779070250551,38.17,77080.47,0.0,0.20977,0.00012,17.40066]
[1779070250594,38.17,77080.47,0.0,0.20977,0.00012,17.40066]
[1779070250604,38.17,77080.47,0.0,0.20977,0.00012,17.40066]
[1779070250612,38.17,77080.47,0.0,0.20977,0.00012,17.40066]
[1779070251016,38.17,77080.47,0.0,0.20977,0.00012,17.40066]
[1779070253092,38.17,77082.97,0.0,0.21008,0.00012,17.41641]
[1779070253148,38.17,77082.97,0.0,0.21008,0.00012,17.41641]
[1779070253249,38.17,77082.62,0.0,0.21004,0.00012,17.41415]
[1779070254650,38.17,77082.93,0.0,0.21007,0.00012,17.41599]
[1779070254659,38.17,77082.93,0.0,0.21007,0.00012,17.41599]
[1779070254868,38.17,77082.93,0.0,0.21007,0.00012,17.41599]
[1779070255022,38.17,77082.93,0.0,0.21007,0.00012,17.41599]
[1779070255290,38.17,77078.56,0.0,0.20953,0.00012,17.38839]
[1779070256170,38.17,77078.56,0.0,0.20953,0.00012,17.38839]
[1779070256212,38.17,77078.56,0.0,0.20953,0.00012,17.38839]
[1779070256220,38.17,77070.24,0.0,0.20849,0.00012,17.33568]
[1779070259772,38.17,77070.35,0.0,0.2085,0.00012,17.33647]
[1779070261898,38.17,77069.49,0.0,0.2084,0.00012,17.33112]
[1779070262078,38.17,77069.49,0.0,0.2084,0.00012,17.33112]
[1779070263861,38.17,77067.08,0.0,0.20809,0.00012,17.31568]
[1779070266129,38.17,77067.4,0.0,0.20813,0.00012,17.31755]
[1779070266166,38.17,77067.4,0.0,0.20813,0.00012,17.31755]
[1779070266456,38.17,77066.39,0.0,0.208,0.00012,17.31107]
[1779070267128,38.17,77066.39,0.0,0.208,0.00012,17.31098]
[1779070271324,38.17,77068.25,0.0,0.20823,0.00012,17.32252]
[1779070271411,38.17,77068.25,0.0,0.20823,0.00012,17.32252]
[1779070272638,38.17,77068.1,0.0,0.2082,0.00012,17.32128]
[1779070273171,38.17,77074.85,0.0,0.20904,0.00012,17.36399]
[1779070275956,38.17,77078.77,0.0,0.20953,0.00012,17.38876]
[1779070279860,38.17,77085.78,0.0,0.21041,0.00013,17.43289]
[1779070279907,38.17,77085.78,0.0,0.21041,0.00013,17.43289]
[1779070280874,38.17,77085.53,0.0,0.21037,0.00013,17.43123]
[1779070281418,38.17,77085.3,0.0,0.21034,0.00013,17.4297]
[1779070285204,38.16,77085.59,0.0,0.21037,0.00013,17.43128]
[1779070285306,38.16,77085.59,0.0,0.21037,0.00013,17.43128]
[1779070285319,38.16,77085.59,0.0,0.21037,0.00013,17.43128]
[1779070285378,38.16,77084.06,0.0,0.21018,0.00013,17.42154]
[1779070287173,38.16,77084.06,0.0,0.21018,0.00013,17.42145]
[1779070287357,38.16,77080.23,0.0,0.2097,0.00012,17.39718]
[1779070289203,38.16,77075.42,0.0,0.2091,0.00012,17.36672]
[1779070289326,38.16,77075.42,0.0,0.2091,0.00012,17.36672]
[1779070289664,38.16,77074.17,0.0,0.20894,0.00012,17.35877]
[1779070289744,38.16,77074.17,0.0,0.20894,0.00012,17.35877]
[1779070291210,38.16,77074.17,0.0,0.20894,0.00012,17.35876]
[1779070291405,38.16,77073.03,0.0,0.20876,0.00012,17.34704]
[1779070292401,38.16,77073.03,0.0,0.20876,0.00012,17.34704]
[1779070292433,38.16,77073.03,0.0,0.20876,0.00012,17.34704]
[1779070292495,38.16,77072.37,0.0,0.20868,0.00012,17.3428]
[1779070293310,38.16,77072.37,0.0,0.20868,0.00012,17.34275]
[1779070294388,38.16,77060.1,0.0,0.20715,0.00012,17.26488]
[1779070296773,38.16,77058.51,0.0,0.20695,0.00012,17.25478]
[1779070297353,38.16,77058.51,0.0,0.20695,0.00012,17.25478]
[1779070297409,38.16,77047.1,0.0,0.20554,0.00012,17.18236]
[1779070302484,38.16,77047.24,0.0,0.20555,0.00012,17.18312]
[1779070305651,38.16,77052.54,0.0,0.20621,0.00012,17.2166]
[1779070305864,38.16,77052.54,0.0,0.20621,0.00012,17.2166]
[1779070306403,38.16,77052.23,0.0,0.20617,0.00012,17.21461]
[1779070306724,38.16,77052.23,0.0,0.20617,0.00012,17.21461]
[1779070307411,38.16,77060.98,0.0,0.20725,0.00012,17.27011]
[1779070308417,38.16,77069.23,0.0,0.20828,0.00012,17.32237]
[1779070309901,38.16,77072.13,0.0,0.20864,0.00012,17.34079]
[1779070309950,38.16,77072.13,0.0,0.20864,0.00012,17.34079]
[1779070311773,38.16,77075.89,0.0,0.20911,0.00012,17.36464]
[1779070312445,38.16,77076.8,0.0,0.20922,0.00012,17.37042]
[1779070317484,38.16,77078.25,0.0,0.2094,0.00012,17.37966]
[1779070322482,38.16,77079.87,0.0,0.20961,0.00012,17.38996]
[1779070322946,38.16,77074.22,0.0,0.2089,0.00012,17.3541]
[1779070326412,38.16,77076.26,0.0,0.20915,0.00012,17.36688]
[1779070326463,38.16,77076.26,0.0,0.20915,0.00012,17.36688]
[1779070327706,38.16,77077.57,0.0,0.20931,0.00012,17.37509]
[1779070327795,38.16,77077.57,0.0,0.20931,0.00012,17.37509]
[1779070332967,38.16,77076.16,0.0,0.20913,0.00012,17.36587]
[1779070332985,38.16,77076.16,0.0,0.20913,0.00012,17.36587]
[1779070333059,38.16,77076.16,0.0,0.20913,0.00012,17.36587]
[1779070333096,38.16,77076.16,0.0,0.20913,0.00012,17.36587]
[1779070333194,38.16,77076.16,0.0,0.20913,0.00012,17.36587]
[1779070333388,38.16,77076.16,0.0,0.20913,0.00012,17.36587]
[1779070333457,38.16,77076.14,0.0,0.20913,0.00012,17.36564]
[1779070333843,38.16,77076.14,0.0,0.20913,0.00012,17.36564]
[1779070334019,38.16,77076.14,0.0,0.20913,0.00012,17.36564]
[1779070334052,38.16,77076.14,0.0,0.20913,0.00012,17.36564]
[1779070334258,38.16,77076.14,0.0,0.20913,0.00012,17.36564]
[1779070334327,38.16,77083.95,0.0,0.2101,0.00013,17.41495]
[1779070335353,38.16,77083.95,0.0,0.2101,0.00013,17.41495]
[1779070335411,38.16,77083.95,0.0,0.2101,0.00013,17.41495]
[1779070335483,38.16,77090.21,0.0,0.21089,0.00013,17.45448]
[1779070336297,38.16,77090.21,0.0,0.21089,0.00013,17.45448]
[1779070336399,38.16,77090.21,0.0,0.21089,0.00013,17.45448]
[1779070336448,38.16,77090.21,0.0,0.21089,0.00013,17.45448]
[1779070336506,38.16,77090.86,0.0,0.21097,0.00013,17.45855]
[1779070336604,38.16,77090.86,0.0,0.21097,0.00013,17.45855]
[1779070336639,38.16,77090.86,0.0,0.21097,0.00013,17.45855]
[1779070336740,38.16,77090.86,0.0,0.21097,0.00013,17.45855]
[1779070336839,38.16,77090.86,0.0,0.21097,0.00013,17.45855]
[1779070336930,38.16,77090.86,0.0,0.21097,0.00013,17.45855]
[1779070336969,38.16,77090.86,0.0,0.21097,0.00013,17.45855]
[1779070337008,38.16,77090.86,0.0,0.21097,0.00013,17.45855]
[1779070337172,38.16,77090.86,0.0,0.21097,0.00013,17.45855]
[1779070337272,38.16,77090.86,0.0,0.21097,0.00013,17.45855]
[1779070337381,38.16,77090.86,0.0,0.21097,0.00013,17.45855]
[1779070337421,38.16,77090.86,0.0,0.21097,0.00013,17.45855]
[1779070337478,38.16,77095.77,0.0,0.21158,0.00013,17.48941]
[1779070337597,38.16,77095.77,0.0,0.21158,0.00013,17.48941]
[1779070337656,38.16,77095.77,0.0,0.21158,0.00013,17.48941]
[1779070337673,38.16,77095.77,0.0,0.21158,0.00013,17.48941]
[1779070337757,38.16,77095.77,0.0,0.21158,0.00013,17.48941]
[1779070337805,38.16,77095.77,0.0,0.21158,0.00013,17.48941]
[1779070338498,38.16,77095.77,0.0,0.21158,0.00013,17.48941]
[1779070338027,38.16,77098.92,0.0,0.21198,0.00013,17.50925]
[1779070339798,38.16,77098.92,0.0,0.21198,0.00013,17.50925]
[1779070339830,38.16,77098.92,0.0,0.21198,0.00013,17.50925]
[1779070340243,38.16,77099.58,0.0,0.21205,0.00013,17.5131]
[1779070341464,38.16,77107.95,0.0,0.21311,0.00013,17.56574]
[1779070342422,38.16,77107.95,0.0,0.21311,0.00013,17.56574]
[1779070342431,38.16,77107.95,0.0,0.21311,0.00013,17.56574]
[1779070342477,38.16,77119.93,0.0,0.21462,0.00013,17.64089]
[1779070347475,38.16,77121.34,0.0,0.21479,0.00013,17.64949]
[1779070347498,38.16,77121.57,0.0,0.21482,0.00013,17.65082]
[1779070348449,38.16,77111.83,0.0,0.21358,0.00013,17.58966]
[1779070353265,38.16,77106.11,0.0,0.21283,0.00013,17.5493]
[1779070353272,38.16,77106.11,0.0,0.21283,0.00013,17.5493]
[1779070353507,38.16,77106.11,0.0,0.21283,0.00013,17.5493]
[1779070353403,38.16,77106.39,0.0,0.21286,0.00013,17.55091]
[1779070353711,38.16,77106.39,0.0,0.21286,0.00013,17.55091]
[1779070354357,38.16,77106.39,0.0,0.21286,0.00013,17.55091]
[1779070354490,38.16,77106.39,0.0,0.21286,0.00013,17.55091]
[1779070354423,38.16,77126.24,0.0,0.21537,0.00013,17.67554]
[1779070355082,38.16,77126.24,0.0,0.21537,0.00013,17.67554]
[1779070355195,38.16,77147.1,0.0,0.21803,0.00013,17.80613]
[1779070355545,38.16,77147.1,0.0,0.21803,0.00013,17.80613]
[1779070358426,38.16,77148.96,0.0,0.21827,0.00013,17.81781]
[1779070358450,38.16,77148.96,0.0,0.21827,0.00013,17.81781]
[1779070359463,38.16,77151.06,0.0,0.21854,0.00013,17.83103]
[1779070364502,38.16,77145.21,0.0,0.21779,0.00013,17.79471]
[1779070364588,38.16,77145.21,0.0,0.21779,0.00013,17.79478]
[1779070365463,38.16,77145.62,0.0,0.21785,0.00013,17.79742]
[1779070368857,38.16,77138.86,0.0,0.21699,0.00013,17.75528]
[1779070368914,38.16,77138.86,0.0,0.21699,0.00013,17.75528]
[1779070373917,38.16,77141.26,0.0,0.21729,0.00013,17.77027]
[1779070378930,38.16,77142.67,0.0,0.21748,0.00013,17.77913]
[1779070380152,38.16,77142.1,0.0,0.2174,0.00013,17.77558]
[1779070380174,38.16,77142.1,0.0,0.2174,0.00013,17.77558]
[1779070385974,38.16,77147.05,0.0,0.21803,0.00013,17.80649]
[1779070387642,38.16,77146.7,0.0,0.21799,0.00013,17.80429]
[1779070387688,38.16,77146.7,0.0,0.21799,0.00013,17.80429]
[1779070390768,38.16,77134.12,0.0,0.21638,0.00013,17.72555]
[1779070391271,38.16,77134.12,0.0,0.21638,0.00013,17.72555]
[1779070391327,38.16,77134.12,0.0,0.21638,0.00013,17.72555]
[1779070395289,38.16,77133.64,0.0,0.21632,0.00013,17.72225]
[1779070395333,38.16,77133.64,0.0,0.21632,0.00013,17.72225]
[1779070396041,38.16,77133.18,0.0,0.21626,0.00013,17.71929]
[1779070396198,38.16,77133.18,0.0,0.21626,0.00013,17.71929]
[1779070396211,38.16,77133.18,0.0,0.21626,0.00013,17.71929]
[1779070396212,38.16,77133.18,0.0,0.21626,0.00013,17.71929]
[1779070396335,38.16,77133.18,0.0,0.21626,0.00013,17.71929]
[1779070396382,38.16,77133.18,0.0,0.21626,0.00013,17.71929]
[1779070396487,38.16,77133.18,0.0,0.21626,0.00013,17.71929]
[1779070396532,38.16,77133.18,0.0,0.21626,0.00013,17.71929]
[1779070396501,38.16,77132.14,0.0,0.21612,0.00013,17.7127]
[1779070396659,38.16,77132.14,0.0,0.21612,0.00013,17.7127]
[1779070396733,38.16,77132.14,0.0,0.21612,0.00013,17.7127]
[1779070396805,38.16,77132.14,0.0,0.21612,0.00013,17.7127]
[1779070396960,38.16,77132.14,0.0,0.21612,0.00013,17.7127]
[1779070397044,38.16,77132.14,0.0,0.21612,0.00013,17.7127]
[1779070397178,38.16,77132.14,0.0,0.21612,0.00013,17.7127]
[1779070397224,38.16,77132.14,0.0,0.21612,0.00013,17.7127]
[1779070397384,38.16,77132.14,0.0,0.21612,0.00013,17.7127]
[1779070397435,38.16,77132.14,0.0,0.21612,0.00013,17.7127]
[1779070397442,38.16,77129.01,0.0,0.21572,0.00013,17.69294]
[1779070397626,38.16,77129.01,0.0,0.21572,0.00013,17.69294]
[1779070397716,38.16,77129.01,0.0,0.21572,0.00013,17.69294]
[1779070397730,38.16,77129.01,0.0,0.21572,0.00013,17.69294]
[1779070397950,38.16,77129.01,0.0,0.21572,0.00013,17.69294]
[1779070397995,38.16,77129.01,0.0,0.21572,0.00013,17.69294]
[1779070398149,38.16,77129.01,0.0,0.21572,0.00013,17.69294]
[1779070398175,38.16,77129.01,0.0,0.21572,0.00013,17.69294]
[1779070398357,38.16,77129.01,0.0,0.21572,0.00013,17.69294]
[1779070398394,38.16,77129.01,0.0,0.21572,0.00013,17.69294]
[1779070398472,38.16,77128.07,0.0,0.2156,0.00013,17.68699]
[1779070399749,38.16,77128.07,0.0,0.2156,0.00013,17.68699]
[1779070401020,38.16,77125.96,0.0,0.21533,0.00013,17.67371]
[1779070401046,38.16,77125.96,0.0,0.21533,0.00013,17.67371]
[1779070403877,38.16,77124.56,0.0,0.21515,0.00013,17.6648]
[1779070404104,38.16,77124.56,0.0,0.21515,0.00013,17.66477]
[1779070409137,38.16,77126.32,0.0,0.21537,0.00013,17.67566]
[1779070411133,38.16,77126.78,0.0,0.21543,0.00013,17.67851]
[1779070411151,38.15,77125.79,0.0,0.21527,0.00013,17.66776]
[1779070416186,38.15,77122.73,0.0,0.21487,0.00013,17.64802]
[1779070421221,38.15,77121.85,0.0,0.21474,0.00013,17.64187]
[1779070424804,38.15,77117.92,0.0,0.21424,0.00013,17.61692]
[1779070425249,38.15,77116.6,0.0,0.21407,0.00013,17.60857]
[1779070430284,38.15,77109.97,0.0,0.21323,0.00013,17.56674]
[1779070435320,38.15,77111.35,0.0,0.2134,0.00013,17.57537]
[1779070440356,38.15,77112.84,0.0,0.21359,0.00013,17.58469]
[1779070445391,38.15,77120.38,0.0,0.21454,0.00013,17.63187]
[1779070450426,38.15,77120.31,0.0,0.21452,0.00013,17.63104]
[1779070455461,38.15,77121.57,0.0,0.21467,0.00013,17.63855]
[1779070460498,38.15,77120.59,0.0,0.21455,0.00013,17.63226]
[1779070462774,38.15,77119.53,0.0,0.21441,0.00013,17.62564]
[1779070462850,38.15,77119.53,0.0,0.21441,0.00013,17.62564]
[1779070463538,38.15,77119.53,0.0,0.21441,0.00013,17.62564]
[1779070463596,38.15,77119.53,0.0,0.21441,0.00013,17.62564]
[1779070463575,38.15,77130.36,0.0,0.21579,0.00013,17.6936]
[1779070465617,38.15,77130.36,0.0,0.21579,0.00013,17.6936]
[1779070465622,38.15,77130.36,0.0,0.21579,0.00013,17.6936]
[1779070466539,38.15,77132.61,0.0,0.21607,0.00013,17.70756]
[1779070471575,38.14,77131.04,0.0,0.21583,0.00013,17.69286]
[1779070476616,38.14,77129.81,0.0,0.21566,0.00013,17.68476]
[1779070481146,38.14,77115.93,0.0,0.2139,0.00013,17.59754]
[1779070483799,38.14,77116.56,0.0,0.21398,0.00013,17.60156]
[1779070483899,38.14,77116.56,0.0,0.21398,0.00013,17.60156]
[1779070484501,38.14,77113.46,0.0,0.21359,0.00013,17.58218]
[1779070486636,38.14,77104.72,0.0,0.21249,0.00013,17.52737]
[1779070488166,38.14,77095.61,0.0,0.21135,0.00013,17.47002]
[1779070490580,38.14,77094.44,0.0,0.2112,0.00013,17.46258]
[1779070490618,38.14,77095.22,0.0,0.2113,0.00013,17.46744]
[1779070493922,38.14,77097.23,0.0,0.21155,0.00013,17.47991]
[1779070494405,38.14,77097.23,0.0,0.21155,0.00013,17.47991]
[1779070494419,38.14,77097.23,0.0,0.21155,0.00013,17.47991]
[1779070494474,38.14,77097.23,0.0,0.21155,0.00013,17.47991]
[1779070494485,38.14,77100.35,0.0,0.21194,0.00013,17.49951]
[1779070494848,38.14,77100.35,0.0,0.21194,0.00013,17.49951]
[1779070494919,38.14,77100.35,0.0,0.21194,0.00013,17.49951]
[1779070494921,38.14,77100.35,0.0,0.21194,0.00013,17.49951]
[1779070494949,38.14,77100.35,0.0,0.21194,0.00013,17.49951]
[1779070495049,38.14,77100.35,0.0,0.21194,0.00013,17.49951]
[1779070495188,38.14,77100.35,0.0,0.21194,0.00013,17.49951]
[1779070495583,38.14,77100.35,0.0,0.21194,0.00013,17.49951]
[1779070495592,38.14,77105.76,0.0,0.21262,0.00013,17.53359]
[1779070496461,38.14,77105.76,0.0,0.21262,0.00013,17.53359]
[1779070496490,38.14,77106.75,0.0,0.21274,0.00013,17.53979]
[1779070498832,38.14,77097.56,0.0,0.21158,0.00013,17.48185]
[1779070503990,38.14,77098.58,0.0,0.21171,0.00013,17.48827]
[1779070506686,38.14,77095.74,0.0,0.21135,0.00013,17.47034]
[1779070507082,38.14,77096.14,0.0,0.2114,0.00013,17.47274]
[1779070512585,38.14,77098.6,0.0,0.21171,0.00013,17.48803]
[1779070518650,38.14,77097.16,0.0,0.21152,0.00013,17.47847]
[1779070524845,38.14,77089.84,0.0,0.21058,0.00013,17.43169]
[1779070524903,38.14,77089.84,0.0,0.21058,0.00013,17.43169]
[1779070529996,38.14,77086.03,0.0,0.21011,0.00013,17.40753]
[1779070531506,38.14,77086.03,0.0,0.21011,0.00013,17.40753]
[1779070536538,38.14,77084.37,0.0,0.20986,0.00013,17.39245]
[1779070541622,38.14,77081.85,0.0,0.20954,0.00013,17.37657]
[1779070546638,38.14,77082.17,0.0,0.20959,0.00013,17.3786]
[1779070551685,38.14,77081.14,0.0,0.20945,0.00012,17.37192]
[1779070556691,38.13,77079.96,0.0,0.20929,0.00012,17.36378]
[1779070561691,38.13,77079.86,0.0,0.20926,0.00012,17.36244]
[1779070563475,38.13,77080.2,0.0,0.2093,0.00012,17.36428]
[1779070563599,38.13,77080.2,0.0,0.2093,0.00012,17.36428]
[1779070564407,38.13,77080.0,0.0,0.20928,0.00012,17.36298]
[1779070564408,38.13,77079.61,0.0,0.20923,0.00012,17.36047]
[1779070566481,38.13,77079.61,0.0,0.20922,0.00012,17.36043]
[1779070566626,38.13,77079.61,0.0,0.20922,0.00012,17.36043]
[1779070568501,38.13,77079.18,0.0,0.20917,0.00012,17.35761]
[1779070568519,38.13,77079.0,0.0,0.20915,0.00012,17.35642]
[1779070574376,38.13,77074.88,0.0,0.20863,0.00012,17.33004]
[1779070575837,38.13,77074.59,0.0,0.20859,0.00012,17.32813]
[1779070576726,38.13,77074.59,0.0,0.20859,0.00012,17.32813]
[1779070577327,38.13,77072.29,0.0,0.2083,0.00012,17.31349]
[1779070582362,38.13,77075.26,0.0,0.20866,0.00012,17.3316]
[1779070584996,38.13,77076.07,0.0,0.20875,0.00012,17.33645]
[1779070585442,38.13,77076.07,0.0,0.20875,0.00012,17.33645]
[1779070585492,38.13,77076.07,0.0,0.20875,0.00012,17.33645]
[1779070585564,38.12,77076.52,0.0,0.2088,0.00012,17.33902]
[1779070587044,38.12,77076.52,0.0,0.2088,0.00012,17.33902]
[1779070587710,38.12,77074.77,0.0,0.20858,0.00012,17.32781]
[1779070590193,38.12,77071.84,0.0,0.20821,0.00012,17.30885]
[1779070590550,38.12,77071.84,0.0,0.20821,0.00012,17.30885]
[1779070590582,38.12,77071.84,0.0,0.20821,0.00012,17.30885]
[1779070590681,38.12,77055.25,0.0,0.20614,0.00012,17.20322]
[1779070591064,38.12,77055.25,0.0,0.20614,0.00012,17.20322]
[1779070591271,38.12,77055.25,0.0,0.20614,0.00012,17.20322]
[1779070591535,38.12,77055.25,0.0,0.20614,0.00012,17.20322]
[1779070591661,38.12,77055.25,0.0,0.20614,0.00012,17.20322]
[1779070591751,38.12,77055.25,0.0,0.20614,0.00012,17.20322]
[1779070591731,38.12,77047.02,0.0,0.20508,0.00012,17.14624]
[1779070591810,38.12,77047.02,0.0,0.20508,0.00012,17.14624]
[1779070591960,38.12,77047.02,0.0,0.20508,0.00012,17.14624]
[1779070591992,38.12,77047.02,0.0,0.20508,0.00012,17.14624]
[1779070592163,38.12,77047.02,0.0,0.20508,0.00012,17.14624]
[1779070592202,38.12,77047.02,0.0,0.20508,0.00012,17.14624]
[1779070592370,38.12,77047.02,0.0,0.20508,0.00012,17.14624]
[1779070592436,38.12,77047.02,0.0,0.20508,0.00012,17.14624]
[1779070592514,38.12,77047.02,0.0,0.20508,0.00012,17.14624]
[1779070592598,38.12,77047.83,0.0,0.20518,0.00012,17.15139]
[1779070593273,38.12,77047.83,0.0,0.20518,0.00012,17.15139]
[1779070593742,38.12,77048.84,0.0,0.2053,0.00012,17.1577]
[1779070598750,38.12,77047.16,0.0,0.20509,0.00012,17.14683]
[1779070600454,38.12,77047.27,0.0,0.2051,0.00012,17.14744]
[1779070600528,38.12,77047.27,0.0,0.2051,0.00012,17.14744]
[1779070600539,38.12,77047.27,0.0,0.2051,0.00012,17.14744]
[1779070600629,38.12,77047.27,0.0,0.2051,0.00012,17.14744]
[1779070600639,38.12,77048.94,0.0,0.20531,0.00012,17.15803]
[1779070602771,38.12,77048.94,0.0,0.20531,0.00012,17.158]
[1779070602786,38.12,77049.0,0.0,0.20531,0.00012,17.15833]
[1779070603522,38.12,77049.55,0.0,0.20538,0.00012,17.16179]
[1779070606338,38.12,77049.63,0.0,0.20539,0.00012,17.16222]
[1779070606554,38.12,77049.48,0.0,0.20537,0.00012,17.16123]
[1779070608646,38.12,77047.14,0.0,0.20508,0.00012,17.14631]
[1779070608678,38.12,77047.14,0.0,0.20508,0.00012,17.14631]
[1779070608691,38.12,77047.14,0.0,0.20508,0.00012,17.14631]
[1779070608776,38.12,77047.14,0.0,0.20508,0.00012,17.14631]
[1779070608733,38.12,77054.78,0.0,0.20603,0.00012,17.19489]
[1779070608824,38.12,77054.78,0.0,0.20603,0.00012,17.19489]
[1779070608998,38.12,77054.78,0.0,0.20603,0.00012,17.19489]
[1779070609194,38.12,77054.78,0.0,0.20603,0.00012,17.19489]
[1779070609321,38.12,77054.78,0.0,0.20603,0.00012,17.19489]
[1779070609683,38.12,77054.78,0.0,0.20603,0.00012,17.19489]
[1779070611544,38.12,77061.58,0.0,0.20687,0.00012,17.238]
[1779070617393,38.12,77057.67,0.0,0.20637,0.00012,17.21268]
[1779070617929,38.12,77056.99,0.0,0.20629,0.00012,17.20829]
[1779070618634,38.12,77057.37,0.0,0.20633,0.00012,17.21064]
[1779070623670,38.12,77055.31,0.0,0.20607,0.00012,17.19727]
[1779070628751,38.12,77048.03,0.0,0.20517,0.00012,17.15082]
[1779070630703,38.12,77044.67,0.0,0.20475,0.00012,17.12943]
[1779070630712,38.12,77044.67,0.0,0.20475,0.00012,17.12943]
[1779070630786,38.12,77034.21,0.0,0.20346,0.00012,17.06287]
[1779070633268,38.12,77031.82,0.0,0.20317,0.00012,17.04776]
[1779070633562,38.12,77031.82,0.0,0.20317,0.00012,17.04776]
[1779070633741,38.12,77031.39,0.0,0.20312,0.00012,17.04517]
[1779070636787,38.12,77022.72,0.0,0.20206,0.00012,16.98977]
[1779070641796,38.12,77020.57,0.0,0.20179,0.00012,16.97563]
[1779070646817,38.11,77024.31,0.0,0.20224,0.00012,16.9992]
[1779070651734,38.11,77016.75,0.0,0.20127,0.00012,16.94599]
[1779070656818,38.11,77012.37,0.0,0.20073,0.00012,16.91788]
[1779070661832,38.11,77013.81,0.0,0.2009,0.00012,16.927]
[1779070666877,38.11,77012.77,0.0,0.20077,0.00012,16.92002]
[1779070669901,38.11,77003.5,0.0,0.19964,0.00012,16.86062]
[1779070674908,38.11,77007.06,0.0,0.20008,0.00012,16.88351]
[1779070679952,38.11,77005.26,0.0,0.19986,0.00012,16.87203]
[1779070684989,38.11,77003.08,0.0,0.1996,0.00012,16.85833]
[1779070689848,38.11,76989.14,0.0,0.1979,0.00012,16.76893]
[1779070693351,38.11,76984.18,0.0,0.19731,0.00012,16.7372]
[1779070693798,38.11,76981.65,0.0,0.197,0.00012,16.72101]
[1779070694582,38.11,76981.65,0.0,0.197,0.00012,16.72101]
[1779070694784,38.11,76981.09,0.0,0.19693,0.00012,16.71735]
[1779070696210,38.11,76980.31,0.0,0.19684,0.00012,16.7123]
[1779070696220,38.11,76980.31,0.0,0.19684,0.00012,16.7123]
[1779070696222,38.11,76980.31,0.0,0.19684,0.00012,16.7123]
[1779070696285,38.11,76980.31,0.0,0.19684,0.00012,16.7123]
[1779070696585,38.11,76980.31,0.0,0.19684,0.00012,16.7123]
[1779070696622,38.11,76979.75,0.0,0.19677,0.00012,16.70864]
[1779070698224,38.11,76979.75,0.0,0.19677,0.00012,16.70864]
[1779070698851,38.11,76979.72,0.0,0.19676,0.00012,16.70833]
[1779070702375,38.11,76980.51,0.0,0.19685,0.00012,16.71322]
[1779070702379,38.11,76980.51,0.0,0.19685,0.00012,16.71322]
[1779070702385,38.11,76980.51,0.0,0.19685,0.00012,16.71322]
[1779070702513,38.11,76980.51,0.0,0.19685,0.00012,16.71322]
[1779070702594,38.11,76980.51,0.0,0.19685,0.00012,16.71322]
[1779070702718,38.11,76980.51,0.0,0.19685,0.00012,16.71322]
[1779070702809,38.11,76980.77,0.0,0.19688,0.00012,16.71483]
[1779070704483,38.11,76980.77,0.0,0.19688,0.00012,16.71483]
[1779070704631,38.11,76980.8,0.0,0.19688,0.00012,16.71488]
[1779070704994,38.11,76980.8,0.0,0.19688,0.00012,16.71488]
[1779070705794,38.11,76981.67,0.0,0.19699,0.00012,16.72039]
[1779070706834,38.11,76981.67,0.0,0.19699,0.00012,16.72039]
[1779070706838,38.11,76981.67,0.0,0.19699,0.00012,16.72039]
[1779070706848,38.11,76983.75,0.0,0.19724,0.00012,16.73367]
[1779070706899,38.11,76983.75,0.0,0.19724,0.00012,16.73367]
[1779070706950,38.11,76983.75,0.0,0.19724,0.00012,16.73367]
[1779070707017,38.11,76983.75,0.0,0.19724,0.00012,16.73367]
[1779070707167,38.11,76983.75,0.0,0.19724,0.00012,16.73367]
[1779070707392,38.11,76985.19,0.0,0.19741,0.00012,16.74283]
[1779070708196,38.11,76985.19,0.0,0.19741,0.00012,16.74283]
[1779070708203,38.11,76985.19,0.0,0.19741,0.00012,16.74283]
[1779070708230,38.11,76985.19,0.0,0.19741,0.00012,16.74283]
[1779070708259,38.11,76985.19,0.0,0.19741,0.00012,16.74283]
[1779070708517,38.11,76985.19,0.0,0.19741,0.00012,16.74283]
[1779070708520,38.11,76985.19,0.0,0.19741,0.00012,16.74283]
[1779070708588,38.11,76985.19,0.0,0.19741,0.00012,16.74283]
[1779070708724,38.11,76985.19,0.0,0.19741,0.00012,16.74283]
[1779070710621,38.11,76992.01,0.0,0.19823,0.00012,16.78649]
[1779070710707,38.11,76992.01,0.0,0.19823,0.00012,16.78649]
[1779070710774,38.11,76997.22,0.0,0.19886,0.00012,16.81966]
[1779070712624,38.11,76997.22,0.0,0.19883,0.00012,16.81522]
[1779070712673,38.11,76997.22,0.0,0.19883,0.00012,16.81522]
[1779070712740,38.11,76997.22,0.0,0.19883,0.00012,16.81522]
[1779070712749,38.11,76997.22,0.0,0.19883,0.00012,16.81522]
[1779070712851,38.11,76997.22,0.0,0.19883,0.00012,16.81522]
[1779070712813,38.11,76999.57,0.0,0.19911,0.00012,16.83038]
[1779070714721,38.11,76999.57,0.0,0.19912,0.00012,16.83047]
[1779070714801,38.11,76999.57,0.0,0.19912,0.00012,16.83047]
[1779070714800,38.11,76996.22,0.0,0.19871,0.00012,16.80909]
[1779070716754,38.11,76995.32,0.0,0.1986,0.00012,16.80342]
[1779070716827,38.11,76995.32,0.0,0.1986,0.00012,16.80342]
[1779070716840,38.11,76995.32,0.0,0.19861,0.00012,16.80355]
[1779070718809,38.11,76995.32,0.0,0.19861,0.00012,16.80369]
[1779070718870,38.11,76997.35,0.0,0.19886,0.00012,16.81684]
[1779070720880,38.11,76999.76,0.0,0.19915,0.00012,16.83243]
[1779070720888,38.11,76999.76,0.0,0.19915,0.00012,16.83243]
[1779070722925,38.11,77000.23,0.0,0.19921,0.00012,16.83569]
[1779070722942,38.11,77000.23,0.0,0.19921,0.00012,16.83569]
[1779070724976,38.11,77000.23,0.0,0.19921,0.00012,16.83569]
[1779070725851,38.11,77000.23,0.0,0.19922,0.00012,16.83569]
[1779070727040,38.11,77000.23,0.0,0.19922,0.00012,16.83569]
[1779070727048,38.11,77000.23,0.0,0.19922,0.00012,16.83569]
[1779070727061,38.11,77000.23,0.0,0.19922,0.00012,16.83569]
[1779070729076,38.11,77000.23,0.0,0.19922,0.00012,16.83569]
[1779070729094,38.11,77000.23,0.0,0.19922,0.00012,16.83569]
[1779070731159,38.11,76996.46,0.0,0.19876,0.00012,16.81154]
[1779070731172,38.11,76996.46,0.0,0.19876,0.00012,16.81154]
[1779070735265,38.11,76996.56,0.0,0.19877,0.00012,16.81205]
[1779070735334,38.11,76996.56,0.0,0.19877,0.00012,16.81205]
[1779070735456,38.11,76996.56,0.0,0.19877,0.00012,16.81196]
[1779070737321,38.11,76996.06,0.0,0.1987,0.00012,16.80866]
[1779070737873,38.11,76996.06,0.0,0.1987,0.00012,16.80856]
[1779070741434,38.11,76996.32,0.0,0.19873,0.00012,16.80994]
[1779070741448,38.11,76996.32,0.0,0.19873,0.00012,16.80994]
[1779070741528,38.11,76996.34,0.0,0.19873,0.00012,16.80998]
[1779070743502,38.11,76996.34,0.0,0.19873,0.00012,16.80989]
[1779070743813,38.11,76999.3,0.0,0.19908,0.00012,16.82877]
[1779070748864,38.11,77006.63,0.0,0.19998,0.00012,16.87581]
[1779070753290,38.11,77008.44,0.0,0.2002,0.00012,16.88739]
[1779070753346,38.11,77008.44,0.0,0.2002,0.00012,16.88739]
[1779070753390,38.11,77008.44,0.0,0.2002,0.00012,16.88739]
[1779070753568,38.11,77008.44,0.0,0.2002,0.00012,16.88739]
[1779070753811,38.11,77008.44,0.0,0.2002,0.00012,16.88739]
[1779070753814,38.11,77012.68,0.0,0.20071,0.00012,16.91453]
[1779070754348,38.11,77012.68,0.0,0.20071,0.00012,16.91453]
[1779070754906,38.11,77023.57,0.0,0.20205,0.00012,16.98415]
[1779070754939,38.11,77023.57,0.0,0.20205,0.00012,16.98415]
[1779070754975,38.11,77023.57,0.0,0.20205,0.00012,16.98415]
[1779070755143,38.11,77023.57,0.0,0.20205,0.00012,16.98415]
[1779070755232,38.11,77023.57,0.0,0.20205,0.00012,16.98415]
[1779070755463,38.11,77023.57,0.0,0.20205,0.00012,16.98415]
[1779070755637,38.11,77023.57,0.0,0.20205,0.00012,16.98415]
[1779070755737,38.11,77023.57,0.0,0.20205,0.00012,16.98415]
[1779070755928,38.11,77023.57,0.0,0.20205,0.00012,16.98415]
[1779070755808,38.11,77030.03,0.0,0.20284,0.00012,17.02551]
[1779070756040,38.11,77030.03,0.0,0.20284,0.00012,17.02551]
[1779070756196,38.11,77030.03,0.0,0.20284,0.00012,17.02551]
[1779070756280,38.11,77030.03,0.0,0.20284,0.00012,17.02551]
[1779070756401,38.11,77030.03,0.0,0.20284,0.00012,17.02551]
[1779070756439,38.11,77030.03,0.0,0.20284,0.00012,17.02551]
[1779070756696,38.11,77030.03,0.0,0.20284,0.00012,17.02551]
[1779070756761,38.11,77030.03,0.0,0.20284,0.00012,17.02551]
[1779070756847,38.11,77030.03,0.0,0.20284,0.00012,17.02551]
[1779070756909,38.11,77030.03,0.0,0.20284,0.00012,17.02551]
[1779070756922,38.11,77030.03,0.0,0.20284,0.00012,17.02551]
[1779070756831,38.11,77033.48,0.0,0.20327,0.00012,17.04752]
[1779070757610,38.11,77033.48,0.0,0.20327,0.00012,17.04748]
[1779070760269,38.11,77032.3,0.0,0.20312,0.00012,17.03981]
[1779070760348,38.11,77032.3,0.0,0.20312,0.00012,17.03981]
[1779070760442,38.11,77032.3,0.0,0.20312,0.00012,17.03981]
[1779070760530,38.11,77032.3,0.0,0.20312,0.00012,17.03981]
[1779070760708,38.11,77032.3,0.0,0.20312,0.00012,17.03981]
[1779070760773,38.11,77032.3,0.0,0.20312,0.00012,17.03981]
[1779070760904,38.11,77030.12,0.0,0.20285,0.00012,17.02583]
[1779070760960,38.11,77030.12,0.0,0.20285,0.00012,17.02583]
[1779070761018,38.11,77030.12,0.0,0.20285,0.00012,17.02583]
[1779070761643,38.11,77030.12,0.0,0.20285,0.00012,17.02577]
[1779070764127,38.11,77029.56,0.0,0.20278,0.00012,17.02206]
[1779070764661,38.11,77029.19,0.0,0.20273,0.00012,17.01964]
[1779070768226,38.11,77024.28,0.0,0.20212,0.00012,16.98809]
[1779070768340,38.11,77024.28,0.0,0.20212,0.00012,16.98809]
[1779070768689,38.11,77024.28,0.0,0.20212,0.00012,16.98798]
[1779070770863,38.11,77021.35,0.0,0.20176,0.00012,16.96926]
[1779070770950,38.11,77024.85,0.0,0.20219,0.00012,16.99155]
[1779070774730,38.11,77016.51,0.0,0.20113,0.00012,16.9336]
[1779070778509,38.11,77016.58,0.0,0.20114,0.00012,16.93405]
[1779070778897,38.11,77019.34,0.0,0.20147,0.00012,16.95168]
[1779070783931,38.11,77022.12,0.0,0.20181,0.00012,16.96931]
[1779070788781,38.11,77021.16,0.0,0.20169,0.00012,16.96284]
[1779070788787,38.11,77021.16,0.0,0.20169,0.00012,16.96284]
[1779070788791,38.11,77021.16,0.0,0.20169,0.00012,16.96284]
[1779070788951,38.11,77020.45,0.0,0.2016,0.00012,16.95824]
[1779070794871,38.11,77015.12,0.0,0.20094,0.00012,16.92402]
[1779070794900,38.11,77015.53,0.0,0.20099,0.00012,16.92664]
[1779070795221,38.11,77015.53,0.0,0.20099,0.00012,16.92664]
[1779070795881,38.11,77004.03,0.0,0.19959,0.00012,16.85302]
[1779070800921,38.1,77002.22,0.0,0.19936,0.00012,16.8411]
[1779070804970,38.1,77011.16,0.0,0.20045,0.00012,16.898]
[1779070809976,38.1,77010.42,0.0,0.20036,0.00012,16.89347]
[1779070814938,38.1,77012.34,0.0,0.2006,0.00012,16.90586]
[1779070814986,38.1,77012.34,0.0,0.2006,0.00012,16.90586]
[1779070814945,38.1,77010.15,0.0,0.20033,0.00012,16.89188]
[1779070815125,38.1,77010.15,0.0,0.20033,0.00012,16.89188]
[1779070815170,38.1,77010.15,0.0,0.20033,0.00012,16.89188]
[1779070815568,38.1,77010.15,0.0,0.20033,0.00012,16.89188]
[1779070815620,38.1,77010.15,0.0,0.20033,0.00012,16.89188]
[1779070815731,38.1,77010.15,0.0,0.20033,0.00012,16.89188]
[1779070815789,38.1,77010.15,0.0,0.20033,0.00012,16.89188]
[1779070816495,38.1,77000.48,0.0,0.19915,0.00012,16.82977]
[1779070817691,38.1,77000.48,0.0,0.19915,0.00012,16.82977]
[1779070817786,38.1,77000.48,0.0,0.19915,0.00012,16.82977]
[1779070817794,38.1,77000.48,0.0,0.19915,0.00012,16.82977]
[1779070817815,38.1,77000.48,0.0,0.19915,0.00012,16.82977]
[1779070817847,38.1,77000.48,0.0,0.19915,0.00012,16.82977]
[1779070817995,38.1,77000.48,0.0,0.19915,0.00012,16.82977]
[1779070817891,38.1,76997.52,0.0,0.19879,0.00012,16.81062]
[1779070818050,38.1,76997.52,0.0,0.19879,0.00012,16.81062]
[1779070818142,38.1,76997.52,0.0,0.19879,0.00012,16.81062]
[1779070818255,38.1,76997.52,0.0,0.19879,0.00012,16.81062]
[1779070818376,38.1,76997.52,0.0,0.19879,0.00012,16.81062]
[1779070818462,38.1,76997.52,0.0,0.19879,0.00012,16.81062]
[1779070818498,38.1,76997.52,0.0,0.19879,0.00012,16.81062]
[1779070818681,38.1,76997.52,0.0,0.19879,0.00012,16.81062]
[1779070818721,38.1,76999.18,0.0,0.19898,0.00012,16.82096]
[1779070819685,38.1,76999.18,0.0,0.19898,0.00012,16.82096]
[1779070819829,38.1,76999.18,0.0,0.19898,0.00012,16.82096]
[1779070819970,38.1,76999.18,0.0,0.19898,0.00012,16.82096]
[1779070819893,38.1,77000.6,0.0,0.19915,0.00012,16.83006]
[1779070821125,38.1,76999.99,0.0,0.19908,0.00012,16.82615]
[1779070825885,38.1,77000.14,0.0,0.19909,0.00012,16.82647]
[1779070825982,38.1,77000.14,0.0,0.19909,0.00012,16.82647]
[1779070825928,38.1,77000.28,0.0,0.1991,0.00012,16.82706]
[1779070827943,38.1,77000.38,0.0,0.19911,0.00012,16.82755]
[1779070827977,38.1,76997.79,0.0,0.19879,0.00012,16.8108]
[1779070828193,38.1,76997.79,0.0,0.19879,0.00012,16.8108]
[1779070828208,38.1,76997.79,0.0,0.19879,0.00012,16.8108]
[1779070829994,38.1,76996.65,0.0,0.19864,0.00012,16.80324]
[1779070830006,38.1,76996.65,0.0,0.19864,0.00012,16.80324]
[1779070830063,38.1,76992.52,0.0,0.19814,0.00012,16.77675]
[1779070830885,38.1,76990.82,0.0,0.19794,0.00012,16.76575]
[1779070834978,38.1,76985.71,0.0,0.19728,0.00012,16.72825]
[1779070835026,38.1,76985.71,0.0,0.19728,0.00012,16.72825]
[1779070835527,38.1,76985.94,0.0,0.1973,0.00012,16.72936]
[1779070836731,38.1,76985.94,0.0,0.1973,0.00012,16.72936]
[1779070836793,38.1,76985.94,0.0,0.1973,0.00012,16.72936]
[1779070836826,38.1,76985.94,0.0,0.1973,0.00012,16.72936]
[1779070837055,38.09,76982.48,0.0,0.19687,0.00012,16.70677]
[1779070837085,38.09,76982.48,0.0,0.19687,0.00012,16.70677]
[1779070837221,38.09,76982.48,0.0,0.19687,0.00012,16.70677]
[1779070837304,38.09,76982.48,0.0,0.19687,0.00012,16.70677]
[1779070837420,38.09,76982.48,0.0,0.19687,0.00012,16.70677]
[1779070837489,38.09,76982.48,0.0,0.19687,0.00012,16.70677]
[1779070837725,38.09,76982.48,0.0,0.19687,0.00012,16.70677]
[1779070837817,38.09,76982.48,0.0,0.19687,0.00012,16.70677]
[1779070837952,38.09,76982.48,0.0,0.19687,0.00012,16.70677]
[1779070838002,38.09,76963.2,0.0,0.19455,0.00012,16.58272]
[1779070838670,38.09,76963.2,0.0,0.19455,0.00012,16.58272]
[1779070838707,38.09,76956.6,0.0,0.19376,0.00012,16.5402]
[1779070840268,38.09,76955.59,0.0,0.19364,0.00012,16.53371]
[1779070840296,38.09,76955.59,0.0,0.19364,0.00012,16.53371]
[1779070841613,38.09,76955.28,0.0,0.1936,0.00012,16.53171]
[1779070841791,38.09,76955.72,0.0,0.19365,0.00012,16.5346]
[1779070846466,38.1,76957.83,0.0,0.19391,0.00012,16.54829]
[1779070846556,38.1,76957.83,0.0,0.19391,0.00012,16.54829]
[1779070846569,38.1,76957.83,0.0,0.19391,0.00012,16.54829]
[1779070846963,38.1,76959.82,0.0,0.19415,0.00012,16.56112]
[1779070848533,38.09,76962.64,0.0,0.19448,0.00012,16.57915]
[1779070849015,38.09,76962.37,0.0,0.19445,0.00012,16.57741]
[1779070850187,38.09,76966.01,0.0,0.19488,0.00012,16.60071]
[1779070850194,38.09,76966.01,0.0,0.19488,0.00012,16.60071]
[1779070850284,38.09,76966.01,0.0,0.19488,0.00012,16.60071]
[1779070850300,38.09,76964.3,0.0,0.19468,0.00012,16.5897]
[1779070856778,38.09,76957.39,0.0,0.19383,0.00012,16.54405]
[1779070862348,38.09,76955.12,0.0,0.19354,0.00012,16.52866]
[1779070867385,38.09,76954.11,0.0,0.1934,0.00012,16.52117]
[1779070870206,38.09,76951.08,0.0,0.19304,0.00012,16.50146]
[1779070870285,38.09,76951.08,0.0,0.19304,0.00012,16.50146]
[1779070870404,38.08,76951.16,0.0,0.19304,0.00012,16.50183]
[1779070873425,38.08,76961.92,0.0,0.19433,0.00012,16.57085]
[1779070878459,38.08,76965.79,0.0,0.19477,0.00012,16.59494]
[1779070882281,38.08,76968.26,0.0,0.19506,0.00012,16.61032]
[1779070882458,38.08,76968.26,0.0,0.19506,0.00012,16.61032]
[1779070882508,38.08,76968.26,0.0,0.19506,0.00012,16.61032]
[1779070882629,38.08,76968.26,0.0,0.19506,0.00012,16.61032]
[1779070882757,38.08,76968.26,0.0,0.19506,0.00012,16.61032]
[1779070882854,38.08,76968.26,0.0,0.19506,0.00012,16.61032]
[1779070882934,38.08,76961.23,0.0,0.1942,0.00012,16.56437]
[1779070884521,38.08,76949.59,0.0,0.19281,0.00012,16.48911]
[1779070886228,38.08,76949.28,0.0,0.19277,0.00012,16.48696]
[1779070886259,38.08,76949.28,0.0,0.19277,0.00012,16.48696]
[1779070888641,38.08,76948.52,0.0,0.19267,0.00012,16.48194]
[1779070889010,38.08,76947.31,0.0,0.19253,0.00012,16.47393]
[1779070894015,38.07,76945.43,0.0,0.19226,0.00012,16.45688]
[1779070898089,38.07,76929.45,0.0,0.19035,0.00012,16.35327]
[1779070903059,38.07,76941.09,0.0,0.19174,0.00012,16.42867]
[1779070908061,38.07,76936.46,0.0,0.19119,0.00012,16.39872]
[1779070913138,38.07,76928.42,0.0,0.19023,0.00012,16.34647]
[1779070918157,38.07,76927.9,0.0,0.19016,0.00012,16.34313]
[1779070919420,38.07,76928.3,0.0,0.19021,0.00012,16.34568]
[1779070919513,38.07,76928.3,0.0,0.19021,0.00012,16.34568]
[1779070920033,38.07,76922.26,0.0,0.1895,0.00012,16.30655]
[1779070922768,38.07,76907.86,0.0,0.18779,0.00012,16.21306]
[1779070926347,38.07,76901.25,0.0,0.18702,0.00012,16.17021]
[1779070926431,38.07,76901.25,0.0,0.18702,0.00012,16.17021]
[1779070926770,38.07,76901.25,0.0,0.18702,0.00012,16.17021]
[1779070926866,38.07,76901.94,0.0,0.1871,0.00012,16.17471]
[1779070929031,38.07,76901.94,0.0,0.1871,0.00012,16.17472]
[1779070929106,38.07,76901.12,0.0,0.187,0.00012,16.16942]
[1779070930583,38.07,76900.05,0.0,0.18688,0.00012,16.16251]
[1779070930585,38.07,76900.05,0.0,0.18688,0.00012,16.16251]
[1779070930735,38.07,76900.05,0.0,0.18688,0.00012,16.16251]
[1779070930889,38.07,76900.05,0.0,0.18688,0.00012,16.16251]
[1779070930927,38.07,76900.05,0.0,0.18688,0.00012,16.16251]
[1779070931094,38.07,76900.05,0.0,0.18688,0.00012,16.16251]
[1779070930938,38.07,76904.49,0.0,0.1874,0.00012,16.19135]
[1779070932220,38.07,76904.49,0.0,0.1874,0.00012,16.19135]
[1779070932232,38.07,76904.49,0.0,0.1874,0.00012,16.19135]
[1779070932254,38.07,76904.49,0.0,0.1874,0.00012,16.19135]
[1779070932432,38.07,76904.49,0.0,0.1874,0.00012,16.19135]
[1779070932925,38.07,76904.49,0.0,0.1874,0.00012,16.19135]
[1779070932963,38.07,76904.49,0.0,0.1874,0.00012,16.19135]
[1779070932974,38.07,76911.96,0.0,0.18828,0.00012,16.23975]
[1779070938149,38.07,76913.13,0.0,0.18841,0.00012,16.24711]
[1779070939044,38.07,76913.13,0.0,0.18841,0.00012,16.24711]
[1779070939130,38.07,76912.54,0.0,0.18834,0.00012,16.24337]
[1779070944924,38.07,76913.04,0.0,0.18841,0.00012,16.24673]
[1779070947194,38.07,76911.03,0.0,0.18817,0.00012,16.23352]
[1779070947200,38.07,76911.03,0.0,0.18817,0.00012,16.23352]
[1779070947320,38.07,76911.03,0.0,0.18817,0.00012,16.23352]
[1779070947394,38.07,76911.03,0.0,0.18817,0.00012,16.23352]
[1779070947650,38.07,76911.03,0.0,0.18817,0.00012,16.23352]
[1779070947871,38.07,76911.03,0.0,0.18817,0.00012,16.23352]
[1779070947972,38.07,76919.99,0.0,0.18922,0.00012,16.29146]
[1779070948157,38.07,76919.99,0.0,0.18922,0.00012,16.29146]
[1779070948189,38.07,76919.99,0.0,0.18922,0.00012,16.29146]
[1779070948953,38.07,76919.99,0.0,0.18922,0.00012,16.29135]
[1779070950242,38.07,76925.26,0.0,0.18984,0.00012,16.32529]
[1779070950284,38.07,76925.26,0.0,0.18984,0.00012,16.32529]
[1779070950966,38.07,76925.96,0.0,0.18992,0.00012,16.32977]
[1779070955607,38.07,76928.36,0.0,0.19017,0.00012,16.34105]
[1779070955610,38.07,76928.36,0.0,0.19017,0.00012,16.34105]
[1779070955686,38.07,76928.36,0.0,0.19017,0.00012,16.34105]
[1779070956001,38.07,76928.61,0.0,0.1902,0.00012,16.34275]
[1779070957645,38.07,76929.09,0.0,0.19026,0.00012,16.34593]
[1779070958027,38.07,76929.03,0.0,0.19026,0.00012,16.34562]
[1779070960557,38.07,76930.53,0.0,0.19044,0.00012,16.35548]
[1779070961164,38.07,76935.48,0.0,0.19103,0.00012,16.38756]
[1779070963800,38.07,76936.75,0.0,0.19118,0.00012,16.39588]
[1779070963820,38.07,76936.75,0.0,0.19118,0.00012,16.39588]
[1779070964056,38.07,76936.27,0.0,0.19112,0.00012,16.3928]
[1779070965851,38.07,76935.85,0.0,0.19107,0.00012,16.3901]
[1779070966138,38.07,76936.01,0.0,0.19109,0.00012,16.39115]
[1779070969971,38.07,76934.68,0.0,0.19093,0.00012,16.38258]
[1779070969993,38.07,76934.68,0.0,0.19093,0.00012,16.38258]
[1779070970032,38.07,76934.68,0.0,0.19093,0.00012,16.38258]
[1779070972002,38.07,76933.9,0.0,0.19084,0.00012,16.37754]
[1779070972146,38.07,76933.88,0.0,0.19084,0.00012,16.37741]
[1779070975072,38.07,76933.37,0.0,0.19078,0.00012,16.37409]
[1779070975121,38.07,76933.37,0.0,0.19078,0.00012,16.37409]
[1779070977160,38.07,76944.82,0.0,0.19214,0.00012,16.44803]
[1779070978183,38.07,76944.82,0.0,0.19214,0.00012,16.44803]
[1779070978188,38.07,76944.82,0.0,0.19214,0.00012,16.44803]
[1779070978196,38.07,76944.82,0.0,0.19214,0.00012,16.44803]
[1779070980257,38.07,76942.74,0.0,0.19189,0.00012,16.43426]
[1779070981183,38.07,76942.69,0.0,0.19188,0.00012,16.43374]
[1779070982308,38.07,76942.74,0.0,0.19188,0.00012,16.43407]
[1779070983197,38.07,76942.61,0.0,0.19186,0.00012,16.43313]
[1779070987247,38.07,76942.6,0.0,0.19186,0.00012,16.43266]
[1779070987261,38.07,76942.6,0.0,0.19186,0.00012,16.43266]
[1779070987553,38.07,76942.6,0.0,0.19186,0.00012,16.43266]
[1779070987766,38.07,76942.6,0.0,0.19186,0.00012,16.43266]
[1779070987861,38.07,76942.93,0.0,0.19189,0.00012,16.43459]
[1779070990545,38.07,76945.06,0.0,0.19214,0.00012,16.44834]
[1779070990616,38.07,76945.06,0.0,0.19214,0.00012,16.44834]
[1779070990715,38.07,76946.86,0.0,0.19235,0.00012,16.45971]
[1779070991705,38.07,76946.86,0.0,0.19235,0.00012,16.45971]
[1779070991840,38.07,76946.86,0.0,0.19235,0.00012,16.45971]
[1779070991897,38.07,76946.86,0.0,0.19235,0.00012,16.45971]
[1779070992617,38.07,76946.93,0.0,0.19236,0.00012,16.45989]
[1779070993121,38.07,76936.27,0.0,0.19109,0.00012,16.39101]
[1779070993597,38.07,76927.29,0.0,0.19002,0.00012,16.33294]
[1779070994689,38.07,76927.29,0.0,0.19002,0.00012,16.33294]
[1779070995186,38.07,76926.64,0.0,0.18994,0.00012,16.3287]
[1779070999816,38.07,76928.46,0.0,0.19016,0.00012,16.3406]
[1779070999919,38.07,76928.46,0.0,0.19016,0.00012,16.3406]
[1779071000872,38.07,76932.42,0.0,0.19063,0.00012,16.36624]
[1779071000988,38.07,76932.42,0.0,0.19063,0.00012,16.36624]
[1779071002926,38.07,76936.82,0.0,0.19116,0.00012,16.39469]
[1779071002946,38.07,76936.82,0.0,0.19116,0.00012,16.39469]
[1779071004989,38.07,76937.45,0.0,0.19123,0.00012,16.3987]
[1779071005014,38.07,76937.45,0.0,0.19123,0.00012,16.3987]
[1779071007027,38.07,76937.82,0.0,0.19127,0.00012,16.40102]
[1779071007066,38.07,76937.82,0.0,0.19127,0.00012,16.40102]
[1779071008329,38.07,76937.85,0.0,0.19127,0.00012,16.40112]
[1779071008394,38.07,76937.85,0.0,0.19127,0.00012,16.40112]
[1779071008621,38.07,76937.85,0.0,0.19127,0.00012,16.40112]
[1779071008670,38.07,76937.85,0.0,0.19127,0.00012,16.40112]
[1779071008909,38.07,76937.85,0.0,0.19127,0.00012,16.40112]
[1779071009103,38.07,76937.85,0.0,0.19127,0.00012,16.40112]
[1779071009165,38.07,76937.85,0.0,0.19127,0.00012,16.40112]
[1779071010172,38.07,76938.4,0.0,0.19134,0.00012,16.40465]
[1779071010222,38.07,76938.4,0.0,0.19134,0.00012,16.40465]
[1779071009691,38.07,76947.19,0.0,0.19239,0.00012,16.4614]
[1779071010283,38.07,76947.19,0.0,0.19239,0.00012,16.4614]
[1779071011184,38.07,76955.14,0.0,0.1933,0.00012,16.50807]
[1779071013879,38.07,76957.55,0.0,0.19358,0.00012,16.52331]
[1779071015286,38.07,76959.03,0.0,0.19375,0.00012,16.53254]
[1779071015347,38.07,76959.03,0.0,0.19375,0.00012,16.53254]
[1779071015831,38.07,76959.77,0.0,0.19383,0.00012,16.53715]
[1779071017341,38.07,76959.77,0.0,0.19383,0.00012,16.53715]
[1779071018157,38.06,76961.33,0.0,0.19402,0.00012,16.54687]
[1779071019006,38.06,76961.33,0.0,0.19402,0.00012,16.54687]
[1779071019035,38.06,76961.33,0.0,0.19402,0.00012,16.54687]
[1779071019380,38.06,76962.04,0.0,0.1941,0.00012,16.55127]
[1779071019401,38.06,76962.04,0.0,0.1941,0.00012,16.55127]
[1779071020219,38.06,76965.63,0.0,0.19452,0.00012,16.57424]
[1779071020897,38.06,76965.63,0.0,0.19452,0.00012,16.57424]
[1779071021234,38.06,76978.19,0.0,0.19603,0.00012,16.65464]
[1779071026260,38.06,76984.16,0.0,0.19673,0.00012,16.69228]
[1779071028274,38.06,76974.15,0.0,0.19552,0.00012,16.62748]
[1779071033303,38.05,76972.8,0.0,0.19533,0.00012,16.61743]
[1779071034978,38.05,76972.6,0.0,0.1953,0.00012,16.61589]
[1779071040017,38.05,76965.01,0.0,0.19436,0.00012,16.56567]
[1779071040302,38.05,76965.53,0.0,0.19442,0.00012,16.5688]
[1779071045352,38.05,76961.82,0.0,0.19396,0.00012,16.54411]
[1779071050674,38.04,76960.46,0.0,0.19378,0.00012,16.53444]
[1779071054385,38.04,76958.43,0.0,0.19353,0.00012,16.52079]
[1779071054703,38.04,76956.05,0.0,0.19324,0.00012,16.5053]
[1779071055412,38.04,76956.05,0.0,0.19324,0.00012,16.5053]
[1779071055710,38.04,76954.89,0.0,0.1931,0.00012,16.49771]
[1779071058118,38.04,76946.22,0.0,0.19206,0.00012,16.44152]
[1779071062794,38.04,76942.23,0.0,0.19158,0.00012,16.41562]
[1779071063201,38.04,76942.23,0.0,0.19158,0.00012,16.41562]
[1779071068218,38.04,76935.04,0.0,0.19073,0.00012,16.36922]
[1779071068820,38.04,76935.03,0.0,0.19073,0.00012,16.3692]
[1779071068836,38.04,76935.03,0.0,0.19073,0.00012,16.3692]
[1779071068904,38.04,76935.03,0.0,0.19073,0.00012,16.3692]
[1779071068924,38.04,76935.12,0.0,0.19074,0.00012,16.36983]
[1779071070837,38.04,76935.12,0.0,0.19074,0.00012,16.36987]
[1779071070903,38.04,76935.12,0.0,0.19074,0.00012,16.36987]
[1779071070973,38.04,76935.92,0.0,0.19084,0.00012,16.37509]
[1779071072330,38.04,76935.92,0.0,0.1908,0.00012,16.37057]
[1779071073304,38.04,76940.55,0.0,0.19135,0.00012,16.40056]
[1779071073837,38.04,76940.55,0.0,0.19135,0.00012,16.40059]
[1779071074975,38.04,76940.55,0.0,0.19135,0.00012,16.40059]
[1779071074988,38.04,76940.55,0.0,0.19135,0.00012,16.40059]
[1779071075053,38.04,76940.55,0.0,0.19135,0.00012,16.40059]
[1779071075114,38.04,76940.55,0.0,0.19135,0.00012,16.40059]
[1779071075184,38.04,76948.39,0.0,0.19228,0.00012,16.45127]
[1779071077025,38.04,76948.39,0.0,0.19228,0.00012,16.45122]
[1779071077027,38.04,76948.39,0.0,0.19228,0.00012,16.45122]
[1779071077106,38.04,76948.39,0.0,0.19228,0.00012,16.45122]
[1779071077117,38.04,76947.24,0.0,0.19215,0.00012,16.44372]
[1779071077453,38.04,76947.24,0.0,0.19215,0.00012,16.44372]
[1779071079095,38.04,76947.24,0.0,0.19214,0.00012,16.44365]
[1779071079104,38.04,76947.24,0.0,0.19214,0.00012,16.44365]
[1779071079179,38.04,76947.24,0.0,0.19214,0.00012,16.44365]
[1779071079280,38.04,76942.82,0.0,0.19161,0.00012,16.41496]
[1779071081158,38.04,76942.82,0.0,0.19161,0.00012,16.41496]
[1779071081162,38.04,76942.82,0.0,0.19161,0.00012,16.41496]
[1779071081225,38.04,76942.82,0.0,0.19161,0.00012,16.41496]
[1779071081170,38.04,76939.66,0.0,0.19124,0.00012,16.39448]
[1779071081807,38.04,76939.66,0.0,0.19124,0.00012,16.39448]
[1779071081930,38.04,76939.66,0.0,0.19124,0.00012,16.39448]
[1779071081937,38.04,76939.66,0.0,0.19124,0.00012,16.39448]
[1779071082878,38.04,76937.84,0.0,0.19102,0.00012,16.38268]
[1779071083205,38.04,76937.84,0.0,0.19102,0.00012,16.38268]
[1779071083275,38.04,76937.84,0.0,0.19102,0.00012,16.38268]
[1779071083229,38.04,76935.22,0.0,0.19071,0.00012,16.3657]
[1779071085264,38.04,76934.76,0.0,0.19065,0.00012,16.36271]
[1779071085267,38.04,76934.6,0.0,0.19063,0.00012,16.36168]
[1779071090299,38.04,76934.92,0.0,0.19067,0.00012,16.36377]
[1779071095059,38.04,76934.54,0.0,0.19063,0.00012,16.36128]
[1779071095079,38.04,76934.54,0.0,0.19063,0.00012,16.36128]
[1779071095106,38.04,76934.54,0.0,0.19063,0.00012,16.36128]
[1779071095565,38.04,76933.94,0.0,0.19056,0.00012,16.35739]
[1779071096300,38.04,76939.8,0.0,0.19125,0.00012,16.39529]
[1779071099681,38.04,76940.55,0.0,0.19134,0.00012,16.40004]
[1779071099691,38.04,76940.55,0.0,0.19134,0.00012,16.40004]
[1779071101717,38.04,76940.76,0.0,0.19136,0.00012,16.4013]
[1779071101760,38.04,76940.76,0.0,0.19136,0.00012,16.4013]
[1779071102033,38.04,76940.76,0.0,0.19136,0.00012,16.40125]
[1779071103796,38.04,76940.9,0.0,0.19138,0.00012,16.40211]
[1779071104327,38.04,76940.93,0.0,0.19138,0.00012,16.40226]
[1779071109359,38.04,76941.46,0.0,0.19144,0.00012,16.40547]
[1779071112335,38.04,76942.28,0.0,0.19154,0.00012,16.41071]
[1779071112366,38.04,76940.8,0.0,0.19136,0.00012,16.4011]
[1779071112393,38.04,76940.8,0.0,0.19136,0.00012,16.4011]
[1779071112479,38.04,76940.8,0.0,0.19136,0.00012,16.4011]
[1779071112722,38.04,76940.8,0.0,0.19136,0.00012,16.4011]
[1779071112806,38.04,76940.8,0.0,0.19136,0.00012,16.4011]
[1779071112860,38.04,76940.8,0.0,0.19136,0.00012,16.4011]
[1779071112961,38.04,76940.8,0.0,0.19136,0.00012,16.4011]
[1779071113162,38.04,76940.8,0.0,0.19136,0.00012,16.4011]
[1779071113231,38.04,76940.8,0.0,0.19136,0.00012,16.4011]
[1779071113260,38.04,76953.62,0.0,0.19289,0.00012,16.4839]
[1779071114121,38.04,76953.62,0.0,0.19289,0.00012,16.4839]
[1779071114167,38.04,76953.62,0.0,0.19289,0.00012,16.4839]
[1779071114285,38.04,76953.62,0.0,0.19289,0.00012,16.4839]
[1779071114345,38.04,76961.69,0.0,0.19385,0.00012,16.536]
[1779071114598,38.04,76961.69,0.0,0.19385,0.00012,16.536]
[1779071114642,38.04,76961.69,0.0,0.19385,0.00012,16.536]
[1779071114771,38.04,76961.69,0.0,0.19385,0.00012,16.536]
[1779071114958,38.04,76961.69,0.0,0.19385,0.00012,16.536]
[1779071115000,38.04,76961.69,0.0,0.19385,0.00012,16.536]
[1779071115199,38.04,76961.69,0.0,0.19385,0.00012,16.536]
[1779071115243,38.04,76961.69,0.0,0.19385,0.00012,16.536]
[1779071115279,38.04,76961.73,0.0,0.19386,0.00012,16.53614]
[1779071115411,38.04,76961.73,0.0,0.19386,0.00012,16.53614]
[1779071115446,38.04,76961.73,0.0,0.19386,0.00012,16.53614]
[1779071115630,38.04,76961.73,0.0,0.19386,0.00012,16.53614]
[1779071115654,38.04,76961.73,0.0,0.19386,0.00012,16.53614]
[1779071115838,38.04,76961.73,0.0,0.19386,0.00012,16.53614]
[1779071115858,38.04,76961.73,0.0,0.19386,0.00012,16.53614]
[1779071115863,38.04,76961.73,0.0,0.19386,0.00012,16.53614]
[1779071115889,38.04,76961.73,0.0,0.19386,0.00012,16.53614]
[1779071116131,38.04,76961.73,0.0,0.19385,0.00012,16.536]
[1779071116998,38.04,76961.73,0.0,0.19385,0.00012,16.536]
[1779071117084,38.04,76961.73,0.0,0.19385,0.00012,16.536]
[1779071117326,38.04,76960.06,0.0,0.19365,0.00012,16.52507]
[1779071118233,38.04,76960.06,0.0,0.19365,0.00012,16.52507]
[1779071118253,38.04,76960.06,0.0,0.19365,0.00012,16.52507]
[1779071118259,38.04,76960.06,0.0,0.19365,0.00012,16.52507]
[1779071118269,38.04,76960.81,0.0,0.19374,0.00012,16.52977]
[1779071120300,38.04,76960.81,0.0,0.19374,0.00012,16.52964]
[1779071120341,38.04,76960.81,0.0,0.19374,0.00012,16.52964]
[1779071120308,38.04,76962.81,0.0,0.19397,0.00012,16.54241]
[1779071122355,38.04,76963.05,0.0,0.194,0.00012,16.54366]
[1779071123283,38.03,76965.56,0.0,0.19429,0.00012,16.55967]
[1779071124422,38.03,76962.43,0.0,0.19392,0.00012,16.53948]
[1779071124436,38.03,76962.43,0.0,0.19392,0.00012,16.53948]
[1779071126466,38.03,76959.77,0.0,0.1936,0.00012,16.52224]
[1779071126521,38.03,76959.77,0.0,0.1936,0.00012,16.52224]
[1779071127201,38.03,76959.77,0.0,0.1936,0.00012,16.52224]
[1779071127206,38.03,76959.77,0.0,0.1936,0.00012,16.52224]
[1779071127278,38.03,76959.77,0.0,0.1936,0.00012,16.52224]
[1779071128529,38.03,76959.57,0.0,0.19357,0.00012,16.52096]
[1779071128589,38.03,76959.57,0.0,0.19357,0.00012,16.52096]
[1779071129207,38.03,76959.57,0.0,0.19357,0.00012,16.52096]
[1779071129289,38.03,76956.71,0.0,0.19323,0.00012,16.5025]
[1779071130595,38.03,76956.71,0.0,0.19323,0.00012,16.50251]
[1779071131250,38.03,76957.56,0.0,0.1933,0.00012,16.50348]
[1779071132647,38.03,76954.38,0.0,0.19292,0.00012,16.48297]
[1779071132651,38.03,76954.38,0.0,0.19292,0.00012,16.48297]
[1779071132699,38.03,76954.38,0.0,0.19292,0.00012,16.48297]
[1779071133015,38.03,76954.38,0.0,0.19292,0.00012,16.48297]
[1779071134706,38.03,76954.25,0.0,0.1929,0.00012,16.4821]
[1779071134730,38.03,76954.25,0.0,0.1929,0.00012,16.4821]
[1779071136756,38.03,76957.1,0.0,0.19324,0.00012,16.50039]
[1779071136763,38.03,76957.1,0.0,0.19324,0.00012,16.50039]
[1779071136793,38.03,76957.1,0.0,0.19324,0.00012,16.50039]
[1779071137278,38.03,76957.1,0.0,0.19324,0.00012,16.50032]
[1779071138817,38.03,76959.86,0.0,0.19357,0.00012,16.51807]
[1779071139292,38.03,76960.71,0.0,0.19367,0.00012,16.52347]
[1779071140697,38.03,76957.97,0.0,0.19334,0.00012,16.50569]
[1779071140804,38.03,76957.97,0.0,0.19334,0.00012,16.50569]
[1779071140913,38.03,76957.97,0.0,0.19334,0.00012,16.50569]
[1779071141306,38.03,76957.97,0.0,0.19334,0.00012,16.50562]
[1779071143679,38.03,76957.06,0.0,0.19322,0.00012,16.49963]
[1779071143725,38.03,76957.06,0.0,0.19322,0.00012,16.49963]
[1779071146303,38.03,76958.09,0.0,0.19335,0.00012,16.50616]
[1779071146361,38.03,76958.2,0.0,0.19336,0.00012,16.50681]
[1779071147073,38.03,76958.2,0.0,0.19336,0.00012,16.50681]
[1779071147155,38.03,76958.2,0.0,0.19336,0.00012,16.50681]
[1779071147361,38.03,76959.64,0.0,0.19353,0.00012,16.51606]
[1779071149133,38.03,76958.01,0.0,0.19333,0.00012,16.50548]
[1779071149373,38.03,76956.62,0.0,0.19317,0.00012,16.49645]
[1779071151180,38.03,76955.63,0.0,0.19305,0.00012,16.49002]
[1779071151188,38.03,76955.63,0.0,0.19305,0.00012,16.49002]
[1779071152336,38.03,76955.63,0.0,0.19305,0.00012,16.48999]
[1779071152391,38.03,76955.63,0.0,0.19305,0.00012,16.48999]
[1779071152395,38.03,76954.78,0.0,0.19294,0.00012,16.48446]
[1779071157431,38.03,76951.21,0.0,0.19251,0.00012,16.46109]
[1779071162465,38.03,76955.63,0.0,0.19303,0.00012,16.48929]
[1779071164588,38.03,76956.23,0.0,0.1931,0.00012,16.49306]
[1779071164734,38.03,76956.23,0.0,0.1931,0.00012,16.49306]
[1779071165060,38.03,76959.53,0.0,0.19349,0.00012,16.51414]
[1779071165606,38.03,76959.53,0.0,0.19349,0.00012,16.51414]
[1779071168793,38.03,76968.01,0.0,0.1945,0.00012,16.56837]
[1779071170550,38.03,76978.34,0.0,0.19574,0.00012,16.63456]
[1779071175718,38.02,76977.97,0.0,0.19568,0.00012,16.63126]
[1779071181457,38.02,76977.93,0.0,0.19565,0.00012,16.63002]
[1779071186639,38.02,76979.93,0.0,0.19588,0.00012,16.64231]
[1779071191674,38.02,76979.74,0.0,0.19581,0.00012,16.63604]
[1779071196708,38.02,76980.35,0.0,0.19588,0.00012,16.63955]
[1779071202040,38.01,76981.19,0.0,0.19597,0.00012,16.6446]
[1779071207786,38.01,76981.03,0.0,0.19594,0.00012,16.64283]
[1779071210049,38.01,76980.87,0.0,0.19591,0.00012,16.64159]
[1779071213052,38.01,76984.73,0.0,0.19637,0.00012,16.66613]
[1779071213119,38.01,76984.73,0.0,0.19637,0.00012,16.66613]
[1779071215011,38.01,76984.67,0.0,0.19636,0.00012,16.66562]
[1779071215017,38.01,76984.67,0.0,0.19636,0.00012,16.66562]
[1779071215455,38.01,76984.0,0.0,0.19628,0.00012,16.66102]
[1779071219145,38.01,76985.91,0.0,0.1965,0.00012,16.67292]
[1779071221204,38.01,76985.91,0.0,0.1965,0.00012,16.67264]
[1779071223257,38.01,76985.33,0.0,0.19642,0.00012,16.6686]
[1779071229417,38.0,76982.95,0.0,0.19611,0.00012,16.65229]
[1779071235982,38.0,76983.01,0.0,0.1961,0.00012,16.65182]
[1779071241016,38.0,76979.85,0.0,0.19571,0.00012,16.63091]
[1779071245525,38.0,76982.67,0.0,0.19604,0.00012,16.64869]
[1779071246532,38.0,76988.06,0.0,0.19669,0.00012,16.68322]
[1779071246769,38.0,76988.06,0.0,0.19669,0.00012,16.68322]
[1779071246787,38.0,76988.06,0.0,0.19669,0.00012,16.68322]
[1779071246876,38.0,76988.06,0.0,0.19669,0.00012,16.68322]
[1779071247035,38.0,76988.06,0.0,0.19669,0.00012,16.68322]
[1779071247107,38.0,76988.06,0.0,0.19669,0.00012,16.68322]
[1779071247239,38.0,76988.06,0.0,0.19669,0.00012,16.68322]
[1779071247338,38.0,76988.06,0.0,0.19669,0.00012,16.68322]
[1779071247373,38.0,76988.06,0.0,0.19669,0.00012,16.68322]
[1779071247412,38.0,76988.32,0.0,0.19672,0.00012,16.68474]
[1779071247545,38.0,76988.32,0.0,0.19672,0.00012,16.68474]
[1779071247660,38.0,76988.32,0.0,0.19672,0.00012,16.68474]
[1779071247758,38.0,76988.32,0.0,0.19672,0.00012,16.68474]
[1779071247865,38.0,76988.32,0.0,0.19672,0.00012,16.68474]
[1779071247879,38.0,76988.32,0.0,0.19672,0.00012,16.68474]
[1779071247995,38.0,76988.32,0.0,0.19672,0.00012,16.68474]
[1779071248074,38.0,76988.19,0.0,0.19671,0.00012,16.6839]
[1779071248574,38.0,76988.19,0.0,0.19671,0.00012,16.6839]
[1779071249073,38.0,76988.19,0.0,0.1967,0.00012,16.68373]
[1779071250052,38.0,76988.19,0.0,0.1967,0.00012,16.68373]
[1779071250105,38.0,76988.19,0.0,0.1967,0.00012,16.68373]
[1779071250187,38.0,76997.49,0.0,0.19783,0.00012,16.74361]
[1779071252095,38.0,76997.49,0.0,0.19779,0.00012,16.73903]
[1779071252403,38.0,76994.83,0.0,0.19747,0.00012,16.72181]
[1779071254153,38.0,76992.59,0.0,0.19719,0.00012,16.7073]
[1779071254165,38.0,76992.59,0.0,0.19719,0.00012,16.7073]
[1779071258241,38.0,76991.59,0.0,0.19707,0.00012,16.70055]
[1779071258259,38.0,76991.59,0.0,0.19707,0.00012,16.70055]
[1779071262345,37.99,76991.95,0.0,0.1971,0.00012,16.70253]
[1779071262354,37.99,76991.95,0.0,0.1971,0.00012,16.70253]
[1779071262357,37.99,76991.95,0.0,0.1971,0.00012,16.70253]
[1779071265120,37.99,76989.74,0.0,0.19683,0.00012,16.688]
[1779071265131,37.99,76989.74,0.0,0.19683,0.00012,16.688]
[1779071266464,37.99,76985.78,0.0,0.19635,0.00012,16.66237]
[1779071266474,37.99,76985.78,0.0,0.19635,0.00012,16.66237]
[1779071268516,37.99,76978.62,0.0,0.19547,0.00012,16.61578]
[1779071268528,37.99,76978.62,0.0,0.19547,0.00012,16.61578]
[1779071268519,37.99,76978.3,0.0,0.19543,0.00012,16.61354]
[1779071268597,37.99,76978.3,0.0,0.19543,0.00012,16.61354]
[1779071269214,37.99,76978.3,0.0,0.19543,0.00012,16.6134]
[1779071270211,37.99,76978.3,0.0,0.19543,0.00012,16.6134]
[1779071270233,37.99,76978.3,0.0,0.19543,0.00012,16.6134]
[1779071270290,37.99,76978.3,0.0,0.19543,0.00012,16.6134]
[1779071270389,37.99,76978.54,0.0,0.19545,0.00012,16.61481]
[1779071270568,37.99,76978.54,0.0,0.19545,0.00012,16.61481]
[1779071270577,37.99,76978.54,0.0,0.19545,0.00012,16.61481]
[1779071271228,37.99,76978.54,0.0,0.19545,0.00012,16.61466]
[1779071276262,37.99,76976.13,0.0,0.19515,0.00012,16.59848]
[1779071281298,37.99,76979.27,0.0,0.19551,0.00012,16.61806]
[1779071284295,37.98,76978.95,0.0,0.19547,0.00012,16.6157]
[1779071284446,37.98,76978.95,0.0,0.19547,0.00012,16.6157]
[1779071284997,37.98,76976.0,0.0,0.19511,0.00012,16.59651]
[1779071285131,37.98,76976.0,0.0,0.19511,0.00012,16.59651]
[1779071285364,37.98,76973.96,0.0,0.19486,0.00012,16.58308]
[1779071287052,37.98,76973.96,0.0,0.19486,0.00012,16.58308]
[1779071287075,37.98,76973.96,0.0,0.19486,0.00012,16.58308]
[1779071287199,37.98,76973.96,0.0,0.19486,0.00012,16.58308]
[1779071287340,37.98,76974.57,0.0,0.19493,0.00012,16.5869]
[1779071289124,37.98,76974.67,0.0,0.19494,0.00012,16.58744]
[1779071289232,37.98,76974.67,0.0,0.19494,0.00012,16.58744]
[1779071289448,37.98,76974.75,0.0,0.19495,0.00012,16.58784]
[1779071291176,37.98,76974.75,0.0,0.19495,0.00012,16.58772]
[1779071291491,37.98,76975.17,0.0,0.19499,0.00012,16.59032]
[1779071292278,37.98,76975.17,0.0,0.19499,0.00012,16.59032]
[1779071292289,37.98,76975.17,0.0,0.19499,0.00012,16.59032]
[1779071292347,37.98,76975.17,0.0,0.19499,0.00012,16.59032]
[1779071292448,37.98,76974.25,0.0,0.19488,0.00012,16.58426]
[1779071293195,37.98,76974.25,0.0,0.19488,0.00012,16.58426]
[1779071293270,37.98,76974.25,0.0,0.19488,0.00012,16.58426]
[1779071293535,37.98,76972.92,0.0,0.19472,0.00012,16.57555]
[1779071295272,37.98,76973.16,0.0,0.19475,0.00012,16.57699]
[1779071295541,37.98,76972.51,0.0,0.19467,0.00012,16.57269]
[1779071300595,37.98,76973.25,0.0,0.19474,0.00012,16.57652]
[1779071302809,37.98,76971.16,0.0,0.19447,0.00012,16.56252]
[1779071302853,37.98,76971.16,0.0,0.19447,0.00012,16.56252]
[1779071302863,37.98,76971.16,0.0,0.19447,0.00012,16.56252]
[1779071302913,37.98,76971.16,0.0,0.19447,0.00012,16.56252]
[1779071303480,37.98,76971.16,0.0,0.19447,0.00012,16.56252]
[1779071303490,37.98,76967.8,0.0,0.19407,0.00012,16.54056]
[1779071308522,37.97,76972.68,0.0,0.1946,0.00012,16.56911]
[1779071309698,37.97,76972.51,0.0,0.19457,0.00012,16.56756]
[1779071309701,37.97,76972.51,0.0,0.19457,0.00012,16.56756]
[1779071309747,37.97,76972.51,0.0,0.19457,0.00012,16.56756]
[1779071309856,37.97,76972.51,0.0,0.19457,0.00012,16.56756]
[1779071309926,37.97,76972.51,0.0,0.19457,0.00012,16.56756]
[1779071310075,37.97,76972.51,0.0,0.19457,0.00012,16.56756]
[1779071310505,37.96,76972.51,0.0,0.19456,0.00012,16.56734]
[1779071313805,37.96,76973.16,0.0,0.19459,0.00012,16.56632]
[1779071314532,37.96,76973.66,0.0,0.19465,0.00012,16.56935]
[1779071315312,37.96,76973.66,0.0,0.19465,0.00012,16.56935]
[1779071315338,37.96,76973.66,0.0,0.19465,0.00012,16.56935]
[1779071315351,37.96,76973.66,0.0,0.19465,0.00012,16.56935]
[1779071315368,37.96,76973.66,0.0,0.19465,0.00012,16.56935]
[1779071315541,37.96,76974.27,0.0,0.19472,0.00012,16.57308]
[1779071315860,37.96,76974.27,0.0,0.19472,0.00012,16.57308]
[1779071316549,37.96,76974.03,0.0,0.19468,0.00012,16.57132]
[1779071319965,37.96,76974.24,0.0,0.1947,0.00012,16.57206]
[1779071319993,37.96,76974.24,0.0,0.1947,0.00012,16.57206]
[1779071320574,37.96,76974.33,0.0,0.1947,0.00012,16.57243]
[1779071322012,37.96,76973.95,0.0,0.19465,0.00012,16.56977]
[1779071322541,37.96,76971.69,0.0,0.19438,0.00012,16.55496]
[1779071323481,37.96,76961.22,0.0,0.19311,0.00012,16.48696]
[1779071326135,37.96,76960.19,0.0,0.19299,0.00012,16.48022]
[1779071326148,37.96,76960.19,0.0,0.19299,0.00012,16.48022]
[1779071326208,37.96,76960.19,0.0,0.19299,0.00012,16.48022]
[1779071326221,37.96,76961.39,0.0,0.19313,0.00012,16.4879]
[1779071331653,37.95,76960.92,0.0,0.19306,0.00012,16.48446]
[1779071336686,37.95,76964.31,0.0,0.19347,0.00012,16.50609]
[1779071341721,37.95,76966.16,0.0,0.19368,0.00012,16.51778]
[1779071346756,37.95,76961.88,0.0,0.19317,0.00012,16.48989]
[1779071351790,37.95,76959.41,0.0,0.19287,0.00012,16.47374]
[1779071356826,37.95,76954.74,0.0,0.1923,0.00012,16.4434]
[1779071361861,37.95,76954.12,0.0,0.19223,0.00012,16.43936]
[1779071366896,37.95,76953.02,0.0,0.19209,0.00012,16.43188]
[1779071369597,37.95,76969.93,0.0,0.19411,0.00012,16.54097]
[1779071371931,37.95,76958.77,0.0,0.19273,0.00012,16.46399]
[1779071376966,37.95,76965.85,0.0,0.19357,0.00012,16.50938]
[1779071382001,37.95,76970.46,0.0,0.19411,0.00012,16.53852]
[1779071387036,37.94,76971.69,0.0,0.19424,0.00012,16.54555]
[1779071392071,37.94,76972.63,0.0,0.19434,0.00012,16.55084]
[1779071397105,37.94,76975.05,0.0,0.19462,0.00012,16.56566]
[1779071402154,37.93,76966.53,0.0,0.19357,0.00012,16.50951]
[1779071406180,37.93,76957.87,0.0,0.19251,0.00012,16.4523]
[1779071411217,37.93,76948.75,0.0,0.1914,0.00012,16.39239]
[1779071414680,37.93,76932.41,0.0,0.18945,0.00012,16.28594]
[1779071417881,37.93,76930.91,0.0,0.18927,0.00012,16.27611]
[1779071417895,37.93,76930.91,0.0,0.18927,0.00012,16.27611]
[1779071418637,37.93,76927.96,0.0,0.18892,0.00012,16.25676]
[1779071418814,37.93,76927.96,0.0,0.18892,0.00012,16.25676]
[1779071419281,37.93,76927.44,0.0,0.18885,0.00012,16.25322]
[1779071420039,37.93,76927.44,0.0,0.18885,0.00012,16.25322]
[1779071420881,37.93,76927.44,0.0,0.18885,0.00012,16.25306]
[1779071421665,37.93,76927.13,0.0,0.18881,0.00012,16.25089]
[1779071426668,37.92,76925.91,0.0,0.18865,0.00012,16.24236]
[1779071431758,37.92,76923.85,0.0,0.18835,0.00012,16.22358]
[1779071436844,37.92,76920.27,0.0,0.18792,0.00012,16.19967]
[1779071437322,37.92,76920.27,0.0,0.18792,0.00012,16.19967]
[1779071437393,37.92,76920.27,0.0,0.18792,0.00012,16.19967]
[1779071437405,37.92,76911.88,0.0,0.18692,0.00012,16.14484]
[1779071437746,37.92,76911.88,0.0,0.18692,0.00012,16.14484]
[1779071438635,37.92,76911.88,0.0,0.18692,0.00012,16.14484]
[1779071438602,37.92,76914.4,0.0,0.18722,0.00012,16.16119]
[1779071438740,37.92,76914.4,0.0,0.18722,0.00012,16.16119]
[1779071438919,37.92,76914.4,0.0,0.18722,0.00012,16.16119]
[1779071439376,37.92,76914.4,0.0,0.18722,0.00012,16.16119]
[1779071439450,37.92,76914.4,0.0,0.18722,0.00012,16.16119]
[1779071439477,37.92,76919.99,0.0,0.18788,0.00012,16.19751]
[1779071445456,37.92,76921.69,0.0,0.18807,0.00012,16.20796]
[1779071448751,37.92,76915.48,0.0,0.18733,0.00012,16.16731]
[1779071454519,37.91,76927.55,0.0,0.18875,0.00012,16.24529]
[1779071459554,37.91,76932.92,0.0,0.18937,0.00012,16.27933]
[1779071464589,37.91,76938.51,0.0,0.19002,0.00012,16.31499]
[1779071467813,37.91,76938.96,0.0,0.19007,0.00012,16.31773]
[1779071468381,37.91,76938.96,0.0,0.19007,0.00012,16.31773]
[1779071468544,37.91,76938.96,0.0,0.19007,0.00012,16.31773]
[1779071468597,37.91,76938.96,0.0,0.19007,0.00012,16.31773]
[1779071468621,37.91,76938.96,0.0,0.19007,0.00012,16.31773]
[1779071468656,37.91,76938.96,0.0,0.19007,0.00012,16.31773]
[1779071468684,37.91,76938.96,0.0,0.19007,0.00012,16.31773]
[1779071468729,37.91,76951.14,0.0,0.19152,0.00012,16.39665]
[1779071468746,37.91,76951.14,0.0,0.19152,0.00012,16.39665]
[1779071468758,37.91,76951.14,0.0,0.19152,0.00012,16.39665]
[1779071468878,37.91,76951.14,0.0,0.19152,0.00012,16.39665]
[1779071468935,37.91,76951.14,0.0,0.19152,0.00012,16.39665]
[1779071468938,37.91,76951.14,0.0,0.19152,0.00012,16.39665]
[1779071469086,37.91,76951.14,0.0,0.19152,0.00012,16.39665]
[1779071469161,37.91,76951.14,0.0,0.19152,0.00012,16.39665]
[1779071469235,37.91,76951.14,0.0,0.19152,0.00012,16.39665]
[1779071469370,37.91,76951.14,0.0,0.19152,0.00012,16.39665]
[1779071469445,37.91,76951.14,0.0,0.19152,0.00012,16.39665]
[1779071469573,37.91,76951.14,0.0,0.19152,0.00012,16.39665]
[1779071469652,37.91,76951.14,0.0,0.19152,0.00012,16.39665]
[1779071469728,37.91,76954.8,0.0,0.19196,0.00012,16.42038]
[1779071469821,37.91,76954.8,0.0,0.19196,0.00012,16.42038]
[1779071469863,37.91,76954.8,0.0,0.19196,0.00012,16.42038]
[1779071469880,37.91,76954.8,0.0,0.19196,0.00012,16.42038]
[1779071469923,37.91,76954.8,0.0,0.19196,0.00012,16.42038]
[1779071470637,37.91,76954.8,0.0,0.19196,0.00012,16.42038]
[1779071472308,37.91,76955.07,0.0,0.19199,0.00012,16.42209]
[1779071472318,37.91,76955.07,0.0,0.19199,0.00012,16.42209]
[1779071472398,37.91,76955.07,0.0,0.19199,0.00012,16.42209]
[1779071472407,37.91,76955.07,0.0,0.19199,0.00012,16.42209]
[1779071472655,37.91,76949.63,0.0,0.19134,0.00012,16.38656]
[1779071474333,37.91,76945.27,0.0,0.19081,0.00012,16.35796]
[1779071474440,37.91,76945.27,0.0,0.19081,0.00012,16.35796]
[1779071474629,37.91,76945.27,0.0,0.19081,0.00012,16.35796]
[1779071474688,37.91,76945.27,0.0,0.19081,0.00012,16.35796]
[1779071475108,37.91,76942.17,0.0,0.19044,0.00012,16.33783]
[1779071475172,37.91,76942.17,0.0,0.19044,0.00012,16.33783]
[1779071475322,37.91,76942.17,0.0,0.19044,0.00012,16.33783]
[1779071475403,37.91,76942.17,0.0,0.19044,0.00012,16.33783]
[1779071475903,37.91,76946.98,0.0,0.19101,0.00012,16.36879]
[1779071475916,37.91,76946.98,0.0,0.19101,0.00012,16.36879]
[1779071475969,37.91,76946.98,0.0,0.19101,0.00012,16.36879]
[1779071476415,37.91,76946.98,0.0,0.19101,0.00012,16.36879]
[1779071476520,37.91,76946.98,0.0,0.19101,0.00012,16.36879]
[1779071476679,37.91,76946.98,0.0,0.191,0.00012,16.36851]
[1779071477639,37.91,76946.98,0.0,0.191,0.00012,16.36851]
[1779071477714,37.91,76951.86,0.0,0.19158,0.00012,16.39987]
[1779071480716,37.9,76961.56,0.0,0.19272,0.00012,16.46169]
[1779071481913,37.9,76959.2,0.0,0.19243,0.00012,16.44598]
[1779071481955,37.9,76959.2,0.0,0.19243,0.00012,16.44598]
[1779071482582,37.9,76959.2,0.0,0.19243,0.00012,16.44598]
[1779071482705,37.9,76959.2,0.0,0.19243,0.00012,16.44598]
[1779071482731,37.9,76958.85,0.0,0.19238,0.00012,16.44333]
[1779071484611,37.9,76961.15,0.0,0.19265,0.00012,16.4579]
[1779071484745,37.9,76960.3,0.0,0.19254,0.00012,16.45203]
[1779071486537,37.9,76959.7,0.0,0.19247,0.00012,16.44778]
[1779071486559,37.9,76959.7,0.0,0.19247,0.00012,16.44778]
[1779071486662,37.9,76959.7,0.0,0.19247,0.00012,16.44778]
[1779071486725,37.9,76961.53,0.0,0.19268,0.00012,16.45929]
[1779071488719,37.9,76966.92,0.0,0.19333,0.00012,16.49423]
[1779071488792,37.89,76966.92,0.0,0.19332,0.00012,16.49386]
[1779071488877,37.89,76969.43,0.0,0.19361,0.00012,16.50972]
[1779071490101,37.89,76969.43,0.0,0.19361,0.00012,16.50972]
[1779071490114,37.89,76969.43,0.0,0.19361,0.00012,16.50972]
[1779071490146,37.89,76969.43,0.0,0.19361,0.00012,16.50972]
[1779071490247,37.89,76969.88,0.0,0.19365,0.00012,16.51179]
[1779071490793,37.89,76969.88,0.0,0.19365,0.00012,16.51179]
[1779071491693,37.89,76970.57,0.0,0.19369,0.00012,16.5113]
[1779071492874,37.89,76971.8,0.0,0.19383,0.00012,16.51886]
[1779071492887,37.89,76971.8,0.0,0.19383,0.00012,16.51886]
[1779071494887,37.89,76973.18,0.0,0.19398,0.00012,16.52699]
[1779071494900,37.89,76973.18,0.0,0.19398,0.00012,16.52699]
[1779071497953,37.88,76978.79,0.0,0.19463,0.00012,16.56207]
[1779071498110,37.88,76978.79,0.0,0.19463,0.00012,16.56207]
[1779071498263,37.88,76978.79,0.0,0.19463,0.00012,16.56207]
[1779071499047,37.88,76980.24,0.0,0.19479,0.00012,16.57059]
[1779071499151,37.88,76980.24,0.0,0.19479,0.00012,16.57059]
[1779071499258,37.88,76980.24,0.0,0.19479,0.00012,16.57059]
[1779071499343,37.88,76988.02,0.0,0.19573,0.00012,16.62093]
[1779071500105,37.88,76988.02,0.0,0.19573,0.00012,16.62093]
[1779071500106,37.88,76988.02,0.0,0.19573,0.00012,16.62093]
[1779071500139,37.88,76988.02,0.0,0.19573,0.00012,16.62093]
[1779071500167,37.88,76988.02,0.0,0.19573,0.00012,16.62093]
[1779071500175,37.88,76989.06,0.0,0.19586,0.00012,16.62766]
[1779071501098,37.88,76989.06,0.0,0.19586,0.00012,16.62766]
[1779071501102,37.88,76989.06,0.0,0.19586,0.00012,16.62766]
[1779071501211,37.88,76989.06,0.0,0.19586,0.00012,16.62766]
[1779071501256,37.88,76987.61,0.0,0.19567,0.00012,16.6173]
[1779071502638,37.88,76987.61,0.0,0.19567,0.00012,16.6173]
[1779071502691,37.88,76987.61,0.0,0.19567,0.00012,16.6173]
[1779071502733,37.88,76987.78,0.0,0.19568,0.00012,16.61807]
[1779071502888,37.88,76987.78,0.0,0.19568,0.00012,16.61807]
[1779071503136,37.88,76987.78,0.0,0.19568,0.00012,16.61807]
[1779071503206,37.88,76987.78,0.0,0.19568,0.00012,16.61807]
[1779071503456,37.88,76987.78,0.0,0.19568,0.00012,16.61807]
[1779071503465,37.88,76987.78,0.0,0.19568,0.00012,16.61807]
[1779071503767,37.87,76985.94,0.0,0.19545,0.00012,16.60583]
[1779071505738,37.87,76974.13,0.0,0.19401,0.00012,16.52873]
[1779071507630,37.87,76973.15,0.0,0.19389,0.00012,16.52212]
[1779071507639,37.87,76973.15,0.0,0.19389,0.00012,16.52212]
[1779071507680,37.87,76973.15,0.0,0.19389,0.00012,16.52212]
[1779071507688,37.87,76973.33,0.0,0.1939,0.00012,16.52303]
[1779071509299,37.87,76972.29,0.0,0.19378,0.00012,16.51629]
[1779071509762,37.87,76972.78,0.0,0.19382,0.00012,16.51879]
[1779071510135,37.87,76972.78,0.0,0.19382,0.00012,16.51879]
[1779071510154,37.87,76972.78,0.0,0.19382,0.00012,16.51879]
[1779071510227,37.87,76972.78,0.0,0.19382,0.00012,16.51879]
[1779071510378,37.87,76972.78,0.0,0.19382,0.00012,16.51879]
[1779071510430,37.87,76972.78,0.0,0.19382,0.00012,16.51879]
[1779071510558,37.87,76972.78,0.0,0.19382,0.00012,16.51879]
[1779071510645,37.87,76972.78,0.0,0.19382,0.00012,16.51879]
[1779071510659,37.87,76971.51,0.0,0.19366,0.00012,16.51014]
[1779071511371,37.87,76971.51,0.0,0.19366,0.00012,16.51014]
[1779071511374,37.87,76971.51,0.0,0.19366,0.00012,16.51014]
[1779071511770,37.87,76970.87,0.0,0.19358,0.00012,16.50574]
[1779071513115,37.87,76971.42,0.0,0.19364,0.00012,16.50905]
[1779071513220,37.87,76971.42,0.0,0.19364,0.00012,16.50905]
[1779071513442,37.87,76971.42,0.0,0.19364,0.00012,16.50905]
[1779071513444,37.87,76971.42,0.0,0.19364,0.00012,16.50905]
[1779071513488,37.87,76971.42,0.0,0.19364,0.00012,16.50905]
[1779071513589,37.87,76971.07,0.0,0.19359,0.00012,16.50652]
[1779071515507,37.87,76971.07,0.0,0.19359,0.00012,16.50652]
[1779071515674,37.86,76970.36,0.0,0.19349,0.00012,16.50114]
[1779071517540,37.86,76966.94,0.0,0.19308,0.00012,16.47873]
[1779071517550,37.86,76966.94,0.0,0.19308,0.00012,16.47873]
[1779071517553,37.86,76966.94,0.0,0.19308,0.00012,16.47873]
[1779071517562,37.86,76966.94,0.0,0.19308,0.00012,16.47873]
[1779071519588,37.86,76963.3,0.0,0.19264,0.00012,16.45492]
[1779071519594,37.86,76963.3,0.0,0.19264,0.00012,16.45492]
[1779071519695,37.86,76963.3,0.0,0.19264,0.00012,16.45492]
[1779071519738,37.86,76962.91,0.0,0.19259,0.00012,16.45219]
[1779071520647,37.86,76962.91,0.0,0.19259,0.00012,16.45219]
[1779071520661,37.86,76962.91,0.0,0.19259,0.00012,16.45219]
[1779071520744,37.86,76958.97,0.0,0.19211,0.00012,16.42626]
[1779071525765,37.86,76954.42,0.0,0.19154,0.00012,16.39579]
[1779071526490,37.86,76954.27,0.0,0.19152,0.00012,16.39468]
[1779071526508,37.86,76954.27,0.0,0.19152,0.00012,16.39468]
[1779071526522,37.86,76953.49,0.0,0.19143,0.00012,16.38948]
[1779071528347,37.86,76932.74,0.0,0.18894,0.00012,16.25399]
[1779071529930,37.85,76932.47,0.0,0.18891,0.00012,16.2521]
[1779071530011,37.85,76932.47,0.0,0.18891,0.00012,16.2521]
[1779071535097,37.85,76941.73,0.0,0.18998,0.00012,16.31093]
[1779071535853,37.85,76941.73,0.0,0.18998,0.00012,16.31093]
[1779071535950,37.85,76941.73,0.0,0.18998,0.00012,16.31093]
[1779071540673,37.85,76946.97,0.0,0.19059,0.00012,16.34393]
[1779071540692,37.85,76946.97,0.0,0.19059,0.00012,16.34393]
[1779071540700,37.85,76946.25,0.0,0.19049,0.00012,16.33876]
[1779071540859,37.85,76946.25,0.0,0.19049,0.00012,16.33876]
[1779071541107,37.85,76946.25,0.0,0.19049,0.00012,16.33876]
[1779071541622,37.85,76945.92,0.0,0.19045,0.00012,16.33638]
[1779071542280,37.85,76945.92,0.0,0.19045,0.00012,16.33638]
[1779071542284,37.85,76945.92,0.0,0.19045,0.00012,16.33638]
[1779071542363,37.85,76945.92,0.0,0.19045,0.00012,16.33638]
[1779071542786,37.84,76946.98,0.0,0.19057,0.00012,16.34304]
[1779071543689,37.84,76946.98,0.0,0.19057,0.00012,16.34304]
[1779071543698,37.84,76946.98,0.0,0.19057,0.00012,16.34304]
[1779071543742,37.84,76946.98,0.0,0.19057,0.00012,16.34304]
[1779071543751,37.84,76948.27,0.0,0.19072,0.00012,16.3512]
[1779071548444,37.84,76946.21,0.0,0.19045,0.00012,16.33686]
[1779071548597,37.84,76946.34,0.0,0.19047,0.00012,16.33748]
[1779071551340,37.84,76944.09,0.0,0.19019,0.00012,16.32262]
[1779071551438,37.84,76944.09,0.0,0.19019,0.00012,16.32262]
[1779071556745,37.84,76938.94,0.0,0.18952,0.00012,16.28337]
[1779071562288,37.83,76938.34,0.0,0.18942,0.00012,16.27798]
[1779071567324,37.83,76945.57,0.0,0.19026,0.00012,16.32415]
[1779071572359,37.83,76943.7,0.0,0.19002,0.00012,16.3111]
[1779071577394,37.82,76943.95,0.0,0.19004,0.00012,16.31194]
[1779071582429,37.82,76944.81,0.0,0.19012,0.00012,16.31631]
[1779071587467,37.82,76943.63,0.0,0.18996,0.00012,16.30795]
[1779071590485,37.82,76935.06,0.0,0.18894,0.00012,16.25179]
[1779071595519,37.82,76936.08,0.0,0.18905,0.00012,16.25801]
[1779071600555,37.82,76935.78,0.0,0.189,0.00012,16.25546]
[1779071605590,37.81,76935.93,0.0,0.18901,0.00012,16.25588]
[1779071608194,37.81,76936.27,0.0,0.18905,0.00012,16.25784]
[1779071608275,37.81,76936.27,0.0,0.18905,0.00012,16.25784]
[1779071610850,37.81,76946.72,0.0,0.19029,0.00012,16.32549]
[1779071616668,37.81,76944.18,0.0,0.18992,0.00012,16.30317]
[1779071621763,37.81,76951.77,0.0,0.19081,0.00012,16.3519]
[1779071621764,37.81,76960.76,0.0,0.19189,0.00012,16.41034]
[1779071626343,37.8,76961.21,0.0,0.19194,0.00012,16.4127]
[1779071626357,37.8,76961.21,0.0,0.19194,0.00012,16.4127]
[1779071626364,37.8,76961.21,0.0,0.19194,0.00012,16.4127]
[1779071626550,37.8,76961.21,0.0,0.19194,0.00012,16.4127]
[1779071626741,37.8,76961.81,0.0,0.192,0.00012,16.41645]
[1779071628730,37.8,76962.87,0.0,0.19213,0.00012,16.42335]
[1779071628838,37.8,76962.87,0.0,0.19213,0.00012,16.42335]
[1779071628787,37.8,76963.31,0.0,0.19218,0.00012,16.42604]
[1779071630752,37.8,76963.31,0.0,0.19218,0.00012,16.42588]
[1779071630821,37.8,76963.62,0.0,0.19221,0.00012,16.42773]
[1779071634902,37.8,76964.16,0.0,0.19227,0.00012,16.43073]
[1779071634974,37.8,76963.75,0.0,0.19222,0.00012,16.42789]
[1779071635806,37.8,76963.75,0.0,0.19221,0.00012,16.42771]
[1779071636923,37.8,76964.37,0.0,0.19228,0.00012,16.43156]
[1779071636926,37.8,76964.37,0.0,0.19228,0.00012,16.43156]
[1779071637023,37.8,76964.37,0.0,0.19228,0.00012,16.43156]
[1779071637820,37.8,76965.46,0.0,0.19241,0.00012,16.43846]
[1779071638984,37.8,76965.31,0.0,0.19239,0.00012,16.43728]
[1779071639910,37.8,76964.99,0.0,0.19235,0.00012,16.43501]
[1779071641042,37.8,76964.99,0.0,0.19234,0.00012,16.43481]
[1779071641048,37.8,76964.99,0.0,0.19234,0.00012,16.43481]
[1779071641057,37.8,76964.99,0.0,0.19234,0.00012,16.43481]
[1779071641849,37.8,76962.25,0.0,0.19201,0.00012,16.4168]
[1779071643096,37.8,76962.46,0.0,0.19203,0.00012,16.41799]
[1779071643908,37.8,76961.66,0.0,0.19193,0.00012,16.41261]
[1779071645147,37.8,76961.66,0.0,0.19193,0.00012,16.41244]
[1779071645160,37.8,76961.66,0.0,0.19193,0.00012,16.41244]
[1779071645291,37.8,76961.66,0.0,0.19193,0.00012,16.41244]
[1779071645297,37.8,76961.66,0.0,0.19193,0.00012,16.41244]
[1779071645813,37.8,76961.66,0.0,0.19193,0.00012,16.41244]
[1779071645885,37.79,76955.09,0.0,0.19114,0.00012,16.36952]
[1779071646007,37.79,76955.09,0.0,0.19114,0.00012,16.36952]
[1779071646105,37.79,76955.09,0.0,0.19114,0.00012,16.36952]
[1779071646883,37.79,76951.54,0.0,0.1907,0.00012,16.34602]
[1779071647890,37.79,76939.37,0.0,0.18925,0.00012,16.26673]
[1779071649263,37.79,76937.25,0.0,0.18899,0.00012,16.25274]
[1779071649905,37.79,76937.98,0.0,0.18908,0.00012,16.25735]
[1779071650262,37.79,76937.98,0.0,0.18908,0.00012,16.25735]
[1779071650911,37.79,76938.29,0.0,0.18911,0.00012,16.25922]
[1779071653847,37.79,76938.34,0.0,0.18911,0.00012,16.25923]
[1779071653933,37.79,76938.34,0.0,0.18911,0.00012,16.25923]
[1779071658972,37.79,76932.63,0.0,0.18842,0.00012,16.22113]
[1779071664659,37.79,76933.0,0.0,0.18845,0.00012,16.22304]
[1779071665763,37.79,76932.17,0.0,0.18835,0.00012,16.21736]
[1779071665850,37.79,76932.17,0.0,0.18835,0.00012,16.21736]
[1779071671778,37.78,76938.79,0.0,0.18912,0.00012,16.25977]
[1779071671953,37.78,76938.79,0.0,0.18912,0.00012,16.25977]
[1779071672034,37.78,76933.37,0.0,0.18843,0.00012,16.21951]
[1779071678104,37.78,76931.37,0.0,0.18818,0.00012,16.20588]
[1779071681808,37.78,76927.34,0.0,0.1877,0.00012,16.17933]
[1779071681939,37.78,76927.34,0.0,0.1877,0.00012,16.17933]
[1779071682364,37.78,76927.21,0.0,0.18768,0.00012,16.1784]
[1779071682368,37.78,76927.21,0.0,0.18768,0.00012,16.1784]
[1779071682530,37.78,76927.21,0.0,0.18768,0.00012,16.1784]
[1779071682584,37.78,76927.21,0.0,0.18768,0.00012,16.1784]
[1779071682739,37.78,76927.21,0.0,0.18768,0.00012,16.1784]
[1779071682770,37.78,76927.21,0.0,0.18768,0.00012,16.1784]
[1779071682943,37.78,76927.21,0.0,0.18768,0.00012,16.1784]
[1779071682958,37.78,76927.61,0.0,0.18773,0.00012,16.18094]
[1779071683770,37.78,76927.61,0.0,0.18773,0.00012,16.18094]
[1779071683829,37.78,76927.0,0.0,0.18765,0.00012,16.17689]
[1779071684400,37.78,76927.0,0.0,0.18765,0.00012,16.17689]
[1779071684403,37.78,76927.0,0.0,0.18765,0.00012,16.17689]
[1779071684447,37.78,76927.0,0.0,0.18765,0.00012,16.17689]
[1779071684532,37.78,76928.16,0.0,0.18779,0.00012,16.18439]
[1779071686473,37.78,76928.16,0.0,0.18779,0.00012,16.18439]
[1779071686476,37.78,76928.16,0.0,0.18779,0.00012,16.18439]
[1779071686500,37.78,76928.16,0.0,0.18779,0.00012,16.18439]
[1779071686906,37.78,76928.38,0.0,0.18781,0.00012,16.18564]
[1779071690592,37.78,76925.73,0.0,0.18749,0.00012,16.16809]
[1779071690603,37.78,76925.73,0.0,0.18749,0.00012,16.16809]
[1779071690722,37.78,76924.75,0.0,0.18738,0.00012,16.16162]
[1779071692621,37.78,76924.75,0.0,0.18738,0.00012,16.16162]
[1779071692867,37.78,76925.65,0.0,0.18748,0.00012,16.16738]
[1779071694692,37.78,76925.77,0.0,0.18749,0.00012,16.16809]
[1779071694698,37.78,76925.77,0.0,0.18749,0.00012,16.16809]
[1779071694704,37.78,76925.77,0.0,0.18749,0.00012,16.16809]
[1779071696754,37.78,76926.02,0.0,0.18752,0.00012,16.16959]
[1779071696762,37.78,76926.02,0.0,0.18752,0.00012,16.16959]
[1779071696784,37.78,76926.02,0.0,0.18752,0.00012,16.16959]
[1779071696826,37.78,76925.62,0.0,0.18747,0.00012,16.1669]
[1779071698816,37.78,76924.99,0.0,0.1874,0.00012,16.16271]
[1779071698905,37.78,76924.37,0.0,0.18732,0.00012,16.15859]
[1779071702926,37.78,76925.27,0.0,0.18742,0.00012,16.16425]
[1779071702980,37.78,76925.27,0.0,0.18742,0.00012,16.16425]
[1779071704998,37.78,76924.84,0.0,0.18737,0.00012,16.16137]
[1779071705020,37.78,76921.3,0.0,0.18695,0.00012,16.1381]
[1779071705124,37.78,76921.3,0.0,0.18695,0.00012,16.1381]
[1779071705314,37.78,76921.3,0.0,0.18695,0.00012,16.1381]
[1779071705560,37.78,76921.3,0.0,0.18695,0.00012,16.1381]
[1779071705693,37.78,76917.57,0.0,0.18651,0.00012,16.11364]
[1779071707086,37.78,76917.57,0.0,0.18651,0.00012,16.11364]
[1779071707321,37.78,76917.98,0.0,0.18656,0.00012,16.11632]
[1779071708467,37.78,76917.98,0.0,0.18656,0.00012,16.11632]
[1779071708540,37.78,76917.98,0.0,0.18656,0.00012,16.11632]
[1779071713966,37.77,76917.78,0.0,0.18653,0.00012,16.11475]
[1779071716383,37.77,76917.53,0.0,0.1865,0.00012,16.11306]
[1779071720773,37.77,76910.3,0.0,0.18564,0.00012,16.06573]
[1779071720837,37.77,76911.25,0.0,0.18575,0.00012,16.07203]
[1779071726453,37.78,76907.79,0.0,0.18535,0.00012,16.04971]
[1779071731489,37.78,76906.55,0.0,0.18518,0.00012,16.03746]
[1779071736977,37.78,76906.28,0.0,0.18514,0.00012,16.0356]
[1779071742566,37.78,76903.37,0.0,0.1848,0.00012,16.01628]
[1779071745140,37.78,76904.47,0.0,0.18493,0.00012,16.02357]
[1779071745715,37.78,76900.5,0.0,0.18446,0.00012,15.9977]
[1779071747705,37.78,76900.5,0.0,0.18446,0.00012,15.99781]
[1779071747741,37.78,76900.5,0.0,0.18446,0.00012,15.99781]
[1779071748045,37.78,76898.96,0.0,0.18429,0.00012,15.98787]
[1779071748160,37.78,76898.96,0.0,0.18429,0.00012,15.98787]
[1779071748215,37.78,76898.96,0.0,0.18429,0.00012,15.98787]
[1779071748332,37.78,76898.96,0.0,0.18429,0.00012,15.98787]
[1779071751531,37.78,76894.22,0.0,0.18373,0.00012,15.95689]
[1779071751688,37.78,76894.22,0.0,0.18373,0.00012,15.95689]
[1779071752040,37.78,76880.01,0.0,0.18207,0.00012,15.86369]
[1779071754015,37.78,76866.71,0.0,0.18052,0.00012,15.77639]
[1779071758440,37.78,76859.91,0.0,0.17975,0.00012,15.73291]
[1779071758474,37.78,76859.91,0.0,0.17975,0.00012,15.73291]
[1779071758683,37.78,76859.91,0.0,0.17976,0.00012,15.73333]
[1779071760505,37.78,76863.79,0.0,0.18022,0.00012,15.7592]
[1779071760558,37.78,76863.79,0.0,0.18022,0.00012,15.7592]
[1779071760606,37.78,76863.79,0.0,0.18022,0.00012,15.7592]
[1779071761002,37.78,76866.25,0.0,0.18051,0.00012,15.77571]
[1779071761805,37.78,76866.25,0.0,0.18051,0.00012,15.77571]
[1779071761814,37.78,76866.25,0.0,0.18051,0.00012,15.77571]
[1779071761840,37.78,76866.25,0.0,0.18051,0.00012,15.77571]
[1779071761905,37.78,76876.19,0.0,0.18167,0.00012,15.84124]
[1779071764647,37.79,76878.7,0.0,0.18197,0.00012,15.85819]
[1779071764653,37.79,76878.7,0.0,0.18197,0.00012,15.85819]
[1779071764671,37.79,76878.7,0.0,0.18197,0.00012,15.85819]
[1779071764737,37.79,76874.01,0.0,0.18143,0.00012,15.82747]
[1779071765909,37.79,76874.01,0.0,0.18143,0.00012,15.82747]
[1779071766676,37.79,76877.76,0.0,0.18186,0.00012,15.85211]
[1779071766751,37.79,76877.76,0.0,0.18186,0.00012,15.85211]
[1779071766760,37.79,76878.26,0.0,0.18192,0.00012,15.85546]
[1779071768760,37.79,76878.26,0.0,0.18192,0.00012,15.8555]
[1779071768989,37.79,76879.99,0.0,0.18213,0.00012,15.86688]
[1779071770792,37.79,76881.13,0.0,0.18226,0.00012,15.87437]
[1779071770797,37.79,76881.13,0.0,0.18226,0.00012,15.87437]
[1779071770807,37.79,76881.13,0.0,0.18226,0.00012,15.87437]
[1779071770837,37.79,76881.13,0.0,0.18226,0.00012,15.87437]
[1779071771203,37.79,76882.02,0.0,0.18236,0.00012,15.88023]
[1779071771260,37.79,76882.02,0.0,0.18236,0.00012,15.88023]
[1779071771986,37.79,76882.02,0.0,0.18236,0.00012,15.88023]
[1779071771998,37.79,76882.02,0.0,0.18236,0.00012,15.88023]
[1779071772028,37.79,76882.39,0.0,0.18241,0.00012,15.88266]
[1779071775020,37.79,76884.28,0.0,0.18263,0.00012,15.89541]
[1779071775069,37.79,76882.85,0.0,0.18247,0.00012,15.88601]
[1779071775579,37.79,76882.85,0.0,0.18247,0.00012,15.88601]
[1779071775673,37.79,76882.85,0.0,0.18247,0.00012,15.88601]
[1779071775944,37.79,76882.85,0.0,0.18247,0.00012,15.88601]
[1779071775970,37.79,76875.62,0.0,0.18163,0.00012,15.83864]
[1779071776988,37.79,76875.62,0.0,0.18163,0.00012,15.83864]
[1779071777011,37.79,76871.4,0.0,0.18114,0.00012,15.811]
[1779071777089,37.79,76871.4,0.0,0.18114,0.00012,15.811]
[1779071778995,37.79,76871.19,0.0,0.18111,0.00012,15.80972]
[1779071779009,37.79,76868.82,0.0,0.18084,0.00012,15.7943]
[1779071780139,37.79,76865.78,0.0,0.18049,0.00012,15.77469]
[1779071780214,37.79,76865.78,0.0,0.18049,0.00012,15.77469]
[1779071780920,37.79,76865.78,0.0,0.18049,0.00012,15.77469]
[1779071781008,37.79,76847.13,0.0,0.17835,0.00012,15.65262]
[1779071781135,37.79,76847.13,0.0,0.17835,0.00012,15.65262]
[1779071781345,37.79,76847.13,0.0,0.17835,0.00012,15.65262]
[1779071781369,37.79,76847.13,0.0,0.17835,0.00012,15.65262]
[1779071781597,37.79,76847.13,0.0,0.17835,0.00012,15.65262]
[1779071781665,37.79,76847.13,0.0,0.17835,0.00012,15.65262]
[1779071781774,37.79,76847.13,0.0,0.17835,0.00012,15.65262]
[1779071782031,37.79,76847.13,0.0,0.17835,0.00012,15.65262]
[1779071782035,37.79,76847.13,0.0,0.17835,0.00012,15.65262]
[1779071781872,37.79,76829.79,0.0,0.17636,0.00011,15.53871]
[1779071782279,37.79,76829.79,0.0,0.17636,0.00011,15.53871]
[1779071782387,37.79,76829.79,0.0,0.17636,0.00011,15.53871]
[1779071782523,37.79,76829.79,0.0,0.17636,0.00011,15.53871]
[1779071782557,37.79,76829.79,0.0,0.17636,0.00011,15.53871]
[1779071782599,37.79,76829.79,0.0,0.17636,0.00011,15.53871]
[1779071782664,37.79,76829.79,0.0,0.17636,0.00011,15.53871]
[1779071782686,37.79,76829.79,0.0,0.17636,0.00011,15.53871]
[1779071782691,37.79,76829.79,0.0,0.17636,0.00011,15.53871]
[1779071782820,37.79,76829.79,0.0,0.17636,0.00011,15.53871]
[1779071782898,37.79,76829.79,0.0,0.17636,0.00011,15.53871]
[1779071782948,37.79,76829.79,0.0,0.17636,0.00011,15.53871]
[1779071782987,37.79,76823.33,0.0,0.17563,0.00011,15.49686]
[1779071783109,37.79,76823.33,0.0,0.17563,0.00011,15.49686]
[1779071783153,37.79,76823.33,0.0,0.17563,0.00011,15.49686]
[1779071783322,37.79,76823.33,0.0,0.17563,0.00011,15.49686]
[1779071783390,37.79,76823.33,0.0,0.17563,0.00011,15.49686]
[1779071783560,37.79,76823.33,0.0,0.17563,0.00011,15.49686]
[1779071783602,37.79,76823.33,0.0,0.17563,0.00011,15.49686]
[1779071783855,37.79,76823.33,0.0,0.17563,0.00011,15.49686]
[1779071783878,37.79,76823.33,0.0,0.17563,0.00011,15.49686]
[1779071783891,37.79,76823.33,0.0,0.17563,0.00011,15.49686]
[1779071783907,37.79,76823.33,0.0,0.17563,0.00011,15.49686]
[1779071783908,37.79,76821.05,0.0,0.17537,0.00011,15.48187]
[1779071786162,37.79,76819.16,0.0,0.17517,0.00011,15.47006]
[1779071786173,37.79,76819.16,0.0,0.17517,0.00011,15.47006]
[1779071786200,37.79,76819.16,0.0,0.17517,0.00011,15.47006]
[1779071786888,37.79,76818.05,0.0,0.17505,0.00011,15.46317]
[1779071787240,37.79,76818.05,0.0,0.17505,0.00011,15.46317]
[1779071787380,37.79,76818.05,0.0,0.17505,0.00011,15.46317]
[1779071787896,37.8,76818.96,0.0,0.17516,0.00011,15.46957]
[1779071789308,37.8,76816.47,0.0,0.17488,0.00011,15.45361]
[1779071789418,37.8,76816.47,0.0,0.17488,0.00011,15.45361]
[1779071789910,37.8,76817.04,0.0,0.17496,0.00011,15.45778]
[1779071791391,37.8,76816.73,0.0,0.17493,0.00011,15.45617]
[1779071791462,37.8,76816.73,0.0,0.17493,0.00011,15.45617]
[1779071791925,37.8,76817.19,0.0,0.17495,0.00011,15.45503]
[1779071793444,37.8,76818.75,0.0,0.17513,0.00011,15.4657]
[1779071793449,37.8,76818.75,0.0,0.17513,0.00011,15.4657]
[1779071793486,37.8,76818.75,0.0,0.17513,0.00011,15.4657]
[1779071793586,37.8,76818.75,0.0,0.17513,0.00011,15.4657]
[1779071793761,37.8,76818.75,0.0,0.17513,0.00011,15.4657]
[1779071793938,37.8,76821.24,0.0,0.17542,0.00011,15.48247]
[1779071795358,37.8,76820.93,0.0,0.1754,0.00011,15.48081]
[1779071795457,37.8,76820.93,0.0,0.1754,0.00011,15.48081]
[1779071795484,37.8,76820.93,0.0,0.1754,0.00011,15.48081]
[1779071795521,37.8,76820.93,0.0,0.1754,0.00011,15.48081]
[1779071800988,37.81,76821.21,0.0,0.17547,0.00011,15.48492]
[1779071804282,37.81,76823.37,0.0,0.17574,0.00011,15.50028]
[1779071804437,37.81,76823.37,0.0,0.17574,0.00011,15.50028]
[1779071805017,37.81,76822.44,0.0,0.17563,0.00011,15.49448]
[1779071805784,37.81,76822.44,0.0,0.17563,0.00011,15.49448]
[1779071806095,37.81,76821.53,0.0,0.17554,0.00011,15.48882]
[1779071807372,37.82,76822.98,0.0,0.17571,0.00011,15.49866]
[1779071807389,37.82,76822.98,0.0,0.17571,0.00011,15.49866]
[1779071807842,37.82,76822.98,0.0,0.17571,0.00011,15.49866]
[1779071807955,37.82,76822.98,0.0,0.17571,0.00011,15.49866]
[1779071809873,37.82,76820.14,0.0,0.17539,0.00011,15.48061]
[1779071809979,37.82,76820.14,0.0,0.17539,0.00011,15.48061]
[1779071811903,37.82,76818.66,0.0,0.17524,0.00011,15.47152]
[1779071812012,37.82,76818.66,0.0,0.17524,0.00011,15.47152]
[1779071813164,37.82,76818.47,0.0,0.17523,0.00011,15.47091]
[1779071813262,37.82,76818.47,0.0,0.17523,0.00011,15.47091]
[1779071813547,37.82,76818.47,0.0,0.17523,0.00011,15.47091]
[1779071813652,37.82,76818.47,0.0,0.17523,0.00011,15.47091]
[1779071814116,37.82,76818.47,0.0,0.17523,0.00011,15.47091]
[1779071815086,37.82,76821.48,0.0,0.17558,0.00011,15.49148]
[1779071820098,37.83,76821.08,0.0,0.17556,0.00011,15.49028]
[1779071825169,37.83,76826.34,0.0,0.1762,0.00011,15.52686]
[1779071825769,37.83,76826.34,0.0,0.1762,0.00011,15.52686]
[1779071825903,37.83,76826.34,0.0,0.1762,0.00011,15.52686]
[1779071826004,37.83,76827.22,0.0,0.17631,0.00011,15.53295]
[1779071826329,37.83,76827.22,0.0,0.17631,0.00011,15.53295]
[1779071826597,37.83,76827.22,0.0,0.17631,0.00011,15.53295]
[1779071826603,37.83,76834.53,0.0,0.17715,0.00011,15.58135]
[1779071828120,37.83,76834.53,0.0,0.17715,0.00011,15.58135]
[1779071828313,37.84,76845.41,0.0,0.17841,0.00011,15.65322]
[1779071832530,37.84,76847.13,0.0,0.17863,0.00012,15.6657]
[1779071832532,37.84,76847.13,0.0,0.17863,0.00012,15.6657]
[1779071832586,37.84,76847.13,0.0,0.17863,0.00012,15.6657]
[1779071832600,37.84,76850.3,0.0,0.179,0.00012,15.68716]
[1779071834581,37.84,76850.37,0.0,0.17902,0.00012,15.68788]
[1779071835139,37.84,76850.26,0.0,0.17901,0.00012,15.68743]
[1779071838713,37.84,76851.9,0.0,0.17921,0.00012,15.69898]
[1779071838745,37.84,76851.9,0.0,0.17921,0.00012,15.69898]
[1779071838752,37.84,76852.09,0.0,0.17924,0.00012,15.70048]
[1779071840755,37.85,76851.69,0.0,0.1792,0.00012,15.69812]
[1779071841084,37.85,76851.95,0.0,0.17923,0.00012,15.7001]
[1779071842830,37.85,76851.95,0.0,0.17924,0.00012,15.70037]
[1779071842842,37.85,76851.95,0.0,0.17924,0.00012,15.70037]
[1779071846940,37.85,76852.91,0.0,0.17937,0.00012,15.70775]
[1779071846960,37.85,76852.91,0.0,0.17937,0.00012,15.70775]
[1779071849033,37.85,76853.55,0.0,0.17945,0.00012,15.71256]
[1779071849043,37.85,76853.55,0.0,0.17945,0.00012,15.71256]
[1779071853100,37.86,76855.8,0.0,0.1797,0.00012,15.72393]
[1779071853114,37.86,76855.8,0.0,0.1797,0.00012,15.72393]
[1779071853119,37.86,76855.8,0.0,0.1797,0.00012,15.72393]
[1779071853135,37.86,76859.2,0.0,0.18009,0.00012,15.74649]
[1779071853185,37.86,76859.2,0.0,0.18009,0.00012,15.74649]
[1779071855175,37.86,76861.25,0.0,0.18034,0.00012,15.76019]
[1779071855216,37.86,76861.25,0.0,0.18034,0.00012,15.76019]
[1779071855366,37.86,76866.52,0.0,0.18095,0.00012,15.79506]
[1779071857232,37.86,76866.19,0.0,0.18092,0.00012,15.79323]
[1779071858125,37.86,76857.27,0.0,0.1799,0.00012,15.73552]
[1779071859275,37.86,76857.1,0.0,0.17989,0.00012,15.73482]
[1779071859286,37.86,76857.1,0.0,0.17989,0.00012,15.73482]
[1779071860079,37.86,76857.01,0.0,0.17989,0.00012,15.73464]
[1779071861334,37.86,76856.37,0.0,0.17982,0.00012,15.73087]
[1779071861343,37.86,76856.37,0.0,0.17982,0.00012,15.73087]
[1779071865426,37.87,76857.48,0.0,0.17998,0.00012,15.73981]
[1779071865440,37.87,76857.48,0.0,0.17998,0.00012,15.73981]
[1779071865516,37.87,76857.48,0.0,0.17998,0.00012,15.73981]
[1779071865587,37.87,76863.07,0.0,0.18063,0.00012,15.77682]
[1779071867471,37.87,76863.07,0.0,0.18063,0.00012,15.77682]
[1779071867552,37.87,76863.07,0.0,0.18063,0.00012,15.77682]
[1779071868007,37.87,76867.32,0.0,0.18114,0.00012,15.80531]
[1779071869527,37.87,76867.32,0.0,0.18114,0.00012,15.80531]
[1779071870095,37.87,76867.39,0.0,0.18116,0.00012,15.8064]
[1779071875104,37.88,76870.73,0.0,0.18157,0.00012,15.82947]
[1779071875720,37.88,76872.04,0.0,0.18172,0.00012,15.83831]
[1779071875731,37.88,76872.04,0.0,0.18172,0.00012,15.83831]
[1779071879818,37.88,76870.63,0.0,0.18158,0.00012,15.83017]
[1779071879829,37.88,76870.63,0.0,0.18158,0.00012,15.83017]
[1779071879829,37.88,76870.63,0.0,0.18158,0.00012,15.83017]
[1779071881884,37.88,76870.34,0.0,0.18155,0.00012,15.82855]
[1779071881897,37.88,76870.34,0.0,0.18155,0.00012,15.82855]
[1779071881971,37.88,76870.34,0.0,0.18155,0.00012,15.82855]
[1779071881984,37.88,76865.16,0.0,0.18096,0.00012,15.79523]
[1779071883940,37.88,76864.91,0.0,0.18093,0.00012,15.7936]
[1779071884025,37.88,76864.91,0.0,0.18093,0.00012,15.7936]
[1779071884038,37.89,76866.17,0.0,0.18109,0.00012,15.80247]
[1779071885990,37.89,76866.17,0.0,0.18109,0.00012,15.80247]
[1779071886126,37.89,76866.17,0.0,0.18109,0.00012,15.80247]
[1779071886148,37.89,76866.17,0.0,0.18109,0.00012,15.80247]
[1779071886163,37.89,76866.17,0.0,0.18109,0.00012,15.80247]
[1779071886128,37.89,76864.96,0.0,0.18096,0.00012,15.79518]
[1779071887080,37.89,76862.1,0.0,0.18063,0.00012,15.77679]
[1779071888076,37.89,76862.1,0.0,0.18063,0.00012,15.77679]
[1779071888096,37.89,76862.1,0.0,0.18063,0.00012,15.77679]
[1779071888378,37.89,76859.28,0.0,0.18032,0.00012,15.75868]
[1779071888489,37.89,76859.28,0.0,0.18032,0.00012,15.75868]
[1779071888683,37.89,76857.17,0.0,0.18007,0.00012,15.74487]
[1779071889507,37.89,76857.17,0.0,0.18007,0.00012,15.74487]
[1779071889519,37.89,76857.17,0.0,0.18007,0.00012,15.74487]
[1779071889556,37.89,76857.17,0.0,0.18007,0.00012,15.74487]
[1779071890126,37.89,76857.17,0.0,0.18007,0.00012,15.74487]
[1779071890192,37.89,76857.18,0.0,0.18009,0.00012,15.74568]
[1779071892189,37.89,76857.18,0.0,0.18009,0.00012,15.74568]
[1779071892281,37.89,76854.62,0.0,0.17981,0.00012,15.73006]
[1779071892547,37.89,76854.62,0.0,0.17981,0.00012,15.73006]
[1779071892684,37.89,76854.62,0.0,0.17981,0.00012,15.73006]
[1779071893650,37.89,76852.31,0.0,0.17955,0.00012,15.7152]
[1779071893758,37.89,76852.31,0.0,0.17955,0.00012,15.7152]
[1779071893970,37.89,76843.12,0.0,0.17849,0.00011,15.65503]
[1779071894249,37.89,76843.12,0.0,0.17849,0.00011,15.65503]
[1779071894353,37.89,76843.12,0.0,0.17849,0.00011,15.65503]
[1779071894939,37.89,76843.12,0.0,0.17849,0.00011,15.65503]
[1779071894957,37.89,76843.12,0.0,0.17849,0.00011,15.65503]
[1779071896334,37.9,76835.23,0.0,0.1776,0.00011,15.60402]
[1779071896422,37.9,76835.23,0.0,0.1776,0.00011,15.60402]
[1779071896655,37.9,76835.23,0.0,0.1776,0.00011,15.60402]
[1779071898339,37.9,76837.57,0.0,0.17788,0.00011,15.61993]
[1779071899214,37.9,76837.61,0.0,0.17789,0.00011,15.62045]
[1779071900409,37.9,76836.05,0.0,0.17771,0.00011,15.6105]
[1779071900421,37.9,76836.05,0.0,0.17771,0.00011,15.6105]
[1779071902465,37.9,76833.99,0.0,0.17748,0.00011,15.59728]
[1779071902473,37.9,76833.99,0.0,0.17748,0.00011,15.59728]
[1779071907501,37.9,76837.51,0.0,0.17792,0.00011,15.62207]
[1779071912547,37.91,76840.18,0.0,0.17821,0.00011,15.63641]
[1779071914789,37.91,76840.27,0.0,0.17823,0.00011,15.63729]
[1779071914792,37.91,76840.27,0.0,0.17823,0.00011,15.63729]
[1779071914802,37.91,76840.27,0.0,0.17823,0.00011,15.63729]
[1779071916850,37.91,76840.31,0.0,0.17824,0.00011,15.63813]
[1779071916865,37.91,76840.31,0.0,0.17824,0.00011,15.63813]
[1779071916965,37.91,76840.31,0.0,0.17824,0.00011,15.63813]
[1779071916995,37.91,76840.31,0.0,0.17824,0.00011,15.63813]
[1779071917060,37.91,76841.18,0.0,0.17835,0.00011,15.64412]
[1779071918907,37.91,76841.18,0.0,0.17835,0.00011,15.64412]
[1779071919243,37.91,76840.09,0.0,0.17824,0.00011,15.63789]
[1779071920962,37.91,76838.75,0.0,0.17808,0.00011,15.62912]
[1779071920972,37.91,76838.75,0.0,0.17808,0.00011,15.62912]
[1779071923010,37.92,76837.7,0.0,0.17797,0.00011,15.62289]
[1779071923038,37.92,76837.7,0.0,0.17797,0.00011,15.62289]
[1779071923164,37.92,76837.7,0.0,0.17797,0.00011,15.62289]
[1779071927214,37.92,76827.96,0.0,0.1769,0.00011,15.56125]
[1779071929223,37.92,76828.89,0.0,0.17701,0.00011,15.56776]
[1779071929270,37.92,76828.89,0.0,0.17701,0.00011,15.56776]
[1779071929888,37.93,76829.31,0.0,0.17708,0.00011,15.5713]
[1779071931285,37.93,76829.31,0.0,0.17708,0.00011,15.5713]
[1779071932289,37.93,76826.95,0.0,0.17682,0.00011,15.55667]
[1779071932345,37.93,76826.95,0.0,0.17682,0.00011,15.55667]
[1779071932400,37.93,76826.95,0.0,0.17682,0.00011,15.55667]
[1779071932600,37.93,76826.95,0.0,0.17682,0.00011,15.55667]
[1779071933118,37.93,76826.95,0.0,0.17682,0.00011,15.55667]
[1779071933211,37.93,76826.95,0.0,0.17682,0.00011,15.55667]
[1779071933257,37.93,76826.95,0.0,0.17682,0.00011,15.55667]
[1779071933207,37.93,76819.68,0.0,0.176,0.00011,15.50947]
[1779071933305,37.93,76819.68,0.0,0.176,0.00011,15.50947]
[1779071933375,37.93,76819.68,0.0,0.176,0.00011,15.50947]
[1779071933919,37.93,76819.68,0.0,0.176,0.00011,15.50965]
[1779071934926,37.93,76805.61,0.0,0.17441,0.00011,15.41777]
[1779071935358,37.93,76805.61,0.0,0.17441,0.00011,15.41777]
[1779071935422,37.93,76805.61,0.0,0.17441,0.00011,15.41777]
[1779071935932,37.93,76804.65,0.0,0.17431,0.00011,15.41179]
[1779071936787,37.93,76804.65,0.0,0.17431,0.00011,15.41179]
[1779071936964,37.93,76799.77,0.0,0.17376,0.00011,15.38013]
[1779071937422,37.93,76799.77,0.0,0.17376,0.00011,15.38013]
[1779071937444,37.93,76799.77,0.0,0.17376,0.00011,15.38013]
[1779071937484,37.93,76799.77,0.0,0.17376,0.00011,15.38013]
[1779071938050,37.93,76799.26,0.0,0.17371,0.00011,15.37714]
[1779071943989,37.94,76804.0,0.0,0.17429,0.00011,15.41047]
[1779071948254,37.94,76802.68,0.0,0.17416,0.00011,15.40328]
[1779071948421,37.94,76806.88,0.0,0.17464,0.00011,15.4308]
[1779071949093,37.95,76796.06,0.0,0.17343,0.00011,15.36067]
[1779071951040,37.95,76783.17,0.0,0.17199,0.00011,15.27651]
[1779071952979,37.95,76782.19,0.0,0.1719,0.00011,15.27104]
[1779071952997,37.95,76782.19,0.0,0.1719,0.00011,15.27104]
[1779071953862,37.95,76782.76,0.0,0.17197,0.00011,15.27526]
[1779071954287,37.95,76783.28,0.0,0.17203,0.00011,15.27914]
[1779071959300,37.96,76783.96,0.0,0.17214,0.00011,15.28546]
[1779071960973,37.96,76788.26,0.0,0.17264,0.00011,15.31457]
[1779071961261,37.96,76792.81,0.0,0.17316,0.00011,15.34481]
[1779071962092,37.96,76792.81,0.0,0.17316,0.00011,15.34481]
[1779071962139,37.96,76792.81,0.0,0.17316,0.00011,15.34481]
[1779071962301,37.96,76792.81,0.0,0.17316,0.00011,15.34481]
[1779071962380,37.96,76799.33,0.0,0.1739,0.00011,15.3879]
[1779071964150,37.96,76799.33,0.0,0.17391,0.00011,15.38832]
[1779071964221,37.96,76799.33,0.0,0.17391,0.00011,15.38832]
[1779071966212,37.96,76800.41,0.0,0.17405,0.00011,15.39636]
[1779071966304,37.96,76800.41,0.0,0.17405,0.00011,15.39636]
[1779071968268,37.97,76803.17,0.0,0.17438,0.00011,15.41548]
[1779071968379,37.97,76802.67,0.0,0.17433,0.00011,15.41273]
[1779071970321,37.97,76802.33,0.0,0.17429,0.00011,15.4105]
[1779071970416,37.97,76807.5,0.0,0.1749,0.00011,15.44533]
[1779071972377,37.97,76805.76,0.0,0.17468,0.00011,15.43032]
[1779071972459,37.97,76805.76,0.0,0.17468,0.00011,15.43032]
[1779071974440,37.98,76805.42,0.0,0.17466,0.00011,15.42907]
[1779071974509,37.98,76805.42,0.0,0.17466,0.00011,15.42907]
[1779071976497,37.98,76805.51,0.0,0.17468,0.00011,15.43042]
[1779071976531,37.98,76805.51,0.0,0.17468,0.00011,15.43042]
[1779071978551,37.98,76805.92,0.0,0.17474,0.00011,15.43384]
[1779071978632,37.98,76805.92,0.0,0.17474,0.00011,15.43384]
[1779071980599,37.98,76804.53,0.0,0.1746,0.00011,15.42547]
[1779071980678,37.98,76804.53,0.0,0.1746,0.00011,15.42547]
[1779071982656,37.99,76805.62,0.0,0.17473,0.00011,15.43334]
[1779071982721,37.99,76805.62,0.0,0.17473,0.00011,15.43334]
[1779071984712,37.99,76808.65,0.0,0.17509,0.00011,15.45384]
[1779071984778,37.99,76808.65,0.0,0.17509,0.00011,15.45384]
[1779071986784,37.99,76809.15,0.0,0.17515,0.00011,15.45743]
[1779071986892,37.99,76809.15,0.0,0.17515,0.00011,15.45743]
[1779071988854,37.99,76810.85,0.0,0.17536,0.00011,15.46946]
[1779071988938,37.99,76810.85,0.0,0.17536,0.00011,15.46946]
[1779071990903,37.99,76809.03,0.0,0.17518,0.00011,15.45884]
[1779071990975,37.99,76809.03,0.0,0.17518,0.00011,15.45884]
[1779071992862,37.99,76809.12,0.0,0.17519,0.00011,15.45985]
[1779071992938,37.99,76809.12,0.0,0.17519,0.00011,15.45985]
[1779071992969,37.99,76809.12,0.0,0.17519,0.00011,15.45985]
[1779071993060,37.99,76809.12,0.0,0.17519,0.00011,15.45985]
[1779071995069,38.0,76812.76,0.0,0.17563,0.00011,15.48486]
[1779071995143,38.0,76812.76,0.0,0.17563,0.00011,15.48486]
[1779071996411,38.0,76814.37,0.0,0.17582,0.00011,15.49609]
[1779071996506,38.0,76814.37,0.0,0.17582,0.00011,15.49609]
[1779071997124,38.0,76814.37,0.0,0.17582,0.00011,15.49609]
[1779071997190,38.0,76814.37,0.0,0.17582,0.00011,15.49609]
[1779071998497,38.0,76814.29,0.0,0.17582,0.00011,15.49591]
[1779071998674,38.0,76814.29,0.0,0.17582,0.00011,15.49591]
[1779071999199,38.0,76814.29,0.0,0.17582,0.00011,15.49591]
[1779071999299,38.0,76814.29,0.0,0.17582,0.00011,15.49591]
[1779071999285,38.0,76814.92,0.0,0.1759,0.00011,15.5007]
[1779072000916,38.0,76814.85,0.0,0.1759,0.00011,15.50024]
[1779072001265,38.0,76814.85,0.0,0.1759,0.00011,15.50024]
[1779072001269,38.0,76814.85,0.0,0.1759,0.00011,15.50024]
[1779072001333,38.0,76814.85,0.0,0.1759,0.00011,15.50024]
[1779072001344,38.0,76815.48,0.0,0.17598,0.00011,15.505]
[1779072002725,38.0,76815.48,0.0,0.17598,0.00011,15.505]
[1779072002872,38.0,76815.48,0.0,0.17598,0.00011,15.505]
[1779072002941,38.01,76810.7,0.0,0.17544,0.00011,15.4741]
[1779072004921,38.01,76804.55,0.0,0.17475,0.00011,15.4341]
[1779072005187,38.01,76798.79,0.0,0.17411,0.00011,15.39701]
[1779072008439,38.01,76787.07,0.0,0.1728,0.00011,15.321]
[1779072011597,38.01,76782.71,0.0,0.17232,0.00011,15.29308]
[1779072011812,38.01,76782.71,0.0,0.17232,0.00011,15.29308]
[1779072011929,38.01,76783.04,0.0,0.17236,0.00011,15.29524]
[1779072013097,38.01,76783.04,0.0,0.17236,0.00011,15.29524]
[1779072013260,38.01,76783.04,0.0,0.17236,0.00011,15.29524]
[1779072013319,38.01,76783.04,0.0,0.17236,0.00011,15.29524]
[1779072013350,38.01,76783.16,0.0,0.17239,0.00011,15.29701]
[1779072014172,38.01,76783.16,0.0,0.17239,0.00011,15.29701]
[1779072014348,38.01,76783.16,0.0,0.17239,0.00011,15.29701]
[1779072014911,38.01,76782.53,0.0,0.17233,0.00011,15.29322]
[1779072014954,38.01,76782.53,0.0,0.17233,0.00011,15.29322]
[1779072015120,38.01,76782.53,0.0,0.17233,0.00011,15.29322]
[1779072015122,38.01,76770.81,0.0,0.17102,0.00011,15.2165]
[1779072015440,38.01,76770.81,0.0,0.17102,0.00011,15.2165]
[1779072015521,38.01,76770.81,0.0,0.17102,0.00011,15.2165]
[1779072015654,38.01,76770.81,0.0,0.17102,0.00011,15.2165]
[1779072015700,38.01,76770.81,0.0,0.17102,0.00011,15.2165]
[1779072015868,38.01,76770.81,0.0,0.17102,0.00011,15.2165]
[1779072015939,38.01,76770.81,0.0,0.17102,0.00011,15.2165]
[1779072016140,38.01,76770.81,0.0,0.17102,0.00011,15.2165]
[1779072016177,38.01,76770.81,0.0,0.17102,0.00011,15.2165]
[1779072016327,38.01,76770.81,0.0,0.17102,0.00011,15.2165]
[1779072016354,38.01,76770.81,0.0,0.17102,0.00011,15.2165]
[1779072016303,38.02,76765.19,0.0,0.1704,0.00011,15.18028]
[1779072016630,38.02,76763.36,0.0,0.1702,0.00011,15.1683]
[1779072019997,38.02,76763.47,0.0,0.17022,0.00011,15.16977]
[1779072021547,38.02,76764.02,0.0,0.17029,0.00011,15.17371]
[1779072021615,38.02,76769.76,0.0,0.17094,0.00011,15.21162]
[1779072025292,38.02,76782.52,0.0,0.17238,0.00011,15.29644]
[1779072030602,38.03,76782.02,0.0,0.17235,0.00011,15.29467]
[1779072035637,38.03,76783.04,0.0,0.17246,0.00011,15.29817]
[1779072039667,38.04,76771.09,0.0,0.17114,0.00011,15.2213]
[1779072042770,38.04,76771.04,0.0,0.17115,0.00011,15.22159]
[1779072042791,38.04,76777.58,0.0,0.17188,0.00011,15.26463]
[1779072047723,38.04,76786.86,0.0,0.17295,0.00011,15.32674]
[1779072049223,38.04,76786.86,0.0,0.17295,0.00011,15.32674]
[1779072049296,38.04,76786.67,0.0,0.17294,0.00011,15.32605]
[1779072049944,38.04,76774.86,0.0,0.17161,0.00011,15.24881]
[1779072051269,38.04,76763.4,0.0,0.17034,0.00011,15.17428]
[1779072056949,38.05,76766.88,0.0,0.17075,0.00011,15.19804]
[1779072057185,38.05,76766.88,0.0,0.17075,0.00011,15.19804]
[1779072057226,38.05,76766.88,0.0,0.17075,0.00011,15.19804]
[1779072057308,38.05,76776.74,0.0,0.17186,0.00011,15.26332]
[1779072058920,38.05,76776.74,0.0,0.17186,0.00011,15.26332]
[1779072059294,38.05,76782.34,0.0,0.1725,0.00011,15.30078]
[1779072062673,38.05,76785.8,0.0,0.17291,0.00011,15.32418]
[1779072062695,38.05,76785.8,0.0,0.17291,0.00011,15.32418]
[1779072063041,38.05,76785.8,0.0,0.17291,0.00011,15.32418]
[1779072063429,38.06,76789.58,0.0,0.17334,0.00011,15.3496]
[1779072068439,38.06,76796.8,0.0,0.17417,0.00011,15.39778]
[1779072073489,38.06,76796.09,0.0,0.17413,0.00011,15.39503]
[1779072078492,38.07,76795.91,0.0,0.17413,0.00011,15.39489]
[1779072083547,38.07,76788.53,0.0,0.17332,0.00011,15.34826]
[1779072088575,38.07,76788.04,0.0,0.17329,0.00011,15.34636]
[1779072093598,38.08,76787.48,0.0,0.17322,0.00011,15.33961]
[1779072098635,38.08,76788.65,0.0,0.17338,0.00011,15.34884]
[1779072103682,38.09,76791.61,0.0,0.17374,0.00011,15.36971]
[1779072106282,38.09,76790.81,0.0,0.17366,0.00011,15.36508]
[1779072106315,38.09,76790.81,0.0,0.17366,0.00011,15.36508]
[1779072106416,38.09,76791.11,0.0,0.17369,0.00011,15.36733]
[1779072107189,38.09,76791.11,0.0,0.17369,0.00011,15.36733]
[1779072107202,38.09,76791.11,0.0,0.17369,0.00011,15.36733]
[1779072107457,38.09,76791.4,0.0,0.17373,0.00011,15.36952]
[1779072108337,38.09,76791.4,0.0,0.17373,0.00011,15.36952]
[1779072108354,38.09,76791.4,0.0,0.17373,0.00011,15.36952]
[1779072110399,38.09,76791.56,0.0,0.17377,0.00011,15.37145]
[1779072110407,38.09,76791.56,0.0,0.17377,0.00011,15.37145]
[1779072110439,38.09,76791.56,0.0,0.17377,0.00011,15.37145]
[1779072110420,38.09,76791.96,0.0,0.17381,0.00011,15.37406]
[1779072112456,38.09,76791.96,0.0,0.17382,0.00011,15.37436]
[1779072112506,38.09,76791.96,0.0,0.17382,0.00011,15.37436]
[1779072113260,38.09,76792.87,0.0,0.17392,0.00011,15.38061]
[1779072113296,38.09,76792.87,0.0,0.17392,0.00011,15.38061]
[1779072113307,38.09,76792.87,0.0,0.17392,0.00011,15.38061]
[1779072113497,38.09,76793.18,0.0,0.17397,0.00011,15.38294]
[1779072113823,38.09,76793.18,0.0,0.17397,0.00011,15.38294]
[1779072113858,38.09,76793.18,0.0,0.17397,0.00011,15.38294]
[1779072113958,38.09,76793.18,0.0,0.17397,0.00011,15.38294]
[1779072114100,38.09,76793.18,0.0,0.17397,0.00011,15.38294]
[1779072114347,38.1,76776.32,0.0,0.17208,0.00011,15.27314]
[1779072116203,38.1,76764.67,0.0,0.17079,0.00011,15.19742]
[1779072118275,38.1,76767.33,0.0,0.17108,0.00011,15.2148]
[1779072118306,38.1,76767.33,0.0,0.17108,0.00011,15.2148]
[1779072118321,38.1,76776.91,0.0,0.17216,0.00011,15.27791]
[1779072118862,38.1,76776.91,0.0,0.17216,0.00011,15.27791]
[1779072122769,38.1,76778.21,0.0,0.17234,0.00011,15.28802]
[1779072122853,38.1,76778.21,0.0,0.17234,0.00011,15.28802]
[1779072123546,38.1,76766.58,0.0,0.17104,0.00011,15.21233]
[1779072124809,38.1,76766.58,0.0,0.17105,0.00011,15.21304]
[1779072125473,38.1,76767.83,0.0,0.17119,0.00011,15.2212]
[1779072130498,38.11,76769.03,0.0,0.17135,0.00011,15.23049]
[1779072130986,38.11,76769.24,0.0,0.17138,0.00011,15.23221]
[1779072131014,38.11,76769.24,0.0,0.17138,0.00011,15.23221]
[1779072131307,38.11,76769.24,0.0,0.17139,0.00011,15.23255]
[1779072133033,38.11,76769.29,0.0,0.1714,0.00011,15.2332]
[1779072133489,38.11,76772.12,0.0,0.17172,0.00011,15.25201]
[1779072135093,38.11,76771.25,0.0,0.17163,0.00011,15.24663]
[1779072135096,38.11,76771.25,0.0,0.17163,0.00011,15.24663]
[1779072135099,38.11,76771.25,0.0,0.17163,0.00011,15.24663]
[1779072140100,38.12,76770.82,0.0,0.17161,0.00011,15.24532]
[1779072145107,38.12,76770.61,0.0,0.17161,0.00011,15.24539]
[1779072145382,38.12,76770.61,0.0,0.17161,0.00011,15.24539]
[1779072145393,38.12,76770.61,0.0,0.17161,0.00011,15.24539]
[1779072147470,38.12,76774.69,0.0,0.17208,0.00011,15.27258]
[1779072147484,38.12,76774.69,0.0,0.17208,0.00011,15.27258]
[1779072149521,38.12,76772.92,0.0,0.17189,0.00011,15.26152]
[1779072149529,38.12,76772.92,0.0,0.17189,0.00011,15.26152]
[1779072153631,38.13,76774.52,0.0,0.17205,0.00011,15.26871]
[1779072153635,38.13,76774.52,0.0,0.17205,0.00011,15.26871]
[1779072155691,38.13,76776.02,0.0,0.17223,0.00011,15.27901]
[1779072155699,38.13,76776.02,0.0,0.17223,0.00011,15.27901]
[1779072160721,38.13,76777.4,0.0,0.1724,0.00011,15.28926]
[1779072161864,38.13,76777.4,0.0,0.17241,0.00011,15.28951]
[1779072161870,38.13,76777.4,0.0,0.17241,0.00011,15.28951]
[1779072161911,38.13,76777.4,0.0,0.17241,0.00011,15.28951]
[1779072162529,38.13,76777.78,0.0,0.17245,0.00011,15.29223]
[1779072163927,38.13,76777.78,0.0,0.17245,0.00011,15.29223]
[1779072164540,38.13,76778.49,0.0,0.17254,0.00011,15.29735]
[1779072168024,38.14,76780.73,0.0,0.17281,0.00011,15.31268]
[1779072168037,38.14,76780.73,0.0,0.17281,0.00011,15.31268]
[1779072168073,38.14,76780.73,0.0,0.17281,0.00011,15.31268]
[1779072168568,38.14,76781.34,0.0,0.17288,0.00011,15.31689]
[1779072170096,38.14,76781.43,0.0,0.17289,0.00011,15.3177]
[1779072170582,38.14,76781.4,0.0,0.17289,0.00011,15.31773]
[1779072172162,38.14,76784.44,0.0,0.17324,0.00011,15.33778]
[1779072172171,38.14,76784.44,0.0,0.17324,0.00011,15.33778]
[1779072174203,38.14,76784.49,0.0,0.17325,0.00011,15.33849]
[1779072174218,38.14,76784.49,0.0,0.17325,0.00011,15.33849]
[1779072179242,38.14,76784.42,0.0,0.17326,0.00011,15.33904]
[1779072180373,38.14,76784.57,0.0,0.17328,0.00011,15.34022]
[1779072180396,38.14,76784.57,0.0,0.17328,0.00011,15.34022]
[1779072180468,38.14,76784.88,0.0,0.17332,0.00011,15.34245]
[1779072182435,38.14,76784.88,0.0,0.17332,0.00011,15.34245]
[1779072182490,38.15,76784.53,0.0,0.17329,0.00011,15.34058]
[1779072184511,38.15,76784.67,0.0,0.17331,0.00011,15.34171]
[1779072184529,38.15,76784.67,0.0,0.17331,0.00011,15.34171]
[1779072186553,38.15,76784.71,0.0,0.17332,0.00011,15.34239]
[1779072186558,38.15,76784.71,0.0,0.17332,0.00011,15.34239]
[1779072186880,38.15,76784.63,0.0,0.17331,0.00011,15.34208]
[1779072190668,38.15,76786.58,0.0,0.17355,0.00011,15.35563]
[1779072190677,38.15,76786.58,0.0,0.17355,0.00011,15.35563]
[1779072190729,38.15,76786.58,0.0,0.17355,0.00011,15.35563]
[1779072192730,38.15,76786.43,0.0,0.17353,0.00011,15.35484]
[1779072192765,38.15,76786.43,0.0,0.17353,0.00011,15.35484]
[1779072192820,38.15,76787.57,0.0,0.17366,0.00011,15.36247]
[1779072194794,38.15,76787.57,0.0,0.17367,0.00011,15.36267]
[1779072195512,38.15,76790.61,0.0,0.17402,0.00011,15.38284]
[1779072196287,38.15,76790.61,0.0,0.17402,0.00011,15.38284]
[1779072196301,38.15,76790.61,0.0,0.17402,0.00011,15.38284]
[1779072196332,38.15,76790.61,0.0,0.17402,0.00011,15.38284]
[1779072196400,38.15,76791.46,0.0,0.17411,0.00011,15.38854]
[1779072196852,38.15,76791.46,0.0,0.17411,0.00011,15.38854]
[1779072196908,38.15,76791.46,0.0,0.17411,0.00011,15.38854]
[1779072196914,38.15,76790.96,0.0,0.17406,0.00011,15.38528]
[1779072198914,38.15,76790.68,0.0,0.17403,0.00011,15.38376]
[1779072199587,38.15,76789.85,0.0,0.17394,0.00011,15.37851]
[1779072200970,38.15,76790.57,0.0,0.17402,0.00011,15.38336]
[1779072200983,38.15,76790.57,0.0,0.17402,0.00011,15.38336]
[1779072203033,38.15,76790.37,0.0,0.174,0.00011,15.38221]
[1779072203040,38.15,76790.37,0.0,0.174,0.00011,15.38221]
[1779072203091,38.15,76790.37,0.0,0.174,0.00011,15.38221]
[1779072203134,38.16,76790.26,0.0,0.174,0.00011,15.38165]
[1779072205069,38.16,76789.93,0.0,0.17396,0.00011,15.37966]
[1779072205107,38.16,76789.93,0.0,0.17396,0.00011,15.37966]
[1779072205170,38.16,76790.18,0.0,0.17399,0.00011,15.3816]
[1779072207125,38.16,76789.57,0.0,0.17393,0.00011,15.37778]
[1779072207568,38.16,76789.57,0.0,0.17393,0.00011,15.37793]
[1779072211251,38.16,76789.6,0.0,0.17394,0.00011,15.3786]
[1779072211260,38.16,76789.6,0.0,0.17394,0.00011,15.3786]
[1779072213302,38.16,76789.53,0.0,0.1739,0.00011,15.37384]
[1779072213316,38.16,76789.53,0.0,0.1739,0.00011,15.37384]
[1779072213400,38.16,76789.1,0.0,0.17386,0.00011,15.3712]
[1779072215366,38.16,76789.1,0.0,0.17386,0.00011,15.3712]
[1779072215417,38.16,76789.1,0.0,0.17386,0.00011,15.3712]
[1779072215517,38.16,76789.43,0.0,0.1739,0.00011,15.37367]
[1779072217425,38.16,76788.91,0.0,0.17384,0.00011,15.37044]
[1779072217592,38.16,76788.28,0.0,0.17378,0.00011,15.36649]
[1779072219465,38.16,76788.33,0.0,0.17378,0.00011,15.36698]
[1779072219470,38.16,76788.33,0.0,0.17378,0.00011,15.36698]
[1779072219482,38.16,76788.33,0.0,0.17378,0.00011,15.36698]
[1779072224482,38.16,76788.5,0.0,0.17382,0.00011,15.36889]
[1779072225641,38.16,76788.48,0.0,0.17382,0.00011,15.36892]
[1779072225651,38.17,76789.3,0.0,0.17391,0.00011,15.37442]
[1779072226464,38.17,76789.3,0.0,0.17391,0.00011,15.37442]
[1779072226500,38.17,76789.3,0.0,0.17391,0.00011,15.37442]
[1779072226529,38.17,76789.3,0.0,0.17391,0.00011,15.37442]
[1779072226534,38.17,76789.0,0.0,0.17388,0.00011,15.37262]
[1779072227699,38.17,76789.0,0.0,0.17388,0.00011,15.37262]
[1779072228573,38.17,76784.46,0.0,0.17338,0.00011,15.34337]
[1779072229759,38.17,76784.46,0.0,0.17338,0.00011,15.34356]
[1779072229766,38.17,76784.46,0.0,0.17338,0.00011,15.34356]
[1779072229770,38.17,76784.46,0.0,0.17338,0.00011,15.34356]
[1779072233870,38.17,76784.56,0.0,0.17341,0.00011,15.34499]
[1779072233901,38.17,76784.56,0.0,0.17341,0.00011,15.34499]
[1779072234030,38.17,76784.56,0.0,0.17341,0.00011,15.34499]
[1779072235932,38.17,76784.69,0.0,0.17342,0.00011,15.34603]
[1779072236570,38.17,76784.69,0.0,0.17342,0.00011,15.34603]
[1779072236601,38.17,76784.69,0.0,0.17342,0.00011,15.34603]
[1779072236628,38.17,76785.05,0.0,0.17347,0.00011,15.34876]
[1779072236666,38.17,76785.05,0.0,0.17347,0.00011,15.34876]
[1779072237981,38.17,76785.05,0.0,0.17347,0.00011,15.34876]
[1779072238620,38.17,76789.21,0.0,0.17395,0.00011,15.37625]
[1779072243378,38.17,76789.56,0.0,0.174,0.00011,15.37916]
[1779072243391,38.17,76789.56,0.0,0.174,0.00011,15.37916]
[1779072243395,38.17,76789.56,0.0,0.174,0.00011,15.37916]
[1779072243442,38.17,76789.56,0.0,0.174,0.00011,15.37916]
[1779072243542,38.17,76792.15,0.0,0.17429,0.00011,15.39618]
[1779072244173,38.17,76792.15,0.0,0.17429,0.00011,15.39618]
[1779072244585,38.17,76793.77,0.0,0.17447,0.00011,15.40688]
[1779072246221,38.17,76794.75,0.0,0.17459,0.00011,15.41354]
[1779072246231,38.17,76794.75,0.0,0.17459,0.00011,15.41354]
[1779072246301,38.18,76796.01,0.0,0.17474,0.00011,15.42201]
[1779072248295,38.18,76796.01,0.0,0.17474,0.00011,15.42201]
[1779072248666,38.18,76796.45,0.0,0.1748,0.00011,15.42538]
[1779072252274,38.18,76796.74,0.0,0.17484,0.00011,15.42803]
[1779072252290,38.18,76796.74,0.0,0.17484,0.00011,15.42803]
[1779072254473,38.18,76800.2,0.0,0.17524,0.00011,15.45106]
[1779072254485,38.18,76800.2,0.0,0.17524,0.00011,15.45106]
[1779072256541,38.18,76802.5,0.0,0.17551,0.00011,15.46649]
[1779072256542,38.18,76802.5,0.0,0.17551,0.00011,15.46649]
[1779072256555,38.18,76802.5,0.0,0.17551,0.00011,15.46649]
[1779072260666,38.18,76799.03,0.0,0.17513,0.00011,15.44472]
[1779072260667,38.18,76799.03,0.0,0.17513,0.00011,15.44472]
[1779072260684,38.18,76799.03,0.0,0.17513,0.00011,15.44472]
[1779072260690,38.18,76799.38,0.0,0.17517,0.00011,15.4472]
[1779072265750,38.19,76798.57,0.0,0.1751,0.00011,15.44291]
[1779072266844,38.19,76798.13,0.0,0.17505,0.00011,15.44023]
[1779072266853,38.19,76798.13,0.0,0.17505,0.00011,15.44023]
[1779072266865,38.19,76798.13,0.0,0.17505,0.00011,15.44023]
[1779072270952,38.19,76801.51,0.0,0.17545,0.00011,15.4629]
[1779072270973,38.19,76801.51,0.0,0.17545,0.00011,15.4629]
[1779072271291,38.19,76801.51,0.0,0.17541,0.00011,15.45845]
[1779072273027,38.19,76801.24,0.0,0.17538,0.00011,15.45683]
[1779072273626,38.19,76800.69,0.0,0.17532,0.00011,15.45339]
[1779072276734,38.19,76799.28,0.0,0.17517,0.00011,15.44465]
[1779072276893,38.19,76799.28,0.0,0.17517,0.00011,15.44465]
[1779072277176,38.19,76799.28,0.0,0.17517,0.00011,15.44465]
[1779072277196,38.19,76799.28,0.0,0.17517,0.00011,15.44465]
[1779072277257,38.19,76799.28,0.0,0.17517,0.00011,15.44465]
[1779072277336,38.19,76799.28,0.0,0.17518,0.00011,15.44496]
[1779072279207,38.19,76794.53,0.0,0.17464,0.00011,15.41405]
[1779072279247,38.19,76794.53,0.0,0.17464,0.00011,15.41405]
[1779072279260,38.19,76794.53,0.0,0.17464,0.00011,15.41405]
[1779072279274,38.19,76794.53,0.0,0.17464,0.00011,15.41405]
[1779072279616,38.19,76792.39,0.0,0.17441,0.00011,15.40031]
[1779072281239,38.19,76792.5,0.0,0.17443,0.00011,15.40146]
[1779072281247,38.19,76792.5,0.0,0.17443,0.00011,15.40146]
[1779072281273,38.19,76792.5,0.0,0.17443,0.00011,15.40146]
[1779072281374,38.2,76792.26,0.0,0.1744,0.00011,15.4001]
[1779072285371,38.2,76792.42,0.0,0.17443,0.00011,15.40154]
[1779072285446,38.2,76792.42,0.0,0.17443,0.00011,15.40154]
[1779072285514,38.2,76792.79,0.0,0.17447,0.00011,15.40415]
[1779072287413,38.2,76792.67,0.0,0.17446,0.00011,15.40355]
[1779072287652,38.2,76792.64,0.0,0.17446,0.00011,15.40354]
[1779072291538,38.2,76792.12,0.0,0.17441,0.00011,15.40069]
[1779072291550,38.2,76792.12,0.0,0.17441,0.00011,15.40069]
[1779072293591,38.2,76794.01,0.0,0.17463,0.00011,15.41331]
[1779072293602,38.2,76794.01,0.0,0.17463,0.00011,15.41331]
[1779072295646,38.2,76793.04,0.0,0.17453,0.00011,15.40728]
[1779072295662,38.2,76793.04,0.0,0.17453,0.00011,15.40728]
[1779072296468,38.2,76793.46,0.0,0.17458,0.00011,15.41031]
[1779072297695,38.2,76793.46,0.0,0.17458,0.00011,15.41031]
[1779072297708,38.2,76793.46,0.0,0.17458,0.00011,15.41031]
[1779072297722,38.2,76795.65,0.0,0.17483,0.00011,15.42471]
[1779072299766,38.2,76797.16,0.0,0.175,0.00011,15.43479]
[1779072299771,38.2,76797.16,0.0,0.175,0.00011,15.43479]
[1779072299784,38.2,76797.16,0.0,0.175,0.00011,15.43479]
[1779072304800,38.2,76794.11,0.0,0.17467,0.00011,15.41547]
[1779072305916,38.2,76795.61,0.0,0.17484,0.00011,15.42535]
[1779072305924,38.2,76795.61,0.0,0.17484,0.00011,15.42535]
[1779072305930,38.2,76795.61,0.0,0.17484,0.00011,15.42535]
[1779072310930,38.21,76800.42,0.0,0.17539,0.00011,15.45717]
[1779072310964,38.21,76800.42,0.0,0.17539,0.00011,15.45717]
[1779072310977,38.21,76800.42,0.0,0.17539,0.00011,15.45717]
[1779072311572,38.21,76800.42,0.0,0.17539,0.00011,15.45726]
[1779072312095,38.21,76800.42,0.0,0.17539,0.00011,15.45726]
[1779072312413,38.21,76800.42,0.0,0.17539,0.00011,15.45726]
[1779072312433,38.21,76800.42,0.0,0.17539,0.00011,15.45726]
[1779072312439,38.21,76800.42,0.0,0.17539,0.00011,15.45726]
[1779072312578,38.21,76805.55,0.0,0.17598,0.00011,15.49078]
[1779072314194,38.21,76803.93,0.0,0.17579,0.00011,15.48033]
[1779072314205,38.21,76803.93,0.0,0.17579,0.00011,15.48033]
[1779072314296,38.21,76803.93,0.0,0.17579,0.00011,15.48033]
[1779072314592,38.21,76800.34,0.0,0.17539,0.00011,15.45697]
[1779072316221,38.21,76798.0,0.0,0.17513,0.00011,15.44177]
[1779072316651,38.21,76795.0,0.0,0.17479,0.00011,15.42228]
[1779072319707,38.21,76794.8,0.0,0.17477,0.00011,15.42107]
[1779072319710,38.21,76794.8,0.0,0.17477,0.00011,15.42107]
[1779072319734,38.21,76794.8,0.0,0.17477,0.00011,15.42107]
[1779072319721,38.21,76793.81,0.0,0.17466,0.00011,15.41468]
[1779072320641,38.21,76791.5,0.0,0.1744,0.00011,15.39975]
[1779072320975,38.21,76791.5,0.0,0.1744,0.00011,15.39975]
[1779072322428,38.21,76791.5,0.0,0.1744,0.00011,15.39975]
[1779072322509,38.21,76791.5,0.0,0.1744,0.00011,15.39975]
[1779072322650,38.21,76789.54,0.0,0.17418,0.00011,15.38707]
[1779072323018,38.21,76789.54,0.0,0.17418,0.00011,15.38707]
[1779072324448,38.21,76788.11,0.0,0.17402,0.00011,15.37785]
[1779072324533,38.21,76788.11,0.0,0.17402,0.00011,15.37785]
[1779072324664,38.21,76788.51,0.0,0.17407,0.00011,15.38056]
[1779072326525,38.21,76789.36,0.0,0.17417,0.00011,15.3862]
[1779072326692,38.21,76788.37,0.0,0.17406,0.00011,15.37986]
[1779072328581,38.21,76788.37,0.0,0.17406,0.00011,15.37996]
[1779072328595,38.21,76788.37,0.0,0.17406,0.00011,15.37996]
[1779072330641,38.21,76788.5,0.0,0.17408,0.00011,15.38103]
[1779072330648,38.21,76788.5,0.0,0.17408,0.00011,15.38103]
[1779072330832,38.21,76788.5,0.0,0.17408,0.00011,15.38115]
[1779072331756,38.21,76786.76,0.0,0.17385,0.00011,15.36534]
[1779072331868,38.21,76786.76,0.0,0.17385,0.00011,15.36534]
[1779072331882,38.21,76786.76,0.0,0.17385,0.00011,15.36534]
[1779072331907,38.21,76786.76,0.0,0.17385,0.00011,15.36534]
[1779072331914,38.21,76786.76,0.0,0.17385,0.00011,15.36534]
[1779072332706,38.21,76786.76,0.0,0.17385,0.00011,15.36534]
[1779072332738,38.21,76786.76,0.0,0.17385,0.00011,15.36534]
[1779072332723,38.21,76786.76,0.0,0.17385,0.00011,15.36546]
[1779072332927,38.21,76786.76,0.0,0.17385,0.00011,15.36546]
[1779072332938,38.21,76786.76,0.0,0.17385,0.00011,15.36546]
[1779072333730,38.21,76782.03,0.0,0.17332,0.00011,15.33475]
[1779072334776,38.21,76780.83,0.0,0.17319,0.00011,15.32706]
[1779072334805,38.21,76780.83,0.0,0.17319,0.00011,15.32706]
[1779072335745,38.21,76785.12,0.0,0.17367,0.00011,15.35516]
[1779072336824,38.21,76789.52,0.0,0.17417,0.00011,15.38405]
[1779072337758,38.21,76789.72,0.0,0.17419,0.00011,15.38535]
[1779072338895,38.21,76789.39,0.0,0.17416,0.00011,15.38331]
[1779072338915,38.21,76789.39,0.0,0.17416,0.00011,15.38331]
[1779072338956,38.21,76788.89,0.0,0.1741,0.00011,15.38005]
[1779072340942,38.21,76788.89,0.0,0.1741,0.00011,15.38016]
[1779072341663,38.21,76788.55,0.0,0.17407,0.00011,15.37819]
[1779072342990,38.21,76789.03,0.0,0.17412,0.00011,15.38143]
[1779072343002,38.21,76789.03,0.0,0.17412,0.00011,15.38143]
[1779072343968,38.21,76789.15,0.0,0.17414,0.00011,15.38233]
[1779072344764,38.21,76789.27,0.0,0.17416,0.00011,15.38323]
[1779072346959,38.22,76789.16,0.0,0.17415,0.00011,15.38275]
[1779072347161,38.22,76789.16,0.0,0.17415,0.00011,15.38275]
[1779072347757,38.22,76788.84,0.0,0.17411,0.00011,15.38078]
[1779072349221,38.22,76788.76,0.0,0.17411,0.00011,15.38039]
[1779072349772,38.22,76789.09,0.0,0.17415,0.00011,15.38267]
[1779072353308,38.22,76784.43,0.0,0.17363,0.00011,15.35277]
[1779072353339,38.22,76784.43,0.0,0.17363,0.00011,15.35277]
[1779072353345,38.22,76784.29,0.0,0.17362,0.00011,15.35204]
[1779072355346,38.22,76784.29,0.0,0.17362,0.00011,15.35204]
[1779072355737,38.22,76784.67,0.0,0.17367,0.00011,15.35489]
[1779072359475,38.22,76785.25,0.0,0.17375,0.00011,15.35943]
[1779072359485,38.22,76785.25,0.0,0.17375,0.00011,15.35943]
[1779072363596,38.22,76785.54,0.0,0.17379,0.00011,15.3619]
[1779072363606,38.22,76785.54,0.0,0.17379,0.00011,15.3619]
[1779072366094,38.22,76788.02,0.0,0.17408,0.00011,15.37862]
[1779072366106,38.22,76788.02,0.0,0.17408,0.00011,15.37862]
[1779072366264,38.22,76788.12,0.0,0.17409,0.00011,15.37927]
[1779072367709,38.22,76788.12,0.0,0.17409,0.00011,15.37927]
[1779072367769,38.22,76788.12,0.0,0.17409,0.00011,15.37927]
[1779072368029,38.23,76791.88,0.0,0.17452,0.00011,15.40408]
[1779072368064,38.23,76791.88,0.0,0.17452,0.00011,15.40408]
[1779072368068,38.23,76791.88,0.0,0.17452,0.00011,15.40408]
[1779072368130,38.23,76791.88,0.0,0.17452,0.00011,15.40408]
[1779072368137,38.23,76792.85,0.0,0.17463,0.00011,15.41039]
[1779072369773,38.23,76792.85,0.0,0.17463,0.00011,15.41039]
[1779072369864,38.23,76792.85,0.0,0.17463,0.00011,15.4107]
[1779072370092,38.23,76793.0,0.0,0.17465,0.00011,15.41179]
[1779072371274,38.23,76793.0,0.0,0.17465,0.00011,15.41179]
[1779072371286,38.23,76793.0,0.0,0.17465,0.00011,15.41179]
[1779072371332,38.23,76793.0,0.0,0.17465,0.00011,15.41179]
[1779072371343,38.23,76792.53,0.0,0.1746,0.00011,15.40889]
[1779072371818,38.23,76792.53,0.0,0.1746,0.00011,15.40889]
[1779072372763,38.23,76792.32,0.0,0.17458,0.00011,15.40782]
[1779072373919,38.23,76792.1,0.0,0.17456,0.00011,15.40639]
[1779072374011,38.23,76792.1,0.0,0.17456,0.00011,15.40639]
[1779072374076,38.23,76792.1,0.0,0.17456,0.00011,15.40639]
[1779072374763,38.23,76792.29,0.0,0.17458,0.00011,15.40792]
[1779072375981,38.23,76793.04,0.0,0.17467,0.00011,15.4128]
[1779072376059,38.23,76793.04,0.0,0.17467,0.00011,15.4128]
[1779072376160,38.23,76793.37,0.0,0.17471,0.00011,15.41495]
[1779072378031,38.23,76793.04,0.0,0.17467,0.00011,15.41308]
[1779072378124,38.23,76793.04,0.0,0.17467,0.00011,15.41308]
[1779072378192,38.23,76791.98,0.0,0.17456,0.00011,15.40619]
[1779072380081,38.23,76791.98,0.0,0.17456,0.00011,15.40632]
[1779072380725,38.23,76791.98,0.0,0.17456,0.00011,15.40632]
[1779072380737,38.23,76791.98,0.0,0.17456,0.00011,15.40632]
[1779072380739,38.23,76791.98,0.0,0.17456,0.00011,15.40632]
[1779072380752,38.23,76791.98,0.0,0.17456,0.00011,15.40632]
[1779072380793,38.23,76790.35,0.0,0.17438,0.00011,15.39603]
[1779072382112,38.23,76790.35,0.0,0.17438,0.00011,15.39603]
[1779072382171,38.23,76790.35,0.0,0.17438,0.00011,15.39603]
[1779072382243,38.23,76789.55,0.0,0.17429,0.00011,15.39099]
[1779072384163,38.23,76789.55,0.0,0.1743,0.00011,15.39115]
[1779072384715,38.23,76789.63,0.0,0.17431,0.00011,15.39201]
[1779072386218,38.23,76789.31,0.0,0.17428,0.00011,15.3901]
[1779072386225,38.23,76789.31,0.0,0.17428,0.00011,15.3901]
[1779072386317,38.23,76789.31,0.0,0.17428,0.00011,15.3901]
[1779072386390,38.23,76789.31,0.0,0.17428,0.00011,15.39028]
[1779072388275,38.23,76789.23,0.0,0.17428,0.00011,15.38993]
[1779072388346,38.23,76789.23,0.0,0.17428,0.00011,15.38993]
[1779072388376,38.23,76789.23,0.0,0.17428,0.00011,15.39011]
[1779072390350,38.23,76789.23,0.0,0.17428,0.00011,15.39011]
[1779072390723,38.24,76789.17,0.0,0.17428,0.00011,15.39007]
[1779072392408,38.24,76789.66,0.0,0.1743,0.00011,15.38884]
[1779072392434,38.24,76789.66,0.0,0.1743,0.00011,15.38884]
[1779072392473,38.24,76789.33,0.0,0.17426,0.00011,15.38687]
[1779072394453,38.24,76789.33,0.0,0.17426,0.00011,15.38687]
[1779072394533,38.24,76789.33,0.0,0.17426,0.00011,15.38687]
[1779072394755,38.24,76789.33,0.0,0.17426,0.00011,15.38687]
[1779072394772,38.24,76789.33,0.0,0.17426,0.00011,15.38687]
[1779072394802,38.24,76789.42,0.0,0.17428,0.00011,15.38781]
[1779072396556,38.24,76789.45,0.0,0.17429,0.00011,15.38837]
[1779072396558,38.24,76789.45,0.0,0.17429,0.00011,15.38837]
[1779072396655,38.24,76789.45,0.0,0.17429,0.00011,15.38837]
[1779072396755,38.24,76790.08,0.0,0.17436,0.00011,15.39247]
[1779072398568,38.24,76790.3,0.0,0.17439,0.00011,15.39408]
[1779072398625,38.24,76790.3,0.0,0.17439,0.00011,15.39408]
[1779072398765,38.24,76790.3,0.0,0.17439,0.00011,15.39408]
[1779072398772,38.24,76790.3,0.0,0.17439,0.00011,15.39408]
[1779072398815,38.24,76790.07,0.0,0.17437,0.00011,15.39294]
[1779072398832,38.24,76790.07,0.0,0.17437,0.00011,15.39294]
[1779072399192,38.24,76790.07,0.0,0.17437,0.00011,15.39294]
[1779072402709,38.24,76789.93,0.0,0.17436,0.00011,15.39239]
[1779072402742,38.24,76789.93,0.0,0.17436,0.00011,15.39239]
[1779072402722,38.24,76789.95,0.0,0.17436,0.00011,15.3927]
[1779072403880,38.24,76789.95,0.0,0.17436,0.00011,15.3927]
[1779072404031,38.24,76789.95,0.0,0.17436,0.00011,15.3927]
[1779072404742,38.24,76789.95,0.0,0.17436,0.00011,15.3927]
[1779072404780,38.24,76789.95,0.0,0.17436,0.00011,15.3927]
[1779072404764,38.24,76793.15,0.0,0.17473,0.00011,15.41404]
[1779072406410,38.24,76793.15,0.0,0.17473,0.00011,15.41404]
[1779072406727,38.24,76795.49,0.0,0.175,0.00011,15.4294]
[1779072406966,38.24,76795.49,0.0,0.175,0.00011,15.4294]
[1779072407726,38.24,76799.87,0.0,0.1755,0.00011,15.458]
[1779072408861,38.24,76797.03,0.0,0.17518,0.00011,15.43975]
[1779072408875,38.24,76797.03,0.0,0.17518,0.00011,15.43975]
[1779072410927,38.24,76794.47,0.0,0.17489,0.00011,15.42322]
[1779072410955,38.24,76794.47,0.0,0.17489,0.00011,15.42322]
[1779072410957,38.24,76794.47,0.0,0.17489,0.00011,15.42322]
[1779072411276,38.24,76794.47,0.0,0.17489,0.00011,15.42322]
[1779072412981,38.24,76794.69,0.0,0.17492,0.00011,15.42488]
[1779072413820,38.25,76794.13,0.0,0.17486,0.00011,15.42135]
[1779072418831,38.25,76787.17,0.0,0.17408,0.00011,15.3764]
[1779072420987,38.25,76786.13,0.0,0.17397,0.00011,15.36995]
[1779072420999,38.25,76786.13,0.0,0.17397,0.00011,15.36995]
[1779072421002,38.25,76786.13,0.0,0.17397,0.00011,15.36995]
[1779072421212,38.25,76786.13,0.0,0.17397,0.00011,15.36995]
[1779072421226,38.25,76786.13,0.0,0.17397,0.00011,15.36995]
[1779072421291,38.25,76786.13,0.0,0.17397,0.00011,15.36995]
[1779072421348,38.25,76786.13,0.0,0.17397,0.00011,15.36995]
[1779072422003,38.25,76786.13,0.0,0.17397,0.00011,15.36995]
[1779072422438,38.25,76786.13,0.0,0.17397,0.00011,15.36995]
[1779072422455,38.25,76786.13,0.0,0.17397,0.00011,15.36995]
[1779072422819,38.25,76781.82,0.0,0.1735,0.00011,15.34223]
[1779072423270,38.25,76781.82,0.0,0.1735,0.00011,15.34223]
[1779072423274,38.25,76781.82,0.0,0.1735,0.00011,15.34223]
[1779072423446,38.25,76775.02,0.0,0.17274,0.00011,15.29803]
[1779072425323,38.25,76775.02,0.0,0.17273,0.00011,15.29795]
[1779072425365,38.25,76775.02,0.0,0.17273,0.00011,15.29795]
[1779072425379,38.25,76775.02,0.0,0.17273,0.00011,15.29795]
[1779072425413,38.25,76775.02,0.0,0.17273,0.00011,15.29795]
[1779072425514,38.25,76774.43,0.0,0.17267,0.00011,15.2941]
[1779072427411,38.25,76774.43,0.0,0.17267,0.00011,15.29409]
[1779072427747,38.25,76776.55,0.0,0.1729,0.00011,15.30788]
[1779072432763,38.25,76780.0,0.0,0.17329,0.00011,15.33028]
[1779072435639,38.25,76780.22,0.0,0.17331,0.00011,15.33162]
[1779072435646,38.25,76780.22,0.0,0.17331,0.00011,15.33162]
[1779072435653,38.25,76780.22,0.0,0.17331,0.00011,15.33162]
[1779072439760,38.25,76781.72,0.0,0.17348,0.00011,15.34128]
[1779072439765,38.25,76781.72,0.0,0.17348,0.00011,15.34128]
[1779072439775,38.25,76781.72,0.0,0.17348,0.00011,15.34128]
[1779072444821,38.25,76782.58,0.0,0.17357,0.00011,15.34674]
[1779072447086,38.25,76783.03,0.0,0.17362,0.00011,15.34961]
[1779072447090,38.25,76783.03,0.0,0.17362,0.00011,15.34961]
[1779072447204,38.25,76783.03,0.0,0.17362,0.00011,15.34961]
[1779072447480,38.25,76783.03,0.0,0.17362,0.00011,15.34961]
[1779072447646,38.25,76783.03,0.0,0.17362,0.00011,15.34961]
[1779072447726,38.25,76783.03,0.0,0.17362,0.00011,15.34961]
[1779072447764,38.25,76800.23,0.0,0.17556,0.00011,15.46143]
[1779072447954,38.25,76800.23,0.0,0.17556,0.00011,15.46143]
[1779072448252,38.25,76800.23,0.0,0.17556,0.00011,15.46143]
[1779072448312,38.25,76800.23,0.0,0.17556,0.00011,15.46143]
[1779072448456,38.25,76800.23,0.0,0.17556,0.00011,15.46143]
[1779072448748,38.25,76800.23,0.0,0.17556,0.00011,15.46143]
[1779072448818,38.25,76819.05,0.0,0.17769,0.00011,15.58367]
[1779072450236,38.25,76818.72,0.0,0.17765,0.00011,15.58177]
[1779072450555,38.25,76820.72,0.0,0.17789,0.00011,15.59512]
[1779072453688,38.25,76820.65,0.0,0.17784,0.00011,15.58993]
[1779072453771,38.25,76820.65,0.0,0.17784,0.00011,15.58993]
[1779072455453,38.25,76820.01,0.0,0.17776,0.00011,15.58563]
[1779072455486,38.25,76820.01,0.0,0.17776,0.00011,15.58563]
[1779072456300,38.25,76820.01,0.0,0.17776,0.00011,15.58555]
[1779072456594,38.25,76819.13,0.0,0.17766,0.00011,15.57976]
[1779072458113,38.25,76822.18,0.0,0.17801,0.00011,15.59947]
[1779072458197,38.25,76822.18,0.0,0.17801,0.00011,15.59947]
[1779072462082,38.25,76828.83,0.0,0.17877,0.00011,15.64284]
[1779072462430,38.25,76828.83,0.0,0.17877,0.00011,15.64284]
[1779072462864,38.25,76829.57,0.0,0.17885,0.00011,15.64759]
[1779072464489,38.25,76829.79,0.0,0.17888,0.00011,15.64909]
[1779072464492,38.25,76829.79,0.0,0.17888,0.00011,15.64909]
[1779072464506,38.25,76829.79,0.0,0.17888,0.00011,15.64909]
[1779072466543,38.25,76830.26,0.0,0.17893,0.00011,15.65228]
[1779072466553,38.25,76830.26,0.0,0.17893,0.00011,15.65228]
[1779072471577,38.25,76829.77,0.0,0.17888,0.00011,15.64945]
[1779072472732,38.25,76830.07,0.0,0.17892,0.00011,15.65144]
[1779072472763,38.25,76830.07,0.0,0.17892,0.00011,15.65144]
[1779072472775,38.25,76830.47,0.0,0.17896,0.00011,15.65396]
[1779072474837,38.25,76830.47,0.0,0.17896,0.00011,15.65388]
[1779072475020,38.25,76830.69,0.0,0.17899,0.00011,15.65532]
[1779072475212,38.25,76830.69,0.0,0.17899,0.00011,15.65532]
[1779072475403,38.25,76830.69,0.0,0.17899,0.00011,15.65532]
[1779072475629,38.25,76830.69,0.0,0.17899,0.00011,15.65532]
[1779072475655,38.25,76830.69,0.0,0.17899,0.00011,15.65532]
[1779072475702,38.25,76830.69,0.0,0.17899,0.00011,15.65532]
[1779072475716,38.25,76830.69,0.0,0.17899,0.00011,15.65532]
[1779072475815,38.25,76852.64,0.0,0.1815,0.00012,15.79765]
[1779072476337,38.25,76852.64,0.0,0.1815,0.00012,15.79765]
[1779072476491,38.25,76852.64,0.0,0.1815,0.00012,15.79765]
[1779072477757,38.25,76853.06,0.0,0.18155,0.00012,15.80047]
[1779072478340,38.25,76854.17,0.0,0.18168,0.00012,15.80757]
[1779072478440,38.25,76854.17,0.0,0.18168,0.00012,15.80757]
[1779072478760,38.25,76854.17,0.0,0.18168,0.00012,15.80738]
[1779072483122,38.25,76849.67,0.0,0.18115,0.00012,15.77779]
[1779072483130,38.25,76849.67,0.0,0.18115,0.00012,15.77779]
[1779072483793,38.25,76848.63,0.0,0.18103,0.00011,15.77103]
[1779072488828,38.25,76846.19,0.0,0.18075,0.00011,15.75521]
[1779072493864,38.25,76841.31,0.0,0.18019,0.00011,15.72348]
[1779072495682,38.25,76842.16,0.0,0.18029,0.00011,15.72891]
[1779072495881,38.25,76840.21,0.0,0.18006,0.00011,15.71618]
[1779072500916,38.25,76834.95,0.0,0.17945,0.00011,15.68181]
[1779072505951,38.24,76834.44,0.0,0.17939,0.00011,15.67824]
[1779072511927,38.24,76833.56,0.0,0.17929,0.00011,15.67229]
[1779072512027,38.24,76835.27,0.0,0.17944,0.00011,15.67875]
[1779072517874,38.24,76833.18,0.0,0.1792,0.00011,15.66492]
[1779072523076,38.24,76831.21,0.0,0.17897,0.00011,15.65193]
[1779072528593,38.24,76826.53,0.0,0.17843,0.00011,15.62155]
[1779072530135,38.24,76814.52,0.0,0.17707,0.00011,15.54353]
[1779072532491,38.24,76814.52,0.0,0.17707,0.00011,15.54354]
[1779072532966,38.24,76813.35,0.0,0.17693,0.00011,15.53594]
[1779072533589,38.24,76813.35,0.0,0.17693,0.00011,15.53594]
[1779072533917,38.24,76805.2,0.0,0.17601,0.00011,15.483]
[1779072534595,38.24,76805.2,0.0,0.17601,0.00011,15.483]
[1779072534617,38.24,76805.2,0.0,0.17601,0.00011,15.483]
[1779072536640,38.24,76801.02,0.0,0.17554,0.00011,15.45593]
[1779072536679,38.24,76801.02,0.0,0.17554,0.00011,15.45593]
[1779072536727,38.24,76799.81,0.0,0.17541,0.00011,15.44813]
[1779072538713,38.24,76799.81,0.0,0.17541,0.00011,15.44819]
[1779072538917,38.24,76799.08,0.0,0.17533,0.00011,15.44351]
[1779072539152,38.24,76799.08,0.0,0.17533,0.00011,15.44351]
[1779072539978,38.24,76796.18,0.0,0.175,0.00011,15.42471]
[1779072540749,38.24,76796.18,0.0,0.175,0.00011,15.42471]
[1779072540755,38.24,76796.18,0.0,0.175,0.00011,15.42471]
[1779072540785,38.24,76796.18,0.0,0.175,0.00011,15.42471]
[1779072540792,38.24,76789.49,0.0,0.17424,0.00011,15.38103]
[1779072542831,38.24,76789.49,0.0,0.17424,0.00011,15.3809]
[1779072542915,38.24,76785.77,0.0,0.17382,0.00011,15.35661]
[1779072543803,38.24,76785.77,0.0,0.17382,0.00011,15.35661]
[1779072543828,38.24,76785.77,0.0,0.17382,0.00011,15.35661]
[1779072543905,38.24,76785.71,0.0,0.17381,0.00011,15.35613]
[1779072544879,38.24,76785.71,0.0,0.17381,0.00011,15.35613]
[1779072544907,38.24,76781.68,0.0,0.17336,0.00011,15.32983]
[1779072545146,38.24,76781.68,0.0,0.17336,0.00011,15.32983]
[1779072545164,38.24,76781.68,0.0,0.17336,0.00011,15.32983]
[1779072545247,38.24,76777.07,0.0,0.17284,0.00011,15.2998]
[1779072546935,38.24,76777.07,0.0,0.17284,0.00011,15.2998]
[1779072546989,38.24,76776.53,0.0,0.17278,0.00011,15.29629]
[1779072548988,38.24,76776.54,0.0,0.17279,0.00011,15.29637]
[1779072549021,38.24,76776.46,0.0,0.17278,0.00011,15.29586]
[1779072549960,38.24,76776.28,0.0,0.17276,0.00011,15.29472]
[1779072551045,38.24,76776.28,0.0,0.17276,0.00011,15.29475]
[1779072551946,38.24,76776.53,0.0,0.17279,0.00011,15.29641]
[1779072556969,38.24,76778.13,0.0,0.17297,0.00011,15.307]
[1779072557410,38.24,76777.65,0.0,0.17292,0.00011,15.30392]
[1779072557440,38.24,76777.65,0.0,0.17292,0.00011,15.30392]
[1779072559275,38.24,76777.97,0.0,0.17295,0.00011,15.3061]
[1779072559356,38.24,76777.97,0.0,0.17295,0.00011,15.3061]
[1779072559383,38.24,76777.26,0.0,0.17287,0.00011,15.30153]
[1779072561335,38.24,76777.26,0.0,0.17288,0.00011,15.30159]
[1779072561989,38.24,76777.49,0.0,0.1729,0.00011,15.30315]
[1779072563415,38.24,76775.7,0.0,0.1727,0.00011,15.29157]
[1779072563419,38.24,76775.7,0.0,0.1727,0.00011,15.29157]
[1779072563520,38.24,76775.7,0.0,0.1727,0.00011,15.29157]
[1779072563619,38.24,76775.4,0.0,0.17267,0.00011,15.2897]
[1779072565466,38.24,76775.4,0.0,0.17267,0.00011,15.28979]
[1779072565530,38.24,76775.4,0.0,0.17267,0.00011,15.28979]
[1779072565663,38.24,76775.4,0.0,0.17267,0.00011,15.28979]
[1779072565972,38.24,76781.22,0.0,0.17333,0.00011,15.32774]
[1779072567569,38.24,76785.1,0.0,0.17376,0.00011,15.35306]
[1779072567697,38.24,76785.1,0.0,0.17376,0.00011,15.35306]
[1779072567776,38.24,76785.1,0.0,0.17376,0.00011,15.35306]
[1779072567786,38.24,76785.1,0.0,0.17376,0.00011,15.35306]
[1779072568008,38.24,76785.1,0.0,0.17376,0.00011,15.35306]
[1779072567846,38.24,76785.06,0.0,0.17376,0.00011,15.35284]
[1779072568071,38.24,76785.06,0.0,0.17376,0.00011,15.35284]
[1779072568235,38.24,76785.06,0.0,0.17376,0.00011,15.35284]
[1779072568822,38.24,76785.06,0.0,0.17376,0.00011,15.35284]
[1779072568885,38.24,76785.06,0.0,0.17376,0.00011,15.35284]
[1779072568945,38.24,76785.45,0.0,0.1738,0.00011,15.35538]
[1779072571660,38.24,76785.55,0.0,0.17381,0.00011,15.35604]
[1779072571665,38.24,76785.55,0.0,0.17381,0.00011,15.35604]
[1779072571723,38.24,76785.55,0.0,0.17381,0.00011,15.35604]
[1779072571824,38.24,76784.22,0.0,0.17363,0.00011,15.34279]
[1779072573666,38.24,76784.22,0.0,0.17363,0.00011,15.3428]
[1779072574000,38.24,76781.48,0.0,0.17332,0.00011,15.325]
[1779072575730,38.24,76781.07,0.0,0.17327,0.00011,15.32237]
[1779072575738,38.24,76781.07,0.0,0.17327,0.00011,15.32237]
[1779072577876,38.24,76778.85,0.0,0.17303,0.00011,15.30803]
[1779072577892,38.24,76778.85,0.0,0.17303,0.00011,15.30803]
[1779072577970,38.24,76778.85,0.0,0.17303,0.00011,15.30803]
[1779072577948,38.24,76777.98,0.0,0.17293,0.00011,15.30243]
[1779072578955,38.25,76774.77,0.0,0.17257,0.00011,15.28163]
[1779072579865,38.25,76774.77,0.0,0.17257,0.00011,15.28163]
[1779072579997,38.25,76774.77,0.0,0.17257,0.00011,15.28163]
[1779072580042,38.24,76771.56,0.0,0.17221,0.00011,15.26067]
[1779072581904,38.24,76771.56,0.0,0.17221,0.00011,15.26064]
[1779072581939,38.24,76769.45,0.0,0.17197,0.00011,15.24675]
[1779072582129,38.24,76769.45,0.0,0.17197,0.00011,15.24675]
[1779072583947,38.24,76769.45,0.0,0.17197,0.00011,15.24661]
[1779072584022,38.24,76769.45,0.0,0.17197,0.00011,15.24661]
[1779072584003,38.24,76765.06,0.0,0.17148,0.00011,15.21789]
[1779072584502,38.24,76765.06,0.0,0.17148,0.00011,15.21789]
[1779072584510,38.24,76765.06,0.0,0.17148,0.00011,15.21789]
[1779072585021,38.24,76763.68,0.0,0.17132,0.00011,15.20877]
[1779072590033,38.24,76765.48,0.0,0.17152,0.00011,15.21998]
[1779072590123,38.24,76765.57,0.0,0.17152,0.00011,15.22043]
[1779072590153,38.24,76765.57,0.0,0.17152,0.00011,15.22043]
[1779072590550,38.24,76765.57,0.0,0.17152,0.00011,15.22029]
[1779072592180,38.24,76766.1,0.0,0.17158,0.00011,15.2236]
[1779072593016,38.24,76767.08,0.0,0.17168,0.00011,15.22983]
[1779072598065,38.24,76767.17,0.0,0.17168,0.00011,15.22958]
[1779072598374,38.24,76767.17,0.0,0.17168,0.00011,15.22958]
[1779072598390,38.24,76767.17,0.0,0.17168,0.00011,15.22958]
[1779072600434,38.24,76766.61,0.0,0.17161,0.00011,15.22561]
[1779072600448,38.24,76766.61,0.0,0.17161,0.00011,15.22561]
[1779072600620,38.24,76766.61,0.0,0.17161,0.00011,15.22547]
[1779072602502,38.24,76765.96,0.0,0.17153,0.00011,15.22109]
[1779072603014,38.24,76765.33,0.0,0.17146,0.00011,15.21686]
[1779072603654,38.24,76765.33,0.0,0.17146,0.00011,15.21686]
[1779072603721,38.24,76765.33,0.0,0.17146,0.00011,15.21686]
[1779072603789,38.24,76765.33,0.0,0.17146,0.00011,15.21686]
[1779072603886,38.24,76765.33,0.0,0.17146,0.00011,15.21686]
[1779072603914,38.24,76765.33,0.0,0.17146,0.00011,15.21686]
[1779072603919,38.24,76771.04,0.0,0.1721,0.00011,15.25389]
[1779072604163,38.24,76771.04,0.0,0.1721,0.00011,15.25389]
[1779072604273,38.24,76771.04,0.0,0.1721,0.00011,15.25389]
[1779072604293,38.24,76771.04,0.0,0.1721,0.00011,15.25389]
[1779072604472,38.24,76771.04,0.0,0.1721,0.00011,15.25389]
[1779072604520,38.24,76771.04,0.0,0.1721,0.00011,15.25389]
[1779072604624,38.24,76771.04,0.0,0.1721,0.00011,15.25389]
[1779072604744,38.24,76771.04,0.0,0.1721,0.00011,15.25389]
[1779072604886,38.24,76771.04,0.0,0.1721,0.00011,15.25389]
[1779072604950,38.24,76771.04,0.0,0.1721,0.00011,15.25389]
[1779072605035,38.24,76771.04,0.0,0.1721,0.00011,15.25389]
[1779072605041,38.24,76779.65,0.0,0.17306,0.00011,15.30993]
[1779072605203,38.24,76779.65,0.0,0.17306,0.00011,15.30993]
[1779072605247,38.24,76779.65,0.0,0.17306,0.00011,15.30993]
[1779072605410,38.24,76779.65,0.0,0.17306,0.00011,15.30993]
[1779072605480,38.24,76779.65,0.0,0.17306,0.00011,15.30993]
[1779072605640,38.24,76779.65,0.0,0.17306,0.00011,15.30993]
[1779072605664,38.24,76779.65,0.0,0.17306,0.00011,15.30993]
[1779072605844,38.24,76779.65,0.0,0.17306,0.00011,15.30993]
[1779072605873,38.24,76779.65,0.0,0.17306,0.00011,15.30993]
[1779072605894,38.24,76778.92,0.0,0.17298,0.00011,15.3053]
[1779072606088,38.24,76778.92,0.0,0.17298,0.00011,15.3053]
[1779072606131,38.24,76778.92,0.0,0.17298,0.00011,15.3053]
[1779072606166,38.24,76778.92,0.0,0.17298,0.00011,15.3053]
[1779072606169,38.24,76778.92,0.0,0.17298,0.00011,15.3053]
[1779072606247,38.24,76778.92,0.0,0.17298,0.00011,15.3053]
[1779072606663,38.24,76778.92,0.0,0.17298,0.00011,15.30531]
[1779072607644,38.24,76778.92,0.0,0.17298,0.00011,15.30531]
[1779072607680,38.24,76778.92,0.0,0.17298,0.00011,15.30531]
[1779072607864,38.24,76779.44,0.0,0.17304,0.00011,15.30872]
[1779072610010,38.24,76779.44,0.0,0.17304,0.00011,15.30874]
[1779072610020,38.24,76779.44,0.0,0.17304,0.00011,15.30874]
[1779072610045,38.24,76779.44,0.0,0.17304,0.00011,15.30874]
[1779072610026,38.24,76781.54,0.0,0.17327,0.00011,15.32242]
[1779072610773,38.24,76781.54,0.0,0.17327,0.00011,15.32242]
[1779072610963,38.24,76782.26,0.0,0.17335,0.00011,15.32709]
[1779072616925,38.24,76783.63,0.0,0.17351,0.00011,15.33594]
[1779072620761,38.23,76772.04,0.0,0.1722,0.00011,15.25985]
[1779072625799,38.23,76772.37,0.0,0.17223,0.00011,15.26174]
[1779072630247,38.23,76775.6,0.0,0.17259,0.00011,15.28256]
[1779072630353,38.23,76775.6,0.0,0.17259,0.00011,15.28256]
[1779072632261,38.23,76775.17,0.0,0.1725,0.00011,15.27505]
[1779072632299,38.23,76775.17,0.0,0.1725,0.00011,15.27505]
[1779072632305,38.23,76775.17,0.0,0.1725,0.00011,15.27505]
[1779072634474,38.23,76768.94,0.0,0.1718,0.00011,15.23428]
[1779072638941,38.23,76766.27,0.0,0.17149,0.00011,15.21637]
[1779072639095,38.23,76766.27,0.0,0.17149,0.00011,15.21637]
[1779072638950,38.23,76760.03,0.0,0.1708,0.00011,15.1756]
[1779072639232,38.23,76760.03,0.0,0.1708,0.00011,15.1756]
[1779072639663,38.23,76760.03,0.0,0.1708,0.00011,15.1756]
[1779072639896,38.23,76760.03,0.0,0.17079,0.00011,15.17545]
[1779072640902,38.23,76747.13,0.0,0.16936,0.00011,15.09134]
[1779072643463,38.23,76742.53,0.0,0.16885,0.00011,15.06117]
[1779072643716,38.23,76742.53,0.0,0.16885,0.00011,15.06117]
[1779072643735,38.23,76742.53,0.0,0.16885,0.00011,15.06117]
[1779072643761,38.23,76742.53,0.0,0.16885,0.00011,15.06117]
[1779072643942,38.23,76742.53,0.0,0.16885,0.00011,15.06117]
[1779072643952,38.23,76742.53,0.0,0.16885,0.00011,15.06117]
[1779072643988,38.23,76742.53,0.0,0.16885,0.00011,15.06117]
[1779072644031,38.23,76746.85,0.0,0.16933,0.00011,15.08923]
[1779072645781,38.23,76746.45,0.0,0.16928,0.00011,15.08652]
[1779072645821,38.23,76746.45,0.0,0.16928,0.00011,15.08652]
[1779072645937,38.23,76746.45,0.0,0.16928,0.00011,15.08639]
[1779072647830,38.23,76746.26,0.0,0.16926,0.00011,15.08501]
[1779072648076,38.23,76744.1,0.0,0.16901,0.00011,15.0708]
[1779072649883,38.23,76743.71,0.0,0.16897,0.00011,15.06812]
[1779072649887,38.23,76743.71,0.0,0.16897,0.00011,15.06812]
[1779072649900,38.23,76743.71,0.0,0.16897,0.00011,15.06812]
[1779072649984,38.23,76742.81,0.0,0.16887,0.00011,15.06212]
[1779072651942,38.23,76742.81,0.0,0.16886,0.00011,15.06199]
[1779072652108,38.23,76738.11,0.0,0.16834,0.00011,15.03124]
[1779072654001,38.23,76737.69,0.0,0.1683,0.00011,15.02841]
[1779072654012,38.23,76737.69,0.0,0.1683,0.00011,15.02841]
[1779072655377,38.23,76731.04,0.0,0.16756,0.00011,14.98489]
[1779072655415,38.23,76731.04,0.0,0.16756,0.00011,14.98489]
[1779072655449,38.23,76731.04,0.0,0.16756,0.00011,14.98489]
[1779072655471,38.23,76731.04,0.0,0.16756,0.00011,14.98489]
[1779072656112,38.23,76720.89,0.0,0.16645,0.00011,14.91869]
[1779072657064,38.23,76711.6,0.0,0.16544,0.00011,14.85809]
[1779072657321,38.23,76711.6,0.0,0.16544,0.00011,14.85809]
[1779072657462,38.23,76711.6,0.0,0.16544,0.00011,14.85809]
[1779072657565,38.23,76711.6,0.0,0.16544,0.00011,14.85809]
[1779072658102,38.23,76711.6,0.0,0.16544,0.00011,14.85809]
[1779072658027,38.23,76711.6,0.0,0.16544,0.00011,14.85815]
[1779072658168,38.23,76711.6,0.0,0.16544,0.00011,14.85815]
[1779072658280,38.23,76711.6,0.0,0.16544,0.00011,14.85815]
[1779072658368,38.23,76711.6,0.0,0.16544,0.00011,14.85815]
[1779072658401,38.23,76711.6,0.0,0.16544,0.00011,14.85815]
[1779072658589,38.23,76711.6,0.0,0.16544,0.00011,14.85815]
[1779072658617,38.23,76711.6,0.0,0.16544,0.00011,14.85815]
[1779072658877,38.23,76711.6,0.0,0.16544,0.00011,14.85815]
[1779072658920,38.23,76711.6,0.0,0.16544,0.00011,14.85815]
[1779072659117,38.23,76711.6,0.0,0.16544,0.00011,14.85815]
[1779072659138,38.23,76717.05,0.0,0.16603,0.00011,14.89367]
[1779072659188,38.23,76717.05,0.0,0.16603,0.00011,14.89367]
[1779072659282,38.23,76717.05,0.0,0.16603,0.00011,14.89367]
[1779072660043,38.23,76717.05,0.0,0.16603,0.00011,14.89366]
[1779072662264,38.22,76713.04,0.0,0.16559,0.00011,14.86742]
[1779072662305,38.22,76713.04,0.0,0.16559,0.00011,14.86742]
[1779072662377,38.22,76713.04,0.0,0.16559,0.00011,14.86742]
[1779072662422,38.22,76713.04,0.0,0.16559,0.00011,14.86742]
[1779072664519,38.22,76709.39,0.0,0.1652,0.00011,14.84363]
[1779072664556,38.22,76709.39,0.0,0.1652,0.00011,14.84363]
[1779072665076,38.23,76701.42,0.0,0.16433,0.00011,14.79172]
[1779072670114,38.23,76697.82,0.0,0.16395,0.00011,14.76855]
[1779072670484,38.23,76697.82,0.0,0.16395,0.00011,14.76855]
[1779072670507,38.23,76697.82,0.0,0.16395,0.00011,14.76855]
[1779072670568,38.23,76697.82,0.0,0.16395,0.00011,14.76855]
[1779072670725,38.23,76697.82,0.0,0.16395,0.00011,14.76855]
[1779072671143,38.23,76700.09,0.0,0.16419,0.00011,14.78352]
[1779072672592,38.23,76700.09,0.0,0.16419,0.00011,14.78353]
[1779072672697,38.23,76700.09,0.0,0.16419,0.00011,14.78353]
[1779072672708,38.23,76700.09,0.0,0.16419,0.00011,14.78353]
[1779072674608,38.23,76708.66,0.0,0.16513,0.00011,14.83967]
[1779072674617,38.23,76708.66,0.0,0.16513,0.00011,14.83967]
[1779072674647,38.23,76708.66,0.0,0.16513,0.00011,14.83967]
[1779072675150,38.23,76713.84,0.0,0.16569,0.00011,14.87352]
[1779072677167,38.23,76725.37,0.0,0.16696,0.00011,14.94885]
[1779072678715,38.23,76729.71,0.0,0.16743,0.00011,14.97724]
[1779072678806,38.23,76729.71,0.0,0.16743,0.00011,14.97724]
[1779072679177,38.23,76731.15,0.0,0.16759,0.00011,14.98668]
[1779072680641,38.23,76730.89,0.0,0.16757,0.00011,14.98504]
[1779072680918,38.23,76730.89,0.0,0.16757,0.00011,14.98504]
[1779072680993,38.23,76731.96,0.0,0.16768,0.00011,14.99206]
[1779072682845,38.23,76738.2,0.0,0.16837,0.00011,15.03277]
[1779072683123,38.23,76741.61,0.0,0.16875,0.00011,15.05512]
[1779072684880,38.23,76744.04,0.0,0.16902,0.00011,15.07106]
[1779072684897,38.23,76744.04,0.0,0.16902,0.00011,15.07106]
[1779072684981,38.23,76744.8,0.0,0.1691,0.00011,15.07608]
[1779072686952,38.23,76744.44,0.0,0.16907,0.00011,15.07379]
[1779072687183,38.23,76742.95,0.0,0.1689,0.00011,15.06414]
[1779072690239,38.23,76741.49,0.0,0.16874,0.00011,15.05482]
[1779072690389,38.23,76741.49,0.0,0.16874,0.00011,15.05482]
[1779072690542,38.23,76741.49,0.0,0.16874,0.00011,15.05482]
[1779072690567,38.23,76741.49,0.0,0.16874,0.00011,15.05482]
[1779072690574,38.23,76741.49,0.0,0.16874,0.00011,15.05482]
[1779072690575,38.23,76741.49,0.0,0.16874,0.00011,15.05482]
[1779072690682,38.23,76741.49,0.0,0.16874,0.00011,15.05482]
[1779072691049,38.23,76741.49,0.0,0.16874,0.00011,15.05482]
[1779072691121,38.23,76739.78,0.0,0.16852,0.00011,15.03915]
[1779072692094,38.23,76739.78,0.0,0.16852,0.00011,15.03915]
[1779072694401,38.23,76734.05,0.0,0.16789,0.00011,15.00204]
[1779072695000,38.23,76727.99,0.0,0.16723,0.00011,14.96271]
[1779072695231,38.23,76727.99,0.0,0.16723,0.00011,14.96271]
[1779072695317,38.23,76727.99,0.0,0.16723,0.00011,14.96271]
[1779072695338,38.23,76730.13,0.0,0.16747,0.00011,14.9768]
[1779072697292,38.23,76730.13,0.0,0.16747,0.00011,14.97677]
[1779072698202,38.23,76731.52,0.0,0.16762,0.00011,14.98572]
[1779072703261,38.23,76733.88,0.0,0.16787,0.00011,15.00082]
[1779072705517,38.23,76733.16,0.0,0.16779,0.00011,14.996]
[1779072705529,38.23,76733.16,0.0,0.16779,0.00011,14.996]
[1779072707586,38.23,76734.19,0.0,0.1679,0.00011,15.0027]
[1779072707591,38.23,76734.19,0.0,0.1679,0.00011,15.0027]
[1779072707631,38.23,76734.19,0.0,0.1679,0.00011,15.0027]
[1779072707732,38.23,76734.86,0.0,0.16798,0.00011,15.00712]
[1779072709650,38.23,76734.86,0.0,0.16798,0.00011,15.00717]
[1779072709702,38.23,76734.86,0.0,0.16798,0.00011,15.00717]
[1779072709711,38.23,76732.26,0.0,0.16769,0.00011,14.99028]
[1779072711708,38.23,76732.26,0.0,0.16769,0.00011,14.99035]
[1779072712188,38.23,76730.84,0.0,0.16754,0.00011,14.98117]
[1779072715841,38.23,76729.41,0.0,0.16739,0.00011,14.9721]
[1779072715852,38.23,76729.41,0.0,0.16739,0.00011,14.9721]
[1779072717986,38.23,76730.16,0.0,0.16747,0.00011,14.97716]
[1779072718109,38.23,76730.16,0.0,0.16747,0.00011,14.97716]
[1779072718207,38.23,76730.16,0.0,0.16747,0.00011,14.97716]
[1779072718217,38.23,76730.16,0.0,0.16747,0.00011,14.97716]
[1779072718219,38.23,76730.16,0.0,0.16747,0.00011,14.97716]
[1779072718205,38.23,76730.25,0.0,0.16748,0.00011,14.97782]
[1779072718325,38.23,76730.25,0.0,0.16748,0.00011,14.97782]
[1779072718455,38.23,76730.25,0.0,0.16748,0.00011,14.97789]
[1779072719965,38.23,76730.25,0.0,0.16748,0.00011,14.97789]
[1779072720061,38.23,76730.25,0.0,0.16748,0.00011,14.97789]
[1779072720120,38.23,76732.47,0.0,0.16773,0.00011,14.99242]
[1779072721534,38.23,76732.15,0.0,0.1677,0.00011,14.99038]
[1779072721543,38.23,76732.15,0.0,0.1677,0.00011,14.99038]
[1779072721774,38.23,76736.6,0.0,0.16819,0.00011,15.01942]
[1779072727519,38.23,76728.97,0.0,0.16735,0.00011,14.9697]
[1779072731914,38.23,76719.9,0.0,0.16636,0.00011,14.91096]
[1779072733437,38.23,76717.73,0.0,0.16613,0.00011,14.89695]
[1779072733520,38.23,76717.73,0.0,0.16613,0.00011,14.89695]
[1779072733531,38.23,76717.73,0.0,0.16613,0.00011,14.89695]
[1779072733608,38.23,76717.73,0.0,0.16613,0.00011,14.89695]
[1779072734242,38.23,76711.1,0.0,0.1654,0.00011,14.85372]
[1779072734491,38.23,76711.1,0.0,0.1654,0.00011,14.85372]
[1779072734548,38.23,76711.1,0.0,0.1654,0.00011,14.85372]
[1779072736454,38.23,76705.49,0.0,0.1648,0.00011,14.81726]
[1779072736553,38.23,76705.49,0.0,0.1648,0.00011,14.81726]
[1779072736654,38.23,76703.36,0.0,0.16456,0.00011,14.80335]
[1779072738506,38.23,76703.28,0.0,0.16456,0.00011,14.803]
[1779072739178,38.23,76699.43,0.0,0.16414,0.00011,14.77791]
[1779072740674,38.24,76698.74,0.0,0.16407,0.00011,14.77345]
[1779072740687,38.24,76698.74,0.0,0.16407,0.00011,14.77345]
[1779072742617,38.24,76696.47,0.0,0.16382,0.00011,14.75876]
[1779072742624,38.24,76696.47,0.0,0.16382,0.00011,14.75876]
[1779072744550,38.24,76695.76,0.0,0.16375,0.00011,14.7544]
[1779072744631,38.24,76695.76,0.0,0.16375,0.00011,14.7544]
[1779072745041,38.24,76695.76,0.0,0.16375,0.00011,14.7544]
[1779072745058,38.24,76695.76,0.0,0.16375,0.00011,14.7544]
[1779072745164,38.24,76695.76,0.0,0.16375,0.00011,14.7544]
[1779072745242,38.24,76692.61,0.0,0.16341,0.00011,14.73387]
[1779072745271,38.24,76692.61,0.0,0.16341,0.00011,14.73387]
[1779072745449,38.24,76692.61,0.0,0.16341,0.00011,14.73387]
[1779072745479,38.24,76692.61,0.0,0.16341,0.00011,14.73387]
[1779072745646,38.24,76692.4,0.0,0.16339,0.00011,14.73261]
[1779072746802,38.24,76692.4,0.0,0.16339,0.00011,14.73261]
[1779072746809,38.24,76692.4,0.0,0.16339,0.00011,14.73261]
[1779072746996,38.24,76692.4,0.0,0.16339,0.00011,14.73261]
[1779072747017,38.24,76692.4,0.0,0.16339,0.00011,14.73261]
[1779072747217,38.24,76692.4,0.0,0.16339,0.00011,14.73261]
[1779072747220,38.24,76685.96,0.0,0.16269,0.00011,14.69061]
[1779072747294,38.24,76685.96,0.0,0.16269,0.00011,14.69061]
[1779072747424,38.24,76685.96,0.0,0.16269,0.00011,14.69061]
[1779072747448,38.24,76685.96,0.0,0.16269,0.00011,14.69061]
[1779072747626,38.24,76685.96,0.0,0.16269,0.00011,14.69061]
[1779072747683,38.24,76685.96,0.0,0.16269,0.00011,14.69061]
[1779072747836,38.24,76685.96,0.0,0.16269,0.00011,14.69061]
[1779072747861,38.24,76685.96,0.0,0.16269,0.00011,14.69061]
[1779072748048,38.24,76685.96,0.0,0.16269,0.00011,14.69061]
[1779072748068,38.24,76685.96,0.0,0.16269,0.00011,14.69061]
[1779072748101,38.24,76685.96,0.0,0.16269,0.00011,14.69061]
[1779072748188,38.24,76685.96,0.0,0.16269,0.00011,14.69061]
[1779072748217,38.24,76675.23,0.0,0.16154,0.00011,14.6207]
[1779072748281,38.24,76675.23,0.0,0.16154,0.00011,14.6207]
[1779072748822,38.24,76675.23,0.0,0.16154,0.00011,14.6207]
[1779072748845,38.24,76675.23,0.0,0.16154,0.00011,14.6207]
[1779072751383,38.24,76669.58,0.0,0.16094,0.00011,14.58426]
[1779072751397,38.24,76669.58,0.0,0.16094,0.00011,14.58426]
[1779072751454,38.24,76669.58,0.0,0.16094,0.00011,14.58426]
[1779072751760,38.24,76669.58,0.0,0.16094,0.00011,14.58426]
[1779072751790,38.24,76669.58,0.0,0.16094,0.00011,14.58426]
[1779072752075,38.24,76669.58,0.0,0.16094,0.00011,14.58426]
[1779072752091,38.24,76669.58,0.0,0.16094,0.00011,14.58426]
[1779072752176,38.24,76664.85,0.0,0.1604,0.00011,14.54905]
[1779072752411,38.24,76664.85,0.0,0.1604,0.00011,14.54905]
[1779072752454,38.24,76664.85,0.0,0.1604,0.00011,14.54905]
[1779072752474,38.24,76664.85,0.0,0.1604,0.00011,14.54905]
[1779072752512,38.24,76664.85,0.0,0.1604,0.00011,14.54905]
[1779072753058,38.24,76665.8,0.0,0.1605,0.00011,14.55529]
[1779072754918,38.24,76665.8,0.0,0.16051,0.00011,14.55539]
[1779072754937,38.24,76665.8,0.0,0.16051,0.00011,14.55539]
[1779072754984,38.24,76665.8,0.0,0.16051,0.00011,14.55539]
[1779072755087,38.24,76665.8,0.0,0.16051,0.00011,14.55539]
[1779072755167,38.24,76664.75,0.0,0.1604,0.00011,14.54864]
[1779072757101,38.24,76665.48,0.0,0.16047,0.00011,14.55351]
[1779072757118,38.24,76665.48,0.0,0.16047,0.00011,14.55351]
[1779072757164,38.24,76665.48,0.0,0.16047,0.00011,14.55351]
[1779072759143,38.24,76665.59,0.0,0.16049,0.00011,14.55444]
[1779072759256,38.24,76665.59,0.0,0.16049,0.00011,14.55444]
[1779072759179,38.24,76666.73,0.0,0.16061,0.00011,14.56198]
[1779072760232,38.24,76666.73,0.0,0.16061,0.00011,14.56198]
[1779072760244,38.24,76666.73,0.0,0.16061,0.00011,14.56198]
[1779072760377,38.24,76666.73,0.0,0.16062,0.00011,14.56208]
[1779072760418,38.24,76666.73,0.0,0.16062,0.00011,14.56208]
[1779072761213,38.24,76666.73,0.0,0.16062,0.00011,14.56208]
[1779072761269,38.24,76666.48,0.0,0.16059,0.00011,14.56056]
[1779072761318,38.24,76666.48,0.0,0.16059,0.00011,14.56056]
[1779072762232,38.24,76666.48,0.0,0.16059,0.00011,14.56056]
[1779072763257,38.24,76666.48,0.0,0.16059,0.00011,14.56066]
[1779072764253,38.24,76666.54,0.0,0.1606,0.00011,14.56126]
[1779072765189,38.24,76666.54,0.0,0.1606,0.00011,14.56126]
[1779072770216,38.24,76669.69,0.0,0.16096,0.00011,14.58294]
[1779072774717,38.25,76671.45,0.0,0.16118,0.00011,14.59619]
[1779072778360,38.25,76678.35,0.0,0.16194,0.00011,14.6425]
[1779072779744,38.25,76673.58,0.0,0.16143,0.00011,14.6117]
[1779072785266,38.26,76668.5,0.0,0.16092,0.00011,14.58032]
[1779072792843,38.26,76670.85,0.0,0.16122,0.00011,14.59838]
[1779072800035,38.27,76668.83,0.0,0.16104,0.00011,14.58776]
[1779072801408,38.27,76667.87,0.0,0.16095,0.00011,14.58183]
[1779072801597,38.27,76667.87,0.0,0.16095,0.00011,14.58183]
[1779072801750,38.27,76667.87,0.0,0.16095,0.00011,14.58183]
[1779072801766,38.27,76667.87,0.0,0.16095,0.00011,14.58183]
[1779072801971,38.27,76667.87,0.0,0.16095,0.00011,14.58183]
[1779072802145,38.27,76667.87,0.0,0.16095,0.00011,14.58183]
[1779072802250,38.27,76667.87,0.0,0.16095,0.00011,14.58183]
[1779072802229,38.27,76639.57,0.0,0.15794,0.00011,14.39789]
[1779072803207,38.27,76639.57,0.0,0.15794,0.00011,14.39789]
[1779072803259,38.27,76639.57,0.0,0.15794,0.00011,14.39789]
[1779072803278,38.27,76632.26,0.0,0.15717,0.00011,14.3504]
[1779072803471,38.27,76632.26,0.0,0.15717,0.00011,14.3504]
[1779072803518,38.27,76632.26,0.0,0.15717,0.00011,14.3504]
[1779072803557,38.27,76632.26,0.0,0.15717,0.00011,14.3504]
[1779072804170,38.27,76632.26,0.0,0.15717,0.00011,14.3504]
[1779072804209,38.27,76632.26,0.0,0.15717,0.00011,14.3504]
[1779072804814,38.27,76634.95,0.0,0.15746,0.00011,14.36806]
[1779072805289,38.27,76634.95,0.0,0.15746,0.00011,14.36806]
[1779072805304,38.27,76634.95,0.0,0.15746,0.00011,14.36806]
[1779072805306,38.27,76640.93,0.0,0.1581,0.00011,14.4072]
[1779072805377,38.27,76640.93,0.0,0.1581,0.00011,14.4072]
[1779072806275,38.27,76640.93,0.0,0.1581,0.00011,14.4072]
[1779072806337,38.27,76639.19,0.0,0.15792,0.00011,14.39623]
[1779072807243,38.28,76634.2,0.0,0.1574,0.00011,14.36405]
[1779072808285,38.28,76634.2,0.0,0.1574,0.00011,14.36405]
[1779072808330,38.28,76634.2,0.0,0.1574,0.00011,14.36405]
[1779072808460,38.28,76632.4,0.0,0.15721,0.00011,14.35248]
[1779072812719,38.28,76633.84,0.0,0.15734,0.00011,14.35811]
[1779072812835,38.28,76633.84,0.0,0.15734,0.00011,14.35811]
[1779072813140,38.28,76643.49,0.0,0.15836,0.00011,14.4213]
[1779072814433,38.28,76648.11,0.0,0.15885,0.00011,14.45166]
[1779072816800,38.28,76652.63,0.0,0.15934,0.00011,14.48168]
[1779072817167,38.28,76647.49,0.0,0.15881,0.00011,14.44857]
[1779072818886,38.28,76644.06,0.0,0.15845,0.00011,14.42665]
[1779072818989,38.28,76644.06,0.0,0.15845,0.00011,14.42665]
[1779072819180,38.28,76644.47,0.0,0.1585,0.00011,14.42958]
[1779072820701,38.28,76645.84,0.0,0.15865,0.00011,14.43874]
[1779072820950,38.28,76645.84,0.0,0.15865,0.00011,14.43874]
[1779072821249,38.29,76641.52,0.0,0.15819,0.00011,14.41086]
[1779072821363,38.29,76641.52,0.0,0.15819,0.00011,14.41086]
[1779072821390,38.29,76641.52,0.0,0.15819,0.00011,14.41086]
[1779072821457,38.29,76641.52,0.0,0.15819,0.00011,14.41086]
[1779072822203,38.29,76641.52,0.0,0.1582,0.00011,14.41108]
[1779072825061,38.29,76636.78,0.0,0.1577,0.00011,14.38077]
[1779072825168,38.29,76636.78,0.0,0.1577,0.00011,14.38077]
[1779072825205,38.29,76636.78,0.0,0.1577,0.00011,14.38077]
[1779072825219,38.29,76636.78,0.0,0.1577,0.00011,14.38077]
[1779072825313,38.29,76636.78,0.0,0.1577,0.00011,14.38077]
[1779072825320,38.29,76636.09,0.0,0.15764,0.00011,14.37659]
[1779072827088,38.29,76636.09,0.0,0.15764,0.00011,14.3769]
[1779072827292,38.29,76636.71,0.0,0.15771,0.00011,14.38124]
[1779072829009,38.29,76638.19,0.0,0.15787,0.00011,14.39118]
[1779072829093,38.29,76638.19,0.0,0.15787,0.00011,14.39118]
[1779072829251,38.29,76638.19,0.0,0.15788,0.00011,14.39149]
[1779072829482,38.29,76638.19,0.0,0.15788,0.00011,14.39149]
[1779072830795,38.29,76646.2,0.0,0.15873,0.00011,14.4439]
[1779072830810,38.29,76646.2,0.0,0.15873,0.00011,14.4439]
[1779072830867,38.29,76646.2,0.0,0.15873,0.00011,14.4439]
[1779072831209,38.29,76646.2,0.0,0.15873,0.00011,14.4439]
[1779072831307,38.29,76650.67,0.0,0.15921,0.00011,14.47348]
[1779072836315,38.3,76652.96,0.0,0.15948,0.00011,14.49005]
[1779072838356,38.3,76664.33,0.0,0.16072,0.00011,14.56567]
[1779072842344,38.3,76652.58,0.0,0.15949,0.00011,14.49011]
[1779072847377,38.31,76650.27,0.0,0.15928,0.00011,14.47757]
[1779072848038,38.31,76650.27,0.0,0.15928,0.00011,14.47757]
[1779072853420,38.32,76649.14,0.0,0.1592,0.00011,14.47262]
[1779072858456,38.32,76658.1,0.0,0.16019,0.00011,14.53268]
[1779072863491,38.33,76656.57,0.0,0.16006,0.00011,14.52471]
[1779072868529,38.33,76659.96,0.0,0.16045,0.00011,14.54873]
[1779072873561,38.34,76662.08,0.0,0.16067,0.00011,14.55979]
[1779072878595,38.34,76671.17,0.0,0.16167,0.00011,14.62061]
[1779072883630,38.34,76675.87,0.0,0.1622,0.00011,14.65254]
[1779072888895,38.35,76679.81,0.0,0.16264,0.00011,14.67932]
[1779072888991,38.35,76688.79,0.0,0.16361,0.00011,14.73797]
[1779072895379,38.35,76682.29,0.0,0.16293,0.00011,14.69704]
[1779072902790,38.36,76683.18,0.0,0.16308,0.00011,14.70553]
[1779072909813,38.37,76680.17,0.0,0.1628,0.00011,14.68854]
[1779072914847,38.37,76677.54,0.0,0.16255,0.00011,14.67338]
[1779072919941,38.37,76674.95,0.0,0.16229,0.00011,14.6579]
[1779072925461,38.38,76676.07,0.0,0.16243,0.00011,14.66655]
[1779072928445,38.38,76673.96,0.0,0.16222,0.00011,14.65341]
[1779072928593,38.38,76675.09,0.0,0.16235,0.00011,14.66133]
[1779072928600,38.38,76675.09,0.0,0.16235,0.00011,14.66133]
[1779072928601,38.38,76675.09,0.0,0.16235,0.00011,14.66133]
[1779072928800,38.38,76675.09,0.0,0.16235,0.00011,14.66133]
[1779072929462,38.38,76676.41,0.0,0.16249,0.00011,14.6699]
[1779072930176,38.38,76676.41,0.0,0.16249,0.00011,14.6699]
[1779072930198,38.38,76676.41,0.0,0.16249,0.00011,14.6699]
[1779072930279,38.38,76676.41,0.0,0.16249,0.00011,14.6699]
[1779072930294,38.38,76676.41,0.0,0.16249,0.00011,14.6699]
[1779072930298,38.38,76676.41,0.0,0.16249,0.00011,14.6699]
[1779072930337,38.38,76676.41,0.0,0.16249,0.00011,14.6699]
[1779072930395,38.38,76681.95,0.0,0.16309,0.00011,14.70617]
[1779072931399,38.38,76681.95,0.0,0.16309,0.00011,14.70617]
[1779072931427,38.38,76683.44,0.0,0.16322,0.00011,14.71151]
[1779072937001,38.39,76679.19,0.0,0.16279,0.00011,14.68577]
[1779072938414,38.39,76679.19,0.0,0.16279,0.00011,14.68577]
[1779072938490,38.39,76680.78,0.0,0.16297,0.00011,14.69653]
[1779072938591,38.39,76680.31,0.0,0.16293,0.00011,14.6939]
[1779072940456,38.39,76680.31,0.0,0.16293,0.00011,14.6939]
[1779072941435,38.39,76680.41,0.0,0.16295,0.00011,14.6954]
[1779072942159,38.39,76680.41,0.0,0.16295,0.00011,14.6954]
[1779072942170,38.39,76680.41,0.0,0.16295,0.00011,14.6954]
[1779072942241,38.39,76680.46,0.0,0.16296,0.00011,14.69614]
[1779072942496,38.39,76680.46,0.0,0.16296,0.00011,14.69614]
[1779072943189,38.39,76684.97,0.0,0.16346,0.00011,14.72582]
[1779072949086,38.4,76690.14,0.0,0.16405,0.00011,14.76142]
[1779072954122,38.4,76690.51,0.0,0.16411,0.00011,14.7653]
[1779072959175,38.41,76683.13,0.0,0.16334,0.00011,14.71848]
[1779072964192,38.41,76683.37,0.0,0.16338,0.00011,14.72087]
[1779072969228,38.41,76675.59,0.0,0.16256,0.00011,14.67132]
[1779072974270,38.41,76675.06,0.0,0.16251,0.00011,14.66869]
[1779072974405,38.41,76673.5,0.0,0.16235,0.00011,14.65876]
[1779072976513,38.41,76671.34,0.0,0.16213,0.00011,14.64517]
[1779072977472,38.42,76671.26,0.0,0.16212,0.00011,14.6451]
[1779072982512,38.42,76674.7,0.0,0.16251,0.00011,14.66835]
[1779072987518,38.42,76673.66,0.0,0.16241,0.00011,14.66266]
[1779072992530,38.42,76673.99,0.0,0.16243,0.00011,14.66129]
[1779072997555,38.43,76676.01,0.0,0.16267,0.00011,14.67567]
[1779073002583,38.43,76675.11,0.0,0.16259,0.00011,14.67064]
[1779073007552,38.43,76665.92,0.0,0.16162,0.00011,14.61215]
[1779073012575,38.44,76667.49,0.0,0.16182,0.00011,14.62413]
[1779073017595,38.44,76672.45,0.0,0.16237,0.00011,14.65775]
[1779073022622,38.44,76678.04,0.0,0.16299,0.00011,14.69505]
[1779073027632,38.45,76682.69,0.0,0.16353,0.00011,14.72724]
[1779073032640,38.45,76685.67,0.0,0.16387,0.00011,14.74788]
[1779073035884,38.45,76686.0,0.0,0.16392,0.00011,14.75091]
[1779073035922,38.45,76686.0,0.0,0.16392,0.00011,14.75091]
[1779073040432,38.46,76689.42,0.0,0.16431,0.00011,14.7742]
[1779073040464,38.46,76689.42,0.0,0.16431,0.00011,14.7742]
[1779073040488,38.46,76689.42,0.0,0.16431,0.00011,14.7742]
[1779073040501,38.46,76689.42,0.0,0.16431,0.00011,14.7742]
[1779073040541,38.46,76689.42,0.0,0.16431,0.00011,14.77446]
[1779073045518,38.46,76698.29,0.0,0.16529,0.00011,14.83319]
[1779073046105,38.46,76698.29,0.0,0.16529,0.00011,14.83319]
[1779073047536,38.46,76699.75,0.0,0.16545,0.00011,14.84284]
[1779073048486,38.46,76705.14,0.0,0.16605,0.00011,14.87833]
[1779073049597,38.46,76705.14,0.0,0.16605,0.00011,14.87833]
[1779073049607,38.46,76705.6,0.0,0.1661,0.00011,14.88156]
[1779073051626,38.47,76715.27,0.0,0.16712,0.00011,14.94006]
[1779073051702,38.47,76715.27,0.0,0.16712,0.00011,14.94006]
[1779073051718,38.47,76715.27,0.0,0.16712,0.00011,14.94006]
[1779073051810,38.47,76715.27,0.0,0.16712,0.00011,14.94006]
[1779073052172,38.47,76715.27,0.0,0.16712,0.00011,14.94006]
[1779073052214,38.47,76715.27,0.0,0.16712,0.00011,14.94006]
[1779073052588,38.47,76722.04,0.0,0.16787,0.00011,14.98406]
[1779073053571,38.47,76722.04,0.0,0.16787,0.00011,14.98406]
[1779073053819,38.47,76725.28,0.0,0.16822,0.00011,15.00533]
[1779073057900,38.47,76727.69,0.0,0.16849,0.00011,15.02129]
[1779073057941,38.47,76727.69,0.0,0.16849,0.00011,15.02129]
[1779073058042,38.47,76726.67,0.0,0.16839,0.00011,15.01482]
[1779073059886,38.47,76726.67,0.0,0.16839,0.00011,15.01495]
[1779073059934,38.47,76726.67,0.0,0.16839,0.00011,15.01495]
[1779073059964,38.47,76729.69,0.0,0.16872,0.00011,15.03462]
[1779073061945,38.47,76729.69,0.0,0.16872,0.00011,15.03473]
[1779073062511,38.47,76730.39,0.0,0.1688,0.00011,15.03937]
[1779073065569,38.47,76731.08,0.0,0.16888,0.00011,15.04418]
[1779073065604,38.47,76731.08,0.0,0.16888,0.00011,15.04418]
[1779073065679,38.47,76738.54,0.0,0.1697,0.00011,15.09248]
[1779073066100,38.47,76738.54,0.0,0.1697,0.00011,15.09248]
[1779073066191,38.47,76738.54,0.0,0.1697,0.00011,15.09248]
[1779073066292,38.47,76741.49,0.0,0.17003,0.00011,15.11168]
[1779073068145,38.47,76741.49,0.0,0.17003,0.00011,15.11185]
[1779073068237,38.47,76741.49,0.0,0.17003,0.00011,15.11185]
[1779073068451,38.47,76743.79,0.0,0.17029,0.00011,15.12688]
[1779073070205,38.47,76743.79,0.0,0.17029,0.00011,15.12704]
[1779073070280,38.47,76743.79,0.0,0.17029,0.00011,15.12704]
[1779073070519,38.47,76743.79,0.0,0.17029,0.00011,15.12704]
[1779073070599,38.47,76749.69,0.0,0.17095,0.00011,15.1654]
[1779073072023,38.47,76749.69,0.0,0.17095,0.00011,15.1654]
[1779073072362,38.47,76749.69,0.0,0.17095,0.00011,15.1654]
[1779073072596,38.47,76749.69,0.0,0.17095,0.00011,15.1654]
[1779073072493,38.47,76756.52,0.0,0.1717,0.00011,15.20964]
[1779073072656,38.47,76756.52,0.0,0.1717,0.00011,15.20964]
[1779073072959,38.47,76756.52,0.0,0.1717,0.00011,15.20963]
[1779073074516,38.47,76756.52,0.0,0.1717,0.00011,15.20963]
[1779073074610,38.47,76771.55,0.0,0.17337,0.00011,15.30691]
[1779073075370,38.47,76771.55,0.0,0.17337,0.00011,15.30691]
[1779073076648,38.47,76774.67,0.0,0.17372,0.00011,15.327]
[1779073077127,38.47,76765.87,0.0,0.17274,0.00011,15.27005]
[1779073080977,38.47,76763.34,0.0,0.17246,0.00011,15.25382]
[1779073084662,38.47,76762.16,0.0,0.17234,0.00011,15.24655]
[1779073084728,38.47,76762.16,0.0,0.17234,0.00011,15.24655]
[1779073085359,38.47,76762.16,0.0,0.17234,0.00011,15.24655]
[1779073085562,38.47,76761.4,0.0,0.17225,0.00011,15.24174]
[1779073086674,38.47,76762.69,0.0,0.1724,0.00011,15.25031]
[1779073086685,38.47,76762.69,0.0,0.1724,0.00011,15.25031]
[1779073086687,38.47,76762.69,0.0,0.1724,0.00011,15.25031]
[1779073088753,38.47,76764.85,0.0,0.17264,0.00011,15.26438]
[1779073088853,38.47,76764.85,0.0,0.17264,0.00011,15.26438]
[1779073089074,38.47,76764.87,0.0,0.17265,0.00011,15.26459]
[1779073090778,38.47,76764.08,0.0,0.17256,0.00011,15.25955]
[1779073091559,38.48,76763.2,0.0,0.17246,0.00011,15.25394]
[1779073096586,38.48,76765.74,0.0,0.17275,0.00011,15.27073]
[1779073101082,38.48,76759.66,0.0,0.17208,0.00011,15.23158]
[1779073101089,38.48,76759.66,0.0,0.17208,0.00011,15.23158]
[1779073101096,38.48,76759.66,0.0,0.17208,0.00011,15.23158]
[1779073103133,38.48,76756.21,0.0,0.1717,0.00011,15.20945]
[1779073103172,38.48,76756.21,0.0,0.1717,0.00011,15.20945]
[1779073103214,38.48,76755.47,0.0,0.17162,0.00011,15.20477]
[1779073105184,38.48,76755.47,0.0,0.17162,0.00011,15.2049]
[1779073105554,38.48,76755.24,0.0,0.1716,0.00011,15.20353]
[1779073110584,38.48,76754.14,0.0,0.17149,0.00011,15.19705]
[1779073111363,38.48,76755.04,0.0,0.17159,0.00011,15.203]
[1779073111369,38.48,76755.04,0.0,0.17159,0.00011,15.203]
[1779073111802,38.48,76754.84,0.0,0.17153,0.00011,15.19711]
[1779073111827,38.48,76754.84,0.0,0.17153,0.00011,15.19711]
[1779073113422,38.48,76754.84,0.0,0.17153,0.00011,15.19722]
[1779073113514,38.48,76754.84,0.0,0.17153,0.00011,15.19722]
[1779073113521,38.48,76754.38,0.0,0.17148,0.00011,15.19437]
[1779073115137,38.48,76753.65,0.0,0.1714,0.00011,15.18977]
[1779073115486,38.48,76753.65,0.0,0.1714,0.00011,15.18977]
[1779073115520,38.48,76753.65,0.0,0.1714,0.00011,15.18977]
[1779073117563,38.48,76747.37,0.0,0.17072,0.00011,15.14954]
[1779073117576,38.48,76745.22,0.0,0.17048,0.00011,15.13563]
[1779073118865,38.48,76744.62,0.0,0.17042,0.00011,15.13193]
[1779073118879,38.48,76744.62,0.0,0.17042,0.00011,15.13193]
[1779073119607,38.48,76744.62,0.0,0.17042,0.00011,15.13193]
[1779073120573,38.48,76734.72,0.0,0.16933,0.00011,15.06801]
[1779073121720,38.48,76734.72,0.0,0.16933,0.00011,15.06797]
[1779073122584,38.48,76729.79,0.0,0.16879,0.00011,15.03602]
[1779073123717,38.48,76729.05,0.0,0.1687,0.00011,15.03122]
[1779073123724,38.48,76729.05,0.0,0.1687,0.00011,15.03122]
[1779073123851,38.48,76729.05,0.0,0.1687,0.00011,15.03122]
[1779073124319,38.48,76729.05,0.0,0.1687,0.00011,15.03122]
[1779073125767,38.48,76730.11,0.0,0.16882,0.00011,15.03808]
[1779073126657,38.48,76731.02,0.0,0.16892,0.00011,15.04398]
[1779073129955,38.48,76728.67,0.0,0.16866,0.00011,15.02874]
[1779073129971,38.48,76728.67,0.0,0.16866,0.00011,15.02874]
[1779073130361,38.48,76728.67,0.0,0.16866,0.00011,15.02874]
[1779073132021,38.48,76728.65,0.0,0.16866,0.00011,15.02861]
[1779073132594,38.48,76728.46,0.0,0.16864,0.00011,15.02738]
[1779073137629,38.48,76729.88,0.0,0.16879,0.00011,15.03648]
[1779073138187,38.48,76731.06,0.0,0.16892,0.00011,15.04412]
[1779073138199,38.48,76731.06,0.0,0.16892,0.00011,15.04412]
[1779073138417,38.48,76731.06,0.0,0.16892,0.00011,15.04409]
[1779073140241,38.48,76735.54,0.0,0.16942,0.00011,15.07313]
[1779073140681,38.48,76738.06,0.0,0.16969,0.00011,15.08944]
[1779073144362,38.48,76733.61,0.0,0.1692,0.00011,15.06035]
[1779073144377,38.48,76733.61,0.0,0.1692,0.00011,15.06035]
[1779073144459,38.48,76733.61,0.0,0.1692,0.00011,15.06035]
[1779073146431,38.48,76733.96,0.0,0.16923,0.00011,15.06251]
[1779073146635,38.48,76733.73,0.0,0.16921,0.00011,15.0609]
[1779073148507,38.48,76733.73,0.0,0.16921,0.00011,15.06078]
[1779073148513,38.48,76733.73,0.0,0.16921,0.00011,15.06078]
[1779073148566,38.48,76733.73,0.0,0.16921,0.00011,15.06078]
[1779073148667,38.48,76733.67,0.0,0.1692,0.00011,15.06022]
[1779073150540,38.48,76733.67,0.0,0.1692,0.00011,15.06022]
[1779073150641,38.48,76736.03,0.0,0.16945,0.00011,15.07537]
[1779073152600,38.48,76735.53,0.0,0.1694,0.00011,15.07199]
[1779073152603,38.48,76735.53,0.0,0.1694,0.00011,15.07199]
[1779073152604,38.48,76735.53,0.0,0.1694,0.00011,15.07199]
[1779073152611,38.48,76735.53,0.0,0.1694,0.00011,15.07199]
[1779073156709,38.48,76737.69,0.0,0.16962,0.00011,15.08543]
[1779073156721,38.48,76737.69,0.0,0.16962,0.00011,15.08543]
[1779073157551,38.48,76737.69,0.0,0.16962,0.00011,15.08532]
[1779073158763,38.48,76737.05,0.0,0.16955,0.00011,15.08106]
[1779073159686,38.48,76736.28,0.0,0.16946,0.00011,15.07587]
[1779073160847,38.48,76738.09,0.0,0.16966,0.00011,15.08739]
[1779073160870,38.48,76738.09,0.0,0.16966,0.00011,15.08739]
[1779073161578,38.48,76738.09,0.0,0.16965,0.00011,15.08728]
[1779073162896,38.48,76739.01,0.0,0.16975,0.00011,15.09311]
[1779073163649,38.48,76738.8,0.0,0.16973,0.00011,15.09162]
[1779073163836,38.48,76738.8,0.0,0.16973,0.00011,15.09162]
[1779073163845,38.48,76738.8,0.0,0.16973,0.00011,15.09162]
[1779073164211,38.48,76738.8,0.0,0.16973,0.00011,15.09162]
[1779073164967,38.48,76738.8,0.0,0.16973,0.00011,15.09148]
[1779073164981,38.48,76738.8,0.0,0.16973,0.00011,15.09148]
[1779073165646,38.47,76743.49,0.0,0.17024,0.00011,15.1217]
[1779073167023,38.47,76743.86,0.0,0.17027,0.00011,15.12376]
[1779073167033,38.47,76743.86,0.0,0.17027,0.00011,15.12376]
[1779073172045,38.47,76742.5,0.0,0.17007,0.00011,15.10944]
[1779073173186,38.47,76737.23,0.0,0.16948,0.00011,15.07482]
[1779073173199,38.47,76737.23,0.0,0.16948,0.00011,15.07482]
[1779073174669,38.47,76737.23,0.0,0.16948,0.00011,15.07482]
[1779073174769,38.47,76737.36,0.0,0.16949,0.00011,15.07544]
[1779073174780,38.47,76737.36,0.0,0.16949,0.00011,15.07544]
[1779073174783,38.47,76737.36,0.0,0.16949,0.00011,15.07544]
[1779073174847,38.47,76737.36,0.0,0.16949,0.00011,15.07544]
[1779073175276,38.47,76737.36,0.0,0.16949,0.00011,15.07544]
[1779073175280,38.47,76737.36,0.0,0.16949,0.00011,15.07544]
[1779073175429,38.47,76737.36,0.0,0.16949,0.00011,15.07544]
[1779073175678,38.47,76737.76,0.0,0.16953,0.00011,15.07781]
[1779073176805,38.47,76737.29,0.0,0.16948,0.00011,15.07454]
[1779073176865,38.47,76737.29,0.0,0.16948,0.00011,15.07454]
[1779073177693,38.47,76737.84,0.0,0.16953,0.00011,15.07787]
[1779073181428,38.47,76736.14,0.0,0.16933,0.00011,15.06594]
[1779073181489,38.47,76736.14,0.0,0.16933,0.00011,15.06594]
[1779073181720,38.46,76736.37,0.0,0.16935,0.00011,15.06721]
[1779073183467,38.46,76737.71,0.0,0.16949,0.00011,15.07565]
[1779073183568,38.46,76737.71,0.0,0.16949,0.00011,15.07565]
[1779073183738,38.46,76736.96,0.0,0.16941,0.00011,15.07056]
[1779073184466,38.46,76736.96,0.0,0.16941,0.00011,15.07056]
[1779073188416,38.46,76734.03,0.0,0.16907,0.00011,15.05095]
[1779073188634,38.46,76734.03,0.0,0.16907,0.00011,15.05095]
[1779073188761,38.46,76734.83,0.0,0.16916,0.00011,15.05593]
[1779073188855,38.46,76734.83,0.0,0.16916,0.00011,15.05593]
[1779073188897,38.46,76743.15,0.0,0.17007,0.00011,15.1096]
[1779073192649,38.46,76750.88,0.0,0.17092,0.00011,15.15948]
[1779073192689,38.46,76750.26,0.0,0.17085,0.00011,15.15541]
[1779073192949,38.46,76750.26,0.0,0.17085,0.00011,15.15541]
[1779073193001,38.46,76750.26,0.0,0.17085,0.00011,15.15541]
[1779073193757,38.46,76750.26,0.0,0.17085,0.00011,15.15541]
[1779073193863,38.46,76751.71,0.0,0.17101,0.00011,15.16472]
[1779073193964,38.46,76751.06,0.0,0.17094,0.00011,15.16051]
[1779073195788,38.46,76751.14,0.0,0.17095,0.00011,15.16099]
[1779073196679,38.46,76750.45,0.0,0.17087,0.00011,15.15649]
[1779073199900,38.46,76750.36,0.0,0.17086,0.00011,15.15581]
[1779073199907,38.46,76750.36,0.0,0.17086,0.00011,15.15581]
[1779073199910,38.46,76750.36,0.0,0.17086,0.00011,15.15581]
[1779073200100,38.46,76750.84,0.0,0.17091,0.00011,15.15892]
[1779073201950,38.46,76750.84,0.0,0.17091,0.00011,15.15892]
[1779073202789,38.46,76756.03,0.0,0.17148,0.00011,15.19246]
[1779073204016,38.46,76752.65,0.0,0.17111,0.00011,15.17047]
[1779073204022,38.46,76752.65,0.0,0.17111,0.00011,15.17047]
[1779073204027,38.46,76752.65,0.0,0.17111,0.00011,15.17047]
[1779073205788,38.46,76750.64,0.0,0.17089,0.00011,15.15744]
[1779073205815,38.46,76750.64,0.0,0.17089,0.00011,15.15744]
[1779073206627,38.46,76750.67,0.0,0.17089,0.00011,15.15764]
[1779073206729,38.46,76750.67,0.0,0.17089,0.00011,15.15764]
[1779073206779,38.46,76750.67,0.0,0.17089,0.00011,15.15764]
[1779073206776,38.46,76755.53,0.0,0.17143,0.00011,15.18908]
[1779073207050,38.46,76755.53,0.0,0.17143,0.00011,15.18908]
[1779073207195,38.46,76755.53,0.0,0.17143,0.00011,15.18908]
[1779073207361,38.46,76755.53,0.0,0.17143,0.00011,15.18908]
[1779073207491,38.46,76755.53,0.0,0.17143,0.00011,15.18908]
[1779073207646,38.46,76755.53,0.0,0.17143,0.00011,15.18908]
[1779073207658,38.46,76773.13,0.0,0.17338,0.00011,15.3029]
[1779073207928,38.46,76773.13,0.0,0.17338,0.00011,15.3029]
[1779073208662,38.46,76773.13,0.0,0.17338,0.00011,15.3029]
[1779073208695,38.46,76792.05,0.0,0.1755,0.00011,15.42508]
[1779073211206,38.46,76800.6,0.0,0.17646,0.00011,15.47998]
[1779073213471,38.46,76799.49,0.0,0.17633,0.00011,15.47267]
[1779073213508,38.46,76799.49,0.0,0.17633,0.00011,15.47267]
[1779073213530,38.46,76799.49,0.0,0.17633,0.00011,15.47267]
[1779073213676,38.46,76799.49,0.0,0.17633,0.00011,15.47267]
[1779073213707,38.46,76799.49,0.0,0.17633,0.00011,15.47267]
[1779073213760,38.46,76799.49,0.0,0.17633,0.00011,15.47267]
[1779073213796,38.46,76799.49,0.0,0.17633,0.00011,15.47267]
[1779073213798,38.46,76818.26,0.0,0.17844,0.00011,15.59348]
[1779073214315,38.46,76818.26,0.0,0.17844,0.00011,15.59348]
[1779073214398,38.45,76819.43,0.0,0.17857,0.00011,15.60073]
[1779073216749,38.45,76819.96,0.0,0.17863,0.00011,15.60385]
[1779073218462,38.45,76823.3,0.0,0.179,0.00011,15.62481]
[1779073218773,38.45,76826.55,0.0,0.17936,0.00011,15.64547]
[1779073222471,38.45,76824.39,0.0,0.17909,0.00011,15.63049]
[1779073224612,38.45,76822.73,0.0,0.17889,0.00011,15.61914]
[1779073224727,38.45,76822.73,0.0,0.17889,0.00011,15.61914]
[1779073224828,38.44,76823.35,0.0,0.17895,0.00011,15.62252]
[1779073226656,38.44,76823.35,0.0,0.17895,0.00011,15.62252]
[1779073226849,38.44,76822.73,0.0,0.17887,0.00011,15.6179]
[1779073228723,38.44,76822.94,0.0,0.17889,0.00011,15.61895]
[1779073228729,38.44,76822.94,0.0,0.17889,0.00011,15.61895]
[1779073228796,38.44,76822.94,0.0,0.17889,0.00011,15.61895]
[1779073228750,38.44,76824.69,0.0,0.17909,0.00011,15.63025]
[1779073230770,38.44,76824.43,0.0,0.17905,0.00011,15.62826]
[1779073230821,38.44,76823.63,0.0,0.17896,0.00011,15.62278]
[1779073234895,38.44,76817.28,0.0,0.17817,0.00011,15.57595]
[1779073234944,38.44,76817.28,0.0,0.17817,0.00011,15.57595]
[1779073235450,38.44,76817.26,0.0,0.17817,0.00011,15.57557]
[1779073236958,38.44,76817.26,0.0,0.17816,0.00011,15.57533]
[1779073237763,38.43,76818.18,0.0,0.17826,0.00011,15.58104]
[1779073242808,38.43,76818.71,0.0,0.17831,0.00011,15.58352]
[1779073243136,38.43,76819.48,0.0,0.17839,0.00011,15.58802]
[1779073243144,38.43,76819.48,0.0,0.17839,0.00011,15.58802]
[1779073243154,38.43,76819.48,0.0,0.17839,0.00011,15.58802]
[1779073245193,38.43,76824.99,0.0,0.17901,0.00011,15.62336]
[1779073245202,38.43,76824.99,0.0,0.17901,0.00011,15.62336]
[1779073247259,38.43,76829.63,0.0,0.17953,0.00011,15.65277]
[1779073247281,38.43,76829.63,0.0,0.17953,0.00011,15.65277]
[1779073247785,38.43,76829.63,0.0,0.17953,0.00011,15.65277]
[1779073250283,38.43,76833.71,0.0,0.17998,0.00011,15.67836]
[1779073250371,38.43,76846.5,0.0,0.18144,0.00011,15.76075]
[1779073251388,38.43,76846.5,0.0,0.18144,0.00011,15.76075]
[1779073251830,38.43,76849.32,0.0,0.18176,0.00011,15.77881]
[1779073252458,38.43,76849.32,0.0,0.18176,0.00011,15.77881]
[1779073252969,38.43,76850.85,0.0,0.18194,0.00012,15.78848]
[1779073252972,38.43,76850.85,0.0,0.18194,0.00012,15.78848]
[1779073253428,38.43,76850.85,0.0,0.18194,0.00012,15.78848]
[1779073253570,38.43,76850.85,0.0,0.18194,0.00012,15.78848]
[1779073253843,38.43,76850.85,0.0,0.18194,0.00012,15.78848]
[1779073253814,38.42,76852.64,0.0,0.18214,0.00012,15.79982]
[1779073253920,38.42,76852.64,0.0,0.18214,0.00012,15.79982]
[1779073254249,38.42,76852.64,0.0,0.18213,0.00012,15.7996]
[1779073257274,38.42,76863.07,0.0,0.18331,0.00012,15.8655]
[1779073262313,38.41,76862.26,0.0,0.18317,0.00012,15.85749]
[1779073267346,38.41,76853.64,0.0,0.18214,0.00012,15.80021]
[1779073268352,38.41,76844.91,0.0,0.18113,0.00011,15.74369]
[1779073269222,38.41,76844.91,0.0,0.18113,0.00011,15.74369]
[1779073269892,38.41,76843.51,0.0,0.18097,0.00011,15.73433]
[1779073275374,38.4,76844.45,0.0,0.18106,0.00011,15.73969]
[1779073281446,38.4,76844.88,0.0,0.18109,0.00011,15.7412]
[1779073286477,38.4,76843.82,0.0,0.18095,0.00011,15.73357]
[1779073291513,38.4,76850.33,0.0,0.18164,0.00012,15.7701]
[1779073294134,38.39,76849.56,0.0,0.18155,0.00011,15.76467]
[1779073294903,38.39,76860.0,0.0,0.18274,0.00012,15.83166]
[1779073295023,38.39,76860.0,0.0,0.18274,0.00012,15.83166]
[1779073295294,38.39,76860.0,0.0,0.18274,0.00012,15.83166]
[1779073295438,38.39,76860.0,0.0,0.18274,0.00012,15.83166]
[1779073295513,38.39,76860.0,0.0,0.18274,0.00012,15.83166]
[1779073295594,38.39,76860.0,0.0,0.18274,0.00012,15.83166]
[1779073295766,38.39,76860.0,0.0,0.18274,0.00012,15.83166]
[1779073295898,38.39,76860.0,0.0,0.18274,0.00012,15.83166]
[1779073295768,38.39,76876.72,0.0,0.18468,0.00012,15.93943]
[1779073296151,38.39,76876.72,0.0,0.18468,0.00012,15.93943]
[1779073296239,38.39,76876.72,0.0,0.18468,0.00012,15.93943]
[1779073296555,38.39,76876.72,0.0,0.18468,0.00012,15.93934]
[1779073299506,38.39,76875.2,0.0,0.18448,0.00012,15.92863]
[1779073299575,38.39,76875.74,0.0,0.18454,0.00012,15.93149]
[1779073304833,38.38,76875.85,0.0,0.18451,0.00012,15.92997]
[1779073310263,38.37,76867.49,0.0,0.18343,0.00012,15.8705]
[1779073312019,38.36,76860.01,0.0,0.18255,0.00012,15.82145]
[1779073312799,38.36,76857.12,0.0,0.18221,0.00012,15.80224]
[1779073317806,38.36,76858.97,0.0,0.1824,0.00012,15.81312]
[1779073322864,38.35,76852.2,0.0,0.18159,0.00012,15.76774]
[1779073327961,38.35,76858.83,0.0,0.18234,0.00012,15.80983]
[1779073331233,38.35,76864.91,0.0,0.18302,0.00012,15.84744]
[1779073331452,38.35,76864.91,0.0,0.18302,0.00012,15.84744]
[1779073331547,38.35,76864.91,0.0,0.18302,0.00012,15.84744]
[1779073331833,38.35,76864.91,0.0,0.18302,0.00012,15.84744]
[1779073331881,38.35,76881.16,0.0,0.1849,0.00012,15.95229]
[1779073334063,38.35,76884.49,0.0,0.18528,0.00012,15.97316]
[1779073334114,38.35,76884.49,0.0,0.18528,0.00012,15.97316]
[1779073334830,38.34,76885.3,0.0,0.18537,0.00012,15.97808]
[1779073338813,38.34,76887.46,0.0,0.1856,0.00012,15.99107]
[1779073338993,38.34,76888.75,0.0,0.18575,0.00012,15.99907]
[1779073339866,38.34,76888.75,0.0,0.18574,0.00012,15.99876]
[1779073341993,38.34,76889.38,0.0,0.1858,0.00012,16.00217]
[1779073342202,38.34,76889.38,0.0,0.1858,0.00012,16.00217]
[1779073342280,38.34,76889.38,0.0,0.1858,0.00012,16.00217]
[1779073342919,38.34,76900.51,0.0,0.18709,0.00012,16.07322]
[1779073343954,38.34,76900.51,0.0,0.18709,0.00012,16.07322]
[1779073344095,38.34,76900.51,0.0,0.18709,0.00012,16.07322]
[1779073344610,38.34,76900.51,0.0,0.18709,0.00012,16.07322]
[1779073344617,38.34,76900.51,0.0,0.18709,0.00012,16.07322]
[1779073344716,38.34,76900.51,0.0,0.18709,0.00012,16.07322]
[1779073344936,38.33,76901.51,0.0,0.18719,0.00012,16.07885]
[1779073347851,38.33,76904.38,0.0,0.18752,0.00012,16.09649]
[1779073350945,38.33,76893.7,0.0,0.18623,0.00012,16.02608]
[1779073352116,38.33,76891.29,0.0,0.18591,0.00012,16.00562]
[1779073352214,38.33,76891.29,0.0,0.18591,0.00012,16.00562]
[1779073352958,38.33,76894.09,0.0,0.18623,0.00012,16.02331]
[1779073354157,38.32,76893.4,0.0,0.18614,0.00012,16.01852]
[1779073354973,38.32,76892.47,0.0,0.18602,0.00012,16.01218]
[1779073356460,38.32,76892.53,0.0,0.18603,0.00012,16.01222]
[1779073356497,38.32,76892.53,0.0,0.18603,0.00012,16.01222]
[1779073356987,38.32,76894.63,0.0,0.18626,0.00012,16.0254]
[1779073358280,38.32,76898.41,0.0,0.1867,0.00012,16.04939]
[1779073359001,38.32,76898.2,0.0,0.18667,0.00012,16.04765]
[1779073364010,38.31,76893.8,0.0,0.18613,0.00012,16.01782]
[1779073364470,38.31,76893.67,0.0,0.18611,0.00012,16.01698]
[1779073364484,38.31,76893.67,0.0,0.18611,0.00012,16.01698]
[1779073364529,38.31,76893.67,0.0,0.18611,0.00012,16.01698]
[1779073364542,38.31,76893.4,0.0,0.18607,0.00012,16.01489]
[1779073366524,38.31,76893.4,0.0,0.18607,0.00012,16.01454]
[1779073366975,38.31,76896.1,0.0,0.18637,0.00012,16.03123]
[1779073367815,38.31,76896.1,0.0,0.18637,0.00012,16.03123]
[1779073367859,38.31,76896.1,0.0,0.18637,0.00012,16.03123]
[1779073368594,38.31,76895.73,0.0,0.18632,0.00012,16.02884]
[1779073368659,38.31,76895.73,0.0,0.18632,0.00012,16.02884]
[1779073368691,38.31,76897.17,0.0,0.18649,0.00012,16.03775]
[1779073370646,38.31,76897.17,0.0,0.18648,0.00012,16.03737]
[1779073370931,38.31,76903.96,0.0,0.18726,0.00012,16.08028]
[1779073375966,38.3,76902.93,0.0,0.18711,0.00012,16.07193]
[1779073378872,38.3,76902.92,0.0,0.18708,0.00012,16.07062]
[1779073378882,38.3,76902.92,0.0,0.18708,0.00012,16.07062]
[1779073382994,38.29,76903.21,0.0,0.18709,0.00012,16.07124]
[1779073383008,38.29,76903.21,0.0,0.18709,0.00012,16.07124]
[1779073388041,38.29,76902.94,0.0,0.18701,0.00012,16.06703]
[1779073389170,38.28,76902.31,0.0,0.18692,0.00012,16.06215]
[1779073389190,38.28,76902.31,0.0,0.18692,0.00012,16.06215]
[1779073389291,38.28,76901.0,0.0,0.18677,0.00012,16.0537]
[1779073391218,38.28,76901.0,0.0,0.18676,0.00012,16.05331]
[1779073391950,38.28,76898.05,0.0,0.1864,0.00012,16.03354]
[1779073396995,38.28,76898.85,0.0,0.18647,0.00012,16.03723]
[1779073397385,38.28,76899.24,0.0,0.18651,0.00012,16.03937]
[1779073397421,38.28,76899.24,0.0,0.18651,0.00012,16.03937]
[1779073397468,38.28,76899.34,0.0,0.18652,0.00012,16.04002]
[1779073399436,38.27,76899.34,0.0,0.18651,0.00012,16.03965]
[1779073400062,38.27,76899.55,0.0,0.18652,0.00012,16.04026]
[1779073403559,38.27,76899.86,0.0,0.18654,0.00012,16.04114]
[1779073403625,38.27,76899.86,0.0,0.18654,0.00012,16.04114]
[1779073403727,38.27,76899.83,0.0,0.18654,0.00012,16.04095]
[1779073405622,38.27,76900.07,0.0,0.18656,0.00012,16.04213]
[1779073406051,38.27,76900.25,0.0,0.18656,0.00012,16.04255]
[1779073408932,38.26,76899.82,0.0,0.1865,0.00012,16.03903]
[1779073408959,38.26,76899.82,0.0,0.1865,0.00012,16.03903]
[1779073409018,38.26,76899.82,0.0,0.1865,0.00012,16.03903]
[1779073409951,38.26,76892.3,0.0,0.18561,0.00012,15.99011]
[1779073411377,38.26,76884.19,0.0,0.18461,0.00012,15.93209]
[1779073413725,38.26,76881.96,0.0,0.18434,0.00012,15.91725]
[1779073413787,38.26,76881.96,0.0,0.18434,0.00012,15.91725]
[1779073419939,38.25,76882.52,0.0,0.18436,0.00012,15.91856]
[1779073425403,38.24,76881.53,0.0,0.18419,0.00012,15.90893]
[1779073432525,38.23,76881.82,0.0,0.18416,0.00012,15.90751]
[1779073436040,38.23,76882.45,0.0,0.18421,0.00012,15.9102]
[1779073438568,38.22,76872.38,0.0,0.18301,0.00012,15.84371]
[1779073441259,38.22,76871.53,0.0,0.1829,0.00012,15.83773]
[1779073441428,38.22,76871.53,0.0,0.1829,0.00012,15.83773]
[1779073444218,38.22,76866.65,0.0,0.18233,0.00012,15.80581]
[1779073444781,38.22,76866.65,0.0,0.18233,0.00012,15.80581]
[1779073444869,38.22,76866.65,0.0,0.18233,0.00012,15.80581]
[1779073445061,38.22,76866.65,0.0,0.18233,0.00012,15.80581]
[1779073444890,38.22,76861.85,0.0,0.18178,0.00012,15.77464]
[1779073445689,38.22,76861.85,0.0,0.18178,0.00012,15.77464]
[1779073445716,38.22,76861.85,0.0,0.18178,0.00012,15.77464]
[1779073445865,38.22,76861.85,0.0,0.18178,0.00012,15.77464]
[1779073445916,38.22,76861.85,0.0,0.18178,0.00012,15.77464]
[1779073446048,38.22,76861.85,0.0,0.18178,0.00012,15.77464]
[1779073446059,38.22,76856.05,0.0,0.18111,0.00012,15.73701]
[1779073446141,38.22,76856.05,0.0,0.18111,0.00012,15.73701]
[1779073446227,38.22,76856.05,0.0,0.18111,0.00012,15.73701]
[1779073446235,38.22,76856.05,0.0,0.18111,0.00012,15.73701]
[1779073446239,38.22,76856.05,0.0,0.18111,0.00012,15.73701]
[1779073446287,38.22,76856.05,0.0,0.18111,0.00012,15.73701]
[1779073446624,38.22,76856.05,0.0,0.1811,0.00012,15.73684]
[1779073447674,38.22,76856.05,0.0,0.1811,0.00012,15.73684]
[1779073447763,38.22,76856.05,0.0,0.1811,0.00012,15.73684]
[1779073447948,38.22,76857.78,0.0,0.1813,0.00012,15.74805]
[1779073450978,38.22,76854.18,0.0,0.18088,0.00012,15.72455]
[1779073455001,38.22,76854.18,0.0,0.18088,0.00012,15.72414]
[1779073455036,38.22,76854.18,0.0,0.18088,0.00012,15.72414]
[1779073455077,38.22,76854.31,0.0,0.18089,0.00012,15.72486]
[1779073457048,38.22,76854.31,0.0,0.18089,0.00012,15.72486]
[1779073457062,38.22,76854.18,0.0,0.18087,0.00012,15.72378]
[1779073462750,38.22,76853.82,0.0,0.18081,0.00012,15.72056]
[1779073467436,38.21,76850.19,0.0,0.18038,0.00012,15.69631]
[1779073467506,38.21,76850.19,0.0,0.18038,0.00012,15.69631]
[1779073471457,38.21,76840.62,0.0,0.17922,0.00011,15.62854]
[1779073476681,38.21,76833.91,0.0,0.17844,0.00011,15.58441]
[1779073480806,38.21,76846.67,0.0,0.1799,0.00011,15.66664]
[1779073483799,38.21,76857.93,0.0,0.18119,0.00012,15.73972]
[1779073487558,38.21,76860.56,0.0,0.18149,0.00012,15.75654]
[1779073487722,38.21,76860.56,0.0,0.18149,0.00012,15.75654]
[1779073487933,38.21,76860.56,0.0,0.18149,0.00012,15.75654]
[1779073488045,38.21,76860.56,0.0,0.18149,0.00012,15.75654]
[1779073488052,38.21,76860.56,0.0,0.18149,0.00012,15.75654]
[1779073488138,38.21,76860.56,0.0,0.18149,0.00012,15.75654]
[1779073488146,38.21,76860.5,0.0,0.18148,0.00012,15.75601]
[1779073488219,38.21,76860.5,0.0,0.18148,0.00012,15.75601]
[1779073488355,38.21,76860.5,0.0,0.18148,0.00012,15.75601]
[1779073488933,38.21,76860.5,0.0,0.18148,0.00012,15.75601]
[1779073490369,38.21,76857.79,0.0,0.18117,0.00012,15.73836]
[1779073490415,38.21,76857.79,0.0,0.18117,0.00012,15.73836]
[1779073490678,38.21,76857.95,0.0,0.18119,0.00012,15.73936]
[1779073492726,38.21,76857.95,0.0,0.18119,0.00012,15.73933]
[1779073493986,38.21,76856.66,0.0,0.18104,0.00012,15.73092]
[1779073494078,38.21,76872.99,0.0,0.18293,0.00012,15.83676]
[1779073499148,38.2,76874.95,0.0,0.18313,0.00012,15.84791]
[1779073501819,38.2,76876.26,0.0,0.18325,0.00012,15.85508]
[1779073503953,38.2,76868.04,0.0,0.18229,0.00012,15.80136]
[1779073504003,38.2,76868.04,0.0,0.18229,0.00012,15.80136]
[1779073504066,38.2,76868.04,0.0,0.18229,0.00012,15.80136]
[1779073504085,38.2,76865.77,0.0,0.18201,0.00012,15.78584]
[1779073504303,38.2,76865.77,0.0,0.18201,0.00012,15.78584]
[1779073504472,38.2,76865.77,0.0,0.18201,0.00012,15.78584]
[1779073504536,38.2,76865.77,0.0,0.18201,0.00012,15.78584]
[1779073504611,38.2,76865.77,0.0,0.18201,0.00012,15.78584]
[1779073504776,38.2,76865.77,0.0,0.18201,0.00012,15.78584]
[1779073504900,38.2,76865.77,0.0,0.18201,0.00012,15.78584]
[1779073504961,38.2,76865.77,0.0,0.18201,0.00012,15.78584]
[1779073505138,38.2,76865.77,0.0,0.18201,0.00012,15.78584]
[1779073505044,38.2,76865.77,0.0,0.18201,0.00012,15.78584]
[1779073505228,38.2,76865.77,0.0,0.18201,0.00012,15.78584]
[1779073505339,38.2,76865.77,0.0,0.18201,0.00012,15.78584]
[1779073505413,38.2,76865.77,0.0,0.18201,0.00012,15.78584]
[1779073505546,38.2,76865.77,0.0,0.18201,0.00012,15.78584]
[1779073505644,38.2,76865.77,0.0,0.18201,0.00012,15.78584]
[1779073505752,38.2,76865.77,0.0,0.18201,0.00012,15.78584]
[1779073505795,38.2,76865.77,0.0,0.18201,0.00012,15.78584]
[1779073505968,38.2,76865.77,0.0,0.18201,0.00012,15.78584]
[1779073506002,38.2,76865.77,0.0,0.18201,0.00012,15.78584]
[1779073506052,38.19,76863.17,0.0,0.18171,0.00012,15.76889]
[1779073506269,38.19,76863.17,0.0,0.18171,0.00012,15.76889]
[1779073506285,38.19,76863.17,0.0,0.18171,0.00012,15.76889]
[1779073506418,38.19,76863.17,0.0,0.18171,0.00012,15.76889]
[1779073507117,38.19,76859.48,0.0,0.18128,0.00012,15.74484]
[1779073510007,38.19,76852.01,0.0,0.18042,0.00012,15.69635]
[1779073510046,38.19,76852.01,0.0,0.18042,0.00012,15.69635]
[1779073512636,38.19,76852.88,0.0,0.18052,0.00012,15.70214]
[1779073512698,38.19,76852.88,0.0,0.18052,0.00012,15.70214]
[1779073513103,38.19,76854.8,0.0,0.18074,0.00012,15.71464]
[1779073514669,38.19,76859.34,0.0,0.18127,0.00012,15.74409]
[1779073515117,38.19,76860.84,0.0,0.18144,0.00012,15.7538]
[1779073520153,38.19,76857.27,0.0,0.18103,0.00012,15.73054]
[1779073524719,38.19,76851.32,0.0,0.18034,0.00012,15.69172]
[1779073524774,38.19,76851.32,0.0,0.18034,0.00012,15.69172]
[1779073528719,38.19,76855.14,0.0,0.18077,0.00012,15.71626]
[1779073528767,38.19,76855.14,0.0,0.18077,0.00012,15.71626]
[1779073535208,38.19,76858.2,0.0,0.18108,0.00012,15.73109]
[1779073541913,38.19,76862.83,0.0,0.18161,0.00012,15.76065]
[1779073541957,38.19,76862.83,0.0,0.18161,0.00012,15.76065]
[1779073543475,38.19,76862.49,0.0,0.18156,0.00012,15.75835]
[1779073544157,38.19,76863.96,0.0,0.18173,0.00012,15.76779]
[1779073547587,38.19,76864.19,0.0,0.18176,0.00012,15.76911]
[1779073547605,38.19,76864.19,0.0,0.18176,0.00012,15.76911]
[1779073552670,38.19,76861.13,0.0,0.1814,0.00012,15.74909]
[1779073554838,38.19,76863.2,0.0,0.18164,0.00012,15.76247]
[1779073555841,38.19,76864.8,0.0,0.18182,0.00012,15.77285]
[1779073555909,38.19,76864.8,0.0,0.18182,0.00012,15.77285]
[1779073555930,38.19,76868.88,0.0,0.1823,0.00012,15.79927]
[1779073557886,38.19,76870.73,0.0,0.18251,0.00012,15.81119]
[1779073558224,38.19,76872.57,0.0,0.18272,0.00012,15.82291]
[1779073558255,38.19,76872.57,0.0,0.18272,0.00012,15.82291]
[1779073558290,38.19,76872.57,0.0,0.18272,0.00012,15.82291]
[1779073558450,38.19,76872.57,0.0,0.18272,0.00012,15.82291]
[1779073559135,38.19,76876.3,0.0,0.18315,0.00012,15.84709]
[1779073559971,38.19,76876.3,0.0,0.18315,0.00012,15.84709]
[1779073559995,38.19,76876.3,0.0,0.18315,0.00012,15.84709]
[1779073560084,38.19,76881.77,0.0,0.18378,0.00012,15.88213]
[1779073562025,38.19,76883.88,0.0,0.18402,0.00012,15.89536]
[1779073562082,38.19,76883.88,0.0,0.18402,0.00012,15.89536]
[1779073562092,38.18,76882.23,0.0,0.18382,0.00012,15.88422]
[1779073563263,38.18,76882.23,0.0,0.18381,0.00012,15.88377]
[1779073564070,38.18,76882.23,0.0,0.18381,0.00012,15.88377]
[1779073564104,38.18,76882.23,0.0,0.18381,0.00012,15.88377]
[1779073564171,38.18,76883.46,0.0,0.18394,0.00012,15.89085]
[1779073566136,38.18,76883.46,0.0,0.18394,0.00012,15.89085]
[1779073566207,38.18,76880.66,0.0,0.18359,0.00012,15.87182]
[1779073566771,38.18,76880.66,0.0,0.18359,0.00012,15.87182]
[1779073566884,38.18,76880.66,0.0,0.18359,0.00012,15.87182]
[1779073566900,38.18,76880.66,0.0,0.18359,0.00012,15.87182]
[1779073566949,38.18,76880.66,0.0,0.18359,0.00012,15.87182]
[1779073567002,38.18,76880.66,0.0,0.18359,0.00012,15.87182]
[1779073567038,38.18,76882.55,0.0,0.18381,0.00012,15.88407]
[1779073567457,38.18,76882.55,0.0,0.18381,0.00012,15.88407]
[1779073568068,38.18,76889.21,0.0,0.18458,0.00012,15.92679]
[1779073569852,38.18,76889.21,0.0,0.18458,0.00012,15.92679]
[1779073570099,38.18,76889.21,0.0,0.18458,0.00012,15.92679]
[1779073570247,38.18,76889.21,0.0,0.18458,0.00012,15.92679]
[1779073572866,38.17,76898.02,0.0,0.18558,0.00012,15.98197]
[1779073573080,38.17,76891.47,0.0,0.1848,0.00012,15.93907]
[1779073579589,38.16,76886.43,0.0,0.18416,0.00012,15.9034]
[1779073584680,38.16,76885.64,0.0,0.18403,0.00012,15.89652]
[1779073586732,38.15,76876.53,0.0,0.18296,0.00012,15.83655]
[1779073591199,38.15,76883.21,0.0,0.18371,0.00012,15.87839]
[1779073591266,38.15,76884.7,0.0,0.18383,0.00012,15.88264]
[1779073591450,38.15,76884.7,0.0,0.18383,0.00012,15.88264]
[1779073591631,38.15,76884.7,0.0,0.18383,0.00012,15.88264]
[1779073591667,38.15,76884.7,0.0,0.18383,0.00012,15.88264]
[1779073591750,38.15,76884.7,0.0,0.18383,0.00012,15.88264]
[1779073591761,38.15,76884.7,0.0,0.18383,0.00012,15.88264]
[1779073591867,38.15,76884.7,0.0,0.18383,0.00012,15.88264]
[1779073591959,38.15,76884.7,0.0,0.18383,0.00012,15.88264]
[1779073592071,38.15,76884.7,0.0,0.18383,0.00012,15.88264]
[1779073592088,38.15,76887.92,0.0,0.1842,0.00012,15.90352]
[1779073594658,38.14,76892.32,0.0,0.1847,0.00012,15.93121]
[1779073594722,38.14,76892.32,0.0,0.1847,0.00012,15.93121]
[1779073594883,38.14,76894.34,0.0,0.18493,0.00012,15.94387]
[1779073599102,38.14,76896.62,0.0,0.18518,0.00012,15.95772]
[1779073601139,38.14,76896.17,0.0,0.18511,0.00012,15.95417]
[1779073601246,38.14,76896.17,0.0,0.18511,0.00012,15.95417]
[1779073601197,38.14,76892.94,0.0,0.18472,0.00012,15.93262]
[1779073603196,38.14,76892.94,0.0,0.18472,0.00012,15.93262]
[1779073603209,38.14,76892.94,0.0,0.18472,0.00012,15.93262]
[1779073603281,38.14,76892.94,0.0,0.18472,0.00012,15.93262]
[1779073603259,38.14,76892.34,0.0,0.18464,0.00012,15.92816]
[1779073604226,38.14,76892.34,0.0,0.18464,0.00012,15.92816]
[1779073604237,38.14,76892.34,0.0,0.18464,0.00012,15.92816]
[1779073604294,38.14,76892.34,0.0,0.18464,0.00012,15.92816]
[1779073605263,38.14,76892.34,0.0,0.18464,0.00012,15.92816]
[1779073605290,38.13,76891.08,0.0,0.18448,0.00012,15.91928]
[1779073609384,38.13,76887.75,0.0,0.18406,0.00012,15.89594]
[1779073609396,38.13,76887.75,0.0,0.18406,0.00012,15.89594]
[1779073609401,38.13,76887.75,0.0,0.18406,0.00012,15.89594]
[1779073614404,38.12,76885.43,0.0,0.18375,0.00012,15.87883]
[1779073615563,38.12,76885.92,0.0,0.1838,0.00012,15.8816]
[1779073615569,38.12,76885.92,0.0,0.1838,0.00012,15.8816]
[1779073616541,38.12,76883.81,0.0,0.18356,0.00012,15.86791]
[1779073617245,38.12,76877.96,0.0,0.18286,0.00012,15.8291]
[1779073617490,38.12,76877.96,0.0,0.18286,0.00012,15.8291]
[1779073617863,38.12,76877.96,0.0,0.18286,0.00012,15.8291]
[1779073619711,38.12,76872.99,0.0,0.18227,0.00012,15.79643]
[1779073619803,38.12,76872.99,0.0,0.18227,0.00012,15.79643]
[1779073620278,38.12,76872.99,0.0,0.18227,0.00012,15.79643]
[1779073619903,38.12,76873.2,0.0,0.18229,0.00012,15.79745]
[1779073620468,38.12,76873.2,0.0,0.18229,0.00012,15.79745]
[1779073620501,38.12,76873.2,0.0,0.18229,0.00012,15.79745]
[1779073620590,38.12,76873.2,0.0,0.18229,0.00012,15.79745]
[1779073621067,38.12,76873.2,0.0,0.18229,0.00012,15.79745]
[1779073621151,38.12,76873.2,0.0,0.18229,0.00012,15.79745]
[1779073621265,38.12,76873.2,0.0,0.18229,0.00012,15.79745]
[1779073621277,38.12,76873.2,0.0,0.18229,0.00012,15.79745]
[1779073621201,38.12,76870.67,0.0,0.18199,0.00012,15.78068]
[1779073621333,38.12,76870.67,0.0,0.18199,0.00012,15.78068]
[1779073622103,38.12,76870.67,0.0,0.18199,0.00012,15.78068]
[1779073622205,38.12,76876.65,0.0,0.18268,0.00012,15.81919]
[1779073623821,38.12,76876.65,0.0,0.18268,0.00012,15.81915]
[1779073623899,38.12,76876.65,0.0,0.18268,0.00012,15.81915]
[1779073624194,38.12,76876.65,0.0,0.18268,0.00012,15.81915]
[1779073624245,38.11,76878.75,0.0,0.18292,0.00012,15.83243]
[1779073627900,38.11,76884.72,0.0,0.18358,0.00012,15.86964]
[1779073627915,38.11,76884.72,0.0,0.18358,0.00012,15.86964]
[1779073629194,38.11,76885.5,0.0,0.18367,0.00012,15.87471]
[1779073629221,38.11,76885.52,0.0,0.18367,0.00012,15.87443]
[1779073629342,38.11,76885.52,0.0,0.18367,0.00012,15.87443]
[1779073629460,38.11,76885.52,0.0,0.18367,0.00012,15.87443]
[1779073629580,38.11,76885.52,0.0,0.18367,0.00012,15.87443]
[1779073629689,38.11,76885.52,0.0,0.18367,0.00012,15.87443]
[1779073629735,38.11,76885.52,0.0,0.18367,0.00012,15.87443]
[1779073629797,38.11,76885.52,0.0,0.18367,0.00012,15.87443]
[1779073629917,38.11,76885.52,0.0,0.18367,0.00012,15.87443]
[1779073630035,38.11,76885.52,0.0,0.18367,0.00012,15.87443]
[1779073630103,38.11,76885.52,0.0,0.18367,0.00012,15.87443]
[1779073630106,38.11,76886.97,0.0,0.18383,0.00012,15.88343]
[1779073631579,38.11,76886.97,0.0,0.18382,0.00012,15.88302]
[1779073632016,38.1,76891.68,0.0,0.18437,0.00012,15.91317]
[1779073638003,38.1,76895.15,0.0,0.18472,0.00012,15.93293]
[1779073643037,38.09,76897.32,0.0,0.18493,0.00012,15.94473]
[1779073648073,38.08,76897.35,0.0,0.18489,0.00012,15.94264]
[1779073653081,38.08,76899.75,0.0,0.18511,0.00012,15.95224]
[1779073653323,38.08,76899.75,0.0,0.18511,0.00012,15.95224]
[1779073653240,38.08,76908.66,0.0,0.18614,0.00012,16.00912]
[1779073653396,38.08,76908.66,0.0,0.18614,0.00012,16.00912]
[1779073653578,38.08,76908.66,0.0,0.18614,0.00012,16.00912]
[1779073653735,38.08,76908.66,0.0,0.18614,0.00012,16.00912]
[1779073653773,38.08,76908.66,0.0,0.18614,0.00012,16.00912]
[1779073653890,38.08,76908.66,0.0,0.18614,0.00012,16.00912]
[1779073653978,38.08,76908.66,0.0,0.18614,0.00012,16.00912]
[1779073654079,38.08,76908.66,0.0,0.18614,0.00012,16.00912]
[1779073654187,38.08,76908.66,0.0,0.18614,0.00012,16.00912]
[1779073654280,38.08,76908.66,0.0,0.18614,0.00012,16.00912]
[1779073654253,38.08,76918.12,0.0,0.18725,0.00012,16.06999]
[1779073654393,38.08,76918.12,0.0,0.18725,0.00012,16.06999]
[1779073654467,38.08,76918.12,0.0,0.18725,0.00012,16.06999]
[1779073654620,38.08,76918.12,0.0,0.18725,0.00012,16.06999]
[1779073654710,38.08,76918.12,0.0,0.18725,0.00012,16.06999]
[1779073654823,38.08,76918.12,0.0,0.18725,0.00012,16.06999]
[1779073654865,38.08,76918.12,0.0,0.18725,0.00012,16.06999]
[1779073655050,38.08,76918.12,0.0,0.18725,0.00012,16.06999]
[1779073655240,38.08,76918.12,0.0,0.18725,0.00012,16.06999]
[1779073655292,38.08,76918.12,0.0,0.18725,0.00012,16.06999]
[1779073655281,38.07,76919.13,0.0,0.18736,0.00012,16.07601]
[1779073655361,38.07,76919.13,0.0,0.18736,0.00012,16.07601]
[1779073655606,38.07,76919.13,0.0,0.18736,0.00012,16.07601]
[1779073655653,38.07,76919.13,0.0,0.18736,0.00012,16.07601]
[1779073655813,38.07,76919.13,0.0,0.18736,0.00012,16.07601]
[1779073655837,38.07,76919.13,0.0,0.18736,0.00012,16.07601]
[1779073656014,38.07,76919.13,0.0,0.18736,0.00012,16.07601]
[1779073656028,38.07,76919.13,0.0,0.18736,0.00012,16.07601]
[1779073656071,38.07,76919.13,0.0,0.18736,0.00012,16.07601]
[1779073656133,38.07,76919.13,0.0,0.18736,0.00012,16.07601]
[1779073658309,38.07,76918.21,0.0,0.18724,0.00012,16.06973]
[1779073658320,38.07,76918.21,0.0,0.18724,0.00012,16.06973]
[1779073662981,38.07,76923.65,0.0,0.18786,0.00012,16.10349]
[1779073663016,38.07,76923.65,0.0,0.18786,0.00012,16.10349]
[1779073663182,38.07,76925.8,0.0,0.18811,0.00012,16.11709]
[1779073664983,38.07,76926.01,0.0,0.18813,0.00012,16.11811]
[1779073665200,38.07,76926.11,0.0,0.18813,0.00012,16.11842]
[1779073670236,38.04,76927.59,0.0,0.18816,0.00012,16.12013]
[1779073672355,38.04,76936.52,0.0,0.1892,0.00012,16.17702]
[1779073677642,38.03,76937.67,0.0,0.18924,0.00012,16.1794]
[1779073682321,38.0,76923.71,0.0,0.18742,0.00012,16.08038]
[1779073687362,38.0,76918.99,0.0,0.18684,0.00012,16.0486]
[1779073689369,37.99,76935.07,0.0,0.18873,0.00012,16.15197]
[1779073694403,37.97,76930.05,0.0,0.18795,0.00012,16.10976]
[1779073700353,37.96,76928.02,0.0,0.18769,0.00012,16.09525]
[1779073708660,37.92,76929.73,0.0,0.18763,0.00012,16.09277]
[1779073714216,37.92,76929.12,0.0,0.18749,0.00012,16.08239]
[1779073719580,37.91,76926.2,0.0,0.18709,0.00012,16.06089]
[1779073725116,37.9,76926.08,0.0,0.18699,0.00012,16.05567]
[1779073730658,37.89,76918.1,0.0,0.18601,0.00012,16.00147]
[1779073736046,37.89,76922.6,0.0,0.18652,0.00012,16.02956]
[1779073742094,37.88,76919.15,0.0,0.18607,0.00012,16.0052]
[1779073747235,37.88,76919.16,0.0,0.18603,0.00012,16.00305]
[1779073749446,37.87,76919.16,0.0,0.18602,0.00012,16.00259]
[1779073756299,37.87,76914.94,0.0,0.18547,0.00012,15.97191]
[1779073763900,37.86,76915.47,0.0,0.18546,0.00012,15.9718]
[1779073764514,37.86,76915.47,0.0,0.18546,0.00012,15.9718]
[1779073764649,37.86,76915.47,0.0,0.18546,0.00012,15.9718]
[1779073765572,37.85,76915.97,0.0,0.18551,0.00012,15.97467]
[1779073765634,37.85,76915.97,0.0,0.18551,0.00012,15.97467]
[1779073770956,37.83,76916.41,0.0,0.18541,0.00012,15.96894]
[1779073772105,37.83,76916.41,0.0,0.18541,0.00012,15.96894]
[1779073772206,37.83,76915.97,0.0,0.18531,0.00012,15.9611]
[1779073777451,37.82,76913.81,0.0,0.18501,0.00012,15.94485]
[1779073783040,37.82,76912.33,0.0,0.18481,0.00012,15.93348]
[1779073788074,37.81,76911.14,0.0,0.18463,0.00012,15.92408]
[1779073793110,37.81,76911.06,0.0,0.1846,0.00012,15.92194]
[1779073798147,37.8,76908.49,0.0,0.18422,0.00012,15.90103]
[1779073803179,37.79,76905.56,0.0,0.18384,0.00012,15.88038]
[1779073806170,37.79,76909.82,0.0,0.18433,0.00012,15.90768]
[1779073808219,37.79,76926.14,0.0,0.18625,0.00012,16.01332]
[1779073811586,37.79,76927.06,0.0,0.18634,0.00012,16.01849]
[1779073811764,37.79,76927.06,0.0,0.18634,0.00012,16.01849]
[1779073814665,37.78,76925.14,0.0,0.1861,0.00012,16.00514]
[1779073815128,37.78,76925.14,0.0,0.1861,0.00012,16.00514]
[1779073815270,37.78,76925.14,0.0,0.1861,0.00012,16.00514]
[1779073815284,37.78,76925.14,0.0,0.1861,0.00012,16.00514]
[1779073815518,37.78,76925.8,0.0,0.18617,0.00012,16.00921]
[1779073817488,37.78,76928.57,0.0,0.18649,0.00012,16.02682]
[1779073817506,37.78,76929.42,0.0,0.18659,0.00012,16.03211]
[1779073817534,37.78,76929.42,0.0,0.18659,0.00012,16.03211]
[1779073818288,37.78,76929.42,0.0,0.18659,0.00012,16.03211]
[1779073818935,37.78,76929.42,0.0,0.18659,0.00012,16.03211]
[1779073819295,37.78,76930.09,0.0,0.18666,0.00012,16.03621]
[1779073823579,37.78,76930.88,0.0,0.18673,0.00012,16.04028]
[1779073823641,37.78,76930.88,0.0,0.18673,0.00012,16.04028]
[1779073824330,37.78,76928.48,0.0,0.18644,0.00012,16.02432]
[1779073825640,37.77,76926.88,0.0,0.18625,0.00012,16.01361]
[1779073826448,37.77,76927.0,0.0,0.18625,0.00012,16.0139]
[1779073826927,37.77,76927.0,0.0,0.18625,0.00012,16.0139]
[1779073826956,37.77,76927.0,0.0,0.18625,0.00012,16.0139]
[1779073827445,37.77,76927.0,0.0,0.18625,0.00012,16.0139]
[1779073827455,37.77,76927.0,0.0,0.18625,0.00012,16.0139]
[1779073827493,37.77,76927.0,0.0,0.18625,0.00012,16.0139]
[1779073827502,37.77,76921.75,0.0,0.18563,0.00012,15.97958]
[1779073829832,37.77,76914.69,0.0,0.18478,0.00012,15.93276]
[1779073834848,37.76,76914.73,0.0,0.1847,0.00012,15.92586]
[1779073839889,37.76,76916.13,0.0,0.18482,0.00012,15.93278]
[1779073841903,37.76,76915.52,0.0,0.18474,0.00012,15.92793]
[1779073842005,37.76,76915.52,0.0,0.18474,0.00012,15.92793]
[1779073842123,37.76,76915.52,0.0,0.18474,0.00012,15.92793]
[1779073842465,37.76,76915.52,0.0,0.18474,0.00012,15.92793]
[1779073844845,37.75,76914.42,0.0,0.18459,0.00012,15.91991]
[1779073844909,37.75,76914.42,0.0,0.18459,0.00012,15.91991]
[1779073846248,37.75,76913.94,0.0,0.18453,0.00012,15.91636]
[1779073846362,37.75,76913.94,0.0,0.18453,0.00012,15.91636]
[1779073846484,37.75,76914.04,0.0,0.18453,0.00012,15.91663]
[1779073848305,37.75,76913.48,0.0,0.18445,0.00012,15.9122]
[1779073848509,37.75,76911.81,0.0,0.18425,0.00012,15.9009]
[1779073850376,37.75,76911.81,0.0,0.18425,0.00012,15.9009]
[1779073850386,37.75,76911.81,0.0,0.18425,0.00012,15.9009]
[1779073852410,37.74,76911.15,0.0,0.18415,0.00012,15.8955]
[1779073852433,37.74,76911.15,0.0,0.18415,0.00012,15.8955]
[1779073852526,37.74,76911.15,0.0,0.18414,0.00012,15.89514]
[1779073854464,37.74,76911.11,0.0,0.18413,0.00012,15.89452]
[1779073854540,37.74,76910.93,0.0,0.1841,0.00012,15.89298]
[1779073858593,37.74,76909.7,0.0,0.18393,0.00012,15.88354]
[1779073858616,37.74,76909.7,0.0,0.18393,0.00012,15.88354]
[1779073859575,37.74,76910.1,0.0,0.18397,0.00012,15.88582]
[1779073860654,37.74,76910.1,0.0,0.18397,0.00012,15.88582]
[1779073861480,37.74,76910.08,0.0,0.18396,0.00012,15.88535]
[1779073862729,37.73,76910.71,0.0,0.18403,0.00012,15.88881]
[1779073862734,37.73,76910.71,0.0,0.18403,0.00012,15.88881]
[1779073866846,37.72,76906.54,0.0,0.18346,0.00012,15.85755]
[1779073866855,37.72,76906.54,0.0,0.18346,0.00012,15.85755]
[1779073866861,37.72,76906.54,0.0,0.18346,0.00012,15.85755]
[1779073868895,37.71,76907.79,0.0,0.18355,0.00012,15.86257]
[1779073868904,37.71,76907.79,0.0,0.18355,0.00012,15.86257]
[1779073868906,37.71,76907.79,0.0,0.18355,0.00012,15.86257]
[1779073873923,37.71,76907.23,0.0,0.18346,0.00012,15.85745]
[1779073878935,37.71,76911.0,0.0,0.18387,0.00012,15.88064]
[1779073883325,37.7,76906.33,0.0,0.18326,0.00012,15.84641]
[1779073883345,37.7,76906.33,0.0,0.18326,0.00012,15.84641]
[1779073883358,37.7,76903.23,0.0,0.18289,0.00012,15.82606]
[1779073885028,37.69,76903.23,0.0,0.18285,0.00012,15.82363]
[1779073885246,37.69,76903.23,0.0,0.18285,0.00012,15.82363]
[1779073889735,37.68,76896.45,0.0,0.18203,0.00012,15.77789]
[1779073889747,37.68,76896.45,0.0,0.18203,0.00012,15.77789]
[1779073890049,37.68,76897.22,0.0,0.18212,0.00012,15.78295]
[1779073891569,37.68,76897.22,0.0,0.18212,0.00012,15.78295]
[1779073891608,37.68,76897.22,0.0,0.18212,0.00012,15.78295]
[1779073891800,37.68,76896.81,0.0,0.18202,0.00012,15.77531]
[1779073893628,37.68,76897.74,0.0,0.18213,0.00012,15.78126]
[1779073894547,37.68,76900.69,0.0,0.18247,0.00012,15.8003]
[1779073894783,37.68,76900.69,0.0,0.18247,0.00012,15.8003]
[1779073894790,37.68,76900.69,0.0,0.18247,0.00012,15.8003]
[1779073894797,37.68,76900.69,0.0,0.18247,0.00012,15.8003]
[1779073894852,37.68,76900.69,0.0,0.18247,0.00012,15.8003]
[1779073895273,37.68,76900.69,0.0,0.18247,0.00012,15.8003]
[1779073895353,37.68,76901.51,0.0,0.18257,0.00012,15.80568]
[1779073896957,37.68,76911.04,0.0,0.18368,0.00012,15.86785]
[1779073902986,37.68,76912.05,0.0,0.18378,0.00012,15.87336]
[1779073908391,37.67,76915.83,0.0,0.1842,0.00012,15.89677]
[1779073913953,37.67,76918.77,0.0,0.18452,0.00012,15.91459]
[1779073918990,37.67,76917.88,0.0,0.18439,0.00012,15.90754]
[1779073920570,37.67,76917.88,0.0,0.18439,0.00012,15.90754]
[1779073920810,37.67,76913.79,0.0,0.18391,0.00012,15.88047]
[1779073924330,37.66,76910.66,0.0,0.18353,0.00012,15.8594]
[1779073924373,37.66,76910.66,0.0,0.18353,0.00012,15.8594]
[1779073926375,37.66,76910.73,0.0,0.18353,0.00012,15.85953]
[1779073926530,37.66,76911.68,0.0,0.18364,0.00012,15.86561]
[1779073931074,37.66,76900.98,0.0,0.18236,0.00012,15.79469]
[1779073932254,37.66,76900.98,0.0,0.18236,0.00012,15.79469]
[1779073932335,37.66,76901.69,0.0,0.18245,0.00012,15.79952]
[1779073935403,37.66,76891.87,0.0,0.18131,0.00012,15.73546]
[1779073938873,37.66,76890.64,0.0,0.18117,0.00012,15.72757]
[1779073938946,37.66,76890.64,0.0,0.18117,0.00012,15.72757]
[1779073941446,37.66,76888.91,0.0,0.18096,0.00012,15.71612]
[1779073947189,37.66,76880.58,0.0,0.17999,0.00012,15.66135]
[1779073952225,37.66,76876.78,0.0,0.17951,0.00012,15.63188]
[1779073957260,37.66,76874.42,0.0,0.17924,0.00012,15.61658]
[1779073962295,37.67,76869.55,0.0,0.17868,0.00012,15.58479]
[1779073967332,37.67,76865.21,0.0,0.17818,0.00012,15.55669]
[1779073972364,37.67,76865.51,0.0,0.17823,0.00012,15.5592]
[1779073976564,37.67,76864.93,0.0,0.17817,0.00012,15.55569]
[1779073976769,37.67,76864.7,0.0,0.17814,0.00012,15.55438]
[1779073977647,37.67,76864.7,0.0,0.17814,0.00012,15.55438]
[1779073977785,37.67,76864.7,0.0,0.17814,0.00012,15.55438]
[1779073977879,37.67,76864.7,0.0,0.17814,0.00012,15.55438]
[1779073978668,37.67,76858.85,0.0,0.17747,0.00012,15.51605]
[1779073978860,37.67,76858.85,0.0,0.17747,0.00012,15.51605]
[1779073978906,37.67,76858.85,0.0,0.17747,0.00012,15.51605]
[1779073979530,37.67,76858.85,0.0,0.17747,0.00012,15.51605]
[1779073981608,37.67,76855.35,0.0,0.17707,0.00012,15.49313]
[1779073981641,37.67,76855.35,0.0,0.17707,0.00012,15.49313]
[1779073981653,37.67,76853.97,0.0,0.17691,0.00012,15.4844]
[1779073982250,37.67,76853.97,0.0,0.17691,0.00012,15.4844]
[1779073982341,37.67,76853.97,0.0,0.17691,0.00012,15.4844]
[1779073982377,37.67,76853.97,0.0,0.17691,0.00012,15.4844]
[1779073982534,37.67,76853.97,0.0,0.17691,0.00012,15.4844]
[1779073982597,37.67,76850.9,0.0,0.17656,0.00012,15.46417]
[1779073983661,37.67,76850.9,0.0,0.17656,0.00012,15.46417]
[1779073983677,37.67,76848.32,0.0,0.17626,0.00012,15.44727]
[1779073983724,37.67,76848.32,0.0,0.17626,0.00012,15.44727]
[1779073985068,37.67,76848.32,0.0,0.17626,0.00012,15.44727]
[1779073985465,37.67,76845.67,0.0,0.17596,0.00012,15.42989]
[1779073985714,37.67,76845.67,0.0,0.17596,0.00012,15.42989]
[1779073985753,37.67,76845.67,0.0,0.17596,0.00012,15.42989]
[1779073986471,37.67,76846.23,0.0,0.17603,0.00012,15.43369]
[1779073987744,37.67,76847.91,0.0,0.17622,0.00012,15.44486]
[1779073988633,37.67,76849.76,0.0,0.17644,0.00012,15.45721]
[1779073989822,37.67,76849.89,0.0,0.17645,0.00012,15.45811]
[1779073989823,37.67,76849.89,0.0,0.17645,0.00012,15.45811]
[1779073989838,37.67,76849.89,0.0,0.17645,0.00012,15.45811]
[1779073991875,37.67,76849.16,0.0,0.17637,0.00012,15.4534]
[1779073991888,37.67,76849.16,0.0,0.17637,0.00012,15.4534]
[1779073993922,37.67,76848.2,0.0,0.17626,0.00012,15.44719]
[1779073993934,37.67,76848.2,0.0,0.17626,0.00012,15.44719]
[1779073995988,37.67,76846.74,0.0,0.1761,0.00012,15.43783]
[1779073995992,37.67,76846.74,0.0,0.1761,0.00012,15.43783]
[1779073996005,37.67,76846.74,0.0,0.1761,0.00012,15.43783]
[1779073998746,37.68,76835.14,0.0,0.17477,0.00011,15.3618]
[1779074000096,37.68,76834.47,0.0,0.1747,0.00011,15.35746]
[1779074000118,37.68,76834.47,0.0,0.1747,0.00011,15.35746]
[1779074000573,37.68,76834.47,0.0,0.1747,0.00011,15.35746]
[1779074002153,37.68,76834.08,0.0,0.17466,0.00011,15.35497]
[1779074002185,37.68,76834.08,0.0,0.17466,0.00011,15.35497]
[1779074002311,37.68,76834.08,0.0,0.17466,0.00011,15.35497]
[1779074002669,37.68,76829.76,0.0,0.17416,0.00011,15.32656]
[1779074004132,37.68,76829.01,0.0,0.17408,0.00011,15.32183]
[1779074004156,37.68,76829.01,0.0,0.17408,0.00011,15.32183]
[1779074008331,37.68,76822.95,0.0,0.1734,0.00011,15.28224]
[1779074008342,37.68,76822.95,0.0,0.1734,0.00011,15.28224]
[1779074010401,37.68,76822.15,0.0,0.17331,0.00011,15.27713]
[1779074010426,37.68,76822.15,0.0,0.17331,0.00011,15.27713]
[1779074010642,37.68,76822.15,0.0,0.17331,0.00011,15.27722]
[1779074012447,37.68,76821.83,0.0,0.17324,0.00011,15.27059]
[1779074012506,37.68,76821.83,0.0,0.17324,0.00011,15.27059]
[1779074012656,37.68,76822.09,0.0,0.17327,0.00011,15.27239]
[1779074014519,37.68,76822.4,0.0,0.1733,0.00011,15.27452]
[1779074014670,37.68,76823.69,0.0,0.17345,0.00011,15.28311]
[1779074019671,37.68,76826.61,0.0,0.17379,0.00011,15.30262]
[1779074024704,37.68,76822.96,0.0,0.17338,0.00011,15.27897]
[1779074024802,37.68,76821.31,0.0,0.17319,0.00011,15.2682]
[1779074024822,37.68,76821.31,0.0,0.17319,0.00011,15.2682]
[1779074024863,37.68,76821.83,0.0,0.17325,0.00011,15.27163]
[1779074026862,37.68,76821.83,0.0,0.17326,0.00011,15.27175]
[1779074026946,37.68,76822.05,0.0,0.17328,0.00011,15.27331]
[1779074033009,37.68,76820.53,0.0,0.17312,0.00011,15.26393]
[1779074035813,37.69,76829.17,0.0,0.17412,0.00011,15.32141]
[1779074036737,37.69,76829.72,0.0,0.17418,0.00011,15.32532]
[1779074037206,37.69,76829.72,0.0,0.17418,0.00011,15.32532]
[1779074037388,37.69,76830.84,0.0,0.17431,0.00011,15.33271]
[1779074041292,37.69,76830.75,0.0,0.17431,0.00011,15.33253]
[1779074041319,37.69,76830.75,0.0,0.17431,0.00011,15.33253]
[1779074041358,37.69,76830.14,0.0,0.17424,0.00011,15.32864]
[1779074043130,37.69,76830.14,0.0,0.17424,0.00011,15.32878]
[1779074043273,37.69,76830.14,0.0,0.17424,0.00011,15.32878]
[1779074043446,37.69,76830.14,0.0,0.17424,0.00011,15.32878]
[1779074045448,37.69,76824.22,0.0,0.17357,0.00011,15.29001]
[1779074045494,37.69,76824.22,0.0,0.17357,0.00011,15.29001]
[1779074045596,37.69,76817.42,0.0,0.1728,0.00011,15.24526]
[1779074049896,37.69,76813.63,0.0,0.17238,0.00011,15.22099]
[1779074049913,37.69,76813.63,0.0,0.17238,0.00011,15.22099]
[1779074049931,37.69,76812.85,0.0,0.1723,0.00011,15.21605]
[1779074055259,37.69,76811.7,0.0,0.17218,0.00011,15.20938]
[1779074061007,37.7,76811.31,0.0,0.17215,0.00011,15.20765]
[1779074063988,37.7,76811.41,0.0,0.17217,0.00011,15.20838]
[1779074064024,37.7,76811.41,0.0,0.17217,0.00011,15.20838]
[1779074064095,37.7,76811.38,0.0,0.17216,0.00011,15.2083]
[1779074066055,37.7,76811.38,0.0,0.17217,0.00011,15.20836]
[1779074066093,37.7,76811.38,0.0,0.17217,0.00011,15.20836]
[1779074066124,37.7,76810.54,0.0,0.17207,0.00011,15.20288]
[1779074068111,37.7,76810.54,0.0,0.17207,0.00011,15.20293]
[1779074068710,37.7,76810.36,0.0,0.17205,0.00011,15.20186]
[1779074068952,37.7,76810.36,0.0,0.17205,0.00011,15.20186]
[1779074068963,37.7,76810.36,0.0,0.17205,0.00011,15.20186]
[1779074068970,37.7,76810.36,0.0,0.17205,0.00011,15.20186]
[1779074069002,37.7,76810.36,0.0,0.17205,0.00011,15.20186]
[1779074069034,37.7,76810.36,0.0,0.17205,0.00011,15.20186]
[1779074069096,37.7,76810.36,0.0,0.17205,0.00011,15.20186]
[1779074069126,37.7,76810.36,0.0,0.17205,0.00011,15.20186]
[1779074069150,37.7,76808.78,0.0,0.17188,0.00011,15.19144]
[1779074070142,37.7,76808.78,0.0,0.17188,0.00011,15.19144]
[1779074070158,37.7,76808.78,0.0,0.17188,0.00011,15.19144]
[1779074074280,37.7,76803.09,0.0,0.17119,0.00011,15.14941]
[1779074074290,37.7,76802.8,0.0,0.17116,0.00011,15.14759]
[1779074079606,37.7,76797.65,0.0,0.17059,0.00011,15.11395]
[1779074082502,37.7,76795.8,0.0,0.17038,0.00011,15.10174]
[1779074082631,37.7,76795.8,0.0,0.17038,0.00011,15.10174]
[1779074082643,37.7,76795.8,0.0,0.17038,0.00011,15.10174]
[1779074082645,37.7,76795.8,0.0,0.17038,0.00011,15.10174]
[1779074082780,37.7,76795.8,0.0,0.17038,0.00011,15.10174]
[1779074082711,37.7,76792.55,0.0,0.17001,0.00011,15.08044]
[1779074084605,37.7,76792.55,0.0,0.17002,0.00011,15.08049]
[1779074084688,37.7,76792.55,0.0,0.17002,0.00011,15.08049]
[1779074084691,37.7,76791.76,0.0,0.16993,0.00011,15.07534]
[1779074086487,37.7,76794.91,0.0,0.17028,0.00011,15.09621]
[1779074086495,37.7,76794.91,0.0,0.17028,0.00011,15.09621]
[1779074086496,37.7,76794.91,0.0,0.17028,0.00011,15.09621]
[1779074086517,37.7,76794.91,0.0,0.17028,0.00011,15.09621]
[1779074086575,37.7,76794.91,0.0,0.17028,0.00011,15.09621]
[1779074086628,37.7,76794.91,0.0,0.17028,0.00011,15.09621]
[1779074086707,37.7,76795.77,0.0,0.17038,0.00011,15.10196]
[1779074091710,37.7,76795.88,0.0,0.1704,0.00011,15.10306]
[1779074092227,37.7,76795.83,0.0,0.1704,0.00011,15.10287]
[1779074092241,37.7,76795.83,0.0,0.1704,0.00011,15.10287]
[1779074092313,37.7,76795.83,0.0,0.1704,0.00011,15.10287]
[1779074092413,37.7,76799.44,0.0,0.17081,0.00011,15.12669]
[1779074094881,37.7,76802.31,0.0,0.17113,0.00011,15.14593]
[1779074094934,37.7,76802.31,0.0,0.17113,0.00011,15.14593]
[1779074095387,37.7,76806.79,0.0,0.17164,0.00011,15.17546]
[1779074096923,37.7,76806.79,0.0,0.17164,0.00011,15.1754]
[1779074097769,37.7,76805.18,0.0,0.17146,0.00011,15.16464]
[1779074098976,37.7,76800.95,0.0,0.17098,0.00011,15.13668]
[1779074099004,37.7,76800.95,0.0,0.17098,0.00011,15.13668]
[1779074101051,37.7,76801.24,0.0,0.17101,0.00011,15.13858]
[1779074101065,37.7,76801.24,0.0,0.17101,0.00011,15.13858]
[1779074103101,37.7,76803.66,0.0,0.17128,0.00011,15.15447]
[1779074103109,37.7,76803.66,0.0,0.17128,0.00011,15.15447]
[1779074105162,37.7,76796.96,0.0,0.17052,0.00011,15.1102]
[1779074105180,37.7,76796.96,0.0,0.17052,0.00011,15.1102]
[1779074105459,37.7,76795.02,0.0,0.1703,0.00011,15.0974]
[1779074107227,37.7,76795.02,0.0,0.1703,0.00011,15.0974]
[1779074107332,37.7,76795.02,0.0,0.1703,0.00011,15.0974]
[1779074107528,37.7,76795.02,0.0,0.1703,0.00011,15.0974]
[1779074107541,37.7,76795.02,0.0,0.1703,0.00011,15.0974]
[1779074107734,37.7,76795.02,0.0,0.1703,0.00011,15.0974]
[1779074107615,37.7,76797.6,0.0,0.1706,0.00011,15.11445]
[1779074109302,37.7,76797.6,0.0,0.1706,0.00011,15.11445]
[1779074109308,37.7,76797.6,0.0,0.1706,0.00011,15.11445]
[1779074109432,37.7,76797.6,0.0,0.1706,0.00011,15.11445]
[1779074109480,37.7,76801.18,0.0,0.171,0.00011,15.13806]
[1779074111562,37.7,76801.18,0.0,0.171,0.00011,15.13801]
[1779074111603,37.7,76801.18,0.0,0.171,0.00011,15.13801]
[1779074111643,37.7,76808.86,0.0,0.17187,0.00011,15.18863]
[1779074114450,37.7,76808.3,0.0,0.1718,0.00011,15.18469]
[1779074114583,37.7,76808.3,0.0,0.1718,0.00011,15.18469]
[1779074114633,37.7,76808.91,0.0,0.17187,0.00011,15.1886]
[1779074116085,37.7,76808.91,0.0,0.17186,0.00011,15.18848]
[1779074116120,37.7,76808.91,0.0,0.17186,0.00011,15.18848]
[1779074116412,37.7,76809.52,0.0,0.17193,0.00011,15.19239]
[1779074117512,37.7,76809.52,0.0,0.17193,0.00011,15.19239]
[1779074117532,37.7,76809.52,0.0,0.17193,0.00011,15.19239]
[1779074117627,37.7,76810.36,0.0,0.17202,0.00011,15.19781]
[1779074118081,37.7,76810.36,0.0,0.17202,0.00011,15.19781]
[1779074118711,37.7,76810.66,0.0,0.17206,0.00011,15.19966]
[1779074123737,37.7,76817.02,0.0,0.17277,0.00011,15.24108]
[1779074123794,37.7,76821.72,0.0,0.1733,0.00011,15.27176]
[1779074129505,37.7,76830.56,0.0,0.17432,0.00011,15.33046]
[1779074134538,37.7,76833.19,0.0,0.17458,0.00011,15.34352]
[1779074139573,37.7,76836.71,0.0,0.17499,0.00011,15.36699]
[1779074144609,37.7,76840.71,0.0,0.17545,0.00011,15.39344]
[1779074149669,37.7,76836.53,0.0,0.17498,0.00011,15.36606]
[1779074154119,37.7,76847.3,0.0,0.17622,0.00012,15.43752]
[1779074160230,37.7,76844.75,0.0,0.17594,0.00012,15.42127]
[1779074160412,37.7,76844.75,0.0,0.17594,0.00012,15.42127]
[1779074160508,37.7,76844.75,0.0,0.17594,0.00012,15.42127]
[1779074160523,37.7,76844.75,0.0,0.17594,0.00012,15.42127]
[1779074160842,37.7,76837.36,0.0,0.17509,0.00011,15.3728]
[1779074161704,37.7,76837.36,0.0,0.17509,0.00011,15.3728]
[1779074161777,37.7,76837.36,0.0,0.17509,0.00011,15.3728]
[1779074161783,37.7,76840.5,0.0,0.17546,0.00011,15.39349]
[1779074162736,37.7,76840.5,0.0,0.17546,0.00011,15.39349]
[1779074162833,37.7,76840.5,0.0,0.17546,0.00011,15.39349]
[1779074162851,37.7,76844.41,0.0,0.17591,0.00012,15.41955]
[1779074164899,37.7,76844.06,0.0,0.17587,0.00012,15.41733]
[1779074165755,37.7,76843.71,0.0,0.17583,0.00012,15.41512]
[1779074166945,37.71,76843.0,0.0,0.17575,0.00011,15.41053]
[1779074167773,37.71,76842.56,0.0,0.17571,0.00011,15.40781]
[1779074171069,37.71,76841.63,0.0,0.1756,0.00011,15.40198]
[1779074171803,37.71,76842.78,0.0,0.17574,0.00011,15.40965]
[1779074174435,37.71,76842.91,0.0,0.17576,0.00011,15.41068]
[1779074174575,37.71,76842.91,0.0,0.17576,0.00011,15.41068]
[1779074174590,37.71,76842.91,0.0,0.17576,0.00011,15.41068]
[1779074177280,37.71,76838.94,0.0,0.17531,0.00011,15.38484]
[1779074177297,37.71,76838.94,0.0,0.17531,0.00011,15.38484]
[1779074177367,37.71,76838.94,0.0,0.17531,0.00011,15.38484]
[1779074177386,37.71,76838.94,0.0,0.17531,0.00011,15.38484]
[1779074179323,37.71,76838.09,0.0,0.17521,0.00011,15.37947]
[1779074180082,37.71,76837.86,0.0,0.17519,0.00011,15.37807]
[1779074181392,37.71,76837.21,0.0,0.17511,0.00011,15.3739]
[1779074181871,37.71,76830.84,0.0,0.17439,0.00011,15.33197]
[1779074182768,37.71,76830.84,0.0,0.17439,0.00011,15.33197]
[1779074182881,37.71,76828.28,0.0,0.17409,0.00011,15.31516]
[1779074187914,37.71,76827.64,0.0,0.17403,0.00011,15.31121]
[1779074192948,37.71,76827.79,0.0,0.17402,0.00011,15.3084]
[1779074197984,37.71,76826.31,0.0,0.17387,0.00011,15.29955]
[1779074203019,37.72,76827.48,0.0,0.17402,0.00011,15.30819]
[1779074208289,37.72,76827.78,0.0,0.17406,0.00011,15.31087]
[1779074212085,37.72,76818.38,0.0,0.173,0.00011,15.2496]
[1779074217117,37.72,76817.64,0.0,0.17293,0.00011,15.24551]
[1779074222153,37.73,76818.81,0.0,0.17308,0.00011,15.25394]
[1779074227556,37.73,76819.87,0.0,0.17321,0.00011,15.26145]
[1779074234825,37.73,76828.4,0.0,0.17419,0.00011,15.31791]
[1779074234875,37.73,76828.4,0.0,0.17419,0.00011,15.31791]
[1779074240728,37.73,76828.31,0.0,0.17416,0.00011,15.31666]
[1779074243781,37.73,76828.31,0.0,0.17416,0.00011,15.31646]
[1779074243953,37.73,76828.31,0.0,0.17416,0.00011,15.31646]
[1779074243965,37.72,76828.46,0.0,0.17418,0.00011,15.31735]
[1779074244124,37.72,76828.46,0.0,0.17418,0.00011,15.31735]
[1779074244316,37.72,76828.46,0.0,0.17417,0.00011,15.31725]
[1779074245236,37.72,76828.46,0.0,0.17417,0.00011,15.31725]
[1779074245250,37.72,76828.46,0.0,0.17417,0.00011,15.31725]
[1779074245336,37.72,76828.46,0.0,0.17417,0.00011,15.31725]
[1779074245364,37.72,76828.61,0.0,0.17419,0.00011,15.31814]
[1779074246775,37.72,76828.61,0.0,0.17419,0.00011,15.31814]
[1779074246786,37.72,76828.61,0.0,0.17419,0.00011,15.31814]
[1779074246809,37.72,76828.61,0.0,0.17419,0.00011,15.31814]
[1779074246847,37.72,76827.93,0.0,0.17411,0.00011,15.31356]
[1779074247300,37.72,76827.93,0.0,0.17411,0.00011,15.31356]
[1779074247375,37.72,76827.93,0.0,0.17411,0.00011,15.31356]
[1779074247384,37.72,76828.42,0.0,0.17416,0.00011,15.31669]
[1779074249346,37.72,76828.86,0.0,0.17421,0.00011,15.3195]
[1779074249399,37.72,76828.86,0.0,0.17421,0.00011,15.3195]
[1779074249433,37.72,76828.5,0.0,0.17417,0.00011,15.31703]
[1779074251392,37.72,76826.36,0.0,0.17392,0.00011,15.30284]
[1779074251950,37.72,76826.08,0.0,0.17385,0.00011,15.29637]
[1779074255348,37.72,76825.99,0.0,0.17385,0.00011,15.29606]
[1779074255682,37.72,76825.99,0.0,0.17385,0.00011,15.29606]
[1779074255731,37.72,76825.99,0.0,0.17385,0.00011,15.29606]
[1779074256035,37.72,76835.85,0.0,0.17498,0.00011,15.36101]
[1779074256097,37.72,76835.85,0.0,0.17498,0.00011,15.36101]
[1779074256116,37.72,76835.85,0.0,0.17498,0.00011,15.36101]
[1779074256660,37.72,76835.85,0.0,0.17498,0.00011,15.36101]
[1779074256781,37.72,76835.85,0.0,0.17498,0.00011,15.36101]
[1779074256891,37.72,76835.85,0.0,0.17498,0.00011,15.36101]
[1779074256867,37.72,76843.63,0.0,0.17587,0.00012,15.41234]
[1779074257082,37.72,76843.63,0.0,0.17587,0.00012,15.41234]
[1779074257116,37.72,76843.63,0.0,0.17587,0.00012,15.41234]
[1779074257144,37.72,76843.63,0.0,0.17587,0.00012,15.41234]
[1779074257306,37.72,76843.63,0.0,0.17587,0.00012,15.41234]
[1779074257313,37.72,76843.63,0.0,0.17587,0.00012,15.41234]
[1779074257365,37.72,76843.63,0.0,0.17587,0.00012,15.41234]
[1779074257475,37.72,76843.63,0.0,0.17587,0.00012,15.41234]
[1779074257878,37.72,76845.97,0.0,0.17614,0.00012,15.42789]
[1779074263374,37.73,76839.73,0.0,0.17543,0.00011,15.38705]
[1779074263610,37.73,76839.73,0.0,0.17543,0.00011,15.38705]
[1779074263706,37.73,76835.94,0.0,0.175,0.00011,15.36218]
[1779074265812,37.73,76834.89,0.0,0.17488,0.00011,15.35536]
[1779074265916,37.73,76834.89,0.0,0.17488,0.00011,15.35536]
[1779074265906,37.73,76832.11,0.0,0.17456,0.00011,15.33717]
[1779074266703,37.73,76832.11,0.0,0.17456,0.00011,15.33717]
[1779074266715,37.73,76832.11,0.0,0.17456,0.00011,15.33717]
[1779074266758,37.73,76832.18,0.0,0.17457,0.00011,15.33778]
[1779074271882,37.73,76826.82,0.0,0.17397,0.00011,15.30294]
[1779074271999,37.73,76827.33,0.0,0.17403,0.00011,15.30645]
[1779074272012,37.73,76827.33,0.0,0.17403,0.00011,15.30645]
[1779074272530,37.73,76827.33,0.0,0.17403,0.00011,15.30645]
[1779074274063,37.73,76826.62,0.0,0.17395,0.00011,15.30184]
[1779074274868,37.73,76824.83,0.0,0.17375,0.00011,15.29013]
[1779074276108,37.73,76824.42,0.0,0.1737,0.00011,15.28751]
[1779074276131,37.73,76824.42,0.0,0.1737,0.00011,15.28751]
[1779074278175,37.73,76820.94,0.0,0.1733,0.00011,15.26464]
[1779074278181,37.73,76820.94,0.0,0.1733,0.00011,15.26464]
[1779074278188,37.73,76820.94,0.0,0.1733,0.00011,15.26464]
[1779074282288,37.73,76824.55,0.0,0.17372,0.00011,15.28851]
[1779074282295,37.73,76824.55,0.0,0.17372,0.00011,15.28851]
[1779074282311,37.73,76824.55,0.0,0.17372,0.00011,15.28851]
[1779074282600,37.73,76824.55,0.0,0.17372,0.00011,15.28861]
[1779074283191,37.73,76824.55,0.0,0.17372,0.00011,15.28861]
[1779074283916,37.73,76820.55,0.0,0.17327,0.00011,15.26236]
[1779074284343,37.73,76820.55,0.0,0.17327,0.00011,15.26236]
[1779074284344,37.73,76820.55,0.0,0.17327,0.00011,15.26236]
[1779074284355,37.73,76820.55,0.0,0.17327,0.00011,15.26236]
[1779074285675,37.73,76817.42,0.0,0.17291,0.00011,15.24169]
[1779074285715,37.73,76817.42,0.0,0.17291,0.00011,15.24169]
[1779074286424,37.73,76815.09,0.0,0.17264,0.00011,15.22633]
[1779074286628,37.73,76815.09,0.0,0.17264,0.00011,15.22636]
[1779074291664,37.73,76809.51,0.0,0.17202,0.00011,15.18994]
[1779074292285,37.73,76809.51,0.0,0.17202,0.00011,15.18994]
[1779074292994,37.73,76811.19,0.0,0.17221,0.00011,15.20114]
[1779074298022,37.73,76813.26,0.0,0.17245,0.00011,15.21524]
[1779074303046,37.73,76812.7,0.0,0.17238,0.00011,15.21114]
[1779074308061,37.73,76814.77,0.0,0.17261,0.00011,15.22436]
[1779074311083,37.73,76814.68,0.0,0.17259,0.00011,15.22345]
[1779074311803,37.73,76814.68,0.0,0.17255,0.00011,15.21872]
[1779074315249,37.73,76814.35,0.0,0.17252,0.00011,15.21672]
[1779074317303,37.73,76821.65,0.0,0.17335,0.00011,15.26504]
[1779074318043,37.73,76828.94,0.0,0.17419,0.00011,15.31321]
[1779074319363,37.73,76828.94,0.0,0.17419,0.00011,15.31331]
[1779074319368,37.73,76828.94,0.0,0.17419,0.00011,15.31331]
[1779074319371,37.73,76828.94,0.0,0.17419,0.00011,15.31331]
[1779074323428,37.73,76837.27,0.0,0.17515,0.00011,15.36845]
[1779074323475,37.73,76837.27,0.0,0.17515,0.00011,15.36845]
[1779074325526,37.73,76836.25,0.0,0.17504,0.00011,15.36203]
[1779074325596,37.73,76836.25,0.0,0.17504,0.00011,15.36203]
[1779074325903,37.73,76836.65,0.0,0.17508,0.00011,15.36481]
[1779074327595,37.73,76835.67,0.0,0.17497,0.00011,15.35851]
[1779074327916,37.73,76834.55,0.0,0.17485,0.00011,15.35126]
[1779074329098,37.73,76833.92,0.0,0.17478,0.00011,15.34724]
[1779074329227,37.73,76833.92,0.0,0.17478,0.00011,15.34724]
[1779074329239,37.73,76833.92,0.0,0.17478,0.00011,15.34724]
[1779074329372,37.73,76833.92,0.0,0.17478,0.00011,15.34724]
[1779074329931,37.73,76835.25,0.0,0.17493,0.00011,15.35614]
[1779074332042,37.73,76835.09,0.0,0.17492,0.00011,15.35522]
[1779074332084,37.73,76835.53,0.0,0.17497,0.00011,15.35826]
[1779074332123,37.73,76835.83,0.0,0.17501,0.00011,15.36038]
[1779074337611,37.74,76836.05,0.0,0.17504,0.00011,15.36216]
[1779074342662,37.74,76829.0,0.0,0.17424,0.00011,15.31607]
[1779074348058,37.74,76825.35,0.0,0.17383,0.00011,15.29278]
[1779074353094,37.74,76824.78,0.0,0.17377,0.00011,15.28911]
[1779074357348,37.74,76825.76,0.0,0.17388,0.00011,15.29558]
[1779074357436,37.74,76825.98,0.0,0.17391,0.00011,15.29703]
[1779074360539,37.74,76825.76,0.0,0.17388,0.00011,15.29541]
[1779074360640,37.74,76825.77,0.0,0.17388,0.00011,15.29531]
[1779074366183,37.74,76824.57,0.0,0.17372,0.00011,15.28638]
[1779074368872,37.73,76824.44,0.0,0.17371,0.00011,15.28537]
[1779074371092,37.73,76821.5,0.0,0.17336,0.00011,15.26568]
[1779074371124,37.73,76818.15,0.0,0.17294,0.00011,15.23885]
[1779074371181,37.73,76818.15,0.0,0.17294,0.00011,15.23875]
[1779074374092,37.73,76818.15,0.0,0.17294,0.00011,15.23865]
[1779074376650,37.73,76820.17,0.0,0.17316,0.00011,15.25167]
[1779074376681,37.73,76819.2,0.0,0.17305,0.00011,15.24518]
[1779074381743,37.73,76817.26,0.0,0.17282,0.00011,15.23196]
[1779074387331,37.73,76816.3,0.0,0.1727,0.00011,15.22518]
[1779074392366,37.73,76814.13,0.0,0.17245,0.00011,15.21053]
[1779074397400,37.73,76808.75,0.0,0.17184,0.00011,15.17487]
[1779074402635,37.73,76802.88,0.0,0.17117,0.00011,15.13602]
[1779074408477,37.73,76801.77,0.0,0.17104,0.00011,15.12865]
[1779074413512,37.73,76798.9,0.0,0.17072,0.00011,15.1096]
[1779074418552,37.73,76793.98,0.0,0.17016,0.00011,15.07707]
[1779074423583,37.73,76791.07,0.0,0.16983,0.00011,15.05781]
[1779074428621,37.73,76791.96,0.0,0.16993,0.00011,15.06376]
[1779074433656,37.73,76790.49,0.0,0.16973,0.00011,15.04945]
[1779074438906,37.73,76796.23,0.0,0.17037,0.00011,15.08719]
[1779074439131,37.73,76796.23,0.0,0.17037,0.00011,15.08719]
[1779074439289,37.73,76796.03,0.0,0.17035,0.00011,15.08583]
[1779074439487,37.73,76796.03,0.0,0.17035,0.00011,15.08583]
[1779074439699,37.73,76796.03,0.0,0.17035,0.00011,15.08579]
[1779074440712,37.73,76796.03,0.0,0.17035,0.00011,15.08579]
[1779074440833,37.73,76796.03,0.0,0.17035,0.00011,15.08579]
[1779074440933,37.73,76797.31,0.0,0.17049,0.00011,15.09419]
[1779074441201,37.73,76797.31,0.0,0.17049,0.00011,15.09419]
[1779074442170,37.73,76799.72,0.0,0.17076,0.00011,15.10998]
[1779074447754,37.73,76803.27,0.0,0.17116,0.00011,15.13293]
[1779074452789,37.72,76803.42,0.0,0.17116,0.00011,15.13342]
[1779074457825,37.72,76801.24,0.0,0.17091,0.00011,15.11859]
[1779074463868,37.72,76804.11,0.0,0.17123,0.00011,15.13707]
[1779074467311,37.72,76804.91,0.0,0.17131,0.00011,15.14211]
[1779074468156,37.72,76805.84,0.0,0.17142,0.00011,15.14816]
[1779074471315,37.72,76810.35,0.0,0.17192,0.00011,15.17763]
[1779074472181,37.72,76809.98,0.0,0.17188,0.00011,15.17508]
[1779074477240,37.72,76807.19,0.0,0.17155,0.00011,15.15608]
[1779074482287,37.72,76806.68,0.0,0.17149,0.00011,15.15226]
[1779074487309,37.72,76807.4,0.0,0.17156,0.00011,15.15651]
[1779074491168,37.71,76792.28,0.0,0.16981,0.00011,15.05189]
[1779074496186,37.72,76794.72,0.0,0.17008,0.00011,15.06818]
[1779074498216,37.72,76785.39,0.0,0.16904,0.00011,15.00691]
[1779074498416,37.72,76785.39,0.0,0.16904,0.00011,15.00691]
[1779074498934,37.72,76785.39,0.0,0.16904,0.00011,15.00691]
[1779074499122,37.72,76785.39,0.0,0.16904,0.00011,15.00691]
[1779074500478,37.72,76785.22,0.0,0.16902,0.00011,15.00591]
[1779074500839,37.72,76785.22,0.0,0.16902,0.00011,15.00591]
[1779074500849,37.72,76785.22,0.0,0.16902,0.00011,15.00591]
[1779074501154,37.72,76784.25,0.0,0.16892,0.00011,14.99962]
[1779074506157,37.72,76783.14,0.0,0.1688,0.00011,14.9929]
[1779074506656,37.72,76782.92,0.0,0.16878,0.00011,14.99157]
[1779074506662,37.72,76782.92,0.0,0.16878,0.00011,14.99157]
[1779074506666,37.72,76782.92,0.0,0.16878,0.00011,14.99157]
[1779074508718,37.72,76781.78,0.0,0.16865,0.00011,14.98416]
[1779074508788,37.72,76781.78,0.0,0.16865,0.00011,14.98416]
[1779074509192,37.72,76782.07,0.0,0.16869,0.00011,14.98622]
[1779074510782,37.72,76782.07,0.0,0.16869,0.00011,14.98636]
[1779074510844,37.72,76782.07,0.0,0.16869,0.00011,14.98636]
[1779074511208,37.72,76782.32,0.0,0.16872,0.00011,14.98815]
[1779074512825,37.72,76783.47,0.0,0.16885,0.00011,14.99587]
[1779074513241,37.72,76785.26,0.0,0.16906,0.00011,15.00792]
[1779074514889,37.72,76785.26,0.0,0.16906,0.00011,15.00803]
[1779074514898,37.72,76785.26,0.0,0.16906,0.00011,15.00803]
[1779074516951,37.72,76785.68,0.0,0.16911,0.00011,15.01101]
[1779074517002,37.72,76785.68,0.0,0.16911,0.00011,15.01101]
[1779074517248,37.72,76784.84,0.0,0.16902,0.00011,15.00559]
[1779074519019,37.72,76783.49,0.0,0.16887,0.00011,14.99681]
[1779074519091,37.72,76783.49,0.0,0.16887,0.00011,14.99681]
[1779074519261,37.72,76784.64,0.0,0.169,0.00011,15.00451]
[1779074521075,37.72,76784.85,0.0,0.16903,0.00011,15.00602]
[1779074521280,37.72,76785.52,0.0,0.1691,0.00011,15.01055]
[1779074523151,37.72,76785.52,0.0,0.16911,0.00011,15.01066]
[1779074523160,37.72,76785.52,0.0,0.16911,0.00011,15.01066]
[1779074527264,37.72,76786.25,0.0,0.16919,0.00011,15.0158]
[1779074527288,37.73,76786.22,0.0,0.16919,0.00011,15.01582]
[1779074527304,37.73,76786.22,0.0,0.16919,0.00011,15.01582]
[1779074529323,37.73,76788.96,0.0,0.1695,0.00011,15.0339]
[1779074529384,37.73,76788.96,0.0,0.1695,0.00011,15.0339]
[1779074530253,37.73,76788.96,0.0,0.1695,0.00011,15.0339]
[1779074529485,37.73,76789.06,0.0,0.16952,0.00011,15.03472]
[1779074531231,37.73,76783.88,0.0,0.16893,0.00011,15.00062]
[1779074535509,37.73,76776.49,0.0,0.16811,0.00011,14.95195]
[1779074535512,37.73,76776.49,0.0,0.16811,0.00011,14.95195]
[1779074535520,37.73,76776.49,0.0,0.16811,0.00011,14.95195]
[1779074539630,37.73,76783.09,0.0,0.16885,0.00011,14.99576]
[1779074539634,37.73,76783.09,0.0,0.16885,0.00011,14.99576]
[1779074539643,37.73,76783.09,0.0,0.16885,0.00011,14.99576]
[1779074539656,37.73,76783.09,0.0,0.16885,0.00011,14.99576]
[1779074540358,37.73,76784.57,0.0,0.16902,0.00011,15.00567]
[1779074540490,37.73,76784.57,0.0,0.16902,0.00011,15.00567]
[1779074541105,37.73,76784.57,0.0,0.16902,0.00011,15.00567]
[1779074541112,37.73,76786.79,0.0,0.16927,0.00011,15.02044]
[1779074543158,37.73,76786.98,0.0,0.1693,0.00011,15.02183]
[1779074543215,37.73,76796.02,0.0,0.17032,0.00011,15.08153]
[1779074543734,37.73,76796.02,0.0,0.17032,0.00011,15.08153]
[1779074543793,37.73,76796.02,0.0,0.17032,0.00011,15.08153]
[1779074544312,37.73,76796.02,0.0,0.17032,0.00011,15.08153]
[1779074543894,37.73,76796.56,0.0,0.17038,0.00011,15.08514]
[1779074545794,37.73,76796.56,0.0,0.17038,0.00011,15.08518]
[1779074545895,37.73,76795.88,0.0,0.1703,0.00011,15.08074]
[1779074547595,37.73,76797.38,0.0,0.17047,0.00011,15.09067]
[1779074547729,37.73,76799.57,0.0,0.17072,0.00011,15.10513]
[1779074552944,37.73,76806.15,0.0,0.17143,0.00011,15.14409]
[1779074558622,37.73,76799.03,0.0,0.17063,0.00011,15.0978]
[1779074564340,37.73,76793.19,0.0,0.16998,0.00011,15.0594]
[1779074569612,37.73,76792.75,0.0,0.16994,0.00011,15.05706]
[1779074572385,37.73,76799.54,0.0,0.17071,0.00011,15.10199]
[1779074572583,37.73,76799.54,0.0,0.17071,0.00011,15.10199]
[1779074573346,37.73,76804.24,0.0,0.17124,0.00011,15.13309]
[1779074574628,37.73,76805.7,0.0,0.17141,0.00011,15.14271]
[1779074574633,37.73,76805.7,0.0,0.17141,0.00011,15.14271]
[1779074574649,37.73,76805.7,0.0,0.17141,0.00011,15.14271]
[1779074576683,37.73,76809.78,0.0,0.17187,0.00011,15.16957]
[1779074576765,37.73,76810.37,0.0,0.17193,0.00011,15.1734]
[1779074578832,37.73,76810.37,0.0,0.17193,0.00011,15.1734]
[1779074578889,37.73,76810.37,0.0,0.17193,0.00011,15.1734]
[1779074578928,37.73,76810.37,0.0,0.17193,0.00011,15.1734]
[1779074579019,37.73,76810.37,0.0,0.17193,0.00011,15.1734]
[1779074579307,37.73,76810.37,0.0,0.17193,0.00011,15.1734]
[1779074579327,37.73,76810.37,0.0,0.17193,0.00011,15.1734]
[1779074579058,37.73,76811.01,0.0,0.172,0.00011,15.17748]
[1779074579417,37.73,76811.01,0.0,0.172,0.00011,15.17748]
[1779074580116,37.73,76820.22,0.0,0.17305,0.00011,15.2381]
[1779074583934,37.73,76821.55,0.0,0.1732,0.00011,15.24709]
[1779074583982,37.73,76818.43,0.0,0.17285,0.00011,15.22641]
[1779074586986,37.73,76818.1,0.0,0.17281,0.00011,15.22416]
[1779074587037,37.73,76818.1,0.0,0.17281,0.00011,15.22416]
[1779074587198,37.73,76818.44,0.0,0.17285,0.00011,15.22639]
[1779074589039,37.73,76818.44,0.0,0.17285,0.00011,15.22646]
[1779074589085,37.73,76818.44,0.0,0.17285,0.00011,15.22646]
[1779074589091,37.73,76818.61,0.0,0.17287,0.00011,15.22767]
[1779074590219,37.73,76818.61,0.0,0.17287,0.00011,15.22767]
[1779074592232,37.73,76818.61,0.0,0.17287,0.00011,15.22775]
[1779074593158,37.73,76819.2,0.0,0.17294,0.00011,15.23179]
[1779074593366,37.73,76819.39,0.0,0.17296,0.00011,15.23305]
[1779074595217,37.73,76819.39,0.0,0.17296,0.00011,15.23305]
[1779074595221,37.73,76819.39,0.0,0.17296,0.00011,15.23305]
[1779074595280,37.73,76822.65,0.0,0.17333,0.00011,15.25454]
[1779074601255,37.73,76823.12,0.0,0.17339,0.00011,15.2576]
[1779074601259,37.73,76828.47,0.0,0.174,0.00011,15.29284]
[1779074601453,37.73,76828.47,0.0,0.174,0.00011,15.29284]
[1779074601602,37.73,76828.47,0.0,0.174,0.00011,15.29284]
[1779074601632,37.73,76828.47,0.0,0.174,0.00011,15.29284]
[1779074601801,37.73,76828.47,0.0,0.174,0.00011,15.29284]
[1779074601898,37.73,76828.47,0.0,0.174,0.00011,15.29284]
[1779074602051,37.73,76828.47,0.0,0.174,0.00011,15.29284]
[1779074602378,37.73,76847.24,0.0,0.17615,0.00012,15.41642]
[1779074602422,37.73,76847.24,0.0,0.17615,0.00012,15.41642]
[1779074603300,37.73,76858.02,0.0,0.1774,0.00012,15.4874]
[1779074603495,37.73,76858.02,0.0,0.1774,0.00012,15.4874]
[1779074603502,37.73,76858.02,0.0,0.1774,0.00012,15.4874]
[1779074603845,37.73,76858.02,0.0,0.1774,0.00012,15.4874]
[1779074603944,37.73,76859.32,0.0,0.17754,0.00012,15.49584]
[1779074604395,37.73,76859.32,0.0,0.17754,0.00012,15.49584]
[1779074604654,37.73,76859.32,0.0,0.17754,0.00012,15.49584]
[1779074604731,37.73,76859.32,0.0,0.17754,0.00012,15.49584]
[1779074604853,37.73,76859.32,0.0,0.17754,0.00012,15.49584]
[1779074604954,37.73,76859.49,0.0,0.17756,0.00012,15.49697]
[1779074608805,37.73,76859.58,0.0,0.17758,0.00012,15.49756]
[1779074610901,37.73,76857.47,0.0,0.17733,0.00012,15.48367]
[1779074610999,37.73,76857.47,0.0,0.17733,0.00012,15.48367]
[1779074611100,37.73,76857.54,0.0,0.1773,0.00012,15.47953]
[1779074613513,37.73,76857.93,0.0,0.17735,0.00012,15.48214]
[1779074617591,37.73,76856.22,0.0,0.17715,0.00012,15.47088]
[1779074617601,37.73,76856.22,0.0,0.17715,0.00012,15.47088]
[1779074617629,37.73,76856.22,0.0,0.17715,0.00012,15.47088]
[1779074617778,37.73,76856.22,0.0,0.17715,0.00012,15.47088]
[1779074617799,37.73,76856.22,0.0,0.17715,0.00012,15.47088]
[1779074617808,37.73,76856.22,0.0,0.17715,0.00012,15.47088]
[1779074617834,37.73,76856.22,0.0,0.17715,0.00012,15.47088]
[1779074617840,37.73,76856.22,0.0,0.17715,0.00012,15.47088]
[1779074617893,37.73,76856.22,0.0,0.17715,0.00012,15.47088]
[1779074617896,37.73,76856.22,0.0,0.17715,0.00012,15.47088]
[1779074618045,37.73,76856.22,0.0,0.17715,0.00012,15.47088]
[1779074618261,37.73,76856.22,0.0,0.17715,0.00012,15.47088]
[1779074618292,37.73,76855.15,0.0,0.17702,0.00012,15.46386]
[1779074619973,37.73,76855.15,0.0,0.17703,0.00012,15.46389]
[1779074620066,37.73,76855.15,0.0,0.17703,0.00012,15.46389]
[1779074620142,37.73,76855.79,0.0,0.1771,0.00012,15.46814]
[1779074621998,37.73,76855.79,0.0,0.1771,0.00012,15.46818]
[1779074622284,37.73,76854.91,0.0,0.177,0.00012,15.46243]
[1779074626136,37.73,76850.98,0.0,0.17655,0.00012,15.43679]
[1779074626147,37.73,76850.98,0.0,0.17655,0.00012,15.43679]
[1779074626435,37.73,76851.29,0.0,0.17659,0.00012,15.43891]
[1779074626541,37.73,76851.29,0.0,0.17659,0.00012,15.43891]
[1779074627026,37.73,76851.29,0.0,0.17659,0.00012,15.43891]
[1779074628216,37.73,76851.29,0.0,0.17659,0.00012,15.43891]
[1779074628393,37.73,76851.29,0.0,0.17659,0.00012,15.43891]
[1779074628395,37.74,76848.22,0.0,0.17624,0.00012,15.41886]
[1779074628413,37.74,76848.22,0.0,0.17624,0.00012,15.41886]
[1779074633977,37.74,76853.8,0.0,0.17688,0.00012,15.45583]
[1779074634349,37.74,76853.8,0.0,0.17688,0.00012,15.45583]
[1779074634395,37.74,76853.8,0.0,0.17688,0.00012,15.45583]
[1779074634406,37.74,76852.2,0.0,0.1767,0.00012,15.44534]
[1779074636389,37.74,76852.2,0.0,0.1767,0.00012,15.44534]
[1779074637383,37.74,76849.02,0.0,0.17633,0.00012,15.42449]
[1779074637798,37.74,76849.02,0.0,0.17633,0.00012,15.42449]
[1779074637818,37.74,76849.02,0.0,0.17633,0.00012,15.42449]
[1779074638104,37.74,76849.02,0.0,0.17633,0.00012,15.42449]
[1779074638447,37.74,76849.02,0.0,0.17633,0.00012,15.42449]
[1779074639111,37.74,76848.69,0.0,0.1763,0.00012,15.42235]
[1779074644147,37.74,76855.86,0.0,0.17713,0.00012,15.46956]
[1779074649181,37.74,76858.28,0.0,0.1774,0.00012,15.48524]
[1779074654216,37.73,76859.11,0.0,0.17749,0.00012,15.4904]
[1779074659251,37.73,76861.29,0.0,0.17774,0.00012,15.5044]
[1779074660174,37.73,76861.29,0.0,0.17774,0.00012,15.5044]
[1779074661086,37.73,76861.44,0.0,0.17775,0.00012,15.5053]
[1779074661339,37.73,76861.44,0.0,0.17775,0.00012,15.50521]
[1779074665201,37.73,76861.7,0.0,0.17777,0.00012,15.50654]
[1779074665207,37.73,76861.7,0.0,0.17777,0.00012,15.50654]
[1779074665209,37.73,76861.7,0.0,0.17777,0.00012,15.50654]
[1779074665227,37.73,76861.7,0.0,0.17777,0.00012,15.50654]
[1779074667256,37.73,76862.04,0.0,0.17781,0.00012,15.50856]
[1779074667261,37.73,76862.04,0.0,0.17781,0.00012,15.50856]
[1779074667269,37.73,76862.04,0.0,0.17781,0.00012,15.50856]
[1779074671376,37.73,76863.86,0.0,0.17802,0.00012,15.52019]
[1779074671396,37.73,76863.86,0.0,0.17802,0.00012,15.52019]
[1779074672342,37.73,76864.77,0.0,0.17808,0.00012,15.52131]
[1779074673434,37.73,76864.77,0.0,0.17808,0.00012,15.52131]
[1779074673481,37.73,76864.62,0.0,0.17806,0.00012,15.52018]
[1779074674355,37.73,76864.52,0.0,0.17804,0.00012,15.51926]
[1779074675506,37.73,76862.33,0.0,0.17779,0.00012,15.50486]
[1779074676390,37.73,76861.96,0.0,0.17774,0.00012,15.50221]
[1779074677584,37.73,76861.96,0.0,0.17774,0.00012,15.50211]
[1779074677597,37.73,76861.96,0.0,0.17774,0.00012,15.50211]
[1779074682615,37.73,76863.57,0.0,0.17792,0.00012,15.51216]
[1779074683759,37.73,76863.57,0.0,0.17791,0.00012,15.51205]
[1779074683769,37.73,76863.57,0.0,0.17791,0.00012,15.51205]
[1779074685829,37.73,76863.86,0.0,0.17794,0.00012,15.51372]
[1779074685850,37.73,76863.86,0.0,0.17794,0.00012,15.51372]
[1779074687591,37.72,76864.88,0.0,0.17806,0.00012,15.5202]
[1779074687644,37.72,76864.88,0.0,0.17806,0.00012,15.5202]
[1779074687806,37.72,76864.88,0.0,0.17806,0.00012,15.5202]
[1779074687858,37.72,76864.88,0.0,0.17806,0.00012,15.5202]
[1779074688011,37.72,76864.88,0.0,0.17806,0.00012,15.5202]
[1779074688071,37.72,76864.88,0.0,0.17806,0.00012,15.5202]
[1779074688183,37.72,76864.88,0.0,0.17806,0.00012,15.5202]
[1779074688461,37.72,76864.88,0.0,0.17806,0.00012,15.5202]
[1779074689464,37.72,76877.34,0.0,0.1795,0.00012,15.60202]
[1779074689890,37.72,76877.34,0.0,0.1795,0.00012,15.60202]
[1779074689894,37.72,76877.34,0.0,0.1795,0.00012,15.60202]
[1779074689936,37.72,76877.34,0.0,0.1795,0.00012,15.60202]
[1779074690030,37.72,76877.34,0.0,0.1795,0.00012,15.60202]
[1779074690043,37.72,76877.34,0.0,0.1795,0.00012,15.60202]
[1779074690142,37.72,76877.34,0.0,0.1795,0.00012,15.60202]
[1779074690476,37.72,76883.79,0.0,0.18022,0.00012,15.64228]
[1779074692092,37.71,76883.8,0.0,0.18015,0.00012,15.63854]
[1779074692122,37.71,76883.8,0.0,0.18015,0.00012,15.63854]
[1779074692485,37.71,76883.97,0.0,0.18015,0.00012,15.63869]
[1779074694533,37.7,76882.62,0.0,0.17998,0.00012,15.62888]
[1779074694585,37.7,76882.62,0.0,0.17998,0.00012,15.62888]
[1779074695432,37.7,76882.59,0.0,0.17996,0.00012,15.62797]
[1779074700259,37.7,76882.49,0.0,0.17991,0.00012,15.62526]
[1779074700301,37.7,76882.49,0.0,0.17991,0.00012,15.62526]
[1779074700402,37.7,76877.56,0.0,0.17933,0.00012,15.59281]
[1779074700530,37.7,76877.56,0.0,0.17933,0.00012,15.59281]
[1779074700758,37.7,76877.56,0.0,0.17933,0.00012,15.59281]
[1779074701393,37.69,76874.53,0.0,0.17898,0.00012,15.57286]
[1779074702299,37.69,76874.53,0.0,0.17898,0.00012,15.57286]
[1779074702313,37.69,76874.53,0.0,0.17898,0.00012,15.57286]
[1779074706406,37.69,76870.32,0.0,0.17848,0.00012,15.54481]
[1779074706419,37.69,76870.32,0.0,0.17848,0.00012,15.54481]
[1779074709461,37.69,76872.88,0.0,0.17878,0.00012,15.56126]
[1779074710518,37.69,76868.81,0.0,0.1783,0.00012,15.53435]
[1779074710521,37.69,76868.81,0.0,0.1783,0.00012,15.53435]
[1779074710536,37.69,76868.81,0.0,0.1783,0.00012,15.53435]
[1779074712590,37.69,76867.06,0.0,0.17809,0.00012,15.52266]
[1779074712599,37.69,76867.06,0.0,0.17809,0.00012,15.52266]
[1779074716694,37.69,76867.05,0.0,0.17808,0.00012,15.52215]
[1779074716707,37.69,76867.05,0.0,0.17808,0.00012,15.52215]
[1779074718754,37.69,76867.47,0.0,0.17813,0.00012,15.52473]
[1779074718759,37.69,76867.47,0.0,0.17813,0.00012,15.52473]
[1779074718834,37.69,76867.65,0.0,0.17815,0.00012,15.52592]
[1779074720813,37.69,76867.65,0.0,0.17815,0.00012,15.52582]
[1779074721507,37.69,76867.7,0.0,0.17815,0.00012,15.52597]
[1779074726537,37.69,76867.8,0.0,0.17816,0.00012,15.52625]
[1779074729043,37.69,76868.78,0.0,0.17826,0.00012,15.53241]
[1779074729048,37.69,76868.78,0.0,0.17826,0.00012,15.53241]
[1779074729052,37.69,76868.78,0.0,0.17826,0.00012,15.53241]
[1779074730180,37.69,76868.77,0.0,0.17826,0.00012,15.53224]
[1779074731100,37.69,76868.85,0.0,0.17827,0.00012,15.53276]
[1779074731131,37.69,76868.85,0.0,0.17827,0.00012,15.53276]
[1779074731215,37.69,76869.33,0.0,0.17829,0.00012,15.53119]
[1779074732310,37.69,76869.33,0.0,0.17829,0.00012,15.53119]
[1779074732318,37.69,76869.33,0.0,0.17829,0.00012,15.53119]
[1779074732407,37.69,76870.98,0.0,0.17847,0.00012,15.54194]
[1779074735211,37.69,76871.63,0.0,0.17854,0.00012,15.54585]
[1779074735217,37.69,76871.63,0.0,0.17854,0.00012,15.54585]
[1779074735223,37.69,76871.63,0.0,0.17854,0.00012,15.54585]
[1779074739323,37.68,76872.25,0.0,0.17861,0.00012,15.54945]
[1779074739332,37.68,76872.25,0.0,0.17861,0.00012,15.54945]
[1779074740217,37.68,76872.48,0.0,0.17863,0.00012,15.55096]
[1779074741383,37.68,76872.62,0.0,0.17865,0.00012,15.55177]
[1779074741395,37.68,76872.62,0.0,0.17865,0.00012,15.55177]
[1779074741408,37.68,76872.62,0.0,0.17865,0.00012,15.55165]
[1779074743435,37.68,76872.62,0.0,0.17864,0.00012,15.55141]
[1779074743490,37.68,76872.62,0.0,0.17864,0.00012,15.55141]
[1779074743494,37.68,76872.62,0.0,0.17864,0.00012,15.5513]
[1779074745496,37.68,76867.88,0.0,0.17809,0.00012,15.52009]
[1779074746441,37.68,76865.78,0.0,0.17784,0.00012,15.50607]
[1779074747557,37.68,76865.0,0.0,0.17775,0.00012,15.50087]
[1779074747563,37.68,76865.0,0.0,0.17775,0.00012,15.50087]
[1779074747569,37.68,76865.0,0.0,0.17775,0.00012,15.50087]
[1779074749308,37.68,76865.43,0.0,0.1778,0.00012,15.50358]
[1779074749332,37.68,76865.43,0.0,0.1778,0.00012,15.50358]
[1779074749429,37.68,76865.43,0.0,0.1778,0.00012,15.50358]
[1779074749469,37.68,76865.43,0.0,0.1778,0.00012,15.50358]
[1779074749524,37.68,76864.68,0.0,0.17771,0.00012,15.49858]
[1779074749628,37.68,76864.68,0.0,0.17771,0.00012,15.49858]
[1779074750439,37.68,76861.66,0.0,0.17736,0.00012,15.47869]
[1779074751669,37.68,76857.45,0.0,0.17687,0.00012,15.45089]
[1779074751671,37.68,76857.45,0.0,0.17687,0.00012,15.45089]
[1779074751676,37.68,76857.45,0.0,0.17687,0.00012,15.45089]
[1779074753713,37.68,76858.14,0.0,0.17695,0.00012,15.45548]
[1779074753749,37.68,76858.14,0.0,0.17695,0.00012,15.45548]
[1779074754361,37.68,76858.57,0.0,0.177,0.00012,15.45831]
[1779074755779,37.68,76858.57,0.0,0.177,0.00012,15.45833]
[1779074756412,37.68,76858.8,0.0,0.17703,0.00012,15.45987]
[1779074757822,37.68,76858.8,0.0,0.17703,0.00012,15.45991]
[1779074757827,37.68,76858.8,0.0,0.17703,0.00012,15.45991]
[1779074757834,37.68,76858.8,0.0,0.17703,0.00012,15.45991]
[1779074759891,37.68,76859.86,0.0,0.17715,0.00012,15.46692]
[1779074761871,37.68,76858.78,0.0,0.17703,0.00012,15.45986]
[1779074761895,37.68,76858.78,0.0,0.17703,0.00012,15.45986]
[1779074762012,37.68,76858.78,0.0,0.17703,0.00012,15.45986]
[1779074762380,37.68,76853.63,0.0,0.17643,0.00012,15.42596]
[1779074763488,37.68,76844.46,0.0,0.17538,0.00012,15.36556]
[1779074764035,37.68,76844.46,0.0,0.17538,0.00012,15.36556]
[1779074764113,37.68,76844.46,0.0,0.17538,0.00012,15.36556]
[1779074764120,37.68,76844.46,0.0,0.17538,0.00012,15.36556]
[1779074764188,37.68,76841.63,0.0,0.17505,0.00011,15.34687]
[1779074768121,37.68,76836.97,0.0,0.17452,0.00011,15.31633]
[1779074768125,37.68,76836.97,0.0,0.17452,0.00011,15.31633]
[1779074768145,37.68,76836.97,0.0,0.17452,0.00011,15.31633]
[1779074768167,37.68,76836.97,0.0,0.17452,0.00011,15.31633]
[1779074768278,37.68,76836.97,0.0,0.17452,0.00011,15.31633]
[1779074768320,37.68,76836.97,0.0,0.17452,0.00011,15.31633]
[1779074768363,37.68,76833.1,0.0,0.17407,0.00011,15.29076]
[1779074772268,37.68,76832.41,0.0,0.17399,0.00011,15.28616]
[1779074772342,37.68,76832.41,0.0,0.17399,0.00011,15.28616]
[1779074772370,37.68,76832.81,0.0,0.17404,0.00011,15.28879]
[1779074774303,37.68,76832.56,0.0,0.17401,0.00011,15.28713]
[1779074774484,37.68,76832.29,0.0,0.17398,0.00011,15.28531]
[1779074776386,37.68,76832.09,0.0,0.17396,0.00011,15.28394]
[1779074776391,37.68,76832.09,0.0,0.17396,0.00011,15.28394]
[1779074778427,37.68,76830.51,0.0,0.17377,0.00011,15.27339]
[1779074778438,37.68,76830.51,0.0,0.17377,0.00011,15.27339]
[1779074778448,37.68,76830.51,0.0,0.17377,0.00011,15.27339]
[1779074778484,37.68,76828.9,0.0,0.17359,0.00011,15.26277]
[1779074779282,37.68,76828.9,0.0,0.17359,0.00011,15.26277]
[1779074779516,37.68,76828.08,0.0,0.17349,0.00011,15.25732]
[1779074780500,37.68,76828.08,0.0,0.17349,0.00011,15.25732]
[1779074780531,37.68,76828.08,0.0,0.17349,0.00011,15.25732]
[1779074784588,37.68,76819.09,0.0,0.17246,0.00011,15.19768]
[1779074786682,37.68,76818.13,0.0,0.17235,0.00011,15.19144]
[1779074786686,37.68,76818.13,0.0,0.17235,0.00011,15.19144]
[1779074787161,37.68,76818.13,0.0,0.17235,0.00011,15.19144]
[1779074792197,37.68,76819.48,0.0,0.17247,0.00011,15.19592]
[1779074797230,37.68,76821.17,0.0,0.17267,0.00011,15.2072]
[1779074800133,37.68,76821.69,0.0,0.17273,0.00011,15.21066]
[1779074804331,37.68,76834.27,0.0,0.17416,0.00011,15.29342]
[1779074810327,37.68,76839.59,0.0,0.17476,0.00011,15.32792]
[1779074811363,37.68,76842.59,0.0,0.1751,0.00011,15.34754]
[1779074813418,37.68,76842.51,0.0,0.17509,0.00011,15.34665]
[1779074813598,37.68,76844.29,0.0,0.17529,0.00012,15.35821]
[1779074815471,37.68,76844.29,0.0,0.17528,0.00012,15.35802]
[1779074815481,37.68,76844.29,0.0,0.17528,0.00012,15.35802]
[1779074820518,37.68,76848.7,0.0,0.17578,0.00012,15.3863]
[1779074821643,37.67,76850.2,0.0,0.17595,0.00012,15.39601]
[1779074821653,37.67,76850.2,0.0,0.17595,0.00012,15.39601]
[1779074825772,37.67,76851.64,0.0,0.17611,0.00012,15.40532]
[1779074825791,37.67,76851.64,0.0,0.17611,0.00012,15.40532]
[1779074826435,37.67,76851.64,0.0,0.17611,0.00012,15.40532]
[1779074827822,37.67,76850.93,0.0,0.17603,0.00012,15.40057]
[1779074828520,37.67,76850.7,0.0,0.176,0.00012,15.39897]
[1779074829018,37.67,76850.7,0.0,0.176,0.00012,15.39897]
[1779074829077,37.67,76850.7,0.0,0.176,0.00012,15.39897]
[1779074829097,37.67,76850.7,0.0,0.176,0.00012,15.39897]
[1779074829190,37.67,76850.7,0.0,0.176,0.00012,15.39897]
[1779074829288,37.67,76850.7,0.0,0.176,0.00012,15.39897]
[1779074829449,37.67,76850.7,0.0,0.176,0.00012,15.39897]
[1779074829509,37.67,76850.7,0.0,0.176,0.00012,15.39897]
[1779074829557,37.67,76860.7,0.0,0.17715,0.00012,15.4648]
[1779074829727,37.67,76860.7,0.0,0.17715,0.00012,15.4648]
[1779074829874,37.67,76860.7,0.0,0.17715,0.00012,15.4648]
[1779074829999,37.67,76860.7,0.0,0.17715,0.00012,15.4648]
[1779074830469,37.67,76860.7,0.0,0.17715,0.00012,15.46471]
[1779074831171,37.67,76860.7,0.0,0.17715,0.00012,15.46471]
[1779074831197,37.67,76860.7,0.0,0.17715,0.00012,15.46471]
[1779074831472,37.67,76870.83,0.0,0.17833,0.00012,15.5314]
[1779074832987,37.67,76873.87,0.0,0.17868,0.00012,15.55144]
[1779074833059,37.67,76873.87,0.0,0.17868,0.00012,15.55144]
[1779074833486,37.67,76877.05,0.0,0.17905,0.00012,15.57222]
[1779074835128,37.67,76877.09,0.0,0.17905,0.00012,15.5723]
[1779074835166,37.67,76877.09,0.0,0.17905,0.00012,15.5723]
[1779074835503,37.67,76876.71,0.0,0.179,0.00012,15.56962]
[1779074840191,37.67,76877.08,0.0,0.17903,0.00012,15.57137]
[1779074840263,37.67,76877.08,0.0,0.17903,0.00012,15.57137]
[1779074840536,37.67,76878.0,0.0,0.17914,0.00012,15.57726]
[1779074842223,37.67,76878.18,0.0,0.17916,0.00012,15.57828]
[1779074842549,37.67,76878.62,0.0,0.17921,0.00012,15.58102]
[1779074846341,37.67,76878.48,0.0,0.17918,0.00012,15.57955]
[1779074846346,37.67,76878.48,0.0,0.17918,0.00012,15.57955]
[1779074846350,37.67,76878.48,0.0,0.17918,0.00012,15.57955]
[1779074848399,37.67,76879.65,0.0,0.17931,0.00012,15.58699]
[1779074848411,37.67,76879.65,0.0,0.17931,0.00012,15.58699]
[1779074853454,37.66,76880.03,0.0,0.1793,0.00012,15.58423]
[1779074854019,37.66,76880.15,0.0,0.17932,0.00012,15.5849]
[1779074856494,37.66,76880.51,0.0,0.17935,0.00012,15.58703]
[1779074856510,37.66,76880.51,0.0,0.17935,0.00012,15.58703]
[1779074856514,37.66,76880.51,0.0,0.17935,0.00012,15.58703]
[1779074856626,37.66,76880.51,0.0,0.17935,0.00012,15.58703]
[1779074856550,37.66,76880.03,0.0,0.1793,0.00012,15.58387]
[1779074857633,37.66,76879.57,0.0,0.17924,0.00012,15.58091]
[1779074862646,37.66,76879.82,0.0,0.17928,0.00012,15.58264]
[1779074862790,37.66,76880.0,0.0,0.1793,0.00012,15.58386]
[1779074862796,37.66,76880.0,0.0,0.1793,0.00012,15.58386]
[1779074862838,37.66,76880.0,0.0,0.1793,0.00012,15.58386]
[1779074862868,37.66,76880.62,0.0,0.17937,0.00012,15.58794]
[1779074864851,37.66,76881.03,0.0,0.17942,0.00012,15.59065]
[1779074865606,37.66,76881.09,0.0,0.17942,0.00012,15.59105]
[1779074866913,37.66,76881.46,0.0,0.17947,0.00012,15.59349]
[1779074866921,37.66,76881.46,0.0,0.17947,0.00012,15.59349]
[1779074866927,37.66,76881.46,0.0,0.17947,0.00012,15.59349]
[1779074867056,37.66,76883.31,0.0,0.17968,0.00012,15.60566]
[1779074868957,37.66,76883.31,0.0,0.17968,0.00012,15.60564]
[1779074869580,37.66,76883.03,0.0,0.17965,0.00012,15.60375]
[1779074871110,37.66,76883.47,0.0,0.1797,0.00012,15.60662]
[1779074871141,37.66,76883.47,0.0,0.1797,0.00012,15.60662]
[1779074871558,37.66,76883.47,0.0,0.1797,0.00012,15.60662]
[1779074871577,37.66,76883.47,0.0,0.1797,0.00012,15.60662]
[1779074871635,37.66,76883.47,0.0,0.1797,0.00012,15.60662]
[1779074871631,37.66,76882.96,0.0,0.17964,0.00012,15.60327]
[1779074873080,37.66,76883.64,0.0,0.17972,0.00012,15.60772]
[1779074873292,37.66,76897.89,0.0,0.18139,0.00012,15.70146]
[1779074878341,37.66,76898.85,0.0,0.18148,0.00012,15.70631]
[1779074883837,37.66,76892.0,0.0,0.18064,0.00012,15.65975]
[1779074889589,37.65,76887.37,0.0,0.18009,0.00012,15.62885]
[1779074895349,37.65,76881.72,0.0,0.17942,0.00012,15.59102]
[1779074900964,37.65,76882.9,0.0,0.17955,0.00012,15.59807]
[1779074905997,37.65,76885.79,0.0,0.17988,0.00012,15.61658]
[1779074912046,37.64,76888.74,0.0,0.18015,0.00012,15.62974]
[1779074917083,37.64,76885.27,0.0,0.17974,0.00012,15.60652]
[1779074922117,37.64,76889.24,0.0,0.1802,0.00012,15.63253]
[1779074924907,37.64,76891.08,0.0,0.18041,0.00012,15.64453]
[1779074924996,37.64,76891.08,0.0,0.18041,0.00012,15.64453]
[1779074925359,37.64,76891.08,0.0,0.18041,0.00012,15.64453]
[1779074925456,37.64,76904.86,0.0,0.18203,0.00012,15.73514]
[1779074926108,37.64,76904.86,0.0,0.18203,0.00012,15.73514]
[1779074926115,37.64,76904.86,0.0,0.18203,0.00012,15.73514]
[1779074926232,37.64,76904.86,0.0,0.18203,0.00012,15.73514]
[1779074926328,37.64,76904.86,0.0,0.18203,0.00012,15.73514]
[1779074926386,37.64,76904.86,0.0,0.18203,0.00012,15.73514]
[1779074926566,37.64,76904.86,0.0,0.18203,0.00012,15.73514]
[1779074926708,37.64,76904.86,0.0,0.18203,0.00012,15.73514]
[1779074926658,37.64,76916.11,0.0,0.18336,0.00012,15.80918]
[1779074926786,37.64,76916.11,0.0,0.18336,0.00012,15.80918]
[1779074927002,37.64,76916.11,0.0,0.18336,0.00012,15.80918]
[1779074927201,37.64,76916.11,0.0,0.18336,0.00012,15.80918]
[1779074927254,37.64,76916.11,0.0,0.18336,0.00012,15.80918]
[1779074927401,37.64,76916.11,0.0,0.18336,0.00012,15.80918]
[1779074927444,37.64,76916.11,0.0,0.18336,0.00012,15.80918]
[1779074927626,37.64,76916.11,0.0,0.18336,0.00012,15.80918]
[1779074927649,37.64,76916.11,0.0,0.18336,0.00012,15.80918]
[1779074927496,37.64,76913.37,0.0,0.18303,0.00012,15.79088]
[1779074927825,37.64,76913.37,0.0,0.18303,0.00012,15.79088]
[1779074927907,37.64,76913.37,0.0,0.18303,0.00012,15.79088]
[1779074928050,37.64,76913.37,0.0,0.18303,0.00012,15.79088]
[1779074928114,37.64,76913.37,0.0,0.18303,0.00012,15.79088]
[1779074928274,37.64,76913.37,0.0,0.18303,0.00012,15.79088]
[1779074928322,37.64,76913.37,0.0,0.18303,0.00012,15.79088]
[1779074928471,37.64,76913.37,0.0,0.18303,0.00012,15.79088]
[1779074928502,37.64,76913.37,0.0,0.18303,0.00012,15.79088]
[1779074928515,37.64,76913.37,0.0,0.18303,0.00012,15.79088]
[1779074928533,37.64,76913.37,0.0,0.18303,0.00012,15.79088]
[1779074928570,37.64,76913.1,0.0,0.18299,0.00012,15.7887]
[1779074928979,37.64,76913.1,0.0,0.18299,0.00012,15.7887]
[1779074929035,37.64,76913.1,0.0,0.18299,0.00012,15.7887]
[1779074929309,37.64,76913.05,0.0,0.18298,0.00012,15.78798]
[1779074930740,37.64,76913.05,0.0,0.18297,0.00012,15.7876]
[1779074930779,37.64,76913.05,0.0,0.18297,0.00012,15.7876]
[1779074931181,37.64,76915.53,0.0,0.18326,0.00012,15.80353]
[1779074932783,37.64,76916.12,0.0,0.18332,0.00012,15.80701]
[1779074932858,37.64,76916.12,0.0,0.18332,0.00012,15.80701]
[1779074933193,37.64,76915.94,0.0,0.1833,0.00012,15.80544]
[1779074934230,37.64,76915.94,0.0,0.1833,0.00012,15.80544]
[1779074934811,37.63,76917.65,0.0,0.18349,0.00012,15.81629]
[1779074935243,37.63,76917.65,0.0,0.18349,0.00012,15.81629]
[1779074935445,37.63,76917.65,0.0,0.18349,0.00012,15.81629]
[1779074935457,37.63,76917.65,0.0,0.18349,0.00012,15.81629]
[1779074935526,37.63,76917.65,0.0,0.18349,0.00012,15.81629]
[1779074935688,37.63,76917.65,0.0,0.18349,0.00012,15.81629]
[1779074935708,37.63,76916.97,0.0,0.1834,0.00012,15.81142]
[1779074935732,37.63,76916.97,0.0,0.1834,0.00012,15.81142]
[1779074935803,37.63,76916.97,0.0,0.1834,0.00012,15.81142]
[1779074935978,37.63,76916.97,0.0,0.1834,0.00012,15.81142]
[1779074936034,37.63,76916.97,0.0,0.1834,0.00012,15.81142]
[1779074936237,37.63,76916.97,0.0,0.1834,0.00012,15.81142]
[1779074936353,37.63,76916.97,0.0,0.1834,0.00012,15.81142]
[1779074936444,37.63,76916.97,0.0,0.1834,0.00012,15.81142]
[1779074936530,37.63,76916.97,0.0,0.1834,0.00012,15.81142]
[1779074936547,37.63,76916.97,0.0,0.1834,0.00012,15.81142]
[1779074936560,37.63,76916.97,0.0,0.1834,0.00012,15.81142]
[1779074936621,37.63,76916.97,0.0,0.1834,0.00012,15.81142]
[1779074936642,37.63,76913.38,0.0,0.18297,0.00012,15.78741]
[1779074937211,37.63,76913.38,0.0,0.18297,0.00012,15.78741]
[1779074937301,37.63,76913.38,0.0,0.18297,0.00012,15.78741]
[1779074937625,37.63,76911.84,0.0,0.18278,0.00012,15.77688]
[1779074938956,37.63,76910.84,0.0,0.18265,0.00012,15.76992]
[1779074939236,37.63,76910.84,0.0,0.18265,0.00012,15.76955]
[1779074942533,37.63,76898.86,0.0,0.18121,0.00012,15.68949]
[1779074945911,37.62,76896.75,0.0,0.18093,0.00012,15.67379]
[1779074945953,37.62,76896.75,0.0,0.18093,0.00012,15.67379]
[1779074947192,37.62,76896.75,0.0,0.18093,0.00012,15.67379]
[1779074952328,37.62,76897.33,0.0,0.18099,0.00012,15.67725]
[1779074957362,37.62,76898.39,0.0,0.18111,0.00012,15.68361]
[1779074962397,37.62,76895.32,0.0,0.18074,0.00012,15.66299]
[1779074967432,37.61,76897.68,0.0,0.18101,0.00012,15.67799]
[1779074972468,37.61,76898.88,0.0,0.1811,0.00012,15.68092]
[1779074977503,37.61,76900.06,0.0,0.18124,0.00012,15.68868]
[1779074982538,37.61,76894.19,0.0,0.18054,0.00012,15.64971]
[1779074989197,37.61,76894.42,0.0,0.18058,0.00012,15.65151]
[1779074994622,37.61,76891.65,0.0,0.18025,0.00012,15.633]
[1779074999657,37.61,76893.82,0.0,0.18048,0.00012,15.64629]
[1779075002762,37.61,76892.63,0.0,0.18033,0.00012,15.63804]
[1779075002767,37.61,76887.39,0.0,0.17971,0.00012,15.60311]
[1779075006863,37.61,76883.83,0.0,0.17929,0.00012,15.5792]
[1779075006957,37.61,76883.62,0.0,0.17926,0.00012,15.57767]
[1779075010982,37.61,76882.5,0.0,0.17912,0.00012,15.56985]
[1779075011741,37.6,76882.5,0.0,0.17912,0.00012,15.56971]
[1779075016249,37.6,76879.56,0.0,0.17877,0.00012,15.54986]
[1779075016341,37.6,76879.56,0.0,0.17877,0.00012,15.54986]
[1779075016407,37.6,76879.56,0.0,0.17877,0.00012,15.54986]
[1779075016776,37.6,76879.06,0.0,0.17871,0.00012,15.54644]
[1779075017152,37.6,76879.06,0.0,0.17871,0.00012,15.54644]
[1779075017184,37.6,76879.06,0.0,0.17871,0.00012,15.54644]
[1779075017789,37.6,76875.19,0.0,0.17825,0.00012,15.5208]
[1779075019187,37.6,76871.92,0.0,0.17787,0.00012,15.49909]
[1779075019814,37.6,76870.31,0.0,0.17768,0.00012,15.48842]
[1779075023291,37.6,76869.3,0.0,0.17756,0.00012,15.48163]
[1779075023294,37.6,76869.3,0.0,0.17756,0.00012,15.48163]
[1779075023301,37.6,76869.3,0.0,0.17756,0.00012,15.48163]
[1779075025342,37.6,76866.05,0.0,0.17718,0.00012,15.46017]
[1779075025377,37.6,76866.05,0.0,0.17718,0.00012,15.46017]
[1779075025477,37.6,76865.02,0.0,0.17706,0.00012,15.45336]
[1779075027389,37.6,76865.48,0.0,0.17712,0.00012,15.45639]
[1779075027719,37.6,76865.78,0.0,0.17715,0.00012,15.45835]
[1779075028759,37.6,76865.78,0.0,0.17715,0.00012,15.45835]
[1779075028778,37.6,76865.78,0.0,0.17715,0.00012,15.45835]
[1779075028782,37.6,76865.78,0.0,0.17715,0.00012,15.45835]
[1779075029475,37.6,76865.39,0.0,0.17711,0.00012,15.45571]
[1779075029486,37.6,76865.39,0.0,0.17711,0.00012,15.45571]
[1779075029580,37.6,76865.39,0.0,0.17711,0.00012,15.45571]
[1779075029696,37.6,76865.39,0.0,0.17711,0.00012,15.45571]
[1779075029831,37.6,76865.39,0.0,0.17711,0.00012,15.45571]
[1779075029769,37.6,76863.1,0.0,0.17684,0.00012,15.44052]
[1779075029907,37.6,76863.1,0.0,0.17684,0.00012,15.44052]
[1779075030077,37.6,76863.1,0.0,0.17684,0.00012,15.44052]
[1779075030122,37.6,76863.1,0.0,0.17684,0.00012,15.44052]
[1779075030301,37.6,76863.1,0.0,0.17684,0.00012,15.44052]
[1779075030459,37.6,76863.1,0.0,0.17684,0.00012,15.44052]
[1779075030588,37.6,76863.1,0.0,0.17684,0.00012,15.44052]
[1779075030633,37.6,76863.1,0.0,0.17684,0.00012,15.44052]
[1779075030725,37.6,76863.1,0.0,0.17684,0.00012,15.44052]
[1779075030800,37.6,76850.66,0.0,0.1754,0.00012,15.35822]
[1779075030892,37.6,76850.66,0.0,0.1754,0.00012,15.35822]
[1779075030912,37.6,76850.66,0.0,0.1754,0.00012,15.35822]
[1779075030923,37.6,76850.66,0.0,0.1754,0.00012,15.35822]
[1779075030942,37.6,76850.66,0.0,0.1754,0.00012,15.35822]
[1779075031043,37.6,76850.66,0.0,0.1754,0.00012,15.35822]
[1779075031091,37.6,76850.66,0.0,0.1754,0.00012,15.35822]
[1779075031192,37.6,76864.38,0.0,0.17694,0.00012,15.44415]
[1779075032889,37.6,76877.0,0.0,0.17841,0.00012,15.5273]
[1779075035146,37.6,76877.06,0.0,0.17842,0.00012,15.52758]
[1779075035188,37.6,76877.06,0.0,0.17842,0.00012,15.52758]
[1779075036350,37.6,76877.27,0.0,0.17844,0.00012,15.52885]
[1779075039042,37.6,76878.7,0.0,0.1786,0.00012,15.53796]
[1779075039055,37.6,76878.7,0.0,0.1786,0.00012,15.53796]
[1779075039767,37.6,76878.7,0.0,0.1786,0.00012,15.53796]
[1779075039782,37.6,76872.26,0.0,0.17785,0.00012,15.49538]
[1779075039860,37.6,76872.26,0.0,0.17785,0.00012,15.49538]
[1779075040034,37.6,76872.26,0.0,0.17785,0.00012,15.49538]
[1779075040079,37.6,76872.26,0.0,0.17785,0.00012,15.49538]
[1779075040140,37.6,76867.14,0.0,0.17725,0.00012,15.4615]
[1779075041794,37.6,76867.14,0.0,0.17725,0.00012,15.4615]
[1779075041860,37.6,76861.8,0.0,0.17663,0.00012,15.42609]
[1779075042082,37.6,76859.53,0.0,0.17636,0.00012,15.41099]
[1779075043845,37.6,76859.53,0.0,0.17636,0.00012,15.41099]
[1779075044201,37.6,76856.19,0.0,0.17597,0.00012,15.38884]
[1779075044601,37.6,76856.19,0.0,0.17597,0.00012,15.38884]
[1779075044628,37.6,76856.19,0.0,0.17597,0.00012,15.38884]
[1779075044823,37.6,76855.11,0.0,0.17585,0.00012,15.38166]
[1779075045916,37.6,76854.01,0.0,0.17572,0.00012,15.37435]
[1779075046250,37.6,76854.01,0.0,0.17572,0.00012,15.37435]
[1779075046298,37.6,76854.01,0.0,0.17572,0.00012,15.37435]
[1779075046572,37.6,76854.01,0.0,0.17572,0.00012,15.37435]
[1779075046780,37.6,76846.68,0.0,0.17487,0.00012,15.3259]
[1779075050831,37.6,76834.65,0.0,0.17349,0.00011,15.24624]
[1779075051765,37.6,76834.65,0.0,0.17349,0.00011,15.24624]
[1779075051778,37.6,76835.35,0.0,0.17357,0.00011,15.25085]
[1779075051916,37.6,76835.35,0.0,0.17357,0.00011,15.25085]
[1779075052691,37.6,76835.35,0.0,0.17357,0.00011,15.25085]
[1779075052858,37.6,76828.28,0.0,0.17276,0.00011,15.20409]
[1779075057077,37.6,76824.46,0.0,0.17232,0.00011,15.17863]
[1779075063110,37.6,76830.59,0.0,0.17301,0.00011,15.21891]
[1779075068136,37.6,76833.29,0.0,0.17332,0.00011,15.23671]
[1779075070152,37.6,76833.15,0.0,0.17331,0.00011,15.23577]
[1779075070295,37.6,76833.15,0.0,0.17331,0.00011,15.23577]
[1779075071791,37.6,76833.73,0.0,0.17337,0.00011,15.23956]
[1779075071828,37.6,76833.73,0.0,0.17337,0.00011,15.23956]
[1779075071847,37.6,76836.38,0.0,0.17368,0.00011,15.25703]
[1779075072009,37.6,76836.38,0.0,0.17368,0.00011,15.25703]
[1779075072199,37.6,76836.38,0.0,0.17368,0.00011,15.25703]
[1779075072492,37.6,76836.38,0.0,0.17368,0.00011,15.25703]
[1779075072560,37.6,76836.38,0.0,0.17368,0.00011,15.25703]
[1779075072893,37.59,76844.6,0.0,0.17462,0.00012,15.31131]
[1779075076116,37.6,76842.62,0.0,0.17439,0.00012,15.29827]
[1779075076246,37.6,76842.62,0.0,0.17439,0.00012,15.29827]
[1779075076259,37.6,76842.62,0.0,0.17439,0.00012,15.29827]
[1779075076286,37.6,76842.62,0.0,0.17439,0.00012,15.29827]
[1779075076391,37.6,76842.62,0.0,0.17439,0.00012,15.29827]
[1779075076508,37.6,76842.62,0.0,0.17439,0.00012,15.29827]
[1779075076595,37.6,76842.62,0.0,0.17439,0.00012,15.29827]
[1779075076603,37.6,76842.62,0.0,0.17439,0.00012,15.29827]
[1779075076655,37.6,76842.62,0.0,0.17439,0.00012,15.29827]
[1779075076720,37.6,76842.62,0.0,0.17439,0.00012,15.29827]
[1779075076773,37.6,76842.62,0.0,0.17439,0.00012,15.29827]
[1779075076818,37.6,76841.81,0.0,0.1743,0.00011,15.29291]
[1779075076949,37.6,76841.81,0.0,0.1743,0.00011,15.29291]
[1779075076984,37.6,76841.81,0.0,0.1743,0.00011,15.29291]
[1779075077154,37.6,76841.81,0.0,0.1743,0.00011,15.29291]
[1779075077192,37.6,76841.81,0.0,0.1743,0.00011,15.29291]
[1779075077355,37.6,76841.81,0.0,0.1743,0.00011,15.29291]
[1779075077396,37.6,76841.81,0.0,0.1743,0.00011,15.29291]
[1779075077596,37.6,76841.81,0.0,0.1743,0.00011,15.29291]
[1779075077659,37.6,76841.81,0.0,0.1743,0.00011,15.29291]
[1779075077804,37.6,76841.81,0.0,0.1743,0.00011,15.29291]
[1779075077866,37.6,76841.81,0.0,0.1743,0.00011,15.29291]
[1779075077677,37.6,76840.82,0.0,0.17419,0.00011,15.28639]
[1779075077919,37.6,76840.82,0.0,0.17419,0.00011,15.28639]
[1779075077955,37.6,76840.82,0.0,0.17419,0.00011,15.28639]
[1779075078008,37.6,76840.82,0.0,0.17419,0.00011,15.28639]
[1779075078077,37.6,76840.82,0.0,0.17419,0.00011,15.28639]
[1779075078227,37.6,76840.82,0.0,0.17419,0.00011,15.28639]
[1779075078258,37.6,76840.82,0.0,0.17419,0.00011,15.28639]
[1779075078332,37.6,76840.82,0.0,0.17419,0.00011,15.28639]
[1779075078348,37.6,76840.82,0.0,0.17419,0.00011,15.28639]
[1779075078455,37.6,76840.82,0.0,0.17419,0.00011,15.28639]
[1779075078465,37.6,76840.82,0.0,0.17419,0.00011,15.28639]
[1779075078493,37.6,76840.82,0.0,0.17419,0.00011,15.28639]
[1779075078581,37.6,76840.82,0.0,0.17419,0.00011,15.28639]
[1779075078591,37.6,76840.82,0.0,0.17419,0.00011,15.28639]
[1779075078611,37.6,76840.82,0.0,0.17419,0.00011,15.28639]
[1779075078812,37.6,76840.82,0.0,0.17419,0.00011,15.28639]
[1779075078848,37.6,76840.82,0.0,0.17419,0.00011,15.28639]
[1779075078882,37.6,76840.82,0.0,0.17419,0.00011,15.28639]
[1779075078682,37.59,76840.54,0.0,0.17415,0.00011,15.28441]
[1779075079022,37.59,76840.54,0.0,0.17415,0.00011,15.28441]
[1779075079056,37.59,76840.54,0.0,0.17415,0.00011,15.28441]
[1779075079673,37.59,76839.94,0.0,0.17408,0.00011,15.28032]
[1779075080907,37.59,76839.61,0.0,0.17404,0.00011,15.27802]
[1779075080966,37.59,76839.61,0.0,0.17404,0.00011,15.27802]
[1779075080971,37.59,76839.61,0.0,0.17404,0.00011,15.27802]
[1779075081008,37.59,76839.61,0.0,0.17404,0.00011,15.27802]
[1779075081027,37.59,76839.61,0.0,0.17404,0.00011,15.27802]
[1779075081035,37.59,76839.61,0.0,0.17404,0.00011,15.27802]
[1779075081043,37.59,76839.61,0.0,0.17404,0.00011,15.27802]
[1779075081111,37.59,76839.61,0.0,0.17404,0.00011,15.27802]
[1779075081242,37.59,76839.61,0.0,0.17404,0.00011,15.27802]
[1779075081311,37.59,76839.61,0.0,0.17404,0.00011,15.27802]
[1779075081445,37.59,76839.61,0.0,0.17404,0.00011,15.27802]
[1779075081486,37.59,76839.61,0.0,0.17404,0.00011,15.27802]
[1779075081713,37.59,76839.61,0.0,0.17404,0.00011,15.27802]
[1779075083012,37.59,76841.79,0.0,0.17429,0.00011,15.29219]
[1779075083015,37.59,76841.79,0.0,0.17429,0.00011,15.29219]
[1779075083038,37.59,76841.79,0.0,0.17429,0.00011,15.29219]
[1779075083179,37.59,76841.79,0.0,0.17429,0.00011,15.29219]
[1779075083250,37.59,76841.79,0.0,0.17428,0.00011,15.29205]
[1779075085088,37.59,76841.74,0.0,0.17427,0.00011,15.29157]
[1779075085094,37.59,76841.74,0.0,0.17427,0.00011,15.29157]
[1779075085115,37.59,76841.74,0.0,0.17427,0.00011,15.29157]
[1779075085668,37.59,76840.11,0.0,0.17408,0.00011,15.28065]
[1779075087139,37.59,76840.09,0.0,0.17408,0.00011,15.28036]
[1779075087197,37.59,76840.09,0.0,0.17408,0.00011,15.28036]
[1779075087279,37.59,76840.09,0.0,0.17408,0.00011,15.28021]
[1779075089208,37.59,76839.88,0.0,0.17405,0.00011,15.27868]
[1779075089831,37.59,76839.05,0.0,0.17395,0.00011,15.27304]
[1779075090081,37.59,76839.05,0.0,0.17395,0.00011,15.27304]
[1779075090169,37.59,76839.05,0.0,0.17395,0.00011,15.27304]
[1779075091244,37.59,76839.05,0.0,0.17395,0.00011,15.27288]
[1779075091340,37.59,76839.28,0.0,0.17393,0.00011,15.26962]
[1779075093052,37.59,76839.28,0.0,0.17393,0.00011,15.26946]
[1779075093072,37.59,76839.28,0.0,0.17393,0.00011,15.26946]
[1779075095351,37.59,76838.09,0.0,0.17379,0.00011,15.26128]
[1779075095381,37.59,76838.09,0.0,0.17379,0.00011,15.26128]
[1779075095483,37.59,76837.91,0.0,0.17377,0.00011,15.25994]
[1779075097415,37.59,76837.08,0.0,0.17367,0.00011,15.25429]
[1779075097921,37.59,76836.64,0.0,0.17361,0.00011,15.25122]
[1779075101526,37.59,76835.69,0.0,0.1735,0.00011,15.24447]
[1779075101535,37.59,76835.69,0.0,0.1735,0.00011,15.24447]
[1779075101565,37.59,76835.69,0.0,0.1735,0.00011,15.24447]
[1779075101622,37.59,76835.42,0.0,0.17346,0.00011,15.24253]
[1779075103584,37.59,76835.42,0.0,0.17346,0.00011,15.24237]
[1779075103649,37.59,76835.42,0.0,0.17346,0.00011,15.24237]
[1779075105652,37.58,76833.96,0.0,0.17329,0.00011,15.23242]
[1779075105706,37.58,76833.96,0.0,0.17329,0.00011,15.23242]
[1779075107697,37.58,76834.58,0.0,0.17335,0.00011,15.23622]
[1779075107745,37.58,76834.58,0.0,0.17335,0.00011,15.23622]
[1779075108900,37.58,76834.37,0.0,0.17333,0.00011,15.23467]
[1779075108974,37.58,76834.37,0.0,0.17332,0.00011,15.23451]
[1779075109767,37.58,76834.37,0.0,0.17332,0.00011,15.23451]
[1779075109771,37.58,76834.37,0.0,0.17332,0.00011,15.23451]
[1779075109868,37.58,76833.33,0.0,0.1732,0.00011,15.22747]
[1779075110013,37.58,76833.33,0.0,0.1732,0.00011,15.22747]
[1779075110055,37.58,76833.33,0.0,0.1732,0.00011,15.22747]
[1779075110262,37.58,76833.33,0.0,0.1732,0.00011,15.22747]
[1779075110873,37.58,76833.33,0.0,0.1732,0.00011,15.22747]
[1779075110930,37.58,76829.64,0.0,0.17278,0.00011,15.2029]
[1779075110996,37.58,76829.64,0.0,0.17278,0.00011,15.2029]
[1779075111082,37.58,76829.64,0.0,0.17278,0.00011,15.2029]
[1779075111312,37.58,76829.64,0.0,0.17278,0.00011,15.2029]
[1779075111378,37.58,76829.64,0.0,0.17278,0.00011,15.2029]
[1779075111450,37.58,76829.64,0.0,0.17278,0.00011,15.2029]
[1779075111488,37.58,76829.64,0.0,0.17278,0.00011,15.2029]
[1779075111501,37.58,76829.64,0.0,0.17278,0.00011,15.2029]
[1779075111555,37.58,76829.64,0.0,0.17278,0.00011,15.2029]
[1779075111808,37.58,76829.64,0.0,0.17278,0.00011,15.2029]
[1779075111905,37.58,76815.7,0.0,0.17118,0.00011,15.1105]
[1779075114408,37.58,76809.72,0.0,0.1705,0.00011,15.07069]
[1779075114456,37.58,76809.72,0.0,0.1705,0.00011,15.07069]
[1779075114572,37.58,76796.71,0.0,0.16903,0.00011,14.9845]
[1779075117616,37.58,76793.96,0.0,0.16872,0.00011,14.96638]
[1779075117686,37.58,76793.96,0.0,0.16872,0.00011,14.96638]
[1779075117733,37.58,76793.96,0.0,0.16872,0.00011,14.96638]
[1779075117863,37.58,76792.57,0.0,0.16856,0.00011,14.9573]
[1779075119256,37.58,76787.92,0.0,0.16804,0.00011,14.92662]
[1779075119292,37.58,76787.92,0.0,0.16804,0.00011,14.92662]
[1779075119368,37.58,76787.92,0.0,0.16804,0.00011,14.92662]
[1779075119563,37.58,76783.04,0.0,0.16749,0.00011,14.89426]
[1779075121593,37.58,76770.77,0.0,0.16612,0.00011,14.81299]
[1779075122482,37.58,76770.77,0.0,0.16612,0.00011,14.81299]
[1779075122560,37.58,76770.77,0.0,0.16612,0.00011,14.81299]
[1779075122659,37.58,76765.96,0.0,0.16558,0.00011,14.78108]
[1779075124184,37.58,76766.32,0.0,0.16562,0.00011,14.78336]
[1779075124194,37.58,76766.32,0.0,0.16562,0.00011,14.78336]
[1779075124542,37.58,76763.62,0.0,0.16532,0.00011,14.76541]
[1779075129552,37.58,76758.23,0.0,0.16472,0.00011,14.72976]
[1779075131222,37.58,76758.38,0.0,0.16474,0.00011,14.73086]
[1779075131292,37.58,76758.38,0.0,0.16474,0.00011,14.73086]
[1779075131357,37.58,76758.38,0.0,0.16474,0.00011,14.73086]
[1779075131403,37.58,76758.38,0.0,0.16474,0.00011,14.73086]
[1779075131742,37.58,76751.59,0.0,0.16399,0.00011,14.68591]
[1779075134749,37.58,76744.91,0.0,0.16325,0.00011,14.64182]
[1779075134765,37.58,76742.2,0.0,0.16295,0.00011,14.62406]
[1779075138586,37.58,76743.21,0.0,0.16308,0.00011,14.63142]
[1779075138657,37.58,76743.18,0.0,0.16308,0.00011,14.63144]
[1779075141434,37.59,76743.18,0.0,0.16309,0.00011,14.63189]
[1779075141660,37.59,76743.78,0.0,0.16316,0.00011,14.63609]
[1779075143673,37.59,76734.53,0.0,0.16214,0.00011,14.57508]
[1779075148709,37.59,76736.8,0.0,0.16241,0.00011,14.591]
[1779075153801,37.59,76740.64,0.0,0.1628,0.00011,14.6123]
[1779075154999,37.59,76744.48,0.0,0.16322,0.00011,14.63794]
[1779075155758,37.59,76747.65,0.0,0.16358,0.00011,14.65901]
[1779075156596,37.59,76747.65,0.0,0.16358,0.00011,14.65901]
[1779075156764,37.59,76748.06,0.0,0.16362,0.00011,14.66177]
[1779075159889,37.59,76736.75,0.0,0.16238,0.00011,14.58696]
[1779075160565,37.59,76736.75,0.0,0.16238,0.00011,14.58696]
[1779075160745,37.59,76736.75,0.0,0.16238,0.00011,14.58696]
[1779075160792,37.59,76737.17,0.0,0.16242,0.00011,14.58986]
[1779075161173,37.59,76737.17,0.0,0.16242,0.00011,14.58986]
[1779075161800,37.59,76746.91,0.0,0.1635,0.00011,14.65453]
[1779075163814,37.59,76756.16,0.0,0.16453,0.00011,14.71586]
[1779075164639,37.59,76756.16,0.0,0.16453,0.00011,14.71586]
[1779075167854,37.59,76768.06,0.0,0.16585,0.00011,14.79485]
[1779075167924,37.59,76768.06,0.0,0.16585,0.00011,14.79485]
[1779075167935,37.59,76777.58,0.0,0.16692,0.00011,14.8579]
[1779075168841,37.59,76777.58,0.0,0.16692,0.00011,14.8579]
[1779075169060,37.59,76779.31,0.0,0.16711,0.00011,14.86941]
[1779075169415,37.59,76779.31,0.0,0.16711,0.00011,14.86941]
[1779075169959,37.59,76781.45,0.0,0.16735,0.00011,14.88361]
[1779075174961,37.59,76778.6,0.0,0.16703,0.00011,14.86457]
[1779075179683,37.59,76770.99,0.0,0.16617,0.00011,14.81353]
[1779075184740,37.59,76768.15,0.0,0.16584,0.00011,14.79423]
[1779075189774,37.59,76770.96,0.0,0.16615,0.00011,14.81237]
[1779075194777,37.59,76770.05,0.0,0.16604,0.00011,14.80578]
[1779075199825,37.59,76771.12,0.0,0.16615,0.00011,14.81228]
[1779075204931,37.58,76771.25,0.0,0.16615,0.00011,14.81252]
[1779075209948,37.58,76770.1,0.0,0.16601,0.00011,14.80417]
[1779075215014,37.58,76775.95,0.0,0.16662,0.00011,14.838]
[1779075220031,37.58,76772.35,0.0,0.16621,0.00011,14.81398]
[1779075222031,37.58,76784.06,0.0,0.16752,0.00011,14.89147]
[1779075227041,37.58,76784.77,0.0,0.1676,0.00011,14.89589]
[1779075227066,37.58,76784.77,0.0,0.1676,0.00011,14.89589]
[1779075227719,37.58,76783.78,0.0,0.16748,0.00011,14.88918]
[1779075229091,37.58,76783.78,0.0,0.16748,0.00011,14.8891]
[1779075229145,37.58,76783.78,0.0,0.16748,0.00011,14.8891]
[1779075229311,37.58,76783.87,0.0,0.16749,0.00011,14.88961]
[1779075231155,37.58,76783.51,0.0,0.16745,0.00011,14.88714]
[1779075232042,37.58,76783.0,0.0,0.16739,0.00011,14.88367]
[1779075233220,37.58,76782.5,0.0,0.16733,0.00011,14.88028]
[1779075233228,37.58,76782.5,0.0,0.16733,0.00011,14.88028]
[1779075236753,37.58,76780.08,0.0,0.16706,0.00011,14.86398]
[1779075237064,37.58,76779.3,0.0,0.16697,0.00011,14.85873]
[1779075237319,37.58,76779.3,0.0,0.16697,0.00011,14.85873]
[1779075237345,37.58,76779.3,0.0,0.16697,0.00011,14.85873]
[1779075237790,37.58,76780.59,0.0,0.16711,0.00011,14.8672]
[1779075239376,37.58,76780.59,0.0,0.16711,0.00011,14.86713]
[1779075239427,37.58,76780.59,0.0,0.16711,0.00011,14.86713]
[1779075239466,37.58,76779.26,0.0,0.16696,0.00011,14.85823]
[1779075241448,37.58,76779.26,0.0,0.16696,0.00011,14.85815]
[1779075242010,37.58,76778.03,0.0,0.16682,0.00011,14.84993]
[1779075247023,37.58,76778.44,0.0,0.16686,0.00011,14.85233]
[1779075251755,37.57,76778.45,0.0,0.16685,0.00011,14.85197]
[1779075251765,37.57,76778.45,0.0,0.16685,0.00011,14.85197]
[1779075253535,37.57,76777.8,0.0,0.16678,0.00011,14.84749]
[1779075253551,37.57,76777.8,0.0,0.16678,0.00011,14.84749]
[1779075253559,37.57,76777.8,0.0,0.16678,0.00011,14.84749]
[1779075253678,37.57,76777.8,0.0,0.16678,0.00011,14.84749]
[1779075253813,37.57,76777.8,0.0,0.16678,0.00011,14.84749]
[1779075253819,37.57,76777.8,0.0,0.16678,0.00011,14.84749]
[1779075253975,37.57,76777.8,0.0,0.16678,0.00011,14.84749]
[1779075254014,37.57,76776.7,0.0,0.16665,0.00011,14.84012]
[1779075255882,37.57,76776.7,0.0,0.16665,0.00011,14.84003]
[1779075255899,37.57,76776.7,0.0,0.16665,0.00011,14.84003]
[1779075255970,37.57,76776.7,0.0,0.16665,0.00011,14.84003]
[1779075255995,37.57,76782.77,0.0,0.16733,0.00011,14.88018]
[1779075256562,37.57,76782.77,0.0,0.16733,0.00011,14.88018]
[1779075256588,37.57,76782.77,0.0,0.16733,0.00011,14.88018]
[1779075256672,37.57,76782.77,0.0,0.16733,0.00011,14.88018]
[1779075256773,37.57,76787.03,0.0,0.16781,0.00011,14.9083]
[1779075262547,37.56,76782.89,0.0,0.16725,0.00011,14.8757]
[1779075264122,37.56,76782.69,0.0,0.16723,0.00011,14.87429]
[1779075264207,37.56,76782.69,0.0,0.16723,0.00011,14.87429]
[1779075264561,37.56,76782.78,0.0,0.16724,0.00011,14.87481]
[1779075266154,37.56,76783.16,0.0,0.16728,0.00011,14.87725]
[1779075266162,37.56,76783.16,0.0,0.16728,0.00011,14.87725]
[1779075266234,37.56,76783.16,0.0,0.16728,0.00011,14.87725]
[1779075266575,37.56,76783.93,0.0,0.16736,0.00011,14.88227]
[1779075268221,37.56,76785.76,0.0,0.16757,0.00011,14.89432]
[1779075268984,37.56,76787.14,0.0,0.16772,0.00011,14.90338]
[1779075270306,37.56,76785.64,0.0,0.16755,0.00011,14.89334]
[1779075270333,37.56,76785.64,0.0,0.16755,0.00011,14.89334]
[1779075270604,37.56,76785.64,0.0,0.16755,0.00011,14.89322]
[1779075272170,37.56,76785.74,0.0,0.16752,0.00011,14.88915]
[1779075273099,37.56,76793.53,0.0,0.16839,0.00011,14.94067]
[1779075274427,37.56,76795.76,0.0,0.16864,0.00011,14.95531]
[1779075274461,37.56,76795.76,0.0,0.16864,0.00011,14.95531]
[1779075274841,37.56,76798.18,0.0,0.16891,0.00011,14.97117]
[1779075275361,37.56,76798.18,0.0,0.16891,0.00011,14.97117]
[1779075276113,37.56,76803.47,0.0,0.16951,0.00011,15.00603]
[1779075276557,37.56,76803.47,0.0,0.16951,0.00011,15.00603]
[1779075276591,37.56,76803.47,0.0,0.16951,0.00011,15.00603]
[1779075276601,37.56,76803.47,0.0,0.16951,0.00011,15.00603]
[1779075276610,37.56,76803.47,0.0,0.16951,0.00011,15.00603]
[1779075278040,37.56,76808.59,0.0,0.17008,0.00011,15.03975]
[1779075278078,37.55,76821.23,0.0,0.17152,0.00011,15.12322]
[1779075278260,37.55,76821.23,0.0,0.17152,0.00011,15.12322]
[1779075282258,37.55,76827.88,0.0,0.17227,0.00011,15.16688]
[1779075282672,37.55,76827.88,0.0,0.17227,0.00011,15.16688]
[1779075283067,37.55,76827.87,0.0,0.17226,0.00011,15.16666]
[1779075283231,37.55,76827.87,0.0,0.17226,0.00011,15.16666]
[1779075283384,37.55,76827.87,0.0,0.17226,0.00011,15.16666]
[1779075283425,37.55,76827.87,0.0,0.17226,0.00011,15.16666]
[1779075283536,37.55,76827.87,0.0,0.17226,0.00011,15.16666]
[1779075283696,37.55,76827.87,0.0,0.17226,0.00011,15.16651]
[1779075284715,37.55,76827.87,0.0,0.17226,0.00011,15.16651]
[1779075284747,37.55,76827.87,0.0,0.17226,0.00011,15.16651]
[1779075284842,37.55,76834.04,0.0,0.17297,0.00011,15.20736]
[1779075285159,37.55,76834.04,0.0,0.17297,0.00011,15.20736]
[1779075285169,37.55,76834.04,0.0,0.17297,0.00011,15.20736]
[1779075285268,37.55,76834.04,0.0,0.17297,0.00011,15.20736]
[1779075285710,37.55,76834.04,0.0,0.17297,0.00011,15.20732]
[1779075290744,37.55,76829.09,0.0,0.17239,0.00011,15.1737]
[1779075292956,37.55,76830.3,0.0,0.17252,0.00011,15.18156]
[1779075293019,37.55,76830.3,0.0,0.17252,0.00011,15.18156]
[1779075293045,37.55,76830.81,0.0,0.17258,0.00011,15.18477]
[1779075294537,37.55,76830.81,0.0,0.17257,0.00011,15.18462]
[1779075295092,37.55,76826.96,0.0,0.17213,0.00011,15.15896]
[1779075295721,37.55,76826.96,0.0,0.17213,0.00011,15.15896]
[1779075295742,37.55,76826.96,0.0,0.17213,0.00011,15.15896]
[1779075297061,37.55,76824.0,0.0,0.17179,0.00011,15.13921]
[1779075297145,37.55,76824.0,0.0,0.17179,0.00011,15.13921]
[1779075297070,37.55,76823.18,0.0,0.17169,0.00011,15.13366]
[1779075302324,37.55,76818.22,0.0,0.17112,0.00011,15.10055]
[1779075304212,37.55,76813.18,0.0,0.17055,0.00011,15.06699]
[1779075307862,37.55,76803.83,0.0,0.16948,0.00011,15.00448]
[1779075308871,37.54,76794.94,0.0,0.16847,0.00011,14.94536]
[1779075313905,37.54,76792.35,0.0,0.16817,0.00011,14.92771]
[1779075318941,37.54,76790.29,0.0,0.16793,0.00011,14.91374]
[1779075323991,37.54,76788.45,0.0,0.16772,0.00011,14.90142]
[1779075329827,37.54,76787.18,0.0,0.16758,0.00011,14.89282]
[1779075333890,37.54,76787.13,0.0,0.16753,0.00011,14.88778]
[1779075334047,37.54,76787.13,0.0,0.16753,0.00011,14.88778]
[1779075334058,37.54,76787.13,0.0,0.16753,0.00011,14.88778]
[1779075334159,37.54,76785.36,0.0,0.16733,0.00011,14.87603]
[1779075334254,37.54,76785.36,0.0,0.16733,0.00011,14.87603]
[1779075336213,37.54,76782.49,0.0,0.16701,0.00011,14.85698]
[1779075336251,37.54,76782.49,0.0,0.16701,0.00011,14.85698]
[1779075336296,37.54,76782.49,0.0,0.16701,0.00011,14.85698]
[1779075337067,37.54,76781.32,0.0,0.16688,0.00011,14.84925]
[1779075338273,37.54,76781.87,0.0,0.16694,0.00011,14.85292]
[1779075344115,37.54,76789.93,0.0,0.16785,0.00011,14.90636]
[1779075345197,37.54,76789.45,0.0,0.16779,0.00011,14.90311]
[1779075347771,37.54,76789.96,0.0,0.16785,0.00011,14.90637]
[1779075347823,37.54,76789.96,0.0,0.16785,0.00011,14.90637]
[1779075350627,37.54,76790.21,0.0,0.16787,0.00011,14.90785]
[1779075351164,37.54,76790.59,0.0,0.16791,0.00011,14.91031]
[1779075356199,37.54,76785.65,0.0,0.16735,0.00011,14.87734]
[1779075361236,37.54,76788.42,0.0,0.16766,0.00011,14.8955]
[1779075363290,37.54,76788.89,0.0,0.16771,0.00011,14.89861]
[1779075363390,37.54,76789.0,0.0,0.16772,0.00011,14.89925]
[1779075368711,37.54,76795.53,0.0,0.16845,0.00011,14.94226]
[1779075374326,37.54,76793.7,0.0,0.16824,0.00011,14.92961]
[1779075379361,37.54,76798.51,0.0,0.16878,0.00011,14.96112]
[1779075384847,37.53,76799.45,0.0,0.16887,0.00011,14.96682]
[1779075386600,37.53,76810.99,0.0,0.17018,0.00011,15.04305]
[1779075387710,37.53,76818.97,0.0,0.17108,0.00011,15.09588]
[1779075388582,37.53,76824.81,0.0,0.17175,0.00011,15.13461]
[1779075389151,37.53,76823.86,0.0,0.17164,0.00011,15.12812]
[1779075391765,37.53,76825.42,0.0,0.17177,0.00011,15.13358]
[1779075391776,37.53,76825.42,0.0,0.17177,0.00011,15.13358]
[1779075391784,37.53,76825.42,0.0,0.17177,0.00011,15.13358]
[1779075393818,37.53,76825.54,0.0,0.17178,0.00011,15.13401]
[1779075393860,37.53,76825.54,0.0,0.17178,0.00011,15.13401]
[1779075393911,37.53,76825.54,0.0,0.17178,0.00011,15.13401]
[1779075393991,37.53,76825.54,0.0,0.17178,0.00011,15.13401]
[1779075393995,37.53,76825.54,0.0,0.17178,0.00011,15.13401]
[1779075394001,37.53,76825.54,0.0,0.17178,0.00011,15.13401]
[1779075394240,37.53,76825.54,0.0,0.17178,0.00011,15.13401]
[1779075394276,37.53,76830.7,0.0,0.17237,0.00011,15.16806]
[1779075394291,37.53,76830.7,0.0,0.17237,0.00011,15.16806]
[1779075394370,37.53,76830.7,0.0,0.17237,0.00011,15.16806]
[1779075394452,37.53,76830.7,0.0,0.17237,0.00011,15.16806]
[1779075394788,37.53,76830.7,0.0,0.17237,0.00011,15.16806]
[1779075394892,37.53,76838.02,0.0,0.1732,0.00011,15.21644]
[1779075397445,37.53,76845.57,0.0,0.17408,0.00012,15.26663]
[1779075397563,37.53,76845.57,0.0,0.17408,0.00012,15.26663]
[1779075397753,37.53,76846.08,0.0,0.17414,0.00012,15.27009]
[1779075398728,37.53,76846.08,0.0,0.17414,0.00012,15.27009]
[1779075400322,37.53,76846.63,0.0,0.1742,0.00012,15.27387]
[1779075400366,37.53,76846.63,0.0,0.1742,0.00012,15.27387]
[1779075400511,37.53,76846.63,0.0,0.1742,0.00012,15.27387]
[1779075400587,37.53,76846.63,0.0,0.1742,0.00012,15.27387]
[1779075400612,37.53,76863.36,0.0,0.17614,0.00012,15.38465]
[1779075406551,37.53,76857.6,0.0,0.17546,0.00012,15.34609]
[1779075407425,37.53,76857.6,0.0,0.17546,0.00012,15.34609]
[1779075408250,37.53,76857.6,0.0,0.17546,0.00012,15.34609]
[1779075408281,37.53,76858.7,0.0,0.17559,0.00012,15.35333]
[1779075409000,37.53,76858.27,0.0,0.17554,0.00012,15.35044]
[1779075410305,37.53,76858.13,0.0,0.17552,0.00012,15.34946]
[1779075411227,37.53,76857.35,0.0,0.17543,0.00012,15.34426]
[1779075411534,37.53,76857.35,0.0,0.17543,0.00012,15.34426]
[1779075412234,37.53,76854.97,0.0,0.17515,0.00012,15.32847]
[1779075417267,37.53,76842.73,0.0,0.17374,0.00012,15.24722]
[1779075422290,37.53,76842.18,0.0,0.17367,0.00012,15.24336]
[1779075427318,37.53,76845.51,0.0,0.17404,0.00012,15.26457]
[1779075432367,37.52,76844.1,0.0,0.17386,0.00012,15.25408]
[1779075437408,37.52,76839.72,0.0,0.17333,0.00011,15.22395]
[1779075442438,37.52,76842.8,0.0,0.17367,0.00012,15.2434]
[1779075447423,37.52,76842.32,0.0,0.1736,0.00012,15.23919]
[1779075447549,37.52,76842.32,0.0,0.1736,0.00012,15.23919]
[1779075447571,37.52,76842.32,0.0,0.1736,0.00012,15.23919]
[1779075447816,37.52,76842.32,0.0,0.1736,0.00012,15.23919]
[1779075447856,37.52,76845.84,0.0,0.174,0.00012,15.26232]
[1779075449377,37.51,76845.84,0.0,0.17399,0.00012,15.26212]
[1779075449382,37.51,76845.84,0.0,0.17399,0.00012,15.26212]
[1779075449478,37.51,76845.84,0.0,0.17399,0.00012,15.26212]
[1779075449858,37.51,76847.06,0.0,0.17413,0.00012,15.26997]
[1779075451459,37.51,76846.39,0.0,0.17405,0.00012,15.26529]
[1779075451503,37.51,76846.39,0.0,0.17405,0.00012,15.26529]
[1779075451969,37.51,76843.76,0.0,0.1737,0.00012,15.24299]
[1779075453496,37.51,76843.76,0.0,0.1737,0.00012,15.24276]
[1779075454257,37.51,76843.42,0.0,0.17365,0.00012,15.24028]
[1779075457595,37.51,76842.51,0.0,0.17354,0.00012,15.23357]
[1779075457645,37.51,76842.51,0.0,0.17354,0.00012,15.23357]
[1779075457915,37.51,76842.51,0.0,0.17353,0.00012,15.23334]
[1779075459635,37.51,76841.83,0.0,0.17345,0.00012,15.2286]
[1779075460311,37.51,76841.43,0.0,0.1734,0.00012,15.22572]
[1779075461698,37.51,76841.29,0.0,0.17338,0.00011,15.22456]
[1779075461720,37.51,76841.29,0.0,0.17338,0.00011,15.22456]
[1779075461942,37.51,76841.29,0.0,0.17338,0.00011,15.22432]
[1779075463750,37.51,76841.29,0.0,0.17338,0.00011,15.22432]
[1779075464213,37.51,76841.0,0.0,0.17333,0.00011,15.22191]
[1779075465830,37.5,76837.52,0.0,0.17293,0.00011,15.1986]
[1779075465857,37.5,76837.52,0.0,0.17293,0.00011,15.1986]
[1779075466076,37.5,76837.52,0.0,0.17293,0.00011,15.1986]
[1779075466238,37.5,76834.12,0.0,0.17254,0.00011,15.17582]
[1779075470319,37.5,76828.13,0.0,0.17184,0.00011,15.13554]
[1779075470333,37.5,76828.13,0.0,0.17184,0.00011,15.13554]
[1779075471980,37.5,76823.7,0.0,0.17133,0.00011,15.10591]
[1779075472011,37.5,76823.7,0.0,0.17133,0.00011,15.10591]
[1779075472094,37.5,76825.16,0.0,0.17149,0.00011,15.1155]
[1779075474040,37.5,76825.16,0.0,0.17149,0.00011,15.11543]
[1779075474131,37.5,76825.16,0.0,0.17149,0.00011,15.11543]
[1779075474229,37.5,76823.83,0.0,0.17134,0.00011,15.10653]
[1779075475457,37.5,76823.83,0.0,0.17134,0.00011,15.10646]
[1779075475640,37.5,76823.83,0.0,0.17134,0.00011,15.10646]
[1779075475645,37.5,76823.83,0.0,0.17134,0.00011,15.10646]
[1779075476125,37.5,76823.83,0.0,0.17134,0.00011,15.10646]
[1779075476139,37.5,76823.83,0.0,0.17134,0.00011,15.10646]
[1779075476181,37.5,76818.97,0.0,0.17078,0.00011,15.07417]
[1779075478154,37.5,76817.16,0.0,0.17058,0.00011,15.06211]
[1779075478262,37.5,76817.87,0.0,0.17066,0.00011,15.06681]
[1779075478862,37.5,76817.87,0.0,0.17066,0.00011,15.06681]
[1779075478874,37.5,76817.87,0.0,0.17066,0.00011,15.06681]
[1779075478915,37.5,76817.87,0.0,0.17066,0.00011,15.06681]
[1779075479069,37.5,76817.87,0.0,0.17066,0.00011,15.06683]
[1779075480206,37.5,76817.87,0.0,0.17066,0.00011,15.06683]
[1779075480315,37.5,76821.16,0.0,0.17103,0.00011,15.08867]
[1779075482264,37.5,76822.09,0.0,0.17114,0.00011,15.09485]
[1779075482278,37.5,76822.09,0.0,0.17114,0.00011,15.09485]
[1779075482286,37.5,76822.09,0.0,0.17114,0.00011,15.09485]
[1779075484312,37.5,76821.43,0.0,0.17106,0.00011,15.09045]
[1779075484320,37.5,76821.07,0.0,0.17102,0.00011,15.0879]
[1779075484367,37.5,76821.07,0.0,0.17102,0.00011,15.0879]
[1779075486379,37.5,76821.61,0.0,0.17107,0.00011,15.09116]
[1779075487340,37.5,76821.77,0.0,0.17109,0.00011,15.09207]
[1779075488434,37.5,76821.84,0.0,0.1711,0.00011,15.09239]
[1779075488443,37.5,76821.84,0.0,0.1711,0.00011,15.09239]
[1779075490508,37.5,76821.38,0.0,0.17104,0.00011,15.08896]
[1779075490515,37.5,76821.38,0.0,0.17104,0.00011,15.08896]
[1779075491458,37.5,76822.56,0.0,0.17117,0.00011,15.09657]
[1779075492170,37.5,76822.56,0.0,0.17116,0.00011,15.09636]
[1779075492554,37.5,76822.56,0.0,0.17116,0.00011,15.09636]
[1779075493350,37.5,76827.7,0.0,0.17175,0.00011,15.13023]
[1779075496674,37.49,76827.6,0.0,0.17173,0.00011,15.12929]
[1779075496682,37.49,76827.6,0.0,0.17173,0.00011,15.12929]
[1779075496687,37.49,76827.6,0.0,0.17173,0.00011,15.12929]
[1779075498741,37.49,76830.57,0.0,0.17207,0.00011,15.1488]
[1779075498785,37.49,76830.57,0.0,0.17207,0.00011,15.1488]
[1779075499219,37.49,76832.33,0.0,0.17227,0.00011,15.16034]
[1779075500796,37.49,76832.92,0.0,0.17233,0.00011,15.16416]
[1779075500841,37.49,76832.92,0.0,0.17233,0.00011,15.16416]
[1779075501233,37.49,76832.92,0.0,0.17233,0.00011,15.16407]
[1779075502862,37.49,76832.54,0.0,0.17228,0.00011,15.16144]
[1779075503320,37.49,76833.21,0.0,0.17236,0.00011,15.16578]
[1779075508353,37.49,76826.9,0.0,0.17163,0.00011,15.12347]
[1779075509019,37.49,76825.01,0.0,0.17141,0.00011,15.11082]
[1779075509022,37.49,76825.01,0.0,0.17141,0.00011,15.11082]
[1779075509038,37.49,76825.01,0.0,0.17141,0.00011,15.11082]
[1779075509289,37.49,76825.01,0.0,0.17141,0.00011,15.11076]
[1779075510264,37.49,76825.01,0.0,0.17141,0.00011,15.11076]
[1779075510296,37.49,76825.26,0.0,0.17144,0.00011,15.11237]
[1779075513143,37.49,76823.23,0.0,0.17116,0.00011,15.09415]
[1779075513152,37.49,76823.23,0.0,0.17116,0.00011,15.09415]
[1779075515210,37.49,76824.09,0.0,0.17126,0.00011,15.0998]
[1779075515331,37.49,76822.06,0.0,0.17103,0.00011,15.0863]
[1779075515902,37.49,76822.06,0.0,0.17103,0.00011,15.0863]
[1779075517259,37.49,76822.18,0.0,0.17104,0.00011,15.08708]
[1779075517349,37.49,76822.44,0.0,0.17107,0.00011,15.0888]
[1779075519325,37.49,76822.44,0.0,0.17107,0.00011,15.08879]
[1779075519329,37.49,76822.44,0.0,0.17107,0.00011,15.08879]
[1779075519351,37.49,76822.44,0.0,0.17107,0.00011,15.08879]
[1779075521379,37.49,76821.43,0.0,0.17096,0.00011,15.08207]
[1779075521396,37.49,76821.43,0.0,0.17096,0.00011,15.08207]
[1779075523435,37.49,76825.71,0.0,0.17145,0.00011,15.11048]
[1779075523442,37.49,76825.71,0.0,0.17145,0.00011,15.11048]
[1779075524402,37.49,76825.71,0.0,0.17144,0.00011,15.11044]
[1779075525499,37.49,76826.33,0.0,0.17151,0.00011,15.11452]
[1779075525577,37.49,76826.33,0.0,0.17151,0.00011,15.11452]
[1779075526409,37.49,76825.91,0.0,0.17147,0.00011,15.11171]
[1779075527556,37.49,76825.91,0.0,0.17147,0.00011,15.11171]
[1779075528382,37.49,76825.44,0.0,0.17141,0.00011,15.10856]
[1779075529617,37.49,76822.81,0.0,0.17111,0.00011,15.09093]
[1779075529627,37.49,76822.81,0.0,0.17111,0.00011,15.09093]
[1779075533739,37.49,76822.68,0.0,0.17108,0.00011,15.08944]
[1779075533744,37.49,76822.68,0.0,0.17108,0.00011,15.08944]
[1779075533781,37.49,76822.68,0.0,0.17108,0.00011,15.08944]
[1779075533791,37.49,76823.25,0.0,0.17115,0.00011,15.09308]
[1779075535789,37.49,76823.25,0.0,0.17114,0.00011,15.09294]
[1779075535836,37.49,76823.25,0.0,0.17114,0.00011,15.09294]
[1779075535876,37.49,76822.93,0.0,0.1711,0.00011,15.09068]
[1779075537843,37.49,76823.18,0.0,0.17113,0.00011,15.0922]
[1779075538356,37.49,76823.18,0.0,0.17113,0.00011,15.09206]
[1779075539912,37.49,76823.38,0.0,0.17115,0.00011,15.09312]
[1779075539914,37.49,76823.38,0.0,0.17115,0.00011,15.09312]
[1779075539926,37.49,76823.38,0.0,0.17115,0.00011,15.09312]
[1779075540260,37.49,76823.38,0.0,0.17115,0.00011,15.09312]
[1779075540282,37.49,76823.38,0.0,0.17115,0.00011,15.09312]
[1779075540354,37.49,76823.38,0.0,0.17115,0.00011,15.09312]
[1779075540357,37.49,76823.51,0.0,0.17116,0.00011,15.09398]
[1779075540515,37.49,76823.51,0.0,0.17116,0.00011,15.09398]
[1779075541192,37.49,76823.51,0.0,0.17116,0.00011,15.09398]
[1779075541259,37.49,76823.51,0.0,0.17116,0.00011,15.09398]
[1779075541329,37.49,76821.46,0.0,0.17092,0.00011,15.08025]
[1779075541971,37.49,76821.46,0.0,0.17092,0.00011,15.08025]
[1779075542001,37.49,76821.46,0.0,0.17092,0.00011,15.08025]
[1779075543395,37.48,76810.81,0.0,0.1697,0.00011,15.00914]
[1779075546063,37.48,76802.74,0.0,0.16878,0.00011,14.95533]
[1779075546069,37.48,76802.74,0.0,0.16878,0.00011,14.95533]
[1779075546084,37.48,76802.74,0.0,0.16878,0.00011,14.95533]
[1779075548142,37.48,76801.48,0.0,0.16864,0.00011,14.94682]
[1779075548227,37.48,76801.48,0.0,0.16864,0.00011,14.94682]
[1779075548327,37.48,76801.2,0.0,0.16861,0.00011,14.94488]
[1779075550180,37.48,76801.2,0.0,0.16861,0.00011,14.94481]
[1779075550393,37.48,76801.62,0.0,0.16865,0.00011,14.94749]
[1779075552247,37.48,76802.29,0.0,0.16873,0.00011,14.95185]
[1779075552253,37.48,76802.29,0.0,0.16873,0.00011,14.95185]
[1779075552259,37.48,76802.29,0.0,0.16873,0.00011,14.95185]
[1779075556363,37.48,76804.04,0.0,0.16891,0.00011,14.96286]
[1779075556372,37.48,76804.04,0.0,0.16891,0.00011,14.96286]
[1779075560478,37.48,76801.33,0.0,0.1686,0.00011,14.94435]
[1779075560484,37.48,76801.33,0.0,0.1686,0.00011,14.94435]
[1779075560484,37.48,76801.33,0.0,0.1686,0.00011,14.94435]
[1779075560651,37.48,76801.33,0.0,0.16859,0.00011,14.94422]
[1779075562532,37.48,76800.72,0.0,0.16852,0.00011,14.94005]
[1779075563441,37.48,76800.04,0.0,0.16844,0.00011,14.93529]
[1779075566647,37.48,76798.17,0.0,0.16823,0.00011,14.92254]
[1779075566678,37.48,76798.17,0.0,0.16823,0.00011,14.92254]
[1779075567700,37.48,76798.17,0.0,0.16822,0.00011,14.92243]
[1779075568707,37.48,76798.17,0.0,0.16822,0.00011,14.92243]
[1779075569396,37.48,76796.47,0.0,0.16803,0.00011,14.91104]
[1779075574451,37.48,76798.95,0.0,0.16826,0.00011,14.92248]
[1779075574905,37.48,76799.81,0.0,0.16836,0.00011,14.9281]
[1779075574909,37.48,76799.81,0.0,0.16836,0.00011,14.9281]
[1779075574915,37.48,76799.81,0.0,0.16836,0.00011,14.9281]
[1779075575779,37.47,76802.9,0.0,0.16871,0.00011,14.94849]
[1779075575792,37.47,76802.9,0.0,0.16871,0.00011,14.94849]
[1779075575881,37.47,76803.88,0.0,0.16881,0.00011,14.95487]
[1779075576969,37.47,76803.88,0.0,0.16881,0.00011,14.95487]
[1779075577406,37.47,76806.23,0.0,0.16908,0.00011,14.97032]
[1779075579073,37.47,76806.27,0.0,0.16908,0.00011,14.97041]
[1779075581342,37.47,76811.37,0.0,0.16966,0.00011,15.00425]
[1779075581376,37.47,76811.37,0.0,0.16966,0.00011,15.00425]
[1779075581423,37.47,76813.5,0.0,0.1699,0.00011,15.01836]
[1779075581593,37.47,76813.5,0.0,0.1699,0.00011,15.01836]
[1779075581660,37.47,76813.5,0.0,0.1699,0.00011,15.01836]
[1779075581799,37.47,76813.5,0.0,0.1699,0.00011,15.0183]
[1779075583813,37.47,76823.14,0.0,0.171,0.00011,15.08235]
[1779075585251,37.47,76823.14,0.0,0.171,0.00011,15.08235]
[1779075585293,37.47,76823.14,0.0,0.171,0.00011,15.08235]
[1779075585346,37.47,76824.08,0.0,0.1711,0.00011,15.08858]
[1779075587313,37.47,76824.06,0.0,0.1711,0.00011,15.08828]
[1779075587321,37.47,76825.68,0.0,0.17128,0.00011,15.09886]
[1779075591105,37.47,76829.41,0.0,0.1717,0.00011,15.12308]
[1779075591438,37.47,76829.41,0.0,0.1717,0.00011,15.12308]
[1779075592430,37.47,76831.19,0.0,0.1719,0.00011,15.13448]
[1779075593475,37.47,76831.19,0.0,0.1719,0.00011,15.13448]
[1779075593483,37.47,76833.63,0.0,0.17217,0.00011,15.15045]
[1779075593883,37.47,76833.63,0.0,0.17217,0.00011,15.15024]
[1779075598917,37.47,76836.37,0.0,0.17247,0.00011,15.16775]
[1779075603955,37.47,76835.91,0.0,0.17241,0.00011,15.16412]
[1779075608989,37.46,76835.47,0.0,0.17235,0.00011,15.1608]
[1779075614027,37.46,76838.3,0.0,0.17267,0.00011,15.1791]
[1779075619062,37.46,76840.04,0.0,0.17286,0.00011,15.1901]
[1779075624101,37.46,76840.99,0.0,0.17296,0.00011,15.1959]
[1779075629133,37.46,76834.0,0.0,0.17215,0.00011,15.14921]
[1779075634168,37.46,76829.69,0.0,0.17161,0.00011,15.11574]
[1779075639203,37.46,76830.03,0.0,0.17164,0.00011,15.11734]
[1779075647259,37.45,76836.76,0.0,0.17239,0.00011,15.16082]
[1779075649539,37.45,76830.93,0.0,0.17172,0.00011,15.12191]
[1779075649588,37.45,76830.93,0.0,0.17172,0.00011,15.12191]
[1779075651110,37.45,76826.62,0.0,0.17122,0.00011,15.09332]
[1779075651213,37.45,76826.62,0.0,0.17122,0.00011,15.09332]
[1779075651314,37.45,76830.02,0.0,0.17161,0.00011,15.11595]
[1779075653168,37.45,76830.02,0.0,0.17161,0.00011,15.11601]
[1779075653514,37.45,76828.98,0.0,0.1715,0.00011,15.10914]
[1779075655232,37.45,76825.63,0.0,0.17111,0.00011,15.08693]
[1779075655241,37.45,76825.63,0.0,0.17111,0.00011,15.08693]
[1779075655314,37.45,76825.63,0.0,0.17111,0.00011,15.08697]
[1779075657314,37.45,76825.97,0.0,0.17115,0.00011,15.08914]
[1779075657463,37.45,76826.05,0.0,0.17116,0.00011,15.08958]
[1779075657743,37.45,76826.05,0.0,0.17116,0.00011,15.08958]
[1779075657759,37.45,76826.05,0.0,0.17116,0.00011,15.08958]
[1779075658537,37.45,76826.58,0.0,0.17122,0.00011,15.09301]
[1779075659385,37.45,76826.58,0.0,0.17122,0.00011,15.09301]
[1779075659398,37.45,76826.58,0.0,0.17122,0.00011,15.09301]
[1779075659470,37.45,76826.58,0.0,0.17122,0.00011,15.09301]
[1779075659484,37.45,76826.45,0.0,0.1712,0.00011,15.09205]
[1779075661320,37.45,76826.57,0.0,0.17121,0.00011,15.09276]
[1779075661429,37.45,76826.57,0.0,0.17121,0.00011,15.09276]
[1779075661496,37.45,76826.57,0.0,0.17121,0.00011,15.09276]
[1779075661520,37.45,76824.85,0.0,0.17101,0.00011,15.08125]
[1779075663488,37.45,76824.85,0.0,0.17101,0.00011,15.08115]
[1779075664421,37.45,76822.67,0.0,0.17076,0.00011,15.06654]
[1779075669467,37.45,76828.2,0.0,0.17139,0.00011,15.10305]
[1779075671737,37.45,76830.73,0.0,0.17167,0.00011,15.11957]
[1779075671750,37.45,76830.73,0.0,0.17167,0.00011,15.11957]
[1779075673830,37.45,76836.59,0.0,0.17234,0.00011,15.15823]
[1779075673838,37.45,76836.59,0.0,0.17234,0.00011,15.15823]
[1779075673849,37.45,76836.59,0.0,0.17234,0.00011,15.15823]
[1779075673894,37.45,76836.59,0.0,0.17234,0.00011,15.15823]
[1779075675370,37.45,76836.59,0.0,0.17234,0.00011,15.15808]
[1779075675384,37.45,76836.59,0.0,0.17234,0.00011,15.15808]
[1779075675512,37.45,76836.59,0.0,0.17234,0.00011,15.15808]
[1779075675475,37.45,76839.9,0.0,0.17272,0.00011,15.18003]
[1779075675606,37.45,76839.9,0.0,0.17272,0.00011,15.18003]
[1779075676464,37.45,76839.9,0.0,0.17272,0.00011,15.17997]
[1779075678001,37.45,76846.41,0.0,0.17347,0.00012,15.22312]
[1779075678030,37.45,76846.41,0.0,0.17347,0.00012,15.22312]
[1779075678476,37.45,76850.59,0.0,0.17395,0.00012,15.25073]
[1779075679055,37.45,76850.59,0.0,0.17395,0.00012,15.25073]
[1779075679108,37.45,76850.59,0.0,0.17395,0.00012,15.25073]
[1779075679484,37.45,76852.55,0.0,0.17417,0.00012,15.26358]
[1779075682034,37.45,76848.61,0.0,0.17371,0.00012,15.23708]
[1779075682056,37.45,76848.61,0.0,0.17371,0.00012,15.23708]
[1779075682505,37.45,76847.41,0.0,0.17357,0.00012,15.22897]
[1779075684113,37.45,76847.43,0.0,0.17357,0.00012,15.22895]
[1779075684520,37.45,76846.75,0.0,0.17349,0.00012,15.2243]
[1779075686147,37.45,76852.15,0.0,0.17411,0.00012,15.26]
[1779075686202,37.45,76852.15,0.0,0.17411,0.00012,15.26]
[1779075686536,37.45,76852.15,0.0,0.1741,0.00012,15.25984]
[1779075691567,37.44,76850.93,0.0,0.17391,0.00012,15.24635]
[1779075696863,37.44,76850.59,0.0,0.17386,0.00012,15.24326]
[1779075704018,37.44,76854.66,0.0,0.17431,0.00012,15.26913]
[1779075709694,37.43,76863.79,0.0,0.17533,0.00012,15.32796]
[1779075710817,37.43,76863.79,0.0,0.17533,0.00012,15.32796]
[1779075710853,37.43,76862.73,0.0,0.17521,0.00012,15.3208]
[1779075714936,37.43,76862.52,0.0,0.17518,0.00012,15.31906]
[1779075714989,37.43,76862.03,0.0,0.17511,0.00012,15.31554]
[1779075720014,37.43,76866.23,0.0,0.17558,0.00012,15.34211]
[1779075722860,37.43,76866.04,0.0,0.17555,0.00012,15.34026]
[1779075722958,37.43,76866.04,0.0,0.17555,0.00012,15.34026]
[1779075723144,37.43,76866.04,0.0,0.17555,0.00012,15.34026]
[1779075723146,37.43,76866.04,0.0,0.17555,0.00012,15.34026]
[1779075723245,37.43,76871.83,0.0,0.17621,0.00012,15.37839]
[1779075724007,37.43,76871.83,0.0,0.17621,0.00012,15.37839]
[1779075724824,37.43,76874.49,0.0,0.17652,0.00012,15.39599]
[1779075724849,37.43,76874.49,0.0,0.17652,0.00012,15.39599]
[1779075724992,37.43,76874.49,0.0,0.17652,0.00012,15.39599]
[1779075725269,37.43,76874.49,0.0,0.17652,0.00012,15.39599]
[1779075725360,37.43,76874.49,0.0,0.17652,0.00012,15.39599]
[1779075725524,37.43,76876.08,0.0,0.17671,0.00012,15.40649]
[1779075725790,37.43,76876.08,0.0,0.17671,0.00012,15.40649]
[1779075726761,37.42,76875.16,0.0,0.1766,0.00012,15.40031]
[1779075727540,37.42,76871.9,0.0,0.17622,0.00012,15.3786]
[1779075728796,37.42,76868.69,0.0,0.17584,0.00012,15.35706]
[1779075728820,37.42,76868.69,0.0,0.17584,0.00012,15.35706]
[1779075728840,37.42,76868.69,0.0,0.17584,0.00012,15.35706]
[1779075728962,37.42,76868.69,0.0,0.17584,0.00012,15.35706]
[1779075729032,37.42,76868.09,0.0,0.17577,0.00012,15.35288]
[1779075731171,37.42,76868.09,0.0,0.17576,0.00012,15.3527]
[1779075731268,37.42,76868.09,0.0,0.17576,0.00012,15.3527]
[1779075731433,37.42,76868.09,0.0,0.17576,0.00012,15.3527]
[1779075731504,37.42,76868.09,0.0,0.17576,0.00012,15.3527]
[1779075731604,37.42,76864.97,0.0,0.1754,0.00012,15.33182]
[1779075731853,37.42,76864.97,0.0,0.1754,0.00012,15.33182]
[1779075731888,37.42,76864.97,0.0,0.1754,0.00012,15.33182]
[1779075732220,37.42,76864.97,0.0,0.1754,0.00012,15.33182]
[1779075732346,37.42,76864.97,0.0,0.1754,0.00012,15.33182]
[1779075735569,37.42,76853.04,0.0,0.17401,0.00012,15.25223]
[1779075735576,37.42,76853.04,0.0,0.17401,0.00012,15.25223]
[1779075735642,37.42,76853.04,0.0,0.17401,0.00012,15.25216]
[1779075735879,37.42,76853.82,0.0,0.1741,0.00012,15.25731]
[1779075737632,37.42,76853.82,0.0,0.1741,0.00012,15.25731]
[1779075738620,37.42,76850.8,0.0,0.17374,0.00012,15.23703]
[1779075740082,37.42,76853.15,0.0,0.17401,0.00012,15.25245]
[1779075740120,37.42,76853.15,0.0,0.17401,0.00012,15.25245]
[1779075740710,37.42,76855.04,0.0,0.17423,0.00012,15.26484]
[1779075740716,37.42,76855.04,0.0,0.17423,0.00012,15.26484]
[1779075740772,37.42,76855.04,0.0,0.17423,0.00012,15.26484]
[1779075741554,37.42,76856.48,0.0,0.17439,0.00012,15.27423]
[1779075742865,37.42,76859.71,0.0,0.17476,0.00012,15.29548]
[1779075742900,37.42,76859.71,0.0,0.17476,0.00012,15.29548]
[1779075742963,37.42,76861.55,0.0,0.17497,0.00012,15.30748]
[1779075747963,37.41,76863.45,0.0,0.17517,0.00012,15.31873]
[1779075749345,37.41,76863.45,0.0,0.17517,0.00012,15.31873]
[1779075751025,37.41,76865.39,0.0,0.17538,0.00012,15.33105]
[1779075751060,37.41,76865.39,0.0,0.17538,0.00012,15.33105]
[1779075751161,37.41,76865.64,0.0,0.17537,0.00012,15.3278]
[1779075756674,37.41,76855.45,0.0,0.17416,0.00012,15.25885]
[1779075756776,37.41,76855.45,0.0,0.17416,0.00012,15.25885]
[1779075757473,37.41,76855.45,0.0,0.17416,0.00012,15.25885]
[1779075757566,37.41,76854.14,0.0,0.17401,0.00012,15.24996]
[1779075758990,37.41,76854.14,0.0,0.174,0.00012,15.24976]
[1779075759029,37.41,76854.14,0.0,0.174,0.00012,15.24976]
[1779075764046,37.41,76844.53,0.0,0.17288,0.00012,15.18511]
[1779075764356,37.41,76844.53,0.0,0.17288,0.00012,15.18511]
[1779075764375,37.41,76844.53,0.0,0.17288,0.00012,15.18511]
[1779075764584,37.4,76845.63,0.0,0.173,0.00012,15.1923]
[1779075769622,37.4,76847.12,0.0,0.17317,0.00012,15.20166]
[1779075770556,37.4,76847.5,0.0,0.17321,0.00012,15.20403]
[1779075770572,37.4,76847.5,0.0,0.17321,0.00012,15.20403]
[1779075770656,37.4,76847.41,0.0,0.17319,0.00012,15.20312]
[1779075772610,37.4,76847.41,0.0,0.17319,0.00012,15.20312]
[1779075772697,37.4,76847.41,0.0,0.17319,0.00012,15.20312]
[1779075772706,37.4,76847.41,0.0,0.17319,0.00012,15.20279]
[1779075773950,37.4,76847.41,0.0,0.17319,0.00012,15.20279]
[1779075774683,37.4,76847.41,0.0,0.17319,0.00012,15.20279]
[1779075774635,37.4,76851.1,0.0,0.17361,0.00012,15.22715]
[1779075774698,37.4,76851.1,0.0,0.17361,0.00012,15.22715]
[1779075778777,37.4,76851.47,0.0,0.17364,0.00012,15.22875]
[1779075778787,37.4,76851.47,0.0,0.17364,0.00012,15.22875]
[1779075778792,37.4,76851.47,0.0,0.17364,0.00012,15.22875]
[1779075780845,37.4,76851.07,0.0,0.17358,0.00012,15.22567]
[1779075780868,37.4,76851.07,0.0,0.17358,0.00012,15.22567]
[1779075781649,37.4,76851.08,0.0,0.17358,0.00012,15.22552]
[1779075782904,37.4,76851.08,0.0,0.17358,0.00012,15.2253]
[1779075783649,37.4,76850.71,0.0,0.17353,0.00012,15.22263]
[1779075784955,37.39,76850.4,0.0,0.17349,0.00012,15.22014]
[1779075784961,37.39,76850.4,0.0,0.17349,0.00012,15.22014]
[1779075784983,37.39,76850.4,0.0,0.17349,0.00012,15.22014]
[1779075785227,37.39,76850.4,0.0,0.17349,0.00012,15.22014]
[1779075787026,37.39,76850.74,0.0,0.17352,0.00012,15.22218]
[1779075787241,37.39,76850.87,0.0,0.17353,0.00012,15.22283]
[1779075792276,37.39,76849.16,0.0,0.17332,0.00012,15.21036]
[1779075797291,37.39,76845.96,0.0,0.17293,0.00012,15.18835]
[1779075802345,37.39,76848.32,0.0,0.17318,0.00012,15.20282]
[1779075807380,37.38,76848.42,0.0,0.17318,0.00012,15.20243]
[1779075812603,37.38,76852.05,0.0,0.17354,0.00012,15.22102]
[1779075812706,37.38,76852.05,0.0,0.17354,0.00012,15.22102]
[1779075813794,37.38,76853.7,0.0,0.17372,0.00012,15.23149]
[1779075814637,37.38,76860.32,0.0,0.17448,0.00012,15.2753]
[1779075815855,37.38,76862.44,0.0,0.17473,0.00012,15.28918]
[1779075816458,37.38,76862.44,0.0,0.17472,0.00012,15.28895]
[1779075821562,37.37,76864.35,0.0,0.17493,0.00012,15.3006]
[1779075823504,37.37,76865.37,0.0,0.17503,0.00012,15.30686]
[1779075823688,37.37,76865.37,0.0,0.17503,0.00012,15.30686]
[1779075823702,37.37,76866.67,0.0,0.17518,0.00012,15.31524]
[1779075823962,37.37,76866.67,0.0,0.17518,0.00012,15.31524]
[1779075824711,37.37,76866.67,0.0,0.17518,0.00012,15.31524]
[1779075825523,37.37,76868.87,0.0,0.17543,0.00012,15.32959]
[1779075826148,37.37,76872.95,0.0,0.1759,0.00012,15.3565]
[1779075826528,37.37,76872.95,0.0,0.1759,0.00012,15.35643]
[1779075831563,37.37,76872.28,0.0,0.17581,0.00012,15.35139]
[1779075836598,37.37,76879.21,0.0,0.17661,0.00012,15.39666]
[1779075841640,37.36,76880.35,0.0,0.17672,0.00012,15.40325]
[1779075846673,37.36,76880.5,0.0,0.17672,0.00012,15.4032]
[1779075851707,37.36,76879.21,0.0,0.17655,0.00012,15.39358]
[1779075854579,37.36,76883.56,0.0,0.17705,0.00012,15.42203]
[1779075854804,37.36,76883.26,0.0,0.17701,0.00012,15.41978]
[1779075854830,37.36,76883.26,0.0,0.17701,0.00012,15.41978]
[1779075855157,37.36,76883.26,0.0,0.17701,0.00012,15.41978]
[1779075855738,37.36,76891.65,0.0,0.17799,0.00012,15.47525]
[1779075857753,37.35,76902.2,0.0,0.17922,0.00012,15.54478]
[1779075857835,37.35,76902.2,0.0,0.17922,0.00012,15.54478]
[1779075857863,37.35,76902.2,0.0,0.17922,0.00012,15.54478]
[1779075857952,37.35,76901.75,0.0,0.17917,0.00012,15.54179]
[1779075861484,37.35,76902.12,0.0,0.1792,0.00012,15.5434]
[1779075863236,37.35,76904.99,0.0,0.17953,0.00012,15.56208]
[1779075863257,37.35,76906.97,0.0,0.17977,0.00012,15.57522]
[1779075863858,37.35,76906.97,0.0,0.17977,0.00012,15.57522]
[1779075864544,37.35,76906.97,0.0,0.17977,0.00012,15.57522]
[1779075864741,37.35,76906.97,0.0,0.17977,0.00012,15.57522]
[1779075864814,37.35,76913.6,0.0,0.18055,0.00012,15.61909]
[1779075864959,37.35,76913.6,0.0,0.18055,0.00012,15.61909]
[1779075865285,37.35,76913.6,0.0,0.18055,0.00012,15.61909]
[1779075865323,37.35,76913.6,0.0,0.18055,0.00012,15.61909]
[1779075865374,37.35,76919.26,0.0,0.18122,0.00012,15.65645]
[1779075866501,37.35,76919.26,0.0,0.18122,0.00012,15.65645]
[1779075866545,37.35,76919.26,0.0,0.18122,0.00012,15.65645]
[1779075866646,37.35,76921.5,0.0,0.18148,0.00012,15.67109]
[1779075869284,37.35,76921.84,0.0,0.18151,0.00012,15.67265]
[1779075869420,37.35,76921.84,0.0,0.18151,0.00012,15.67265]
[1779075869521,37.35,76923.91,0.0,0.18174,0.00012,15.68589]
[1779075872953,37.34,76923.64,0.0,0.18164,0.00012,15.678]
[1779075872968,37.34,76923.64,0.0,0.18164,0.00012,15.678]
[1779075873036,37.34,76921.65,0.0,0.1814,0.00012,15.66434]
[1779075878581,37.34,76923.07,0.0,0.18154,0.00012,15.67247]
[1779075879123,37.34,76924.63,0.0,0.18173,0.00012,15.68263]
[1779075882078,37.33,76927.91,0.0,0.1821,0.00012,15.70327]
[1779075882142,37.33,76929.32,0.0,0.18226,0.00012,15.71214]
[1779075887963,37.32,76932.38,0.0,0.18257,0.00012,15.72957]
[1779075890773,37.32,76932.71,0.0,0.1826,0.00012,15.73126]
[1779075890804,37.32,76938.21,0.0,0.18325,0.00012,15.76722]
[1779075891085,37.32,76938.21,0.0,0.18325,0.00012,15.76722]
[1779075891148,37.32,76938.21,0.0,0.18325,0.00012,15.76722]
[1779075891380,37.32,76938.21,0.0,0.18325,0.00012,15.76722]
[1779075891480,37.32,76943.17,0.0,0.18383,0.00012,15.79958]
[1779075895328,37.32,76943.55,0.0,0.18385,0.00012,15.80041]
[1779075895359,37.32,76943.55,0.0,0.18385,0.00012,15.80041]
[1779075895442,37.31,76943.08,0.0,0.18378,0.00012,15.79672]
[1779075897242,37.31,76931.58,0.0,0.18238,0.00012,15.71937]
[1779075902496,37.3,76929.0,0.0,0.18203,0.00012,15.69985]
[1779075908103,37.3,76928.5,0.0,0.18192,0.00012,15.69388]
[1779075913139,37.29,76926.37,0.0,0.18163,0.00012,15.67769]
[1779075918184,37.29,76920.74,0.0,0.18092,0.00012,15.63845]
[1779075923219,37.29,76917.52,0.0,0.18054,0.00012,15.61709]
[1779075928255,37.29,76911.87,0.0,0.17987,0.00012,15.57956]
[1779075933289,37.29,76918.0,0.0,0.18056,0.00012,15.61569]
[1779075938326,37.29,76919.69,0.0,0.18076,0.00012,15.62684]
[1779075943359,37.28,76920.39,0.0,0.18084,0.00012,15.63114]
[1779075947765,37.28,76919.66,0.0,0.18075,0.00012,15.62625]
[1779075951712,37.28,76912.5,0.0,0.1799,0.00012,15.57877]
[1779075951770,37.29,76912.32,0.0,0.17988,0.00012,15.57762]
[1779075957746,37.29,76913.23,0.0,0.17999,0.00012,15.58384]
[1779075962235,37.29,76912.88,0.0,0.17995,0.00012,15.58163]
[1779075962292,37.29,76912.88,0.0,0.17995,0.00012,15.58163]
[1779075962446,37.29,76912.88,0.0,0.17995,0.00012,15.58163]
[1779075962498,37.29,76925.55,0.0,0.18146,0.00012,15.6658]
[1779075964209,37.29,76925.55,0.0,0.18146,0.00012,15.66575]
[1779075964353,37.29,76925.55,0.0,0.18146,0.00012,15.66575]
[1779075964469,37.29,76925.55,0.0,0.18146,0.00012,15.66575]
[1779075964507,37.29,76925.55,0.0,0.18146,0.00012,15.66575]
[1779075964550,37.29,76925.55,0.0,0.18146,0.00012,15.66575]
[1779075964568,37.29,76925.55,0.0,0.18146,0.00012,15.66575]
[1779075964697,37.29,76925.55,0.0,0.18146,0.00012,15.66575]
[1779075964718,37.29,76925.55,0.0,0.18146,0.00012,15.66575]
[1779075964727,37.28,76928.58,0.0,0.18181,0.00012,15.6855]
[1779075965054,37.28,76928.58,0.0,0.18181,0.00012,15.6855]
[1779075965073,37.28,76928.58,0.0,0.18181,0.00012,15.6855]
[1779075965285,37.28,76928.58,0.0,0.18181,0.00012,15.6855]
[1779075965288,37.28,76928.58,0.0,0.18181,0.00012,15.6855]
[1779075965829,37.28,76930.29,0.0,0.18201,0.00012,15.69647]
[1779075969134,37.28,76930.51,0.0,0.18201,0.00012,15.69673]
[1779075970334,37.28,76930.75,0.0,0.18203,0.00012,15.69793]
[1779075970786,37.28,76931.82,0.0,0.18215,0.00012,15.70462]
[1779075972379,37.28,76931.86,0.0,0.18215,0.00012,15.70447]
[1779075972412,37.28,76931.86,0.0,0.18215,0.00012,15.70447]
[1779075974427,37.27,76932.38,0.0,0.1822,0.00012,15.70708]
[1779075974438,37.27,76932.38,0.0,0.1822,0.00012,15.70708]
[1779075974580,37.27,76932.38,0.0,0.18219,0.00012,15.70666]
[1779075975025,37.27,76932.38,0.0,0.18219,0.00012,15.70666]
[1779075975834,37.27,76935.47,0.0,0.18255,0.00012,15.72674]
[1779075976489,37.27,76935.47,0.0,0.18255,0.00012,15.72674]
[1779075978548,37.27,76935.71,0.0,0.18256,0.00012,15.72745]
[1779075978553,37.27,76935.71,0.0,0.18256,0.00012,15.72745]
[1779075978624,37.27,76935.71,0.0,0.18256,0.00012,15.72745]
[1779075978694,37.27,76931.81,0.0,0.18209,0.00012,15.70111]
[1779075979195,37.27,76931.81,0.0,0.18209,0.00012,15.70111]
[1779075979239,37.27,76931.81,0.0,0.18209,0.00012,15.70111]
[1779075980609,37.27,76931.81,0.0,0.18208,0.00012,15.70066]
[1779075980857,37.27,76931.81,0.0,0.18208,0.00012,15.70066]
[1779075980875,37.27,76931.81,0.0,0.18208,0.00012,15.70066]
[1779075981054,37.27,76929.34,0.0,0.18178,0.00012,15.68384]
[1779075981172,37.27,76929.34,0.0,0.18178,0.00012,15.68384]
[1779075981634,37.26,76929.34,0.0,0.18177,0.00012,15.68344]
[1779075983646,37.26,76918.89,0.0,0.18051,0.00012,15.61326]
[1779075984733,37.26,76918.89,0.0,0.18051,0.00012,15.61326]
[1779075984783,37.26,76918.89,0.0,0.18051,0.00012,15.61326]
[1779075984858,37.26,76919.78,0.0,0.18061,0.00012,15.61886]
[1779075986806,37.26,76919.78,0.0,0.18061,0.00012,15.61854]
[1779075986896,37.26,76913.9,0.0,0.1799,0.00012,15.57881]
[1779075989799,37.26,76911.85,0.0,0.17965,0.00012,15.56492]
[1779075989892,37.26,76911.08,0.0,0.17956,0.00012,15.55979]
[1779075994927,37.26,76910.18,0.0,0.17941,0.00012,15.5492]
[1779075996730,37.26,76909.91,0.0,0.17938,0.00012,15.54743]
[1779075996830,37.26,76909.91,0.0,0.17938,0.00012,15.54743]
[1779075996888,37.26,76906.88,0.0,0.17902,0.00012,15.52729]
[1779075997101,37.26,76906.88,0.0,0.17902,0.00012,15.52729]
[1779075997274,37.26,76906.88,0.0,0.17902,0.00012,15.52729]
[1779075997752,37.26,76906.88,0.0,0.17902,0.00012,15.52731]
[1779075999745,37.26,76907.92,0.0,0.17915,0.00012,15.53428]
[1779075999833,37.26,76905.66,0.0,0.17888,0.00012,15.5193]
[1779076005305,37.26,76903.16,0.0,0.17859,0.00012,15.50301]
[1779076010844,37.26,76904.78,0.0,0.17878,0.00012,15.51375]
[1779076015878,37.26,76902.55,0.0,0.17852,0.00012,15.49884]
[1779076020512,37.26,76895.73,0.0,0.17771,0.00012,15.45346]
[1779076020611,37.26,76895.73,0.0,0.17771,0.00012,15.45346]
[1779076021476,37.26,76895.73,0.0,0.17771,0.00012,15.45347]
[1779076023341,37.26,76890.15,0.0,0.17706,0.00012,15.41649]
[1779076029215,37.26,76886.14,0.0,0.17659,0.00012,15.38986]
[1779076029348,37.26,76886.14,0.0,0.17659,0.00012,15.38986]
[1779076029355,37.26,76886.14,0.0,0.17659,0.00012,15.38986]
[1779076029528,37.26,76886.14,0.0,0.17659,0.00012,15.38986]
[1779076029580,37.26,76883.94,0.0,0.17634,0.00012,15.37527]
[1779076032127,37.26,76891.58,0.0,0.17723,0.00012,15.42628]
[1779076032175,37.26,76891.58,0.0,0.17723,0.00012,15.42628]
[1779076032195,37.26,76896.15,0.0,0.17777,0.00012,15.4567]
[1779076033917,37.26,76896.15,0.0,0.17777,0.00012,15.4567]
[1779076034317,37.26,76900.34,0.0,0.17827,0.00012,15.48456]
[1779076034362,37.26,76899.83,0.0,0.1782,0.00012,15.48109]
[1779076037453,37.26,76896.0,0.0,0.17775,0.00012,15.45543]
[1779076043283,37.26,76897.84,0.0,0.17796,0.00012,15.46731]
[1779076046236,37.26,76897.98,0.0,0.17797,0.00012,15.46816]
[1779076048291,37.26,76888.87,0.0,0.1769,0.00012,15.40742]
[1779076054175,37.26,76890.0,0.0,0.177,0.00012,15.41057]
[1779076060455,37.26,76890.02,0.0,0.177,0.00012,15.4108]
[1779076065056,37.26,76881.27,0.0,0.17598,0.00012,15.35251]
[1779076065655,37.26,76881.41,0.0,0.17599,0.00012,15.35345]
[1779076071264,37.26,76888.25,0.0,0.1768,0.00012,15.39898]
[1779076076299,37.26,76883.74,0.0,0.17626,0.00012,15.36867]
[1779076081333,37.26,76884.75,0.0,0.17638,0.00012,15.37524]
[1779076084694,37.26,76885.99,0.0,0.17652,0.00012,15.38341]
[1779076084918,37.26,76885.99,0.0,0.17652,0.00012,15.38341]
[1779076084932,37.26,76885.99,0.0,0.17652,0.00012,15.38341]
[1779076084940,37.26,76887.5,0.0,0.1767,0.00012,15.39341]
[1779076085081,37.26,76887.5,0.0,0.1767,0.00012,15.39341]
[1779076085362,37.26,76887.5,0.0,0.1767,0.00012,15.39335]
[1779076087628,37.26,76891.87,0.0,0.17721,0.00012,15.42248]
[1779076087730,37.26,76897.5,0.0,0.17787,0.00012,15.45993]
[1779076092955,37.26,76894.34,0.0,0.17749,0.00012,15.43858]
[1779076098454,37.26,76896.82,0.0,0.17778,0.00012,15.45468]
[1779076103928,37.25,76898.19,0.0,0.17793,0.00012,15.46342]
[1779076109530,37.25,76897.55,0.0,0.17785,0.00012,15.45869]
[1779076112552,37.25,76884.06,0.0,0.17622,0.00012,15.36394]
[1779076117587,37.25,76877.15,0.0,0.17541,0.00012,15.31774]
[1779076123629,37.25,76880.35,0.0,0.17578,0.00012,15.33882]
[1779076127656,37.25,76880.92,0.0,0.17584,0.00012,15.34244]
[1779076132692,37.25,76879.15,0.0,0.17562,0.00012,15.32963]
[1779076135630,37.25,76878.63,0.0,0.17555,0.00012,15.3261]
[1779076135718,37.25,76878.63,0.0,0.17555,0.00012,15.3261]
[1779076135761,37.25,76878.63,0.0,0.17555,0.00012,15.3261]
[1779076135880,37.25,76878.63,0.0,0.17555,0.00012,15.3261]
[1779076135883,37.25,76878.63,0.0,0.17555,0.00012,15.3261]
[1779076135916,37.25,76878.63,0.0,0.17555,0.00012,15.3261]
[1779076136043,37.25,76878.63,0.0,0.17555,0.00012,15.3261]
[1779076136060,37.25,76868.16,0.0,0.17433,0.00012,15.25626]
[1779076136086,37.25,76868.16,0.0,0.17433,0.00012,15.25626]
[1779076136224,37.25,76868.16,0.0,0.17433,0.00012,15.25626]
[1779076136318,37.25,76868.16,0.0,0.17433,0.00012,15.25626]
[1779076136431,37.25,76868.16,0.0,0.17433,0.00012,15.25626]
[1779076136552,37.25,76868.16,0.0,0.17433,0.00012,15.25626]
[1779076136695,37.25,76868.16,0.0,0.17433,0.00012,15.25626]
[1779076136763,37.25,76868.16,0.0,0.17433,0.00012,15.25626]
[1779076136858,37.25,76868.16,0.0,0.17433,0.00012,15.25626]
[1779076136966,37.25,76868.16,0.0,0.17433,0.00012,15.25626]
[1779076137023,37.25,76868.16,0.0,0.17433,0.00012,15.25626]
[1779076137062,37.25,76858.36,0.0,0.17319,0.00012,15.19086]
[1779076137168,37.25,76858.36,0.0,0.17319,0.00012,15.19086]
[1779076137295,37.25,76858.36,0.0,0.17319,0.00012,15.19086]
[1779076137404,37.25,76858.36,0.0,0.17319,0.00012,15.19086]
[1779076137469,37.25,76858.36,0.0,0.17319,0.00012,15.19086]
[1779076137620,37.25,76858.36,0.0,0.17319,0.00012,15.19086]
[1779076137715,37.25,76858.36,0.0,0.17319,0.00012,15.19086]
[1779076137893,37.25,76858.36,0.0,0.17319,0.00012,15.19086]
[1779076137925,37.25,76858.36,0.0,0.17319,0.00012,15.19086]
[1779076137945,37.25,76858.36,0.0,0.17319,0.00012,15.19086]
[1779076137972,37.25,76858.36,0.0,0.17319,0.00012,15.19086]
[1779076138072,37.25,76856.51,0.0,0.17297,0.00012,15.17819]
[1779076138111,37.25,76856.51,0.0,0.17297,0.00012,15.17819]
[1779076139043,37.25,76856.51,0.0,0.17297,0.00012,15.17819]
[1779076139061,37.25,76856.51,0.0,0.17297,0.00012,15.17819]
[1779076139056,37.25,76856.94,0.0,0.17302,0.00012,15.18082]
[1779076139187,37.25,76856.94,0.0,0.17302,0.00012,15.18082]
[1779076139741,37.25,76856.94,0.0,0.17302,0.00012,15.1806]
[1779076140845,37.25,76856.94,0.0,0.17302,0.00012,15.1806]
[1779076145097,37.25,76866.52,0.0,0.17413,0.00012,15.24445]
[1779076145373,37.25,76866.52,0.0,0.17413,0.00012,15.24445]
[1779076145451,37.25,76866.52,0.0,0.17413,0.00012,15.24445]
[1779076145815,37.25,76867.13,0.0,0.1742,0.00012,15.2485]
[1779076147423,37.24,76867.13,0.0,0.17419,0.00012,15.24802]
[1779076147797,37.24,76869.17,0.0,0.17442,0.00012,15.26116]
[1779076151027,37.24,76868.56,0.0,0.17433,0.00012,15.25612]
[1779076151048,37.24,76868.76,0.0,0.17435,0.00012,15.25716]
[1779076151244,37.24,76868.76,0.0,0.17435,0.00012,15.25716]
[1779076154379,37.24,76871.68,0.0,0.17467,0.00012,15.27575]
[1779076154848,37.24,76872.07,0.0,0.17471,0.00012,15.27805]
[1779076159882,37.23,76873.03,0.0,0.1748,0.00012,15.28292]
[1779076164917,37.23,76871.89,0.0,0.17463,0.00012,15.27376]
[1779076169951,37.22,76872.54,0.0,0.17468,0.00012,15.2766]
[1779076174987,37.22,76875.52,0.0,0.17497,0.00012,15.29087]
[1779076175709,37.22,76875.52,0.0,0.17497,0.00012,15.29087]
[1779076175994,37.22,76876.22,0.0,0.17505,0.00012,15.29535]
[1779076181035,37.22,76878.93,0.0,0.17536,0.00012,15.313]
[1779076181591,37.22,76878.93,0.0,0.17536,0.00012,15.313]
[1779076182226,37.22,76880.53,0.0,0.17555,0.00012,15.32361]
[1779076182385,37.22,76880.53,0.0,0.17555,0.00012,15.32361]
[1779076182399,37.22,76880.53,0.0,0.17555,0.00012,15.32361]
[1779076182408,37.22,76880.53,0.0,0.17555,0.00012,15.32361]
[1779076182539,37.22,76880.53,0.0,0.17555,0.00012,15.32361]
[1779076182630,37.22,76880.53,0.0,0.17555,0.00012,15.32361]
[1779076182716,37.22,76880.53,0.0,0.17555,0.00012,15.32361]
[1779076182841,37.22,76880.53,0.0,0.17555,0.00012,15.32361]
[1779076182868,37.22,76880.53,0.0,0.17555,0.00012,15.32361]
[1779076183048,37.22,76880.53,0.0,0.17555,0.00012,15.32361]
[1779076183113,37.22,76899.79,0.0,0.17781,0.00012,15.45215]
[1779076185178,37.22,76899.91,0.0,0.17782,0.00012,15.45286]
[1779076185209,37.22,76899.91,0.0,0.17782,0.00012,15.45286]
[1779076186072,37.22,76900.04,0.0,0.17784,0.00012,15.45363]
[1779076188875,37.22,76901.15,0.0,0.17796,0.00012,15.46083]
[1779076188978,37.22,76901.15,0.0,0.17796,0.00012,15.46083]
[1779076189092,37.22,76901.74,0.0,0.17803,0.00012,15.46466]
[1779076190910,37.22,76902.51,0.0,0.17812,0.00012,15.46969]
[1779076191106,37.22,76903.46,0.0,0.17823,0.00012,15.47591]
[1779076196110,37.22,76907.65,0.0,0.17872,0.00012,15.50335]
[1779076197112,37.22,76907.87,0.0,0.17874,0.00012,15.5047]
[1779076197121,37.22,76907.87,0.0,0.17874,0.00012,15.5047]
[1779076202124,37.22,76908.12,0.0,0.17876,0.00012,15.5058]
[1779076203278,37.21,76911.5,0.0,0.17916,0.00012,15.52807]
[1779076203308,37.21,76911.5,0.0,0.17916,0.00012,15.52807]
[1779076203811,37.21,76911.5,0.0,0.17916,0.00012,15.52807]
[1779076204904,37.21,76912.39,0.0,0.17926,0.00012,15.53386]
[1779076204948,37.21,76912.39,0.0,0.17926,0.00012,15.53386]
[1779076204955,37.21,76916.26,0.0,0.17972,0.00012,15.55949]
[1779076205372,37.21,76916.26,0.0,0.17972,0.00012,15.55949]
[1779076205385,37.21,76916.26,0.0,0.17972,0.00012,15.55949]
[1779076205468,37.21,76916.26,0.0,0.17972,0.00012,15.55949]
[1779076205541,37.21,76920.29,0.0,0.18019,0.00012,15.58617]
[1779076207402,37.21,76920.29,0.0,0.18019,0.00012,15.58617]
[1779076208125,37.21,76915.24,0.0,0.17959,0.00012,15.55218]
[1779076213175,37.21,76911.78,0.0,0.17916,0.00012,15.52842]
[1779076218183,37.21,76911.16,0.0,0.17907,0.00012,15.52354]
[1779076219092,37.21,76911.16,0.0,0.17907,0.00012,15.52354]
[1779076219175,37.21,76911.16,0.0,0.17907,0.00012,15.52338]
[1779076219745,37.21,76911.16,0.0,0.17907,0.00012,15.52338]
[1779076219756,37.21,76911.16,0.0,0.17907,0.00012,15.52338]
[1779076220139,37.21,76906.13,0.0,0.17847,0.00012,15.48972]
[1779076221787,37.21,76903.12,0.0,0.17812,0.00012,15.46954]
[1779076221794,37.21,76903.12,0.0,0.17812,0.00012,15.46954]
[1779076222015,37.21,76903.12,0.0,0.17812,0.00012,15.46954]
[1779076222029,37.21,76903.12,0.0,0.17812,0.00012,15.46954]
[1779076222075,37.21,76900.63,0.0,0.17782,0.00012,15.45285]
[1779076223843,37.21,76900.63,0.0,0.17782,0.00012,15.45278]
[1779076223849,37.21,76900.63,0.0,0.17782,0.00012,15.45278]
[1779076225896,37.21,76900.81,0.0,0.17784,0.00012,15.45384]
[1779076225923,37.21,76900.81,0.0,0.17784,0.00012,15.45384]
[1779076226007,37.21,76901.2,0.0,0.17788,0.00012,15.45636]
[1779076227969,37.21,76901.2,0.0,0.17788,0.00012,15.45629]
[1779076228154,37.21,76900.98,0.0,0.17785,0.00012,15.45475]
[1779076232062,37.21,76902.44,0.0,0.17798,0.00012,15.45961]
[1779076232076,37.21,76902.44,0.0,0.17798,0.00012,15.45961]
[1779076232145,37.2,76903.25,0.0,0.17808,0.00012,15.46493]
[1779076234113,37.2,76903.25,0.0,0.17807,0.00012,15.46484]
[1779076235099,37.2,76902.55,0.0,0.17799,0.00012,15.45999]
[1779076235780,37.2,76902.55,0.0,0.17799,0.00012,15.45999]
[1779076235850,37.2,76902.55,0.0,0.17799,0.00012,15.45999]
[1779076235985,37.2,76902.55,0.0,0.17799,0.00012,15.45999]
[1779076236027,37.2,76902.55,0.0,0.17799,0.00012,15.45999]
[1779076236172,37.2,76902.74,0.0,0.17801,0.00012,15.46117]
[1779076239115,37.2,76886.51,0.0,0.1761,0.00012,15.35274]
[1779076239991,37.2,76886.51,0.0,0.1761,0.00012,15.35274]
[1779076244412,37.2,76881.04,0.0,0.17545,0.00012,15.31578]
[1779076244479,37.2,76881.04,0.0,0.17545,0.00012,15.31578]
[1779076244614,37.2,76882.0,0.0,0.17556,0.00012,15.32207]
[1779076246481,37.2,76882.0,0.0,0.17556,0.00012,15.32194]
[1779076247168,37.2,76891.44,0.0,0.17666,0.00012,15.38479]
[1779076252176,37.2,76895.53,0.0,0.17712,0.00012,15.41098]
[1779076252650,37.2,76895.53,0.0,0.17712,0.00012,15.41098]
[1779076252658,37.2,76895.53,0.0,0.17712,0.00012,15.41098]
[1779076254707,37.2,76895.5,0.0,0.17711,0.00012,15.41028]
[1779076254711,37.2,76895.5,0.0,0.17711,0.00012,15.41028]
[1779076256760,37.2,76893.47,0.0,0.17686,0.00012,15.39624]
[1779076256767,37.2,76893.47,0.0,0.17686,0.00012,15.39624]
[1779076256775,37.2,76893.47,0.0,0.17686,0.00012,15.39624]
[1779076261827,37.19,76894.65,0.0,0.17698,0.00012,15.40298]
[1779076262951,37.19,76893.9,0.0,0.17689,0.00012,15.39774]
[1779076262961,37.19,76893.9,0.0,0.17689,0.00012,15.39774]
[1779076263031,37.19,76894.08,0.0,0.1769,0.00012,15.39871]
[1779076265010,37.19,76894.08,0.0,0.1769,0.00012,15.39849]
[1779076265170,37.19,76895.83,0.0,0.1771,0.00012,15.40994]
[1779076266254,37.19,76896.43,0.0,0.17717,0.00012,15.41371]
[1779076266264,37.19,76896.43,0.0,0.17717,0.00012,15.41371]
[1779076266294,37.19,76896.43,0.0,0.17717,0.00012,15.41371]
[1779076266304,37.19,76896.43,0.0,0.17717,0.00012,15.41371]
[1779076267055,37.19,76896.43,0.0,0.17717,0.00012,15.41371]
[1779076267153,37.19,76896.43,0.0,0.17717,0.00012,15.41371]
[1779076267195,37.19,76898.46,0.0,0.1774,0.00012,15.42702]
[1779076267721,37.19,76898.46,0.0,0.1774,0.00012,15.42702]
[1779076268114,37.19,76900.19,0.0,0.1776,0.00012,15.43832]
[1779076269127,37.19,76900.19,0.0,0.1776,0.00012,15.43832]
[1779076269136,37.19,76900.19,0.0,0.1776,0.00012,15.43832]
[1779076274204,37.18,76897.79,0.0,0.17729,0.00012,15.42082]
[1779076276474,37.18,76897.68,0.0,0.17727,0.00012,15.41933]
[1779076276494,37.18,76897.68,0.0,0.17727,0.00012,15.41933]
[1779076276708,37.18,76897.68,0.0,0.17726,0.00012,15.41909]
[1779076277220,37.18,76897.68,0.0,0.17726,0.00012,15.41909]
[1779076277295,37.18,76897.68,0.0,0.17726,0.00012,15.41909]
[1779076277358,37.18,76897.68,0.0,0.17726,0.00012,15.41909]
[1779076278112,37.18,76904.84,0.0,0.1781,0.00012,15.46661]
[1779076281467,37.18,76908.22,0.0,0.17848,0.00012,15.48823]
[1779076281474,37.18,76908.22,0.0,0.17848,0.00012,15.48823]
[1779076281482,37.18,76908.22,0.0,0.17848,0.00012,15.48823]
[1779076285598,37.17,76908.3,0.0,0.17847,0.00012,15.48739]
[1779076285631,37.17,76908.3,0.0,0.17847,0.00012,15.48739]
[1779076285768,37.17,76908.3,0.0,0.17846,0.00012,15.48703]
[1779076287659,37.17,76908.31,0.0,0.17846,0.00012,15.48674]
[1779076288211,37.17,76909.0,0.0,0.17853,0.00012,15.49098]
[1779076289712,37.17,76909.0,0.0,0.17852,0.00012,15.49061]
[1779076289719,37.17,76909.0,0.0,0.17852,0.00012,15.49061]
[1779076289758,37.17,76909.0,0.0,0.17852,0.00012,15.49025]
[1779076291766,37.17,76909.0,0.0,0.17851,0.00012,15.49006]
[1779076292139,37.17,76910.44,0.0,0.17864,0.00012,15.49483]
[1779076293838,37.17,76909.99,0.0,0.17859,0.00012,15.49164]
[1779076293846,37.17,76909.99,0.0,0.17859,0.00012,15.49164]
[1779076293855,37.17,76909.99,0.0,0.17859,0.00012,15.49164]
[1779076297949,37.16,76910.05,0.0,0.17857,0.00012,15.49072]
[1779076297954,37.16,76910.05,0.0,0.17857,0.00012,15.49072]
[1779076297970,37.16,76910.05,0.0,0.17857,0.00012,15.49072]
[1779076298009,37.16,76910.05,0.0,0.17856,0.00012,15.49041]
[1779076300014,37.16,76910.05,0.0,0.17856,0.00012,15.49009]
[1779076300195,37.16,76907.66,0.0,0.17827,0.00012,15.47382]
[1779076305239,37.16,76905.0,0.0,0.17793,0.00012,15.4548]
[1779076306184,37.16,76904.6,0.0,0.17788,0.00012,15.45181]
[1779076306192,37.16,76904.6,0.0,0.17788,0.00012,15.45181]
[1779076306218,37.16,76904.6,0.0,0.17788,0.00012,15.45181]
[1779076306915,37.16,76903.72,0.0,0.17776,0.00012,15.44531]
[1779076308261,37.15,76901.8,0.0,0.17753,0.00012,15.43218]
[1779076308340,37.15,76901.8,0.0,0.17753,0.00012,15.43218]
[1779076308349,37.15,76901.8,0.0,0.17753,0.00012,15.43218]
[1779076309153,37.15,76890.5,0.0,0.17619,0.00012,15.35644]
[1779076310731,37.15,76888.9,0.0,0.176,0.00012,15.34552]
[1779076311017,37.15,76882.12,0.0,0.1752,0.00012,15.30004]
[1779076316572,37.13,76881.52,0.0,0.17501,0.00012,15.28921]
[1779076322020,37.13,76873.09,0.0,0.17397,0.00012,15.22972]
[1779076324107,37.12,76864.37,0.0,0.17294,0.00012,15.17084]
[1779076324744,37.12,76864.37,0.0,0.17294,0.00012,15.17084]
[1779076324758,37.12,76864.37,0.0,0.17294,0.00012,15.17084]
[1779076324800,37.12,76864.37,0.0,0.17294,0.00012,15.17084]
[1779076325041,37.12,76864.37,0.0,0.17294,0.00012,15.17062]
[1779076325830,37.12,76864.37,0.0,0.17294,0.00012,15.17062]
[1779076326051,37.12,76864.37,0.0,0.17294,0.00012,15.17062]
[1779076326180,37.12,76864.37,0.0,0.17294,0.00012,15.17062]
[1779076326199,37.12,76855.42,0.0,0.1719,0.00012,15.11052]
[1779076326343,37.12,76855.42,0.0,0.1719,0.00012,15.11052]
[1779076326426,37.12,76855.42,0.0,0.1719,0.00012,15.11052]
[1779076326633,37.12,76855.42,0.0,0.1719,0.00012,15.11052]
[1779076328103,37.12,76855.42,0.0,0.1719,0.00012,15.11034]
[1779076328140,37.12,76833.27,0.0,0.16934,0.00011,14.96155]
[1779076328415,37.12,76833.27,0.0,0.16934,0.00011,14.96155]
[1779076330937,37.12,76833.61,0.0,0.16937,0.00011,14.96337]
[1779076332775,37.12,76822.36,0.0,0.16807,0.00011,14.8876]
[1779076332815,37.12,76822.36,0.0,0.16807,0.00011,14.8876]
[1779076332962,37.12,76822.36,0.0,0.16807,0.00011,14.8876]
[1779076333084,37.12,76822.36,0.0,0.16807,0.00011,14.8876]
[1779076333102,37.12,76820.83,0.0,0.1679,0.00011,14.87722]
[1779076334116,37.12,76820.83,0.0,0.1679,0.00011,14.87722]
[1779076334158,37.12,76820.83,0.0,0.1679,0.00011,14.87722]
[1779076338916,37.12,76810.4,0.0,0.1667,0.00011,14.80674]
[1779076338927,37.12,76810.4,0.0,0.1667,0.00011,14.80674]
[1779076339131,37.12,76810.4,0.0,0.1667,0.00011,14.80674]
[1779076339177,37.12,76808.66,0.0,0.1665,0.00011,14.79503]
[1779076341743,37.12,76807.82,0.0,0.1664,0.00011,14.78929]
[1779076341747,37.12,76807.82,0.0,0.1664,0.00011,14.78929]
[1779076341882,37.12,76807.82,0.0,0.1664,0.00011,14.78929]
[1779076342169,37.12,76806.33,0.0,0.16623,0.00011,14.77926]
[1779076343266,37.12,76806.33,0.0,0.16623,0.00011,14.77926]
[1779076343269,37.12,76806.33,0.0,0.16623,0.00011,14.77926]
[1779076343376,37.12,76813.45,0.0,0.16704,0.00011,14.82695]
[1779076344183,37.12,76817.71,0.0,0.16752,0.00011,14.85541]
[1779076345308,37.12,76817.4,0.0,0.16749,0.00011,14.85318]
[1779076345486,37.12,76817.4,0.0,0.16749,0.00011,14.85318]
[1779076346199,37.12,76818.72,0.0,0.16763,0.00011,14.8619]
[1779076347828,37.12,76821.09,0.0,0.1679,0.00011,14.87764]
[1779076347846,37.12,76821.09,0.0,0.1679,0.00011,14.87764]
[1779076348213,37.12,76821.09,0.0,0.1679,0.00011,14.87748]
[1779076349333,37.11,76824.47,0.0,0.16828,0.00011,14.89996]
[1779076349431,37.11,76824.47,0.0,0.16828,0.00011,14.89996]
[1779076350228,37.11,76825.66,0.0,0.16841,0.00011,14.90773]
[1779076355412,37.11,76832.68,0.0,0.16917,0.00011,14.94943]
[1779076359163,37.11,76832.68,0.0,0.16916,0.00011,14.94922]
[1779076361093,37.11,76842.58,0.0,0.1703,0.00012,15.01544]
[1779076366342,37.11,76843.46,0.0,0.17039,0.00012,15.02081]
[1779076371393,37.11,76843.03,0.0,0.17033,0.00012,15.01724]
[1779076376428,37.11,76848.62,0.0,0.17096,0.00012,15.0539]
[1779076381464,37.1,76849.74,0.0,0.17107,0.00012,15.06054]
[1779076386499,37.1,76844.61,0.0,0.17045,0.00012,15.02464]
[1779076388318,37.1,76844.61,0.0,0.17045,0.00012,15.02464]
[1779076389234,37.1,76843.96,0.0,0.17037,0.00012,15.0197]
[1779076392731,37.1,76848.51,0.0,0.17088,0.00012,15.04934]
[1779076392767,37.1,76848.51,0.0,0.17088,0.00012,15.04934]
[1779076392796,37.1,76848.51,0.0,0.17088,0.00012,15.04934]
[1779076392830,37.1,76848.51,0.0,0.17088,0.00012,15.04934]
[1779076393106,37.1,76851.52,0.0,0.17122,0.00012,15.06932]
[1779076394833,37.1,76851.52,0.0,0.17122,0.00012,15.06914]
[1779076394847,37.1,76851.52,0.0,0.17122,0.00012,15.06914]
[1779076394920,37.1,76851.52,0.0,0.17122,0.00012,15.06914]
[1779076394945,37.1,76851.52,0.0,0.17122,0.00012,15.06914]
[1779076395296,37.1,76851.52,0.0,0.17122,0.00012,15.06914]
[1779076395021,37.09,76853.72,0.0,0.17147,0.00012,15.08371]
[1779076395463,37.09,76853.72,0.0,0.17147,0.00012,15.08371]
[1779076395482,37.09,76853.72,0.0,0.17147,0.00012,15.08371]
[1779076395559,37.09,76853.72,0.0,0.17147,0.00012,15.08371]
[1779076395749,37.09,76853.54,0.0,0.17145,0.00012,15.08231]
[1779076398970,37.09,76853.4,0.0,0.17142,0.00012,15.081]
[1779076399001,37.09,76853.4,0.0,0.17142,0.00012,15.081]
[1779076399163,37.09,76853.96,0.0,0.17149,0.00012,15.08457]
[1779076400984,37.09,76853.96,0.0,0.17148,0.00012,15.0844]
[1779076401276,37.09,76854.25,0.0,0.17151,0.00012,15.08617]
[1779076405711,37.09,76859.99,0.0,0.17217,0.00012,15.12394]
[1779076405767,37.09,76859.99,0.0,0.17217,0.00012,15.12394]
[1779076405852,37.09,76860.08,0.0,0.17217,0.00012,15.12435]
[1779076411678,37.09,76860.83,0.0,0.1722,0.00012,15.12345]
[1779076416715,37.08,76862.01,0.0,0.17231,0.00012,15.13029]
[1779076422034,37.08,76862.0,0.0,0.1723,0.00012,15.12972]
[1779076426271,37.08,76872.86,0.0,0.17356,0.00012,15.20183]
[1779076427369,37.08,76871.68,0.0,0.17341,0.00012,15.19369]
[1779076427471,37.08,76871.68,0.0,0.17341,0.00012,15.19346]
[1779076427482,37.08,76871.68,0.0,0.17341,0.00012,15.19346]
[1779076427487,37.08,76871.68,0.0,0.17341,0.00012,15.19346]
[1779076427675,37.08,76871.68,0.0,0.17341,0.00012,15.19346]
[1779076427745,37.08,76871.68,0.0,0.17341,0.00012,15.19346]
[1779076428304,37.08,76871.32,0.0,0.17336,0.00012,15.19082]
[1779076430495,37.08,76870.75,0.0,0.17329,0.00012,15.18656]
[1779076430530,37.08,76870.75,0.0,0.17329,0.00012,15.18656]
[1779076430810,37.08,76870.75,0.0,0.17329,0.00012,15.18635]
[1779076436261,37.07,76869.94,0.0,0.17317,0.00012,15.17987]
[1779076441887,37.07,76864.1,0.0,0.17247,0.00012,15.13953]
[1779076444725,37.07,76859.78,0.0,0.17197,0.00012,15.11031]
[1779076446315,37.07,76856.59,0.0,0.17159,0.00012,15.08873]
[1779076446366,37.07,76856.59,0.0,0.17159,0.00012,15.08873]
[1779076446332,37.07,76854.31,0.0,0.17133,0.00012,15.07324]
[1779076447364,37.07,76854.31,0.0,0.17133,0.00012,15.07324]
[1779076448353,37.07,76854.31,0.0,0.17132,0.00012,15.07308]
[1779076448373,37.07,76854.68,0.0,0.17136,0.00012,15.07541]
[1779076453382,37.07,76856.52,0.0,0.17157,0.00012,15.08714]
[1779076458440,37.06,76859.6,0.0,0.17191,0.00012,15.10685]
[1779076462754,37.06,76853.28,0.0,0.17116,0.00012,15.06384]
[1779076462763,37.06,76853.28,0.0,0.17116,0.00012,15.06384]
[1779076463038,37.06,76853.28,0.0,0.17116,0.00012,15.06372]
[1779076464811,37.06,76853.55,0.0,0.17119,0.00012,15.06541]
[1779076465353,37.06,76851.39,0.0,0.17094,0.00012,15.0508]
[1779076466744,37.06,76849.34,0.0,0.1707,0.00012,15.03694]
[1779076466886,37.06,76849.34,0.0,0.1707,0.00012,15.03694]
[1779076466895,37.06,76849.34,0.0,0.1707,0.00012,15.03694]
[1779076466899,37.06,76849.34,0.0,0.1707,0.00012,15.03694]
[1779076467382,37.06,76848.36,0.0,0.17058,0.00012,15.03026]
[1779076468937,37.06,76847.59,0.0,0.17049,0.00012,15.02501]
[1779076468947,37.06,76847.59,0.0,0.17049,0.00012,15.02501]
[1779076473989,37.06,76845.23,0.0,0.17017,0.00012,15.0038]
[1779076478422,37.06,76835.96,0.0,0.16909,0.00011,14.94073]
[1779076483344,37.06,76840.43,0.0,0.16959,0.00012,14.97031]
[1779076483354,37.06,76840.43,0.0,0.16959,0.00012,14.97031]
[1779076487452,37.05,76842.76,0.0,0.16985,0.00012,14.98528]
[1779076487464,37.05,76842.76,0.0,0.16985,0.00012,14.98528]
[1779076489511,37.05,76841.92,0.0,0.16975,0.00012,14.97962]
[1779076489522,37.05,76841.92,0.0,0.16975,0.00012,14.97962]
[1779076490226,37.05,76841.92,0.0,0.16975,0.00012,14.97961]
[1779076491215,37.05,76841.92,0.0,0.16975,0.00012,14.97961]
[1779076491232,37.05,76841.92,0.0,0.16975,0.00012,14.97961]
[1779076491366,37.05,76842.16,0.0,0.16978,0.00012,14.98122]
[1779076491575,37.05,76842.16,0.0,0.16978,0.00012,14.98122]
[1779076491588,37.05,76842.16,0.0,0.16978,0.00012,14.98122]
[1779076492241,37.05,76842.16,0.0,0.16978,0.00012,14.98121]
[1779076493214,37.05,76842.16,0.0,0.16978,0.00012,14.98121]
[1779076493626,37.05,76840.71,0.0,0.16961,0.00012,14.97147]
[1779076494419,37.05,76842.07,0.0,0.16977,0.00012,14.9806]
[1779076495280,37.05,76842.07,0.0,0.16977,0.00012,14.9806]
[1779076495458,37.05,76840.34,0.0,0.16957,0.00012,14.96897]
[1779076495470,37.05,76840.34,0.0,0.16957,0.00012,14.96897]
[1779076495473,37.05,76840.34,0.0,0.16957,0.00012,14.96897]
[1779076495696,37.05,76840.34,0.0,0.16957,0.00012,14.96897]
[1779076496307,37.05,76839.7,0.0,0.1695,0.00012,14.96467]
[1779076497776,37.05,76839.7,0.0,0.1695,0.00012,14.96467]
[1779076497781,37.05,76839.7,0.0,0.1695,0.00012,14.96467]
[1779076497900,37.05,76839.7,0.0,0.1695,0.00012,14.96467]
[1779076498260,37.05,76839.7,0.0,0.1695,0.00012,14.96467]
[1779076498327,37.05,76836.3,0.0,0.1691,0.00011,14.94186]
[1779076504325,37.05,76842.01,0.0,0.16977,0.00012,14.9805]
[1779076510366,37.06,76844.97,0.0,0.17012,0.00012,15.00106]
[1779076512381,37.06,76834.35,0.0,0.1689,0.00011,14.92988]
[1779076513379,37.06,76834.35,0.0,0.1689,0.00011,14.92988]
[1779076513428,37.06,76834.35,0.0,0.1689,0.00011,14.92988]
[1779076523459,37.06,76833.67,0.0,0.16884,0.00011,14.92607]
[1779076528494,37.06,76831.1,0.0,0.16855,0.00011,14.90912]
[1779076533530,37.06,76831.22,0.0,0.16853,0.00011,14.90563]
[1779076538565,37.06,76833.49,0.0,0.16879,0.00011,14.9211]
[1779076543600,37.06,76832.27,0.0,0.16866,0.00011,14.91321]
[1779076548634,37.06,76831.63,0.0,0.16859,0.00011,14.90931]
[1779076553671,37.06,76831.43,0.0,0.16857,0.00011,14.90835]
[1779076559717,37.06,76830.2,0.0,0.16844,0.00011,14.90059]
[1779076567127,37.07,76831.06,0.0,0.16855,0.00011,14.90669]
[1779076572235,37.07,76824.77,0.0,0.16784,0.00011,14.86504]
[1779076573917,37.07,76816.42,0.0,0.16688,0.00011,14.80903]
[1779076573918,37.07,76811.57,0.0,0.16633,0.00011,14.77651]
[1779076579855,37.07,76812.24,0.0,0.16642,0.00011,14.78141]
[1779076584891,37.07,76814.46,0.0,0.16667,0.00011,14.79646]
[1779076590426,37.07,76815.82,0.0,0.16683,0.00011,14.80578]
[1779076592631,37.07,76817.97,0.0,0.16704,0.00011,14.81596]
[1779076592946,37.07,76818.59,0.0,0.16711,0.00011,14.82021]
[1779076594960,37.07,76828.19,0.0,0.16821,0.00011,14.88453]
[1779076596270,37.07,76828.19,0.0,0.16821,0.00011,14.88453]
[1779076596526,37.07,76827.38,0.0,0.16811,0.00011,14.87897]
[1779076598590,37.07,76828.12,0.0,0.16819,0.00011,14.88371]
[1779076598599,37.07,76828.12,0.0,0.16819,0.00011,14.88371]
[1779076603651,37.07,76830.89,0.0,0.1685,0.00011,14.90174]
[1779076604791,37.07,76831.21,0.0,0.16854,0.00011,14.90378]
[1779076604809,37.07,76831.21,0.0,0.16854,0.00011,14.90378]
[1779076604820,37.07,76831.21,0.0,0.16853,0.00011,14.90367]
[1779076606867,37.07,76831.21,0.0,0.16853,0.00011,14.90357]
[1779076607550,37.07,76830.55,0.0,0.16845,0.00011,14.89903]
[1779076608944,37.07,76831.16,0.0,0.16852,0.00011,14.90303]
[1779076608950,37.07,76831.16,0.0,0.16852,0.00011,14.90303]
[1779076608953,37.07,76831.16,0.0,0.16852,0.00011,14.90303]
[1779076611026,37.07,76834.31,0.0,0.16888,0.00011,14.92397]
[1779076611030,37.07,76834.31,0.0,0.16888,0.00011,14.92397]
[1779076611042,37.07,76834.31,0.0,0.16888,0.00011,14.92397]
[1779076613272,37.07,76829.07,0.0,0.16828,0.00011,14.88857]
[1779076613285,37.07,76829.07,0.0,0.16828,0.00011,14.88857]
[1779076613486,37.06,76826.46,0.0,0.16797,0.00011,14.87095]
[1779076615152,37.06,76824.28,0.0,0.16772,0.00011,14.85623]
[1779076615478,37.06,76823.17,0.0,0.1676,0.00011,14.84871]
[1779076617532,37.06,76833.54,0.0,0.16878,0.00011,14.91823]
[1779076621347,37.06,76833.61,0.0,0.16879,0.00011,14.91847]
[1779076621364,37.06,76833.61,0.0,0.16879,0.00011,14.91847]
[1779076621448,37.06,76833.68,0.0,0.16879,0.00011,14.91895]
[1779076627602,37.06,76834.65,0.0,0.16891,0.00011,14.92549]
[1779076632939,37.06,76836.01,0.0,0.16906,0.00011,14.93467]
[1779076638261,37.06,76835.89,0.0,0.16905,0.00011,14.93395]
[1779076643296,37.06,76838.3,0.0,0.16933,0.00011,14.95023]
[1779076648331,37.06,76838.07,0.0,0.1693,0.00011,14.94875]
[1779076653365,37.06,76842.04,0.0,0.16972,0.00012,14.97081]
[1779076658402,37.06,76842.69,0.0,0.1698,0.00012,14.97513]
[1779076663437,37.06,76849.25,0.0,0.17055,0.00012,15.01901]
[1779076668472,37.06,76850.99,0.0,0.17075,0.00012,15.03035]
[1779076673507,37.06,76853.28,0.0,0.17101,0.00012,15.0454]
[1779076678541,37.06,76856.1,0.0,0.17133,0.00012,15.06419]
[1779076683580,37.06,76854.27,0.0,0.17112,0.00012,15.05188]
[1779076688612,37.06,76855.11,0.0,0.17122,0.00012,15.05758]
[1779076693646,37.06,76858.27,0.0,0.17158,0.00012,15.07877]
[1779076701706,37.06,76858.11,0.0,0.17156,0.00012,15.07756]
[1779076706787,37.06,76862.04,0.0,0.17201,0.00012,15.1038]
[1779076707954,37.06,76871.71,0.0,0.17314,0.00012,15.16853]
[1779076711596,37.06,76874.93,0.0,0.17351,0.00012,15.19002]
[1779076711639,37.06,76874.93,0.0,0.17351,0.00012,15.19002]
[1779076711669,37.06,76875.62,0.0,0.17355,0.00012,15.18972]
[1779076711767,37.06,76875.62,0.0,0.17355,0.00012,15.18972]
[1779076711961,37.06,76875.62,0.0,0.17355,0.00012,15.18972]
[1779076712072,37.06,76875.62,0.0,0.17355,0.00012,15.18972]
[1779076712105,37.06,76875.62,0.0,0.17355,0.00012,15.18972]
[1779076712180,37.06,76875.62,0.0,0.17355,0.00012,15.18972]
[1779076712276,37.06,76877.73,0.0,0.17379,0.00012,15.20372]
[1779076714103,37.06,76877.73,0.0,0.17379,0.00012,15.20372]
[1779076714128,37.06,76877.73,0.0,0.17379,0.00012,15.20372]
[1779076714137,37.06,76886.13,0.0,0.17477,0.00012,15.25994]
[1779076714668,37.06,76886.13,0.0,0.17477,0.00012,15.25994]
[1779076714716,37.06,76886.13,0.0,0.17477,0.00012,15.25994]
[1779076714797,37.06,76886.13,0.0,0.17477,0.00012,15.25994]
[1779076716089,37.06,76886.13,0.0,0.17477,0.00012,15.25994]
[1779076716123,37.06,76886.13,0.0,0.17477,0.00012,15.25994]
[1779076716178,37.06,76888.28,0.0,0.17502,0.00012,15.27415]
[1779076717127,37.06,76888.28,0.0,0.17502,0.00012,15.27415]
[1779076717152,37.06,76888.28,0.0,0.17502,0.00012,15.27415]
[1779076717230,37.06,76888.21,0.0,0.17501,0.00012,15.27357]
[1779076720252,37.06,76888.33,0.0,0.17502,0.00012,15.27413]
[1779076720302,37.06,76888.33,0.0,0.17502,0.00012,15.27413]
[1779076720384,37.06,76887.79,0.0,0.17496,0.00012,15.27037]
[1779076722297,37.06,76887.79,0.0,0.17495,0.00012,15.27024]
[1779076722600,37.06,76886.79,0.0,0.17483,0.00012,15.26341]
[1779076724341,37.06,76885.9,0.0,0.17473,0.00012,15.25731]
[1779076724351,37.06,76885.9,0.0,0.17473,0.00012,15.25731]
[1779076726410,37.06,76884.69,0.0,0.17458,0.00012,15.24894]
[1779076726429,37.06,76884.69,0.0,0.17458,0.00012,15.24894]
[1779076726460,37.06,76884.69,0.0,0.17458,0.00012,15.24894]
[1779076726495,37.06,76884.66,0.0,0.17458,0.00012,15.2486]
[1779076728450,37.06,76884.66,0.0,0.17457,0.00012,15.24845]
[1779076728614,37.05,76883.33,0.0,0.17441,0.00012,15.2394]
[1779076729860,37.05,76883.25,0.0,0.1744,0.00012,15.23872]
[1779076729993,37.05,76883.25,0.0,0.1744,0.00012,15.23872]
[1779076730000,37.05,76883.25,0.0,0.1744,0.00012,15.23872]
[1779076730001,37.05,76883.25,0.0,0.1744,0.00012,15.23872]
[1779076730198,37.05,76883.25,0.0,0.1744,0.00012,15.23872]
[1779076730538,37.05,76883.25,0.0,0.1744,0.00012,15.23872]
[1779076730542,37.05,76883.25,0.0,0.1744,0.00012,15.23872]
[1779076730586,37.05,76883.25,0.0,0.1744,0.00012,15.23872]
[1779076730568,37.05,76882.26,0.0,0.17428,0.00012,15.23194]
[1779076730929,37.05,76882.26,0.0,0.17428,0.00012,15.23194]
[1779076731002,37.05,76882.26,0.0,0.17428,0.00012,15.23194]
[1779076731011,37.05,76881.96,0.0,0.17425,0.00012,15.22979]
[1779076732600,37.05,76881.96,0.0,0.17425,0.00012,15.22979]
[1779076733501,37.05,76880.94,0.0,0.17412,0.00012,15.22268]
[1779076738965,37.05,76883.19,0.0,0.17437,0.00012,15.23706]
[1779076744000,37.05,76880.1,0.0,0.174,0.00012,15.21574]
[1779076749035,37.05,76879.47,0.0,0.17391,0.00012,15.21088]
[1779076754070,37.05,76880.94,0.0,0.17407,0.00012,15.21997]
[1779076759114,37.04,76875.08,0.0,0.17337,0.00012,15.17972]
[1779076760459,37.04,76859.85,0.0,0.17159,0.00012,15.07739]
[1779076761518,37.04,76859.85,0.0,0.17159,0.00012,15.07739]
[1779076762716,37.04,76850.28,0.0,0.17048,0.00012,15.01291]
[1779076767742,37.04,76851.74,0.0,0.17064,0.00012,15.02185]
[1779076769660,37.04,76851.1,0.0,0.17056,0.00012,15.01741]
[1779076769665,37.04,76851.1,0.0,0.17056,0.00012,15.01741]
[1779076769674,37.04,76851.1,0.0,0.17056,0.00012,15.01741]
[1779076771734,37.04,76851.82,0.0,0.1706,0.00012,15.01721]
[1779076771740,37.04,76851.82,0.0,0.1706,0.00012,15.01721]
[1779076773258,37.04,76851.82,0.0,0.17059,0.00012,15.0171]
[1779076773398,37.04,76851.82,0.0,0.17059,0.00012,15.0171]
[1779076773412,37.04,76851.82,0.0,0.17059,0.00012,15.0171]
[1779076773579,37.04,76851.82,0.0,0.17059,0.00012,15.0171]
[1779076773619,37.04,76853.32,0.0,0.17077,0.00012,15.02707]
[1779076773789,37.04,76853.32,0.0,0.17077,0.00012,15.02707]
[1779076773794,37.04,76853.32,0.0,0.17077,0.00012,15.02707]
[1779076773810,37.04,76853.32,0.0,0.17077,0.00012,15.02707]
[1779076774222,37.04,76853.32,0.0,0.17076,0.00012,15.02697]
[1779076775279,37.04,76853.32,0.0,0.17076,0.00012,15.02697]
[1779076775459,37.04,76853.32,0.0,0.17076,0.00012,15.02697]
[1779076775493,37.04,76853.32,0.0,0.17076,0.00012,15.02697]
[1779076775577,37.04,76855.12,0.0,0.17097,0.00012,15.03896]
[1779076777288,37.04,76855.12,0.0,0.17097,0.00012,15.03887]
[1779076777323,37.04,76856.4,0.0,0.17112,0.00012,15.04747]
[1779076779992,37.04,76856.93,0.0,0.17118,0.00012,15.05105]
[1779076780011,37.04,76856.93,0.0,0.17118,0.00012,15.05105]
[1779076780369,37.04,76857.08,0.0,0.1712,0.00012,15.05207]
[1779076782032,37.04,76857.32,0.0,0.17122,0.00012,15.0537]
[1779076782601,37.04,76857.35,0.0,0.17123,0.00012,15.05393]
[1779076783739,37.04,76856.47,0.0,0.17113,0.00012,15.04805]
[1779076783748,37.04,76856.47,0.0,0.17113,0.00012,15.04805]
[1779076784127,37.04,76856.47,0.0,0.17113,0.00012,15.04805]
[1779076784195,37.04,76856.47,0.0,0.17113,0.00012,15.04805]
[1779076784619,37.04,76856.8,0.0,0.17117,0.00012,15.0503]
[1779076786177,37.04,76858.21,0.0,0.17133,0.00012,15.05981]
[1779076786198,37.04,76858.21,0.0,0.17133,0.00012,15.05981]
[1779076786200,37.04,76858.21,0.0,0.17133,0.00012,15.05981]
[1779076786230,37.04,76858.21,0.0,0.17133,0.00012,15.05981]
[1779076786306,37.04,76858.41,0.0,0.17135,0.00012,15.06121]
[1779076786999,37.04,76858.41,0.0,0.17135,0.00012,15.06121]
[1779076787010,37.04,76858.41,0.0,0.17135,0.00012,15.06121]
[1779076787019,37.04,76858.41,0.0,0.17135,0.00012,15.06121]
[1779076787050,37.04,76858.41,0.0,0.17135,0.00012,15.06121]
[1779076787313,37.04,76858.66,0.0,0.17138,0.00012,15.06292]
[1779076788225,37.04,76858.66,0.0,0.17138,0.00012,15.06292]
[1779076788262,37.04,76858.66,0.0,0.17138,0.00012,15.06292]
[1779076788320,37.04,76858.22,0.0,0.17133,0.00012,15.06001]
[1779076790269,37.04,76857.46,0.0,0.17125,0.00012,15.05496]
[1779076790615,37.04,76856.95,0.0,0.17119,0.00012,15.05158]
[1779076792312,37.04,76856.57,0.0,0.17114,0.00012,15.04894]
[1779076792321,37.04,76856.57,0.0,0.17114,0.00012,15.04894]
[1779076792358,37.04,76856.57,0.0,0.17114,0.00012,15.04894]
[1779076792399,37.04,76855.49,0.0,0.17102,0.00012,15.0416]
[1779076794365,37.04,76855.49,0.0,0.17101,0.00012,15.04151]
[1779076794649,37.04,76854.71,0.0,0.17092,0.00012,15.03618]
[1779076799663,37.04,76854.23,0.0,0.17086,0.00012,15.03265]
[1779076800539,37.04,76854.78,0.0,0.17092,0.00012,15.03626]
[1779076800547,37.04,76854.78,0.0,0.17092,0.00012,15.03626]
[1779076804650,37.04,76849.19,0.0,0.17027,0.00012,14.9985]
[1779076804658,37.04,76849.19,0.0,0.17027,0.00012,14.9985]
[1779076805037,37.04,76851.69,0.0,0.17056,0.00012,15.01525]
[1779076805068,37.04,76851.69,0.0,0.17056,0.00012,15.01525]
[1779076805083,37.04,76851.69,0.0,0.17056,0.00012,15.01525]
[1779076805488,37.04,76851.69,0.0,0.17056,0.00012,15.01525]
[1779076805590,37.04,76851.69,0.0,0.17056,0.00012,15.01525]
[1779076805648,37.04,76857.84,0.0,0.17127,0.00012,15.05652]
[1779076806726,37.04,76857.84,0.0,0.17127,0.00012,15.05652]
[1779076806732,37.04,76857.84,0.0,0.17127,0.00012,15.05652]
[1779076806758,37.04,76857.84,0.0,0.17127,0.00012,15.05649]
[1779076807454,37.04,76860.83,0.0,0.17162,0.00012,15.07646]
[1779076808787,37.03,76861.75,0.0,0.17172,0.00012,15.08252]
[1779076808826,37.03,76861.75,0.0,0.17172,0.00012,15.08252]
[1779076809468,37.03,76861.32,0.0,0.17167,0.00012,15.07951]
[1779076809861,37.03,76861.32,0.0,0.17167,0.00012,15.07951]
[1779076809890,37.03,76861.32,0.0,0.17167,0.00012,15.07951]
[1779076810055,37.03,76861.32,0.0,0.17167,0.00012,15.07951]
[1779076810061,37.03,76861.32,0.0,0.17167,0.00012,15.07951]
[1779076810678,37.03,76864.98,0.0,0.17209,0.00012,15.10395]
[1779076812946,37.03,76872.19,0.0,0.17293,0.00012,15.15219]
[1779076812976,37.03,76872.19,0.0,0.17293,0.00012,15.15219]
[1779076813496,37.03,76872.19,0.0,0.17293,0.00012,15.15215]
[1779076814960,37.03,76871.62,0.0,0.17286,0.00012,15.14823]
[1779076815731,37.03,76871.85,0.0,0.17289,0.00012,15.1497]
[1779076817010,37.03,76871.94,0.0,0.1729,0.00012,15.15021]
[1779076817031,37.03,76871.94,0.0,0.1729,0.00012,15.15021]
[1779076817524,37.03,76871.94,0.0,0.17289,0.00012,15.15012]
[1779076819066,37.03,76871.85,0.0,0.17288,0.00012,15.14943]
[1779076819572,37.03,76871.85,0.0,0.17288,0.00012,15.14943]
[1779076819605,37.03,76871.85,0.0,0.17288,0.00012,15.14943]
[1779076819662,37.03,76871.85,0.0,0.17288,0.00012,15.14943]
[1779076821116,37.03,76872.31,0.0,0.17293,0.00012,15.15233]
[1779076821690,37.03,76877.38,0.0,0.17352,0.00012,15.18625]
[1779076821844,37.03,76877.38,0.0,0.17352,0.00012,15.18625]
[1779076822628,37.03,76877.38,0.0,0.17352,0.00012,15.18625]
[1779076822638,37.03,76877.38,0.0,0.17352,0.00012,15.18625]
[1779076822696,37.03,76877.38,0.0,0.17352,0.00012,15.18625]
[1779076822724,37.03,76877.98,0.0,0.17359,0.00012,15.19015]
[1779076823192,37.03,76877.98,0.0,0.17359,0.00012,15.19015]
[1779076823246,37.03,76877.98,0.0,0.17359,0.00012,15.19015]
[1779076823566,37.03,76877.98,0.0,0.17359,0.00012,15.19016]
[1779076827306,37.03,76873.49,0.0,0.17307,0.00012,15.16007]
[1779076827341,37.03,76873.49,0.0,0.17307,0.00012,15.16007]
[1779076827594,37.03,76872.27,0.0,0.17293,0.00012,15.15192]
[1779076829352,37.03,76873.43,0.0,0.17306,0.00012,15.15975]
[1779076829725,37.03,76872.89,0.0,0.173,0.00012,15.15616]
[1779076831410,37.03,76873.07,0.0,0.17302,0.00012,15.15723]
[1779076831425,37.03,76873.07,0.0,0.17302,0.00012,15.15723]
[1779076831436,37.03,76873.07,0.0,0.17302,0.00012,15.15723]
[1779076836479,37.03,76876.2,0.0,0.17334,0.00012,15.17326]
[1779076837631,37.03,76875.48,0.0,0.17325,0.00012,15.16842]
[1779076837637,37.03,76875.48,0.0,0.17325,0.00012,15.16842]
[1779076837709,37.03,76875.73,0.0,0.17328,0.00012,15.17009]
[1779076839677,37.03,76875.73,0.0,0.17328,0.00012,15.17009]
[1779076839737,37.03,76875.48,0.0,0.17325,0.00012,15.16841]
[1779076840590,37.03,76875.48,0.0,0.17325,0.00012,15.16841]
[1779076841747,37.03,76875.89,0.0,0.1733,0.00012,15.17115]
[1779076841754,37.03,76875.89,0.0,0.1733,0.00012,15.17115]
[1779076841758,37.03,76876.04,0.0,0.17332,0.00012,15.17215]
[1779076841805,37.03,76876.04,0.0,0.17332,0.00012,15.17215]
[1779076843812,37.03,76875.46,0.0,0.17325,0.00012,15.16825]
[1779076843927,37.03,76875.46,0.0,0.17325,0.00012,15.16825]
[1779076844713,37.03,76874.36,0.0,0.1731,0.00012,15.15955]
[1779076845875,37.02,76872.25,0.0,0.17283,0.00012,15.14419]
[1779076845886,37.02,76872.25,0.0,0.17283,0.00012,15.14419]
[1779076845911,37.02,76872.25,0.0,0.17283,0.00012,15.14419]
[1779076846680,37.02,76872.25,0.0,0.17283,0.00012,15.14419]
[1779076846687,37.02,76872.25,0.0,0.17283,0.00012,15.14419]
[1779076846777,37.02,76871.38,0.0,0.17271,0.00012,15.13724]
[1779076851795,37.02,76862.87,0.0,0.17171,0.00012,15.0794]
[1779076854103,37.02,76863.47,0.0,0.17177,0.00012,15.08336]
[1779076854122,37.02,76863.47,0.0,0.17177,0.00012,15.08336]
[1779076854783,37.02,76863.49,0.0,0.17178,0.00012,15.08346]
[1779076856158,37.02,76865.52,0.0,0.17201,0.00012,15.09705]
[1779076856677,37.02,76872.23,0.0,0.17279,0.00012,15.14204]
[1779076858216,37.02,76872.67,0.0,0.17284,0.00012,15.14488]
[1779076858219,37.02,76872.67,0.0,0.17284,0.00012,15.14488]
[1779076858230,37.02,76872.67,0.0,0.17284,0.00012,15.14488]
[1779076862339,37.02,76870.76,0.0,0.17262,0.00012,15.13194]
[1779076862347,37.02,76870.76,0.0,0.17262,0.00012,15.13194]
[1779076862356,37.02,76870.76,0.0,0.17262,0.00012,15.13194]
[1779076866454,37.02,76866.86,0.0,0.17216,0.00012,15.10558]
[1779076866465,37.02,76866.86,0.0,0.17216,0.00012,15.10558]
[1779076868501,37.02,76867.1,0.0,0.17218,0.00012,15.10703]
[1779076868505,37.02,76867.1,0.0,0.17218,0.00012,15.10703]
[1779076868543,37.02,76867.1,0.0,0.17218,0.00012,15.10703]
[1779076868557,37.02,76866.78,0.0,0.17215,0.00012,15.10479]
[1779076870563,37.02,76866.43,0.0,0.1721,0.00012,15.10234]
[1779076870713,37.02,76866.52,0.0,0.17211,0.00012,15.10285]
[1779076872631,37.02,76866.28,0.0,0.17208,0.00012,15.10114]
[1779076872640,37.02,76866.28,0.0,0.17208,0.00012,15.10114]
[1779076872649,37.02,76866.28,0.0,0.17208,0.00012,15.10114]
[1779076874686,37.02,76866.76,0.0,0.17213,0.00012,15.10416]
[1779076874715,37.02,76866.76,0.0,0.17213,0.00012,15.10416]
[1779076874757,37.02,76869.92,0.0,0.1725,0.00012,15.12526]
[1779076875477,37.02,76869.92,0.0,0.1725,0.00012,15.12526]
[1779076875778,37.01,76872.09,0.0,0.17275,0.00012,15.13969]
[1779076876744,37.01,76872.09,0.0,0.17275,0.00012,15.13969]
[1779076876762,37.01,76872.09,0.0,0.17275,0.00012,15.13969]
[1779076876941,37.01,76873.12,0.0,0.17287,0.00012,15.14643]
[1779076878796,37.01,76873.12,0.0,0.17287,0.00012,15.14643]
[1779076879719,37.01,76875.15,0.0,0.1731,0.00012,15.15995]
[1779076882920,37.01,76872.81,0.0,0.17283,0.00012,15.1441]
[1779076882928,37.01,76872.81,0.0,0.17283,0.00012,15.1441]
[1779076882936,37.01,76872.81,0.0,0.17283,0.00012,15.1441]
[1779076887032,37.01,76873.51,0.0,0.17291,0.00012,15.14862]
[1779076887040,37.01,76873.51,0.0,0.17291,0.00012,15.14862]
[1779076887046,37.01,76873.51,0.0,0.17291,0.00012,15.14862]
[1779076892081,37.01,76875.29,0.0,0.17307,0.00012,15.15544]
[1779076897118,37.01,76881.76,0.0,0.17381,0.00012,15.19819]
[1779076901887,37.01,76891.03,0.0,0.17488,0.00012,15.25936]
[1779076906875,37.0,76902.38,0.0,0.17619,0.00012,15.3342]
[1779076910862,37.0,76892.62,0.0,0.17502,0.00012,15.26753]
[1779076914738,37.0,76881.25,0.0,0.17367,0.00012,15.19041]
[1779076915765,37.0,76881.25,0.0,0.17367,0.00012,15.19041]
[1779076915781,37.0,76879.59,0.0,0.17348,0.00012,15.17914]
[1779076915966,37.0,76879.59,0.0,0.17348,0.00012,15.17914]
[1779076916016,37.0,76879.59,0.0,0.17348,0.00012,15.17914]
[1779076917552,37.0,76858.29,0.0,0.17099,0.00012,15.0356]
[1779076923261,36.99,76859.07,0.0,0.17106,0.00012,15.03974]
[1779076928296,36.99,76861.96,0.0,0.17138,0.00012,15.0583]
[1779076933782,36.99,76860.65,0.0,0.17121,0.00012,15.04886]
[1779076934374,36.99,76864.17,0.0,0.17162,0.00012,15.07237]
[1779076934846,36.99,76864.49,0.0,0.17165,0.00012,15.07435]
[1779076936442,36.99,76863.88,0.0,0.17158,0.00012,15.07004]
[1779076936449,36.99,76863.88,0.0,0.17158,0.00012,15.07004]
[1779076936457,36.99,76863.88,0.0,0.17158,0.00012,15.07004]
[1779076936558,36.99,76862.81,0.0,0.17145,0.00012,15.06264]
[1779076942394,36.98,76867.83,0.0,0.17201,0.00012,15.09514]
[1779076947428,36.98,76866.1,0.0,0.17179,0.00012,15.08243]
[1779076952464,36.98,76866.14,0.0,0.17174,0.00012,15.0771]
[1779076957498,36.98,76867.04,0.0,0.17183,0.00012,15.08225]
[1779076960519,36.98,76877.57,0.0,0.17305,0.00012,15.15242]
[1779076965556,36.97,76878.34,0.0,0.17312,0.00012,15.15672]
[1779076970598,36.97,76879.01,0.0,0.1732,0.00012,15.16127]
[1779076975933,36.97,76880.86,0.0,0.17342,0.00012,15.17371]
[1779076983316,36.97,76874.06,0.0,0.17262,0.00012,15.12803]
[1779076990655,36.97,76873.06,0.0,0.17249,0.00012,15.12063]
[1779076995772,36.97,76877.27,0.0,0.17298,0.00012,15.14889]
[1779077000852,36.97,76873.88,0.0,0.17259,0.00012,15.12621]
[1779077006849,36.97,76864.63,0.0,0.17152,0.00012,15.06426]
[1779077011885,36.97,76863.93,0.0,0.17139,0.00012,15.0547]
[1779077016920,36.97,76864.15,0.0,0.1714,0.00012,15.05549]
[1779077021955,36.97,76857.56,0.0,0.17063,0.00012,15.01056]
[1779077026989,36.97,76857.69,0.0,0.17063,0.00012,15.01086]
[1779077032025,36.97,76852.55,0.0,0.17003,0.00012,14.97596]
[1779077037061,36.97,76853.73,0.0,0.17016,0.00012,14.98364]
[1779077042329,36.96,76855.68,0.0,0.17039,0.00012,14.99657]
[1779077042482,36.96,76855.68,0.0,0.17039,0.00012,14.99657]
[1779077042493,36.96,76855.68,0.0,0.17039,0.00012,14.99657]
[1779077042686,36.96,76855.68,0.0,0.17039,0.00012,14.99657]
[1779077042757,36.96,76854.57,0.0,0.17026,0.00012,14.989]
[1779077043513,36.96,76854.57,0.0,0.17026,0.00012,14.989]
[1779077043559,36.96,76854.57,0.0,0.17026,0.00012,14.989]
[1779077043571,36.96,76854.51,0.0,0.17025,0.00012,14.98855]
[1779077045331,36.96,76854.51,0.0,0.17025,0.00012,14.98855]
[1779077045343,36.96,76854.51,0.0,0.17025,0.00012,14.98855]
[1779077045392,36.96,76854.51,0.0,0.17025,0.00012,14.98855]
[1779077045560,36.96,76854.51,0.0,0.17025,0.00012,14.98855]
[1779077045655,36.96,76854.97,0.0,0.1703,0.00012,14.99155]
[1779077051159,36.96,76857.11,0.0,0.17054,0.00012,15.00567]
[1779077056194,36.96,76858.56,0.0,0.17071,0.00012,15.0151]
[1779077061228,36.96,76858.36,0.0,0.17067,0.00012,15.0133]
[1779077066768,36.96,76859.12,0.0,0.17076,0.00012,15.01812]
[1779077072306,36.96,76859.75,0.0,0.17078,0.00012,15.01718]
[1779077077340,36.96,76860.55,0.0,0.17087,0.00012,15.02217]
[1779077082377,36.96,76861.01,0.0,0.17091,0.00012,15.02486]
[1779077087411,36.96,76861.23,0.0,0.17093,0.00012,15.02592]
[1779077092446,36.95,76861.33,0.0,0.17094,0.00012,15.02617]
[1779077097481,36.95,76862.44,0.0,0.17106,0.00012,15.03325]
[1779077102516,36.95,76861.23,0.0,0.17091,0.00012,15.02476]
[1779077107554,36.95,76862.88,0.0,0.1711,0.00012,15.03554]
[1779077110208,36.95,76860.91,0.0,0.17087,0.00012,15.02218]
[1779077110313,36.95,76860.91,0.0,0.17087,0.00012,15.02218]
[1779077110554,36.95,76860.91,0.0,0.17087,0.00012,15.02218]
[1779077110771,36.95,76860.91,0.0,0.17087,0.00012,15.02218]
[1779077111012,36.95,76860.91,0.0,0.17087,0.00012,15.02218]
[1779077111030,36.95,76872.48,0.0,0.17221,0.00012,15.09996]
[1779077112104,36.95,76872.48,0.0,0.17221,0.00012,15.10004]
[1779077112590,36.95,76877.06,0.0,0.17275,0.00012,15.13082]
[1779077114904,36.95,76875.5,0.0,0.17256,0.00012,15.12026]
[1779077114915,36.95,76875.5,0.0,0.17256,0.00012,15.12026]
[1779077114939,36.95,76875.5,0.0,0.17256,0.00012,15.12026]
[1779077114978,36.95,76875.47,0.0,0.17256,0.00012,15.12001]
[1779077115618,36.95,76875.47,0.0,0.17256,0.00012,15.12001]
[1779077116043,36.95,76877.14,0.0,0.17275,0.00012,15.13119]
[1779077117702,36.95,76875.97,0.0,0.17262,0.00012,15.12327]
[1779077117715,36.95,76875.97,0.0,0.17262,0.00012,15.12327]
[1779077122716,36.95,76874.92,0.0,0.17249,0.00012,15.11597]
[1779077123839,36.95,76874.7,0.0,0.17247,0.00012,15.1146]
[1779077123847,36.95,76874.7,0.0,0.17247,0.00012,15.1146]
[1779077123889,36.95,76875.88,0.0,0.17261,0.00012,15.12264]
[1779077125893,36.95,76875.53,0.0,0.17257,0.00012,15.12038]
[1779077125994,36.95,76875.21,0.0,0.17253,0.00012,15.11832]
[1779077127959,36.95,76876.27,0.0,0.17266,0.00012,15.12553]
[1779077127963,36.95,76876.27,0.0,0.17266,0.00012,15.12553]
[1779077127996,36.95,76876.27,0.0,0.17266,0.00012,15.12553]
[1779077128007,36.95,76875.0,0.0,0.17251,0.00012,15.11708]
[1779077130019,36.95,76875.0,0.0,0.17251,0.00012,15.11715]
[1779077130076,36.95,76875.61,0.0,0.17258,0.00012,15.12133]
[1779077134132,36.95,76868.99,0.0,0.17178,0.00012,15.07246]
[1779077134140,36.95,76868.99,0.0,0.17178,0.00012,15.07246]
[1779077136195,36.95,76868.09,0.0,0.17168,0.00012,15.06663]
[1779077136203,36.95,76868.09,0.0,0.17168,0.00012,15.06663]
[1779077138064,36.95,76865.73,0.0,0.1714,0.00012,15.05089]
[1779077138105,36.95,76865.73,0.0,0.1714,0.00012,15.05089]
[1779077138259,36.95,76865.73,0.0,0.1714,0.00012,15.05089]
[1779077138312,36.95,76865.73,0.0,0.1714,0.00012,15.05089]
[1779077138777,36.95,76863.3,0.0,0.17112,0.00012,15.03457]
[1779077140311,36.95,76862.85,0.0,0.17107,0.00012,15.0316]
[1779077141064,36.95,76867.16,0.0,0.17157,0.00012,15.06065]
[1779077144417,36.95,76868.3,0.0,0.17171,0.00012,15.06838]
[1779077144428,36.95,76868.3,0.0,0.17171,0.00012,15.06838]
[1779077148540,36.95,76869.13,0.0,0.1718,0.00012,15.07395]
[1779077148540,36.95,76869.13,0.0,0.1718,0.00012,15.07395]
[1779077148551,36.95,76869.13,0.0,0.1718,0.00012,15.07395]
[1779077153563,36.95,76871.82,0.0,0.17211,0.00012,15.09154]
[1779077158612,36.95,76870.61,0.0,0.17196,0.00012,15.08303]
[1779077158828,36.95,76870.61,0.0,0.17196,0.00012,15.08303]
[1779077158841,36.95,76870.61,0.0,0.17196,0.00012,15.08303]
[1779077162943,36.95,76872.23,0.0,0.17215,0.00012,15.09408]
[1779077162967,36.95,76872.23,0.0,0.17215,0.00012,15.09408]
[1779077163042,36.95,76873.66,0.0,0.17232,0.00012,15.10377]
[1779077164813,36.95,76873.66,0.0,0.17232,0.00012,15.10382]
[1779077165021,36.95,76873.66,0.0,0.17232,0.00012,15.10382]
[1779077165030,36.95,76873.66,0.0,0.17232,0.00012,15.10382]
[1779077165065,36.95,76877.93,0.0,0.17282,0.00012,15.13257]
[1779077165773,36.95,76877.93,0.0,0.17282,0.00012,15.13257]
[1779077166086,36.95,76877.93,0.0,0.17282,0.00012,15.13257]
[1779077166125,36.95,76877.93,0.0,0.17282,0.00012,15.13257]
[1779077166209,36.95,76885.88,0.0,0.17375,0.00012,15.18604]
[1779077166287,36.95,76885.88,0.0,0.17375,0.00012,15.18604]
[1779077167085,36.95,76885.88,0.0,0.17375,0.00012,15.18604]
[1779077166975,36.95,76885.88,0.0,0.17375,0.00012,15.18602]
[1779077168060,36.95,76885.88,0.0,0.17375,0.00012,15.18602]
[1779077168083,36.95,76885.88,0.0,0.17375,0.00012,15.18602]
[1779077167982,36.95,76893.83,0.0,0.17468,0.00012,15.23936]
[1779077168492,36.95,76893.83,0.0,0.17468,0.00012,15.23936]
[1779077168526,36.95,76893.83,0.0,0.17468,0.00012,15.23936]
[1779077169073,36.95,76893.83,0.0,0.17468,0.00012,15.23936]
[1779077169112,36.95,76893.83,0.0,0.17468,0.00012,15.23936]
[1779077169557,36.95,76893.32,0.0,0.17462,0.00012,15.23577]
[1779077169619,36.95,76893.32,0.0,0.17462,0.00012,15.23577]
[1779077169995,36.95,76891.94,0.0,0.17446,0.00012,15.22633]
[1779077171777,36.95,76892.01,0.0,0.17446,0.00012,15.22665]
[1779077171811,36.95,76892.01,0.0,0.17446,0.00012,15.22665]
[1779077172010,36.95,76893.57,0.0,0.17464,0.00012,15.23699]
[1779077173238,36.95,76894.45,0.0,0.17474,0.00012,15.24274]
[1779077173255,36.95,76894.45,0.0,0.17474,0.00012,15.24274]
[1779077173260,36.95,76894.45,0.0,0.17474,0.00012,15.24274]
[1779077173295,36.95,76894.45,0.0,0.17474,0.00012,15.24274]
[1779077173343,36.95,76894.45,0.0,0.17474,0.00012,15.24274]
[1779077174024,36.95,76895.28,0.0,0.17484,0.00012,15.24815]
[1779077175343,36.95,76895.82,0.0,0.1749,0.00012,15.25161]
[1779077175404,36.95,76895.82,0.0,0.1749,0.00012,15.25161]
[1779077176038,36.95,76896.36,0.0,0.17496,0.00012,15.25506]
[1779077177339,36.95,76899.94,0.0,0.17538,0.00012,15.27894]
[1779077178078,36.95,76898.21,0.0,0.17517,0.00012,15.26712]
[1779077179395,36.95,76898.3,0.0,0.17518,0.00012,15.2675]
[1779077179403,36.95,76898.3,0.0,0.17518,0.00012,15.2675]
[1779077179408,36.95,76898.3,0.0,0.17518,0.00012,15.2675]
[1779077183504,36.95,76896.44,0.0,0.17494,0.00012,15.2543]
[1779077183512,36.95,76896.44,0.0,0.17494,0.00012,15.2543]
[1779077184094,36.95,76896.93,0.0,0.175,0.00012,15.25744]
[1779077184812,36.95,76896.93,0.0,0.175,0.00012,15.25744]
[1779077185116,36.95,76891.4,0.0,0.17435,0.00012,15.22011]
[1779077185461,36.95,76891.4,0.0,0.17435,0.00012,15.22011]
[1779077186109,36.94,76891.79,0.0,0.17439,0.00012,15.22257]
[1779077186904,36.94,76891.79,0.0,0.17439,0.00012,15.22257]
[1779077187115,36.94,76887.04,0.0,0.17383,0.00012,15.19054]
[1779077192149,36.94,76890.55,0.0,0.1742,0.00012,15.2093]
[1779077197185,36.94,76892.18,0.0,0.17438,0.00012,15.21993]
[1779077201933,36.94,76879.14,0.0,0.17285,0.00012,15.13209]
[1779077207255,36.94,76874.46,0.0,0.17231,0.00012,15.10098]
[1779077212290,36.94,76874.6,0.0,0.17232,0.00012,15.10159]
[1779077217169,36.94,76873.25,0.0,0.17216,0.00012,15.0922]
[1779077217267,36.94,76872.67,0.0,0.17209,0.00012,15.08819]
[1779077217439,36.94,76867.88,0.0,0.17152,0.00012,15.05565]
[1779077221006,36.94,76861.77,0.0,0.17081,0.00012,15.01419]
[1779077221051,36.94,76861.77,0.0,0.17081,0.00012,15.01419]
[1779077228586,36.94,76871.34,0.0,0.17191,0.00012,15.07781]
[1779077228625,36.94,76871.34,0.0,0.17191,0.00012,15.07781]
[1779077228696,36.94,76871.34,0.0,0.17191,0.00012,15.07781]
[1779077228827,36.94,76871.34,0.0,0.17191,0.00012,15.07781]
[1779077229021,36.94,76873.56,0.0,0.17216,0.00012,15.09264]
[1779077237466,36.94,76880.54,0.0,0.17297,0.00012,15.13927]
[1779077242501,36.94,76881.84,0.0,0.17312,0.00012,15.14781]
[1779077247538,36.94,76872.44,0.0,0.17202,0.00012,15.08441]
[1779077252572,36.93,76870.46,0.0,0.17174,0.00012,15.06569]
[1779077257606,36.93,76869.61,0.0,0.17162,0.00012,15.05883]
[1779077262645,36.93,76869.23,0.0,0.17155,0.00012,15.05513]
[1779077267680,36.93,76878.65,0.0,0.17264,0.00012,15.11793]
[1779077272781,36.93,76872.22,0.0,0.17189,0.00012,15.07464]
[1779077277799,36.93,76870.86,0.0,0.17174,0.00012,15.06578]
[1779077283792,36.92,76861.23,0.0,0.1706,0.00012,15.00022]
[1779077288826,36.92,76861.56,0.0,0.17063,0.00012,15.00162]
[1779077293863,36.92,76863.94,0.0,0.17089,0.00012,15.01691]
[1779077298901,36.92,76865.3,0.0,0.17103,0.00012,15.02524]
[1779077303934,36.92,76874.9,0.0,0.17214,0.00012,15.08894]
[1779077308969,36.91,76873.43,0.0,0.17194,0.00012,15.07785]
[1779077314004,36.91,76878.43,0.0,0.17247,0.00012,15.10571]
[1779077319039,36.91,76883.53,0.0,0.17304,0.00012,15.13874]
[1779077324074,36.9,76886.36,0.0,0.17335,0.00012,15.15647]
[1779077329109,36.9,76896.19,0.0,0.1745,0.00012,15.22234]
[1779077334145,36.9,76890.04,0.0,0.17377,0.00012,15.18039]
[1779077339179,36.9,76889.98,0.0,0.17376,0.00012,15.18013]
[1779077344297,36.9,76888.07,0.0,0.17354,0.00012,15.16742]
[1779077353759,36.9,76883.02,0.0,0.17296,0.00012,15.1342]
[1779077359324,36.9,76884.05,0.0,0.17309,0.00012,15.14154]
[1779077359411,36.9,76884.02,0.0,0.17308,0.00012,15.14125]
[1779077359421,36.9,76884.02,0.0,0.17308,0.00012,15.14125]
[1779077359425,36.9,76884.02,0.0,0.17308,0.00012,15.14125]
[1779077359621,36.9,76884.02,0.0,0.17308,0.00012,15.14125]
[1779077360326,36.9,76888.1,0.0,0.17356,0.00012,15.16862]
[1779077360513,36.9,76888.1,0.0,0.17356,0.00012,15.16862]
[1779077361333,36.9,76888.13,0.0,0.17357,0.00012,15.16886]
[1779077362575,36.9,76888.48,0.0,0.17361,0.00012,15.17125]
[1779077362596,36.9,76888.48,0.0,0.17361,0.00012,15.17125]
[1779077363292,36.9,76888.48,0.0,0.17361,0.00012,15.17125]
[1779077363306,36.9,76888.48,0.0,0.17361,0.00012,15.17125]
[1779077362669,36.9,76888.05,0.0,0.17356,0.00012,15.16838]
[1779077364286,36.9,76887.82,0.0,0.17353,0.00012,15.16686]
[1779077366023,36.9,76889.31,0.0,0.17371,0.00012,15.17692]
[1779077366326,36.9,76891.26,0.0,0.17394,0.00012,15.19006]
[1779077371328,36.9,76892.64,0.0,0.1741,0.00012,15.19931]
[1779077372707,36.9,76891.06,0.0,0.17387,0.00012,15.18399]
[1779077372725,36.9,76891.06,0.0,0.17387,0.00012,15.18399]
[1779077372830,36.9,76891.06,0.0,0.17387,0.00012,15.18399]
[1779077372911,36.9,76891.06,0.0,0.17387,0.00012,15.18399]
[1779077373076,36.9,76891.06,0.0,0.17387,0.00012,15.18399]
[1779077373219,36.9,76890.07,0.0,0.17376,0.00012,15.17732]
[1779077377238,36.9,76889.4,0.0,0.17368,0.00012,15.17279]
[1779077377323,36.9,76888.97,0.0,0.17363,0.00012,15.16988]
[1779077379271,36.9,76888.96,0.0,0.17362,0.00012,15.1698]
[1779077379299,36.9,76888.96,0.0,0.17362,0.00012,15.1698]
[1779077385216,36.9,76894.48,0.0,0.17427,0.00012,15.20673]
[1779077385373,36.9,76894.78,0.0,0.1743,0.00012,15.20868]
[1779077385446,36.9,76894.78,0.0,0.1743,0.00012,15.20868]
[1779077385549,36.9,76894.78,0.0,0.1743,0.00012,15.20868]
[1779077385639,36.9,76894.78,0.0,0.1743,0.00012,15.20868]
[1779077385648,36.9,76894.78,0.0,0.1743,0.00012,15.20868]
[1779077385788,36.9,76894.78,0.0,0.1743,0.00012,15.20868]
[1779077386133,36.9,76894.78,0.0,0.1743,0.00012,15.20868]
[1779077386277,36.9,76894.78,0.0,0.1743,0.00012,15.20868]
[1779077386359,36.9,76901.22,0.0,0.17506,0.00012,15.25195]
[1779077387318,36.9,76901.22,0.0,0.17506,0.00012,15.25195]
[1779077387335,36.9,76906.81,0.0,0.17572,0.00012,15.28942]
[1779077387384,36.9,76906.81,0.0,0.17572,0.00012,15.28942]
[1779077387490,36.9,76906.81,0.0,0.17572,0.00012,15.28942]
[1779077387538,36.9,76906.81,0.0,0.17572,0.00012,15.28942]
[1779077387546,36.9,76914.32,0.0,0.17661,0.00012,15.33991]
[1779077391262,36.9,76914.66,0.0,0.17665,0.00012,15.34221]
[1779077391285,36.9,76914.66,0.0,0.17665,0.00012,15.34221]
[1779077391337,36.9,76914.46,0.0,0.17663,0.00012,15.34096]
[1779077391383,36.9,76914.46,0.0,0.17663,0.00012,15.34096]
[1779077391434,36.9,76914.46,0.0,0.17663,0.00012,15.34096]
[1779077391509,36.9,76914.46,0.0,0.17663,0.00012,15.34096]
[1779077392024,36.9,76914.51,0.0,0.17664,0.00012,15.34134]
[1779077393497,36.9,76914.68,0.0,0.17666,0.00012,15.34253]
[1779077394270,36.9,76914.74,0.0,0.17667,0.00012,15.34297]
[1779077399325,36.9,76914.85,0.0,0.17668,0.00012,15.34384]
[1779077404343,36.9,76918.68,0.0,0.17714,0.00012,15.36961]
[1779077407458,36.9,76928.37,0.0,0.17829,0.00012,15.43449]
[1779077412516,36.9,76928.22,0.0,0.17826,0.00012,15.43306]
[1779077417565,36.9,76919.72,0.0,0.17724,0.00012,15.37554]
[1779077420721,36.9,76919.37,0.0,0.17719,0.00012,15.37283]
[1779077420877,36.9,76919.37,0.0,0.17719,0.00012,15.37283]
[1779077421309,36.9,76917.79,0.0,0.177,0.00012,15.36215]
[1779077423351,36.9,76906.56,0.0,0.17567,0.00012,15.28645]
[1779077428508,36.9,76903.92,0.0,0.17535,0.00012,15.26854]
[1779077428511,36.9,76903.92,0.0,0.17535,0.00012,15.26854]
[1779077428813,36.9,76903.8,0.0,0.17534,0.00012,15.26771]
[1779077433843,36.9,76904.28,0.0,0.17534,0.00012,15.2654]
[1779077438879,36.89,76904.29,0.0,0.17533,0.00012,15.26465]
[1779077443914,36.89,76904.52,0.0,0.17534,0.00012,15.26542]
[1779077448949,36.89,76904.59,0.0,0.17533,0.00012,15.26516]
[1779077451404,36.89,76895.5,0.0,0.17426,0.00012,15.20371]
[1779077457009,36.89,76899.13,0.0,0.17468,0.00012,15.22776]
[1779077462047,36.89,76890.04,0.0,0.1736,0.00012,15.16618]
[1779077467080,36.89,76889.77,0.0,0.17357,0.00012,15.16436]
[1779077472118,36.89,76890.09,0.0,0.17361,0.00012,15.1667]
[1779077475614,36.89,76888.62,0.0,0.17344,0.00012,15.15696]
[1779077476146,36.89,76885.07,0.0,0.17302,0.00012,15.13312]
[1779077479942,36.89,76885.27,0.0,0.17305,0.00012,15.13441]
[1779077480174,36.89,76885.15,0.0,0.17303,0.00012,15.13353]
[1779077485207,36.89,76882.2,0.0,0.17268,0.00012,15.11344]
[1779077485906,36.89,76882.2,0.0,0.17268,0.00012,15.11344]
[1779077485934,36.89,76882.2,0.0,0.17268,0.00012,15.11344]
[1779077485950,36.89,76882.2,0.0,0.17268,0.00012,15.11344]
[1779077486215,36.89,76882.22,0.0,0.17268,0.00012,15.11354]
[1779077488920,36.89,76882.35,0.0,0.1727,0.00012,15.11435]
[1779077489238,36.89,76882.54,0.0,0.17272,0.00012,15.11559]
[1779077494346,36.89,76881.8,0.0,0.17259,0.00012,15.10581]
[1779077500327,36.89,76883.51,0.0,0.17279,0.00012,15.11716]
[1779077505353,36.89,76883.17,0.0,0.17274,0.00012,15.1147]
[1779077510385,36.89,76880.91,0.0,0.17248,0.00012,15.09936]
[1779077512403,36.89,76896.51,0.0,0.17431,0.00012,15.20448]
[1779077514792,36.89,76897.91,0.0,0.17448,0.00012,15.21391]
[1779077514929,36.89,76897.91,0.0,0.17448,0.00012,15.21391]
[1779077515420,36.89,76898.41,0.0,0.17453,0.00012,15.21728]
[1779077519452,36.89,76911.2,0.0,0.17604,0.00012,15.30318]
[1779077524476,36.88,76908.1,0.0,0.17567,0.00012,15.28184]
[1779077526231,36.88,76908.34,0.0,0.17569,0.00012,15.28324]
[1779077526505,36.88,76908.56,0.0,0.17572,0.00012,15.28461]
[1779077531534,36.88,76910.53,0.0,0.17594,0.00012,15.29717]
[1779077536569,36.88,76904.55,0.0,0.17522,0.00012,15.25647]
[1779077541616,36.88,76903.35,0.0,0.17507,0.00012,15.24801]
[1779077546646,36.88,76902.75,0.0,0.175,0.00012,15.24365]
[1779077550866,36.88,76903.1,0.0,0.17503,0.00012,15.24578]
[1779077557114,36.88,76902.9,0.0,0.17496,0.00012,15.23926]
[1779077559721,36.88,76907.95,0.0,0.17555,0.00012,15.27281]
[1779077559864,36.88,76907.95,0.0,0.17555,0.00012,15.27281]
[1779077559876,36.87,76907.59,0.0,0.1755,0.00012,15.27025]
[1779077562960,36.87,76908.9,0.0,0.17565,0.00012,15.27878]
[1779077562996,36.87,76908.9,0.0,0.17565,0.00012,15.27878]
[1779077563056,36.87,76910.07,0.0,0.17579,0.00012,15.2865]
[1779077565920,36.87,76908.59,0.0,0.17561,0.00012,15.27625]
[1779077565983,36.87,76908.76,0.0,0.17563,0.00012,15.27725]
[1779077572831,36.87,76905.01,0.0,0.17517,0.00012,15.2511]
[1779077577865,36.87,76905.0,0.0,0.17515,0.00012,15.25041]
[1779077582902,36.87,76905.55,0.0,0.17521,0.00012,15.25349]
[1779077587937,36.86,76905.32,0.0,0.17517,0.00012,15.25129]
[1779077593353,36.86,76909.87,0.0,0.1757,0.00012,15.28131]
[1779077599648,36.86,76918.25,0.0,0.17668,0.00012,15.33727]
[1779077599686,36.86,76918.7,0.0,0.17674,0.00012,15.34031]
[1779077600883,36.86,76919.3,0.0,0.17681,0.00012,15.34435]
[1779077601649,36.86,76919.98,0.0,0.17689,0.00012,15.34891]
[1779077606660,36.86,76920.67,0.0,0.17697,0.00012,15.35346]
[1779077608536,36.86,76923.41,0.0,0.1773,0.00012,15.37183]
[1779077608618,36.86,76925.13,0.0,0.1775,0.00012,15.38336]
[1779077611195,36.86,76925.96,0.0,0.1776,0.00012,15.38878]
[1779077617150,36.86,76928.86,0.0,0.17789,0.00012,15.40293]
[1779077622207,36.86,76936.75,0.0,0.17882,0.00012,15.45545]
[1779077627246,36.86,76937.81,0.0,0.17894,0.00012,15.46197]
[1779077632279,36.85,76941.83,0.0,0.17941,0.00012,15.48836]
[1779077637313,36.85,76941.69,0.0,0.17938,0.00012,15.48678]
[1779077642347,36.85,76941.15,0.0,0.17931,0.00012,15.48265]
[1779077645458,36.85,76946.65,0.0,0.17997,0.00012,15.51942]
[1779077645597,36.85,76946.65,0.0,0.17997,0.00012,15.51942]
[1779077648499,36.85,76948.19,0.0,0.18014,0.00012,15.52933]
[1779077648509,36.85,76948.19,0.0,0.18014,0.00012,15.52933]
[1779077648645,36.85,76948.19,0.0,0.18014,0.00012,15.52933]
[1779077648677,36.85,76948.19,0.0,0.18014,0.00012,15.52933]
[1779077648721,36.85,76959.83,0.0,0.18155,0.00012,15.60736]
[1779077648767,36.85,76959.83,0.0,0.18155,0.00012,15.60736]
[1779077648778,36.85,76959.83,0.0,0.18155,0.00012,15.60736]
[1779077648922,36.85,76959.83,0.0,0.18155,0.00012,15.60736]
[1779077649009,36.85,76959.83,0.0,0.18155,0.00012,15.60736]
[1779077649116,36.85,76959.83,0.0,0.18155,0.00012,15.60736]
[1779077649162,36.85,76959.83,0.0,0.18155,0.00012,15.60736]
[1779077649320,36.85,76959.83,0.0,0.18155,0.00012,15.60736]
[1779077649424,36.85,76959.83,0.0,0.18155,0.00012,15.60736]
[1779077649516,36.85,76959.83,0.0,0.18155,0.00012,15.60736]
[1779077649611,36.85,76959.83,0.0,0.18155,0.00012,15.60736]
[1779077649613,36.85,76968.11,0.0,0.18255,0.00012,15.6628]
[1779077649722,36.85,76968.11,0.0,0.18255,0.00012,15.6628]
[1779077649772,36.85,76968.11,0.0,0.18255,0.00012,15.6628]
[1779077649786,36.85,76968.11,0.0,0.18255,0.00012,15.6628]
[1779077649860,36.85,76968.11,0.0,0.18255,0.00012,15.6628]
[1779077650403,36.85,76968.11,0.0,0.18255,0.00012,15.6628]
[1779077652462,36.85,76969.08,0.0,0.18266,0.00012,15.66885]
[1779077652682,36.85,76966.83,0.0,0.18237,0.00012,15.65329]
[1779077653771,36.84,76966.25,0.0,0.1823,0.00012,15.64894]
[1779077653799,36.84,76966.25,0.0,0.1823,0.00012,15.64894]
[1779077659363,36.84,76967.03,0.0,0.18235,0.00012,15.65201]
[1779077664394,36.83,76971.09,0.0,0.18281,0.00012,15.67747]
[1779077665709,36.83,76971.13,0.0,0.18281,0.00012,15.67739]
[1779077667400,36.83,76970.71,0.0,0.18275,0.00012,15.67398]
[1779077667412,36.83,76970.71,0.0,0.18275,0.00012,15.67398]
[1779077667415,36.83,76970.71,0.0,0.18275,0.00012,15.67398]
[1779077667534,36.83,76968.41,0.0,0.18246,0.00012,15.65814]
[1779077671036,36.83,76966.07,0.0,0.18216,0.00012,15.64135]
[1779077671560,36.83,76965.84,0.0,0.18208,0.00012,15.6348]
[1779077676572,36.82,76962.63,0.0,0.18167,0.00012,15.61184]
[1779077681266,36.82,76960.53,0.0,0.18138,0.00012,15.59612]
[1779077681356,36.82,76960.53,0.0,0.18138,0.00012,15.59612]
[1779077684687,36.82,76964.05,0.0,0.18179,0.00012,15.61876]
[1779077684797,36.81,76963.92,0.0,0.18177,0.00012,15.61754]
[1779077689474,36.81,76964.04,0.0,0.18176,0.00012,15.61701]
[1779077689574,36.81,76964.04,0.0,0.18176,0.00012,15.61701]
[1779077694719,36.81,76958.82,0.0,0.18109,0.00012,15.58]
[1779077697685,36.8,76959.54,0.0,0.18117,0.00012,15.58434]
[1779077697740,36.8,76959.28,0.0,0.18113,0.00012,15.58234]
[1779077699766,36.8,76956.82,0.0,0.18082,0.00012,15.5653]
[1779077700761,36.8,76957.6,0.0,0.18091,0.00012,15.57032]
[1779077704718,36.8,76957.75,0.0,0.18092,0.00012,15.57079]
[1779077704870,36.8,76954.29,0.0,0.18049,0.00012,15.54665]
[1779077705995,36.8,76956.4,0.0,0.18074,0.00012,15.56088]
[1779077706070,36.8,76955.45,0.0,0.18063,0.00012,15.55437]
[1779077709325,36.8,76952.32,0.0,0.18024,0.00012,15.53288]
[1779077709418,36.8,76952.32,0.0,0.18024,0.00012,15.53288]
[1779077712142,36.79,76951.84,0.0,0.18018,0.00012,15.52933]
[1779077712149,36.79,76951.84,0.0,0.18018,0.00012,15.52933]
[1779077712215,36.79,76952.73,0.0,0.18028,0.00012,15.53524]
[1779077716678,36.79,76953.03,0.0,0.18031,0.00012,15.53698]
[1779077719364,36.79,76943.94,0.0,0.17921,0.00012,15.47551]
[1779077722439,36.79,76942.99,0.0,0.1791,0.00012,15.46906]
[1779077722733,36.79,76942.99,0.0,0.1791,0.00012,15.46906]
[1779077728442,36.79,76938.32,0.0,0.17854,0.00012,15.4376]
[1779077733991,36.79,76938.91,0.0,0.17857,0.00012,15.43691]
[1779077739774,36.79,76938.87,0.0,0.17856,0.00012,15.43662]
[1779077745588,36.79,76943.94,0.0,0.17917,0.00012,15.4706]
[1779077748839,36.79,76943.68,0.0,0.17913,0.00012,15.4686]
[1779077755586,36.79,76951.28,0.0,0.18003,0.00012,15.51861]
[1779077760857,36.79,76946.29,0.0,0.17941,0.00012,15.48445]
[1779077766216,36.78,76950.61,0.0,0.17992,0.00012,15.51279]
[1779077771250,36.78,76947.81,0.0,0.17956,0.00012,15.49245]
[1779077774666,36.78,76948.28,0.0,0.1796,0.00012,15.4951]
[1779077774700,36.78,76948.28,0.0,0.1796,0.00012,15.4951]
[1779077775327,36.78,76948.13,0.0,0.17958,0.00012,15.49383]
[1779077775362,36.78,76948.13,0.0,0.17958,0.00012,15.49383]
[1779077776957,36.78,76951.15,0.0,0.17994,0.00012,15.51378]
[1779077777052,36.78,76951.15,0.0,0.17994,0.00012,15.51378]
[1779077778014,36.78,76952.32,0.0,0.18008,0.00012,15.52152]
[1779077778300,36.78,76952.59,0.0,0.1801,0.00012,15.52301]
[1779077783334,36.77,76950.73,0.0,0.17986,0.00012,15.50974]
[1779077788370,36.77,76950.06,0.0,0.17976,0.00012,15.50415]
[1779077793404,36.77,76947.82,0.0,0.17942,0.00012,15.48282]
[1779077798439,36.76,76944.81,0.0,0.17904,0.00012,15.46143]
[1779077802594,36.76,76941.97,0.0,0.17869,0.00012,15.44194]
[1779077802641,36.76,76941.97,0.0,0.17869,0.00012,15.44194]
[1779077802771,36.76,76941.97,0.0,0.17869,0.00012,15.44194]
[1779077802783,36.76,76940.42,0.0,0.17851,0.00012,15.43159]
[1779077806560,36.76,76937.91,0.0,0.17821,0.00012,15.41486]
[1779077807343,36.76,76935.61,0.0,0.17794,0.00012,15.39943]
[1779077807607,36.76,76935.61,0.0,0.17794,0.00012,15.39943]
[1779077807798,36.76,76935.61,0.0,0.17794,0.00012,15.39943]
[1779077807868,36.76,76922.2,0.0,0.17634,0.00012,15.30907]
[1779077807877,36.76,76922.2,0.0,0.17634,0.00012,15.30907]
[1779077807942,36.76,76922.2,0.0,0.17634,0.00012,15.30907]
[1779077807995,36.76,76922.2,0.0,0.17634,0.00012,15.30907]
[1779077808109,36.76,76922.2,0.0,0.17634,0.00012,15.30907]
[1779077808216,36.76,76922.2,0.0,0.17634,0.00012,15.30907]
[1779077808275,36.76,76922.2,0.0,0.17634,0.00012,15.30907]
[1779077808453,36.76,76922.2,0.0,0.17634,0.00012,15.30907]
[1779077808491,36.76,76922.2,0.0,0.17634,0.00012,15.30907]
[1779077808711,36.76,76922.2,0.0,0.17634,0.00012,15.30907]
[1779077808780,36.76,76909.68,0.0,0.17484,0.00012,15.22428]
[1779077808958,36.76,76909.68,0.0,0.17484,0.00012,15.22428]
[1779077809012,36.76,76909.68,0.0,0.17484,0.00012,15.22428]
[1779077809189,36.76,76909.68,0.0,0.17484,0.00012,15.22428]
[1779077809246,36.76,76909.68,0.0,0.17484,0.00012,15.22428]
[1779077809405,36.76,76909.68,0.0,0.17484,0.00012,15.22428]
[1779077809451,36.76,76909.68,0.0,0.17484,0.00012,15.22428]
[1779077809612,36.76,76909.68,0.0,0.17484,0.00012,15.22428]
[1779077809645,36.76,76909.68,0.0,0.17484,0.00012,15.22428]
[1779077809839,36.76,76909.68,0.0,0.17484,0.00012,15.22428]
[1779077809873,36.76,76909.68,0.0,0.17484,0.00012,15.22428]
[1779077809706,36.76,76905.16,0.0,0.17431,0.00012,15.19376]
[1779077810107,36.76,76905.16,0.0,0.17431,0.00012,15.19376]
[1779077810137,36.76,76905.16,0.0,0.17431,0.00012,15.19376]
[1779077810167,36.76,76905.16,0.0,0.17431,0.00012,15.19376]
[1779077810171,36.76,76905.16,0.0,0.17431,0.00012,15.19376]
[1779077810200,36.76,76905.16,0.0,0.17431,0.00012,15.19376]
[1779077810529,36.76,76905.16,0.0,0.1743,0.00012,15.19365]
[1779077811115,36.76,76905.16,0.0,0.1743,0.00012,15.19365]
[1779077811151,36.76,76905.16,0.0,0.1743,0.00012,15.19365]
[1779077811184,36.76,76905.16,0.0,0.1743,0.00012,15.19365]
[1779077811200,36.76,76905.16,0.0,0.1743,0.00012,15.19365]
[1779077811539,36.76,76904.87,0.0,0.17427,0.00012,15.19163]
[1779077812907,36.76,76904.31,0.0,0.1742,0.00012,15.18779]
[1779077812917,36.76,76904.31,0.0,0.1742,0.00012,15.18779]
[1779077813828,36.76,76905.81,0.0,0.17438,0.00012,15.19787]
[1779077818842,36.76,76910.56,0.0,0.17494,0.00012,15.22965]
[1779077819925,36.76,76911.12,0.0,0.175,0.00012,15.23319]
[1779077820600,36.76,76911.12,0.0,0.175,0.00012,15.23306]
[1779077825883,36.76,76910.55,0.0,0.17493,0.00012,15.22909]
[1779077826905,36.76,76909.03,0.0,0.17475,0.00012,15.21886]
[1779077827649,36.76,76911.11,0.0,0.17499,0.00012,15.23294]
[1779077832684,36.76,76913.73,0.0,0.1753,0.00012,15.25061]
[1779077837722,36.76,76911.63,0.0,0.17506,0.00012,15.23643]
[1779077839637,36.76,76912.15,0.0,0.17511,0.00012,15.23979]
[1779077839757,36.76,76912.15,0.0,0.17511,0.00012,15.23979]
[1779077839905,36.76,76914.57,0.0,0.1754,0.00012,15.25598]
[1779077839923,36.76,76914.57,0.0,0.1754,0.00012,15.25598]
[1779077840044,36.76,76914.57,0.0,0.1754,0.00012,15.25598]
[1779077840103,36.76,76914.57,0.0,0.1754,0.00012,15.25598]
[1779077840250,36.76,76914.57,0.0,0.1754,0.00012,15.25598]
[1779077840305,36.76,76914.57,0.0,0.1754,0.00012,15.25598]
[1779077840456,36.76,76914.57,0.0,0.1754,0.00012,15.25598]
[1779077840743,36.76,76914.57,0.0,0.1754,0.00012,15.25581]
[1779077841692,36.76,76914.57,0.0,0.1754,0.00012,15.25581]
[1779077841785,36.76,76912.69,0.0,0.17517,0.00012,15.24294]
[1779077847789,36.76,76910.25,0.0,0.17486,0.00012,15.22559]
[1779077852827,36.75,76911.12,0.0,0.17491,0.00012,15.22605]
[1779077857861,36.75,76911.47,0.0,0.17494,0.00012,15.22762]
[1779077862899,36.75,76911.36,0.0,0.17491,0.00012,15.22606]
[1779077867944,36.75,76911.63,0.0,0.17493,0.00012,15.22703]
[1779077872978,36.75,76911.4,0.0,0.17489,0.00012,15.22458]
[1779077875455,36.74,76911.04,0.0,0.17484,0.00012,15.22179]
[1779077875541,36.74,76911.04,0.0,0.17484,0.00012,15.22179]
[1779077876920,36.74,76905.11,0.0,0.17413,0.00012,15.18155]
[1779077876923,36.74,76896.9,0.0,0.17316,0.00012,15.12594]
[1779077877027,36.74,76896.9,0.0,0.17316,0.00012,15.12594]
[1779077878976,36.74,76897.1,0.0,0.17318,0.00012,15.12725]
[1779077879380,36.74,76897.1,0.0,0.17318,0.00012,15.12725]
[1779077879403,36.74,76897.1,0.0,0.17318,0.00012,15.12725]
[1779077879415,36.74,76897.09,0.0,0.17318,0.00012,15.12711]
[1779077879969,36.74,76897.09,0.0,0.17318,0.00012,15.12711]
[1779077880152,36.74,76897.09,0.0,0.17318,0.00012,15.12711]
[1779077880252,36.74,76896.65,0.0,0.17313,0.00012,15.1241]
[1779077881051,36.74,76896.65,0.0,0.17313,0.00012,15.1241]
[1779077881950,36.74,76894.61,0.0,0.17289,0.00012,15.11029]
[1779077882930,36.74,76894.61,0.0,0.17289,0.00012,15.11029]
[1779077882975,36.74,76894.91,0.0,0.17292,0.00012,15.11232]
[1779077883106,36.74,76894.91,0.0,0.17292,0.00012,15.11232]
[1779077883210,36.74,76894.91,0.0,0.17292,0.00012,15.11232]
[1779077883282,36.74,76895.28,0.0,0.17296,0.00012,15.11482]
[1779077885141,36.74,76895.28,0.0,0.17296,0.00012,15.11482]
[1779077885895,36.74,76895.75,0.0,0.17302,0.00012,15.118]
[1779077890960,36.74,76895.52,0.0,0.17299,0.00012,15.11644]
[1779077896019,36.74,76893.64,0.0,0.17277,0.00012,15.10375]
[1779077899601,36.74,76892.69,0.0,0.17266,0.00012,15.09736]
[1779077899671,36.74,76892.69,0.0,0.17266,0.00012,15.09736]
[1779077899697,36.74,76892.69,0.0,0.17266,0.00012,15.09736]
[1779077899742,36.74,76892.69,0.0,0.17266,0.00012,15.09736]
[1779077899870,36.74,76893.44,0.0,0.17275,0.00012,15.10243]
[1779077901179,36.74,76883.51,0.0,0.17158,0.00012,15.03517]
[1779077905370,36.74,76878.6,0.0,0.17101,0.00012,15.00211]
[1779077905457,36.74,76878.6,0.0,0.17101,0.00012,15.00211]
[1779077907804,36.74,76880.29,0.0,0.1712,0.00012,15.01359]
[1779077909402,36.74,76880.6,0.0,0.17124,0.00012,15.01574]
[1779077909517,36.74,76880.6,0.0,0.17124,0.00012,15.01574]
[1779077909606,36.74,76880.6,0.0,0.17124,0.00012,15.01574]
[1779077915276,36.74,76877.63,0.0,0.17086,0.00012,14.99113]
[1779077920152,36.74,76884.58,0.0,0.17167,0.00012,15.03787]
[1779077925440,36.74,76886.24,0.0,0.17186,0.00012,15.04914]
[1779077926564,36.74,76886.22,0.0,0.17186,0.00012,15.04901]
[1779077926648,36.74,76886.22,0.0,0.17186,0.00012,15.04901]
[1779077928386,36.74,76886.11,0.0,0.17185,0.00012,15.04829]
[1779077928500,36.74,76886.11,0.0,0.17185,0.00012,15.04829]
[1779077929187,36.74,76889.56,0.0,0.17225,0.00012,15.07164]
[1779077929201,36.74,76889.56,0.0,0.17225,0.00012,15.07164]
[1779077929290,36.74,76889.56,0.0,0.17225,0.00012,15.07164]
[1779077929405,36.74,76889.56,0.0,0.17225,0.00012,15.07164]
[1779077929432,36.74,76889.56,0.0,0.17225,0.00012,15.07164]
[1779077929493,36.74,76889.56,0.0,0.17225,0.00012,15.07164]
[1779077929919,36.74,76889.56,0.0,0.17225,0.00012,15.07164]
[1779077929980,36.74,76889.56,0.0,0.17225,0.00012,15.07164]
[1779077930441,36.74,76893.15,0.0,0.17268,0.00012,15.09609]
[1779077930444,36.74,76893.15,0.0,0.17268,0.00012,15.09609]
[1779077930492,36.74,76893.15,0.0,0.17268,0.00012,15.09609]
[1779077930542,36.74,76896.68,0.0,0.1731,0.00012,15.1201]
[1779077931059,36.74,76896.68,0.0,0.1731,0.00012,15.1201]
[1779077931088,36.74,76896.68,0.0,0.1731,0.00012,15.1201]
[1779077931987,36.75,76898.97,0.0,0.17337,0.00012,15.1357]
[1779077932522,36.75,76898.97,0.0,0.17337,0.00012,15.1357]
[1779077932864,36.75,76898.97,0.0,0.17337,0.00012,15.1357]
[1779077933033,36.75,76898.35,0.0,0.1733,0.00012,15.13159]
[1779077933403,36.75,76898.35,0.0,0.1733,0.00012,15.13166]
[1779077938438,36.75,76902.43,0.0,0.17379,0.00012,15.15958]
[1779077943496,36.75,76904.33,0.0,0.17402,0.00012,15.17263]
[1779077949192,36.75,76905.22,0.0,0.17413,0.00012,15.17908]
[1779077954255,36.75,76908.23,0.0,0.17449,0.00012,15.1998]
[1779077959907,36.75,76918.33,0.0,0.1757,0.00012,15.26829]
[1779077965097,36.75,76918.21,0.0,0.17568,0.00012,15.26737]
[1779077971160,36.75,76915.39,0.0,0.17534,0.00012,15.2481]
[1779077976706,36.75,76912.24,0.0,0.17492,0.00012,15.22191]
[1779077981742,36.75,76911.58,0.0,0.17484,0.00012,15.21728]
[1779077986776,36.75,76910.42,0.0,0.1747,0.00012,15.20925]
[1779077990804,36.75,76901.5,0.0,0.17364,0.00012,15.14883]
[1779077995838,36.75,76900.41,0.0,0.17351,0.00012,15.14153]
[1779078000874,36.75,76902.9,0.0,0.17381,0.00012,15.1584]
[1779078002426,36.75,76903.11,0.0,0.17383,0.00012,15.15981]
[1779078002617,36.75,76903.11,0.0,0.17383,0.00012,15.15981]
[1779078002618,36.75,76903.11,0.0,0.17383,0.00012,15.15981]
[1779078002627,36.75,76903.11,0.0,0.17383,0.00012,15.15981]
[1779078002644,36.75,76903.11,0.0,0.17383,0.00012,15.15981]
[1779078002890,36.75,76903.1,0.0,0.17383,0.00012,15.15974]
[1779078004679,36.75,76899.91,0.0,0.17346,0.00012,15.13818]
[1779078005059,36.75,76893.17,0.0,0.17266,0.00012,15.09249]
[1779078006013,36.75,76893.17,0.0,0.17266,0.00012,15.09249]
[1779078006075,36.75,76893.17,0.0,0.17266,0.00012,15.09249]
[1779078006723,36.75,76892.18,0.0,0.17254,0.00012,15.08572]
[1779078006729,36.75,76892.18,0.0,0.17254,0.00012,15.08572]
[1779078006916,36.75,76892.18,0.0,0.17254,0.00012,15.08565]
[1779078011952,36.74,76885.67,0.0,0.17176,0.00012,15.04087]
[1779078013966,36.74,76873.41,0.0,0.17032,0.00012,14.95772]
[1779078019002,36.74,76870.86,0.0,0.17002,0.00012,14.94038]
[1779078022987,36.74,76870.11,0.0,0.16993,0.00012,14.93528]
[1779078023045,36.74,76869.03,0.0,0.16981,0.00012,14.92797]
[1779078028067,36.74,76868.06,0.0,0.16969,0.00012,14.92146]
[1779078034112,36.74,76867.68,0.0,0.16961,0.00012,14.91431]
[1779078041159,36.74,76867.13,0.0,0.16955,0.00012,14.91075]
[1779078047648,36.75,76866.68,0.0,0.1695,0.00012,14.908]
[1779078053243,36.75,76866.22,0.0,0.16945,0.00012,14.90515]
[1779078059284,36.75,76866.0,0.0,0.16944,0.00012,14.90411]
[1779078064636,36.75,76861.69,0.0,0.16894,0.00012,14.87525]
[1779078064797,36.75,76861.69,0.0,0.16894,0.00012,14.87525]
[1779078064826,36.75,76861.54,0.0,0.16893,0.00012,14.87435]
[1779078071369,36.75,76862.1,0.0,0.169,0.00012,14.87891]
[1779078075599,36.75,76862.25,0.0,0.16903,0.00012,14.88025]
[1779078075663,36.75,76862.25,0.0,0.16903,0.00012,14.88025]
[1779078075824,36.75,76862.25,0.0,0.16903,0.00012,14.88025]
[1779078075831,36.75,76862.25,0.0,0.16903,0.00012,14.88025]
[1779078076009,36.75,76861.4,0.0,0.16893,0.00012,14.8746]
[1779078077174,36.75,76861.4,0.0,0.16893,0.00012,14.87472]
[1779078078107,36.75,76858.12,0.0,0.16855,0.00012,14.85262]
[1779078080775,36.75,76858.24,0.0,0.16857,0.00012,14.85368]
[1779078080809,36.75,76858.24,0.0,0.16857,0.00012,14.85368]
[1779078080841,36.75,76858.24,0.0,0.16857,0.00012,14.85381]
[1779078081716,36.75,76858.24,0.0,0.16857,0.00012,14.85381]
[1779078081912,36.75,76858.9,0.0,0.16865,0.00012,14.85841]
[1779078086954,36.75,76857.2,0.0,0.16847,0.00012,14.84747]
[1779078092518,36.76,76859.54,0.0,0.1687,0.00012,14.85894]
[1779078097966,36.76,76850.94,0.0,0.16771,0.00012,14.80106]
[1779078103508,36.76,76849.14,0.0,0.16753,0.00012,14.79029]
[1779078103599,36.76,76848.9,0.0,0.1675,0.00012,14.78889]
[1779078109572,36.76,76848.18,0.0,0.16744,0.00012,14.78483]
[1779078109947,36.76,76848.18,0.0,0.16744,0.00012,14.78483]
[1779078109986,36.76,76848.18,0.0,0.16744,0.00012,14.78483]
[1779078110741,36.76,76848.18,0.0,0.16744,0.00012,14.78488]
[1779078110891,36.76,76848.18,0.0,0.16744,0.00012,14.78488]
[1779078112965,36.76,76848.18,0.0,0.16744,0.00012,14.78493]
[1779078113016,36.76,76848.18,0.0,0.16744,0.00012,14.78493]
[1779078118142,36.76,76847.24,0.0,0.16733,0.00012,14.77861]
[1779078123579,36.76,76846.13,0.0,0.1672,0.00012,14.77107]
[1779078123693,36.76,76846.13,0.0,0.1672,0.00012,14.77107]
[1779078124804,36.76,76846.79,0.0,0.16728,0.00012,14.77552]
[1779078124832,36.76,76846.79,0.0,0.16728,0.00012,14.77552]
[1779078124873,36.76,76846.79,0.0,0.16728,0.00012,14.77552]
[1779078125032,36.76,76846.79,0.0,0.16728,0.00012,14.77552]
[1779078125051,36.76,76846.79,0.0,0.16728,0.00012,14.77552]
[1779078125133,36.76,76849.6,0.0,0.1676,0.00012,14.79451]
[1779078125234,36.76,76849.6,0.0,0.1676,0.00012,14.79451]
[1779078125261,36.76,76849.6,0.0,0.1676,0.00012,14.79451]
[1779078125276,36.76,76849.6,0.0,0.1676,0.00012,14.79451]
[1779078125770,36.76,76849.6,0.0,0.1676,0.00012,14.79448]
[1779078127202,36.76,76852.86,0.0,0.16798,0.00012,14.81665]
[1779078127246,36.76,76852.86,0.0,0.16798,0.00012,14.81665]
[1779078128123,36.76,76852.86,0.0,0.16798,0.00012,14.81665]
[1779078128262,36.76,76854.18,0.0,0.16813,0.00012,14.82565]
[1779078132236,36.76,76854.78,0.0,0.16821,0.00012,14.82997]
[1779078132818,36.76,76854.52,0.0,0.16818,0.00012,14.82827]
[1779078137854,36.76,76855.55,0.0,0.1683,0.00012,14.83558]
[1779078143895,36.77,76855.36,0.0,0.16829,0.00012,14.83463]
[1779078148807,36.77,76851.9,0.0,0.16789,0.00012,14.81152]
[1779078149075,36.77,76850.75,0.0,0.16776,0.00012,14.80382]
[1779078154972,36.77,76846.36,0.0,0.16722,0.00012,14.76965]
[1779078160011,36.76,76848.59,0.0,0.16746,0.00012,14.78384]
[1779078161073,36.76,76848.59,0.0,0.16746,0.00012,14.78384]
[1779078161146,36.76,76848.59,0.0,0.16746,0.00012,14.78384]
[1779078161220,36.76,76848.72,0.0,0.16747,0.00012,14.78452]
[1779078162573,36.76,76848.72,0.0,0.16747,0.00012,14.78431]
[1779078162578,36.76,76848.72,0.0,0.16747,0.00012,14.78431]
[1779078163152,36.76,76848.72,0.0,0.16747,0.00012,14.78431]
[1779078163176,36.76,76848.72,0.0,0.16747,0.00012,14.78431]
[1779078163159,36.76,76848.36,0.0,0.16742,0.00012,14.78167]
[1779078165200,36.76,76848.36,0.0,0.16742,0.00012,14.78147]
[1779078166222,36.76,76847.57,0.0,0.16732,0.00012,14.77572]
[1779078167258,36.76,76846.93,0.0,0.16724,0.00012,14.77119]
[1779078167261,36.76,76846.93,0.0,0.16724,0.00012,14.77119]
[1779078167305,36.76,76846.93,0.0,0.16724,0.00012,14.77119]
[1779078167928,36.76,76846.93,0.0,0.16724,0.00012,14.77119]
[1779078168064,36.76,76846.93,0.0,0.16724,0.00012,14.77099]
[1779078169317,36.76,76846.5,0.0,0.16719,0.00012,14.76788]
[1779078170229,36.76,76845.87,0.0,0.16711,0.00012,14.76343]
[1779078173435,36.76,76846.05,0.0,0.16712,0.00012,14.76408]
[1779078173441,36.76,76846.05,0.0,0.16712,0.00012,14.76408]
[1779078173452,36.76,76846.05,0.0,0.16712,0.00012,14.76408]
[1779078174530,36.76,76846.05,0.0,0.16712,0.00012,14.76389]
[1779078174535,36.76,76846.05,0.0,0.16712,0.00012,14.76389]
[1779078174588,36.76,76846.05,0.0,0.16712,0.00012,14.76389]
[1779078175113,36.76,76846.06,0.0,0.16711,0.00012,14.76376]
[1779078177208,36.76,76837.08,0.0,0.16607,0.00011,14.70263]
[1779078183168,36.75,76837.25,0.0,0.16608,0.00011,14.7032]
[1779078185194,36.75,76837.58,0.0,0.16612,0.00012,14.70536]
[1779078185265,36.75,76837.35,0.0,0.16609,0.00011,14.70373]
[1779078185320,36.75,76837.35,0.0,0.16609,0.00011,14.70373]
[1779078186193,36.75,76823.72,0.0,0.16453,0.00011,14.61139]
[1779078187095,36.75,76823.72,0.0,0.16453,0.00011,14.61139]
[1779078187108,36.75,76823.72,0.0,0.16453,0.00011,14.61139]
[1779078187156,36.75,76823.72,0.0,0.16453,0.00011,14.61139]
[1779078187209,36.75,76811.03,0.0,0.16308,0.00011,14.52538]
[1779078189149,36.75,76810.79,0.0,0.16305,0.00011,14.52378]
[1779078189166,36.75,76810.79,0.0,0.16305,0.00011,14.52378]
[1779078189195,36.75,76810.79,0.0,0.16305,0.00011,14.52378]
[1779078189229,36.75,76803.64,0.0,0.16224,0.00011,14.47541]
[1779078194247,36.76,76800.43,0.0,0.16189,0.00011,14.45428]
[1779078197053,36.76,76798.87,0.0,0.16171,0.00011,14.44373]
[1779078197122,36.76,76798.93,0.0,0.16172,0.00011,14.44415]
[1779078202148,36.76,76798.99,0.0,0.16173,0.00011,14.44466]
[1779078203972,36.76,76799.79,0.0,0.16182,0.00011,14.45015]
[1779078203996,36.76,76799.79,0.0,0.16182,0.00011,14.45015]
[1779078204083,36.76,76799.79,0.0,0.16182,0.00011,14.45015]
[1779078204127,36.76,76800.11,0.0,0.16186,0.00011,14.45235]
[1779078204364,36.76,76800.11,0.0,0.16186,0.00011,14.45235]
[1779078204482,36.76,76800.11,0.0,0.16186,0.00011,14.45235]
[1779078204581,36.76,76789.39,0.0,0.16065,0.00011,14.37982]
[1779078206783,36.76,76789.39,0.0,0.16065,0.00011,14.37982]
[1779078206884,36.76,76789.39,0.0,0.16065,0.00011,14.37982]
[1779078206986,36.76,76782.39,0.0,0.15986,0.00011,14.33246]
[1779078207936,36.76,76782.39,0.0,0.15986,0.00011,14.33246]
[1779078208053,36.76,76782.39,0.0,0.15986,0.00011,14.33246]
[1779078208154,36.76,76778.69,0.0,0.15945,0.00011,14.30764]
[1779078208487,36.76,76778.69,0.0,0.15945,0.00011,14.30764]
[1779078208570,36.76,76778.69,0.0,0.15945,0.00011,14.30764]
[1779078208572,36.76,76766.55,0.0,0.15809,0.00011,14.22555]
[1779078209349,36.76,76766.55,0.0,0.15809,0.00011,14.22555]
[1779078209475,36.76,76766.55,0.0,0.15809,0.00011,14.22555]
[1779078209877,36.76,76760.92,0.0,0.15747,0.00011,14.18766]
[1779078210544,36.76,76760.92,0.0,0.15747,0.00011,14.18766]
[1779078210587,36.76,76760.92,0.0,0.15747,0.00011,14.18766]
[1779078210753,36.76,76755.43,0.0,0.15686,0.00011,14.1504]
[1779078213083,36.76,76755.43,0.0,0.15682,0.00011,14.14573]
[1779078213152,36.76,76755.43,0.0,0.15682,0.00011,14.14573]
[1779078213169,36.76,76753.59,0.0,0.15662,0.00011,14.13357]
[1779078218940,36.76,76751.43,0.0,0.15639,0.00011,14.11957]
[1779078219478,36.76,76743.59,0.0,0.15553,0.00011,14.06692]
[1779078219629,36.76,76738.17,0.0,0.15494,0.00011,14.03051]
[1779078221212,36.76,76738.17,0.0,0.15494,0.00011,14.03051]
[1779078221244,36.76,76733.19,0.0,0.15439,0.00011,13.99696]
[1779078226939,36.77,76741.72,0.0,0.15536,0.00011,14.05607]
[1779078230965,36.77,76741.45,0.0,0.15534,0.00011,14.05521]
[1779078231179,36.77,76743.66,0.0,0.15559,0.00011,14.07042]
[1779078234698,36.77,76749.66,0.0,0.15627,0.00011,14.11173]
[1779078234871,36.77,76749.66,0.0,0.15627,0.00011,14.11173]
[1779078234884,36.77,76749.66,0.0,0.15627,0.00011,14.11173]
[1779078235037,36.77,76749.66,0.0,0.15627,0.00011,14.11173]
[1779078235227,36.77,76749.66,0.0,0.15627,0.00011,14.11173]
[1779078235237,36.77,76749.66,0.0,0.15627,0.00011,14.11173]
[1779078235078,36.77,76750.0,0.0,0.15631,0.00011,14.11422]
[1779078235361,36.77,76750.0,0.0,0.15631,0.00011,14.11422]
[1779078235543,36.77,76750.0,0.0,0.15631,0.00011,14.11422]
[1779078237306,36.77,76749.76,0.0,0.15629,0.00011,14.11295]
[1779078237416,36.77,76749.76,0.0,0.15629,0.00011,14.11295]
[1779078238075,36.77,76749.76,0.0,0.15629,0.00011,14.11295]
[1779078238088,36.77,76749.76,0.0,0.15629,0.00011,14.11295]
[1779078238150,36.77,76749.76,0.0,0.15629,0.00011,14.11295]
[1779078238251,36.77,76750.4,0.0,0.15636,0.00011,14.11746]
[1779078241410,36.77,76753.22,0.0,0.15668,0.00011,14.13708]
[1779078241456,36.77,76753.22,0.0,0.15668,0.00011,14.13708]
[1779078242153,36.77,76751.74,0.0,0.15652,0.00011,14.12722]
[1779078245097,36.77,76739.83,0.0,0.15521,0.00011,14.04691]
[1779078250651,36.78,76735.74,0.0,0.15478,0.00011,14.0208]
[1779078255684,36.78,76734.18,0.0,0.15464,0.00011,14.01192]
[1779078260721,36.79,76733.76,0.0,0.15462,0.00011,14.01073]
[1779078263619,36.79,76733.63,0.0,0.15462,0.00011,14.01052]
[1779078263776,36.79,76732.41,0.0,0.15449,0.00011,14.00261]
[1779078267297,36.79,76730.8,0.0,0.15432,0.00011,13.99226]
[1779078267307,36.79,76732.4,0.0,0.15451,0.00011,14.00346]
[1779078272328,36.79,76737.94,0.0,0.15513,0.00011,14.04173]
[1779078273422,36.79,76741.51,0.0,0.15548,0.00011,14.06143]
[1779078274244,36.79,76745.24,0.0,0.1559,0.00011,14.0869]
[1779078274402,36.79,76745.24,0.0,0.1559,0.00011,14.0869]
[1779078274412,36.79,76745.24,0.0,0.1559,0.00011,14.0869]
[1779078274817,36.79,76745.14,0.0,0.15589,0.00011,14.08645]
[1779078276447,36.8,76749.29,0.0,0.15636,0.00011,14.11471]
[1779078277215,36.8,76750.47,0.0,0.15649,0.00011,14.12285]
[1779078280791,36.8,76747.44,0.0,0.15616,0.00011,14.10282]
[1779078280796,36.8,76747.44,0.0,0.15616,0.00011,14.10282]
[1779078280920,36.8,76745.53,0.0,0.15595,0.00011,14.09008]
[1779078283883,36.8,76735.71,0.0,0.15488,0.00011,14.02436]
[1779078288915,36.8,76735.19,0.0,0.15485,0.00011,14.02214]
[1779078293949,36.8,76734.65,0.0,0.1548,0.00011,14.01898]
[1779078298984,36.8,76732.84,0.0,0.1546,0.00011,14.00712]
[1779078300658,36.8,76730.09,0.0,0.1543,0.00011,13.98864]
[1779078300999,36.8,76730.19,0.0,0.15432,0.00011,13.98943]
[1779078306044,36.8,76726.03,0.0,0.15386,0.00011,13.96145]
[1779078311081,36.8,76724.84,0.0,0.15373,0.00011,13.95345]
[1779078313232,36.81,76723.64,0.0,0.1536,0.00011,13.94537]
[1779078313319,36.81,76723.64,0.0,0.1536,0.00011,13.94537]
[1779078313357,36.81,76723.64,0.0,0.1536,0.00011,13.94537]
[1779078314421,36.81,76712.52,0.0,0.15239,0.00011,13.8704]
[1779078315554,36.81,76706.29,0.0,0.15172,0.00011,13.82842]
[1779078315595,36.81,76706.29,0.0,0.15172,0.00011,13.82842]
[1779078315687,36.81,76706.29,0.0,0.15172,0.00011,13.82842]
[1779078315756,36.81,76706.29,0.0,0.15172,0.00011,13.82842]
[1779078316116,36.81,76706.29,0.0,0.15172,0.00011,13.82857]
[1779078316753,36.81,76706.29,0.0,0.15172,0.00011,13.82857]
[1779078316782,36.81,76706.29,0.0,0.15172,0.00011,13.82857]
[1779078317123,36.81,76700.56,0.0,0.1511,0.00011,13.79013]
[1779078318777,36.81,76695.67,0.0,0.15058,0.00011,13.75737]
[1779078318784,36.81,76695.67,0.0,0.15058,0.00011,13.75737]
[1779078319335,36.81,76706.0,0.0,0.1517,0.00011,13.82729]
[1779078324338,36.81,76712.29,0.0,0.15239,0.00011,13.87044]
[1779078326236,36.81,76717.22,0.0,0.15293,0.00011,13.90396]
[1779078326357,36.81,76716.39,0.0,0.15284,0.00011,13.89848]
[1779078331489,36.81,76721.89,0.0,0.15341,0.00011,13.93131]
[1779078337269,36.81,76723.61,0.0,0.1536,0.00011,13.94326]
[1779078338083,36.81,76723.61,0.0,0.1536,0.00011,13.94326]
[1779078338205,36.81,76723.61,0.0,0.1536,0.00011,13.94326]
[1779078338224,36.81,76723.61,0.0,0.1536,0.00011,13.94326]
[1779078338286,36.81,76717.59,0.0,0.15295,0.00011,13.90267]
[1779078338409,36.81,76717.59,0.0,0.15295,0.00011,13.90267]
[1779078340108,36.81,76717.59,0.0,0.15295,0.00011,13.90275]
[1779078340157,36.81,76717.59,0.0,0.15295,0.00011,13.90275]
[1779078340315,36.81,76715.35,0.0,0.15271,0.00011,13.88774]
[1779078345328,36.81,76719.11,0.0,0.15313,0.00011,13.91372]
[1779078350363,36.81,76727.49,0.0,0.15405,0.00011,13.97061]
[1779078355401,36.82,76728.76,0.0,0.15419,0.00011,13.97958]
[1779078361364,36.82,76729.61,0.0,0.15429,0.00011,13.98534]
[1779078361423,36.82,76729.61,0.0,0.15429,0.00011,13.98534]
[1779078363009,36.82,76730.55,0.0,0.15439,0.00011,13.99169]
[1779078363043,36.82,76730.55,0.0,0.15439,0.00011,13.99169]
[1779078363087,36.82,76733.79,0.0,0.15475,0.00011,14.01367]
[1779078368493,36.82,76733.66,0.0,0.15473,0.00011,14.01271]
[1779078373529,36.81,76735.29,0.0,0.1549,0.00011,14.02339]
[1779078374851,36.81,76735.29,0.0,0.1549,0.00011,14.02339]
[1779078380579,36.81,76735.98,0.0,0.15497,0.00011,14.02746]
[1779078385614,36.81,76732.99,0.0,0.15463,0.00011,14.00679]
[1779078390649,36.81,76733.23,0.0,0.15465,0.00011,14.00802]
[1779078392430,36.81,76733.23,0.0,0.15465,0.00011,14.00802]
[1779078392912,36.81,76733.1,0.0,0.1546,0.00011,14.00239]
[1779078393038,36.81,76733.1,0.0,0.1546,0.00011,14.00239]
[1779078393101,36.81,76733.1,0.0,0.1546,0.00011,14.00239]
[1779078398708,36.81,76740.85,0.0,0.15547,0.00011,14.05568]
[1779078403742,36.81,76741.64,0.0,0.15555,0.00011,14.06099]
[1779078408777,36.81,76749.18,0.0,0.15638,0.00011,14.1119]
[1779078413812,36.81,76752.47,0.0,0.15676,0.00011,14.13478]
[1779078418848,36.82,76750.75,0.0,0.15658,0.00011,14.12368]
[1779078423883,36.82,76744.3,0.0,0.15587,0.00011,14.08044]
[1779078428918,36.82,76742.32,0.0,0.15566,0.00011,14.06778]
[1779078433953,36.82,76742.35,0.0,0.15567,0.00011,14.06793]
[1779078438988,36.82,76742.64,0.0,0.1557,0.00011,14.07]
[1779078444024,36.82,76744.27,0.0,0.15588,0.00011,14.08118]
[1779078449058,36.82,76737.96,0.0,0.15519,0.00011,14.03846]
[1779078451074,36.82,76730.69,0.0,0.15435,0.00011,13.98467]
[1779078456108,36.82,76726.57,0.0,0.1539,0.00011,13.95707]
[1779078461145,36.82,76722.98,0.0,0.15351,0.00011,13.93326]
[1779078466178,36.82,76728.19,0.0,0.15409,0.00011,13.96865]
[1779078472220,36.82,76730.54,0.0,0.15435,0.00011,13.98463]
[1779078477254,36.82,76731.05,0.0,0.1544,0.00011,13.98816]
[1779078482289,36.82,76730.86,0.0,0.15439,0.00011,13.98703]
[1779078487325,36.82,76731.86,0.0,0.1545,0.00011,13.9939]
[1779078492363,36.82,76729.88,0.0,0.15428,0.00011,13.98069]
[1779078496500,36.82,76730.09,0.0,0.15431,0.00011,13.98223]
[1779078496778,36.82,76728.76,0.0,0.15416,0.00011,13.97329]
[1779078497396,36.82,76728.76,0.0,0.15416,0.00011,13.97332]
[1779078498872,36.82,76723.07,0.0,0.15354,0.00011,13.93497]
[1779078499410,36.82,76717.49,0.0,0.15293,0.00011,13.8974]
[1779078504444,36.83,76713.65,0.0,0.15253,0.00011,13.87232]
[1779078509479,36.83,76714.4,0.0,0.15263,0.00011,13.87821]
[1779078512502,36.83,76706.36,0.0,0.15172,0.00011,13.81984]
[1779078517535,36.83,76706.57,0.0,0.15176,0.00011,13.82239]
[1779078522570,36.83,76702.11,0.0,0.1513,0.00011,13.7934]
[1779078527605,36.84,76697.31,0.0,0.1508,0.00011,13.76215]
[1779078533361,36.84,76696.33,0.0,0.15071,0.00011,13.75643]
[1779078538682,36.84,76700.1,0.0,0.15114,0.00011,13.78337]
[1779078543717,36.85,76700.25,0.0,0.15117,0.00011,13.78548]
[1779078548751,36.85,76693.7,0.0,0.15048,0.00011,13.74247]
[1779078553791,36.85,76700.2,0.0,0.15121,0.00011,13.78783]
[1779078559165,36.85,76703.78,0.0,0.15161,0.00011,13.81288]
[1779078564864,36.86,76709.31,0.0,0.15223,0.00011,13.85138]
[1779078569899,36.86,76707.51,0.0,0.15205,0.00011,13.84009]
[1779078574934,36.86,76710.11,0.0,0.15231,0.00011,13.8538]
[1779078579574,36.86,76714.2,0.0,0.15276,0.00011,13.88187]
[1779078580284,36.86,76720.11,0.0,0.15341,0.00011,13.92184]
[1779078580548,36.86,76720.68,0.0,0.15347,0.00011,13.92576]
[1779078582303,36.86,76725.62,0.0,0.15401,0.00011,13.95914]
[1779078582633,36.86,76729.57,0.0,0.15445,0.00011,13.98586]
[1779078587665,36.86,76734.26,0.0,0.15496,0.00011,14.01748]
[1779078589305,36.86,76734.68,0.0,0.15501,0.00011,14.02024]
[1779078589444,36.86,76734.68,0.0,0.15501,0.00011,14.02024]
[1779078589468,36.86,76734.68,0.0,0.15501,0.00011,14.02024]
[1779078589652,36.86,76734.68,0.0,0.15501,0.00011,14.02024]
[1779078589513,36.86,76734.24,0.0,0.15496,0.00011,14.0172]
[1779078591367,36.86,76734.02,0.0,0.15493,0.00011,14.01564]
[1779078591450,36.86,76734.16,0.0,0.15494,0.00011,14.01651]
[1779078596231,36.86,76734.82,0.0,0.15501,0.00011,14.02066]
[1779078596610,36.86,76735.27,0.0,0.15506,0.00011,14.02362]
[1779078597676,36.86,76735.27,0.0,0.15506,0.00011,14.02362]
[1779078597690,36.86,76736.56,0.0,0.1552,0.00011,14.03241]
[1779078597726,36.86,76736.56,0.0,0.1552,0.00011,14.03241]
[1779078598095,36.86,76736.56,0.0,0.15521,0.00011,14.03254]
[1779078600021,36.86,76737.6,0.0,0.15532,0.00011,14.03967]
[1779078600062,36.86,76737.6,0.0,0.15532,0.00011,14.03967]
[1779078600412,36.86,76737.6,0.0,0.15532,0.00011,14.03967]
[1779078600458,36.86,76738.05,0.0,0.15537,0.00011,14.04282]
[1779078602758,36.86,76737.64,0.0,0.15533,0.00011,14.04006]
[1779078603130,36.86,76734.36,0.0,0.15497,0.00011,14.01783]
[1779078608166,36.86,76735.57,0.0,0.15509,0.00011,14.02563]
[1779078613200,36.86,76735.51,0.0,0.15508,0.00011,14.02482]
[1779078618234,36.86,76735.44,0.0,0.15507,0.00011,14.02396]
[1779078623272,36.86,76734.07,0.0,0.15491,0.00011,14.01442]
[1779078628306,36.86,76731.46,0.0,0.15462,0.00011,13.99649]
[1779078633340,36.86,76731.27,0.0,0.15455,0.00011,13.99024]
[1779078638376,36.86,76731.9,0.0,0.15462,0.00011,13.99424]
[1779078643410,36.86,76730.43,0.0,0.15445,0.00011,13.98406]
[1779078644841,36.86,76728.45,0.0,0.15423,0.00011,13.97067]
[1779078644975,36.86,76728.45,0.0,0.15423,0.00011,13.97067]
[1779078644992,36.86,76728.45,0.0,0.15423,0.00011,13.97067]
[1779078644994,36.86,76728.45,0.0,0.15423,0.00011,13.97067]
[1779078645183,36.86,76728.45,0.0,0.15423,0.00011,13.97067]
[1779078645424,36.86,76727.88,0.0,0.15417,0.00011,13.96681]
[1779078646414,36.86,76727.88,0.0,0.15417,0.00011,13.96681]
[1779078646421,36.86,76727.88,0.0,0.15417,0.00011,13.96681]
[1779078646496,36.86,76727.88,0.0,0.15417,0.00011,13.96681]
[1779078646556,36.86,76726.29,0.0,0.154,0.00011,13.95606]
[1779078647086,36.86,76726.29,0.0,0.154,0.00011,13.95606]
[1779078647168,36.86,76726.29,0.0,0.154,0.00011,13.95606]
[1779078647438,36.86,76726.29,0.0,0.154,0.00011,13.95605]
[1779078648464,36.86,76726.29,0.0,0.154,0.00011,13.95605]
[1779078648477,36.86,76726.29,0.0,0.154,0.00011,13.95605]
[1779078648495,36.86,76726.29,0.0,0.154,0.00011,13.95605]
[1779078648507,36.86,76726.29,0.0,0.154,0.00011,13.95605]
[1779078648565,36.86,76725.2,0.0,0.15388,0.00011,13.94868]
[1779078649142,36.86,76725.2,0.0,0.15388,0.00011,13.94868]
[1779078649682,36.86,76724.91,0.0,0.15384,0.00011,13.94671]
[1779078651235,36.86,76724.11,0.0,0.15376,0.00011,13.9413]
[1779078651242,36.86,76724.11,0.0,0.15376,0.00011,13.9413]
[1779078651244,36.86,76724.11,0.0,0.15376,0.00011,13.9413]
[1779078651272,36.86,76724.11,0.0,0.15376,0.00011,13.9413]
[1779078651466,36.86,76724.11,0.0,0.15376,0.00011,13.94129]
[1779078652038,36.86,76724.11,0.0,0.15376,0.00011,13.94129]
[1779078652729,36.86,76716.33,0.0,0.15291,0.00011,13.88883]
[1779078654710,36.86,76704.28,0.0,0.1516,0.00011,13.80766]
[1779078655317,36.86,76704.28,0.0,0.1516,0.00011,13.80766]
[1779078655329,36.86,76704.28,0.0,0.1516,0.00011,13.80766]
[1779078660359,36.86,76705.56,0.0,0.15175,0.00011,13.81719]
[1779078665390,36.86,76706.99,0.0,0.15192,0.00011,13.82775]
[1779078669710,36.86,76707.21,0.0,0.15196,0.00011,13.8299]
[1779078669799,36.86,76707.21,0.0,0.15196,0.00011,13.83006]
[1779078669918,36.86,76707.21,0.0,0.15196,0.00011,13.83006]
[1779078669946,36.86,76707.21,0.0,0.15196,0.00011,13.83006]
[1779078670023,36.86,76707.21,0.0,0.15196,0.00011,13.83006]
[1779078670090,36.86,76707.21,0.0,0.15196,0.00011,13.83006]
[1779078670149,36.86,76707.21,0.0,0.15196,0.00011,13.83006]
[1779078670181,36.86,76707.21,0.0,0.15196,0.00011,13.83006]
[1779078670568,36.86,76707.21,0.0,0.15196,0.00011,13.83006]
[1779078670584,36.86,76707.21,0.0,0.15196,0.00011,13.83006]
[1779078670652,36.86,76707.21,0.0,0.15196,0.00011,13.83006]
[1779078670715,36.86,76707.21,0.0,0.15196,0.00011,13.83006]
[1779078670714,36.86,76707.44,0.0,0.15199,0.00011,13.83177]
[1779078671767,36.86,76707.44,0.0,0.15199,0.00011,13.83193]
[1779078671770,36.86,76707.44,0.0,0.15199,0.00011,13.83193]
[1779078671823,36.86,76707.44,0.0,0.15199,0.00011,13.83193]
[1779078672388,36.86,76707.44,0.0,0.15199,0.00011,13.83193]
[1779078672396,36.86,76707.44,0.0,0.15199,0.00011,13.83193]
[1779078672421,36.86,76707.44,0.0,0.15199,0.00011,13.83193]
[1779078672447,36.86,76707.44,0.0,0.15199,0.00011,13.83193]
[1779078672613,36.86,76707.43,0.0,0.15199,0.00011,13.83202]
[1779078676455,36.87,76710.93,0.0,0.15238,0.00011,13.85604]
[1779078676658,36.87,76713.73,0.0,0.15269,0.00011,13.87503]
[1779078678874,36.87,76718.3,0.0,0.15319,0.00011,13.90602]
[1779078678883,36.87,76718.3,0.0,0.15319,0.00011,13.90602]
[1779078678919,36.87,76718.3,0.0,0.15319,0.00011,13.90602]
[1779078679664,36.87,76718.3,0.0,0.15319,0.00011,13.90602]
[1779078679679,36.87,76718.3,0.0,0.15319,0.00011,13.90602]
[1779078679670,36.87,76719.91,0.0,0.15336,0.00011,13.91692]
[1779078679805,36.87,76719.91,0.0,0.15336,0.00011,13.91692]
[1779078680023,36.87,76719.91,0.0,0.15336,0.00011,13.91692]
[1779078680030,36.87,76719.91,0.0,0.15336,0.00011,13.91692]
[1779078680097,36.87,76719.91,0.0,0.15336,0.00011,13.91692]
[1779078680710,36.87,76719.72,0.0,0.15335,0.00011,13.91577]
[1779078682701,36.87,76719.72,0.0,0.15335,0.00011,13.9159]
[1779078682712,36.87,76719.72,0.0,0.15335,0.00011,13.9159]
[1779078682734,36.87,76719.72,0.0,0.15335,0.00011,13.9159]
[1779078682735,36.87,76730.3,0.0,0.15451,0.00011,13.98737]
[1779078684121,36.87,76730.3,0.0,0.15451,0.00011,13.98743]
[1779078684704,36.87,76730.35,0.0,0.15451,0.00011,13.9878]
[1779078686492,36.87,76730.42,0.0,0.15452,0.00011,13.98831]
[1779078688251,36.87,76730.74,0.0,0.15456,0.00011,13.99056]
[1779078688732,36.87,76731.73,0.0,0.15467,0.00011,13.99717]
[1779078692349,36.87,76736.96,0.0,0.1552,0.00011,14.02769]
[1779078692374,36.87,76736.96,0.0,0.1552,0.00011,14.02769]
[1779078692759,36.87,76737.78,0.0,0.15529,0.00011,14.03327]
[1779078694391,36.87,76737.04,0.0,0.15521,0.00011,14.02832]
[1779078694773,36.87,76736.92,0.0,0.1552,0.00011,14.02757]
[1779078696459,36.87,76736.7,0.0,0.15517,0.00011,14.02613]
[1779078696468,36.87,76736.7,0.0,0.15517,0.00011,14.02613]
[1779078696474,36.87,76736.7,0.0,0.15517,0.00011,14.02613]
[1779078698507,36.87,76736.35,0.0,0.15514,0.00011,14.02388]
[1779078698523,36.87,76736.35,0.0,0.15514,0.00011,14.02388]
[1779078698556,36.87,76734.1,0.0,0.15489,0.00011,14.00875]
[1779078703838,36.87,76742.66,0.0,0.15584,0.00011,14.06667]
[1779078708873,36.87,76737.32,0.0,0.15525,0.00011,14.03056]
[1779078713908,36.87,76732.99,0.0,0.15477,0.00011,14.00155]
[1779078718240,36.87,76730.86,0.0,0.15454,0.00011,13.98738]
[1779078724204,36.87,76723.42,0.0,0.15373,0.00011,13.9373]
[1779078726433,36.87,76722.8,0.0,0.15366,0.00011,13.93308]
[1779078727318,36.87,76722.8,0.0,0.15366,0.00011,13.93303]
[1779078727389,36.87,76722.8,0.0,0.15366,0.00011,13.93303]
[1779078727400,36.87,76722.8,0.0,0.15366,0.00011,13.93303]
[1779078727543,36.87,76722.8,0.0,0.15366,0.00011,13.93303]
[1779078727654,36.87,76721.06,0.0,0.15347,0.00011,13.92128]
[1779078729073,36.87,76721.06,0.0,0.15347,0.00011,13.92125]
[1779078729083,36.87,76721.06,0.0,0.15347,0.00011,13.92125]
[1779078729408,36.87,76721.06,0.0,0.15347,0.00011,13.92125]
[1779078729411,36.87,76721.06,0.0,0.15347,0.00011,13.92125]
[1779078729549,36.87,76721.06,0.0,0.15347,0.00011,13.92125]
[1779078729561,36.87,76714.85,0.0,0.15279,0.00011,13.87937]
[1779078731751,36.87,76714.85,0.0,0.15279,0.00011,13.87937]
[1779078731785,36.87,76714.73,0.0,0.15278,0.00011,13.8786]
[1779078733491,36.87,76715.16,0.0,0.15283,0.00011,13.88154]
[1779078733534,36.87,76715.16,0.0,0.15283,0.00011,13.88154]
[1779078733724,36.87,76715.39,0.0,0.15285,0.00011,13.88313]
[1779078735575,36.87,76716.21,0.0,0.15294,0.00011,13.88869]
[1779078735783,36.87,76717.51,0.0,0.15309,0.00011,13.8975]
[1779078740802,36.87,76721.52,0.0,0.15353,0.00011,13.92465]
[1779078745809,36.87,76719.59,0.0,0.15332,0.00011,13.9117]
[1779078749954,36.87,76721.0,0.0,0.15347,0.00011,13.92137]
[1779078749959,36.87,76721.0,0.0,0.15347,0.00011,13.92137]
[1779078749962,36.87,76721.0,0.0,0.15347,0.00011,13.92137]
[1779078752182,36.87,76721.63,0.0,0.1535,0.00011,13.92103]
[1779078752792,36.87,76721.63,0.0,0.1535,0.00011,13.92107]
[1779078756181,36.87,76727.17,0.0,0.15411,0.00011,13.95855]
[1779078756235,36.87,76727.17,0.0,0.15411,0.00011,13.95855]
[1779078756268,36.87,76730.17,0.0,0.15444,0.00011,13.97882]
[1779078760069,36.87,76730.93,0.0,0.15452,0.00011,13.98391]
[1779078760296,36.87,76730.93,0.0,0.15452,0.00011,13.98391]
[1779078760303,36.87,76730.93,0.0,0.15452,0.00011,13.98391]
[1779078760383,36.87,76730.93,0.0,0.15452,0.00011,13.98391]
[1779078760713,36.87,76732.75,0.0,0.15472,0.00011,13.99617]
[1779078762211,36.87,76732.75,0.0,0.15472,0.00011,13.99631]
[1779078762220,36.87,76732.75,0.0,0.15472,0.00011,13.99631]
[1779078762266,36.87,76733.62,0.0,0.15482,0.00011,14.0023]
[1779078767774,36.87,76735.38,0.0,0.15502,0.00011,14.01462]
[1779078771311,36.87,76736.91,0.0,0.1552,0.00011,14.02537]
[1779078772145,36.87,76743.33,0.0,0.15591,0.00011,14.06877]
[1779078774385,36.87,76747.25,0.0,0.15634,0.00011,14.09534]
[1779078774731,36.87,76747.25,0.0,0.15634,0.00011,14.09534]
[1779078774849,36.87,76747.34,0.0,0.15635,0.00011,14.09594]
[1779078778838,36.87,76746.96,0.0,0.15631,0.00011,14.09344]
[1779078778850,36.87,76746.96,0.0,0.15631,0.00011,14.09344]
[1779078779155,36.87,76746.75,0.0,0.15629,0.00011,14.09201]
[1779078779307,36.87,76746.75,0.0,0.15629,0.00011,14.09201]
[1779078779808,36.87,76746.55,0.0,0.15627,0.00011,14.09065]
[1779078780909,36.87,76746.36,0.0,0.15625,0.00011,14.08938]
[1779078780930,36.87,76746.36,0.0,0.15625,0.00011,14.08938]
[1779078780934,36.87,76746.36,0.0,0.15625,0.00011,14.08938]
[1779078781398,36.88,76746.36,0.0,0.15625,0.00011,14.08958]
[1779078781998,36.88,76746.36,0.0,0.15625,0.00011,14.08958]
[1779078782101,36.88,76746.36,0.0,0.15625,0.00011,14.08958]
[1779078782113,36.88,76746.36,0.0,0.15625,0.00011,14.08958]
[1779078782214,36.88,76746.36,0.0,0.15625,0.00011,14.08958]
[1779078782237,36.88,76746.36,0.0,0.15625,0.00011,14.08958]
[1779078782306,36.88,76746.36,0.0,0.15625,0.00011,14.08958]
[1779078782570,36.88,76746.36,0.0,0.15625,0.00011,14.08958]
[1779078782631,36.88,76746.36,0.0,0.15625,0.00011,14.08958]
[1779078782678,36.88,76740.03,0.0,0.15555,0.00011,14.04705]
[1779078782946,36.88,76740.03,0.0,0.15555,0.00011,14.04705]
[1779078783183,36.88,76740.03,0.0,0.15555,0.00011,14.04705]
[1779078783805,36.88,76736.33,0.0,0.15514,0.00011,14.02193]
[1779078787113,36.87,76735.39,0.0,0.15504,0.00011,14.01536]
[1779078787122,36.87,76735.39,0.0,0.15504,0.00011,14.01536]
[1779078787786,36.87,76734.22,0.0,0.15491,0.00011,14.0074]
[1779078789161,36.87,76733.75,0.0,0.15485,0.00011,14.00418]
[1779078789845,36.87,76733.53,0.0,0.15483,0.00011,14.00265]
[1779078791188,36.87,76734.5,0.0,0.15493,0.00011,14.00915]
[1779078791276,36.87,76734.5,0.0,0.15493,0.00011,14.00915]
[1779078791470,36.87,76734.5,0.0,0.15493,0.00011,14.0091]
[1779078793223,36.87,76734.36,0.0,0.15492,0.00011,14.0081]
[1779078793795,36.87,76733.15,0.0,0.15478,0.00011,13.99989]
[1779078795296,36.87,76733.1,0.0,0.15478,0.00011,13.9995]
[1779078795309,36.87,76733.1,0.0,0.15478,0.00011,13.9995]
[1779078795340,36.87,76733.1,0.0,0.15478,0.00011,13.9995]
[1779078795500,36.87,76733.1,0.0,0.15478,0.00011,13.99946]
[1779078797350,36.87,76733.12,0.0,0.15478,0.00011,13.99956]
[1779078797805,36.87,76730.59,0.0,0.1545,0.00011,13.98247]
[1779078799403,36.87,76729.5,0.0,0.15438,0.00011,13.9751]
[1779078799440,36.87,76729.5,0.0,0.15438,0.00011,13.9751]
[1779078799525,36.87,76729.5,0.0,0.15438,0.00011,13.97508]
[1779078801458,36.87,76728.78,0.0,0.1543,0.00011,13.97021]
[1779078801811,36.87,76727.67,0.0,0.15418,0.00011,13.96272]
[1779078803522,36.87,76728.71,0.0,0.15429,0.00011,13.96971]
[1779078803532,36.87,76728.71,0.0,0.15429,0.00011,13.96971]
[1779078803601,36.87,76727.66,0.0,0.15418,0.00011,13.96262]
[1779078804692,36.87,76727.66,0.0,0.15418,0.00011,13.96262]
[1779078804882,36.87,76726.75,0.0,0.15408,0.00011,13.95646]
[1779078806106,36.87,76721.3,0.0,0.15348,0.00011,13.9197]
[1779078806127,36.87,76721.3,0.0,0.15348,0.00011,13.9197]
[1779078806575,36.87,76721.3,0.0,0.15348,0.00011,13.91969]
[1779078807644,36.87,76721.3,0.0,0.15348,0.00011,13.91969]
[1779078807855,36.87,76716.3,0.0,0.15294,0.00011,13.88602]
[1779078812885,36.87,76718.55,0.0,0.15315,0.00011,13.89681]
[1779078817915,36.87,76715.01,0.0,0.15276,0.00011,13.87323]
[1779078821649,36.87,76712.53,0.0,0.1525,0.00011,13.8567]
[1779078821857,36.87,76712.63,0.0,0.15251,0.00011,13.85745]
[1779078823654,36.88,76713.78,0.0,0.15264,0.00011,13.86529]
[1779078829737,36.88,76713.64,0.0,0.15263,0.00011,13.86483]
[1779078834772,36.88,76713.97,0.0,0.15267,0.00011,13.86732]
[1779078839937,36.88,76713.71,0.0,0.15264,0.00011,13.86576]
[1779078841981,36.88,76712.13,0.0,0.15248,0.00011,13.85524]
[1779078842097,36.88,76712.13,0.0,0.15248,0.00011,13.85524]
[1779078842116,36.88,76712.13,0.0,0.15248,0.00011,13.85524]
[1779078842300,36.88,76712.13,0.0,0.15248,0.00011,13.85524]
[1779078842654,36.88,76712.13,0.0,0.15248,0.00011,13.85524]
[1779078842658,36.88,76712.13,0.0,0.15248,0.00011,13.85524]
[1779078842744,36.88,76712.13,0.0,0.15248,0.00011,13.85524]
[1779078842829,36.88,76713.27,0.0,0.1526,0.00011,13.86298]
[1779078844971,36.88,76713.22,0.0,0.1526,0.00011,13.86273]
[1779078845015,36.88,76713.22,0.0,0.1526,0.00011,13.86273]
[1779078845850,36.88,76713.61,0.0,0.15264,0.00011,13.8654]
[1779078850890,36.88,76718.46,0.0,0.15317,0.00011,13.89838]
[1779078850895,36.88,76718.46,0.0,0.15317,0.00011,13.89838]
[1779078851813,36.88,76718.8,0.0,0.15321,0.00011,13.90081]
[1779078851897,36.88,76719.27,0.0,0.15327,0.00011,13.90411]
[1779078854603,36.88,76724.92,0.0,0.15389,0.00011,13.94243]
[1779078855358,36.88,76724.45,0.0,0.15384,0.00011,13.93934]
[1779078855505,36.88,76724.45,0.0,0.15384,0.00011,13.93934]
[1779078855516,36.88,76724.45,0.0,0.15384,0.00011,13.93934]
[1779078855684,36.88,76724.45,0.0,0.15384,0.00011,13.93934]
[1779078855922,36.88,76723.98,0.0,0.15379,0.00011,13.93626]
[1779078857047,36.88,76724.34,0.0,0.15383,0.00011,13.93878]
[1779078857140,36.88,76724.34,0.0,0.15383,0.00011,13.93878]
[1779078857623,36.88,76724.34,0.0,0.15383,0.00011,13.93878]
[1779078857678,36.88,76724.34,0.0,0.15383,0.00011,13.93878]
[1779078857936,36.88,76725.21,0.0,0.15392,0.00011,13.94473]
[1779078863216,36.88,76728.16,0.0,0.15425,0.00011,13.96493]
[1779078863254,36.88,76728.16,0.0,0.15425,0.00011,13.96493]
[1779078863740,36.88,76720.12,0.0,0.15338,0.00011,13.91092]
[1779078865279,36.88,76719.87,0.0,0.15335,0.00011,13.90924]
[1779078865327,36.88,76719.87,0.0,0.15335,0.00011,13.90924]
[1779078865394,36.88,76725.59,0.0,0.15398,0.00011,13.94804]
[1779078867329,36.88,76726.24,0.0,0.15405,0.00011,13.95236]
[1779078867894,36.88,76728.22,0.0,0.15426,0.00011,13.96564]
[1779078869394,36.88,76728.74,0.0,0.15432,0.00011,13.96906]
[1779078869398,36.88,76728.74,0.0,0.15432,0.00011,13.96906]
[1779078869407,36.88,76728.94,0.0,0.15434,0.00011,13.97033]
[1779078871461,36.88,76728.94,0.0,0.15434,0.00011,13.97033]
[1779078871905,36.88,76725.3,0.0,0.1539,0.00011,13.941]
[1779078873531,36.88,76725.46,0.0,0.15392,0.00011,13.94205]
[1779078873534,36.88,76725.46,0.0,0.15392,0.00011,13.94205]
[1779078873539,36.88,76725.46,0.0,0.15392,0.00011,13.94205]
[1779078873542,36.88,76725.46,0.0,0.15392,0.00011,13.94205]
[1779078875601,36.88,76726.18,0.0,0.15399,0.00011,13.94686]
[1779078875607,36.88,76726.18,0.0,0.15399,0.00011,13.94686]
[1779078875616,36.88,76726.18,0.0,0.15399,0.00011,13.94686]
[1779078877663,36.88,76730.26,0.0,0.15444,0.00011,13.97432]
[1779078877673,36.88,76730.26,0.0,0.15444,0.00011,13.97432]
[1779078881785,36.88,76733.12,0.0,0.15475,0.00011,13.99336]
[1779078881806,36.88,76733.12,0.0,0.15475,0.00011,13.99336]
[1779078881880,36.88,76732.51,0.0,0.15468,0.00011,13.98917]
[1779078883836,36.88,76732.51,0.0,0.15468,0.00011,13.98917]
[1779078883901,36.88,76732.52,0.0,0.15468,0.00011,13.98912]
[1779078885913,36.88,76732.72,0.0,0.1547,0.00011,13.9904]
[1779078885932,36.88,76732.72,0.0,0.1547,0.00011,13.9904]
[1779078885972,36.88,76732.43,0.0,0.15467,0.00011,13.98839]
[1779078887968,36.88,76732.43,0.0,0.15467,0.00011,13.98839]
[1779078888958,36.88,76732.89,0.0,0.15472,0.00011,13.99131]
[1779078892090,36.88,76733.49,0.0,0.15478,0.00011,13.99518]
[1779078892101,36.88,76733.49,0.0,0.15478,0.00011,13.99518]
[1779078894149,36.88,76736.38,0.0,0.1551,0.00011,14.01472]
[1779078894154,36.88,76736.38,0.0,0.1551,0.00011,14.01472]
[1779078894224,36.88,76736.38,0.0,0.1551,0.00011,14.01472]
[1779078894230,36.88,76736.14,0.0,0.15507,0.00011,14.01319]
[1779078896210,36.88,76736.14,0.0,0.15507,0.00011,14.01328]
[1779078896958,36.88,76737.0,0.0,0.15517,0.00011,14.01916]
[1779078901983,36.88,76738.53,0.0,0.15534,0.00011,14.02978]
[1779078904074,36.88,76741.02,0.0,0.15563,0.00011,14.04726]
[1779078904081,36.88,76741.02,0.0,0.15563,0.00011,14.04726]
[1779078904441,36.88,76741.02,0.0,0.15563,0.00011,14.04726]
[1779078904847,36.88,76741.92,0.0,0.15573,0.00011,14.05353]
[1779078905721,36.88,76741.92,0.0,0.15573,0.00011,14.05353]
[1779078905855,36.88,76741.92,0.0,0.15573,0.00011,14.05353]
[1779078905869,36.88,76741.92,0.0,0.15573,0.00011,14.05353]
[1779078905872,36.88,76741.92,0.0,0.15573,0.00011,14.05353]
[1779078905914,36.88,76743.18,0.0,0.15587,0.00011,14.06223]
[1779078906112,36.88,76743.18,0.0,0.15587,0.00011,14.06223]
[1779078906498,36.88,76743.18,0.0,0.15587,0.00011,14.06223]
[1779078906520,36.88,76743.18,0.0,0.15587,0.00011,14.06223]
[1779078906561,36.88,76743.18,0.0,0.15587,0.00011,14.06223]
[1779078906588,36.88,76743.03,0.0,0.15586,0.00011,14.06141]
[1779078907055,36.88,76743.03,0.0,0.15586,0.00011,14.06141]
[1779078907094,36.88,76743.03,0.0,0.15586,0.00011,14.06141]
[1779078908596,36.88,76743.03,0.0,0.15586,0.00011,14.06159]
[1779078908604,36.88,76743.03,0.0,0.15586,0.00011,14.06159]
[1779078908943,36.89,76741.93,0.0,0.15575,0.00011,14.05436]
[1779078913995,36.89,76741.73,0.0,0.15574,0.00011,14.05373]
[1779078916785,36.89,76741.87,0.0,0.15576,0.00011,14.05518]
[1779078916804,36.89,76741.87,0.0,0.15576,0.00011,14.05518]
[1779078920629,36.89,76742.96,0.0,0.15589,0.00011,14.06319]
[1779078920658,36.89,76742.96,0.0,0.15589,0.00011,14.06319]
[1779078922945,36.89,76746.25,0.0,0.15626,0.00011,14.0857]
[1779078922956,36.89,76746.25,0.0,0.15626,0.00011,14.0857]
[1779078925005,36.89,76747.85,0.0,0.15644,0.00011,14.09679]
[1779078925016,36.89,76750.04,0.0,0.15669,0.00011,14.11167]
[1779078927597,36.89,76751.55,0.0,0.15686,0.00011,14.12206]
[1779078927626,36.89,76751.55,0.0,0.15686,0.00011,14.12206]
[1779078929440,36.89,76754.0,0.0,0.15713,0.00011,14.13875]
[1779078929613,36.89,76754.0,0.0,0.15713,0.00011,14.13875]
[1779078929685,36.89,76757.64,0.0,0.15754,0.00011,14.16336]
[1779078930712,36.89,76757.64,0.0,0.15754,0.00011,14.16336]
[1779078930753,36.89,76758.19,0.0,0.1576,0.00011,14.16713]
[1779078935480,36.89,76770.0,0.0,0.15887,0.00011,14.24211]
[1779078940515,36.89,76777.18,0.0,0.15967,0.00011,14.29002]
[1779078945551,36.89,76779.24,0.0,0.15988,0.00011,14.30307]
[1779078950587,36.89,76771.62,0.0,0.15902,0.00011,14.25093]
[1779078952450,36.89,76768.7,0.0,0.15869,0.00011,14.23116]
[1779078952505,36.89,76768.7,0.0,0.15869,0.00011,14.23116]
[1779078953800,36.89,76764.35,0.0,0.15821,0.00011,14.20178]
[1779078953886,36.89,76764.35,0.0,0.15821,0.00011,14.20178]
[1779078953954,36.89,76759.58,0.0,0.15767,0.00011,14.16961]
[1779078955851,36.89,76759.58,0.0,0.15768,0.00011,14.16964]
[1779078956035,36.89,76758.84,0.0,0.15759,0.00011,14.16469]
[1779078961049,36.89,76761.15,0.0,0.15785,0.00011,14.18043]
[1779078966090,36.89,76757.61,0.0,0.15746,0.00011,14.15676]
[1779078970257,36.89,76757.08,0.0,0.15741,0.00011,14.15334]
[1779078970727,36.89,76757.08,0.0,0.15741,0.00011,14.15339]
[1779078972313,36.89,76756.49,0.0,0.15734,0.00011,14.14945]
[1779078973026,36.89,76756.56,0.0,0.15735,0.00011,14.14996]
[1779078978074,36.89,76758.21,0.0,0.15754,0.00011,14.16125]
[1779078978483,36.89,76758.21,0.0,0.15754,0.00011,14.16125]
[1779078978486,36.89,76758.21,0.0,0.15754,0.00011,14.16125]
[1779078978595,36.89,76758.21,0.0,0.15754,0.00011,14.16125]
[1779078978784,36.89,76758.21,0.0,0.15754,0.00011,14.16127]
[1779078980541,36.89,76758.21,0.0,0.15754,0.00011,14.16127]
[1779078980971,36.89,76757.57,0.0,0.15747,0.00011,14.15701]
[1779078985975,36.89,76765.14,0.0,0.15831,0.00011,14.20815]
[1779078991014,36.89,76766.61,0.0,0.15847,0.00011,14.2179]
[1779078996042,36.89,76772.87,0.0,0.15913,0.00011,14.25515]
[1779079001100,36.89,76777.73,0.0,0.15966,0.00011,14.28745]
[1779079003127,36.89,76788.2,0.0,0.16084,0.00011,14.35803]
[1779079005499,36.89,76791.86,0.0,0.16125,0.00011,14.38272]
[1779079005580,36.89,76791.86,0.0,0.16125,0.00011,14.38272]
[1779079005593,36.89,76791.86,0.0,0.16125,0.00011,14.38272]
[1779079005974,36.89,76791.86,0.0,0.16125,0.00011,14.38268]
[1779079006317,36.89,76791.86,0.0,0.16125,0.00011,14.38268]
[1779079006398,36.89,76791.86,0.0,0.16125,0.00011,14.38268]
[1779079006981,36.89,76795.89,0.0,0.1617,0.00011,14.40979]
[1779079012016,36.89,76798.64,0.0,0.16201,0.00011,14.4284]
[1779079015598,36.89,76797.36,0.0,0.16187,0.00011,14.41971]
[1779079015663,36.89,76797.36,0.0,0.16187,0.00011,14.41971]
[1779079016045,36.89,76797.45,0.0,0.16188,0.00011,14.42028]
[1779079017671,36.89,76797.53,0.0,0.16188,0.00011,14.42078]
[1779079017718,36.89,76797.53,0.0,0.16188,0.00011,14.42078]
[1779079018060,36.89,76794.75,0.0,0.16157,0.00011,14.40198]
[1779079019226,36.89,76794.69,0.0,0.16156,0.00011,14.40155]
[1779079020107,36.89,76791.48,0.0,0.1612,0.00011,14.37987]
[1779079020241,36.89,76791.48,0.0,0.1612,0.00011,14.37987]
[1779079020274,36.89,76791.48,0.0,0.1612,0.00011,14.37987]
[1779079020578,36.89,76791.48,0.0,0.1612,0.00011,14.37987]
[1779079020604,36.89,76791.48,0.0,0.1612,0.00011,14.37987]
[1779079020689,36.89,76791.48,0.0,0.1612,0.00011,14.37987]
[1779079020768,36.89,76791.48,0.0,0.1612,0.00011,14.37987]
[1779079021080,36.89,76791.48,0.0,0.1612,0.00011,14.37984]
[1779079021751,36.89,76791.48,0.0,0.1612,0.00011,14.37984]
[1779079022087,36.89,76783.11,0.0,0.16026,0.00011,14.32323]
[1779079022481,36.89,76783.11,0.0,0.16026,0.00011,14.32323]
[1779079027233,36.89,76781.36,0.0,0.16006,0.00011,14.31125]
[1779079027267,36.89,76781.36,0.0,0.16006,0.00011,14.31125]
[1779079027379,36.89,76781.36,0.0,0.16006,0.00011,14.31125]
[1779079027389,36.89,76781.36,0.0,0.16006,0.00011,14.31125]
[1779079027413,36.89,76781.36,0.0,0.16006,0.00011,14.31125]
[1779079027505,36.89,76781.36,0.0,0.16006,0.00011,14.31125]
[1779079027539,36.89,76781.36,0.0,0.16006,0.00011,14.31125]
[1779079027548,36.89,76781.36,0.0,0.16006,0.00011,14.31125]
[1779079027572,36.89,76781.36,0.0,0.16006,0.00011,14.31125]
[1779079027589,36.89,76781.36,0.0,0.16006,0.00011,14.31125]
[1779079027632,36.89,76781.36,0.0,0.16006,0.00011,14.31125]
[1779079027662,36.89,76781.36,0.0,0.16006,0.00011,14.31125]
[1779079027757,36.89,76781.36,0.0,0.16006,0.00011,14.31125]
[1779079027779,36.89,76781.36,0.0,0.16006,0.00011,14.31125]
[1779079027815,36.89,76781.36,0.0,0.16006,0.00011,14.31125]
[1779079027841,36.89,76781.36,0.0,0.16006,0.00011,14.31125]
[1779079027884,36.89,76781.36,0.0,0.16006,0.00011,14.31125]
[1779079027985,36.89,76782.03,0.0,0.16013,0.00011,14.31553]
[1779079029742,36.89,76782.03,0.0,0.16013,0.00011,14.31553]
[1779079029751,36.89,76782.03,0.0,0.16013,0.00011,14.31553]
[1779079029772,36.89,76782.03,0.0,0.16013,0.00011,14.31553]
[1779079029828,36.89,76782.03,0.0,0.16013,0.00011,14.31553]
[1779079029929,36.88,76779.64,0.0,0.15986,0.00011,14.29924]
[1779079035179,36.88,76783.31,0.0,0.16025,0.00011,14.32302]
[1779079040241,36.88,76784.24,0.0,0.16034,0.00011,14.32844]
[1779079041039,36.88,76784.42,0.0,0.16035,0.00011,14.32923]
[1779079042288,36.88,76782.43,0.0,0.16013,0.00011,14.31559]
[1779079042299,36.88,76782.43,0.0,0.16013,0.00011,14.31559]
[1779079042374,36.88,76782.63,0.0,0.16015,0.00011,14.31674]
[1779079043164,36.88,76782.63,0.0,0.16015,0.00011,14.31674]
[1779079049277,36.87,76789.52,0.0,0.1609,0.00011,14.36197]
[1779079055029,36.87,76794.94,0.0,0.16146,0.00011,14.39321]
[1779079060354,36.87,76793.33,0.0,0.16126,0.00011,14.38158]
[1779079065453,36.87,76793.53,0.0,0.16128,0.00011,14.38258]
[1779079066986,36.87,76794.2,0.0,0.16135,0.00011,14.38701]
[1779079067013,36.87,76797.67,0.0,0.16174,0.00011,14.41034]
[1779079072438,36.87,76798.29,0.0,0.1618,0.00011,14.41362]
[1779079077243,36.87,76798.25,0.0,0.16178,0.00011,14.41267]
[1779079077248,36.87,76798.25,0.0,0.16178,0.00011,14.41267]
[1779079077474,36.87,76797.71,0.0,0.16172,0.00011,14.40886]
[1779079082509,36.86,76798.05,0.0,0.16174,0.00011,14.4102]
[1779079087545,36.86,76798.77,0.0,0.1618,0.00011,14.41403]
[1779079092579,36.86,76802.42,0.0,0.1622,0.00011,14.43748]
[1779079095756,36.86,76801.8,0.0,0.16212,0.00011,14.43275]
[1779079095795,36.86,76801.8,0.0,0.16212,0.00011,14.43275]
[1779079095888,36.86,76801.84,0.0,0.16212,0.00011,14.43276]
[1779079100900,36.85,76804.88,0.0,0.16244,0.00011,14.45218]
[1779079105927,36.83,76797.52,0.0,0.16147,0.00011,14.39412]
[1779079107121,36.83,76796.99,0.0,0.1614,0.00011,14.39034]
[1779079107137,36.83,76796.99,0.0,0.1614,0.00011,14.39034]
[1779079107142,36.83,76796.99,0.0,0.1614,0.00011,14.39034]
[1779079107135,36.83,76796.9,0.0,0.16139,0.00011,14.38954]
[1779079108162,36.83,76796.9,0.0,0.16139,0.00011,14.38954]
[1779079108175,36.83,76796.9,0.0,0.16139,0.00011,14.38954]
[1779079108134,36.83,76794.04,0.0,0.16106,0.00011,14.37004]
[1779079113143,36.83,76802.48,0.0,0.16197,0.00011,14.42181]
[1779079115462,36.83,76807.07,0.0,0.16248,0.00011,14.45224]
[1779079115616,36.83,76807.07,0.0,0.16248,0.00011,14.45224]
[1779079115628,36.83,76807.07,0.0,0.16248,0.00011,14.45224]
[1779079115629,36.83,76807.07,0.0,0.16248,0.00011,14.45224]
[1779079115825,36.83,76807.07,0.0,0.16248,0.00011,14.45224]
[1779079115926,36.83,76807.22,0.0,0.16249,0.00011,14.45301]
[1779079116430,36.83,76807.22,0.0,0.16249,0.00011,14.45301]
[1779079116432,36.83,76807.22,0.0,0.16249,0.00011,14.45301]
[1779079116486,36.83,76807.22,0.0,0.16249,0.00011,14.45301]
[1779079116747,36.83,76807.22,0.0,0.16249,0.00011,14.45277]
[1779079119304,36.82,76807.0,0.0,0.16245,0.00011,14.4508]
[1779079119768,36.82,76807.18,0.0,0.16247,0.00011,14.45178]
[1779079122586,36.82,76807.38,0.0,0.16248,0.00011,14.45267]
[1779079122606,36.82,76807.38,0.0,0.16248,0.00011,14.45267]
[1779079122788,36.82,76807.52,0.0,0.1625,0.00011,14.45338]
[1779079124635,36.82,76807.43,0.0,0.16248,0.00011,14.45255]
[1779079125203,36.82,76801.98,0.0,0.16186,0.00011,14.4155]
[1779079126327,36.82,76801.36,0.0,0.16179,0.00011,14.41111]
[1779079126370,36.82,76801.36,0.0,0.16179,0.00011,14.41111]
[1779079126692,36.82,76801.36,0.0,0.16179,0.00011,14.41111]
[1779079126747,36.82,76801.36,0.0,0.16179,0.00011,14.41111]
[1779079126817,36.82,76801.36,0.0,0.16178,0.00011,14.41095]
[1779079128730,36.82,76801.12,0.0,0.16175,0.00011,14.40918]
[1779079129130,36.82,76801.43,0.0,0.16179,0.00011,14.41113]
[1779079130793,36.82,76801.69,0.0,0.16181,0.00011,14.41274]
[1779079130798,36.82,76801.69,0.0,0.16181,0.00011,14.41274]
[1779079135825,36.82,76804.66,0.0,0.16214,0.00011,14.43208]
[1779079136966,36.82,76802.4,0.0,0.16188,0.00011,14.41666]
[1779079136972,36.82,76802.4,0.0,0.16188,0.00011,14.41666]
[1779079137012,36.82,76802.4,0.0,0.16188,0.00011,14.41666]
[1779079137053,36.82,76802.85,0.0,0.16193,0.00011,14.41955]
[1779079139016,36.82,76802.85,0.0,0.16192,0.00011,14.41943]
[1779079139117,36.82,76802.94,0.0,0.16193,0.00011,14.41991]
[1779079144123,36.81,76804.23,0.0,0.16207,0.00011,14.42816]
[1779079147275,36.81,76803.68,0.0,0.162,0.00011,14.42397]
[1779079147284,36.81,76803.68,0.0,0.162,0.00011,14.42397]
[1779079147964,36.81,76803.68,0.0,0.162,0.00011,14.42385]
[1779079149332,36.81,76804.44,0.0,0.16208,0.00011,14.42889]
[1779079150190,36.81,76804.0,0.0,0.16203,0.00011,14.4258]
[1779079151395,36.81,76803.87,0.0,0.16201,0.00011,14.42482]
[1779079151396,36.81,76803.87,0.0,0.16201,0.00011,14.42482]
[1779079151404,36.81,76803.87,0.0,0.16201,0.00011,14.42482]
[1779079155514,36.81,76802.06,0.0,0.1618,0.00011,14.41218]
[1779079155523,36.81,76802.06,0.0,0.1618,0.00011,14.41218]
[1779079157572,36.81,76802.12,0.0,0.16181,0.00011,14.41243]
[1779079157579,36.81,76802.12,0.0,0.16181,0.00011,14.41243]
[1779079161727,36.81,76803.34,0.0,0.16194,0.00011,14.42034]
[1779079161731,36.81,76803.34,0.0,0.16194,0.00011,14.42034]
[1779079161738,36.81,76803.34,0.0,0.16194,0.00011,14.42034]
[1779079163806,36.81,76798.3,0.0,0.16137,0.00011,14.38611]
[1779079163814,36.81,76798.3,0.0,0.16137,0.00011,14.38611]
[1779079163894,36.81,76798.3,0.0,0.16137,0.00011,14.38611]
[1779079163932,36.81,76798.3,0.0,0.16137,0.00011,14.38611]
[1779079164078,36.81,76798.3,0.0,0.16136,0.00011,14.38603]
[1779079165824,36.81,76793.11,0.0,0.16078,0.00011,14.35092]
[1779079165937,36.81,76793.11,0.0,0.16078,0.00011,14.35092]
[1779079166092,36.81,76790.38,0.0,0.16047,0.00011,14.3325]
[1779079171133,36.81,76790.02,0.0,0.16039,0.00011,14.32569]
[1779079171997,36.81,76790.02,0.0,0.16039,0.00011,14.32569]
[1779079172241,36.81,76786.6,0.0,0.16001,0.00011,14.30263]
[1779079176072,36.81,76785.52,0.0,0.15989,0.00011,14.29525]
[1779079176169,36.81,76785.52,0.0,0.15989,0.00011,14.29525]
[1779079176189,36.81,76783.98,0.0,0.15971,0.00011,14.28477]
[1779079176366,36.81,76783.98,0.0,0.15971,0.00011,14.28477]
[1779079177201,36.81,76778.64,0.0,0.15911,0.00011,14.24861]
[1779079178213,36.81,76778.64,0.0,0.15911,0.00011,14.24861]
[1779079178259,36.81,76776.43,0.0,0.15887,0.00011,14.23361]
[1779079178341,36.81,76776.43,0.0,0.15887,0.00011,14.23361]
[1779079179188,36.81,76776.43,0.0,0.15887,0.00011,14.2336]
[1779079180555,36.81,76775.19,0.0,0.15873,0.00011,14.22523]
[1779079180595,36.81,76775.19,0.0,0.15873,0.00011,14.22523]
[1779079180679,36.81,76775.19,0.0,0.15873,0.00011,14.22523]
[1779079180713,36.81,76775.19,0.0,0.15873,0.00011,14.22523]
[1779079180848,36.81,76775.19,0.0,0.15873,0.00011,14.22523]
[1779079180890,36.81,76775.19,0.0,0.15873,0.00011,14.22523]
[1779079181201,36.81,76774.0,0.0,0.15859,0.00011,14.2172]
[1779079182137,36.81,76774.0,0.0,0.15859,0.00011,14.2172]
[1779079182153,36.81,76774.0,0.0,0.15859,0.00011,14.2172]
[1779079182193,36.81,76774.0,0.0,0.15859,0.00011,14.2172]
[1779079182205,36.81,76774.0,0.0,0.15859,0.00011,14.2172]
[1779079182238,36.81,76773.1,0.0,0.15849,0.00011,14.21097]
[1779079182388,36.81,76773.1,0.0,0.15849,0.00011,14.21097]
[1779079183215,36.81,76773.1,0.0,0.15849,0.00011,14.21082]
[1779079186178,36.81,76770.89,0.0,0.15824,0.00011,14.19594]
[1779079186229,36.81,76770.89,0.0,0.15824,0.00011,14.19594]
[1779079186237,36.81,76770.4,0.0,0.15819,0.00011,14.19266]
[1779079186478,36.81,76770.4,0.0,0.15819,0.00011,14.19266]
[1779079186526,36.81,76770.4,0.0,0.15819,0.00011,14.19266]
[1779079187243,36.81,76769.39,0.0,0.15807,0.00011,14.1857]
[1779079188313,36.81,76768.8,0.0,0.158,0.00011,14.18158]
[1779079188419,36.81,76768.8,0.0,0.158,0.00011,14.18158]
[1779079188454,36.81,76768.8,0.0,0.158,0.00011,14.18158]
[1779079189257,36.81,76768.07,0.0,0.15792,0.00011,14.17652]
[1779079190293,36.81,76767.31,0.0,0.15783,0.00011,14.17126]
[1779079190310,36.81,76767.31,0.0,0.15783,0.00011,14.17126]
[1779079190587,36.81,76767.31,0.0,0.15783,0.00011,14.17126]
[1779079190596,36.81,76767.31,0.0,0.15783,0.00011,14.17126]
[1779079190630,36.81,76767.31,0.0,0.15783,0.00011,14.17126]
[1779079191272,36.81,76767.05,0.0,0.1578,0.00011,14.16938]
[1779079192674,36.81,76767.51,0.0,0.15785,0.00011,14.17237]
[1779079193188,36.81,76767.51,0.0,0.15785,0.00011,14.17237]
[1779079193241,36.81,76766.6,0.0,0.15775,0.00011,14.1661]
[1779079193453,36.81,76766.6,0.0,0.15775,0.00011,14.1661]
[1779079193648,36.81,76766.6,0.0,0.15775,0.00011,14.1661]
[1779079193800,36.81,76766.6,0.0,0.15775,0.00011,14.1661]
[1779079193984,36.81,76766.6,0.0,0.15775,0.00011,14.1661]
[1779079194117,36.81,76766.6,0.0,0.15775,0.00011,14.1661]
[1779079194200,36.81,76779.37,0.0,0.15918,0.00011,14.25256]
[1779079195006,36.81,76779.37,0.0,0.15918,0.00011,14.25256]
[1779079195113,36.81,76779.37,0.0,0.15918,0.00011,14.25256]
[1779079195214,36.81,76792.78,0.0,0.16069,0.00011,14.34321]
[1779079199237,36.81,76794.89,0.0,0.16093,0.00011,14.35773]
[1779079199299,36.81,76797.46,0.0,0.16122,0.00011,14.37498]
[1779079199789,36.81,76797.46,0.0,0.16122,0.00011,14.37498]
[1779079199799,36.81,76797.46,0.0,0.16122,0.00011,14.37498]
[1779079200042,36.81,76797.46,0.0,0.16122,0.00011,14.37498]
[1779079200073,36.81,76797.46,0.0,0.16122,0.00011,14.37498]
[1779079200146,36.81,76797.11,0.0,0.16118,0.00011,14.37254]
[1779079200917,36.81,76797.11,0.0,0.16118,0.00011,14.37254]
[1779079202771,36.81,76796.98,0.0,0.16116,0.00011,14.37158]
[1779079202824,36.81,76796.98,0.0,0.16116,0.00011,14.37158]
[1779079205394,36.81,76802.28,0.0,0.16176,0.00011,14.40719]
[1779079205434,36.81,76802.28,0.0,0.16176,0.00011,14.40719]
[1779079205445,36.81,76802.28,0.0,0.16176,0.00011,14.40719]
[1779079207737,36.81,76802.75,0.0,0.16181,0.00011,14.41043]
[1779079208176,36.81,76802.75,0.0,0.16181,0.00011,14.41043]
[1779079208235,36.81,76803.31,0.0,0.16188,0.00011,14.41433]
[1779079208377,36.81,76803.31,0.0,0.16188,0.00011,14.41433]
[1779079208531,36.81,76803.31,0.0,0.16188,0.00011,14.41433]
[1779079208641,36.81,76803.31,0.0,0.16188,0.00011,14.41433]
[1779079208813,36.81,76803.31,0.0,0.16188,0.00011,14.41433]
[1779079208869,36.81,76817.2,0.0,0.16345,0.00011,14.50828]
[1779079211087,36.81,76840.33,0.0,0.16611,0.00012,14.66465]
[1779079212559,36.81,76840.82,0.0,0.16616,0.00012,14.66784]
[1779079212575,36.81,76840.82,0.0,0.16616,0.00012,14.66784]
[1779079212605,36.81,76840.82,0.0,0.16616,0.00012,14.66784]
[1779079212636,36.81,76840.82,0.0,0.16616,0.00012,14.66784]
[1779079212802,36.81,76840.82,0.0,0.16616,0.00012,14.66784]
[1779079213029,36.81,76840.82,0.0,0.16616,0.00012,14.66784]
[1779079213097,36.81,76840.82,0.0,0.16616,0.00012,14.66784]
[1779079213199,36.81,76840.31,0.0,0.1661,0.00012,14.66427]
[1779079215802,36.81,76846.37,0.0,0.1668,0.00012,14.70511]
[1779079215851,36.81,76846.37,0.0,0.1668,0.00012,14.70511]
[1779079215882,36.81,76856.8,0.0,0.168,0.00012,14.77548]
[1779079219443,36.81,76857.44,0.0,0.16807,0.00012,14.77956]
[1779079219625,36.81,76857.44,0.0,0.16807,0.00012,14.77956]
[1779079219660,36.81,76857.73,0.0,0.1681,0.00012,14.78155]
[1779079220882,36.81,76857.73,0.0,0.1681,0.00012,14.78155]
[1779079221039,36.81,76857.73,0.0,0.1681,0.00012,14.78155]
[1779079221052,36.81,76857.73,0.0,0.1681,0.00012,14.78155]
[1779079221245,36.81,76857.73,0.0,0.1681,0.00012,14.78155]
[1779079221111,36.81,76857.73,0.0,0.1681,0.00012,14.78157]
[1779079221716,36.81,76857.73,0.0,0.1681,0.00012,14.78157]
[1779079221751,36.81,76857.73,0.0,0.1681,0.00012,14.78157]
[1779079221966,36.81,76857.73,0.0,0.1681,0.00012,14.78157]
[1779079221986,36.81,76857.73,0.0,0.1681,0.00012,14.78157]
[1779079221991,36.81,76857.73,0.0,0.1681,0.00012,14.78157]
[1779079222021,36.81,76857.73,0.0,0.1681,0.00012,14.78157]
[1779079222133,36.81,76857.73,0.0,0.1681,0.00012,14.78157]
[1779079222154,36.81,76857.73,0.0,0.1681,0.00012,14.78157]
[1779079222178,36.81,76857.73,0.0,0.1681,0.00012,14.78157]
[1779079222235,36.81,76857.73,0.0,0.1681,0.00012,14.78158]
[1779079222427,36.81,76857.73,0.0,0.1681,0.00012,14.78158]
[1779079222441,36.81,76857.73,0.0,0.1681,0.00012,14.78158]
[1779079222449,36.81,76857.73,0.0,0.1681,0.00012,14.78158]
[1779079222470,36.81,76857.73,0.0,0.1681,0.00012,14.78158]
[1779079222477,36.81,76857.73,0.0,0.1681,0.00012,14.78158]
[1779079222504,36.81,76857.73,0.0,0.1681,0.00012,14.78158]
[1779079222574,36.81,76857.73,0.0,0.1681,0.00012,14.78158]
[1779079222625,36.81,76857.73,0.0,0.1681,0.00012,14.78158]
[1779079222629,36.81,76857.73,0.0,0.16811,0.00012,14.7816]
[1779079223608,36.81,76857.73,0.0,0.16811,0.00012,14.7816]
[1779079223616,36.81,76857.73,0.0,0.16811,0.00012,14.7816]
[1779079223711,36.81,76857.73,0.0,0.16811,0.00012,14.7816]
[1779079223746,36.81,76858.89,0.0,0.16824,0.00012,14.78945]
[1779079224612,36.81,76858.89,0.0,0.16824,0.00012,14.78945]
[1779079224628,36.81,76858.89,0.0,0.16824,0.00012,14.78945]
[1779079224652,36.81,76858.89,0.0,0.16824,0.00012,14.78945]
[1779079224678,36.81,76858.89,0.0,0.16824,0.00012,14.78945]
[1779079224683,36.81,76859.59,0.0,0.16832,0.00012,14.79419]
[1779079225389,36.81,76859.59,0.0,0.16832,0.00012,14.79419]
[1779079225439,36.81,76859.59,0.0,0.16832,0.00012,14.79419]
[1779079225466,36.81,76859.59,0.0,0.16832,0.00012,14.79419]
[1779079225624,36.81,76859.59,0.0,0.16832,0.00012,14.79419]
[1779079225631,36.81,76859.59,0.0,0.16832,0.00012,14.79419]
[1779079225725,36.81,76859.4,0.0,0.1683,0.00012,14.79294]
[1779079227374,36.81,76859.4,0.0,0.1683,0.00012,14.79296]
[1779079227387,36.81,76859.4,0.0,0.1683,0.00012,14.79296]
[1779079227391,36.81,76859.4,0.0,0.1683,0.00012,14.79296]
[1779079227430,36.81,76859.4,0.0,0.1683,0.00012,14.79296]
[1779079227671,36.81,76859.4,0.0,0.1683,0.00012,14.79296]
[1779079228246,36.81,76859.71,0.0,0.16834,0.00012,14.79508]
[1779079229754,36.81,76859.71,0.0,0.16834,0.00012,14.7951]
[1779079229839,36.81,76859.71,0.0,0.16834,0.00012,14.7951]
[1779079229940,36.81,76861.9,0.0,0.16859,0.00012,14.80992]
[1779079231796,36.81,76861.9,0.0,0.16859,0.00012,14.80994]
[1779079232238,36.81,76866.6,0.0,0.1691,0.00012,14.837]
[1779079232793,36.81,76866.6,0.0,0.1691,0.00012,14.837]
[1779079232874,36.81,76866.6,0.0,0.1691,0.00012,14.837]
[1779079232974,36.81,76867.81,0.0,0.16924,0.00012,14.84515]
[1779079235921,36.81,76871.97,0.0,0.16972,0.00012,14.87316]
[1779079236032,36.81,76871.97,0.0,0.16972,0.00012,14.87316]
[1779079236133,36.81,76875.08,0.0,0.17008,0.00012,14.89408]
[1779079237348,36.81,76875.08,0.0,0.17008,0.00012,14.89408]
[1779079237512,36.8,76875.08,0.0,0.17008,0.00012,14.89399]
[1779079237526,36.8,76875.08,0.0,0.17008,0.00012,14.89399]
[1779079237529,36.8,76875.08,0.0,0.17008,0.00012,14.89399]
[1779079238311,36.8,76873.14,0.0,0.16985,0.00012,14.88076]
[1779079240421,36.8,76872.77,0.0,0.16981,0.00012,14.87803]
[1779079240480,36.8,76872.77,0.0,0.16981,0.00012,14.87803]
[1779079240654,36.8,76872.77,0.0,0.1698,0.00012,14.87791]
[1779079242102,36.8,76872.77,0.0,0.1698,0.00012,14.87791]
[1779079242189,36.8,76872.77,0.0,0.1698,0.00012,14.87791]
[1779079242291,36.8,76873.49,0.0,0.16989,0.00012,14.88265]
[1779079244186,36.8,76873.49,0.0,0.16988,0.00012,14.88252]
[1779079244196,36.8,76873.54,0.0,0.16989,0.00012,14.88273]
[1779079246224,36.8,76873.54,0.0,0.16989,0.00012,14.88259]
[1779079246235,36.8,76873.54,0.0,0.16989,0.00012,14.88259]
[1779079251281,36.8,76873.38,0.0,0.16985,0.00012,14.88081]
[1779079252388,36.8,76872.13,0.0,0.1697,0.00012,14.87208]
[1779079252395,36.8,76872.13,0.0,0.1697,0.00012,14.87208]
[1779079252527,36.8,76872.13,0.0,0.1697,0.00012,14.87208]
[1779079252600,36.8,76872.13,0.0,0.1697,0.00012,14.87195]
[1779079254441,36.8,76872.13,0.0,0.1697,0.00012,14.87183]
[1779079255244,36.8,76871.49,0.0,0.16962,0.00012,14.86739]
[1779079256503,36.8,76871.36,0.0,0.1696,0.00012,14.86639]
[1779079256515,36.8,76871.36,0.0,0.1696,0.00012,14.86639]
[1779079261563,36.8,76866.16,0.0,0.16899,0.00012,14.8307]
[1779079262683,36.8,76865.63,0.0,0.16892,0.00012,14.827]
[1779079262696,36.8,76865.63,0.0,0.16892,0.00012,14.827]
[1779079262806,36.8,76865.63,0.0,0.16892,0.00012,14.82693]
[1779079264738,36.8,76865.78,0.0,0.16894,0.00012,14.82786]
[1779079265304,36.8,76864.94,0.0,0.16884,0.00012,14.82211]
[1779079266818,36.8,76865.26,0.0,0.16888,0.00012,14.8242]
[1779079266827,36.8,76865.26,0.0,0.16888,0.00012,14.8242]
[1779079268711,36.8,76864.92,0.0,0.16883,0.00012,14.82177]
[1779079269272,36.8,76868.6,0.0,0.16926,0.00012,14.84658]
[1779079272626,36.79,76874.06,0.0,0.1699,0.00012,14.88325]
[1779079272996,36.79,76874.06,0.0,0.1699,0.00012,14.88325]
[1779079273004,36.79,76874.06,0.0,0.1699,0.00012,14.88325]
[1779079273054,36.79,76874.06,0.0,0.1699,0.00012,14.88325]
[1779079273186,36.79,76872.27,0.0,0.16968,0.00012,14.87105]
[1779079275063,36.79,76872.27,0.0,0.16968,0.00012,14.87095]
[1779079275336,36.79,76873.88,0.0,0.16987,0.00012,14.88174]
[1779079277114,36.79,76875.21,0.0,0.17002,0.00012,14.89064]
[1779079277128,36.79,76875.21,0.0,0.17002,0.00012,14.89064]
[1779079277262,36.79,76875.73,0.0,0.17008,0.00012,14.89407]
[1779079277525,36.79,76875.73,0.0,0.17008,0.00012,14.89407]
[1779079277565,36.79,76875.73,0.0,0.17008,0.00012,14.89407]
[1779079277571,36.79,76875.73,0.0,0.17008,0.00012,14.89407]
[1779079277588,36.79,76875.73,0.0,0.17008,0.00012,14.89407]
[1779079278302,36.79,76877.82,0.0,0.17032,0.00012,14.90809]
[1779079279975,36.79,76882.62,0.0,0.17089,0.00012,14.94041]
[1779079282527,36.79,76883.48,0.0,0.17098,0.00012,14.94577]
[1779079282694,36.79,76883.48,0.0,0.17098,0.00012,14.94577]
[1779079282732,36.79,76883.48,0.0,0.17098,0.00012,14.94577]
[1779079282740,36.79,76883.48,0.0,0.17098,0.00012,14.94577]
[1779079282895,36.79,76883.48,0.0,0.17098,0.00012,14.94577]
[1779079283007,36.79,76883.48,0.0,0.17098,0.00012,14.94577]
[1779079283336,36.79,76883.48,0.0,0.17098,0.00012,14.94577]
[1779079283350,36.79,76887.16,0.0,0.17141,0.00012,14.97046]
[1779079283441,36.79,76887.16,0.0,0.17141,0.00012,14.97046]
[1779079284123,36.79,76887.16,0.0,0.17141,0.00012,14.97046]
[1779079284221,36.79,76898.35,0.0,0.17272,0.00012,15.04601]
[1779079284619,36.79,76898.35,0.0,0.17272,0.00012,15.04601]
[1779079284963,36.79,76898.35,0.0,0.17272,0.00012,15.04601]
[1779079285166,36.79,76898.35,0.0,0.17272,0.00012,15.04601]
[1779079285215,36.79,76898.35,0.0,0.17272,0.00012,15.04601]
[1779079285249,36.79,76905.57,0.0,0.17358,0.00012,15.09469]
[1779079285991,36.79,76914.61,0.0,0.17465,0.00012,15.15569]
[1779079288074,36.79,76914.61,0.0,0.17465,0.00012,15.15563]
[1779079288105,36.79,76914.61,0.0,0.17465,0.00012,15.15563]
[1779079288157,36.79,76914.61,0.0,0.17465,0.00012,15.15563]
[1779079288249,36.79,76914.61,0.0,0.17465,0.00012,15.15563]
[1779079288350,36.79,76915.67,0.0,0.17477,0.00012,15.16262]
[1779079289472,36.79,76915.67,0.0,0.17477,0.00012,15.16245]
[1779079289506,36.79,76915.67,0.0,0.17477,0.00012,15.16245]
[1779079289883,36.79,76915.67,0.0,0.17477,0.00012,15.16245]
[1779079289931,36.79,76915.67,0.0,0.17477,0.00012,15.16245]
[1779079293595,36.79,76921.18,0.0,0.17538,0.00012,15.19452]
[1779079293663,36.79,76921.18,0.0,0.17538,0.00012,15.19452]
[1779079294025,36.79,76920.5,0.0,0.17529,0.00012,15.18985]
[1779079295648,36.79,76919.67,0.0,0.17519,0.00012,15.18418]
[1779079296039,36.79,76919.42,0.0,0.17516,0.00012,15.18242]
[1779079301079,36.79,76922.37,0.0,0.17551,0.00012,15.20189]
[1779079302337,36.79,76922.37,0.0,0.17551,0.00012,15.20189]
[1779079303900,36.79,76922.07,0.0,0.17547,0.00012,15.19963]
[1779079304323,36.79,76922.07,0.0,0.17547,0.00012,15.19952]
[1779079305981,36.79,76922.91,0.0,0.17556,0.00012,15.20507]
[1779079306001,36.79,76922.91,0.0,0.17556,0.00012,15.20507]
[1779079306084,36.79,76922.91,0.0,0.17556,0.00012,15.20507]
[1779079306115,36.79,76923.67,0.0,0.17565,0.00012,15.21007]
[1779079308022,36.79,76923.67,0.0,0.17565,0.00012,15.21007]
[1779079308116,36.79,76923.67,0.0,0.17565,0.00012,15.21007]
[1779079308131,36.78,76923.67,0.0,0.17565,0.00012,15.20981]
[1779079310061,36.78,76923.18,0.0,0.17559,0.00012,15.20638]
[1779079310111,36.78,76923.18,0.0,0.17559,0.00012,15.20638]
[1779079310210,36.78,76923.18,0.0,0.17559,0.00012,15.20638]
[1779079310212,36.78,76922.73,0.0,0.17553,0.00012,15.20321]
[1779079312150,36.78,76922.73,0.0,0.17553,0.00012,15.20307]
[1779079312330,36.78,76922.85,0.0,0.17554,0.00012,15.20373]
[1779079317330,36.78,76921.89,0.0,0.17541,0.00012,15.19665]
[1779079320399,36.78,76918.87,0.0,0.17504,0.00012,15.1758]
[1779079320407,36.78,76918.87,0.0,0.17504,0.00012,15.1758]
[1779079322465,36.78,76919.65,0.0,0.17512,0.00012,15.18018]
[1779079322479,36.78,76919.65,0.0,0.17512,0.00012,15.18018]
[1779079324529,36.78,76919.54,0.0,0.1751,0.00012,15.17885]
[1779079324564,36.78,76919.54,0.0,0.1751,0.00012,15.17885]
[1779079325245,36.78,76919.54,0.0,0.17509,0.00012,15.17856]
[1779079326587,36.77,76917.88,0.0,0.17489,0.00012,15.16707]
[1779079327396,36.77,76919.68,0.0,0.1751,0.00012,15.17894]
[1779079332407,36.77,76924.43,0.0,0.17564,0.00012,15.20981]
[1779079337441,36.77,76920.63,0.0,0.17516,0.00012,15.18273]
[1779079338962,36.77,76920.63,0.0,0.17516,0.00012,15.18243]
[1779079339001,36.77,76920.79,0.0,0.17517,0.00012,15.18321]
[1779079344380,36.76,76919.79,0.0,0.17503,0.00012,15.17496]
[1779079349134,36.76,76919.91,0.0,0.17502,0.00012,15.17465]
[1779079349253,36.76,76919.91,0.0,0.17502,0.00012,15.17465]
[1779079349269,36.76,76919.91,0.0,0.17502,0.00012,15.17465]
[1779079349415,36.76,76919.98,0.0,0.17502,0.00012,15.17483]
[1779079349462,36.76,76919.98,0.0,0.17502,0.00012,15.17483]
[1779079351387,36.76,76920.16,0.0,0.17504,0.00012,15.17576]
[1779079351435,36.76,76920.23,0.0,0.175,0.00012,15.17126]
[1779079351456,36.76,76920.23,0.0,0.175,0.00012,15.17126]
[1779079352160,36.76,76920.23,0.0,0.175,0.00012,15.17126]
[1779079352436,36.76,76921.01,0.0,0.17509,0.00012,15.17623]
[1779079358482,36.75,76920.73,0.0,0.17504,0.00012,15.17342]
[1779079363514,36.75,76918.38,0.0,0.17474,0.00012,15.15653]
[1779079368550,36.75,76919.41,0.0,0.17484,0.00012,15.16237]
[1779079373585,36.74,76918.49,0.0,0.17471,0.00012,15.15501]
[1779079378879,36.74,76922.3,0.0,0.17515,0.00012,15.17983]
[1779079383794,36.74,76921.24,0.0,0.17501,0.00012,15.17185]
[1779079383836,36.74,76921.24,0.0,0.17501,0.00012,15.17185]
[1779079389696,36.73,76918.25,0.0,0.17462,0.00012,15.14993]
[1779079394743,36.73,76918.62,0.0,0.17464,0.00012,15.15124]
[1779079399778,36.73,76925.33,0.0,0.17543,0.00012,15.19575]
[1779079405338,36.73,76926.45,0.0,0.17555,0.00012,15.20264]
[1779079410219,36.73,76930.3,0.0,0.17599,0.00012,15.22771]
[1779079410224,36.73,76930.3,0.0,0.17599,0.00012,15.22771]
[1779079410269,36.73,76930.3,0.0,0.17599,0.00012,15.22771]
[1779079410275,36.73,76930.3,0.0,0.17599,0.00012,15.22771]
[1779079410297,36.72,76928.81,0.0,0.17581,0.00012,15.21745]
[1779079412232,36.72,76928.81,0.0,0.17581,0.00012,15.21728]
[1779079412332,36.72,76930.49,0.0,0.17597,0.00012,15.22377]
[1779079417909,36.72,76928.55,0.0,0.17571,0.00012,15.20956]
[1779079418998,36.72,76928.55,0.0,0.17571,0.00012,15.20956]
[1779079419073,36.72,76928.55,0.0,0.17571,0.00012,15.20956]
[1779079424957,36.72,76925.37,0.0,0.1753,0.00012,15.18633]
[1779079429992,36.71,76925.95,0.0,0.17535,0.00012,15.18889]
[1779079436034,36.71,76926.97,0.0,0.17544,0.00012,15.19402]
[1779079441069,36.7,76929.77,0.0,0.17575,0.00012,15.21187]
[1779079446409,36.7,76926.07,0.0,0.1753,0.00012,15.18622]
[1779079447186,36.7,76926.02,0.0,0.17529,0.00012,15.18576]
[1779079447257,36.7,76926.02,0.0,0.17529,0.00012,15.18576]
[1779079453083,36.7,76927.63,0.0,0.17547,0.00012,15.19587]
[1779079453158,36.7,76927.63,0.0,0.17547,0.00012,15.19587]
[1779079459196,36.7,76930.72,0.0,0.17582,0.00012,15.21576]
[1779079460961,36.7,76931.18,0.0,0.17587,0.00012,15.21872]
[1779079461091,36.7,76931.18,0.0,0.17587,0.00012,15.21872]
[1779079461209,36.7,76931.1,0.0,0.17586,0.00012,15.21802]
[1779079463251,36.7,76931.13,0.0,0.17586,0.00012,15.21808]
[1779079463274,36.7,76931.13,0.0,0.17586,0.00012,15.21808]
[1779079463307,36.7,76931.82,0.0,0.17594,0.00012,15.22259]
[1779079469265,36.69,76934.28,0.0,0.17622,0.00012,15.2383]
[1779079473429,36.69,76935.83,0.0,0.17635,0.00012,15.24358]
[1779079473526,36.69,76935.83,0.0,0.17635,0.00012,15.24358]
[1779079474299,36.69,76935.06,0.0,0.17626,0.00012,15.23803]
[1779079476282,36.69,76934.94,0.0,0.17624,0.00012,15.23706]
[1779079476337,36.69,76934.94,0.0,0.17624,0.00012,15.23706]
[1779079476378,36.69,76934.61,0.0,0.1762,0.00012,15.23467]
[1779079481578,36.69,76933.84,0.0,0.17609,0.00012,15.22853]
[1779079487390,36.68,76937.6,0.0,0.17651,0.00012,15.25231]
[1779079492426,36.68,76939.15,0.0,0.17667,0.00012,15.26165]
[1779079497461,36.68,76940.58,0.0,0.17682,0.00012,15.27008]
[1779079502497,36.67,76943.99,0.0,0.17721,0.00012,15.29206]
[1779079507531,36.67,76945.18,0.0,0.17736,0.00012,15.30012]
[1779079512565,36.67,76941.79,0.0,0.17694,0.00012,15.27655]
[1779079517601,36.67,76944.97,0.0,0.17731,0.00012,15.29737]
[1779079522636,36.67,76944.52,0.0,0.17724,0.00012,15.29353]
[1779079527002,36.67,76934.62,0.0,0.17603,0.00012,15.22565]
[1779079532706,36.66,76936.29,0.0,0.17617,0.00012,15.23112]
[1779079538142,36.66,76939.94,0.0,0.17658,0.00012,15.25429]
[1779079542638,36.66,76944.82,0.0,0.17716,0.00012,15.28691]
[1779079542787,36.66,76945.09,0.0,0.17719,0.00012,15.28859]
[1779079542813,36.66,76945.09,0.0,0.17719,0.00012,15.28859]
[1779079542998,36.66,76945.09,0.0,0.17719,0.00012,15.28859]
[1779079543017,36.66,76945.09,0.0,0.17719,0.00012,15.28859]
[1779079543117,36.66,76945.09,0.0,0.17719,0.00012,15.28859]
[1779079543218,36.66,76945.09,0.0,0.17719,0.00012,15.28859]
[1779079543233,36.66,76945.09,0.0,0.17719,0.00012,15.28859]
[1779079543430,36.66,76945.09,0.0,0.17719,0.00012,15.28859]
[1779079543531,36.66,76945.54,0.0,0.17724,0.00012,15.29133]
[1779079546640,36.66,76944.69,0.0,0.17713,0.00012,15.28527]
[1779079547031,36.66,76945.11,0.0,0.17718,0.00012,15.28811]
[1779079547039,36.66,76945.11,0.0,0.17718,0.00012,15.28811]
[1779079547089,36.66,76945.11,0.0,0.17718,0.00012,15.28811]
[1779079547093,36.65,76945.35,0.0,0.17721,0.00012,15.28944]
[1779079549110,36.65,76945.09,0.0,0.17717,0.00012,15.28753]
[1779079549188,36.65,76945.09,0.0,0.17717,0.00012,15.28753]
[1779079549191,36.65,76945.33,0.0,0.1772,0.00012,15.289]
[1779079550228,36.65,76945.33,0.0,0.1772,0.00012,15.289]
[1779079550558,36.65,76945.42,0.0,0.17721,0.00012,15.28945]
[1779079552647,36.65,76954.07,0.0,0.17825,0.00012,15.34775]
[1779079554958,36.65,76954.22,0.0,0.17826,0.00012,15.34858]
[1779079554966,36.65,76954.22,0.0,0.17826,0.00012,15.34858]
[1779079554971,36.65,76954.22,0.0,0.17826,0.00012,15.34858]
[1779079561428,36.65,76958.66,0.0,0.17879,0.00012,15.378]
[1779079561499,36.65,76958.66,0.0,0.17879,0.00012,15.378]
[1779079561572,36.65,76958.66,0.0,0.17879,0.00012,15.378]
[1779079561636,36.65,76958.66,0.0,0.17879,0.00012,15.378]
[1779079561581,36.65,76957.82,0.0,0.17868,0.00012,15.37221]
[1779079564134,36.65,76937.78,0.0,0.17626,0.00012,15.23627]
[1779079566867,36.65,76943.14,0.0,0.1769,0.00012,15.27234]
[1779079567129,36.65,76943.14,0.0,0.1769,0.00012,15.27234]
[1779079567176,36.65,76943.14,0.0,0.1769,0.00012,15.27234]
[1779079567438,36.65,76943.14,0.0,0.1769,0.00012,15.27234]
[1779079567474,36.65,76943.14,0.0,0.1769,0.00012,15.27234]
[1779079569203,36.65,76952.94,0.0,0.17808,0.00012,15.33852]
[1779079571795,36.65,76952.09,0.0,0.17797,0.00012,15.33256]
[1779079571798,36.65,76952.09,0.0,0.17797,0.00012,15.33256]
[1779079571807,36.65,76952.09,0.0,0.17797,0.00012,15.33256]
[1779079571983,36.65,76952.19,0.0,0.17798,0.00012,15.33315]
[1779079573836,36.65,76952.02,0.0,0.17796,0.00012,15.33192]
[1779079576363,36.65,76961.75,0.0,0.17913,0.00012,15.39742]
[1779079582053,36.64,76961.94,0.0,0.17914,0.00012,15.39777]
[1779079587089,36.64,76964.72,0.0,0.17946,0.00012,15.41576]
[1779079592247,36.64,76967.08,0.0,0.1797,0.00012,15.42636]
[1779079598565,36.64,76970.44,0.0,0.18008,0.00012,15.44787]
[1779079600682,36.64,76958.38,0.0,0.17861,0.00012,15.366]
[1779079601939,36.64,76958.38,0.0,0.17861,0.00012,15.36583]
[1779079603942,36.64,76954.22,0.0,0.1781,0.00012,15.33755]
[1779079603951,36.64,76954.22,0.0,0.1781,0.00012,15.33755]
[1779079604015,36.64,76954.22,0.0,0.1781,0.00012,15.33755]
[1779079604694,36.64,76954.22,0.0,0.1781,0.00012,15.33755]
[1779079604700,36.64,76954.59,0.0,0.17815,0.00012,15.34]
[1779079605574,36.64,76954.59,0.0,0.17815,0.00012,15.34]
[1779079605595,36.64,76954.59,0.0,0.17815,0.00012,15.34]
[1779079607721,36.63,76963.21,0.0,0.17919,0.00012,15.3981]
[1779079612760,36.63,76964.19,0.0,0.17929,0.00012,15.40402]
[1779079617767,36.63,76962.55,0.0,0.17908,0.00012,15.39222]
[1779079622802,36.63,76955.95,0.0,0.17827,0.00012,15.34707]
[1779079627818,36.63,76953.28,0.0,0.17794,0.00012,15.32865]
[1779079632870,36.63,76948.3,0.0,0.17734,0.00012,15.29466]
[1779079633283,36.63,76948.3,0.0,0.17734,0.00012,15.29466]
[1779079633297,36.63,76948.3,0.0,0.17734,0.00012,15.29466]
[1779079633398,36.63,76948.3,0.0,0.17734,0.00012,15.29466]
[1779079633566,36.63,76948.3,0.0,0.17734,0.00012,15.29466]
[1779079633612,36.63,76940.94,0.0,0.17645,0.00012,15.24479]
[1779079637663,36.63,76938.14,0.0,0.17611,0.00012,15.22592]
[1779079637680,36.63,76936.9,0.0,0.17597,0.00012,15.21759]
[1779079640460,36.63,76928.02,0.0,0.17489,0.00012,15.1569]
[1779079641824,36.63,76927.75,0.0,0.17486,0.00012,15.1549]
[1779079642474,36.63,76926.87,0.0,0.17475,0.00012,15.14876]
[1779079645472,36.62,76925.56,0.0,0.17459,0.00012,15.13957]
[1779079645930,36.62,76925.54,0.0,0.17458,0.00012,15.13927]
[1779079646503,36.62,76924.92,0.0,0.1745,0.00012,15.1349]
[1779079651539,36.62,76924.69,0.0,0.17442,0.00012,15.12782]
[1779079653448,36.62,76924.72,0.0,0.17442,0.00012,15.12785]
[1779079653553,36.62,76924.43,0.0,0.17438,0.00012,15.12572]
[1779079653958,36.62,76924.43,0.0,0.17438,0.00012,15.12572]
[1779079654560,36.62,76924.06,0.0,0.17434,0.00012,15.12305]
[1779079657590,36.62,76909.48,0.0,0.17259,0.00012,15.02368]
[1779079662617,36.62,76910.24,0.0,0.17268,0.00012,15.02846]
[1779079664499,36.62,76911.07,0.0,0.17277,0.00012,15.0341]
[1779079664509,36.62,76911.07,0.0,0.17277,0.00012,15.0341]
[1779079664755,36.62,76911.75,0.0,0.17285,0.00012,15.03872]
[1779079664834,36.62,76911.75,0.0,0.17285,0.00012,15.03872]
[1779079664903,36.62,76911.75,0.0,0.17285,0.00012,15.03872]
[1779079668988,36.62,76911.25,0.0,0.17279,0.00012,15.03524]
[1779079669088,36.62,76911.25,0.0,0.17279,0.00012,15.03524]
[1779079669252,36.62,76911.25,0.0,0.17279,0.00012,15.03524]
[1779079669273,36.62,76911.25,0.0,0.17279,0.00012,15.03524]
[1779079669360,36.62,76911.25,0.0,0.17279,0.00012,15.03524]
[1779079669629,36.62,76911.25,0.0,0.17279,0.00012,15.03524]
[1779079669652,36.62,76911.25,0.0,0.17279,0.00012,15.03524]
[1779079669747,36.62,76896.14,0.0,0.171,0.00012,14.93261]
[1779079669843,36.62,76896.14,0.0,0.171,0.00012,14.93261]
[1779079670081,36.62,76896.14,0.0,0.171,0.00012,14.93261]
[1779079670258,36.62,76896.14,0.0,0.171,0.00012,14.93261]
[1779079670444,36.62,76896.14,0.0,0.171,0.00012,14.93261]
[1779079670472,36.62,76896.14,0.0,0.171,0.00012,14.93261]
[1779079670519,36.62,76896.14,0.0,0.171,0.00012,14.93261]
[1779079670699,36.62,76896.14,0.0,0.171,0.00012,14.93261]
[1779079670724,36.62,76890.71,0.0,0.17036,0.00012,14.8955]
[1779079670914,36.62,76890.71,0.0,0.17036,0.00012,14.8955]
[1779079671061,36.62,76890.71,0.0,0.17036,0.00012,14.8955]
[1779079671121,36.62,76890.71,0.0,0.17036,0.00012,14.8955]
[1779079671187,36.62,76890.71,0.0,0.17036,0.00012,14.8955]
[1779079671341,36.62,76890.71,0.0,0.17036,0.00012,14.8955]
[1779079671377,36.62,76890.71,0.0,0.17036,0.00012,14.8955]
[1779079671668,36.62,76890.71,0.0,0.17036,0.00012,14.8955]
[1779079671714,36.62,76890.71,0.0,0.17036,0.00012,14.8955]
[1779079671768,36.62,76893.93,0.0,0.17074,0.00012,14.91721]
[1779079671922,36.62,76893.93,0.0,0.17074,0.00012,14.91721]
[1779079671954,36.62,76893.93,0.0,0.17074,0.00012,14.91721]
[1779079672132,36.62,76893.93,0.0,0.17074,0.00012,14.91721]
[1779079672163,36.62,76893.93,0.0,0.17074,0.00012,14.91721]
[1779079672217,36.62,76893.93,0.0,0.17074,0.00012,14.91721]
[1779079672266,36.62,76893.93,0.0,0.17074,0.00012,14.91721]
[1779079672446,36.62,76893.93,0.0,0.17073,0.00012,14.91712]
[1779079677731,36.61,76898.45,0.0,0.17126,0.00012,14.94715]
[1779079681000,36.61,76899.73,0.0,0.1714,0.00012,14.95538]
[1779079681002,36.61,76899.73,0.0,0.1714,0.00012,14.95538]
[1779079681778,36.61,76901.84,0.0,0.17164,0.00012,14.96954]
[1779079686790,36.61,76906.59,0.0,0.17221,0.00012,15.00195]
[1779079691818,36.61,76907.54,0.0,0.17233,0.00012,15.00895]
[1779079696827,36.62,76907.57,0.0,0.17234,0.00012,15.00957]
[1779079701880,36.62,76908.53,0.0,0.17246,0.00012,15.01624]
[1779079706850,36.62,76899.44,0.0,0.17138,0.00012,14.95432]
[1779079711873,36.62,76899.67,0.0,0.17137,0.00012,14.95119]
[1779079716924,36.62,76901.83,0.0,0.17162,0.00012,14.96577]
[1779079721930,36.61,76902.26,0.0,0.17167,0.00012,14.96854]
[1779079726977,36.61,76902.41,0.0,0.17168,0.00012,14.96941]
[1779079732004,36.61,76900.61,0.0,0.17146,0.00012,14.95677]
[1779079734833,36.61,76891.87,0.0,0.17042,0.00012,14.89699]
[1779079735586,36.61,76891.87,0.0,0.17042,0.00012,14.89699]
[1779079735758,36.61,76890.95,0.0,0.17031,0.00012,14.89065]
[1779079738642,36.61,76888.37,0.0,0.17001,0.00012,14.873]
[1779079738655,36.61,76888.37,0.0,0.17001,0.00012,14.873]
[1779079740693,36.61,76883.07,0.0,0.16938,0.00012,14.83677]
[1779079740729,36.61,76883.07,0.0,0.16938,0.00012,14.83677]
[1779079740771,36.61,76882.23,0.0,0.16928,0.00012,14.83088]
[1779079741314,36.61,76882.23,0.0,0.16928,0.00012,14.83088]
[1779079741322,36.61,76882.23,0.0,0.16928,0.00012,14.83088]
[1779079741848,36.61,76881.21,0.0,0.16916,0.00012,14.8238]
[1779079742776,36.61,76881.21,0.0,0.16916,0.00012,14.8238]
[1779079742799,36.61,76881.21,0.0,0.16916,0.00012,14.8238]
[1779079742810,36.61,76881.38,0.0,0.16917,0.00012,14.8248]
[1779079744047,36.61,76881.57,0.0,0.1692,0.00012,14.82611]
[1779079744074,36.61,76881.57,0.0,0.1692,0.00012,14.82611]
[1779079744799,36.61,76884.68,0.0,0.16956,0.00012,14.84723]
[1779079748965,36.61,76881.78,0.0,0.16922,0.00012,14.82738]
[1779079748971,36.61,76881.78,0.0,0.16922,0.00012,14.82738]
[1779079748985,36.61,76881.78,0.0,0.16922,0.00012,14.82738]
[1779079749631,36.61,76881.61,0.0,0.1692,0.00012,14.82623]
[1779079751024,36.61,76881.61,0.0,0.1692,0.00012,14.82622]
[1779079751800,36.61,76883.75,0.0,0.16945,0.00012,14.84075]
[1779079753063,36.61,76885.39,0.0,0.16964,0.00012,14.85188]
[1779079753112,36.61,76885.39,0.0,0.16964,0.00012,14.85188]
[1779079753257,36.61,76885.39,0.0,0.16964,0.00012,14.85185]
[1779079755119,36.61,76886.13,0.0,0.16973,0.00012,14.85684]
[1779079755131,36.61,76886.13,0.0,0.16973,0.00012,14.85684]
[1779079755204,36.61,76886.13,0.0,0.16973,0.00012,14.85684]
[1779079755276,36.61,76888.53,0.0,0.17001,0.00012,14.87309]
[1779079756960,36.61,76888.53,0.0,0.17001,0.00012,14.87304]
[1779079757179,36.61,76888.53,0.0,0.17001,0.00012,14.87304]
[1779079757821,36.61,76889.37,0.0,0.17011,0.00012,14.87868]
[1779079757959,36.61,76889.37,0.0,0.17011,0.00012,14.87868]
[1779079757972,36.61,76889.37,0.0,0.17011,0.00012,14.87868]
[1779079757979,36.61,76889.37,0.0,0.17011,0.00012,14.87868]
[1779079758007,36.61,76889.37,0.0,0.17011,0.00012,14.87868]
[1779079758292,36.61,76889.37,0.0,0.1701,0.00012,14.87861]
[1779079759236,36.61,76889.37,0.0,0.1701,0.00012,14.87861]
[1779079759797,36.61,76889.2,0.0,0.17008,0.00012,14.87737]
[1779079764841,36.61,76889.28,0.0,0.17009,0.00012,14.87757]
[1779079765407,36.61,76888.76,0.0,0.17002,0.00012,14.87394]
[1779079765436,36.61,76888.76,0.0,0.17002,0.00012,14.87394]
[1779079765468,36.61,76888.61,0.0,0.17,0.00012,14.87283]
[1779079767463,36.61,76888.61,0.0,0.17,0.00012,14.87275]
[1779079767772,36.61,76886.33,0.0,0.16973,0.00012,14.85718]
[1779079769491,36.61,76884.4,0.0,0.1695,0.00012,14.84398]
[1779079769503,36.61,76884.4,0.0,0.1695,0.00012,14.84398]
[1779079770439,36.61,76884.6,0.0,0.16953,0.00012,14.84527]
[1779079771557,36.61,76884.69,0.0,0.16954,0.00012,14.84583]
[1779079771565,36.61,76884.69,0.0,0.16954,0.00012,14.84583]
[1779079771567,36.61,76884.69,0.0,0.16954,0.00012,14.84583]
[1779079771723,36.61,76885.12,0.0,0.16955,0.00012,14.84401]
[1779079773617,36.61,76885.12,0.0,0.16955,0.00012,14.84396]
[1779079773857,36.61,76885.03,0.0,0.16953,0.00012,14.84331]
[1779079778872,36.6,76885.43,0.0,0.16958,0.00012,14.8459]
[1779079779806,36.6,76885.08,0.0,0.16954,0.00012,14.84349]
[1779079779814,36.6,76885.08,0.0,0.16954,0.00012,14.84349]
[1779079781850,36.6,76885.29,0.0,0.16956,0.00012,14.84488]
[1779079781885,36.6,76885.29,0.0,0.16956,0.00012,14.84488]
[1779079781864,36.6,76885.08,0.0,0.16954,0.00012,14.84343]
[1779079783485,36.6,76885.07,0.0,0.16953,0.00012,14.84335]
[1779079783922,36.6,76885.06,0.0,0.16953,0.00012,14.84327]
[1779079784794,36.6,76884.96,0.0,0.16952,0.00012,14.84258]
[1779079785989,36.6,76885.0,0.0,0.16953,0.00012,14.84285]
[1779079785996,36.6,76885.0,0.0,0.16953,0.00012,14.84285]
[1779079787495,36.6,76884.99,0.0,0.16952,0.00012,14.84278]
[1779079788057,36.6,76884.99,0.0,0.16952,0.00012,14.84278]
[1779079788894,36.6,76888.74,0.0,0.16997,0.00012,14.86824]
[1779079790108,36.6,76887.43,0.0,0.16981,0.00012,14.85933]
[1779079790135,36.6,76887.43,0.0,0.16981,0.00012,14.85933]
[1779079790516,36.6,76887.43,0.0,0.16981,0.00012,14.8593]
[1779079792165,36.6,76886.9,0.0,0.16975,0.00012,14.85568]
[1779079792886,36.6,76888.14,0.0,0.16989,0.00012,14.86409]
[1779079794241,36.6,76886.74,0.0,0.16973,0.00012,14.85457]
[1779079794274,36.6,76886.74,0.0,0.16973,0.00012,14.85457]
[1779079794544,36.6,76886.74,0.0,0.16973,0.00012,14.85455]
[1779079796303,36.6,76885.76,0.0,0.16961,0.00012,14.84789]
[1779079796900,36.6,76885.63,0.0,0.1696,0.00012,14.84701]
[1779079798359,36.6,76886.31,0.0,0.16968,0.00012,14.85163]
[1779079798389,36.6,76886.31,0.0,0.16968,0.00012,14.85163]
[1779079798573,36.6,76886.31,0.0,0.16968,0.00012,14.85163]
[1779079800452,36.6,76885.64,0.0,0.1696,0.00012,14.84708]
[1779079800907,36.6,76884.01,0.0,0.16941,0.00012,14.83603]
[1779079802506,36.6,76881.71,0.0,0.16914,0.00012,14.82042]
[1779079802531,36.6,76881.71,0.0,0.16914,0.00012,14.82042]
[1779079802600,36.6,76881.71,0.0,0.16914,0.00012,14.82044]
[1779079804564,36.6,76879.49,0.0,0.16888,0.00012,14.80542]
[1779079804861,36.6,76878.85,0.0,0.16881,0.00012,14.80113]
[1779079808679,36.61,76877.52,0.0,0.16865,0.00012,14.79227]
[1779079808690,36.61,76877.52,0.0,0.16865,0.00012,14.79227]
[1779079809117,36.61,76877.01,0.0,0.16859,0.00012,14.78886]
[1779079809258,36.61,76877.01,0.0,0.16859,0.00012,14.78886]
[1779079809438,36.61,76877.01,0.0,0.16859,0.00012,14.78886]
[1779079809562,36.61,76877.01,0.0,0.16859,0.00012,14.78886]
[1779079809648,36.61,76877.01,0.0,0.16859,0.00012,14.78886]
[1779079809695,36.61,76877.01,0.0,0.16859,0.00012,14.78886]
[1779079809700,36.61,76877.01,0.0,0.16859,0.00012,14.78886]
[1779079809703,36.61,76877.01,0.0,0.16859,0.00012,14.78886]
[1779079809786,36.61,76877.01,0.0,0.16859,0.00012,14.78886]
[1779079809872,36.61,76877.01,0.0,0.16859,0.00012,14.78886]
[1779079809920,36.61,76876.76,0.0,0.16857,0.00012,14.78722]
[1779079810762,36.61,76876.76,0.0,0.16857,0.00012,14.78722]
[1779079810855,36.61,76875.74,0.0,0.16845,0.00012,14.78034]
[1779079812315,36.61,76874.96,0.0,0.16836,0.00012,14.77509]
[1779079812752,36.61,76874.96,0.0,0.16836,0.00012,14.77509]
[1779079812885,36.61,76874.35,0.0,0.16829,0.00012,14.771]
[1779079813449,36.61,76874.35,0.0,0.16829,0.00012,14.771]
[1779079814886,36.61,76874.35,0.0,0.16829,0.00012,14.77105]
[1779079814955,36.61,76875.26,0.0,0.16839,0.00012,14.77729]
[1779079815693,36.61,76875.26,0.0,0.1684,0.00012,14.77734]
[1779079816934,36.61,76876.01,0.0,0.16848,0.00012,14.78248]
[1779079817790,36.61,76878.62,0.0,0.16879,0.00012,14.80024]
[1779079818994,36.61,76878.97,0.0,0.16883,0.00012,14.80263]
[1779079819003,36.61,76878.97,0.0,0.16883,0.00012,14.80263]
[1779079819477,36.61,76878.97,0.0,0.16883,0.00012,14.80263]
[1779079824525,36.61,76878.51,0.0,0.16878,0.00012,14.79957]
[1779079824603,36.61,76878.51,0.0,0.16878,0.00012,14.79957]
[1779079824615,36.61,76878.51,0.0,0.16878,0.00012,14.79957]
[1779079825164,36.61,76874.27,0.0,0.16828,0.00012,14.77078]
[1779079825171,36.61,76874.27,0.0,0.16828,0.00012,14.77078]
[1779079825213,36.61,76874.27,0.0,0.16828,0.00012,14.77078]
[1779079825763,36.61,76874.27,0.0,0.16828,0.00012,14.77079]
[1779079826512,36.61,76874.27,0.0,0.16828,0.00012,14.77079]
[1779079826887,36.61,76864.0,0.0,0.16708,0.00012,14.70091]
[1779079829282,36.61,76859.91,0.0,0.16661,0.00012,14.67302]
[1779079829291,36.61,76859.91,0.0,0.16661,0.00012,14.67302]
[1779079829325,36.61,76859.91,0.0,0.16661,0.00012,14.67302]
[1779079829791,36.61,76859.91,0.0,0.16661,0.00012,14.67304]
[1779079830279,36.61,76859.91,0.0,0.16661,0.00012,14.67304]
[1779079832688,36.61,76852.99,0.0,0.16576,0.00012,14.62108]
[1779079837299,36.61,76843.67,0.0,0.16468,0.00012,14.55759]
[1779079842407,36.6,76850.54,0.0,0.16547,0.00012,14.60403]
[1779079845765,36.6,76853.34,0.0,0.16579,0.00012,14.62277]
[1779079850938,36.6,76849.92,0.0,0.16538,0.00012,14.59905]
[1779079855973,36.6,76842.2,0.0,0.16449,0.00012,14.54636]
[1779079861742,36.6,76838.67,0.0,0.16408,0.00012,14.52226]
[1779079863699,36.6,76837.98,0.0,0.164,0.00012,14.51756]
[1779079863718,36.6,76837.98,0.0,0.164,0.00012,14.51756]
[1779079863779,36.6,76837.98,0.0,0.164,0.00012,14.51756]
[1779079863863,36.6,76837.98,0.0,0.164,0.00012,14.51756]
[1779079863886,36.6,76839.46,0.0,0.16417,0.00012,14.52759]
[1779079864278,36.6,76839.46,0.0,0.16417,0.00012,14.52759]
[1779079867782,36.6,76828.31,0.0,0.16289,0.00011,14.45163]
[1779079869505,36.6,76835.39,0.0,0.1637,0.00011,14.49969]
[1779079871899,36.6,76848.41,0.0,0.1652,0.00012,14.58819]
[1779079874373,36.6,76854.35,0.0,0.16589,0.00012,14.6286]
[1779079874424,36.6,76854.35,0.0,0.16589,0.00012,14.6286]
[1779079874553,36.6,76854.35,0.0,0.16589,0.00012,14.6286]
[1779079874581,36.6,76856.81,0.0,0.16617,0.00012,14.64529]
[1779079880560,36.6,76863.52,0.0,0.16696,0.00012,14.69135]
[1779079886187,36.6,76863.16,0.0,0.16692,0.00012,14.68936]
[1779079891262,36.6,76865.44,0.0,0.1672,0.00012,14.70534]
[1779079896588,36.61,76867.78,0.0,0.16744,0.00012,14.71695]
[1779079896650,36.61,76867.78,0.0,0.16744,0.00012,14.71695]
[1779079897452,36.61,76881.56,0.0,0.16905,0.00012,14.8107]
[1779079898772,36.61,76881.56,0.0,0.16905,0.00012,14.8107]
[1779079903813,36.61,76886.72,0.0,0.16965,0.00012,14.84547]
[1779079908814,36.6,76889.17,0.0,0.16993,0.00012,14.86171]
[1779079913831,36.6,76893.93,0.0,0.17049,0.00012,14.89358]
[1779079918858,36.6,76895.03,0.0,0.17061,0.00012,14.90049]
[1779079923880,36.6,76897.3,0.0,0.17086,0.00012,14.91535]
[1779079928916,36.6,76898.31,0.0,0.17097,0.00012,14.92161]
[1779079932553,36.6,76900.64,0.0,0.17124,0.00012,14.93691]
[1779079932653,36.6,76900.64,0.0,0.17124,0.00012,14.93691]
[1779079932717,36.6,76901.14,0.0,0.1713,0.00012,14.94017]
[1779079933122,36.6,76901.14,0.0,0.1713,0.00012,14.94017]
[1779079936043,36.6,76903.91,0.0,0.17162,0.00012,14.95899]
[1779079940345,36.6,76909.56,0.0,0.1723,0.00012,14.99787]
[1779079940398,36.6,76909.56,0.0,0.1723,0.00012,14.99787]
[1779079940515,36.6,76909.56,0.0,0.1723,0.00012,14.99787]
[1779079940557,36.6,76909.56,0.0,0.1723,0.00012,14.99787]
[1779079940612,36.6,76909.56,0.0,0.1723,0.00012,14.99787]
[1779079940797,36.6,76909.56,0.0,0.1723,0.00012,14.99787]
[1779079940806,36.6,76909.56,0.0,0.1723,0.00012,14.99787]
[1779079940816,36.6,76909.56,0.0,0.1723,0.00012,14.99787]
[1779079940942,36.6,76909.56,0.0,0.1723,0.00012,14.99787]
[1779079941017,36.6,76909.56,0.0,0.1723,0.00012,14.99787]
[1779079940984,36.6,76911.4,0.0,0.17252,0.00012,15.01044]
[1779079943308,36.6,76915.78,0.0,0.17305,0.00012,15.04032]
[1779079943400,36.6,76915.78,0.0,0.17305,0.00012,15.04032]
[1779079943959,36.6,76914.46,0.0,0.17289,0.00012,15.03139]
[1779079946737,36.6,76913.34,0.0,0.17276,0.00012,15.02381]
[1779079946758,36.6,76913.34,0.0,0.17276,0.00012,15.02381]
[1779079946823,36.6,76913.34,0.0,0.17276,0.00012,15.02381]
[1779079946923,36.6,76913.35,0.0,0.17276,0.00012,15.02392]
[1779079948770,36.6,76913.38,0.0,0.17276,0.00012,15.02416]
[1779079949027,36.6,76913.55,0.0,0.17278,0.00012,15.02535]
[1779079950830,36.6,76913.38,0.0,0.17276,0.00012,15.02423]
[1779079950843,36.6,76913.38,0.0,0.17276,0.00012,15.02423]
[1779079950864,36.6,76913.38,0.0,0.17276,0.00012,15.02423]
[1779079950877,36.6,76913.38,0.0,0.17277,0.00012,15.02427]
[1779079952571,36.6,76913.38,0.0,0.17273,0.00012,15.01961]
[1779079952576,36.6,76913.38,0.0,0.17273,0.00012,15.01961]
[1779079952983,36.6,76915.48,0.0,0.17298,0.00012,15.0339]
[1779079954939,36.6,76920.52,0.0,0.17358,0.00012,15.06813]
[1779079954951,36.6,76920.52,0.0,0.17358,0.00012,15.06813]
[1779079954956,36.6,76920.52,0.0,0.17358,0.00012,15.06813]
[1779079957007,36.6,76920.96,0.0,0.17363,0.00012,15.07108]
[1779079957012,36.6,76920.96,0.0,0.17363,0.00012,15.07108]
[1779079957026,36.6,76920.96,0.0,0.17363,0.00012,15.07108]
[1779079959082,36.6,76921.76,0.0,0.17372,0.00012,15.07631]
[1779079959093,36.6,76921.76,0.0,0.17372,0.00012,15.07631]
[1779079959136,36.6,76921.76,0.0,0.17372,0.00012,15.07631]
[1779079959917,36.6,76916.67,0.0,0.17311,0.00012,15.0417]
[1779079960103,36.6,76916.67,0.0,0.17311,0.00012,15.0417]
[1779079961016,36.6,76909.9,0.0,0.17231,0.00012,14.99567]
[1779079961142,36.6,76909.9,0.0,0.17231,0.00012,14.99567]
[1779079961153,36.6,76909.9,0.0,0.17231,0.00012,14.99567]
[1779079962224,36.6,76909.9,0.0,0.17231,0.00012,14.99562]
[1779079962284,36.6,76909.9,0.0,0.17231,0.00012,14.99562]
[1779079962296,36.6,76909.9,0.0,0.17231,0.00012,14.99562]
[1779079962299,36.6,76909.9,0.0,0.17231,0.00012,14.99562]
[1779079962439,36.6,76909.9,0.0,0.17231,0.00012,14.99562]
[1779079962721,36.6,76907.87,0.0,0.17206,0.00012,14.98186]
[1779079963209,36.6,76907.87,0.0,0.17206,0.00012,14.98186]
[1779079963221,36.6,76907.87,0.0,0.17206,0.00012,14.98186]
[1779079963277,36.6,76907.87,0.0,0.17206,0.00012,14.98186]
[1779079963727,36.6,76906.93,0.0,0.17195,0.00012,14.97551]
[1779079965258,36.6,76906.44,0.0,0.1719,0.00012,14.97223]
[1779079965302,36.6,76906.44,0.0,0.1719,0.00012,14.97223]
[1779079965983,36.6,76905.43,0.0,0.17178,0.00012,14.96542]
[1779079966356,36.6,76905.43,0.0,0.17178,0.00012,14.96542]
[1779079966398,36.6,76905.43,0.0,0.17178,0.00012,14.96542]
[1779079969399,36.6,76905.64,0.0,0.17181,0.00012,14.96703]
[1779079970048,36.6,76903.22,0.0,0.17152,0.00012,14.95067]
[1779079970228,36.6,76903.22,0.0,0.17152,0.00012,14.95067]
[1779079970565,36.6,76903.22,0.0,0.17152,0.00012,14.95067]
[1779079972094,36.6,76903.22,0.0,0.17152,0.00012,14.95076]
[1779079972207,36.6,76908.85,0.0,0.17219,0.00012,14.98906]
[1779079974355,36.6,76911.14,0.0,0.17246,0.00012,15.00464]
[1779079974407,36.6,76911.14,0.0,0.17246,0.00012,15.00464]
[1779079975567,36.6,76911.01,0.0,0.17245,0.00012,15.0038]
[1779079975680,36.6,76911.01,0.0,0.17245,0.00012,15.0038]
[1779079975741,36.6,76911.01,0.0,0.17245,0.00012,15.0038]
[1779079975904,36.6,76911.01,0.0,0.17245,0.00012,15.0038]
[1779079975946,36.6,76911.01,0.0,0.17245,0.00012,15.0038]
[1779079976006,36.6,76908.87,0.0,0.1722,0.00012,14.98931]
[1779079976129,36.6,76908.87,0.0,0.1722,0.00012,14.98931]
[1779079976174,36.6,76908.87,0.0,0.1722,0.00012,14.98931]
[1779079976347,36.6,76908.87,0.0,0.1722,0.00012,14.98931]
[1779079976408,36.6,76908.87,0.0,0.1722,0.00012,14.98931]
[1779079976622,36.6,76908.87,0.0,0.1722,0.00012,14.98931]
[1779079976649,36.6,76908.87,0.0,0.1722,0.00012,14.98931]
[1779079976818,36.6,76908.87,0.0,0.1722,0.00012,14.98934]
[1779079981753,36.6,76908.78,0.0,0.17219,0.00012,14.98893]
[1779079981775,36.6,76908.78,0.0,0.17219,0.00012,14.98893]
[1779079981972,36.6,76908.78,0.0,0.17219,0.00012,14.98893]
[1779079982037,36.6,76908.53,0.0,0.17216,0.00012,14.98729]
[1779079983769,36.6,76908.53,0.0,0.17216,0.00012,14.98735]
[1779079983805,36.6,76908.53,0.0,0.17216,0.00012,14.98735]
[1779079988905,36.6,76907.52,0.0,0.17205,0.00012,14.98092]
[1779079990176,36.6,76907.14,0.0,0.17201,0.00012,14.97841]
[1779079990266,36.6,76907.14,0.0,0.17201,0.00012,14.97841]
[1779079992161,36.6,76907.01,0.0,0.17199,0.00012,14.97768]
[1779079992268,36.6,76907.01,0.0,0.17199,0.00012,14.97768]
[1779079997967,36.6,76908.77,0.0,0.17221,0.00012,14.99003]
[1779080000265,36.6,76908.11,0.0,0.17213,0.00012,14.98568]
[1779080002334,36.61,76908.96,0.0,0.17224,0.00012,14.99157]
[1779080008038,36.61,76906.21,0.0,0.17192,0.00012,14.97329]
[1779080012832,36.61,76906.76,0.0,0.17195,0.00012,14.97265]
[1779080013036,36.61,76906.76,0.0,0.17195,0.00012,14.97265]
[1779080014824,36.61,76907.78,0.0,0.17207,0.00012,14.97974]
[1779080014945,36.61,76907.78,0.0,0.17207,0.00012,14.97974]
[1779080020125,36.61,76904.68,0.0,0.17171,0.00012,14.95931]
[1779080024596,36.61,76906.97,0.0,0.17199,0.00012,14.9752]
[1779080024695,36.61,76906.97,0.0,0.17199,0.00012,14.9752]
[1779080027101,36.61,76907.63,0.0,0.17207,0.00012,14.97988]
[1779080027212,36.61,76908.19,0.0,0.17214,0.00012,14.98377]
[1779080033219,36.61,76903.39,0.0,0.17159,0.00012,14.952]
[1779080038253,36.61,76903.94,0.0,0.17167,0.00012,14.95644]
[1779080043288,36.62,76903.61,0.0,0.17164,0.00012,14.95484]
[1779080048324,36.62,76903.85,0.0,0.17168,0.00012,14.95716]
[1779080053496,36.62,76903.84,0.0,0.17169,0.00012,14.95777]
[1779080058955,36.62,76903.67,0.0,0.17168,0.00012,14.95728]
[1779080064437,36.62,76903.59,0.0,0.17169,0.00012,14.95769]
[1779080069955,36.63,76903.82,0.0,0.17173,0.00012,14.95978]
[1779080075513,36.63,76903.74,0.0,0.17169,0.00012,14.95547]
[1779080080552,36.63,76908.72,0.0,0.17229,0.00012,14.98985]
[1779080085583,36.63,76910.03,0.0,0.17245,0.00012,14.99906]
[1779080090619,36.63,76910.28,0.0,0.17249,0.00012,15.00106]
[1779080094893,36.63,76913.79,0.0,0.17291,0.00012,15.02498]
[1779080095080,36.63,76913.79,0.0,0.17291,0.00012,15.02498]
[1779080098226,36.63,76910.43,0.0,0.17251,0.00012,15.00227]
[1779080098281,36.63,76910.43,0.0,0.17251,0.00012,15.00227]
[1779080103714,36.63,76912.04,0.0,0.1727,0.00012,15.01329]
[1779080108749,36.63,76911.21,0.0,0.17261,0.00012,15.00764]
[1779080111499,36.63,76911.19,0.0,0.1726,0.00012,15.00747]
[1779080117812,36.63,76909.66,0.0,0.17242,0.00012,14.99694]
[1779080122848,36.63,76911.67,0.0,0.17265,0.00012,15.01048]
[1779080127883,36.63,76915.11,0.0,0.17306,0.00012,15.03373]
[1779080132918,36.63,76917.46,0.0,0.1733,0.00012,15.04471]
[1779080137953,36.63,76918.27,0.0,0.17339,0.00012,15.04994]
[1779080142988,36.63,76915.49,0.0,0.17305,0.00012,15.03081]
[1779080148023,36.63,76913.61,0.0,0.17283,0.00012,15.01792]
[1779080150621,36.63,76914.09,0.0,0.17288,0.00012,15.02117]
[1779080152094,36.63,76913.21,0.0,0.17278,0.00012,15.01521]
[1779080152221,36.63,76913.21,0.0,0.17278,0.00012,15.01521]
[1779080154082,36.63,76910.36,0.0,0.17244,0.00012,14.99594]
[1779080154146,36.63,76910.36,0.0,0.17244,0.00012,14.99594]
[1779080160110,36.63,76910.89,0.0,0.17251,0.00012,14.9999]
[1779080165146,36.63,76911.28,0.0,0.17256,0.00012,15.00281]
[1779080170181,36.63,76909.11,0.0,0.17231,0.00012,14.98847]
[1779080170762,36.63,76909.11,0.0,0.17231,0.00012,14.98847]
[1779080170887,36.63,76909.11,0.0,0.17231,0.00012,14.98847]
[1779080172748,36.63,76911.27,0.0,0.17257,0.00012,15.00326]
[1779080172812,36.63,76911.27,0.0,0.17257,0.00012,15.00326]
[1779080177997,36.63,76912.57,0.0,0.17273,0.00012,15.0123]
[1779080183271,36.63,76915.36,0.0,0.17307,0.00012,15.03148]
[1779080183547,36.63,76915.36,0.0,0.17307,0.00012,15.03148]
[1779080189314,36.63,76915.68,0.0,0.17311,0.00012,15.03375]
[1779080193511,36.63,76915.64,0.0,0.17306,0.00012,15.02878]
[1779080199384,36.63,76921.65,0.0,0.17377,0.00012,15.06924]
[1779080205064,36.63,76924.35,0.0,0.17408,0.00012,15.08704]
[1779080206845,36.63,76925.99,0.0,0.17428,0.00012,15.09802]
[1779080206907,36.63,76925.99,0.0,0.17428,0.00012,15.09802]
[1779080208282,36.63,76926.67,0.0,0.17435,0.00012,15.10232]
[1779080209195,36.63,76927.41,0.0,0.17444,0.00012,15.10731]
[1779080214489,36.63,76926.94,0.0,0.1744,0.00012,15.10476]
[1779080219524,36.63,76924.82,0.0,0.17414,0.00012,15.09016]
[1779080224428,36.63,76927.75,0.0,0.17447,0.00012,15.10921]
[1779080224507,36.63,76927.75,0.0,0.17447,0.00012,15.10921]
[1779080224608,36.63,76929.38,0.0,0.17467,0.00012,15.1202]
[1779080229150,36.63,76933.78,0.0,0.1752,0.00012,15.15012]
[1779080229226,36.63,76933.78,0.0,0.1752,0.00012,15.15012]
[1779080229327,36.63,76944.77,0.0,0.17652,0.00012,15.2246]
[1779080230968,36.63,76944.77,0.0,0.17652,0.00012,15.22464]
[1779080231077,36.63,76944.77,0.0,0.17652,0.00012,15.22464]
[1779080231205,36.63,76944.77,0.0,0.17652,0.00012,15.22464]
[1779080231290,36.63,76946.81,0.0,0.17677,0.00012,15.23841]
[1779080233017,36.63,76946.81,0.0,0.17677,0.00012,15.23835]
[1779080238658,36.63,76950.13,0.0,0.17716,0.00012,15.2604]
[1779080243693,36.63,76949.07,0.0,0.17702,0.00012,15.25283]
[1779080248728,36.63,76951.59,0.0,0.17732,0.00012,15.26951]
[1779080253763,36.63,76946.02,0.0,0.1766,0.00012,15.22674]
[1779080258797,36.62,76943.67,0.0,0.17632,0.00012,15.2107]
[1779080263835,36.62,76943.71,0.0,0.17632,0.00012,15.21098]
[1779080264466,36.62,76943.71,0.0,0.17632,0.00012,15.21098]
[1779080269877,36.62,76947.82,0.0,0.17682,0.00012,15.23888]
[1779080274912,36.62,76952.72,0.0,0.1774,0.00012,15.27185]
[1779080279947,36.62,76953.54,0.0,0.1775,0.00012,15.27713]
[1779080282539,36.62,76950.98,0.0,0.17719,0.00012,15.25971]
[1779080282585,36.62,76950.98,0.0,0.17719,0.00012,15.25971]
[1779080283395,36.62,76949.56,0.0,0.17702,0.00012,15.25005]
[1779080284608,36.62,76947.96,0.0,0.17682,0.00012,15.2392]
[1779080285354,36.62,76947.69,0.0,0.17679,0.00012,15.23737]
[1779080286656,36.62,76945.07,0.0,0.17647,0.00012,15.21965]
[1779080286665,36.62,76945.07,0.0,0.17647,0.00012,15.21965]
[1779080286999,36.62,76945.07,0.0,0.17647,0.00012,15.21966]
[1779080288255,36.62,76945.07,0.0,0.17647,0.00012,15.21966]
[1779080288262,36.62,76945.07,0.0,0.17647,0.00012,15.21966]
[1779080288406,36.62,76945.83,0.0,0.17657,0.00012,15.22484]
[1779080290747,36.62,76946.06,0.0,0.1766,0.00012,15.22645]
[1779080290758,36.62,76946.06,0.0,0.1766,0.00012,15.22645]
[1779080290781,36.62,76946.06,0.0,0.1766,0.00012,15.22645]
[1779080291038,36.62,76946.06,0.0,0.1766,0.00012,15.22645]
[1779080291160,36.62,76948.42,0.0,0.17688,0.00012,15.24244]
[1779080292791,36.62,76948.42,0.0,0.17688,0.00012,15.24246]
[1779080292841,36.62,76948.42,0.0,0.17688,0.00012,15.24246]
[1779080293038,36.62,76949.35,0.0,0.17699,0.00012,15.24875]
[1779080294334,36.62,76949.35,0.0,0.17699,0.00012,15.24875]
[1779080294858,36.62,76951.65,0.0,0.17727,0.00012,15.2643]
[1779080295391,36.62,76951.49,0.0,0.17725,0.00012,15.26319]
[1779080300449,36.62,76953.54,0.0,0.17749,0.00012,15.27687]
[1779080305480,36.62,76957.24,0.0,0.17794,0.00012,15.30172]
[1779080310364,36.62,76957.38,0.0,0.17795,0.00012,15.30247]
[1779080310548,36.62,76957.91,0.0,0.17801,0.00012,15.306]
[1779080311404,36.62,76957.91,0.0,0.17801,0.00012,15.306]
[1779080311424,36.62,76957.63,0.0,0.17794,0.00012,15.29935]
[1779080313293,36.62,76957.63,0.0,0.17794,0.00012,15.29929]
[1779080313395,36.62,76957.63,0.0,0.17794,0.00012,15.29929]
[1779080313375,36.62,76956.85,0.0,0.17784,0.00012,15.29396]
[1779080313646,36.62,76956.85,0.0,0.17784,0.00012,15.29396]
[1779080314185,36.62,76956.85,0.0,0.17784,0.00012,15.29392]
[1779080319220,36.62,76957.46,0.0,0.17791,0.00012,15.29784]
[1779080319632,36.62,76957.46,0.0,0.17791,0.00012,15.29784]
[1779080319724,36.62,76957.46,0.0,0.17791,0.00012,15.29784]
[1779080320227,36.62,76957.63,0.0,0.17793,0.00012,15.29895]
[1779080321680,36.62,76957.96,0.0,0.17797,0.00012,15.30114]
[1779080322422,36.62,76958.15,0.0,0.17799,0.00012,15.30238]
[1779080327438,36.62,76959.45,0.0,0.17815,0.00012,15.31101]
[1779080331573,36.62,76960.78,0.0,0.17831,0.00012,15.3198]
[1779080331681,36.62,76960.78,0.0,0.17831,0.00012,15.3198]
[1779080332027,36.62,76960.78,0.0,0.17831,0.00012,15.3198]
[1779080332311,36.62,76960.78,0.0,0.1783,0.00012,15.31976]
[1779080334067,36.62,76962.17,0.0,0.17847,0.00012,15.32911]
[1779080334099,36.62,76962.17,0.0,0.17847,0.00012,15.32911]
[1779080334328,36.62,76963.23,0.0,0.1786,0.00012,15.33623]
[1779080335210,36.62,76963.23,0.0,0.1786,0.00012,15.33623]
[1779080335231,36.62,76963.23,0.0,0.1786,0.00012,15.33623]
[1779080336131,36.62,76963.87,0.0,0.17868,0.00012,15.3405]
[1779080336435,36.62,76965.34,0.0,0.17885,0.00012,15.35038]
[1779080340225,36.62,76967.46,0.0,0.17911,0.00012,15.36451]
[1779080340234,36.62,76967.46,0.0,0.17911,0.00012,15.36451]
[1779080340807,36.62,76968.11,0.0,0.17919,0.00012,15.36883]
[1779080340877,36.62,76968.11,0.0,0.17919,0.00012,15.36883]
[1779080341085,36.62,76968.11,0.0,0.17919,0.00012,15.36883]
[1779080341239,36.62,76968.11,0.0,0.17919,0.00012,15.36883]
[1779080341330,36.62,76968.11,0.0,0.17919,0.00012,15.36883]
[1779080341341,36.62,76968.11,0.0,0.17919,0.00012,15.36883]
[1779080341473,36.62,76971.66,0.0,0.17962,0.00012,15.39276]
[1779080341520,36.62,76971.66,0.0,0.17962,0.00012,15.39276]
[1779080341661,36.62,76971.66,0.0,0.17962,0.00012,15.39276]
[1779080342381,36.62,76971.66,0.0,0.17962,0.00012,15.39271]
[1779080342797,36.62,76971.66,0.0,0.17962,0.00012,15.39271]
[1779080342810,36.62,76971.66,0.0,0.17962,0.00012,15.39271]
[1779080342832,36.62,76971.66,0.0,0.17962,0.00012,15.39271]
[1779080342867,36.62,76971.66,0.0,0.17962,0.00012,15.39271]
[1779080343388,36.62,76973.98,0.0,0.1799,0.00012,15.40832]
[1779080344350,36.62,76973.98,0.0,0.1799,0.00012,15.40832]
[1779080344395,36.62,76974.11,0.0,0.17991,0.00012,15.40922]
[1779080348533,36.62,76976.55,0.0,0.18021,0.00012,15.42566]
[1779080348694,36.62,76976.55,0.0,0.18021,0.00012,15.42566]
[1779080348947,36.62,76976.55,0.0,0.18021,0.00012,15.42566]
[1779080350439,36.62,76986.29,0.0,0.1814,0.00012,15.49125]
[1779080350578,36.62,76986.29,0.0,0.1814,0.00012,15.49125]
[1779080351445,36.62,76987.31,0.0,0.18152,0.00012,15.49795]
[1779080352625,36.62,76988.81,0.0,0.1817,0.00012,15.50788]
[1779080352632,36.62,76988.81,0.0,0.1817,0.00012,15.50788]
[1779080354661,36.61,76989.83,0.0,0.18182,0.00012,15.51433]
[1779080354765,36.61,76989.83,0.0,0.18182,0.00012,15.51433]
[1779080355472,36.61,76991.04,0.0,0.18196,0.00012,15.52228]
[1779080356071,36.61,76991.04,0.0,0.18196,0.00012,15.52228]
[1779080356227,36.61,76991.04,0.0,0.18196,0.00012,15.52228]
[1779080356749,36.61,76992.24,0.0,0.1821,0.00012,15.53014]
[1779080357487,36.61,76995.63,0.0,0.18252,0.00012,15.55279]
[1779080358773,36.61,76996.68,0.0,0.18264,0.00012,15.5596]
[1779080358821,36.61,76996.68,0.0,0.18264,0.00012,15.5596]
[1779080359501,36.61,76996.71,0.0,0.18264,0.00012,15.55952]
[1779080359598,36.61,76996.71,0.0,0.18264,0.00012,15.55952]
[1779080360144,36.61,76996.94,0.0,0.18266,0.00012,15.56079]
[1779080365331,36.61,76996.86,0.0,0.18263,0.00012,15.55904]
[1779080369295,36.6,76997.13,0.0,0.18264,0.00012,15.55994]
[1779080370901,36.6,76997.12,0.0,0.18263,0.00012,15.55924]
[1779080370926,36.6,76997.12,0.0,0.18263,0.00012,15.55924]
[1779080371154,36.6,76997.12,0.0,0.18263,0.00012,15.55924]
[1779080371226,36.6,76997.49,0.0,0.18262,0.00012,15.55641]
[1779080372985,36.6,76997.49,0.0,0.18262,0.00012,15.55641]
[1779080372992,36.6,76997.49,0.0,0.18262,0.00012,15.55641]
[1779080373073,36.6,76997.49,0.0,0.18262,0.00012,15.55641]
[1779080373077,36.6,76997.49,0.0,0.18262,0.00012,15.55641]
[1779080373105,36.6,76997.49,0.0,0.18262,0.00012,15.55641]
[1779080373273,36.6,76997.49,0.0,0.18262,0.00012,15.55641]
[1779080373310,36.6,76997.49,0.0,0.18262,0.00012,15.55641]
[1779080373479,36.6,76997.49,0.0,0.18262,0.00012,15.55641]
[1779080373499,36.6,76997.91,0.0,0.18266,0.00012,15.55859]
[1779080373941,36.6,76997.91,0.0,0.18266,0.00012,15.55859]
[1779080374143,36.6,76998.13,0.0,0.18268,0.00012,15.55974]
[1779080380081,36.59,76994.82,0.0,0.18225,0.00012,15.53617]
[1779080385301,36.59,76996.08,0.0,0.18238,0.00012,15.54295]
[1779080388778,36.59,76995.2,0.0,0.18225,0.00012,15.53613]
[1779080390149,36.59,76993.83,0.0,0.18207,0.00012,15.52631]
[1779080390201,36.59,76993.83,0.0,0.18207,0.00012,15.52631]
[1779080390282,36.58,76986.79,0.0,0.1812,0.00012,15.47844]
[1779080391010,36.58,76986.79,0.0,0.1812,0.00012,15.47844]
[1779080391052,36.58,76986.79,0.0,0.1812,0.00012,15.47844]
[1779080393126,36.58,76977.06,0.0,0.18001,0.00012,15.41226]
[1779080393775,36.58,76977.25,0.0,0.18003,0.00012,15.41351]
[1779080393820,36.58,76977.27,0.0,0.18003,0.00012,15.41362]
[1779080399781,36.58,76976.25,0.0,0.1799,0.00012,15.40665]
[1779080404469,36.58,76980.89,0.0,0.18047,0.00012,15.43802]
[1779080404603,36.58,76979.76,0.0,0.18033,0.00012,15.43023]
[1779080404620,36.58,76979.76,0.0,0.18033,0.00012,15.43023]
[1779080404664,36.58,76979.76,0.0,0.18033,0.00012,15.43023]
[1779080404842,36.58,76979.76,0.0,0.18033,0.00012,15.43023]
[1779080404876,36.58,76979.76,0.0,0.18033,0.00012,15.43023]
[1779080405378,36.58,76979.76,0.0,0.18033,0.00012,15.43023]
[1779080405421,36.58,76979.76,0.0,0.18033,0.00012,15.43023]
[1779080405477,36.58,76982.28,0.0,0.18064,0.00012,15.44714]
[1779080406130,36.58,76982.28,0.0,0.18064,0.00012,15.44714]
[1779080406137,36.58,76982.28,0.0,0.18064,0.00012,15.44714]
[1779080406245,36.58,76982.28,0.0,0.18064,0.00012,15.44714]
[1779080406503,36.58,76982.28,0.0,0.18064,0.00012,15.44714]
[1779080406436,36.58,76984.41,0.0,0.1809,0.00012,15.46151]
[1779080406635,36.58,76984.41,0.0,0.1809,0.00012,15.46151]
[1779080407528,36.58,76984.41,0.0,0.1809,0.00012,15.46151]
[1779080406832,36.58,76984.41,0.0,0.18089,0.00012,15.46136]
[1779080408423,36.58,76985.41,0.0,0.18101,0.00012,15.46795]
[1779080408749,36.58,76985.41,0.0,0.18101,0.00012,15.46795]
[1779080408907,36.58,76985.41,0.0,0.18101,0.00012,15.46795]
[1779080408945,36.58,76985.41,0.0,0.18101,0.00012,15.46795]
[1779080408981,36.58,76985.41,0.0,0.18101,0.00012,15.46795]
[1779080410251,36.58,76989.2,0.0,0.18148,0.00012,15.49357]
[1779080410327,36.58,76989.2,0.0,0.18148,0.00012,15.49357]
[1779080410329,36.58,76991.61,0.0,0.18177,0.00012,15.50951]
[1779080412297,36.58,76991.61,0.0,0.18176,0.00012,15.50931]
[1779080412483,36.58,76989.19,0.0,0.18146,0.00012,15.49272]
[1779080417516,36.58,76994.97,0.0,0.18215,0.00012,15.53089]
[1779080422565,36.57,76993.33,0.0,0.18193,0.00012,15.51846]
[1779080423687,36.57,76998.59,0.0,0.18256,0.00012,15.55345]
[1779080423733,36.57,76998.59,0.0,0.18256,0.00012,15.55345]
[1779080423840,36.57,76998.59,0.0,0.18256,0.00012,15.55345]
[1779080423853,36.57,76998.59,0.0,0.18256,0.00012,15.55345]
[1779080424387,36.57,76998.7,0.0,0.18257,0.00012,15.55387]
[1779080425782,36.57,76997.37,0.0,0.1824,0.00012,15.54455]
[1779080425853,36.57,76997.37,0.0,0.1824,0.00012,15.54455]
[1779080430875,36.57,76998.15,0.0,0.18247,0.00012,15.54815]
[1779080431016,36.56,76998.78,0.0,0.1825,0.00012,15.54738]
[1779080435464,36.56,76997.08,0.0,0.18227,0.00012,15.53486]
[1779080435525,36.56,76993.88,0.0,0.18187,0.00012,15.51288]
[1779080441543,36.56,76991.64,0.0,0.18156,0.00012,15.49623]
[1779080444330,36.55,76988.06,0.0,0.18111,0.00012,15.47127]
[1779080444407,36.55,76988.06,0.0,0.18111,0.00012,15.47127]
[1779080445009,36.55,76985.07,0.0,0.18074,0.00012,15.45082]
[1779080445036,36.55,76985.07,0.0,0.18074,0.00012,15.45082]
[1779080445296,36.55,76985.07,0.0,0.18074,0.00012,15.45082]
[1779080445306,36.55,76985.07,0.0,0.18074,0.00012,15.45082]
[1779080445567,36.55,76985.07,0.0,0.18074,0.00012,15.45082]
[1779080445506,36.55,76982.58,0.0,0.18043,0.00012,15.43377]
[1779080445908,36.55,76982.58,0.0,0.18043,0.00012,15.43377]
[1779080446001,36.55,76982.58,0.0,0.18043,0.00012,15.43377]
[1779080446108,36.55,76982.58,0.0,0.18043,0.00012,15.43358]
[1779080446981,36.55,76982.58,0.0,0.18043,0.00012,15.43358]
[1779080447118,36.55,76979.22,0.0,0.18001,0.00012,15.41067]
[1779080451023,36.55,76976.92,0.0,0.17973,0.00012,15.39472]
[1779080451032,36.55,76976.92,0.0,0.17973,0.00012,15.39472]
[1779080451093,36.55,76976.92,0.0,0.17973,0.00012,15.39472]
[1779080451412,36.55,76976.92,0.0,0.17973,0.00012,15.39472]
[1779080451488,36.55,76977.08,0.0,0.17974,0.00012,15.39569]
[1779080452427,36.55,76977.08,0.0,0.17974,0.00012,15.39569]
[1779080452470,36.55,76977.08,0.0,0.17974,0.00012,15.39569]
[1779080452487,36.55,76977.08,0.0,0.17974,0.00012,15.39569]
[1779080452585,36.55,76977.36,0.0,0.17978,0.00012,15.39748]
[1779080452648,36.55,76977.36,0.0,0.17978,0.00012,15.39748]
[1779080453487,36.55,76977.36,0.0,0.17978,0.00012,15.39748]
[1779080453599,36.55,76977.36,0.0,0.17978,0.00012,15.39748]
[1779080454253,36.55,76983.51,0.0,0.18052,0.00012,15.43892]
[1779080455380,36.55,76983.51,0.0,0.18052,0.00012,15.43892]
[1779080455411,36.55,76983.51,0.0,0.18052,0.00012,15.43892]
[1779080455424,36.55,76983.51,0.0,0.18052,0.00012,15.43892]
[1779080455433,36.55,76983.51,0.0,0.18052,0.00012,15.43892]
[1779080455505,36.55,76983.51,0.0,0.18052,0.00012,15.43892]
[1779080455602,36.55,76980.15,0.0,0.18011,0.00012,15.41603]
[1779080458978,36.55,76981.64,0.0,0.18029,0.00012,15.42573]
[1779080459108,36.55,76981.64,0.0,0.18029,0.00012,15.42573]
[1779080459201,36.55,76981.25,0.0,0.18024,0.00012,15.42296]
[1779080460973,36.55,76981.25,0.0,0.18023,0.00012,15.42284]
[1779080461012,36.55,76981.25,0.0,0.18023,0.00012,15.42284]
[1779080461214,36.55,76980.86,0.0,0.18018,0.00012,15.42007]
[1779080466449,36.55,76976.18,0.0,0.1796,0.00012,15.3877]
[1779080471473,36.54,76978.09,0.0,0.17982,0.00012,15.40005]
[1779080474153,36.54,76976.53,0.0,0.17962,0.00012,15.38917]
[1779080479210,36.54,76975.54,0.0,0.1795,0.00012,15.38206]
[1779080484285,36.54,76967.74,0.0,0.17854,0.00012,15.32879]
[1779080489310,36.54,76966.7,0.0,0.17841,0.00012,15.3217]
[1779080494332,36.54,76963.97,0.0,0.17804,0.00012,15.2985]
[1779080495006,36.54,76963.44,0.0,0.17797,0.00012,15.29491]
[1779080495056,36.54,76963.44,0.0,0.17797,0.00012,15.29491]
[1779080496217,36.54,76963.44,0.0,0.17797,0.00012,15.29492]
[1779080496260,36.54,76963.44,0.0,0.17797,0.00012,15.29492]
[1779080496761,36.54,76963.44,0.0,0.17797,0.00012,15.29493]
[1779080496776,36.54,76963.44,0.0,0.17797,0.00012,15.29493]
[1779080496884,36.54,76963.44,0.0,0.17797,0.00012,15.29493]
[1779080497088,36.54,76963.44,0.0,0.17797,0.00012,15.29493]
[1779080497608,36.54,76953.87,0.0,0.17682,0.00012,15.23003]
[1779080498856,36.54,76953.87,0.0,0.17682,0.00012,15.23004]
[1779080498889,36.54,76953.87,0.0,0.17682,0.00012,15.23004]
[1779080499481,36.54,76950.39,0.0,0.1764,0.00012,15.2065]
[1779080502547,36.54,76947.24,0.0,0.17602,0.00012,15.18535]
[1779080502937,36.54,76945.56,0.0,0.17582,0.00012,15.17407]
[1779080502976,36.54,76945.56,0.0,0.17582,0.00012,15.17407]
[1779080503510,36.54,76945.56,0.0,0.17582,0.00012,15.1742]
[1779080504373,36.54,76945.56,0.0,0.17582,0.00012,15.1742]
[1779080504374,36.54,76945.56,0.0,0.17582,0.00012,15.1742]
[1779080504464,36.54,76945.56,0.0,0.17582,0.00012,15.1742]
[1779080504517,36.54,76945.86,0.0,0.17586,0.00012,15.17636]
[1779080505360,36.54,76945.86,0.0,0.17586,0.00012,15.17636]
[1779080505448,36.54,76945.86,0.0,0.17586,0.00012,15.17636]
[1779080505534,36.54,76944.04,0.0,0.17564,0.00012,15.16412]
[1779080507081,36.54,76944.04,0.0,0.17564,0.00012,15.16409]
[1779080507089,36.54,76944.04,0.0,0.17564,0.00012,15.16409]
[1779080507538,36.54,76942.98,0.0,0.17551,0.00012,15.15687]
[1779080512576,36.54,76935.6,0.0,0.17461,0.00012,15.10595]
[1779080517613,36.54,76937.56,0.0,0.17484,0.00012,15.11868]
[1779080522653,36.54,76939.33,0.0,0.17504,0.00012,15.12993]
[1779080523552,36.54,76939.33,0.0,0.17504,0.00012,15.12993]
[1779080523631,36.54,76939.33,0.0,0.17504,0.00012,15.12993]
[1779080523645,36.54,76939.33,0.0,0.17504,0.00012,15.12993]
[1779080523654,36.54,76940.86,0.0,0.17522,0.00012,15.14015]
[1779080525971,36.54,76949.16,0.0,0.17622,0.00012,15.1967]
[1779080525976,36.54,76949.16,0.0,0.17622,0.00012,15.1967]
[1779080526203,36.54,76949.16,0.0,0.17622,0.00012,15.1967]
[1779080526676,36.54,76950.15,0.0,0.17634,0.00012,15.20348]
[1779080527742,36.54,76950.44,0.0,0.17638,0.00012,15.20549]
[1779080527762,36.54,76950.44,0.0,0.17638,0.00012,15.20549]
[1779080527974,36.54,76950.44,0.0,0.17638,0.00012,15.20549]
[1779080527982,36.54,76950.44,0.0,0.17638,0.00012,15.20549]
[1779080528637,36.54,76951.65,0.0,0.17652,0.00012,15.21375]
[1779080529789,36.54,76952.76,0.0,0.17666,0.00012,15.22131]
[1779080529796,36.54,76952.76,0.0,0.17666,0.00012,15.22131]
[1779080534831,36.54,76953.33,0.0,0.17673,0.00012,15.22536]
[1779080535973,36.54,76954.4,0.0,0.17686,0.00012,15.23266]
[1779080535985,36.54,76954.4,0.0,0.17686,0.00012,15.23266]
[1779080538039,36.54,76954.57,0.0,0.17688,0.00012,15.23389]
[1779080538060,36.54,76954.57,0.0,0.17688,0.00012,15.23389]
[1779080538567,36.54,76954.77,0.0,0.17691,0.00012,15.23528]
[1779080540098,36.54,76954.77,0.0,0.17691,0.00012,15.23528]
[1779080540680,36.54,76956.96,0.0,0.17717,0.00012,15.2502]
[1779080544206,36.54,76951.24,0.0,0.17648,0.00012,15.21146]
[1779080544249,36.54,76951.24,0.0,0.17648,0.00012,15.21146]
[1779080544348,36.54,76948.96,0.0,0.17622,0.00012,15.19671]
[1779080546257,36.54,76948.96,0.0,0.17624,0.00012,15.19764]
[1779080546629,36.55,76947.91,0.0,0.17613,0.00012,15.19142]
[1779080546970,36.55,76947.91,0.0,0.17613,0.00012,15.19142]
[1779080546983,36.55,76947.91,0.0,0.17613,0.00012,15.19142]
[1779080547061,36.55,76947.91,0.0,0.17613,0.00012,15.19142]
[1779080547663,36.55,76946.66,0.0,0.176,0.00012,15.18395]
[1779080548344,36.55,76946.66,0.0,0.176,0.00012,15.18395]
[1779080548451,36.55,76946.66,0.0,0.176,0.00012,15.18395]
[1779080548554,36.55,76942.91,0.0,0.17554,0.00012,15.15808]
[1779080549945,36.55,76942.91,0.0,0.17554,0.00012,15.15808]
[1779080549955,36.55,76942.91,0.0,0.17554,0.00012,15.15808]
[1779080550589,36.55,76942.91,0.0,0.17554,0.00012,15.15808]
[1779080550641,36.55,76942.93,0.0,0.17554,0.00012,15.15828]
[1779080553603,36.54,76942.93,0.0,0.17548,0.00012,15.15225]
[1779080553620,36.54,76942.93,0.0,0.17548,0.00012,15.15225]
[1779080553638,36.54,76942.93,0.0,0.17548,0.00012,15.15225]
[1779080553666,36.54,76942.93,0.0,0.17548,0.00012,15.15225]
[1779080553605,36.54,76944.42,0.0,0.17565,0.00012,15.16222]
[1779080554482,36.54,76944.42,0.0,0.17565,0.00012,15.16222]
[1779080554694,36.54,76945.0,0.0,0.17572,0.00012,15.16602]
[1779080555652,36.54,76945.0,0.0,0.17572,0.00012,15.16602]
[1779080555670,36.54,76945.57,0.0,0.17579,0.00012,15.16976]
[1779080558599,36.54,76948.81,0.0,0.17615,0.00012,15.19025]
[1779080558609,36.54,76948.81,0.0,0.17615,0.00012,15.19025]
[1779080558617,36.54,76948.81,0.0,0.17615,0.00012,15.19025]
[1779080560652,36.54,76951.03,0.0,0.17642,0.00012,15.20518]
[1779080560685,36.54,76951.03,0.0,0.17642,0.00012,15.20518]
[1779080560921,36.54,76951.22,0.0,0.17644,0.00012,15.20631]
[1779080562710,36.54,76951.22,0.0,0.17644,0.00012,15.20631]
[1779080563643,36.54,76952.79,0.0,0.17662,0.00012,15.21681]
[1779080564781,36.54,76953.04,0.0,0.17665,0.00012,15.21837]
[1779080564786,36.54,76953.04,0.0,0.17665,0.00012,15.21837]
[1779080564802,36.54,76953.04,0.0,0.17665,0.00012,15.21837]
[1779080566826,36.54,76953.94,0.0,0.17676,0.00012,15.22432]
[1779080566963,36.54,76953.94,0.0,0.17675,0.00012,15.22425]
[1779080568887,36.54,76954.07,0.0,0.17677,0.00012,15.22505]
[1779080569662,36.54,76954.16,0.0,0.17678,0.00012,15.22559]
[1779080570956,36.54,76954.53,0.0,0.17682,0.00012,15.22802]
[1779080570966,36.54,76954.53,0.0,0.17682,0.00012,15.22802]
[1779080571053,36.54,76952.58,0.0,0.17659,0.00012,15.21478]
[1779080573009,36.54,76952.58,0.0,0.17659,0.00012,15.21477]
[1779080573683,36.54,76948.44,0.0,0.17609,0.00012,15.18688]
[1779080575065,36.54,76949.15,0.0,0.17618,0.00012,15.19206]
[1779080575069,36.54,76949.15,0.0,0.17618,0.00012,15.19206]
[1779080575091,36.54,76949.15,0.0,0.17618,0.00012,15.19206]
[1779080575166,36.54,76950.23,0.0,0.17632,0.00012,15.19997]
[1779080577124,36.54,76950.23,0.0,0.17633,0.00012,15.20046]
[1779080577681,36.54,76951.54,0.0,0.17649,0.00012,15.20939]
[1779080579179,36.54,76951.52,0.0,0.17649,0.00012,15.20928]
[1779080579193,36.54,76951.52,0.0,0.17649,0.00012,15.20928]
[1779080584215,36.54,76951.06,0.0,0.17643,0.00012,15.20597]
[1779080587413,36.54,76950.89,0.0,0.1764,0.00012,15.2044]
[1779080587417,36.54,76950.89,0.0,0.1764,0.00012,15.2044]
[1779080587427,36.54,76950.71,0.0,0.17638,0.00012,15.20304]
[1779080589471,36.54,76950.66,0.0,0.17637,0.00012,15.20257]
[1779080589701,36.54,76950.91,0.0,0.1764,0.00012,15.20413]
[1779080591528,36.54,76950.83,0.0,0.17638,0.00012,15.20345]
[1779080591533,36.54,76950.83,0.0,0.17638,0.00012,15.20345]
[1779080591575,36.54,76950.83,0.0,0.17638,0.00012,15.20345]
[1779080591629,36.54,76950.21,0.0,0.17631,0.00012,15.1991]
[1779080593586,36.54,76950.21,0.0,0.1763,0.00012,15.19896]
[1779080593687,36.54,76949.7,0.0,0.17624,0.00012,15.19536]
[1779080598743,36.53,76948.78,0.0,0.17612,0.00012,15.1886]
[1779080603783,36.53,76947.73,0.0,0.17598,0.00012,15.18069]
[1779080608792,36.53,76944.97,0.0,0.17563,0.00012,15.16132]
[1779080613800,36.53,76944.31,0.0,0.1755,0.00012,15.15161]
[1779080614161,36.53,76944.31,0.0,0.1755,0.00012,15.15161]
[1779080614170,36.53,76944.31,0.0,0.1755,0.00012,15.15161]
[1779080619182,36.53,76949.52,0.0,0.17612,0.00012,15.1864]
[1779080620330,36.53,76949.66,0.0,0.17614,0.00012,15.1872]
[1779080620339,36.53,76949.66,0.0,0.17614,0.00012,15.1872]
[1779080622389,36.53,76952.13,0.0,0.17643,0.00012,15.20365]
[1779080622421,36.53,76952.13,0.0,0.17643,0.00012,15.20365]
[1779080622454,36.53,76951.78,0.0,0.17638,0.00012,15.2011]
[1779080624438,36.53,76951.78,0.0,0.17638,0.00012,15.20092]
[1779080624702,36.53,76951.03,0.0,0.17629,0.00012,15.19566]
[1779080630072,36.52,76949.86,0.0,0.17613,0.00012,15.18693]
[1779080634720,36.52,76947.79,0.0,0.17587,0.00012,15.17226]
[1779080634732,36.52,76947.79,0.0,0.17587,0.00012,15.17226]
[1779080634725,36.52,76946.51,0.0,0.17571,0.00012,15.16341]
[1779080635682,36.52,76946.59,0.0,0.17572,0.00012,15.16382]
[1779080636772,36.52,76946.59,0.0,0.17572,0.00012,15.16382]
[1779080636773,36.52,76946.59,0.0,0.17572,0.00012,15.16382]
[1779080636779,36.52,76946.59,0.0,0.17572,0.00012,15.16382]
[1779080636792,36.52,76946.95,0.0,0.17576,0.00012,15.16613]
[1779080638837,36.52,76946.16,0.0,0.17566,0.00012,15.1605]
[1779080638843,36.52,76946.16,0.0,0.17566,0.00012,15.1605]
[1779080638845,36.52,76946.16,0.0,0.17566,0.00012,15.1605]
[1779080638856,36.52,76946.16,0.0,0.17566,0.00012,15.1605]
[1779080640885,36.52,76943.47,0.0,0.17533,0.00012,15.14198]
[1779080640893,36.52,76943.47,0.0,0.17533,0.00012,15.14198]
[1779080644997,36.52,76938.83,0.0,0.17477,0.00012,15.11006]
[1779080645020,36.52,76938.83,0.0,0.17477,0.00012,15.11006]
[1779080647054,36.52,76936.31,0.0,0.17446,0.00012,15.0928]
[1779080647100,36.52,76936.31,0.0,0.17446,0.00012,15.0928]
[1779080647524,36.52,76936.31,0.0,0.17446,0.00012,15.09277]
[1779080649116,36.52,76936.02,0.0,0.17442,0.00012,15.09076]
[1779080649701,36.52,76935.41,0.0,0.17435,0.00012,15.08657]
[1779080653246,36.52,76935.85,0.0,0.1744,0.00012,15.08944]
[1779080653258,36.52,76935.85,0.0,0.1744,0.00012,15.08944]
[1779080653268,36.52,76935.85,0.0,0.1744,0.00012,15.08944]
[1779080655307,36.52,76936.98,0.0,0.17453,0.00012,15.09704]
[1779080655314,36.52,76936.98,0.0,0.17453,0.00012,15.09704]
[1779080655579,36.52,76936.98,0.0,0.17453,0.00012,15.09699]
[1779080656324,36.52,76936.98,0.0,0.17453,0.00012,15.09699]
[1779080656445,36.52,76936.98,0.0,0.17453,0.00012,15.09699]
[1779080658721,36.52,76943.24,0.0,0.17528,0.00012,15.1394]
[1779080658772,36.52,76954.9,0.0,0.17669,0.00012,15.21863]
[1779080658945,36.52,76954.9,0.0,0.17669,0.00012,15.21863]
[1779080659166,36.52,76954.9,0.0,0.17669,0.00012,15.21863]
[1779080659222,36.52,76954.9,0.0,0.17669,0.00012,15.21863]
[1779080659457,36.52,76954.9,0.0,0.17669,0.00012,15.21863]
[1779080659593,36.52,76954.9,0.0,0.17669,0.00012,15.21863]
[1779080659668,36.52,76970.03,0.0,0.17853,0.00012,15.3213]
[1779080659831,36.52,76970.03,0.0,0.17853,0.00012,15.3213]
[1779080660038,36.52,76970.03,0.0,0.17853,0.00012,15.3213]
[1779080660208,36.52,76970.03,0.0,0.17853,0.00012,15.3213]
[1779080660253,36.52,76970.03,0.0,0.17853,0.00012,15.3213]
[1779080660406,36.52,76970.03,0.0,0.17853,0.00012,15.3213]
[1779080660494,36.52,76970.03,0.0,0.17853,0.00012,15.3213]
[1779080660624,36.52,76970.03,0.0,0.17853,0.00012,15.3213]
[1779080660632,36.52,76974.53,0.0,0.17908,0.00012,15.35189]
[1779080660838,36.52,76974.53,0.0,0.17908,0.00012,15.35189]
[1779080661028,36.52,76974.53,0.0,0.17908,0.00012,15.35189]
[1779080661078,36.52,76974.53,0.0,0.17908,0.00012,15.35189]
[1779080661248,36.52,76974.53,0.0,0.17908,0.00012,15.35189]
[1779080661289,36.52,76974.53,0.0,0.17908,0.00012,15.35189]
[1779080661451,36.52,76974.53,0.0,0.17908,0.00012,15.35189]
[1779080661507,36.52,76974.53,0.0,0.17908,0.00012,15.35189]
[1779080661654,36.52,76974.53,0.0,0.17908,0.00012,15.35189]
[1779080661725,36.52,76974.53,0.0,0.17908,0.00012,15.35189]
[1779080661743,36.52,76973.9,0.0,0.179,0.00012,15.34756]
[1779080662302,36.52,76973.9,0.0,0.179,0.00012,15.34756]
[1779080662379,36.52,76973.9,0.0,0.179,0.00012,15.34756]
[1779080662639,36.52,76973.9,0.0,0.179,0.00012,15.34746]
[1779080664225,36.52,76974.21,0.0,0.17904,0.00012,15.34946]
[1779080664256,36.52,76974.21,0.0,0.17904,0.00012,15.34946]
[1779080664655,36.52,76972.98,0.0,0.17888,0.00012,15.34102]
[1779080669717,36.51,76973.01,0.0,0.17888,0.00012,15.34089]
[1779080669785,36.51,76974.17,0.0,0.17902,0.00012,15.34857]
[1779080674828,36.51,76973.21,0.0,0.17885,0.00012,15.33685]
[1779080678751,36.51,76960.95,0.0,0.17736,0.00012,15.25349]
[1779080681601,36.51,76959.3,0.0,0.17716,0.00012,15.24234]
[1779080681775,36.51,76958.96,0.0,0.17712,0.00012,15.24006]
[1779080682098,36.51,76958.96,0.0,0.17712,0.00012,15.24006]
[1779080682109,36.51,76958.96,0.0,0.17712,0.00012,15.24006]
[1779080682780,36.51,76958.6,0.0,0.17708,0.00012,15.23765]
[1779080684117,36.51,76958.83,0.0,0.1771,0.00012,15.23924]
[1779080684793,36.51,76958.72,0.0,0.17709,0.00012,15.23853]
[1779080686175,36.51,76965.19,0.0,0.17788,0.00012,15.28246]
[1779080686191,36.51,76965.19,0.0,0.17788,0.00012,15.28246]
[1779080688233,36.51,76966.07,0.0,0.17798,0.00012,15.28837]
[1779080688242,36.51,76966.07,0.0,0.17798,0.00012,15.28837]
[1779080688308,36.51,76966.07,0.0,0.17798,0.00012,15.28837]
[1779080688824,36.51,76966.65,0.0,0.17805,0.00012,15.29228]
[1779080690268,36.51,76970.78,0.0,0.17855,0.00012,15.32023]
[1779080690836,36.51,76971.57,0.0,0.17865,0.00012,15.32552]
[1779080692330,36.51,76971.41,0.0,0.17863,0.00012,15.32436]
[1779080692337,36.51,76971.41,0.0,0.17863,0.00012,15.32436]
[1779080692670,36.51,76970.27,0.0,0.17849,0.00012,15.31663]
[1779080694430,36.51,76970.27,0.0,0.17849,0.00012,15.31657]
[1779080694828,36.51,76970.96,0.0,0.17857,0.00012,15.32112]
[1779080696470,36.51,76971.87,0.0,0.17868,0.00012,15.32723]
[1779080696490,36.51,76971.87,0.0,0.17868,0.00012,15.32723]
[1779080696648,36.51,76973.29,0.0,0.17885,0.00012,15.33686]
[1779080698516,36.51,76973.29,0.0,0.17885,0.00012,15.3368]
[1779080698564,36.51,76973.29,0.0,0.17885,0.00012,15.3368]
[1779080698598,36.51,76979.81,0.0,0.17965,0.00012,15.38089]
[1779080700135,36.51,76979.81,0.0,0.17964,0.00012,15.38076]
[1779080700560,36.51,76979.81,0.0,0.17964,0.00012,15.38076]
[1779080700597,36.51,76979.81,0.0,0.17964,0.00012,15.38076]
[1779080700606,36.51,76979.81,0.0,0.17964,0.00012,15.38076]
[1779080700658,36.51,76979.81,0.0,0.17964,0.00012,15.38076]
[1779080700664,36.51,76980.11,0.0,0.17968,0.00012,15.38266]
[1779080701142,36.51,76980.11,0.0,0.17968,0.00012,15.38266]
[1779080701805,36.51,76981.45,0.0,0.17984,0.00012,15.39162]
[1779080702766,36.51,76981.45,0.0,0.17984,0.00012,15.39162]
[1779080702964,36.51,76983.42,0.0,0.18008,0.00012,15.40498]
[1779080704737,36.51,76983.14,0.0,0.18005,0.00012,15.40307]
[1779080704828,36.51,76983.14,0.0,0.18005,0.00012,15.40307]
[1779080704848,36.51,76983.14,0.0,0.18005,0.00012,15.40307]
[1779080704823,36.51,76983.38,0.0,0.18008,0.00012,15.40468]
[1779080706777,36.51,76982.87,0.0,0.18001,0.00012,15.40123]
[1779080706782,36.51,76982.67,0.0,0.17999,0.00012,15.39986]
[1779080710898,36.51,76983.09,0.0,0.18004,0.00012,15.40267]
[1779080710949,36.51,76983.09,0.0,0.18004,0.00012,15.40267]
[1779080711047,36.51,76983.23,0.0,0.18006,0.00012,15.40362]
[1779080712914,36.51,76983.23,0.0,0.18006,0.00012,15.40361]
[1779080713387,36.51,76983.23,0.0,0.18006,0.00012,15.40361]
[1779080713389,36.51,76983.23,0.0,0.18006,0.00012,15.40361]
[1779080713395,36.51,76983.23,0.0,0.18006,0.00012,15.40361]
[1779080713797,36.51,76978.32,0.0,0.17946,0.00012,15.37035]
[1779080714248,36.51,76978.32,0.0,0.17946,0.00012,15.37035]
[1779080714273,36.51,76978.32,0.0,0.17946,0.00012,15.37035]
[1779080714759,36.51,76978.32,0.0,0.17946,0.00012,15.37035]
[1779080714797,36.51,76974.77,0.0,0.17902,0.00012,15.34627]
[1779080717070,36.51,76966.45,0.0,0.17801,0.00012,15.29001]
[1779080717152,36.51,76966.45,0.0,0.17801,0.00012,15.29001]
[1779080717872,36.51,76967.2,0.0,0.1781,0.00012,15.29521]
[1779080719127,36.51,76966.47,0.0,0.17802,0.00012,15.29026]
[1779080719759,36.51,76964.43,0.0,0.17777,0.00012,15.27639]
[1779080724762,36.51,76966.77,0.0,0.17805,0.00012,15.29223]
[1779080727370,36.51,76966.47,0.0,0.17801,0.00012,15.2901]
[1779080727387,36.51,76966.47,0.0,0.17801,0.00012,15.2901]
[1779080727396,36.51,76966.47,0.0,0.17801,0.00012,15.2901]
[1779080727425,36.51,76966.47,0.0,0.17801,0.00012,15.2901]
[1779080727431,36.51,76966.47,0.0,0.17801,0.00012,15.2901]
[1779080727516,36.51,76966.47,0.0,0.17801,0.00012,15.2901]
[1779080727653,36.51,76966.47,0.0,0.17801,0.00012,15.2901]
[1779080727754,36.51,76966.47,0.0,0.17801,0.00012,15.29007]
[1779080729429,36.51,76966.47,0.0,0.17801,0.00012,15.29004]
[1779080729844,36.51,76967.85,0.0,0.17818,0.00012,15.29935]
[1779080730645,36.51,76967.85,0.0,0.17818,0.00012,15.29935]
[1779080730661,36.51,76967.85,0.0,0.17818,0.00012,15.29935]
[1779080733543,36.51,76967.85,0.0,0.17814,0.00012,15.29459]
[1779080733554,36.51,76967.85,0.0,0.17814,0.00012,15.29459]
[1779080733663,36.51,76967.85,0.0,0.17814,0.00012,15.29459]
[1779080733763,36.51,76966.64,0.0,0.17799,0.00012,15.28635]
[1779080735582,36.51,76966.64,0.0,0.17799,0.00012,15.28633]
[1779080735788,36.51,76965.51,0.0,0.17785,0.00012,15.27864]
[1779080736333,36.51,76965.51,0.0,0.17785,0.00012,15.27864]
[1779080736347,36.51,76965.51,0.0,0.17785,0.00012,15.27864]
[1779080736372,36.51,76965.51,0.0,0.17785,0.00012,15.27864]
[1779080736462,36.51,76965.51,0.0,0.17785,0.00012,15.27864]
[1779080736473,36.51,76964.35,0.0,0.17771,0.00012,15.27076]
[1779080737628,36.51,76964.35,0.0,0.17771,0.00012,15.27076]
[1779080737828,36.51,76960.36,0.0,0.17723,0.00012,15.24369]
[1779080741736,36.51,76960.12,0.0,0.1772,0.00012,15.24221]
[1779080741831,36.51,76960.11,0.0,0.1772,0.00012,15.2422]
[1779080743806,36.51,76960.11,0.0,0.1772,0.00012,15.24225]
[1779080743815,36.51,76960.11,0.0,0.1772,0.00012,15.24225]
[1779080743851,36.51,76960.11,0.0,0.1772,0.00012,15.24225]
[1779080743892,36.51,76960.11,0.0,0.1772,0.00012,15.2423]
[1779080743964,36.51,76960.11,0.0,0.1772,0.00012,15.2423]
[1779080745880,36.51,76960.11,0.0,0.1772,0.00012,15.2423]
[1779080745883,36.51,76960.11,0.0,0.1772,0.00012,15.2423]
[1779080746809,36.51,76959.49,0.0,0.17713,0.00012,15.23824]
[1779080747163,36.51,76959.49,0.0,0.17713,0.00012,15.23824]
[1779080747181,36.51,76959.49,0.0,0.17713,0.00012,15.23824]
[1779080747276,36.51,76957.04,0.0,0.17683,0.00012,15.2216]
[1779080747909,36.51,76957.04,0.0,0.17683,0.00012,15.2216]
[1779080748849,36.51,76953.97,0.0,0.17646,0.00012,15.20058]
[1779080749973,36.51,76953.17,0.0,0.17636,0.00012,15.19515]
[1779080749983,36.51,76953.17,0.0,0.17636,0.00012,15.19515]
[1779080750067,36.51,76953.17,0.0,0.17636,0.00012,15.19515]
[1779080750271,36.51,76952.67,0.0,0.1763,0.00012,15.1917]
[1779080752031,36.51,76952.67,0.0,0.1763,0.00012,15.19165]
[1779080752039,36.51,76952.67,0.0,0.1763,0.00012,15.19165]
[1779080752102,36.51,76952.67,0.0,0.1763,0.00012,15.19165]
[1779080752268,36.51,76952.6,0.0,0.17629,0.00012,15.19112]
[1779080753838,36.51,76952.6,0.0,0.17629,0.00012,15.19112]
[1779080753888,36.51,76953.1,0.0,0.17635,0.00012,15.19437]
[1779080754014,36.51,76953.1,0.0,0.17635,0.00012,15.19437]
[1779080754025,36.51,76953.1,0.0,0.17635,0.00012,15.19437]
[1779080754073,36.51,76953.1,0.0,0.17635,0.00012,15.19437]
[1779080754141,36.51,76953.1,0.0,0.17635,0.00012,15.19437]
[1779080754284,36.51,76953.1,0.0,0.17635,0.00012,15.19437]
[1779080755334,36.51,76963.21,0.0,0.17757,0.00012,15.26309]
[1779080756148,36.51,76963.21,0.0,0.17757,0.00012,15.26309]
[1779080756202,36.51,76963.21,0.0,0.17757,0.00012,15.26309]
[1779080756730,36.51,76963.4,0.0,0.1776,0.00012,15.26438]
[1779080758209,36.51,76963.4,0.0,0.1776,0.00012,15.26434]
[1779080758837,36.51,76962.84,0.0,0.17753,0.00012,15.2605]
[1779080760251,36.51,76962.64,0.0,0.1775,0.00012,15.2591]
[1779080760256,36.51,76962.64,0.0,0.1775,0.00012,15.2591]
[1779080760333,36.51,76962.64,0.0,0.1775,0.00012,15.25906]
[1779080762327,36.51,76962.48,0.0,0.17748,0.00012,15.25794]
[1779080762811,36.51,76960.62,0.0,0.17725,0.00012,15.24527]
[1779080764373,36.51,76960.4,0.0,0.17723,0.00012,15.24373]
[1779080764408,36.51,76960.4,0.0,0.17723,0.00012,15.24373]
[1779080764508,36.51,76960.62,0.0,0.17725,0.00012,15.24522]
[1779080766441,36.51,76960.67,0.0,0.17726,0.00012,15.2455]
[1779080766796,36.51,76960.27,0.0,0.17721,0.00012,15.24279]
[1779080770550,36.51,76960.14,0.0,0.17719,0.00012,15.24172]
[1779080770559,36.51,76960.14,0.0,0.17719,0.00012,15.24172]
[1779080775567,36.51,76962.78,0.0,0.17751,0.00012,15.25937]
[1779080780573,36.51,76965.07,0.0,0.17778,0.00012,15.27459]
[1779080780838,36.51,76965.07,0.0,0.17778,0.00012,15.27459]
[1779080780854,36.51,76965.07,0.0,0.17778,0.00012,15.27459]
[1779080782887,36.51,76967.04,0.0,0.17802,0.00012,15.28783]
[1779080782936,36.51,76967.04,0.0,0.17802,0.00012,15.28783]
[1779080782922,36.51,76969.3,0.0,0.17829,0.00012,15.3031]
[1779080784943,36.51,76973.2,0.0,0.17876,0.00012,15.32948]
[1779080785703,36.51,76973.2,0.0,0.17876,0.00012,15.32948]
[1779080785877,36.51,76973.2,0.0,0.17876,0.00012,15.32948]
[1779080785889,36.51,76973.2,0.0,0.17876,0.00012,15.32948]
[1779080785842,36.51,76976.4,0.0,0.17915,0.00012,15.35107]
[1779080787013,36.5,76976.47,0.0,0.17915,0.00012,15.35127]
[1779080787078,36.5,76976.47,0.0,0.17915,0.00012,15.35127]
[1779080787125,36.5,76976.47,0.0,0.17915,0.00012,15.35127]
[1779080787253,36.5,76976.47,0.0,0.17915,0.00012,15.35127]
[1779080789071,36.5,76977.0,0.0,0.17922,0.00012,15.35473]
[1779080789853,36.5,76977.18,0.0,0.17923,0.00012,15.35568]
[1779080794860,36.5,76974.05,0.0,0.1788,0.00012,15.32926]
[1779080795239,36.5,76974.41,0.0,0.17884,0.00012,15.33162]
[1779080795251,36.5,76974.41,0.0,0.17884,0.00012,15.33162]
[1779080797449,36.5,76973.95,0.0,0.17879,0.00012,15.32834]
[1779080797513,36.5,76973.95,0.0,0.17879,0.00012,15.32834]
[1779080797590,36.5,76973.95,0.0,0.17879,0.00012,15.32834]
[1779080800845,36.5,76973.69,0.0,0.17875,0.00012,15.32645]
[1779080800865,36.5,76973.69,0.0,0.17875,0.00012,15.32645]
[1779080800868,36.5,76973.69,0.0,0.17875,0.00012,15.32645]
[1779080800911,36.5,76973.69,0.0,0.17875,0.00012,15.32645]
[1779080800905,36.5,76973.72,0.0,0.17875,0.00012,15.32625]
[1779080801433,36.5,76973.72,0.0,0.17875,0.00012,15.32625]
[1779080801881,36.5,76974.67,0.0,0.17886,0.00012,15.3325]
[1779080806904,36.5,76975.4,0.0,0.17893,0.00012,15.33665]
[1779080807607,36.5,76975.44,0.0,0.17894,0.00012,15.33673]
[1779080807616,36.5,76975.44,0.0,0.17894,0.00012,15.33673]
[1779080807688,36.5,76976.61,0.0,0.17908,0.00012,15.34466]
[1779080809657,36.5,76976.61,0.0,0.17908,0.00012,15.34448]
[1779080809959,36.5,76977.55,0.0,0.17918,0.00012,15.35047]
[1779080813796,36.49,76980.24,0.0,0.1795,0.00012,15.36813]
[1779080813809,36.49,76980.24,0.0,0.1795,0.00012,15.36813]
[1779080817896,36.49,76981.87,0.0,0.17968,0.00012,15.37833]
[1779080817939,36.49,76981.87,0.0,0.17968,0.00012,15.37833]
[1779080817917,36.49,76982.28,0.0,0.17973,0.00012,15.3809]
[1779080819952,36.49,76982.28,0.0,0.17973,0.00012,15.3809]
[1779080820147,36.49,76981.65,0.0,0.17965,0.00012,15.3764]
[1779080820166,36.49,76981.65,0.0,0.17965,0.00012,15.3764]
[1779080822009,36.49,76981.95,0.0,0.17968,0.00012,15.37799]
[1779080822898,36.49,76982.05,0.0,0.17968,0.00012,15.37821]
[1779080823534,36.49,76982.05,0.0,0.17968,0.00012,15.37821]
[1779080823571,36.49,76982.05,0.0,0.17968,0.00012,15.37821]
[1779080823774,36.49,76982.05,0.0,0.17968,0.00012,15.37821]
[1779080824073,36.49,76982.05,0.0,0.17968,0.00012,15.37821]
[1779080824174,36.49,76982.05,0.0,0.17968,0.00012,15.37821]
[1779080824930,36.49,76986.51,0.0,0.18022,0.00012,15.40815]
[1779080826145,36.49,76986.31,0.0,0.1802,0.00012,15.4068]
[1779080826898,36.49,76988.23,0.0,0.18043,0.00012,15.41957]
[1779080828198,36.49,76986.17,0.0,0.18017,0.00012,15.40546]
[1779080828225,36.49,76986.17,0.0,0.18017,0.00012,15.40546]
[1779080828809,36.49,76986.17,0.0,0.18017,0.00012,15.40546]
[1779080830250,36.49,76985.25,0.0,0.18006,0.00012,15.3991]
[1779080830319,36.49,76985.25,0.0,0.18006,0.00012,15.3991]
[1779080830823,36.49,76984.88,0.0,0.18001,0.00012,15.39647]
[1779080832296,36.48,76984.87,0.0,0.18,0.00012,15.39614]
[1779080832938,36.48,76984.94,0.0,0.18,0.00012,15.39607]
[1779080836420,36.48,76985.09,0.0,0.18001,0.00012,15.39627]
[1779080836456,36.48,76985.09,0.0,0.18001,0.00012,15.39627]
[1779080836865,36.48,76985.09,0.0,0.18001,0.00012,15.39627]
[1779080838479,36.48,76982.33,0.0,0.17966,0.00012,15.37727]
[1779080838957,36.48,76978.61,0.0,0.1792,0.00012,15.35154]
[1779080843966,36.48,76975.87,0.0,0.17885,0.00012,15.33231]
[1779080848764,36.47,76969.92,0.0,0.17811,0.00012,15.29083]
[1779080848948,36.47,76969.92,0.0,0.1781,0.00012,15.29052]
[1779080850816,36.47,76969.77,0.0,0.17807,0.00012,15.28889]
[1779080850970,36.47,76969.24,0.0,0.178,0.00012,15.28498]
[1779080854931,36.47,76968.52,0.0,0.17786,0.00012,15.27447]
[1779080854937,36.47,76968.52,0.0,0.17786,0.00012,15.27447]
[1779080855016,36.47,76968.52,0.0,0.17786,0.00012,15.27447]
[1779080854991,36.47,76968.52,0.0,0.17785,0.00012,15.27416]
[1779080856989,36.47,76967.55,0.0,0.17773,0.00012,15.26727]
[1779080857005,36.47,76966.85,0.0,0.17764,0.00012,15.26222]
[1779080862027,36.46,76967.22,0.0,0.17766,0.00012,15.26352]
[1779080863149,36.46,76965.21,0.0,0.1774,0.00012,15.24927]
[1779080863165,36.46,76965.21,0.0,0.1774,0.00012,15.24927]
[1779080865221,36.46,76967.82,0.0,0.17771,0.00012,15.26669]
[1779080865225,36.46,76967.82,0.0,0.17771,0.00012,15.26669]
[1779080865231,36.46,76967.82,0.0,0.17771,0.00012,15.26669]
[1779080867280,36.46,76966.68,0.0,0.17756,0.00012,15.25796]
[1779080867302,36.46,76966.68,0.0,0.17756,0.00012,15.25796]
[1779080867402,36.46,76966.59,0.0,0.17755,0.00012,15.25734]
[1779080869341,36.46,76966.59,0.0,0.17754,0.00012,15.25701]
[1779080869942,36.46,76966.52,0.0,0.17753,0.00012,15.2562]
[1779080871399,36.45,76966.25,0.0,0.17748,0.00012,15.25369]
[1779080871406,36.45,76966.25,0.0,0.17748,0.00012,15.25369]
[1779080871461,36.45,76966.25,0.0,0.17748,0.00012,15.25369]
[1779080871474,36.45,76966.17,0.0,0.17747,0.00012,15.25315]
[1779080873452,36.45,76966.17,0.0,0.17746,0.00012,15.25281]
[1779080873885,36.45,76966.17,0.0,0.17746,0.00012,15.25281]
[1779080873932,36.45,76965.94,0.0,0.17743,0.00012,15.2509]
[1779080875510,36.45,76965.7,0.0,0.17739,0.00012,15.24892]
[1779080875581,36.45,76965.7,0.0,0.17739,0.00012,15.24892]
[1779080875591,36.45,76965.5,0.0,0.17736,0.00012,15.24722]
[1779080877578,36.45,76965.5,0.0,0.17736,0.00012,15.24687]
[1779080877925,36.45,76965.24,0.0,0.17732,0.00012,15.24475]
[1779080882974,36.44,76962.68,0.0,0.17698,0.00012,15.22595]
[1779080883781,36.44,76962.86,0.0,0.17699,0.00012,15.22651]
[1779080883828,36.44,76962.86,0.0,0.17699,0.00012,15.22651]
[1779080883842,36.44,76962.47,0.0,0.17695,0.00012,15.22385]
[1779080885840,36.44,76962.47,0.0,0.17694,0.00012,15.22352]
[1779080886041,36.44,76962.49,0.0,0.17693,0.00012,15.22297]
[1779080891046,36.44,76962.14,0.0,0.17686,0.00012,15.21923]
[1779080896108,36.43,76965.01,0.0,0.17717,0.00012,15.23671]
[1779080896111,36.43,76965.01,0.0,0.17717,0.00012,15.23671]
[1779080896131,36.43,76965.01,0.0,0.17717,0.00012,15.23671]
[1779080896279,36.43,76965.01,0.0,0.17717,0.00012,15.23671]
[1779080898163,36.43,76962.08,0.0,0.17681,0.00012,15.21645]
[1779080898924,36.43,76960.51,0.0,0.17661,0.00012,15.20544]
[1779080902281,36.43,76960.53,0.0,0.17659,0.00012,15.20435]
[1779080902288,36.43,76960.53,0.0,0.17659,0.00012,15.20435]
[1779080902330,36.43,76960.53,0.0,0.17659,0.00012,15.20435]
[1779080903328,36.42,76960.53,0.0,0.17659,0.00012,15.20404]
[1779080904337,36.42,76960.53,0.0,0.17659,0.00012,15.20404]
[1779080905003,36.42,76960.42,0.0,0.17656,0.00012,15.20268]
[1779080906396,36.42,76960.44,0.0,0.17656,0.00012,15.20252]
[1779080906401,36.42,76960.44,0.0,0.17656,0.00012,15.20252]
[1779080906412,36.42,76960.44,0.0,0.17656,0.00012,15.20252]
[1779080906548,36.42,76960.53,0.0,0.17657,0.00012,15.20313]
[1779080908460,36.42,76960.42,0.0,0.17655,0.00012,15.20208]
[1779080908998,36.42,76960.51,0.0,0.17656,0.00012,15.20239]
[1779080910514,36.42,76960.92,0.0,0.1766,0.00012,15.20488]
[1779080910611,36.42,76961.02,0.0,0.17661,0.00012,15.20526]
[1779080911387,36.42,76961.02,0.0,0.17661,0.00012,15.20526]
[1779080916419,36.41,76950.6,0.0,0.17528,0.00012,15.12806]
[1779080921454,36.41,76948.81,0.0,0.17504,0.00012,15.11486]
[1779080926488,36.41,76953.13,0.0,0.17554,0.00012,15.14313]
[1779080931525,36.41,76950.31,0.0,0.17518,0.00012,15.12265]
[1779080936561,36.4,76950.87,0.0,0.17522,0.00012,15.12514]
[1779080939329,36.4,76949.09,0.0,0.175,0.00012,15.11248]
[1779080944973,36.4,76945.08,0.0,0.17449,0.00012,15.08393]
[1779080950661,36.39,76945.29,0.0,0.17449,0.00012,15.08361]
[1779080955695,36.39,76945.95,0.0,0.17454,0.00012,15.08691]
[1779080960731,36.39,76947.86,0.0,0.17475,0.00012,15.09858]
[1779080965766,36.38,76944.76,0.0,0.17435,0.00012,15.07611]
[1779080970801,36.38,76945.28,0.0,0.17439,0.00012,15.0784]
[1779080971314,36.38,76945.28,0.0,0.17439,0.00012,15.0784]
[1779080972069,36.38,76949.8,0.0,0.17489,0.00012,15.10426]
[1779080972259,36.38,76949.8,0.0,0.17489,0.00012,15.10426]
[1779080972275,36.38,76949.8,0.0,0.17489,0.00012,15.10426]
[1779080972815,36.38,76949.8,0.0,0.17489,0.00012,15.104]
[1779080974308,36.38,76957.16,0.0,0.17577,0.00012,15.15388]
[1779080975075,36.37,76959.65,0.0,0.17606,0.00012,15.17013]
[1779080978430,36.37,76961.26,0.0,0.17624,0.00012,15.18001]
[1779080978432,36.37,76961.26,0.0,0.17624,0.00012,15.18001]
[1779080978444,36.37,76961.26,0.0,0.17624,0.00012,15.18001]
[1779080982560,36.37,76961.47,0.0,0.17624,0.00012,15.18032]
[1779080982569,36.37,76961.47,0.0,0.17624,0.00012,15.18032]
[1779080982601,36.37,76961.47,0.0,0.17624,0.00012,15.18032]
[1779080982884,36.37,76961.47,0.0,0.17623,0.00012,15.17994]
[1779080984617,36.37,76961.51,0.0,0.17623,0.00012,15.17984]
[1779080985052,36.37,76961.94,0.0,0.17628,0.00012,15.18241]
[1779080986670,36.36,76962.88,0.0,0.17638,0.00012,15.18808]
[1779080986679,36.36,76962.88,0.0,0.17638,0.00012,15.18808]
[1779080986684,36.36,76962.88,0.0,0.17638,0.00012,15.18808]
[1779080991691,36.36,76961.95,0.0,0.17623,0.00012,15.17997]
[1779080992849,36.36,76962.03,0.0,0.17624,0.00012,15.18017]
[1779080992875,36.36,76962.03,0.0,0.17624,0.00012,15.18017]
[1779080992975,36.36,76962.36,0.0,0.17628,0.00012,15.18242]
[1779080994915,36.36,76962.36,0.0,0.17627,0.00012,15.18208]
[1779080995133,36.36,76962.21,0.0,0.17624,0.00012,15.18036]
[1779080999040,36.35,76961.8,0.0,0.17617,0.00012,15.17653]
[1779080999052,36.35,76961.8,0.0,0.17617,0.00012,15.17653]
[1779080999984,36.35,76964.01,0.0,0.17643,0.00012,15.19127]
[1779080999986,36.35,76964.01,0.0,0.17643,0.00012,15.19127]
[1779081000068,36.35,76964.05,0.0,0.17644,0.00012,15.19154]
[1779081000467,36.35,76964.05,0.0,0.17644,0.00012,15.19154]
[1779081000845,36.35,76964.05,0.0,0.17644,0.00012,15.19154]
[1779081000973,36.35,76964.05,0.0,0.17644,0.00012,15.19154]
[1779081000985,36.35,76964.05,0.0,0.17644,0.00012,15.19154]
[1779081001044,36.35,76964.05,0.0,0.17644,0.00012,15.19154]
[1779081001145,36.35,76967.95,0.0,0.17691,0.00012,15.21777]
[1779081001210,36.35,76967.95,0.0,0.17691,0.00012,15.21777]
[1779081001258,36.35,76967.95,0.0,0.17691,0.00012,15.21777]
[1779081001407,36.35,76967.95,0.0,0.17691,0.00012,15.21777]
[1779081001457,36.35,76967.95,0.0,0.17691,0.00012,15.21777]
[1779081001546,36.35,76967.95,0.0,0.17691,0.00012,15.21777]
[1779081001664,36.35,76967.95,0.0,0.17691,0.00012,15.21777]
[1779081001737,36.35,76967.95,0.0,0.17691,0.00012,15.21777]
[1779081001884,36.35,76967.95,0.0,0.17691,0.00012,15.21777]
[1779081001968,36.35,76967.95,0.0,0.17691,0.00012,15.21777]
[1779081002100,36.35,76967.95,0.0,0.17691,0.00012,15.21777]
[1779081002150,36.35,76967.95,0.0,0.17691,0.00012,15.21777]
[1779081002111,36.35,76971.59,0.0,0.17734,0.00012,15.24239]
[1779081002304,36.35,76971.59,0.0,0.17734,0.00012,15.24239]
[1779081002362,36.35,76971.59,0.0,0.17734,0.00012,15.24239]
[1779081002530,36.35,76971.59,0.0,0.17734,0.00012,15.24239]
[1779081002570,36.35,76971.59,0.0,0.17734,0.00012,15.24239]
[1779081002775,36.35,76971.59,0.0,0.17734,0.00012,15.24239]
[1779081002865,36.35,76971.59,0.0,0.17734,0.00012,15.24239]
[1779081002873,36.35,76971.59,0.0,0.17734,0.00012,15.24239]
[1779081002955,36.35,76971.59,0.0,0.17734,0.00012,15.24239]
[1779081005443,36.34,76976.68,0.0,0.17787,0.00012,15.27188]
[1779081005489,36.34,76976.68,0.0,0.17787,0.00012,15.27188]
[1779081006046,36.32,76976.68,0.0,0.17779,0.00012,15.26748]
[1779081006630,36.32,76976.68,0.0,0.17779,0.00012,15.26748]
[1779081007279,36.31,76979.19,0.0,0.17799,0.00012,15.27907]
[1779081007330,36.31,76979.19,0.0,0.17799,0.00012,15.27907]
[1779081007714,36.31,76979.19,0.0,0.17799,0.00012,15.27907]
[1779081007724,36.31,76979.19,0.0,0.17799,0.00012,15.27907]
[1779081007765,36.31,76979.19,0.0,0.17799,0.00012,15.27907]
[1779081007804,36.31,76979.19,0.0,0.17799,0.00012,15.27907]
[1779081007853,36.31,76979.19,0.0,0.17799,0.00012,15.27907]
[1779081008031,36.31,76979.19,0.0,0.17799,0.00012,15.27907]
[1779081009148,36.31,76979.19,0.0,0.17799,0.00012,15.27907]
[1779081009066,36.31,76979.19,0.0,0.17797,0.00012,15.27784]
[1779081010151,36.31,76979.19,0.0,0.17797,0.00012,15.27784]
[1779081010152,36.3,76979.29,0.0,0.17794,0.00012,15.2762]
[1779081010303,36.3,76979.29,0.0,0.17794,0.00012,15.2762]
[1779081011081,36.3,76979.29,0.0,0.17794,0.00012,15.2762]
[1779081011410,36.3,76979.29,0.0,0.17794,0.00012,15.2762]
[1779081011493,36.3,76979.29,0.0,0.17794,0.00012,15.2762]
[1779081012088,36.3,76979.28,0.0,0.17794,0.00012,15.27603]
[1779081013456,36.3,76980.62,0.0,0.1781,0.00012,15.28507]
[1779081014163,36.3,76982.26,0.0,0.1783,0.00012,15.29616]
[1779081015502,36.3,76983.71,0.0,0.17847,0.00012,15.30593]
[1779081015510,36.3,76983.71,0.0,0.17847,0.00012,15.30593]
[1779081020541,36.3,76987.38,0.0,0.17891,0.00012,15.33023]
[1779081025570,36.29,76988.45,0.0,0.17903,0.00012,15.33695]
[1779081027881,36.29,76989.22,0.0,0.17912,0.00012,15.34196]
[1779081027885,36.29,76989.22,0.0,0.17912,0.00012,15.34196]
[1779081027891,36.29,76989.22,0.0,0.17912,0.00012,15.34196]
[1779081027946,36.29,76989.22,0.0,0.17912,0.00012,15.34196]
[1779081029952,36.29,76989.87,0.0,0.1792,0.00012,15.34628]
[1779081030111,36.29,76989.87,0.0,0.1792,0.00012,15.34616]
[1779081032031,36.29,76989.87,0.0,0.17915,0.00012,15.34133]
[1779081032048,36.29,76989.87,0.0,0.17915,0.00012,15.34133]
[1779081032059,36.29,76989.87,0.0,0.17915,0.00012,15.34133]
[1779081034133,36.29,76991.09,0.0,0.1793,0.00012,15.34941]
[1779081034146,36.29,76991.09,0.0,0.1793,0.00012,15.34941]
[1779081034248,36.29,76991.41,0.0,0.17934,0.00012,15.35147]
[1779081034331,36.29,76991.41,0.0,0.17934,0.00012,15.35147]
[1779081034348,36.29,76991.7,0.0,0.17937,0.00012,15.35345]
[1779081036170,36.29,76991.7,0.0,0.17937,0.00012,15.35345]
[1779081036176,36.29,76991.7,0.0,0.17937,0.00012,15.35345]
[1779081036234,36.29,76991.7,0.0,0.17937,0.00012,15.35333]
[1779081036335,36.29,76994.03,0.0,0.17965,0.00012,15.36896]
[1779081038230,36.29,76994.03,0.0,0.17965,0.00012,15.36881]
[1779081039179,36.29,76994.13,0.0,0.17966,0.00012,15.36922]
[1779081044183,36.29,76997.49,0.0,0.18007,0.00012,15.39194]
[1779081044407,36.29,76998.08,0.0,0.18014,0.00012,15.39592]
[1779081044416,36.29,76998.08,0.0,0.18014,0.00012,15.39592]
[1779081044429,36.29,76998.08,0.0,0.18014,0.00012,15.39592]
[1779081047174,36.29,77008.54,0.0,0.18143,0.00012,15.46712]
[1779081052185,36.28,77007.07,0.0,0.18122,0.00012,15.45548]
[1779081052669,36.28,77007.77,0.0,0.1813,0.00012,15.45995]
[1779081052679,36.28,77007.77,0.0,0.1813,0.00012,15.45995]
[1779081057698,36.28,77009.13,0.0,0.18145,0.00012,15.46804]
[1779081058860,36.28,77009.56,0.0,0.18149,0.00012,15.47068]
[1779081058877,36.28,77009.56,0.0,0.18149,0.00012,15.47068]
[1779081062981,36.28,77008.46,0.0,0.18133,0.00012,15.46157]
[1779081062987,36.28,77008.46,0.0,0.18133,0.00012,15.46157]
[1779081065038,36.27,77009.81,0.0,0.18149,0.00012,15.47046]
[1779081065047,36.27,77009.81,0.0,0.18149,0.00012,15.47046]
[1779081070074,36.27,77007.78,0.0,0.1812,0.00012,15.45476]
[1779081071204,36.27,77007.59,0.0,0.18118,0.00012,15.45347]
[1779081071212,36.27,77007.59,0.0,0.18118,0.00012,15.45347]
[1779081071215,36.27,77007.59,0.0,0.18118,0.00012,15.45347]
[1779081071215,36.27,77006.97,0.0,0.18109,0.00012,15.44869]
[1779081072177,36.27,77008.14,0.0,0.18123,0.00012,15.45621]
[1779081075318,36.26,77009.12,0.0,0.18132,0.00012,15.46153]
[1779081075339,36.26,77009.12,0.0,0.18132,0.00012,15.46153]
[1779081075532,36.26,77009.12,0.0,0.18132,0.00012,15.46153]
[1779081077375,36.26,77012.14,0.0,0.18169,0.00012,15.48164]
[1779081078182,36.26,77014.12,0.0,0.18192,0.00012,15.49419]
[1779081083190,36.26,77016.05,0.0,0.18214,0.00012,15.50639]
[1779081088214,36.25,77019.52,0.0,0.18254,0.00012,15.52837]
[1779081089732,36.25,77020.04,0.0,0.18258,0.00012,15.53084]
[1779081094752,36.25,77020.73,0.0,0.18262,0.00012,15.53012]
[1779081097996,36.25,77020.47,0.0,0.18257,0.00012,15.52781]
[1779081102128,36.24,77020.16,0.0,0.18252,0.00012,15.52497]
[1779081107431,36.24,77021.62,0.0,0.18268,0.00012,15.53379]
[1779081112896,36.24,77025.01,0.0,0.18308,0.00012,15.55581]
[1779081118533,36.23,77018.57,0.0,0.18226,0.00012,15.51075]
[1779081123978,36.23,77019.27,0.0,0.18233,0.00012,15.51463]
[1779081126119,36.23,77013.22,0.0,0.18157,0.00012,15.47301]
[1779081126857,36.23,77008.73,0.0,0.18101,0.00012,15.44201]
[1779081126864,36.23,77008.73,0.0,0.18101,0.00012,15.44201]
[1779081126908,36.23,77008.73,0.0,0.18101,0.00012,15.44201]
[1779081127182,36.23,77005.66,0.0,0.18062,0.00012,15.42075]
[1779081128909,36.23,77005.66,0.0,0.18061,0.00012,15.42029]
[1779081129227,36.23,77004.01,0.0,0.18041,0.00012,15.4089]
[1779081130638,36.23,77004.02,0.0,0.18041,0.00012,15.40885]
[1779081130970,36.23,77004.02,0.0,0.18041,0.00012,15.40885]
[1779081131057,36.23,77004.02,0.0,0.18041,0.00012,15.40885]
[1779081131157,36.23,77004.15,0.0,0.18042,0.00012,15.40962]
[1779081132169,36.23,77004.15,0.0,0.18042,0.00012,15.40962]
[1779081132178,36.23,77004.15,0.0,0.18042,0.00012,15.40962]
[1779081132210,36.23,77005.12,0.0,0.18054,0.00012,15.41614]
[1779081132445,36.23,77005.12,0.0,0.18054,0.00012,15.41614]
[1779081133297,36.23,77005.12,0.0,0.18054,0.00012,15.41614]
[1779081133306,36.23,77007.9,0.0,0.18088,0.00012,15.435]
[1779081133400,36.23,77007.9,0.0,0.18088,0.00012,15.435]
[1779081133940,36.23,77007.9,0.0,0.18088,0.00012,15.43488]
[1779081134383,36.23,77007.9,0.0,0.18088,0.00012,15.43488]
[1779081135291,36.22,77012.72,0.0,0.18146,0.00012,15.46686]
[1779081136479,36.22,77013.02,0.0,0.18149,0.00012,15.4689]
[1779081136488,36.22,77013.02,0.0,0.18149,0.00012,15.4689]
[1779081136494,36.22,77013.02,0.0,0.18149,0.00012,15.4689]
[1779081137755,36.22,77013.02,0.0,0.18148,0.00012,15.46825]
[1779081138255,36.22,77014.38,0.0,0.18165,0.00012,15.47753]
[1779081142656,36.22,77007.73,0.0,0.1808,0.00012,15.43046]
[1779081142659,36.22,77007.73,0.0,0.1808,0.00012,15.43046]
[1779081142683,36.22,77007.73,0.0,0.1808,0.00012,15.43046]
[1779081143002,36.22,77007.73,0.0,0.1808,0.00012,15.43046]
[1779081144714,36.22,77007.66,0.0,0.18078,0.00012,15.42969]
[1779081145236,36.21,77006.53,0.0,0.18064,0.00012,15.42168]
[1779081148853,36.21,77006.47,0.0,0.18061,0.00012,15.42015]
[1779081148866,36.21,77006.47,0.0,0.18061,0.00012,15.42015]
[1779081150907,36.21,77005.89,0.0,0.18053,0.00012,15.41569]
[1779081150921,36.21,77005.89,0.0,0.18053,0.00012,15.41569]
[1779081152991,36.21,77005.22,0.0,0.18039,0.00012,15.40593]
[1779081152993,36.21,77005.22,0.0,0.18039,0.00012,15.40593]
[1779081158011,36.21,77005.97,0.0,0.18047,0.00012,15.40993]
[1779081159177,36.21,77005.77,0.0,0.18044,0.00012,15.40834]
[1779081159180,36.21,77005.77,0.0,0.18044,0.00012,15.40834]
[1779081159187,36.21,77005.77,0.0,0.18044,0.00012,15.40834]
[1779081164190,36.2,77007.27,0.0,0.18061,0.00012,15.41767]
[1779081167432,36.2,77007.53,0.0,0.18062,0.00012,15.41853]
[1779081167442,36.2,77007.53,0.0,0.18062,0.00012,15.41853]
[1779081169479,36.2,77008.96,0.0,0.18078,0.00012,15.42727]
[1779081169515,36.2,77008.96,0.0,0.18078,0.00012,15.42727]
[1779081170192,36.2,77008.96,0.0,0.18078,0.00012,15.42727]
[1779081171544,36.2,77009.15,0.0,0.1808,0.00012,15.42834]
[1779081172308,36.2,77009.81,0.0,0.18087,0.00012,15.4324]
[1779081173604,36.19,77009.7,0.0,0.18085,0.00012,15.43142]
[1779081173610,36.19,77009.7,0.0,0.18085,0.00012,15.43142]
[1779081175658,36.19,77011.14,0.0,0.18102,0.00012,15.44083]
[1779081175668,36.19,77011.14,0.0,0.18102,0.00012,15.44083]
[1779081176233,36.19,77011.14,0.0,0.18102,0.00012,15.44083]
[1779081177726,36.19,77010.77,0.0,0.18097,0.00012,15.43808]
[1779081178287,36.19,77011.65,0.0,0.18108,0.00012,15.44388]
[1779081179789,36.19,77011.65,0.0,0.18107,0.00012,15.44368]
[1779081179796,36.19,77011.65,0.0,0.18107,0.00012,15.44368]
[1779081181837,36.19,77012.92,0.0,0.18122,0.00012,15.45155]
[1779081181847,36.19,77012.92,0.0,0.18122,0.00012,15.45155]
[1779081183356,36.19,77013.29,0.0,0.18125,0.00012,15.45349]
[1779081183367,36.19,77013.29,0.0,0.18125,0.00012,15.45349]
[1779081183914,36.19,77013.29,0.0,0.18125,0.00012,15.45349]
[1779081184290,36.19,77012.39,0.0,0.18113,0.00012,15.44696]
[1779081185962,36.19,77006.3,0.0,0.18037,0.00012,15.40503]
[1779081186321,36.19,77004.56,0.0,0.18016,0.00012,15.39314]
[1779081188019,36.19,77004.56,0.0,0.18016,0.00012,15.39314]
[1779081188021,36.19,77004.56,0.0,0.18016,0.00012,15.39314]
[1779081188033,36.19,77004.56,0.0,0.18016,0.00012,15.39314]
[1779081190082,36.19,77006.9,0.0,0.18045,0.00012,15.40909]
[1779081190086,36.19,77006.9,0.0,0.18045,0.00012,15.40909]
[1779081190095,36.19,77006.9,0.0,0.18045,0.00012,15.40909]
[1779081191187,36.19,77006.75,0.0,0.18042,0.00012,15.40774]
[1779081191210,36.19,77006.75,0.0,0.18042,0.00012,15.40774]
[1779081191214,36.19,77006.75,0.0,0.18042,0.00012,15.40774]
[1779081191243,36.19,77006.75,0.0,0.18042,0.00012,15.40774]
[1779081191270,36.19,77006.75,0.0,0.18042,0.00012,15.40774]
[1779081191339,36.18,77006.33,0.0,0.18036,0.00012,15.40453]
[1779081191463,36.18,77006.33,0.0,0.18036,0.00012,15.40453]
[1779081191572,36.18,77006.33,0.0,0.18036,0.00012,15.40453]
[1779081191666,36.18,77006.33,0.0,0.18036,0.00012,15.40453]
[1779081192152,36.18,77006.33,0.0,0.18036,0.00012,15.40453]
[1779081192160,36.18,77006.33,0.0,0.18036,0.00012,15.40453]
[1779081192346,36.18,77006.99,0.0,0.18044,0.00012,15.40871]
[1779081193241,36.18,77006.99,0.0,0.18044,0.00012,15.40871]
[1779081193260,36.18,77006.99,0.0,0.18044,0.00012,15.40871]
[1779081194217,36.18,77007.16,0.0,0.18045,0.00012,15.40954]
[1779081194222,36.18,77007.16,0.0,0.18045,0.00012,15.40954]
[1779081194304,36.18,77007.16,0.0,0.18045,0.00012,15.40954]
[1779081194254,36.18,77007.98,0.0,0.18056,0.00012,15.41515]
[1779081196279,36.18,77007.98,0.0,0.18055,0.00012,15.41481]
[1779081197269,36.18,77008.37,0.0,0.18059,0.00012,15.41713]
[1779081198331,36.18,77008.37,0.0,0.18059,0.00012,15.41713]
[1779081198362,36.18,77008.37,0.0,0.18059,0.00012,15.41707]
[1779081202433,36.18,77008.84,0.0,0.18065,0.00012,15.42017]
[1779081202443,36.18,77008.84,0.0,0.18065,0.00012,15.42017]
[1779081202447,36.18,77008.84,0.0,0.18065,0.00012,15.42017]
[1779081203438,36.18,77007.34,0.0,0.18046,0.00012,15.40991]
[1779081203450,36.18,77007.34,0.0,0.18046,0.00012,15.40991]
[1779081203473,36.18,77007.34,0.0,0.18046,0.00012,15.40991]
[1779081203698,36.18,77006.7,0.0,0.18038,0.00012,15.40552]
[1779081204497,36.18,77006.7,0.0,0.18038,0.00012,15.40552]
[1779081205345,36.18,77005.38,0.0,0.18022,0.00012,15.39647]
[1779081206574,36.18,77003.64,0.0,0.18,0.00012,15.38457]
[1779081206630,36.18,77003.64,0.0,0.18,0.00012,15.38457]
[1779081206705,36.18,77001.56,0.0,0.17974,0.00012,15.37035]
[1779081208619,36.18,77001.56,0.0,0.17974,0.00012,15.37037]
[1779081209318,36.18,77002.7,0.0,0.17989,0.00012,15.37821]
[1779081210692,36.18,77007.23,0.0,0.18045,0.00012,15.40918]
[1779081210708,36.18,77007.23,0.0,0.18045,0.00012,15.40918]
[1779081212754,36.18,77006.08,0.0,0.18025,0.00012,15.39588]
[1779081212761,36.18,77006.08,0.0,0.18025,0.00012,15.39588]
[1779081214809,36.18,77004.99,0.0,0.1801,0.00012,15.38776]
[1779081214819,36.18,77004.99,0.0,0.1801,0.00012,15.38776]
[1779081214823,36.18,77004.99,0.0,0.1801,0.00012,15.38776]
[1779081214829,36.18,77004.99,0.0,0.1801,0.00012,15.38776]
[1779081214852,36.18,77004.99,0.0,0.1801,0.00012,15.38776]
[1779081214864,36.18,77004.89,0.0,0.18009,0.00012,15.38707]
[1779081216888,36.18,77004.89,0.0,0.18008,0.00012,15.38674]
[1779081216895,36.18,77004.89,0.0,0.18008,0.00012,15.38674]
[1779081216931,36.18,77004.89,0.0,0.18008,0.00012,15.38674]
[1779081216967,36.17,77003.32,0.0,0.17988,0.00012,15.37567]
[1779081218948,36.17,77003.32,0.0,0.17988,0.00012,15.37534]
[1779081219310,36.17,76996.44,0.0,0.17903,0.00012,15.32828]
[1779081224357,36.17,76992.85,0.0,0.17859,0.00012,15.30392]
[1779081225120,36.17,76994.84,0.0,0.17884,0.00012,15.31763]
[1779081225128,36.17,76994.84,0.0,0.17884,0.00012,15.31763]
[1779081227697,36.17,76992.97,0.0,0.17861,0.00012,15.30495]
[1779081227709,36.17,76992.97,0.0,0.17861,0.00012,15.30495]
[1779081227734,36.17,76992.97,0.0,0.17861,0.00012,15.30495]
[1779081227813,36.17,76992.97,0.0,0.17861,0.00012,15.30495]
[1779081227837,36.17,76992.97,0.0,0.17861,0.00012,15.30495]
[1779081228071,36.17,76992.97,0.0,0.17861,0.00012,15.30495]
[1779081228172,36.17,76992.23,0.0,0.17852,0.00012,15.29988]
[1779081229237,36.17,76992.23,0.0,0.17852,0.00012,15.29988]
[1779081229337,36.18,76986.28,0.0,0.17779,0.00012,15.25929]
[1779081230077,36.18,76986.28,0.0,0.17779,0.00012,15.25929]
[1779081231293,36.18,76983.52,0.0,0.17745,0.00012,15.24039]
[1779081231356,36.18,76983.52,0.0,0.17745,0.00012,15.24039]
[1779081231389,36.18,76983.13,0.0,0.17741,0.00012,15.23798]
[1779081231896,36.18,76983.13,0.0,0.17741,0.00012,15.23798]
[1779081232291,36.18,76983.45,0.0,0.17745,0.00012,15.24017]
[1779081233362,36.18,76983.45,0.0,0.17745,0.00012,15.24017]
[1779081233364,36.18,76983.45,0.0,0.17745,0.00012,15.24017]
[1779081233367,36.18,76983.45,0.0,0.17745,0.00012,15.24017]
[1779081233372,36.18,76983.45,0.0,0.17745,0.00012,15.24017]
[1779081234079,36.18,76982.63,0.0,0.17735,0.00012,15.23481]
[1779081234216,36.18,76981.69,0.0,0.17723,0.00012,15.22837]
[1779081235418,36.18,76981.69,0.0,0.17724,0.00012,15.22851]
[1779081236243,36.18,76981.69,0.0,0.17724,0.00012,15.22851]
[1779081236248,36.18,76981.69,0.0,0.17724,0.00012,15.22851]
[1779081236252,36.18,76981.69,0.0,0.17724,0.00012,15.22851]
[1779081236329,36.18,76981.69,0.0,0.17724,0.00012,15.22851]
[1779081236353,36.18,76979.0,0.0,0.17691,0.00012,15.21041]
[1779081237478,36.18,76979.0,0.0,0.17691,0.00012,15.21041]
[1779081238337,36.18,76979.67,0.0,0.177,0.00012,15.21531]
[1779081241600,36.18,76978.83,0.0,0.17691,0.00012,15.21003]
[1779081241611,36.18,76978.83,0.0,0.17691,0.00012,15.21003]
[1779081245704,36.18,76978.32,0.0,0.17686,0.00012,15.20717]
[1779081245713,36.18,76978.32,0.0,0.17686,0.00012,15.20717]
[1779081245716,36.18,76978.32,0.0,0.17686,0.00012,15.20717]
[1779081247769,36.18,76977.7,0.0,0.17678,0.00012,15.20309]
[1779081247784,36.18,76977.7,0.0,0.17678,0.00012,15.20309]
[1779081247850,36.18,76977.7,0.0,0.17678,0.00012,15.20309]
[1779081247919,36.18,76977.44,0.0,0.17675,0.00012,15.20147]
[1779081249819,36.18,76977.42,0.0,0.17675,0.00012,15.20135]
[1779081250406,36.18,76974.46,0.0,0.17639,0.00012,15.1811]
[1779081251887,36.18,76973.56,0.0,0.17628,0.00012,15.17482]
[1779081251897,36.18,76973.56,0.0,0.17628,0.00012,15.17482]
[1779081255395,36.18,76963.9,0.0,0.17509,0.00012,15.10827]
[1779081258062,36.18,76961.88,0.0,0.17485,0.00012,15.09434]
[1779081258070,36.18,76961.88,0.0,0.17485,0.00012,15.09434]
[1779081262187,36.18,76959.82,0.0,0.17459,0.00012,15.08005]
[1779081262199,36.18,76959.82,0.0,0.17459,0.00012,15.08005]
[1779081264245,36.18,76958.77,0.0,0.17447,0.00012,15.0728]
[1779081264261,36.18,76958.77,0.0,0.17447,0.00012,15.0728]
[1779081266324,36.18,76957.6,0.0,0.17432,0.00012,15.06467]
[1779081266333,36.18,76957.6,0.0,0.17432,0.00012,15.06467]
[1779081266369,36.18,76957.17,0.0,0.17427,0.00012,15.06167]
[1779081271901,36.18,76952.89,0.0,0.1737,0.00012,15.02732]
[1779081276936,36.18,76949.05,0.0,0.17324,0.00012,15.00088]
[1779081281970,36.18,76950.27,0.0,0.17338,0.00012,15.00914]
[1779081287008,36.18,76952.03,0.0,0.17359,0.00012,15.02099]
[1779081292049,36.18,76955.43,0.0,0.174,0.00012,15.04384]
[1779081297084,36.18,76954.82,0.0,0.17391,0.00012,15.03906]
[1779081302119,36.17,76948.57,0.0,0.17314,0.00012,14.99555]
[1779081304133,36.17,76938.73,0.0,0.17195,0.00012,14.92792]
[1779081306102,36.17,76938.3,0.0,0.1719,0.00012,14.92498]
[1779081308410,36.17,76935.2,0.0,0.17153,0.00012,14.90375]
[1779081308569,36.17,76935.2,0.0,0.17153,0.00012,14.9038]
[1779081309641,36.17,76932.94,0.0,0.17126,0.00012,14.88833]
[1779081310442,36.17,76932.94,0.0,0.17126,0.00012,14.88833]
[1779081310458,36.17,76931.8,0.0,0.17113,0.00012,14.88059]
[1779081310493,36.17,76931.8,0.0,0.17113,0.00012,14.88059]
[1779081311195,36.17,76932.15,0.0,0.17117,0.00012,14.88308]
[1779081311684,36.17,76932.15,0.0,0.17117,0.00012,14.88308]
[1779081311688,36.17,76932.15,0.0,0.17117,0.00012,14.88308]
[1779081311743,36.17,76932.15,0.0,0.17117,0.00012,14.88308]
[1779081312202,36.17,76923.81,0.0,0.17017,0.00012,14.8256]
[1779081313128,36.17,76923.81,0.0,0.17017,0.00012,14.8256]
[1779081313431,36.17,76918.6,0.0,0.16954,0.00012,14.78968]
[1779081313779,36.17,76918.6,0.0,0.16954,0.00012,14.78968]
[1779081313838,36.17,76918.6,0.0,0.16954,0.00012,14.78968]
[1779081314220,36.17,76918.6,0.0,0.16954,0.00012,14.78961]
[1779081317894,36.17,76917.19,0.0,0.16937,0.00012,14.77976]
[1779081317922,36.17,76917.19,0.0,0.16937,0.00012,14.77976]
[1779081318308,36.17,76926.68,0.0,0.1705,0.00012,14.8449]
[1779081318779,36.17,76926.68,0.0,0.1705,0.00012,14.8449]
[1779081318862,36.17,76926.68,0.0,0.1705,0.00012,14.8449]
[1779081319255,36.17,76926.68,0.0,0.1705,0.00012,14.84482]
[1779081319932,36.17,76926.68,0.0,0.1705,0.00012,14.84482]
[1779081319998,36.17,76926.68,0.0,0.1705,0.00012,14.84482]
[1779081320262,36.17,76928.48,0.0,0.17072,0.00012,14.85707]
[1779081322010,36.17,76931.06,0.0,0.17102,0.00012,14.87466]
[1779081322067,36.17,76931.06,0.0,0.17102,0.00012,14.87466]
[1779081322276,36.17,76931.06,0.0,0.17102,0.00012,14.87452]
[1779081323460,36.17,76931.06,0.0,0.17102,0.00012,14.87452]
[1779081324393,36.17,76934.58,0.0,0.17144,0.00012,14.8984]
[1779081328193,36.17,76932.62,0.0,0.1712,0.00012,14.88492]
[1779081328193,36.17,76932.62,0.0,0.1712,0.00012,14.88492]
[1779081328203,36.17,76932.62,0.0,0.1712,0.00012,14.88492]
[1779081332308,36.17,76935.46,0.0,0.1715,0.00012,14.89973]
[1779081332318,36.17,76935.46,0.0,0.1715,0.00012,14.89973]
[1779081334397,36.17,76937.13,0.0,0.1717,0.00012,14.91119]
[1779081334438,36.17,76937.13,0.0,0.1717,0.00012,14.91119]
[1779081334419,36.17,76937.88,0.0,0.17179,0.00012,14.91631]
[1779081336473,36.17,76937.88,0.0,0.17179,0.00012,14.91629]
[1779081336549,36.17,76938.03,0.0,0.17181,0.00012,14.9173]
[1779081336922,36.17,76938.03,0.0,0.17181,0.00012,14.9173]
[1779081337486,36.17,76929.72,0.0,0.17081,0.00012,14.86023]
[1779081338525,36.17,76925.11,0.0,0.17026,0.00012,14.82834]
[1779081338534,36.17,76925.11,0.0,0.17026,0.00012,14.82834]
[1779081339783,36.17,76924.47,0.0,0.17018,0.00012,14.82395]
[1779081339791,36.17,76924.47,0.0,0.17018,0.00012,14.82395]
[1779081339802,36.17,76924.47,0.0,0.17018,0.00012,14.82395]
[1779081341694,36.17,76924.78,0.0,0.17021,0.00012,14.82599]
[1779081341814,36.17,76924.78,0.0,0.17021,0.00012,14.82599]
[1779081341829,36.17,76924.78,0.0,0.17021,0.00012,14.82599]
[1779081342443,36.17,76918.06,0.0,0.16941,0.00012,14.7798]
[1779081342649,36.17,76918.06,0.0,0.16941,0.00012,14.7798]
[1779081342661,36.17,76918.06,0.0,0.16941,0.00012,14.7798]
[1779081342703,36.17,76918.06,0.0,0.16941,0.00012,14.7798]
[1779081343422,36.17,76918.06,0.0,0.16941,0.00012,14.77977]
[1779081344722,36.17,76917.1,0.0,0.1693,0.00012,14.77328]
[1779081345437,36.17,76917.7,0.0,0.16937,0.00012,14.7774]
[1779081350460,36.17,76919.6,0.0,0.1696,0.00012,14.79087]
[1779081350874,36.17,76919.94,0.0,0.16965,0.00012,14.79328]
[1779081350885,36.17,76919.94,0.0,0.16965,0.00012,14.79328]
[1779081351481,36.17,76919.94,0.0,0.16965,0.00012,14.79336]
[1779081352956,36.17,76919.84,0.0,0.16964,0.00012,14.79275]
[1779081353493,36.17,76919.92,0.0,0.16965,0.00012,14.79339]
[1779081355588,36.17,76916.2,0.0,0.16921,0.00012,14.7681]
[1779081355631,36.17,76916.2,0.0,0.16921,0.00012,14.7681]
[1779081356274,36.17,76916.2,0.0,0.16921,0.00012,14.7681]
[1779081356418,36.17,76916.2,0.0,0.16921,0.00012,14.7681]
[1779081357062,36.17,76914.73,0.0,0.16904,0.00012,14.75816]
[1779081357522,36.17,76912.46,0.0,0.16877,0.00012,14.74275]
[1779081359179,36.18,76911.42,0.0,0.16868,0.00012,14.73754]
[1779081359268,36.18,76911.42,0.0,0.16868,0.00012,14.73754]
[1779081359398,36.18,76911.06,0.0,0.16864,0.00012,14.73506]
[1779081360141,36.18,76911.06,0.0,0.16864,0.00012,14.73506]
[1779081360184,36.18,76911.06,0.0,0.16864,0.00012,14.73506]
[1779081361240,36.18,76907.16,0.0,0.16821,0.00012,14.71025]
[1779081361413,36.19,76904.44,0.0,0.16793,0.00012,14.69389]
[1779081365300,36.19,76905.75,0.0,0.1681,0.00012,14.70359]
[1779081365308,36.19,76905.75,0.0,0.1681,0.00012,14.70359]
[1779081367349,36.2,76905.56,0.0,0.16811,0.00012,14.70419]
[1779081367379,36.2,76905.56,0.0,0.16811,0.00012,14.70419]
[1779081367449,36.2,76904.81,0.0,0.16802,0.00012,14.69904]
[1779081369425,36.2,76904.81,0.0,0.16804,0.00012,14.70005]
[1779081369481,36.2,76905.29,0.0,0.16811,0.00012,14.7044]
[1779081373529,36.2,76907.12,0.0,0.16833,0.00012,14.71694]
[1779081373533,36.2,76907.12,0.0,0.16833,0.00012,14.71694]
[1779081373539,36.2,76907.12,0.0,0.16833,0.00012,14.71694]
[1779081375592,36.2,76907.41,0.0,0.16836,0.00012,14.71852]
[1779081375600,36.2,76907.41,0.0,0.16836,0.00012,14.71852]
[1779081377647,36.2,76907.33,0.0,0.16835,0.00012,14.7181]
[1779081377661,36.2,76907.33,0.0,0.16835,0.00012,14.7181]
[1779081378139,36.2,76907.33,0.0,0.16835,0.00012,14.7181]
[1779081378146,36.2,76907.33,0.0,0.16835,0.00012,14.7181]
[1779081378160,36.2,76907.33,0.0,0.16835,0.00012,14.7181]
[1779081378199,36.2,76907.33,0.0,0.16835,0.00012,14.7181]
[1779081378419,36.2,76907.54,0.0,0.16837,0.00012,14.71954]
[1779081379002,36.2,76907.54,0.0,0.16837,0.00012,14.71954]
[1779081379722,36.2,76913.3,0.0,0.16906,0.00012,14.75914]
[1779081379823,36.2,76913.83,0.0,0.16912,0.00012,14.76278]
[1779081383988,36.2,76910.58,0.0,0.16874,0.00012,14.74053]
[1779081389461,36.2,76902.15,0.0,0.16773,0.00012,14.68236]
[1779081392899,36.2,76901.86,0.0,0.16765,0.00012,14.67548]
[1779081395580,36.2,76892.7,0.0,0.16657,0.00012,14.61262]
[1779081395747,36.2,76892.7,0.0,0.16657,0.00012,14.61262]
[1779081396168,36.2,76892.7,0.0,0.16657,0.00012,14.61262]
[1779081396177,36.2,76892.7,0.0,0.16657,0.00012,14.61262]
[1779081401196,36.2,76893.39,0.0,0.16666,0.00012,14.61759]
[1779081405520,36.2,76894.02,0.0,0.16673,0.00012,14.62211]
[1779081405538,36.2,76894.02,0.0,0.16673,0.00012,14.62211]
[1779081405604,36.2,76895.0,0.0,0.16685,0.00012,14.62888]
[1779081405875,36.2,76895.3,0.0,0.16689,0.00012,14.63094]
[1779081406871,36.2,76885.91,0.0,0.16578,0.00012,14.56657]
[1779081407990,36.2,76885.91,0.0,0.16578,0.00012,14.56657]
[1779081408512,36.2,76876.72,0.0,0.16471,0.00012,14.50361]
[1779081410570,36.2,76875.89,0.0,0.16462,0.00012,14.49827]
[1779081410577,36.2,76875.89,0.0,0.16462,0.00012,14.49827]
[1779081411324,36.2,76876.21,0.0,0.16465,0.00012,14.50048]
[1779081412640,36.2,76876.21,0.0,0.16465,0.00012,14.5005]
[1779081413536,36.2,76878.12,0.0,0.16488,0.00012,14.51363]
[1779081418570,36.2,76882.43,0.0,0.16538,0.00012,14.5433]
[1779081418816,36.2,76882.98,0.0,0.16545,0.00012,14.54709]
[1779081418825,36.2,76882.98,0.0,0.16545,0.00012,14.54709]
[1779081418964,36.2,76883.29,0.0,0.16549,0.00012,14.54924]
[1779081420681,36.2,76883.29,0.0,0.16549,0.00012,14.54926]
[1779081420867,36.2,76883.29,0.0,0.16549,0.00012,14.54926]
[1779081420873,36.2,76883.29,0.0,0.16549,0.00012,14.54926]
[1779081420887,36.2,76883.29,0.0,0.16549,0.00012,14.54926]
[1779081422915,36.2,76879.32,0.0,0.16502,0.00012,14.52198]
[1779081423531,36.2,76878.64,0.0,0.16494,0.00012,14.51735]
[1779081425407,36.2,76880.09,0.0,0.16511,0.00012,14.52735]
[1779081425451,36.2,76880.09,0.0,0.16511,0.00012,14.52735]
[1779081425589,36.2,76881.46,0.0,0.16527,0.00012,14.5368]
[1779081427038,36.2,76889.91,0.0,0.16627,0.00012,14.59486]
[1779081427067,36.2,76889.91,0.0,0.16627,0.00012,14.59486]
[1779081427147,36.2,76889.91,0.0,0.16627,0.00012,14.59486]
[1779081427248,36.21,76894.04,0.0,0.16679,0.00012,14.62547]
[1779081428361,36.21,76894.04,0.0,0.16679,0.00012,14.62547]
[1779081428378,36.21,76894.04,0.0,0.16679,0.00012,14.62547]
[1779081428553,36.21,76892.72,0.0,0.16664,0.00012,14.61656]
[1779081433577,36.21,76897.69,0.0,0.16723,0.00012,14.65106]
[1779081435629,36.21,76907.78,0.0,0.16843,0.00012,14.72038]
[1779081440667,36.21,76904.8,0.0,0.16807,0.00012,14.69965]
[1779081445685,36.21,76906.39,0.0,0.16826,0.00012,14.71043]
[1779081447885,36.21,76907.3,0.0,0.16837,0.00012,14.71676]
[1779081448534,36.21,76904.26,0.0,0.16801,0.00012,14.69586]
[1779081453581,36.21,76905.71,0.0,0.16814,0.00012,14.70111]
[1779081458585,36.21,76908.5,0.0,0.16847,0.00012,14.72023]
[1779081463633,36.21,76912.18,0.0,0.1689,0.00012,14.74539]
[1779081465956,36.21,76919.06,0.0,0.16972,0.00012,14.7925]
[1779081466578,36.21,76921.39,0.0,0.17,0.00012,14.80841]
[1779081471615,36.21,76920.22,0.0,0.16986,0.00012,14.80043]
[1779081474651,36.21,76909.16,0.0,0.16854,0.00012,14.72433]
[1779081479672,36.21,76908.37,0.0,0.16844,0.00012,14.71879]
[1779081484676,36.21,76905.54,0.0,0.16811,0.00012,14.69927]
[1779081484991,36.21,76905.54,0.0,0.16811,0.00012,14.69927]
[1779081485422,36.21,76905.54,0.0,0.16811,0.00012,14.69926]
[1779081489820,36.21,76899.47,0.0,0.16739,0.00012,14.65763]
[1779081490596,36.21,76897.33,0.0,0.16713,0.00012,14.64298]
[1779081490871,36.21,76897.33,0.0,0.16713,0.00012,14.64298]
[1779081490904,36.21,76897.33,0.0,0.16713,0.00012,14.64298]
[1779081492934,36.21,76896.64,0.0,0.16706,0.00012,14.63836]
[1779081492989,36.21,76896.64,0.0,0.16706,0.00012,14.63836]
[1779081493289,36.21,76896.64,0.0,0.16706,0.00012,14.63836]
[1779081493307,36.21,76896.64,0.0,0.16706,0.00012,14.63836]
[1779081498367,36.21,76890.33,0.0,0.16632,0.00012,14.59529]
[1779081500087,36.21,76889.07,0.0,0.16616,0.00012,14.58652]
[1779081500093,36.21,76889.07,0.0,0.16616,0.00012,14.58652]
[1779081500107,36.21,76889.07,0.0,0.16616,0.00012,14.58652]
[1779081500526,36.21,76889.07,0.0,0.16616,0.00012,14.58627]
[1779081500887,36.21,76889.07,0.0,0.16616,0.00012,14.58627]
[1779081501163,36.21,76889.07,0.0,0.16616,0.00012,14.58627]
[1779081501535,36.21,76887.86,0.0,0.16601,0.00012,14.57773]
[1779081505835,36.21,76885.7,0.0,0.16574,0.00012,14.56202]
[1779081509413,36.2,76882.56,0.0,0.16536,0.00012,14.53986]
[1779081509418,36.2,76882.56,0.0,0.16536,0.00012,14.53986]
[1779081509443,36.2,76882.56,0.0,0.16536,0.00012,14.53986]
[1779081509588,36.2,76882.56,0.0,0.16536,0.00012,14.53968]
[1779081511487,36.2,76881.84,0.0,0.16528,0.00012,14.53472]
[1779081511683,36.2,76881.43,0.0,0.16519,0.00012,14.52707]
[1779081516705,36.2,76878.29,0.0,0.1648,0.00012,14.50468]
[1779081517653,36.2,76878.29,0.0,0.1648,0.00012,14.50468]
[1779081517663,36.2,76878.29,0.0,0.1648,0.00012,14.50468]
[1779081517720,36.2,76878.29,0.0,0.1648,0.00012,14.50454]
[1779081518655,36.2,76878.48,0.0,0.16482,0.00012,14.5057]
[1779081519702,36.2,76877.94,0.0,0.16475,0.00012,14.50185]
[1779081520691,36.2,76877.38,0.0,0.16469,0.00012,14.49786]
[1779081521300,36.2,76877.38,0.0,0.16469,0.00012,14.49786]
[1779081521375,36.2,76877.38,0.0,0.16469,0.00012,14.49786]
[1779081521387,36.2,76877.38,0.0,0.16469,0.00012,14.49786]
[1779081521389,36.2,76877.38,0.0,0.16469,0.00012,14.49786]
[1779081521437,36.2,76877.38,0.0,0.16469,0.00012,14.49786]
[1779081521561,36.2,76877.38,0.0,0.16469,0.00012,14.49786]
[1779081521618,36.2,76877.38,0.0,0.16469,0.00012,14.49786]
[1779081521675,36.2,76877.38,0.0,0.16468,0.00012,14.49773]
[1779081521770,36.2,76877.38,0.0,0.16468,0.00012,14.49773]
[1779081522682,36.2,76877.81,0.0,0.16473,0.00012,14.50055]
[1779081525004,36.2,76880.16,0.0,0.16501,0.00012,14.51675]
[1779081525043,36.2,76880.16,0.0,0.16501,0.00012,14.51675]
[1779081525259,36.2,76880.16,0.0,0.16501,0.00012,14.51675]
[1779081525338,36.2,76880.16,0.0,0.16501,0.00012,14.51675]
[1779081525925,36.2,76880.5,0.0,0.16505,0.00012,14.51909]
[1779081525998,36.2,76880.5,0.0,0.16505,0.00012,14.51909]
[1779081526099,36.2,76880.79,0.0,0.16508,0.00012,14.52091]
[1779081527257,36.2,76880.79,0.0,0.16508,0.00012,14.52091]
[1779081527264,36.2,76880.79,0.0,0.16508,0.00012,14.52091]
[1779081527645,36.2,76880.1,0.0,0.165,0.00012,14.51599]
[1779081529004,36.2,76879.56,0.0,0.16493,0.00012,14.51211]
[1779081529018,36.2,76879.56,0.0,0.16493,0.00012,14.51211]
[1779081529028,36.2,76879.56,0.0,0.16493,0.00012,14.51211]
[1779081529059,36.2,76879.56,0.0,0.16493,0.00012,14.51211]
[1779081529342,36.2,76879.56,0.0,0.16493,0.00012,14.51211]
[1779081529365,36.2,76879.54,0.0,0.16492,0.00012,14.5118]
[1779081530049,36.2,76879.54,0.0,0.16492,0.00012,14.5118]
[1779081530144,36.2,76879.54,0.0,0.16492,0.00012,14.5118]
[1779081530531,36.2,76886.11,0.0,0.1657,0.00012,14.5571]
[1779081530940,36.2,76886.11,0.0,0.1657,0.00012,14.5571]
[1779081531613,36.2,76888.81,0.0,0.16602,0.00012,14.57573]
[1779081532081,36.2,76888.81,0.0,0.16602,0.00012,14.57573]
[1779081532086,36.2,76888.81,0.0,0.16602,0.00012,14.57573]
[1779081532101,36.2,76888.81,0.0,0.16602,0.00012,14.57573]
[1779081532667,36.2,76891.52,0.0,0.16634,0.00012,14.59441]
[1779081533956,36.2,76891.52,0.0,0.16634,0.00012,14.59441]
[1779081534138,36.2,76891.52,0.0,0.16634,0.00012,14.59441]
[1779081534152,36.2,76891.4,0.0,0.16632,0.00012,14.59364]
[1779081538226,36.2,76892.31,0.0,0.16643,0.00012,14.59995]
[1779081538411,36.2,76892.31,0.0,0.16643,0.00012,14.59995]
[1779081538535,36.2,76895.35,0.0,0.16679,0.00012,14.62081]
[1779081540317,36.2,76895.35,0.0,0.16679,0.00012,14.62081]
[1779081540381,36.2,76904.5,0.0,0.16787,0.00012,14.68352]
[1779081545847,36.2,76904.59,0.0,0.16787,0.00012,14.68338]
[1779081550881,36.19,76907.15,0.0,0.16816,0.00012,14.70034]
[1779081555918,36.19,76906.77,0.0,0.16812,0.00012,14.69764]
[1779081560952,36.19,76905.84,0.0,0.16801,0.00012,14.69138]
[1779081563342,36.19,76905.72,0.0,0.16799,0.00012,14.69058]
[1779081569009,36.19,76908.67,0.0,0.16834,0.00012,14.71078]
[1779081574044,36.19,76909.04,0.0,0.16834,0.00012,14.70855]
[1779081579289,36.19,76910.56,0.0,0.16852,0.00012,14.71892]
[1779081585122,36.19,76911.03,0.0,0.16858,0.00012,14.72219]
[1779081590156,36.2,76911.64,0.0,0.16866,0.00012,14.72662]
[1779081595192,36.2,76920.11,0.0,0.16968,0.00012,14.78559]
[1779081598827,36.2,76921.04,0.0,0.1698,0.00012,14.79236]
[1779081598941,36.2,76921.04,0.0,0.1698,0.00012,14.79236]
[1779081600124,36.2,76922.41,0.0,0.16997,0.00012,14.80191]
[1779081600205,36.2,76922.41,0.0,0.16997,0.00012,14.80191]
[1779081600318,36.2,76922.41,0.0,0.16997,0.00012,14.80191]
[1779081600426,36.2,76922.41,0.0,0.16997,0.00012,14.80191]
[1779081600515,36.2,76922.41,0.0,0.16997,0.00012,14.80191]
[1779081600651,36.2,76922.41,0.0,0.16997,0.00012,14.80191]
[1779081600708,36.2,76922.41,0.0,0.16997,0.00012,14.80191]
[1779081600748,36.2,76923.61,0.0,0.17011,0.00012,14.81028]
[1779081600860,36.2,76923.61,0.0,0.17011,0.00012,14.81028]
[1779081600895,36.2,76923.61,0.0,0.17011,0.00012,14.81028]
[1779081601083,36.2,76923.61,0.0,0.17011,0.00012,14.81028]
[1779081601122,36.2,76923.61,0.0,0.17011,0.00012,14.81028]
[1779081601291,36.2,76923.61,0.0,0.17011,0.00012,14.81028]
[1779081601330,36.2,76923.61,0.0,0.17011,0.00012,14.81028]
[1779081601510,36.2,76923.61,0.0,0.17011,0.00012,14.81028]
[1779081601624,36.2,76923.61,0.0,0.17011,0.00012,14.81028]
[1779081601712,36.2,76923.61,0.0,0.17011,0.00012,14.81028]
[1779081601744,36.2,76923.61,0.0,0.17011,0.00012,14.81028]
[1779081601725,36.2,76924.37,0.0,0.1702,0.00012,14.81564]
[1779081601914,36.2,76924.37,0.0,0.1702,0.00012,14.81564]
[1779081601950,36.2,76924.37,0.0,0.1702,0.00012,14.81564]
[1779081601961,36.2,76924.37,0.0,0.1702,0.00012,14.81564]
[1779081601984,36.2,76924.37,0.0,0.1702,0.00012,14.81564]
[1779081602095,36.2,76924.37,0.0,0.1702,0.00012,14.81564]
[1779081602121,36.2,76924.37,0.0,0.1702,0.00012,14.81564]
[1779081602164,36.2,76924.37,0.0,0.1702,0.00012,14.81564]
[1779081602337,36.2,76924.37,0.0,0.1702,0.00012,14.81564]
[1779081602375,36.2,76924.37,0.0,0.1702,0.00012,14.81564]
[1779081602530,36.2,76924.37,0.0,0.1702,0.00012,14.81564]
[1779081602571,36.2,76924.37,0.0,0.1702,0.00012,14.81564]
[1779081602731,36.2,76924.37,0.0,0.1702,0.00012,14.81564]
[1779081602758,36.2,76924.37,0.0,0.1702,0.00012,14.81564]
[1779081602579,36.2,76926.75,0.0,0.17049,0.00012,14.83212]
[1779081602936,36.2,76926.75,0.0,0.17049,0.00012,14.83212]
[1779081602978,36.2,76926.75,0.0,0.17049,0.00012,14.83212]
[1779081603151,36.2,76926.75,0.0,0.17049,0.00012,14.83212]
[1779081603197,36.2,76926.75,0.0,0.17049,0.00012,14.83212]
[1779081603364,36.2,76926.75,0.0,0.17049,0.00012,14.83212]
[1779081603394,36.2,76926.75,0.0,0.17049,0.00012,14.83212]
[1779081603572,36.2,76926.75,0.0,0.17049,0.00012,14.83212]
[1779081603593,36.2,76926.75,0.0,0.17049,0.00012,14.83212]
[1779081603694,36.2,76933.17,0.0,0.17126,0.00012,14.87631]
[1779081603801,36.2,76933.17,0.0,0.17126,0.00012,14.87631]
[1779081603840,36.2,76933.17,0.0,0.17126,0.00012,14.87631]
[1779081603848,36.2,76933.17,0.0,0.17126,0.00012,14.87631]
[1779081603898,36.2,76933.17,0.0,0.17126,0.00012,14.87631]
[1779081604219,36.2,76933.17,0.0,0.17126,0.00012,14.87631]
[1779081604256,36.2,76933.17,0.0,0.17126,0.00012,14.87631]
[1779081604358,36.2,76934.93,0.0,0.17148,0.00012,14.88853]
[1779081605768,36.2,76934.93,0.0,0.17148,0.00012,14.88853]
[1779081605778,36.2,76934.93,0.0,0.17148,0.00012,14.88853]
[1779081606692,36.2,76936.4,0.0,0.17166,0.00012,14.89877]
[1779081608332,36.2,76937.25,0.0,0.17176,0.00012,14.90464]
[1779081608696,36.2,76938.08,0.0,0.17186,0.00012,14.91038]
[1779081613741,36.2,76945.96,0.0,0.17282,0.00012,14.96484]
[1779081615650,36.2,76948.56,0.0,0.17314,0.00012,14.98281]
[1779081615778,36.2,76948.83,0.0,0.17317,0.00012,14.98473]
[1779081615857,36.2,76948.83,0.0,0.17317,0.00012,14.98473]
[1779081615945,36.2,76948.83,0.0,0.17317,0.00012,14.98473]
[1779081617347,36.2,76959.57,0.0,0.17447,0.00012,15.05857]
[1779081622385,36.2,76963.1,0.0,0.1749,0.00012,15.08282]
[1779081627417,36.2,76958.09,0.0,0.1743,0.00012,15.04852]
[1779081631570,36.2,76946.2,0.0,0.17282,0.00012,14.96237]
[1779081637489,36.21,76941.66,0.0,0.17228,0.00012,14.93187]
[1779081642524,36.21,76940.6,0.0,0.17216,0.00012,14.92521]
[1779081645426,36.21,76942.61,0.0,0.17241,0.00012,14.93923]
[1779081645790,36.21,76934.89,0.0,0.17148,0.00012,14.88639]
[1779081650502,36.21,76932.07,0.0,0.17115,0.00012,14.86723]
[1779081650773,36.21,76929.88,0.0,0.17088,0.00012,14.8521]
[1779081656623,36.21,76925.52,0.0,0.17036,0.00012,14.82197]
[1779081661661,36.21,76934.58,0.0,0.17144,0.00012,14.88405]
[1779081664306,36.21,76936.32,0.0,0.17165,0.00012,14.89586]
[1779081664679,36.21,76935.89,0.0,0.1716,0.00012,14.89284]
[1779081666589,36.21,76938.42,0.0,0.1719,0.00012,14.91013]
[1779081666839,36.21,76943.05,0.0,0.17246,0.00012,14.94179]
[1779081666865,36.21,76943.05,0.0,0.17246,0.00012,14.94179]
[1779081666904,36.21,76943.05,0.0,0.17246,0.00012,14.94179]
[1779081666964,36.21,76943.05,0.0,0.17246,0.00012,14.94179]
[1779081667026,36.21,76943.05,0.0,0.17246,0.00012,14.94179]
[1779081667804,36.21,76943.05,0.0,0.17246,0.00012,14.94179]
[1779081667816,36.21,76943.05,0.0,0.17246,0.00012,14.94179]
[1779081667700,36.21,76943.05,0.0,0.17245,0.00012,14.94168]
[1779081668146,36.21,76943.05,0.0,0.17245,0.00012,14.94168]
[1779081668154,36.21,76943.05,0.0,0.17245,0.00012,14.94168]
[1779081668186,36.21,76943.05,0.0,0.17245,0.00012,14.94168]
[1779081668671,36.21,76943.05,0.0,0.17245,0.00012,14.94168]
[1779081668772,36.21,76952.4,0.0,0.17358,0.00012,15.00579]
[1779081670192,36.21,76955.57,0.0,0.17396,0.00012,15.02706]
[1779081670198,36.21,76955.57,0.0,0.17396,0.00012,15.02706]
[1779081670333,36.21,76955.57,0.0,0.17396,0.00012,15.02706]
[1779081670361,36.21,76955.57,0.0,0.17396,0.00012,15.02706]
[1779081670375,36.21,76955.57,0.0,0.17396,0.00012,15.02706]
[1779081670580,36.21,76955.57,0.0,0.17396,0.00012,15.02706]
[1779081670721,36.21,76955.57,0.0,0.17396,0.00012,15.02713]
[1779081672345,36.21,76958.39,0.0,0.1743,0.00012,15.04649]
[1779081673425,36.21,76958.68,0.0,0.17434,0.00012,15.04847]
[1779081674289,36.21,76959.53,0.0,0.17444,0.00012,15.05427]
[1779081674824,36.21,76962.32,0.0,0.17478,0.00012,15.07336]
[1779081676346,36.21,76962.32,0.0,0.17478,0.00012,15.0733]
[1779081676350,36.21,76962.32,0.0,0.17478,0.00012,15.0733]
[1779081676763,36.2,76961.76,0.0,0.17471,0.00012,15.0694]
[1779081678974,36.2,76959.68,0.0,0.17445,0.00012,15.05503]
[1779081680445,36.2,76958.78,0.0,0.17434,0.00012,15.04881]
[1779081680798,36.2,76957.86,0.0,0.17423,0.00012,15.04246]
[1779081684576,36.2,76955.05,0.0,0.17389,0.00012,15.0231]
[1779081684584,36.2,76955.05,0.0,0.17389,0.00012,15.0231]
[1779081685481,36.2,76955.84,0.0,0.17398,0.00012,15.02849]
[1779081685846,36.2,76949.95,0.0,0.17327,0.00012,14.98808]
[1779081685913,36.2,76949.95,0.0,0.17327,0.00012,14.98808]
[1779081685944,36.2,76949.95,0.0,0.17327,0.00012,14.98808]
[1779081686183,36.2,76949.95,0.0,0.17327,0.00012,14.98808]
[1779081686222,36.2,76949.95,0.0,0.17327,0.00012,14.98808]
[1779081686834,36.2,76949.95,0.0,0.17327,0.00012,14.98806]
[1779081687991,36.2,76946.49,0.0,0.17285,0.00012,14.96436]
[1779081688848,36.2,76942.95,0.0,0.17243,0.00012,14.94014]
[1779081689990,36.2,76943.84,0.0,0.17254,0.00012,14.94634]
[1779081690038,36.2,76943.84,0.0,0.17254,0.00012,14.94634]
[1779081695897,36.21,76948.08,0.0,0.17302,0.00012,14.97124]
[1779081697063,36.21,76948.08,0.0,0.17302,0.00012,14.97124]
[1779081697108,36.21,76948.08,0.0,0.17302,0.00012,14.97124]
[1779081698969,36.21,76953.16,0.0,0.17363,0.00012,15.00616]
[1779081699010,36.21,76953.16,0.0,0.17363,0.00012,15.00616]
[1779081704962,36.21,76945.18,0.0,0.1727,0.00012,14.95301]
[1779081705885,36.21,76945.18,0.0,0.1727,0.00012,14.95301]
[1779081705902,36.21,76945.18,0.0,0.1727,0.00012,14.95301]
[1779081706863,36.21,76942.84,0.0,0.17242,0.00012,14.93713]
[1779081707215,36.21,76942.84,0.0,0.17242,0.00012,14.93713]
[1779081707247,36.21,76942.84,0.0,0.17242,0.00012,14.93713]
[1779081707304,36.21,76941.64,0.0,0.17228,0.00012,14.92908]
[1779081709271,36.21,76941.64,0.0,0.17228,0.00012,14.92926]
[1779081709807,36.21,76941.77,0.0,0.1723,0.00012,14.93033]
[1779081711315,36.21,76941.42,0.0,0.17226,0.00012,14.92811]
[1779081711327,36.21,76941.42,0.0,0.17226,0.00012,14.92811]
[1779081711414,36.21,76941.82,0.0,0.17231,0.00012,14.93087]
[1779081713390,36.21,76941.82,0.0,0.17231,0.00012,14.93089]
[1779081713824,36.21,76942.75,0.0,0.17242,0.00012,14.93727]
[1779081718878,36.21,76944.04,0.0,0.17257,0.00012,14.94608]
[1779081719553,36.21,76943.77,0.0,0.17254,0.00012,14.94422]
[1779081719557,36.21,76943.77,0.0,0.17254,0.00012,14.94422]
[1779081719775,36.21,76941.87,0.0,0.17231,0.00012,14.93105]
[1779081721609,36.21,76940.94,0.0,0.1722,0.00012,14.92456]
[1779081721623,36.21,76940.94,0.0,0.1722,0.00012,14.92456]
[1779081723669,36.21,76937.99,0.0,0.17184,0.00012,14.90411]
[1779081723678,36.21,76937.99,0.0,0.17184,0.00012,14.90411]
[1779081723697,36.21,76937.99,0.0,0.17184,0.00012,14.90411]
[1779081723768,36.21,76935.63,0.0,0.17155,0.00012,14.88785]
[1779081725698,36.21,76935.63,0.0,0.17155,0.00012,14.88779]
[1779081725724,36.21,76935.63,0.0,0.17155,0.00012,14.88779]
[1779081725871,36.21,76936.09,0.0,0.1716,0.00012,14.89088]
[1779081727783,36.21,76936.1,0.0,0.17161,0.00012,14.89089]
[1779081727795,36.21,76936.1,0.0,0.17161,0.00012,14.89089]
[1779081731902,36.21,76935.19,0.0,0.17149,0.00012,14.8844]
[1779081731907,36.21,76935.0,0.0,0.17147,0.00012,14.88304]
[1779081731933,36.21,76935.0,0.0,0.17147,0.00012,14.88304]
[1779081732378,36.21,76935.32,0.0,0.1715,0.00012,14.88517]
[1779081733977,36.21,76934.46,0.0,0.1714,0.00012,14.87921]
[1779081734888,36.21,76933.38,0.0,0.17127,0.00012,14.87175]
[1779081736045,36.21,76933.28,0.0,0.17126,0.00012,14.87102]
[1779081736080,36.21,76933.28,0.0,0.17126,0.00012,14.87102]
[1779081736180,36.21,76933.28,0.0,0.17126,0.00012,14.87097]
[1779081738097,36.21,76934.68,0.0,0.17142,0.00012,14.88052]
[1779081738165,36.21,76934.68,0.0,0.17142,0.00012,14.88052]
[1779081738199,36.21,76935.36,0.0,0.1715,0.00012,14.88512]
[1779081740158,36.21,76935.36,0.0,0.1715,0.00012,14.88505]
[1779081740845,36.21,76935.65,0.0,0.17154,0.00012,14.88696]
[1779081741494,36.21,76935.65,0.0,0.17154,0.00012,14.88696]
[1779081741502,36.21,76935.65,0.0,0.17154,0.00012,14.88696]
[1779081742214,36.21,76935.95,0.0,0.17157,0.00012,14.88895]
[1779081742218,36.21,76935.95,0.0,0.17157,0.00012,14.88895]
[1779081742220,36.21,76935.95,0.0,0.17157,0.00012,14.88895]
[1779081742281,36.21,76935.95,0.0,0.17157,0.00012,14.88895]
[1779081742350,36.21,76936.03,0.0,0.17158,0.00012,14.88942]
[1779081744281,36.21,76936.19,0.0,0.1716,0.00012,14.89044]
[1779081744317,36.21,76936.19,0.0,0.1716,0.00012,14.89044]
[1779081744328,36.21,76936.4,0.0,0.17162,0.00012,14.8918]
[1779081746336,36.21,76936.4,0.0,0.17162,0.00012,14.89172]
[1779081746741,36.21,76936.4,0.0,0.17162,0.00012,14.89172]
[1779081746755,36.21,76936.4,0.0,0.17162,0.00012,14.89172]
[1779081746805,36.21,76938.41,0.0,0.17186,0.00012,14.90542]
[1779081748399,36.21,76938.33,0.0,0.17185,0.00012,14.90478]
[1779081748403,36.21,76938.33,0.0,0.17185,0.00012,14.90478]
[1779081748442,36.21,76938.33,0.0,0.17185,0.00012,14.90478]
[1779081748474,36.21,76936.18,0.0,0.17159,0.00012,14.88994]
[1779081750449,36.21,76936.84,0.0,0.17167,0.00012,14.89436]
[1779081750900,36.21,76931.73,0.0,0.17105,0.00012,14.85924]
[1779081752523,36.21,76928.88,0.0,0.17067,0.00012,14.8349]
[1779081752535,36.21,76928.88,0.0,0.17067,0.00012,14.8349]
[1779081757564,36.21,76932.32,0.0,0.17108,0.00012,14.85855]
[1779081760757,36.21,76932.3,0.0,0.17108,0.00012,14.85848]
[1779081760762,36.21,76932.3,0.0,0.17108,0.00012,14.85848]
[1779081760766,36.21,76932.3,0.0,0.17108,0.00012,14.85848]
[1779081765781,36.21,76932.56,0.0,0.17111,0.00012,14.86041]
[1779081768991,36.21,76932.97,0.0,0.17116,0.00012,14.86337]
[1779081769021,36.21,76932.97,0.0,0.17116,0.00012,14.86337]
[1779081769411,36.21,76932.97,0.0,0.17116,0.00012,14.86341]
[1779081771045,36.21,76933.5,0.0,0.17123,0.00012,14.86709]
[1779081771895,36.21,76934.16,0.0,0.17131,0.00012,14.87165]
[1779081775161,36.21,76936.79,0.0,0.17163,0.00012,14.88977]
[1779081775171,36.21,76936.79,0.0,0.17163,0.00012,14.88977]
[1779081775454,36.21,76936.79,0.0,0.17163,0.00012,14.88978]
[1779081776995,36.21,76937.18,0.0,0.17167,0.00012,14.89247]
[1779081777799,36.21,76944.84,0.0,0.1726,0.00012,14.94501]
[1779081778789,36.21,76944.84,0.0,0.1726,0.00012,14.94501]
[1779081778833,36.21,76944.84,0.0,0.1726,0.00012,14.94501]
[1779081778860,36.21,76944.84,0.0,0.1726,0.00012,14.94501]
[1779081778901,36.21,76952.42,0.0,0.17351,0.00012,14.99698]
[1779081782046,36.21,76958.41,0.0,0.17424,0.00012,15.03804]
[1779081787529,36.21,76955.9,0.0,0.17393,0.00012,15.02051]
[1779081787577,36.21,76954.26,0.0,0.17373,0.00012,15.00921]
[1779081793580,36.21,76953.81,0.0,0.17367,0.00012,15.00582]
[1779081797308,36.21,76952.47,0.0,0.1735,0.00012,14.99649]
[1779081797608,36.21,76951.72,0.0,0.17341,0.00012,14.99131]
[1779081798355,36.21,76951.72,0.0,0.17341,0.00012,14.99131]
[1779081798615,36.21,76954.89,0.0,0.1738,0.00012,15.013]
[1779081803651,36.21,76958.51,0.0,0.17424,0.00012,15.03806]
[1779081808685,36.21,76956.62,0.0,0.17401,0.00012,15.02516]
[1779081813697,36.21,76952.62,0.0,0.17349,0.00012,14.99313]
[1779081813767,36.21,76950.82,0.0,0.17327,0.00012,14.98083]
[1779081815905,36.21,76950.82,0.0,0.17327,0.00012,14.98088]
[1779081815949,36.21,76950.82,0.0,0.17327,0.00012,14.98088]
[1779081816174,36.21,76947.62,0.0,0.17289,0.00012,14.959]
[1779081816318,36.21,76947.62,0.0,0.17289,0.00012,14.959]
[1779081816741,36.21,76947.62,0.0,0.17289,0.00012,14.95909]
[1779081818920,36.21,76947.38,0.0,0.17286,0.00012,14.95754]
[1779081818931,36.21,76947.38,0.0,0.17286,0.00012,14.95754]
[1779081819029,36.21,76946.65,0.0,0.17277,0.00012,14.95262]
[1779081819763,36.21,76946.15,0.0,0.17271,0.00012,14.94928]
[1779081824801,36.21,76943.24,0.0,0.17237,0.00012,14.92982]
[1779081826669,36.21,76940.75,0.0,0.17207,0.00012,14.91286]
[1779081826676,36.21,76940.75,0.0,0.17207,0.00012,14.91286]
[1779081826758,36.21,76940.75,0.0,0.17207,0.00012,14.91286]
[1779081826859,36.21,76941.11,0.0,0.17212,0.00012,14.91547]
[1779081827861,36.21,76941.11,0.0,0.17212,0.00012,14.91547]
[1779081827986,36.21,76941.11,0.0,0.17212,0.00012,14.91547]
[1779081828758,36.21,76940.91,0.0,0.1721,0.00012,14.91424]
[1779081828832,36.21,76940.91,0.0,0.1721,0.00012,14.91437]
[1779081831434,36.21,76938.91,0.0,0.17187,0.00012,14.90095]
[1779081831460,36.21,76938.91,0.0,0.17187,0.00012,14.90095]
[1779081831853,36.21,76938.84,0.0,0.17186,0.00012,14.90063]
[1779081834914,36.21,76938.04,0.0,0.17177,0.00012,14.89545]
[1779081834921,36.21,76938.04,0.0,0.17177,0.00012,14.89545]
[1779081834979,36.21,76938.04,0.0,0.17177,0.00012,14.89545]
[1779081835422,36.21,76938.12,0.0,0.17178,0.00012,14.89616]
[1779081835881,36.21,76937.03,0.0,0.17165,0.00012,14.88884]
[1779081837020,36.21,76931.92,0.0,0.17104,0.00012,14.85381]
[1779081837895,36.21,76932.12,0.0,0.17106,0.00012,14.85523]
[1779081842985,36.21,76933.7,0.0,0.17126,0.00012,14.86627]
[1779081848972,36.21,76936.25,0.0,0.17157,0.00012,14.88404]
[1779081854006,36.21,76937.28,0.0,0.1717,0.00012,14.89127]
[1779081855612,36.22,76937.46,0.0,0.17172,0.00012,14.89254]
[1779081856021,36.22,76937.64,0.0,0.17174,0.00012,14.8938]
[1779081857936,36.22,76948.21,0.0,0.17302,0.00012,14.96626]
[1779081861737,36.21,76946.07,0.0,0.17275,0.00012,14.95141]
[1779081861747,36.21,76946.07,0.0,0.17275,0.00012,14.95141]
[1779081861784,36.21,76946.07,0.0,0.17275,0.00012,14.95141]
[1779081863781,36.21,76945.97,0.0,0.17274,0.00012,14.95067]
[1779081863784,36.21,76945.97,0.0,0.17274,0.00012,14.95067]
[1779081863998,36.21,76945.8,0.0,0.17272,0.00012,14.94939]
[1779081865850,36.21,76945.7,0.0,0.1727,0.00012,14.94865]
[1779081865867,36.21,76945.7,0.0,0.1727,0.00012,14.94865]
[1779081867262,36.21,76945.47,0.0,0.17268,0.00012,14.94712]
[1779081868041,36.21,76945.87,0.0,0.17273,0.00012,14.94997]
[1779081873042,36.22,76946.42,0.0,0.17276,0.00012,14.9495]
[1779081874083,36.22,76946.02,0.0,0.17272,0.00012,14.94686]
[1779081874091,36.22,76946.02,0.0,0.17272,0.00012,14.94686]
[1779081874095,36.22,76946.02,0.0,0.17272,0.00012,14.94686]
[1779081874106,36.22,76946.02,0.0,0.17272,0.00012,14.94686]
[1779081877727,36.22,76948.75,0.0,0.17305,0.00012,14.96587]
[1779081877851,36.22,76948.75,0.0,0.17305,0.00012,14.96587]
[1779081877866,36.22,76948.75,0.0,0.17305,0.00012,14.96587]
[1779081877923,36.22,76950.25,0.0,0.17323,0.00012,14.97622]
[1779081878065,36.22,76950.25,0.0,0.17323,0.00012,14.97622]
[1779081881391,36.22,76950.02,0.0,0.17321,0.00012,14.97478]
[1779081881392,36.22,76950.02,0.0,0.17321,0.00012,14.97478]
[1779081881398,36.22,76950.02,0.0,0.17321,0.00012,14.97478]
[1779081881434,36.22,76950.02,0.0,0.17321,0.00012,14.97478]
[1779081881455,36.22,76950.02,0.0,0.17321,0.00012,14.97478]
[1779081881557,36.22,76950.02,0.0,0.17321,0.00012,14.97478]
[1779081881839,36.22,76951.86,0.0,0.17343,0.00012,14.98742]
[1779081882349,36.22,76951.86,0.0,0.17343,0.00012,14.98742]
[1779081882392,36.22,76951.86,0.0,0.17343,0.00012,14.98742]
[1779081882416,36.22,76955.6,0.0,0.17388,0.00012,15.01306]
[1779081883767,36.22,76955.6,0.0,0.17388,0.00012,15.01306]
[1779081884397,36.22,76957.35,0.0,0.1741,0.00012,15.02502]
[1779081884965,36.22,76956.97,0.0,0.17405,0.00012,15.02238]
[1779081889979,36.22,76960.0,0.0,0.17441,0.00012,15.04283]
[1779081894983,36.22,76957.22,0.0,0.17407,0.00012,15.02361]
[1779081900028,36.22,76956.4,0.0,0.17397,0.00012,15.01813]
[1779081905106,36.22,76955.55,0.0,0.17387,0.00012,15.01204]
[1779081908705,36.22,76957.44,0.0,0.17409,0.00012,15.02491]
[1779081908806,36.22,76957.74,0.0,0.17413,0.00012,15.02696]
[1779081909143,36.22,76957.74,0.0,0.17413,0.00012,15.02696]
[1779081909395,36.22,76957.74,0.0,0.17413,0.00012,15.02695]
[1779081914880,36.21,76959.82,0.0,0.17438,0.00012,15.04103]
[1779081917380,36.21,76955.64,0.0,0.17387,0.00012,15.01232]
[1779081917386,36.21,76955.64,0.0,0.17387,0.00012,15.01232]
[1779081917484,36.21,76953.37,0.0,0.1736,0.00012,14.99677]
[1779081919430,36.21,76952.63,0.0,0.17351,0.00012,14.9917]
[1779081919531,36.21,76956.26,0.0,0.17395,0.00012,15.01658]
[1779081924950,36.22,76960.57,0.0,0.17447,0.00012,15.04627]
[1779081930543,36.22,76960.43,0.0,0.17446,0.00012,15.04534]
[1779081935577,36.21,76962.32,0.0,0.17464,0.00012,15.05314]
[1779081939607,36.21,76953.3,0.0,0.17354,0.00012,14.99139]
[1779081943045,36.21,76950.32,0.0,0.17318,0.00012,14.97099]
[1779081943049,36.21,76950.32,0.0,0.17318,0.00012,14.97099]
[1779081943073,36.21,76946.82,0.0,0.17276,0.00012,14.94703]
[1779081945583,36.21,76941.06,0.0,0.17207,0.00012,14.90761]
[1779081945747,36.21,76941.06,0.0,0.17207,0.00012,14.90761]
[1779081945761,36.21,76941.06,0.0,0.17207,0.00012,14.90761]
[1779081945762,36.21,76941.06,0.0,0.17207,0.00012,14.90761]
[1779081945862,36.21,76940.32,0.0,0.17198,0.00012,14.9026]
[1779081949224,36.22,76939.93,0.0,0.17194,0.00012,14.90019]
[1779081949263,36.22,76939.93,0.0,0.17194,0.00012,14.90019]
[1779081949679,36.22,76940.41,0.0,0.172,0.00012,14.90357]
[1779081954456,36.22,76936.76,0.0,0.17157,0.00012,14.87903]
[1779081954714,36.22,76937.61,0.0,0.17167,0.00012,14.885]
[1779081956492,36.22,76938.56,0.0,0.17179,0.00012,14.89166]
[1779081956546,36.22,76938.56,0.0,0.17179,0.00012,14.89166]
[1779081958550,36.22,76939.9,0.0,0.17195,0.00012,14.90097]
[1779081958649,36.22,76939.9,0.0,0.17195,0.00012,14.90097]
[1779081960598,36.22,76942.08,0.0,0.17221,0.00012,14.91588]
[1779081960690,36.22,76942.08,0.0,0.17221,0.00012,14.91588]
[1779081962660,36.22,76943.78,0.0,0.17242,0.00012,14.92749]
[1779081962714,36.22,76943.78,0.0,0.17242,0.00012,14.92749]
[1779081964659,36.22,76948.09,0.0,0.17294,0.00012,14.95699]
[1779081964734,36.22,76948.09,0.0,0.17294,0.00012,14.95699]
[1779081964738,36.22,76948.09,0.0,0.17294,0.00012,14.95699]
[1779081964771,36.22,76948.09,0.0,0.17294,0.00012,14.95699]
[1779081964867,36.22,76952.2,0.0,0.17343,0.00012,14.9851]
[1779081966778,36.22,76952.2,0.0,0.17343,0.00012,14.98504]
[1779081966782,36.22,76952.2,0.0,0.17343,0.00012,14.98504]
[1779081967124,36.22,76954.25,0.0,0.17368,0.00012,14.99901]
[1779081968861,36.22,76955.64,0.0,0.17385,0.00012,15.00845]
[1779081968875,36.22,76955.64,0.0,0.17385,0.00012,15.00845]
[1779081973875,36.22,76952.62,0.0,0.17348,0.00012,14.98789]
[1779081977074,36.22,76953.68,0.0,0.17361,0.00012,14.99539]
[1779081977103,36.22,76953.68,0.0,0.17361,0.00012,14.99539]
[1779081977082,36.22,76954.41,0.0,0.1737,0.00012,15.00048]
[1779081979148,36.22,76954.41,0.0,0.17371,0.00012,15.00056]
[1779081980081,36.22,76948.16,0.0,0.17295,0.00012,14.9579]
[1779081981230,36.22,76947.36,0.0,0.17286,0.00012,14.95255]
[1779081983277,36.22,76945.89,0.0,0.17269,0.00012,14.94274]
[1779081983288,36.22,76945.89,0.0,0.17269,0.00012,14.94274]
[1779081985344,36.22,76945.57,0.0,0.17265,0.00012,14.94083]
[1779081985348,36.22,76945.57,0.0,0.17265,0.00012,14.94083]
[1779081985354,36.22,76945.57,0.0,0.17265,0.00012,14.94083]
[1779081989456,36.22,76945.17,0.0,0.17261,0.00012,14.93831]
[1779081989464,36.22,76945.17,0.0,0.17261,0.00012,14.93831]
[1779081991199,36.22,76948.52,0.0,0.17297,0.00012,14.95649]
[1779081991214,36.22,76948.52,0.0,0.17297,0.00012,14.95649]
[1779081991219,36.22,76948.52,0.0,0.17297,0.00012,14.95649]
[1779081991540,36.22,76948.52,0.0,0.17297,0.00012,14.95649]
[1779081991627,36.22,76948.52,0.0,0.17297,0.00012,14.95649]
[1779081991986,36.22,76948.52,0.0,0.17297,0.00012,14.95645]
[1779081992992,36.22,76957.17,0.0,0.17402,0.00012,15.01591]
[1779081993586,36.22,76957.17,0.0,0.17402,0.00012,15.01591]
[1779081994123,36.22,76960.97,0.0,0.17448,0.00012,15.04205]
[1779081995657,36.22,76960.19,0.0,0.17439,0.00012,15.03666]
[1779081995663,36.22,76960.19,0.0,0.17439,0.00012,15.03666]
[1779081997710,36.22,76959.85,0.0,0.17435,0.00012,15.03425]
[1779081997716,36.22,76959.85,0.0,0.17435,0.00012,15.03425]
[1779081997819,36.22,76959.85,0.0,0.17435,0.00012,15.03425]
[1779081998028,36.22,76960.18,0.0,0.17439,0.00012,15.03658]
[1779081999780,36.22,76958.04,0.0,0.17413,0.00012,15.02198]
[1779082000175,36.22,76958.11,0.0,0.17414,0.00012,15.02254]
[1779082003892,36.22,76957.3,0.0,0.17404,0.00012,15.01719]
[1779082003927,36.22,76957.3,0.0,0.17404,0.00012,15.01719]
[1779082004071,36.22,76957.3,0.0,0.17405,0.00012,15.01726]
[1779082005945,36.22,76958.72,0.0,0.17422,0.00012,15.02705]
[1779082006093,36.22,76957.85,0.0,0.17411,0.00012,15.02114]
[1779082006302,36.22,76957.85,0.0,0.17411,0.00012,15.02114]
[1779082006316,36.22,76957.85,0.0,0.17411,0.00012,15.02114]
[1779082007091,36.22,76958.56,0.0,0.1742,0.00012,15.02604]
[1779082008001,36.22,76958.56,0.0,0.1742,0.00012,15.02604]
[1779082008099,36.22,76961.18,0.0,0.17452,0.00012,15.04403]
[1779082013123,36.22,76965.7,0.0,0.17507,0.00012,15.07498]
[1779082018165,36.22,76967.77,0.0,0.17532,0.00012,15.0892]
[1779082022204,36.22,76969.45,0.0,0.17553,0.00012,15.10072]
[1779082022281,36.22,76970.05,0.0,0.1756,0.00012,15.10483]
[1779082022292,36.22,76970.05,0.0,0.1756,0.00012,15.10483]
[1779082022522,36.22,76970.05,0.0,0.1756,0.00012,15.10483]
[1779082022532,36.22,76971.08,0.0,0.17573,0.00012,15.11187]
[1779082024533,36.22,76971.08,0.0,0.17573,0.00012,15.11187]
[1779082024570,36.22,76971.08,0.0,0.17573,0.00012,15.11187]
[1779082024847,36.22,76972.07,0.0,0.17585,0.00012,15.11863]
[1779082026562,36.22,76972.87,0.0,0.17594,0.00012,15.12408]
[1779082026566,36.22,76972.87,0.0,0.17594,0.00012,15.12408]
[1779082026604,36.22,76972.87,0.0,0.17594,0.00012,15.12408]
[1779082026663,36.22,76973.52,0.0,0.17602,0.00012,15.12851]
[1779082028646,36.22,76973.52,0.0,0.17602,0.00012,15.12851]
[1779082028679,36.22,76973.52,0.0,0.17602,0.00012,15.12851]
[1779082028741,36.22,76973.52,0.0,0.17602,0.00012,15.12851]
[1779082028778,36.22,76974.51,0.0,0.17614,0.00012,15.13523]
[1779082035042,36.22,76979.26,0.0,0.17672,0.00012,15.16745]
[1779082035340,36.22,76979.06,0.0,0.17669,0.00012,15.16604]
[1779082036137,36.22,76978.97,0.0,0.17668,0.00012,15.16538]
[1779082036856,36.22,76978.97,0.0,0.17668,0.00012,15.16538]
[1779082036871,36.22,76978.97,0.0,0.17668,0.00012,15.16538]
[1779082038911,36.22,76976.5,0.0,0.17638,0.00012,15.14843]
[1779082038924,36.22,76976.5,0.0,0.17638,0.00012,15.14843]
[1779082038927,36.22,76976.5,0.0,0.17638,0.00012,15.14843]
[1779082040967,36.22,76977.41,0.0,0.17649,0.00012,15.1546]
[1779082040972,36.22,76977.41,0.0,0.17649,0.00012,15.1546]
[1779082041007,36.22,76977.88,0.0,0.17655,0.00012,15.15779]
[1779082046369,36.22,76978.71,0.0,0.17664,0.00012,15.16327]
[1779082051403,36.22,76983.61,0.0,0.17721,0.00012,15.1925]
[1779082056438,36.22,76986.55,0.0,0.17758,0.00012,15.2129]
[1779082061473,36.22,76984.73,0.0,0.17736,0.00012,15.20079]
[1779082066507,36.22,76986.85,0.0,0.17763,0.00012,15.21553]
[1779082071543,36.23,76984.42,0.0,0.17733,0.00012,15.19924]
[1779082076579,36.23,76986.58,0.0,0.17761,0.00012,15.21442]
[1779082081613,36.23,76991.21,0.0,0.17818,0.00012,15.24647]
[1779082086649,36.23,76993.65,0.0,0.17849,0.00012,15.26362]
[1779082091683,36.23,76996.2,0.0,0.17881,0.00012,15.28151]
[1779082096718,36.23,77002.83,0.0,0.17964,0.00012,15.32712]
[1779082101754,36.23,77001.36,0.0,0.17946,0.00012,15.31737]
[1779082106787,36.23,76993.42,0.0,0.1785,0.00012,15.26377]
[1779082111825,36.23,76991.03,0.0,0.17816,0.00012,15.24262]
[1779082116859,36.23,76989.87,0.0,0.17801,0.00012,15.23458]
[1779082119984,36.23,76979.45,0.0,0.17673,0.00012,15.16324]
[1779082121691,36.23,76979.27,0.0,0.17671,0.00012,15.16201]
[1779082121894,36.23,76979.28,0.0,0.17671,0.00012,15.16214]
[1779082126930,36.23,76977.51,0.0,0.1765,0.00012,15.15029]
[1779082131965,36.23,76978.1,0.0,0.17658,0.00012,15.15455]
[1779082137000,36.24,76977.32,0.0,0.17649,0.00012,15.14944]
[1779082142035,36.24,76976.84,0.0,0.17643,0.00012,15.14636]
[1779082147072,36.24,76977.48,0.0,0.17651,0.00012,15.15093]
[1779082150812,36.24,76979.66,0.0,0.17678,0.00012,15.16588]
[1779082151246,36.24,76979.61,0.0,0.17677,0.00012,15.16554]
[1779082152408,36.24,76979.31,0.0,0.17674,0.00012,15.16349]
[1779082152412,36.24,76979.31,0.0,0.17674,0.00012,15.16349]
[1779082152421,36.24,76979.31,0.0,0.17674,0.00012,15.16349]
[1779082152433,36.24,76979.31,0.0,0.17674,0.00012,15.16349]
[1779082152542,36.24,76979.31,0.0,0.17674,0.00012,15.16349]
[1779082152551,36.24,76979.31,0.0,0.17674,0.00012,15.16349]
[1779082152666,36.24,76979.31,0.0,0.17674,0.00012,15.16349]
[1779082153120,36.24,76979.31,0.0,0.17674,0.00012,15.16349]
[1779082154480,36.24,76978.9,0.0,0.17669,0.00012,15.16068]
[1779082154486,36.24,76978.9,0.0,0.17669,0.00012,15.16068]
[1779082154521,36.24,76978.9,0.0,0.17669,0.00012,15.16068]
[1779082154531,36.24,76978.9,0.0,0.17669,0.00012,15.16068]
[1779082154591,36.24,76978.9,0.0,0.17669,0.00012,15.16068]
[1779082155133,36.24,76979.64,0.0,0.17678,0.00012,15.16575]
[1779082155399,36.24,76979.64,0.0,0.17678,0.00012,15.16575]
[1779082156493,36.24,76979.71,0.0,0.17679,0.00012,15.16622]
[1779082156551,36.24,76979.92,0.0,0.17681,0.00012,15.16766]
[1779082162183,36.24,76977.9,0.0,0.17656,0.00012,15.15367]
[1779082167312,36.24,76974.47,0.0,0.17614,0.00012,15.1302]
[1779082167392,36.24,76972.7,0.0,0.17593,0.00012,15.11808]
[1779082173260,36.24,76971.17,0.0,0.1757,0.00012,15.10295]
[1779082178295,36.24,76969.72,0.0,0.17552,0.00012,15.09311]
[1779082179535,36.24,76969.59,0.0,0.17551,0.00012,15.09229]
[1779082179547,36.24,76969.59,0.0,0.17551,0.00012,15.09229]
[1779082179549,36.24,76969.59,0.0,0.17551,0.00012,15.09229]
[1779082179645,36.24,76969.59,0.0,0.17551,0.00012,15.09229]
[1779082180309,36.24,76968.73,0.0,0.17541,0.00012,15.08648]
[1779082181184,36.24,76968.73,0.0,0.17541,0.00012,15.08648]
[1779082181331,36.24,76965.62,0.0,0.17503,0.00012,15.06527]
[1779082186353,36.24,76964.29,0.0,0.17487,0.00012,15.05638]
[1779082187361,36.24,76964.29,0.0,0.17487,0.00012,15.05638]
[1779082188365,36.24,76964.48,0.0,0.17489,0.00012,15.05759]
[1779082189425,36.24,76964.31,0.0,0.17487,0.00012,15.05638]
[1779082191488,36.24,76962.98,0.0,0.17471,0.00012,15.04719]
[1779082191543,36.24,76962.98,0.0,0.17471,0.00012,15.04719]
[1779082191613,36.24,76962.97,0.0,0.17471,0.00012,15.04709]
[1779082193541,36.24,76962.97,0.0,0.17471,0.00012,15.04709]
[1779082194358,36.24,76962.73,0.0,0.17467,0.00012,15.04537]
[1779082195595,36.24,76963.51,0.0,0.17477,0.00012,15.05067]
[1779082195606,36.24,76963.51,0.0,0.17477,0.00012,15.05067]
[1779082195674,36.24,76963.26,0.0,0.17474,0.00012,15.04892]
[1779082197654,36.24,76964.99,0.0,0.17495,0.00012,15.06072]
[1779082198296,36.24,76966.87,0.0,0.17518,0.00012,15.07353]
[1779082199718,36.24,76969.81,0.0,0.17553,0.00012,15.09357]
[1779082199761,36.24,76969.91,0.0,0.17554,0.00012,15.09416]
[1779082201405,36.24,76970.26,0.0,0.17558,0.00012,15.09646]
[1779082201620,36.24,76970.26,0.0,0.17558,0.00012,15.09646]
[1779082201762,36.24,76970.26,0.0,0.17558,0.00012,15.09646]
[1779082201930,36.24,76976.22,0.0,0.17631,0.00012,15.13729]
[1779082204482,36.23,76987.49,0.0,0.17769,0.00012,15.21416]
[1779082209513,36.23,76985.27,0.0,0.17741,0.00012,15.1985]
[1779082215381,36.23,76990.76,0.0,0.17808,0.00012,15.23564]
[1779082215884,36.23,77001.54,0.0,0.17941,0.00012,15.30928]
[1779082221597,36.23,76993.99,0.0,0.17847,0.00012,15.2573]
[1779082226697,36.23,76993.15,0.0,0.17837,0.00012,15.25167]
[1779082228520,36.23,76992.11,0.0,0.17824,0.00012,15.24449]
[1779082233680,36.23,76987.42,0.0,0.17761,0.00012,15.20726]
[1779082239722,36.23,76987.32,0.0,0.17759,0.00012,15.20605]
[1779082244758,36.23,76991.73,0.0,0.17813,0.00012,15.236]
[1779082249793,36.23,76993.17,0.0,0.17831,0.00012,15.24594]
[1779082254828,36.23,76991.65,0.0,0.17812,0.00012,15.23547]
[1779082259863,36.23,76984.85,0.0,0.17728,0.00012,15.1889]
[1779082264898,36.23,76980.8,0.0,0.17679,0.00012,15.16142]
[1779082269932,36.23,76978.52,0.0,0.17651,0.00012,15.14606]
[1779082275309,36.23,76979.38,0.0,0.17662,0.00012,15.15198]
[1779082280011,36.23,76964.63,0.0,0.17481,0.00012,15.05053]
[1779082284110,36.23,76961.83,0.0,0.17447,0.00012,15.03138]
[1779082284127,36.23,76961.83,0.0,0.17447,0.00012,15.03138]
[1779082284201,36.23,76961.44,0.0,0.17442,0.00012,15.02866]
[1779082288215,36.23,76962.91,0.0,0.1746,0.00012,15.03864]
[1779082288249,36.23,76962.91,0.0,0.1746,0.00012,15.03864]
[1779082288283,36.23,76962.32,0.0,0.17452,0.00012,15.03458]
[1779082289484,36.23,76962.32,0.0,0.17452,0.00012,15.03456]
[1779082295111,36.23,76963.0,0.0,0.17457,0.00012,15.03461]
[1779082295939,36.23,76963.0,0.0,0.17457,0.00012,15.03461]
[1779082296041,36.23,76963.0,0.0,0.17457,0.00012,15.03461]
[1779082296496,36.23,76963.48,0.0,0.17463,0.00012,15.03793]
[1779082297126,36.23,76963.48,0.0,0.17463,0.00012,15.03797]
[1779082298945,36.23,76971.79,0.0,0.17564,0.00012,15.0949]
[1779082298978,36.23,76971.79,0.0,0.17564,0.00012,15.0949]
[1779082299243,36.23,76972.31,0.0,0.1757,0.00012,15.09841]
[1779082300581,36.23,76972.31,0.0,0.1757,0.00012,15.09835]
[1779082300612,36.23,76972.31,0.0,0.1757,0.00012,15.09835]
[1779082302648,36.23,76970.47,0.0,0.17548,0.00012,15.08563]
[1779082303472,36.23,76969.67,0.0,0.17538,0.00012,15.0801]
[1779082308518,36.23,76971.52,0.0,0.1756,0.00012,15.09249]
[1779082313547,36.23,76973.13,0.0,0.17579,0.00012,15.10323]
[1779082318596,36.23,76971.28,0.0,0.17556,0.00012,15.09028]
[1779082321096,36.22,76967.76,0.0,0.17513,0.00012,15.06611]
[1779082321411,36.22,76966.98,0.0,0.17503,0.00012,15.06075]
[1779082325492,36.23,76965.92,0.0,0.1749,0.00012,15.05354]
[1779082326330,36.23,76968.45,0.0,0.17521,0.00012,15.07091]
[1779082327350,36.23,76968.45,0.0,0.17521,0.00012,15.07091]
[1779082327428,36.23,76968.45,0.0,0.17521,0.00012,15.07091]
[1779082329391,36.23,76974.73,0.0,0.17598,0.00012,15.11383]
[1779082329464,36.23,76974.73,0.0,0.17598,0.00012,15.11383]
[1779082330829,36.22,76974.72,0.0,0.17597,0.00012,15.1136]
[1779082330909,36.22,76974.72,0.0,0.17597,0.00012,15.1136]
[1779082331382,36.22,76974.72,0.0,0.17597,0.00012,15.1136]
[1779082331597,36.22,76970.69,0.0,0.17548,0.00012,15.08593]
[1779082333547,36.22,76965.56,0.0,0.17485,0.00012,15.05073]
[1779082333640,36.22,76965.56,0.0,0.17485,0.00012,15.05073]
[1779082335582,36.22,76962.05,0.0,0.17442,0.00012,15.02639]
[1779082335693,36.22,76962.05,0.0,0.17442,0.00012,15.02639]
[1779082337629,36.22,76965.36,0.0,0.17482,0.00012,15.04877]
[1779082337719,36.22,76965.36,0.0,0.17482,0.00012,15.04877]
[1779082339695,36.22,76964.82,0.0,0.17475,0.00012,15.04475]
[1779082339826,36.22,76964.82,0.0,0.17475,0.00012,15.04475]
[1779082341733,36.22,76968.05,0.0,0.17515,0.00012,15.06715]
[1779082341848,36.22,76968.05,0.0,0.17515,0.00012,15.06715]
[1779082343190,36.22,76967.73,0.0,0.17511,0.00012,15.06507]
[1779082343268,36.22,76967.73,0.0,0.17511,0.00012,15.06507]
[1779082343785,36.22,76966.94,0.0,0.17501,0.00012,15.05977]
[1779082343899,36.22,76966.94,0.0,0.17501,0.00012,15.05977]
[1779082345863,36.22,76972.05,0.0,0.17564,0.00012,15.09494]
[1779082345948,36.22,76972.05,0.0,0.17564,0.00012,15.09494]
[1779082347072,36.22,76973.5,0.0,0.17582,0.00012,15.10491]
[1779082347482,36.22,76974.9,0.0,0.17599,0.00012,15.11452]
[1779082352517,36.22,76980.74,0.0,0.17666,0.00012,15.14962]
[1779082355546,36.22,76971.65,0.0,0.17555,0.00012,15.08727]
[1779082360884,36.22,76977.88,0.0,0.17631,0.00012,15.12999]
[1779082366623,36.22,76970.39,0.0,0.1754,0.00012,15.07889]
[1779082373709,36.22,76969.03,0.0,0.17524,0.00012,15.0699]
[1779082379709,36.23,76963.23,0.0,0.17454,0.00012,15.03087]
[1779082384744,36.23,76961.32,0.0,0.17432,0.00012,15.01831]
[1779082389779,36.23,76961.21,0.0,0.17432,0.00012,15.01801]
[1779082394814,36.23,76971.81,0.0,0.17561,0.00012,15.09074]
[1779082400217,36.23,76973.96,0.0,0.17587,0.00012,15.10531]
[1779082405347,36.23,76971.61,0.0,0.17558,0.00012,15.08915]
[1779082410485,36.23,76974.33,0.0,0.17591,0.00012,15.10778]
[1779082415887,36.23,76975.35,0.0,0.176,0.00012,15.10998]
[1779082421332,36.23,76974.75,0.0,0.17592,0.00012,15.1059]
[1779082427288,36.23,76974.69,0.0,0.17592,0.00012,15.10565]
[1779082433096,36.23,76971.19,0.0,0.1755,0.00012,15.08187]
[1779082438560,36.23,76960.5,0.0,0.1742,0.00012,15.00877]
[1779082444173,36.23,76956.8,0.0,0.17375,0.00012,14.98344]
[1779082449156,36.23,76960.61,0.0,0.17421,0.00012,15.0095]
[1779082449205,36.23,76960.61,0.0,0.17421,0.00012,15.0095]
[1779082449257,36.23,76961.54,0.0,0.17432,0.00012,15.01585]
[1779082455319,36.23,76963.53,0.0,0.17456,0.00012,15.02908]
[1779082461131,36.23,76962.8,0.0,0.17446,0.00012,15.02369]
[1779082466207,36.23,76963.64,0.0,0.17455,0.00012,15.02895]
[1779082471974,36.22,76963.93,0.0,0.17458,0.00012,15.03043]
[1779082477404,36.22,76960.24,0.0,0.17408,0.00012,14.99998]
[1779082482440,36.22,76958.69,0.0,0.17389,0.00012,14.98914]
[1779082487474,36.22,76951.98,0.0,0.17307,0.00012,14.94309]
[1779082492508,36.22,76949.87,0.0,0.17282,0.00012,14.92875]
[1779082497544,36.22,76941.32,0.0,0.1718,0.00012,14.87054]
[1779082500783,36.23,76940.6,0.0,0.17171,0.00012,14.86592]
[1779082502271,36.23,76936.98,0.0,0.17128,0.00012,14.84122]
[1779082502287,36.23,76936.98,0.0,0.17128,0.00012,14.84122]
[1779082502928,36.23,76934.46,0.0,0.17098,0.00012,14.8239]
[1779082503704,36.23,76934.2,0.0,0.17095,0.00012,14.82213]
[1779082504319,36.23,76934.2,0.0,0.17095,0.00012,14.82213]
[1779082504324,36.23,76934.2,0.0,0.17095,0.00012,14.82213]
[1779082506391,36.23,76928.58,0.0,0.17027,0.00012,14.78367]
[1779082506393,36.23,76928.58,0.0,0.17027,0.00012,14.78367]
[1779082506400,36.23,76928.58,0.0,0.17027,0.00012,14.78367]
[1779082507762,36.23,76925.76,0.0,0.16994,0.00012,14.76448]
[1779082507835,36.23,76925.76,0.0,0.16994,0.00012,14.76448]
[1779082508624,36.23,76925.76,0.0,0.16994,0.00012,14.7646]
[1779082510497,36.23,76924.73,0.0,0.16982,0.00012,14.75751]
[1779082510578,36.23,76924.73,0.0,0.16982,0.00012,14.75751]
[1779082510637,36.23,76921.63,0.0,0.16945,0.00012,14.73624]
[1779082512547,36.23,76920.0,0.0,0.16925,0.00012,14.72508]
[1779082512648,36.23,76920.24,0.0,0.16928,0.00012,14.72676]
[1779082514608,36.23,76922.47,0.0,0.16955,0.00012,14.74209]
[1779082514611,36.23,76922.47,0.0,0.16955,0.00012,14.74209]
[1779082514679,36.23,76923.15,0.0,0.16963,0.00012,14.74679]
[1779082516654,36.23,76923.15,0.0,0.16963,0.00012,14.74681]
[1779082516679,36.23,76924.59,0.0,0.1698,0.00012,14.75669]
[1779082520785,36.23,76924.44,0.0,0.16978,0.00012,14.75562]
[1779082520792,36.23,76924.44,0.0,0.16978,0.00012,14.75562]
[1779082520797,36.23,76924.44,0.0,0.16978,0.00012,14.75562]
[1779082520910,36.23,76924.44,0.0,0.16978,0.00012,14.75562]
[1779082520937,36.23,76924.44,0.0,0.16978,0.00012,14.75562]
[1779082522837,36.23,76925.48,0.0,0.16991,0.00012,14.76275]
[1779082522909,36.23,76925.48,0.0,0.16991,0.00012,14.76275]
[1779082523728,36.23,76926.07,0.0,0.16998,0.00012,14.76679]
[1779082524899,36.23,76925.75,0.0,0.16994,0.00012,14.76458]
[1779082525746,36.23,76926.25,0.0,0.17,0.00012,14.768]
[1779082529018,36.23,76931.14,0.0,0.17059,0.00012,14.80152]
[1779082529029,36.23,76931.14,0.0,0.17059,0.00012,14.80152]
[1779082529525,36.23,76931.14,0.0,0.17059,0.00012,14.80152]
[1779082529538,36.23,76931.14,0.0,0.17059,0.00012,14.80152]
[1779082529603,36.23,76931.14,0.0,0.17059,0.00012,14.80152]
[1779082529772,36.23,76931.46,0.0,0.17062,0.00012,14.80373]
[1779082531091,36.23,76937.13,0.0,0.1713,0.00012,14.84257]
[1779082531785,36.23,76936.6,0.0,0.1712,0.00012,14.83414]
[1779082533131,36.23,76939.52,0.0,0.17155,0.00012,14.85408]
[1779082533142,36.23,76939.52,0.0,0.17155,0.00012,14.85408]
[1779082535194,36.23,76940.82,0.0,0.1717,0.00012,14.8628]
[1779082535208,36.23,76940.82,0.0,0.1717,0.00012,14.8628]
[1779082537239,36.22,76940.91,0.0,0.17171,0.00012,14.86323]
[1779082537248,36.22,76940.91,0.0,0.17171,0.00012,14.86323]
[1779082539303,36.22,76940.85,0.0,0.1717,0.00012,14.86265]
[1779082539310,36.22,76940.85,0.0,0.1717,0.00012,14.86265]
[1779082539313,36.22,76940.85,0.0,0.1717,0.00012,14.86265]
[1779082541363,36.22,76937.85,0.0,0.17134,0.00012,14.84195]
[1779082541374,36.22,76937.85,0.0,0.17134,0.00012,14.84195]
[1779082543414,36.22,76937.33,0.0,0.17127,0.00012,14.83831]
[1779082543425,36.22,76937.33,0.0,0.17127,0.00012,14.83831]
[1779082547518,36.22,76938.2,0.0,0.17137,0.00012,14.84412]
[1779082547535,36.22,76938.2,0.0,0.17137,0.00012,14.84412]
[1779082547546,36.22,76936.21,0.0,0.17113,0.00012,14.83045]
[1779082549576,36.22,76936.21,0.0,0.17113,0.00012,14.83044]
[1779082549792,36.22,76938.23,0.0,0.17138,0.00012,14.84428]
[1779082551509,36.22,76939.8,0.0,0.17156,0.00012,14.85503]
[1779082551516,36.22,76939.8,0.0,0.17156,0.00012,14.85503]
[1779082551628,36.22,76939.8,0.0,0.17156,0.00012,14.85503]
[1779082553322,36.22,76940.96,0.0,0.1717,0.00012,14.8629]
[1779082553335,36.22,76940.96,0.0,0.1717,0.00012,14.8629]
[1779082555753,36.22,76941.24,0.0,0.17174,0.00012,14.86476]
[1779082555762,36.22,76941.24,0.0,0.17174,0.00012,14.86476]
[1779082557793,36.22,76941.54,0.0,0.17177,0.00012,14.86672]
[1779082557806,36.22,76941.54,0.0,0.17177,0.00012,14.86672]
[1779082559856,36.22,76936.26,0.0,0.17113,0.00012,14.83043]
[1779082559863,36.22,76936.26,0.0,0.17113,0.00012,14.83043]
[1779082559870,36.22,76936.26,0.0,0.17113,0.00012,14.83043]
[1779082564877,36.22,76938.46,0.0,0.1714,0.00012,14.84556]
[1779082566022,36.22,76938.59,0.0,0.17141,0.00012,14.84645]
[1779082566040,36.22,76938.59,0.0,0.17141,0.00012,14.84645]
[1779082566672,36.22,76938.59,0.0,0.17141,0.00012,14.84645]
[1779082567093,36.22,76941.93,0.0,0.17182,0.00012,14.86934]
[1779082567143,36.22,76941.93,0.0,0.17182,0.00012,14.86934]
[1779082567160,36.22,76941.93,0.0,0.17182,0.00012,14.86934]
[1779082567162,36.22,76941.93,0.0,0.17182,0.00012,14.86934]
[1779082567212,36.22,76941.93,0.0,0.17182,0.00012,14.86934]
[1779082567213,36.22,76947.44,0.0,0.17248,0.00012,14.90707]
[1779082568093,36.22,76947.44,0.0,0.17248,0.00012,14.90707]
[1779082568099,36.22,76947.44,0.0,0.17248,0.00012,14.90707]
[1779082568181,36.22,76947.44,0.0,0.17248,0.00012,14.90707]
[1779082568283,36.22,76951.87,0.0,0.17302,0.00012,14.93743]
[1779082569138,36.22,76951.87,0.0,0.17302,0.00012,14.93743]
[1779082569140,36.22,76951.87,0.0,0.17302,0.00012,14.93743]
[1779082569183,36.22,76951.87,0.0,0.17302,0.00012,14.93743]
[1779082569236,36.22,76951.87,0.0,0.17302,0.00012,14.93743]
[1779082569320,36.22,76952.82,0.0,0.17313,0.00012,14.94391]
[1779082570081,36.22,76952.82,0.0,0.17313,0.00012,14.94391]
[1779082570084,36.22,76952.82,0.0,0.17313,0.00012,14.94391]
[1779082570154,36.22,76956.5,0.0,0.17358,0.00012,14.96908]
[1779082572223,36.22,76956.5,0.0,0.17358,0.00012,14.96916]
[1779082572226,36.22,76956.5,0.0,0.17358,0.00012,14.96916]
[1779082572314,36.22,76963.51,0.0,0.17443,0.00012,15.01718]
[1779082573190,36.22,76963.51,0.0,0.17443,0.00012,15.01718]
[1779082573227,36.22,76963.51,0.0,0.17443,0.00012,15.01718]
[1779082573231,36.22,76963.53,0.0,0.17443,0.00012,15.01733]
[1779082579166,36.22,76961.5,0.0,0.17419,0.00012,15.00347]
[1779082579259,36.22,76961.5,0.0,0.17419,0.00012,15.00347]
[1779082580231,36.22,76959.39,0.0,0.17393,0.00012,14.98903]
[1779082580396,36.22,76959.39,0.0,0.17393,0.00012,14.98903]
[1779082580399,36.22,76959.39,0.0,0.17393,0.00012,14.98903]
[1779082580406,36.22,76959.39,0.0,0.17393,0.00012,14.98903]
[1779082580418,36.22,76959.39,0.0,0.17393,0.00012,14.98903]
[1779082580460,36.22,76959.39,0.0,0.17393,0.00012,14.98903]
[1779082580558,36.22,76962.75,0.0,0.17434,0.00012,15.0121]
[1779082582434,36.22,76962.71,0.0,0.17433,0.00012,15.01185]
[1779082582479,36.22,76962.71,0.0,0.17433,0.00012,15.01185]
[1779082582580,36.22,76971.57,0.0,0.17541,0.00012,15.07246]
[1779082584507,36.22,76971.57,0.0,0.17541,0.00012,15.07238]
[1779082584778,36.22,76971.2,0.0,0.17537,0.00012,15.06978]
[1779082589796,36.22,76970.35,0.0,0.17526,0.00012,15.06365]
[1779082594798,36.22,76967.33,0.0,0.17484,0.00012,15.03798]
[1779082597502,36.22,76964.99,0.0,0.17455,0.00012,15.02181]
[1779082598824,36.22,76964.75,0.0,0.17452,0.00012,15.02012]
[1779082599686,36.22,76964.03,0.0,0.17443,0.00012,15.01512]
[1779082605306,36.22,76961.58,0.0,0.17413,0.00012,14.99818]
[1779082610341,36.22,76956.1,0.0,0.17347,0.00012,14.96066]
[1779082615377,36.22,76954.31,0.0,0.17325,0.00012,14.94847]
[1779082620412,36.22,76952.73,0.0,0.17306,0.00012,14.93766]
[1779082625446,36.22,76952.7,0.0,0.17306,0.00012,14.93743]
[1779082630483,36.22,76951.55,0.0,0.17292,0.00012,14.9294]
[1779082635518,36.22,76950.44,0.0,0.17278,0.00012,14.92165]
[1779082640553,36.22,76952.87,0.0,0.17307,0.00012,14.93805]
[1779082645588,36.22,76942.43,0.0,0.1718,0.00012,14.86627]
[1779082645920,36.22,76942.43,0.0,0.1718,0.00012,14.86627]
[1779082648020,36.22,76943.82,0.0,0.17197,0.00012,14.87587]
[1779082651470,36.22,76942.84,0.0,0.17185,0.00012,14.86909]
[1779082651630,36.22,76942.45,0.0,0.17176,0.00012,14.86156]
[1779082656698,36.22,76939.26,0.0,0.17137,0.00012,14.83917]
[1779082661700,36.22,76942.42,0.0,0.17174,0.00012,14.86055]
[1779082666893,36.21,76935.87,0.0,0.17095,0.00012,14.81512]
[1779082675983,36.21,76936.97,0.0,0.17106,0.00012,14.82155]
[1779082681840,36.21,76929.79,0.0,0.17019,0.00012,14.77205]
[1779082686878,36.21,76930.0,0.0,0.17022,0.00012,14.77344]
[1779082689973,36.21,76927.79,0.0,0.16995,0.00012,14.75831]
[1779082695938,36.21,76929.99,0.0,0.17022,0.00012,14.77353]
[1779082702987,36.21,76931.84,0.0,0.17044,0.00012,14.78622]
[1779082708022,36.21,76933.33,0.0,0.17062,0.00012,14.79641]
[1779082709759,36.21,76933.33,0.0,0.17062,0.00012,14.79641]
[1779082709769,36.21,76933.33,0.0,0.17062,0.00012,14.79641]
[1779082709858,36.21,76932.94,0.0,0.17057,0.00012,14.79373]
[1779082711758,36.21,76933.51,0.0,0.17064,0.00012,14.79765]
[1779082712152,36.21,76933.32,0.0,0.17058,0.00012,14.79161]
[1779082712154,36.21,76934.5,0.0,0.17072,0.00012,14.7997]
[1779082718094,36.21,76935.58,0.0,0.17085,0.00012,14.80707]
[1779082723129,36.21,76936.66,0.0,0.17098,0.00012,14.81441]
[1779082729467,36.21,76937.0,0.0,0.17102,0.00012,14.81673]
[1779082729618,36.21,76937.0,0.0,0.17102,0.00012,14.81673]
[1779082729923,36.21,76937.0,0.0,0.17102,0.00012,14.81673]
[1779082729720,36.21,76937.9,0.0,0.17112,0.00012,14.82282]
[1779082730420,36.21,76937.9,0.0,0.17112,0.00012,14.82282]
[1779082730463,36.21,76942.52,0.0,0.17168,0.00012,14.85449]
[1779082732401,36.21,76941.96,0.0,0.17161,0.00012,14.85059]
[1779082732501,36.21,76954.02,0.0,0.17306,0.00012,14.9331]
[1779082738292,36.21,76953.45,0.0,0.17298,0.00012,14.92812]
[1779082742012,36.21,76950.95,0.0,0.17267,0.00012,14.91052]
[1779082742320,36.21,76949.64,0.0,0.1725,0.00012,14.90141]
[1779082747356,36.2,76942.94,0.0,0.17169,0.00012,14.85502]
[1779082752391,36.2,76947.72,0.0,0.17226,0.00012,14.88739]
[1779082757426,36.2,76949.93,0.0,0.17251,0.00012,14.90196]
[1779082762674,36.2,76951.67,0.0,0.17271,0.00012,14.9134]
[1779082768503,36.2,76951.55,0.0,0.17268,0.00012,14.91167]
[1779082773538,36.2,76951.51,0.0,0.17263,0.00012,14.90604]
[1779082778575,36.19,76953.14,0.0,0.17281,0.00012,14.9166]
[1779082783613,36.19,76951.94,0.0,0.17266,0.00012,14.90775]
[1779082788652,36.19,76951.97,0.0,0.17265,0.00012,14.90732]
[1779082793685,36.19,76952.42,0.0,0.17269,0.00012,14.90997]
[1779082798721,36.19,76952.62,0.0,0.17272,0.00012,14.91124]
[1779082803756,36.19,76947.22,0.0,0.17206,0.00012,14.87382]
[1779082805771,36.19,76935.07,0.0,0.17059,0.00012,14.7902]
[1779082809766,36.19,76928.8,0.0,0.16983,0.00012,14.7471]
[1779082809771,36.19,76928.8,0.0,0.16983,0.00012,14.7471]
[1779082810012,36.19,76928.8,0.0,0.16983,0.00012,14.7471]
[1779082809866,36.19,76928.29,0.0,0.16977,0.00012,14.74364]
[1779082810978,36.19,76928.29,0.0,0.16977,0.00012,14.74364]
[1779082810988,36.19,76928.29,0.0,0.16977,0.00012,14.74364]
[1779082811069,36.19,76922.45,0.0,0.16908,0.00012,14.7036]
[1779082811232,36.19,76922.45,0.0,0.16908,0.00012,14.7036]
[1779082812950,36.19,76922.84,0.0,0.16912,0.00012,14.70632]
[1779082816710,36.19,76922.82,0.0,0.16913,0.00012,14.7067]
[1779082817090,36.19,76927.62,0.0,0.16971,0.00012,14.73978]
[1779082817854,36.19,76929.79,0.0,0.16997,0.00012,14.75476]
[1779082819211,36.19,76930.95,0.0,0.17011,0.00012,14.76278]
[1779082819212,36.19,76930.95,0.0,0.17011,0.00012,14.76278]
[1779082819408,36.19,76930.95,0.0,0.17011,0.00012,14.76278]
[1779082819870,36.19,76932.59,0.0,0.17031,0.00012,14.77409]
[1779082821256,36.19,76933.37,0.0,0.1704,0.00012,14.77948]
[1779082823895,36.19,76945.14,0.0,0.17182,0.00012,14.86028]
[1779082828931,36.19,76944.53,0.0,0.17174,0.00012,14.85571]
[1779082833966,36.19,76944.29,0.0,0.17166,0.00012,14.84894]
[1779082839001,36.19,76944.12,0.0,0.17163,0.00012,14.84741]
[1779082844036,36.19,76945.37,0.0,0.17178,0.00012,14.85561]
[1779082849074,36.19,76948.99,0.0,0.17221,0.00012,14.87993]
[1779082854106,36.18,76945.62,0.0,0.17179,0.00012,14.85636]
[1779082859141,36.18,76947.59,0.0,0.17202,0.00012,14.86952]
[1779082863272,36.18,76935.13,0.0,0.17052,0.00012,14.78378]
[1779082868193,36.18,76929.08,0.0,0.1698,0.00012,14.74254]
[1779082868414,36.18,76928.61,0.0,0.16974,0.00012,14.73956]
[1779082873487,36.19,76925.05,0.0,0.16933,0.00012,14.71589]
[1779082874882,36.19,76925.05,0.0,0.16933,0.00012,14.71589]
[1779082874976,36.19,76925.48,0.0,0.16939,0.00012,14.71904]
[1779082876786,36.19,76924.77,0.0,0.1693,0.00012,14.71435]
[1779082882374,36.19,76919.76,0.0,0.16873,0.00012,14.68139]
[1779082882686,36.19,76919.76,0.0,0.16873,0.00012,14.68139]
[1779082882892,36.19,76919.76,0.0,0.16873,0.00012,14.68139]
[1779082882992,36.19,76919.0,0.0,0.16865,0.00012,14.67643]
[1779082884783,36.19,76905.78,0.0,0.16707,0.00012,14.58575]
[1779082885732,36.19,76894.67,0.0,0.16576,0.00012,14.5095]
[1779082887073,36.19,76894.67,0.0,0.16576,0.00012,14.5095]
[1779082887140,36.19,76889.24,0.0,0.16512,0.00012,14.47236]
[1779082887906,36.19,76889.24,0.0,0.16512,0.00012,14.47236]
[1779082888007,36.19,76886.4,0.0,0.16479,0.00012,14.45307]
[1779082889150,36.19,76886.4,0.0,0.16479,0.00012,14.45307]
[1779082889922,36.19,76886.4,0.0,0.1648,0.00012,14.45331]
[1779082890009,36.19,76885.53,0.0,0.1647,0.00012,14.44757]
[1779082895419,36.19,76883.11,0.0,0.16438,0.00012,14.42662]
[1779082901833,36.2,76884.0,0.0,0.1645,0.00012,14.43348]
[1779082907577,36.2,76887.65,0.0,0.16493,0.00012,14.45895]
[1779082908552,36.2,76887.65,0.0,0.16493,0.00012,14.45895]
[1779082908735,36.2,76887.65,0.0,0.16493,0.00012,14.45895]
[1779082908836,36.2,76883.49,0.0,0.16445,0.00012,14.43044]
[1779082909720,36.2,76883.49,0.0,0.16445,0.00012,14.43044]
[1779082911785,36.2,76880.09,0.0,0.16405,0.00012,14.40733]
[1779082911876,36.2,76869.94,0.0,0.16287,0.00012,14.33778]
[1779082915634,36.2,76860.95,0.0,0.16183,0.00012,14.27649]
[1779082920670,36.2,76863.44,0.0,0.16213,0.00012,14.29419]
[1779082925398,36.2,76863.88,0.0,0.16219,0.00012,14.29758]
[1779082925704,36.2,76864.56,0.0,0.16227,0.00012,14.30233]
[1779082930740,36.2,76862.33,0.0,0.16201,0.00012,14.28743]
[1779082935776,36.2,76863.04,0.0,0.1621,0.00012,14.29269]
[1779082940787,36.21,76864.19,0.0,0.16224,0.00012,14.30083]
[1779082940881,36.21,76864.87,0.0,0.16232,0.00012,14.30554]
[1779082944571,36.21,76864.65,0.0,0.1623,0.00012,14.30415]
[1779082944840,36.21,76865.68,0.0,0.16242,0.00012,14.31126]
[1779082949875,36.21,76866.56,0.0,0.16252,0.00012,14.31737]
[1779082954911,36.21,76866.34,0.0,0.16246,0.00012,14.31119]
[1779082956371,36.21,76865.58,0.0,0.16237,0.00012,14.30598]
[1779082956998,36.21,76865.58,0.0,0.16237,0.00012,14.30598]
[1779082957081,36.21,76837.39,0.0,0.1591,0.00012,14.11239]
[1779082958017,36.21,76837.39,0.0,0.1591,0.00012,14.11239]
[1779082958119,36.21,76829.76,0.0,0.15823,0.00011,14.06002]
[1779082958305,36.21,76829.76,0.0,0.15823,0.00011,14.06002]
[1779082958509,36.21,76829.76,0.0,0.15823,0.00011,14.06002]
[1779082958946,36.21,76829.76,0.0,0.15824,0.00011,14.06087]
[1779082959616,36.21,76829.76,0.0,0.15824,0.00011,14.06087]
[1779082959948,36.21,76824.95,0.0,0.15769,0.00011,14.02785]
[1779082962660,36.21,76824.41,0.0,0.15764,0.00011,14.02443]
[1779082963139,36.21,76823.48,0.0,0.15753,0.00011,14.01811]
[1779082963289,36.21,76823.48,0.0,0.15753,0.00011,14.01811]
[1779082963677,36.21,76823.48,0.0,0.15753,0.00011,14.01811]
[1779082963868,36.21,76823.48,0.0,0.15753,0.00011,14.01811]
[1779082963978,36.21,76823.48,0.0,0.15753,0.00011,14.01817]
[1779082965350,36.21,76822.93,0.0,0.15747,0.00011,14.01446]
[1779082965364,36.21,76822.93,0.0,0.15747,0.00011,14.01446]
[1779082965416,36.21,76822.93,0.0,0.15747,0.00011,14.01446]
[1779082965990,36.21,76822.26,0.0,0.15739,0.00011,14.00993]
[1779082967382,36.21,76821.48,0.0,0.15731,0.00011,14.00464]
[1779082967565,36.21,76821.48,0.0,0.15731,0.00011,14.00464]
[1779082968010,36.21,76821.04,0.0,0.15726,0.00011,14.00169]
[1779082969422,36.21,76820.83,0.0,0.15724,0.00011,14.00032]
[1779082975054,36.21,76824.95,0.0,0.15771,0.00011,14.0291]
[1779082979256,36.21,76827.2,0.0,0.15797,0.00011,14.04469]
[1779082979690,36.21,76829.03,0.0,0.15818,0.00011,14.05729]
[1779082980092,36.21,76828.87,0.0,0.15817,0.00011,14.0562]
[1779082985124,36.21,76834.87,0.0,0.15886,0.00011,14.09779]
[1779082990159,36.21,76837.5,0.0,0.15917,0.00012,14.11637]
[1779082995195,36.22,76841.14,0.0,0.1596,0.00012,14.14189]
[1779082996258,36.22,76851.83,0.0,0.16084,0.00012,14.21538]
[1779083000229,36.22,76860.57,0.0,0.16186,0.00012,14.27608]
[1779083005263,36.22,76857.86,0.0,0.16156,0.00012,14.25791]
[1779083010299,36.22,76857.82,0.0,0.16156,0.00012,14.25818]
[1779083015335,36.22,76859.84,0.0,0.16176,0.00012,14.26777]
[1779083021378,36.22,76861.75,0.0,0.16199,0.00012,14.2812]
[1779083026413,36.22,76862.31,0.0,0.16206,0.00012,14.28521]
[1779083027509,36.22,76862.31,0.0,0.16206,0.00012,14.28521]
[1779083027921,36.22,76862.31,0.0,0.16206,0.00012,14.28521]
[1779083027929,36.22,76862.31,0.0,0.16206,0.00012,14.28521]
[1779083028226,36.22,76862.31,0.0,0.16206,0.00012,14.28521]
[1779083028268,36.22,76872.35,0.0,0.16323,0.00012,14.35415]
[1779083029223,36.22,76872.35,0.0,0.16323,0.00012,14.35415]
[1779083029322,36.22,76888.34,0.0,0.16511,0.00012,14.46416]
[1779083032097,36.22,76896.87,0.0,0.16612,0.00012,14.52286]
[1779083032184,36.22,76896.87,0.0,0.16612,0.00012,14.52286]
[1779083032284,36.22,76896.73,0.0,0.1661,0.00012,14.52196]
[1779083033239,36.22,76896.73,0.0,0.1661,0.00012,14.52196]
[1779083035294,36.22,76896.73,0.0,0.1661,0.00012,14.52201]
[1779083035538,36.22,76895.03,0.0,0.16591,0.00012,14.51051]
[1779083040518,36.22,76904.79,0.0,0.16706,0.00012,14.57755]
[1779083043019,36.22,76907.22,0.0,0.16735,0.00012,14.59415]
[1779083043509,36.22,76909.83,0.0,0.16766,0.00012,14.61196]
[1779083043600,36.22,76910.14,0.0,0.16769,0.00012,14.614]
[1779083049579,36.22,76908.58,0.0,0.1675,0.00012,14.60276]
[1779083054614,36.22,76906.12,0.0,0.1672,0.00012,14.5856]
[1779083059649,36.22,76904.14,0.0,0.16696,0.00012,14.57177]
[1779083062957,36.22,76895.52,0.0,0.16594,0.00012,14.51265]
[1779083068712,36.22,76895.76,0.0,0.16595,0.00012,14.51346]
[1779083070267,36.22,76895.76,0.0,0.16595,0.00012,14.51346]
[1779083070368,36.22,76892.37,0.0,0.16555,0.00012,14.49008]
[1779083073067,36.22,76891.89,0.0,0.16545,0.00012,14.48182]
[1779083073147,36.22,76889.43,0.0,0.16516,0.00012,14.46482]
[1779083073633,36.22,76889.43,0.0,0.16516,0.00012,14.46482]
[1779083074267,36.22,76889.43,0.0,0.16516,0.00012,14.46482]
[1779083074359,36.22,76881.81,0.0,0.16426,0.00012,14.41242]
[1779083076131,36.22,76860.8,0.0,0.1618,0.00012,14.26792]
[1779083077940,36.22,76860.8,0.0,0.1618,0.00012,14.26796]
[1779083077946,36.22,76851.1,0.0,0.16068,0.00012,14.20148]
[1779083082991,36.22,76847.39,0.0,0.16026,0.00012,14.17673]
[1779083084918,36.22,76847.39,0.0,0.16027,0.00012,14.17693]
[1779083085291,36.22,76841.12,0.0,0.15955,0.00012,14.13411]
[1779083086712,36.22,76837.37,0.0,0.15912,0.00012,14.10843]
[1779083086889,36.22,76837.37,0.0,0.15912,0.00012,14.10843]
[1779083087174,36.22,76837.37,0.0,0.15912,0.00012,14.10843]
[1779083087268,36.22,76834.04,0.0,0.15874,0.00011,14.08566]
[1779083087708,36.22,76834.04,0.0,0.15874,0.00011,14.08566]
[1779083087849,36.22,76834.04,0.0,0.15874,0.00011,14.08578]
[1779083089921,36.22,76833.52,0.0,0.15868,0.00011,14.08233]
[1779083090000,36.22,76835.99,0.0,0.15897,0.00011,14.09939]
[1779083092907,36.22,76836.92,0.0,0.15908,0.00011,14.106]
[1779083092909,36.22,76836.92,0.0,0.15908,0.00011,14.106]
[1779083093163,36.22,76836.92,0.0,0.15908,0.00011,14.106]
[1779083093211,36.22,76836.92,0.0,0.15908,0.00011,14.106]
[1779083093312,36.22,76837.05,0.0,0.15909,0.00011,14.10701]
[1779083098392,36.22,76838.76,0.0,0.1593,0.00012,14.11922]
[1779083099056,36.22,76837.93,0.0,0.15921,0.00012,14.11365]
[1779083099084,36.22,76837.93,0.0,0.15921,0.00012,14.11365]
[1779083099354,36.22,76837.93,0.0,0.15921,0.00012,14.11365]
[1779083099408,36.22,76836.8,0.0,0.15908,0.00011,14.10603]
[1779083101129,36.22,76836.8,0.0,0.15908,0.00011,14.10603]
[1779083101134,36.22,76836.8,0.0,0.15908,0.00011,14.10603]
[1779083101261,36.22,76836.8,0.0,0.15908,0.00011,14.10603]
[1779083101270,36.22,76836.8,0.0,0.15908,0.00011,14.10603]
[1779083101337,36.22,76836.63,0.0,0.15906,0.00011,14.10513]
[1779083105338,36.23,76835.56,0.0,0.15895,0.00011,14.09819]
[1779083105379,36.23,76826.4,0.0,0.1579,0.00011,14.0353]
[1779083105640,36.23,76826.4,0.0,0.1579,0.00011,14.0353]
[1779083106835,36.23,76826.4,0.0,0.1579,0.00011,14.03528]
[1779083106888,36.23,76826.4,0.0,0.1579,0.00011,14.03528]
[1779083106918,36.23,76826.4,0.0,0.1579,0.00011,14.03528]
[1779083106981,36.23,76819.15,0.0,0.15707,0.00011,13.98559]
[1779083109385,36.23,76826.15,0.0,0.15787,0.00011,14.03393]
[1779083110003,36.23,76830.17,0.0,0.15834,0.00011,14.06195]
[1779083110668,36.23,76830.17,0.0,0.15834,0.00011,14.06195]
[1779083110670,36.23,76830.17,0.0,0.15834,0.00011,14.06195]
[1779083110685,36.23,76830.17,0.0,0.15834,0.00011,14.06195]
[1779083110710,36.23,76830.17,0.0,0.15834,0.00011,14.06195]
[1779083111150,36.23,76830.51,0.0,0.15838,0.00011,14.06448]
[1779083111488,36.23,76830.51,0.0,0.15838,0.00011,14.06448]
[1779083111722,36.23,76830.51,0.0,0.15838,0.00011,14.06448]
[1779083112019,36.23,76830.51,0.0,0.15839,0.00011,14.06467]
[1779083113528,36.23,76830.12,0.0,0.15835,0.00011,14.06219]
[1779083113718,36.23,76830.12,0.0,0.15835,0.00011,14.06219]
[1779083113724,36.23,76830.12,0.0,0.15835,0.00011,14.06219]
[1779083113923,36.23,76830.12,0.0,0.15835,0.00011,14.06219]
[1779083114033,36.23,76830.12,0.0,0.15835,0.00011,14.06237]
[1779083115596,36.23,76827.81,0.0,0.15809,0.00011,14.04672]
[1779083116047,36.23,76829.03,0.0,0.15823,0.00011,14.05532]
[1779083121082,36.23,76830.33,0.0,0.1584,0.00011,14.06535]
[1779083123819,36.23,76831.91,0.0,0.15859,0.00011,14.0766]
[1779083124102,36.24,76831.91,0.0,0.15859,0.00011,14.0768]
[1779083124528,36.24,76831.91,0.0,0.15859,0.00011,14.0768]
[1779083124928,36.24,76831.91,0.0,0.15859,0.00011,14.0768]
[1779083135322,36.24,76831.22,0.0,0.1585,0.00011,14.06907]
[1779083136197,36.24,76831.28,0.0,0.15851,0.00011,14.06989]
[1779083136202,36.24,76831.28,0.0,0.15851,0.00011,14.06989]
[1779083136294,36.24,76831.1,0.0,0.1585,0.00011,14.06886]
[1779083142234,36.24,76830.83,0.0,0.15849,0.00011,14.06821]
[1779083146477,36.25,76829.02,0.0,0.15829,0.00011,14.0566]
[1779083146977,36.25,76829.02,0.0,0.15829,0.00011,14.0566]
[1779083147269,36.25,76829.56,0.0,0.15836,0.00011,14.06052]
[1779083148520,36.25,76830.07,0.0,0.15842,0.00011,14.06423]
[1779083149282,36.25,76830.03,0.0,0.15842,0.00011,14.06416]
[1779083154317,36.25,76829.99,0.0,0.15843,0.00011,14.06491]
[1779083159352,36.25,76830.69,0.0,0.15853,0.00011,14.07071]
[1779083160880,36.25,76832.59,0.0,0.15875,0.00011,14.08394]
[1779083160984,36.25,76832.59,0.0,0.15875,0.00011,14.08394]
[1779083161367,36.25,76832.29,0.0,0.15872,0.00011,14.08208]
[1779083162942,36.25,76834.61,0.0,0.15899,0.00011,14.0982]
[1779083163381,36.25,76835.25,0.0,0.15907,0.00011,14.10278]
[1779083167063,36.26,76836.8,0.0,0.15925,0.00011,14.11397]
[1779083167409,36.26,76837.3,0.0,0.15932,0.00012,14.11758]
[1779083169425,36.26,76848.82,0.0,0.16065,0.00012,14.19689]
[1779083174458,36.26,76852.1,0.0,0.16103,0.00012,14.21971]
[1779083175495,36.26,76852.06,0.0,0.16103,0.00012,14.21947]
[1779083177358,36.26,76853.02,0.0,0.16114,0.00012,14.22609]
[1779083177479,36.26,76853.09,0.0,0.16115,0.00012,14.2266]
[1779083181507,36.26,76862.86,0.0,0.16229,0.00012,14.29382]
[1779083186790,36.26,76863.53,0.0,0.16237,0.00012,14.29872]
[1779083193866,36.26,76862.86,0.0,0.16226,0.00012,14.28975]
[1779083199633,36.26,76868.26,0.0,0.16289,0.00012,14.32705]
[1779083201164,36.26,76868.26,0.0,0.16289,0.00012,14.32705]
[1779083201407,36.26,76868.26,0.0,0.16289,0.00012,14.32705]
[1779083201440,36.26,76868.26,0.0,0.16289,0.00012,14.32705]
[1779083201511,36.26,76868.26,0.0,0.16289,0.00012,14.32705]
[1779083201451,36.26,76869.77,0.0,0.16307,0.00012,14.33741]
[1779083201673,36.26,76869.77,0.0,0.16307,0.00012,14.33741]
[1779083201856,36.26,76869.77,0.0,0.16307,0.00012,14.33741]
[1779083201900,36.26,76889.13,0.0,0.16534,0.00012,14.47016]
[1779083203013,36.26,76889.13,0.0,0.16534,0.00012,14.47016]
[1779083203081,36.26,76893.03,0.0,0.1658,0.00012,14.49698]
[1779083205178,36.26,76893.41,0.0,0.16585,0.00012,14.49968]
[1779083205253,36.26,76891.75,0.0,0.16565,0.00012,14.48838]
[1779083208136,36.26,76890.65,0.0,0.16552,0.00012,14.48091]
[1779083208141,36.26,76890.65,0.0,0.16552,0.00012,14.48091]
[1779083208145,36.26,76890.65,0.0,0.16552,0.00012,14.48091]
[1779083208228,36.26,76889.56,0.0,0.1654,0.00012,14.47359]
[1779083209936,36.26,76889.56,0.0,0.1654,0.00012,14.47359]
[1779083211324,36.26,76889.05,0.0,0.16534,0.00012,14.47024]
[1779083213976,36.26,76882.55,0.0,0.16457,0.00012,14.42507]
[1779083214427,36.26,76882.55,0.0,0.16457,0.00012,14.42507]
[1779083214438,36.26,76882.55,0.0,0.16457,0.00012,14.42507]
[1779083214446,36.26,76882.41,0.0,0.16455,0.00012,14.42393]
[1779083216069,36.26,76882.41,0.0,0.16455,0.00012,14.42393]
[1779083216084,36.26,76882.41,0.0,0.16455,0.00012,14.42393]
[1779083216257,36.26,76882.41,0.0,0.16455,0.00012,14.42393]
[1779083216518,36.26,76882.41,0.0,0.16455,0.00012,14.42393]
[1779083216522,36.26,76882.41,0.0,0.16455,0.00012,14.42393]
[1779083216271,36.26,76882.41,0.0,0.16454,0.00012,14.42359]
[1779083216659,36.26,76882.41,0.0,0.16454,0.00012,14.42359]
[1779083216766,36.26,76882.41,0.0,0.16454,0.00012,14.42359]
[1779083216863,36.26,76882.58,0.0,0.16456,0.00012,14.42459]
[1779083220647,36.26,76881.87,0.0,0.16447,0.00012,14.41925]
[1779083220782,36.26,76880.7,0.0,0.16433,0.00012,14.41109]
[1779083226426,36.26,76880.13,0.0,0.16425,0.00012,14.4067]
[1779083231859,36.25,76882.16,0.0,0.16447,0.00012,14.41982]
[1779083232965,36.25,76882.16,0.0,0.16447,0.00012,14.41982]
[1779083232968,36.25,76891.87,0.0,0.16562,0.00012,14.48637]
[1779083238908,36.25,76898.73,0.0,0.16642,0.00012,14.53308]
[1779083244246,36.25,76896.48,0.0,0.16616,0.00012,14.5177]
[1779083245383,36.25,76896.48,0.0,0.16616,0.00012,14.5177]
[1779083245584,36.25,76897.0,0.0,0.16622,0.00012,14.52126]
[1779083245910,36.25,76897.0,0.0,0.16622,0.00012,14.52126]
[1779083247392,36.25,76897.0,0.0,0.16622,0.00012,14.52126]
[1779083247397,36.25,76897.0,0.0,0.16622,0.00012,14.52126]
[1779083247492,36.25,76897.47,0.0,0.16627,0.00012,14.52447]
[1779083250993,36.25,76906.08,0.0,0.16729,0.00012,14.5833]
[1779083255400,36.25,76907.12,0.0,0.16737,0.00012,14.58541]
[1779083255625,36.25,76907.73,0.0,0.16744,0.00012,14.5895]
[1779083256027,36.25,76907.73,0.0,0.16743,0.00012,14.5894]
[1779083257682,36.25,76910.26,0.0,0.16773,0.00012,14.60666]
[1779083258376,36.25,76912.14,0.0,0.16795,0.00012,14.61944]
[1779083264386,36.25,76919.96,0.0,0.16887,0.00012,14.67209]
[1779083265501,36.25,76919.96,0.0,0.16887,0.00012,14.67209]
[1779083265936,36.25,76920.51,0.0,0.16893,0.00012,14.67568]
[1779083266098,36.25,76920.51,0.0,0.16893,0.00012,14.6755]
[1779083271134,36.25,76921.04,0.0,0.16898,0.00012,14.67823]
[1779083276168,36.24,76915.87,0.0,0.16835,0.00012,14.64201]
[1779083281205,36.24,76918.76,0.0,0.16868,0.00012,14.66125]
[1779083285871,36.24,76910.66,0.0,0.16771,0.00012,14.60537]
[1779083286536,36.24,76910.66,0.0,0.16771,0.00012,14.60537]
[1779083286540,36.24,76910.66,0.0,0.16771,0.00012,14.60537]
[1779083286567,36.24,76909.19,0.0,0.16753,0.00012,14.59524]
[1779083292280,36.24,76904.83,0.0,0.16701,0.00012,14.56507]
[1779083297315,36.24,76910.1,0.0,0.16763,0.00012,14.60087]
[1779083302350,36.24,76903.48,0.0,0.16684,0.00012,14.55506]
[1779083307385,36.24,76898.9,0.0,0.16629,0.00012,14.52345]
[1779083309199,36.24,76894.04,0.0,0.16572,0.00012,14.49009]
[1779083309215,36.24,76894.04,0.0,0.16572,0.00012,14.49009]
[1779083309399,36.24,76892.65,0.0,0.16555,0.00012,14.48058]
[1779083314433,36.24,76891.62,0.0,0.16539,0.00012,14.46887]
[1779083319470,36.24,76883.0,0.0,0.16437,0.00012,14.40941]
[1779083324504,36.24,76880.77,0.0,0.16411,0.00012,14.39403]
[1779083329539,36.24,76878.51,0.0,0.16385,0.00012,14.3786]
[1779083333646,36.24,76875.18,0.0,0.16346,0.00012,14.35568]
[1779083333897,36.24,76873.05,0.0,0.16321,0.00012,14.34106]
[1779083334575,36.24,76872.69,0.0,0.16316,0.00012,14.3386]
[1779083339610,36.24,76871.02,0.0,0.16297,0.00012,14.32727]
[1779083344645,36.24,76868.41,0.0,0.16267,0.00012,14.30946]
[1779083346242,36.24,76868.34,0.0,0.16266,0.00012,14.309]
[1779083346659,36.24,76868.25,0.0,0.16265,0.00012,14.30841]
[1779083348262,36.24,76867.17,0.0,0.16252,0.00012,14.30102]
[1779083348313,36.24,76867.17,0.0,0.16252,0.00012,14.30102]
[1779083348673,36.24,76868.91,0.0,0.16273,0.00012,14.31299]
[1779083350689,36.24,76859.69,0.0,0.16166,0.00012,14.24982]
[1779083356545,36.24,76852.61,0.0,0.16085,0.00012,14.20188]
[1779083356646,36.24,76849.37,0.0,0.16047,0.00012,14.17983]
[1779083361763,36.24,76847.52,0.0,0.16028,0.00012,14.16823]
[1779083366798,36.25,76846.88,0.0,0.16022,0.00012,14.1649]
[1779083371834,36.25,76848.01,0.0,0.16033,0.00012,14.16895]
[1779083375353,36.25,76851.67,0.0,0.16076,0.00012,14.19442]
[1779083377191,36.25,76854.07,0.0,0.16104,0.00012,14.21118]
[1779083377289,36.25,76855.53,0.0,0.16122,0.00012,14.22145]
[1779083382762,36.25,76860.26,0.0,0.16178,0.00012,14.25444]
[1779083386146,36.25,76860.54,0.0,0.16181,0.00012,14.2566]
[1779083386457,36.25,76861.02,0.0,0.16187,0.00012,14.25997]
[1779083387983,36.25,76871.03,0.0,0.16304,0.00012,14.32872]
[1779083393987,36.25,76872.77,0.0,0.16324,0.00012,14.34077]
[1779083395449,36.25,76872.77,0.0,0.16324,0.00012,14.34077]
[1779083395741,36.25,76872.77,0.0,0.16324,0.00012,14.34077]
[1779083396002,36.25,76872.82,0.0,0.16325,0.00012,14.34116]
[1779083401037,36.25,76876.93,0.0,0.16373,0.00012,14.36941]
[1779083407079,36.25,76878.08,0.0,0.16387,0.00012,14.37732]
[1779083414128,36.25,76879.16,0.0,0.16399,0.00012,14.38478]
[1779083419163,36.25,76878.57,0.0,0.16392,0.00012,14.38066]
[1779083424197,36.25,76880.73,0.0,0.16417,0.00012,14.39524]
[1779083429232,36.25,76881.44,0.0,0.16425,0.00012,14.39978]
[1779083434267,36.25,76881.97,0.0,0.16427,0.00012,14.39836]
[1779083437612,36.25,76881.91,0.0,0.16426,0.00012,14.39789]
[1779083438995,36.25,76881.91,0.0,0.16426,0.00012,14.39777]
[1779083439750,36.25,76882.38,0.0,0.16431,0.00012,14.40087]
[1779083441028,36.25,76882.5,0.0,0.16432,0.00012,14.40163]
[1779083441038,36.25,76882.5,0.0,0.16432,0.00012,14.40163]
[1779083441039,36.25,76882.5,0.0,0.16432,0.00012,14.40163]
[1779083443105,36.25,76882.23,0.0,0.16429,0.00012,14.39964]
[1779083443115,36.25,76882.23,0.0,0.16429,0.00012,14.39964]
[1779083443121,36.25,76882.23,0.0,0.16429,0.00012,14.39964]
[1779083443785,36.25,76881.89,0.0,0.16425,0.00012,14.39724]
[1779083445168,36.25,76882.14,0.0,0.16427,0.00012,14.39889]
[1779083445186,36.25,76882.14,0.0,0.16427,0.00012,14.39889]
[1779083445662,36.25,76882.39,0.0,0.1643,0.00012,14.40055]
[1779083447214,36.25,76882.31,0.0,0.16429,0.00012,14.39994]
[1779083447294,36.25,76882.31,0.0,0.16429,0.00012,14.39994]
[1779083447577,36.25,76882.35,0.0,0.1643,0.00012,14.40015]
[1779083449270,36.25,76882.35,0.0,0.1643,0.00012,14.40015]
[1779083449277,36.25,76882.35,0.0,0.1643,0.00012,14.40015]
[1779083449481,36.25,76882.35,0.0,0.1643,0.00012,14.40015]
[1779083449582,36.25,76882.45,0.0,0.16431,0.00012,14.40072]
[1779083451333,36.25,76882.45,0.0,0.1643,0.00012,14.40066]
[1779083451349,36.25,76882.45,0.0,0.1643,0.00012,14.40066]
[1779083451531,36.25,76882.45,0.0,0.1643,0.00012,14.40066]
[1779083451632,36.25,76882.54,0.0,0.16431,0.00012,14.40121]
[1779083453403,36.25,76882.54,0.0,0.16431,0.00012,14.40115]
[1779083453411,36.25,76882.54,0.0,0.16431,0.00012,14.40115]
[1779083453638,36.25,76882.54,0.0,0.16431,0.00012,14.40115]
[1779083453645,36.25,76882.72,0.0,0.16433,0.00012,14.40232]
[1779083455455,36.25,76882.72,0.0,0.16433,0.00012,14.40226]
[1779083455460,36.25,76882.72,0.0,0.16433,0.00012,14.40226]
[1779083455674,36.25,76882.72,0.0,0.16433,0.00012,14.40226]
[1779083455714,36.25,76882.92,0.0,0.16435,0.00012,14.40357]
[1779083457515,36.25,76882.92,0.0,0.16435,0.00012,14.4035]
[1779083457520,36.25,76882.92,0.0,0.16435,0.00012,14.4035]
[1779083457757,36.25,76882.92,0.0,0.16435,0.00012,14.4035]
[1779083457618,36.25,76882.87,0.0,0.16435,0.00012,14.4031]
[1779083459586,36.25,76882.87,0.0,0.16435,0.00012,14.40303]
[1779083459601,36.25,76882.87,0.0,0.16435,0.00012,14.40303]
[1779083459778,36.25,76882.87,0.0,0.16435,0.00012,14.40303]
[1779083459790,36.25,76882.4,0.0,0.16429,0.00012,14.39974]
[1779083461637,36.25,76882.4,0.0,0.16429,0.00012,14.39968]
[1779083461662,36.25,76882.9,0.0,0.16435,0.00012,14.40305]
[1779083461855,36.25,76882.9,0.0,0.16435,0.00012,14.40305]
[1779083463693,36.25,76882.9,0.0,0.16434,0.00012,14.40299]
[1779083463697,36.25,76882.9,0.0,0.16434,0.00012,14.40299]
[1779083463788,36.25,76881.46,0.0,0.16417,0.00012,14.39305]
[1779083463900,36.25,76881.46,0.0,0.16417,0.00012,14.39305]
[1779083465727,36.25,76881.46,0.0,0.16417,0.00012,14.393]
[1779083465740,36.25,76881.46,0.0,0.16417,0.00012,14.393]
[1779083465803,36.25,76881.92,0.0,0.16423,0.00012,14.39611]
[1779083465860,36.25,76881.92,0.0,0.16423,0.00012,14.39611]
[1779083467787,36.25,76881.92,0.0,0.16423,0.00012,14.39607]
[1779083467803,36.25,76881.92,0.0,0.16423,0.00012,14.39607]
[1779083467952,36.25,76882.26,0.0,0.16426,0.00012,14.39835]
[1779083468515,36.25,76882.34,0.0,0.16427,0.00012,14.39885]
[1779083469851,36.25,76882.34,0.0,0.16427,0.00012,14.39885]
[1779083469856,36.25,76882.34,0.0,0.16427,0.00012,14.39885]
[1779083470032,36.25,76882.34,0.0,0.16427,0.00012,14.39885]
[1779083470526,36.25,76882.59,0.0,0.1643,0.00012,14.40045]
[1779083471921,36.25,76882.54,0.0,0.16429,0.00012,14.40006]
[1779083472053,36.25,76882.54,0.0,0.16429,0.00012,14.40006]
[1779083472540,36.25,76882.57,0.0,0.1643,0.00012,14.40021]
[1779083473975,36.25,76882.13,0.0,0.16424,0.00012,14.39714]
[1779083474135,36.25,76882.13,0.0,0.16424,0.00012,14.39714]
[1779083474554,36.25,76881.93,0.0,0.16422,0.00012,14.39572]
[1779083476040,36.25,76879.03,0.0,0.16388,0.00012,14.37578]
[1779083476044,36.25,76879.03,0.0,0.16388,0.00012,14.37578]
[1779083476167,36.25,76879.03,0.0,0.16388,0.00012,14.37578]
[1779083476568,36.25,76873.7,0.0,0.16325,0.00012,14.33919]
[1779083477412,36.25,76873.7,0.0,0.16325,0.00012,14.33919]
[1779083477720,36.25,76871.08,0.0,0.16295,0.00012,14.32108]
[1779083482220,36.24,76866.82,0.0,0.16244,0.00012,14.29141]
[1779083482226,36.24,76866.82,0.0,0.16244,0.00012,14.29141]
[1779083482234,36.24,76866.82,0.0,0.16244,0.00012,14.29141]
[1779083482240,36.24,76866.82,0.0,0.16244,0.00012,14.29141]
[1779083484258,36.24,76865.89,0.0,0.16233,0.00012,14.28489]
[1779083484269,36.24,76865.89,0.0,0.16233,0.00012,14.28489]
[1779083484271,36.24,76865.89,0.0,0.16233,0.00012,14.28489]
[1779083484358,36.24,76865.89,0.0,0.16233,0.00012,14.28489]
[1779083484422,36.24,76865.89,0.0,0.16233,0.00012,14.28482]
[1779083486345,36.24,76865.89,0.0,0.16233,0.00012,14.28477]
[1779083486455,36.24,76865.89,0.0,0.16233,0.00012,14.28477]
[1779083486637,36.24,76866.17,0.0,0.16236,0.00012,14.28663]
[1779083487350,36.24,76866.17,0.0,0.16236,0.00012,14.28663]
[1779083487352,36.24,76866.17,0.0,0.16236,0.00012,14.28663]
[1779083487454,36.24,76866.17,0.0,0.16236,0.00012,14.28663]
[1779083487467,36.24,76866.17,0.0,0.16236,0.00012,14.28663]
[1779083487546,36.24,76866.17,0.0,0.16236,0.00012,14.28663]
[1779083487749,36.24,76859.01,0.0,0.16153,0.00012,14.23746]
[1779083488388,36.24,76859.01,0.0,0.16153,0.00012,14.23746]
[1779083488394,36.24,76859.01,0.0,0.16153,0.00012,14.23746]
[1779083488431,36.24,76859.01,0.0,0.16153,0.00012,14.23746]
[1779083488652,36.24,76859.01,0.0,0.16152,0.00012,14.23741]
[1779083490458,36.24,76855.02,0.0,0.16106,0.00012,14.21006]
[1779083490461,36.24,76855.02,0.0,0.16106,0.00012,14.21006]
[1779083490562,36.24,76855.02,0.0,0.16106,0.00012,14.21006]
[1779083490666,36.24,76851.96,0.0,0.16071,0.00012,14.18913]
[1779083492510,36.24,76851.55,0.0,0.16062,0.00012,14.18168]
[1779083492523,36.24,76851.55,0.0,0.16062,0.00012,14.18168]
[1779083492602,36.24,76851.55,0.0,0.16062,0.00012,14.18168]
[1779083492704,36.24,76851.66,0.0,0.16064,0.00012,14.18253]
[1779083494588,36.24,76851.66,0.0,0.16064,0.00012,14.18263]
[1779083494596,36.24,76851.66,0.0,0.16064,0.00012,14.18263]
[1779083494745,36.24,76851.66,0.0,0.16064,0.00012,14.18263]
[1779083494797,36.24,76850.49,0.0,0.1605,0.00012,14.17471]
[1779083496646,36.24,76850.49,0.0,0.1605,0.00012,14.17465]
[1779083496648,36.24,76850.49,0.0,0.1605,0.00012,14.17465]
[1779083496774,36.24,76850.49,0.0,0.1605,0.00012,14.17465]
[1779083496812,36.24,76849.12,0.0,0.16034,0.00012,14.1652]
[1779083498702,36.24,76849.12,0.0,0.16035,0.00012,14.16535]
[1779083498707,36.24,76849.12,0.0,0.16035,0.00012,14.16535]
[1779083498801,36.24,76849.16,0.0,0.16035,0.00012,14.16576]
[1779083498855,36.24,76849.16,0.0,0.16035,0.00012,14.16576]
[1779083500775,36.24,76849.16,0.0,0.16036,0.00012,14.1659]
[1779083500780,36.24,76849.16,0.0,0.16036,0.00012,14.1659]
[1779083500781,36.25,76847.63,0.0,0.16018,0.00012,14.15554]
[1779083500894,36.25,76847.63,0.0,0.16018,0.00012,14.15554]
[1779083502843,36.25,76847.63,0.0,0.16018,0.00012,14.1557]
[1779083502848,36.25,76847.63,0.0,0.16018,0.00012,14.1557]
[1779083502852,36.25,76848.67,0.0,0.16031,0.00012,14.16299]
[1779083502946,36.25,76848.67,0.0,0.16031,0.00012,14.16299]
[1779083504890,36.25,76849.68,0.0,0.16043,0.00012,14.17024]
[1779083504894,36.25,76849.68,0.0,0.16043,0.00012,14.17024]
[1779083505007,36.25,76849.68,0.0,0.16043,0.00012,14.17024]
[1779083505771,36.25,76849.97,0.0,0.16047,0.00012,14.17238]
[1779083506444,36.25,76849.97,0.0,0.16047,0.00012,14.17238]
[1779083506458,36.25,76849.97,0.0,0.16047,0.00012,14.17238]
[1779083506481,36.25,76849.97,0.0,0.16047,0.00012,14.17238]
[1779083506511,36.25,76849.97,0.0,0.16047,0.00012,14.17238]
[1779083506521,36.25,76849.97,0.0,0.16047,0.00012,14.17238]
[1779083506630,36.25,76849.97,0.0,0.16047,0.00012,14.17238]
[1779083506778,36.25,76849.78,0.0,0.16045,0.00012,14.1712]
[1779083506936,36.25,76849.78,0.0,0.16045,0.00012,14.1712]
[1779083507014,36.25,76849.78,0.0,0.16045,0.00012,14.1712]
[1779083507785,36.25,76849.13,0.0,0.16037,0.00012,14.16685]
[1779083513141,36.25,76845.82,0.0,0.15999,0.00012,14.14416]
[1779083513227,36.25,76845.82,0.0,0.15999,0.00012,14.14416]
[1779083513239,36.25,76845.26,0.0,0.15993,0.00012,14.14036]
[1779083515197,36.25,76845.26,0.0,0.15993,0.00012,14.14038]
[1779083515274,36.25,76845.26,0.0,0.15993,0.00012,14.14038]
[1779083515846,36.25,76848.12,0.0,0.16026,0.00012,14.16001]
[1779083517250,36.25,76849.92,0.0,0.16047,0.00012,14.17235]
[1779083517255,36.25,76849.92,0.0,0.16047,0.00012,14.17235]
[1779083517361,36.25,76849.92,0.0,0.16047,0.00012,14.17235]
[1779083517859,36.25,76848.13,0.0,0.16026,0.00012,14.16003]
[1779083519309,36.25,76847.55,0.0,0.16019,0.00012,14.15603]
[1779083519315,36.25,76847.55,0.0,0.16019,0.00012,14.15603]
[1779083519419,36.25,76847.55,0.0,0.16019,0.00012,14.15603]
[1779083519873,36.25,76846.99,0.0,0.16013,0.00012,14.15217]
[1779083521353,36.25,76846.99,0.0,0.16013,0.00012,14.15217]
[1779083521357,36.25,76846.99,0.0,0.16013,0.00012,14.15217]
[1779083521469,36.25,76846.99,0.0,0.16013,0.00012,14.15217]
[1779083521571,36.25,76846.01,0.0,0.16001,0.00012,14.14543]
[1779083523438,36.25,76842.33,0.0,0.15959,0.00012,14.12018]
[1779083523445,36.25,76842.33,0.0,0.15959,0.00012,14.12018]
[1779083523548,36.25,76842.33,0.0,0.15959,0.00012,14.12018]
[1779083523649,36.25,76842.04,0.0,0.15955,0.00012,14.11822]
[1779083525496,36.25,76842.04,0.0,0.15955,0.00012,14.11822]
[1779083525597,36.25,76842.04,0.0,0.15955,0.00012,14.11822]
[1779083525699,36.25,76845.52,0.0,0.15996,0.00012,14.14212]
[1779083527553,36.25,76846.28,0.0,0.16004,0.00012,14.14733]
[1779083527867,36.25,76847.48,0.0,0.16018,0.00012,14.15553]
[1779083531681,36.25,76846.79,0.0,0.1601,0.00012,14.15066]
[1779083531686,36.25,76846.79,0.0,0.1601,0.00012,14.15066]
[1779083531695,36.25,76846.79,0.0,0.1601,0.00012,14.15066]
[1779083531699,36.25,76846.79,0.0,0.1601,0.00012,14.15066]
[1779083533699,36.25,76846.29,0.0,0.16004,0.00012,14.14712]
[1779083533704,36.25,76846.29,0.0,0.16004,0.00012,14.14712]
[1779083533713,36.25,76846.29,0.0,0.16004,0.00012,14.14712]
[1779083533818,36.25,76846.24,0.0,0.16003,0.00012,14.14672]
[1779083535773,36.25,76845.92,0.0,0.16,0.00012,14.14446]
[1779083535884,36.25,76845.91,0.0,0.15999,0.00012,14.14432]
[1779083537869,36.25,76846.63,0.0,0.16007,0.00012,14.14919]
[1779083537877,36.25,76846.63,0.0,0.16007,0.00012,14.14919]
[1779083537879,36.25,76846.63,0.0,0.16007,0.00012,14.14919]
[1779083538611,36.25,76846.63,0.0,0.16007,0.00012,14.1491]
[1779083538616,36.25,76846.63,0.0,0.16007,0.00012,14.1491]
[1779083538704,36.25,76846.63,0.0,0.16007,0.00012,14.1491]
[1779083538732,36.25,76846.63,0.0,0.16007,0.00012,14.14902]
[1779083539911,36.25,76846.28,0.0,0.16003,0.00012,14.14662]
[1779083539931,36.25,76846.28,0.0,0.16003,0.00012,14.14662]
[1779083539991,36.25,76846.28,0.0,0.16003,0.00012,14.14662]
[1779083540092,36.25,76855.34,0.0,0.16108,0.00012,14.20868]
[1779083541982,36.25,76855.34,0.0,0.16108,0.00012,14.20866]
[1779083541989,36.25,76855.34,0.0,0.16108,0.00012,14.20866]
[1779083542806,36.25,76852.7,0.0,0.16077,0.00012,14.19044]
[1779083543547,36.25,76852.7,0.0,0.16077,0.00012,14.19044]
[1779083543585,36.25,76852.7,0.0,0.16077,0.00012,14.19044]
[1779083543594,36.25,76852.7,0.0,0.16077,0.00012,14.19044]
[1779083543746,36.25,76853.74,0.0,0.16089,0.00012,14.19754]
[1779083544054,36.25,76853.74,0.0,0.16089,0.00012,14.19754]
[1779083544059,36.25,76853.74,0.0,0.16089,0.00012,14.19754]
[1779083544128,36.25,76853.74,0.0,0.16089,0.00012,14.19754]
[1779083544201,36.25,76858.49,0.0,0.16144,0.00012,14.23009]
[1779083545457,36.25,76858.49,0.0,0.16144,0.00012,14.23009]
[1779083545499,36.25,76858.49,0.0,0.16144,0.00012,14.23009]
[1779083545595,36.25,76862.61,0.0,0.16192,0.00012,14.25827]
[1779083546096,36.25,76862.61,0.0,0.16192,0.00012,14.25827]
[1779083546100,36.25,76862.61,0.0,0.16192,0.00012,14.25827]
[1779083546887,36.24,76862.62,0.0,0.16192,0.00012,14.25822]
[1779083548171,36.24,76862.68,0.0,0.16192,0.00012,14.25851]
[1779083548230,36.24,76862.68,0.0,0.16192,0.00012,14.25851]
[1779083548306,36.24,76864.27,0.0,0.1621,0.00012,14.26929]
[1779083550230,36.24,76864.27,0.0,0.1621,0.00012,14.26929]
[1779083550235,36.24,76864.27,0.0,0.1621,0.00012,14.26929]
[1779083550817,36.24,76863.82,0.0,0.16205,0.00012,14.26593]
[1779083552297,36.24,76863.83,0.0,0.162,0.00012,14.26112]
[1779083552346,36.24,76863.83,0.0,0.162,0.00012,14.26112]
[1779083552507,36.24,76863.74,0.0,0.16199,0.00012,14.26036]
[1779083553653,36.24,76863.74,0.0,0.16199,0.00012,14.26036]
[1779083553665,36.24,76863.74,0.0,0.16199,0.00012,14.26036]
[1779083553889,36.24,76866.7,0.0,0.16233,0.00012,14.28053]
[1779083554366,36.24,76866.7,0.0,0.16233,0.00012,14.28053]
[1779083554374,36.24,76866.7,0.0,0.16233,0.00012,14.28053]
[1779083554450,36.24,76866.7,0.0,0.16233,0.00012,14.28053]
[1779083554551,36.24,76868.66,0.0,0.16256,0.00012,14.2938]
[1779083556446,36.24,76869.17,0.0,0.16262,0.00012,14.2973]
[1779083556508,36.24,76869.17,0.0,0.16262,0.00012,14.2973]
[1779083556533,36.24,76875.11,0.0,0.16331,0.00012,14.33799]
[1779083558487,36.24,76875.11,0.0,0.16331,0.00012,14.33792]
[1779083558496,36.24,76875.11,0.0,0.16331,0.00012,14.33792]
[1779083558601,36.24,76875.11,0.0,0.16331,0.00012,14.33792]
[1779083558673,36.24,76875.63,0.0,0.16337,0.00012,14.34143]
[1779083559157,36.24,76875.63,0.0,0.16337,0.00012,14.34143]
[1779083559161,36.24,76875.63,0.0,0.16337,0.00012,14.34143]
[1779083559199,36.24,76875.63,0.0,0.16337,0.00012,14.34143]
[1779083559250,36.24,76876.33,0.0,0.16345,0.00012,14.34616]
[1779083562611,36.24,76879.53,0.0,0.16383,0.00012,14.36804]
[1779083562622,36.24,76879.53,0.0,0.16383,0.00012,14.36804]
[1779083562663,36.24,76879.53,0.0,0.16383,0.00012,14.36804]
[1779083562765,36.24,76883.4,0.0,0.16428,0.00012,14.39436]
[1779083564671,36.24,76883.4,0.0,0.16427,0.00012,14.39422]
[1779083564788,36.24,76883.4,0.0,0.16427,0.00012,14.39422]
[1779083564888,36.24,76887.33,0.0,0.16473,0.00012,14.42103]
[1779083566753,36.24,76887.33,0.0,0.16473,0.00012,14.42085]
[1779083566890,36.24,76886.13,0.0,0.16458,0.00012,14.41244]
[1779083570845,36.24,76885.61,0.0,0.16451,0.00012,14.40838]
[1779083570854,36.24,76885.61,0.0,0.16451,0.00012,14.40838]
[1779083570862,36.24,76885.61,0.0,0.16451,0.00012,14.40838]
[1779083570911,36.24,76885.61,0.0,0.16451,0.00012,14.40838]
[1779083570887,36.24,76884.43,0.0,0.16437,0.00012,14.40012]
[1779083572891,36.24,76884.15,0.0,0.16434,0.00012,14.39805]
[1779083572896,36.24,76884.15,0.0,0.16434,0.00012,14.39805]
[1779083572894,36.24,76884.66,0.0,0.1644,0.00012,14.40141]
[1779083573023,36.24,76884.66,0.0,0.1644,0.00012,14.40141]
[1779083573245,36.24,76884.66,0.0,0.16439,0.00012,14.40126]
[1779083574952,36.24,76885.0,0.0,0.16443,0.00012,14.40345]
[1779083574971,36.24,76885.0,0.0,0.16443,0.00012,14.40345]
[1779083574997,36.24,76885.0,0.0,0.16443,0.00012,14.40345]
[1779083575259,36.24,76885.3,0.0,0.16446,0.00012,14.40535]
[1779083577036,36.23,76885.99,0.0,0.16454,0.00012,14.40994]
[1779083577042,36.23,76885.99,0.0,0.16454,0.00012,14.40994]
[1779083577110,36.23,76885.99,0.0,0.16454,0.00012,14.40994]
[1779083577273,36.23,76885.99,0.0,0.16454,0.00012,14.40979]
[1779083579065,36.23,76886.8,0.0,0.16463,0.00012,14.41518]
[1779083579073,36.23,76886.8,0.0,0.16463,0.00012,14.41518]
[1779083579142,36.23,76886.8,0.0,0.16463,0.00012,14.41518]
[1779083579287,36.23,76886.74,0.0,0.16462,0.00012,14.41462]
[1779083581153,36.23,76886.41,0.0,0.16458,0.00012,14.4122]
[1779083581158,36.23,76886.41,0.0,0.16458,0.00012,14.4122]
[1779083581895,36.23,76886.39,0.0,0.16457,0.00012,14.41191]
[1779083586923,36.23,76884.54,0.0,0.16435,0.00012,14.3987]
[1779083587353,36.23,76883.7,0.0,0.16425,0.00012,14.39282]
[1779083587460,36.23,76883.7,0.0,0.16425,0.00012,14.39282]
[1779083587532,36.23,76883.63,0.0,0.16424,0.00012,14.39223]
[1779083589414,36.23,76883.63,0.0,0.16424,0.00012,14.39214]
[1779083589421,36.23,76883.63,0.0,0.16424,0.00012,14.39214]
[1779083589468,36.23,76883.63,0.0,0.16424,0.00012,14.39214]
[1779083589554,36.23,76883.75,0.0,0.16425,0.00012,14.39287]
[1779083591489,36.23,76883.75,0.0,0.16425,0.00012,14.39279]
[1779083591511,36.23,76883.75,0.0,0.16425,0.00012,14.39279]
[1779083591571,36.23,76883.75,0.0,0.16425,0.00012,14.39279]
[1779083591846,36.23,76878.18,0.0,0.16359,0.00012,14.35433]
[1779083593565,36.23,76878.18,0.0,0.16359,0.00012,14.35412]
[1779083593578,36.23,76878.18,0.0,0.16359,0.00012,14.35412]
[1779083593894,36.23,76877.53,0.0,0.16351,0.00012,14.34946]
[1779083598916,36.23,76879.28,0.0,0.1637,0.00012,14.36094]
[1779083599422,36.23,76879.13,0.0,0.16368,0.00012,14.35986]
[1779083599427,36.23,76879.13,0.0,0.16368,0.00012,14.35986]
[1779083599514,36.23,76879.13,0.0,0.16368,0.00012,14.35986]
[1779083599734,36.23,76879.13,0.0,0.16368,0.00012,14.35986]
[1779083599786,36.23,76879.13,0.0,0.16368,0.00012,14.35986]
[1779083599868,36.23,76878.16,0.0,0.16357,0.00012,14.35315]
[1779083601491,36.23,76866.63,0.0,0.16222,0.00012,14.27402]
[1779083605909,36.23,76866.18,0.0,0.16217,0.00012,14.27115]
[1779083605921,36.23,76866.18,0.0,0.16217,0.00012,14.27115]
[1779083605917,36.23,76866.21,0.0,0.16218,0.00012,14.27143]
[1779083606025,36.23,76866.21,0.0,0.16218,0.00012,14.27143]
[1779083606791,36.23,76866.17,0.0,0.16217,0.00012,14.27124]
[1779083607980,36.23,76866.17,0.0,0.16218,0.00012,14.27132]
[1779083607982,36.23,76866.17,0.0,0.16218,0.00012,14.27132]
[1779083608079,36.23,76866.17,0.0,0.16218,0.00012,14.27132]
[1779083608501,36.23,76866.32,0.0,0.16219,0.00012,14.27225]
[1779083610060,36.23,76867.22,0.0,0.16229,0.00012,14.27834]
[1779083610163,36.23,76867.22,0.0,0.16229,0.00012,14.27834]
[1779083610515,36.23,76867.22,0.0,0.16229,0.00012,14.27825]
[1779083612108,36.23,76866.98,0.0,0.16222,0.00012,14.27176]
[1779083612955,36.23,76866.69,0.0,0.16219,0.00012,14.26969]
[1779083613916,36.23,76866.69,0.0,0.16219,0.00012,14.26969]
[1779083613921,36.23,76866.69,0.0,0.16219,0.00012,14.26969]
[1779083614159,36.23,76866.12,0.0,0.16212,0.00012,14.2657]
[1779083614242,36.23,76866.12,0.0,0.16212,0.00012,14.2657]
[1779083614544,36.23,76866.12,0.0,0.16212,0.00012,14.26563]
[1779083618060,36.23,76865.26,0.0,0.16201,0.00012,14.25957]
[1779083618081,36.23,76865.26,0.0,0.16201,0.00012,14.25957]
[1779083618149,36.23,76865.26,0.0,0.16201,0.00012,14.25957]
[1779083618294,36.23,76865.26,0.0,0.16201,0.00012,14.25957]
[1779083618382,36.23,76865.26,0.0,0.16201,0.00012,14.25957]
[1779083618491,36.23,76865.26,0.0,0.16201,0.00012,14.25957]
[1779083618581,36.23,76873.03,0.0,0.16292,0.00012,14.31286]
[1779083623606,36.23,76874.89,0.0,0.16314,0.00012,14.3256]
[1779083625942,36.23,76874.17,0.0,0.16305,0.00012,14.32064]
[1779083625977,36.23,76874.17,0.0,0.16305,0.00012,14.32064]
[1779083625983,36.23,76874.17,0.0,0.16305,0.00012,14.32064]
[1779083625986,36.23,76874.17,0.0,0.16305,0.00012,14.32064]
[1779083626008,36.23,76873.08,0.0,0.16293,0.00012,14.31315]
[1779083626530,36.23,76873.08,0.0,0.16293,0.00012,14.31315]
[1779083626969,36.23,76871.67,0.0,0.16276,0.00012,14.30346]
[1779083628591,36.23,76870.52,0.0,0.16263,0.00012,14.29556]
[1779083628599,36.23,76870.52,0.0,0.16263,0.00012,14.29556]
[1779083630640,36.23,76869.06,0.0,0.16246,0.00012,14.28551]
[1779083630650,36.23,76869.06,0.0,0.16246,0.00012,14.28551]
[1779083630679,36.23,76869.06,0.0,0.16246,0.00012,14.28551]
[1779083630743,36.23,76868.57,0.0,0.1624,0.00012,14.28213]
[1779083632698,36.23,76868.57,0.0,0.1624,0.00012,14.28211]
[1779083632703,36.23,76868.57,0.0,0.1624,0.00012,14.28211]
[1779083632890,36.23,76866.9,0.0,0.1622,0.00012,14.27063]
[1779083637901,36.23,76865.76,0.0,0.16207,0.00012,14.26273]
[1779083640939,36.23,76867.34,0.0,0.16225,0.00012,14.2735]
[1779083640947,36.23,76867.34,0.0,0.16225,0.00012,14.2735]
[1779083640952,36.23,76867.34,0.0,0.16225,0.00012,14.2735]
[1779083642994,36.23,76865.49,0.0,0.16203,0.00012,14.26075]
[1779083643064,36.23,76864.82,0.0,0.16196,0.00012,14.25614]
[1779083643996,36.23,76865.47,0.0,0.16203,0.00012,14.2606]
[1779083645071,36.23,76864.33,0.0,0.1619,0.00012,14.25278]
[1779083645994,36.23,76864.92,0.0,0.16197,0.00012,14.25683]
[1779083649177,36.23,76865.02,0.0,0.16198,0.00012,14.25752]
[1779083649183,36.23,76865.02,0.0,0.16198,0.00012,14.25752]
[1779083649189,36.23,76865.02,0.0,0.16198,0.00012,14.25752]
[1779083651222,36.23,76864.21,0.0,0.16189,0.00012,14.25196]
[1779083651247,36.23,76864.21,0.0,0.16189,0.00012,14.25196]
[1779083651804,36.23,76864.21,0.0,0.16189,0.00012,14.25196]
[1779083652641,36.23,76864.21,0.0,0.16189,0.00012,14.25196]
[1779083652920,36.23,76862.41,0.0,0.16168,0.00012,14.2396]
[1779083653248,36.23,76862.41,0.0,0.16168,0.00012,14.2396]
[1779083653251,36.23,76862.41,0.0,0.16168,0.00012,14.2396]
[1779083653258,36.23,76862.41,0.0,0.16168,0.00012,14.2396]
[1779083657905,36.23,76861.8,0.0,0.16161,0.00012,14.23547]
[1779083658006,36.23,76861.8,0.0,0.16161,0.00012,14.23547]
[1779083657957,36.23,76861.79,0.0,0.1616,0.00012,14.23543]
[1779083658140,36.23,76861.79,0.0,0.1616,0.00012,14.23543]
[1779083658254,36.23,76861.79,0.0,0.1616,0.00012,14.23543]
[1779083658496,36.23,76861.79,0.0,0.1616,0.00012,14.23543]
[1779083658626,36.23,76861.79,0.0,0.1616,0.00012,14.23543]
[1779083658738,36.23,76861.79,0.0,0.1616,0.00012,14.23543]
[1779083658796,36.23,76861.79,0.0,0.1616,0.00012,14.23543]
[1779083658846,36.23,76861.79,0.0,0.1616,0.00012,14.23543]
[1779083658951,36.23,76861.79,0.0,0.1616,0.00012,14.23543]
[1779083658990,36.23,76881.7,0.0,0.16393,0.00012,14.37211]
[1779083659262,36.23,76881.7,0.0,0.16393,0.00012,14.37211]
[1779083660063,36.22,76881.7,0.0,0.16393,0.00012,14.37183]
[1779083665902,36.22,76881.89,0.0,0.16393,0.00012,14.37227]
[1779083667704,36.22,76883.41,0.0,0.16411,0.00012,14.38261]
[1779083667802,36.22,76883.41,0.0,0.16411,0.00012,14.38261]
[1779083667915,36.22,76884.0,0.0,0.16418,0.00012,14.38655]
[1779083668117,36.22,76884.0,0.0,0.16418,0.00012,14.38655]
[1779083668166,36.22,76884.0,0.0,0.16418,0.00012,14.38655]
[1779083668281,36.22,76884.0,0.0,0.16418,0.00012,14.38655]
[1779083668310,36.22,76884.0,0.0,0.16418,0.00012,14.38655]
[1779083668407,36.22,76884.0,0.0,0.16418,0.00012,14.38655]
[1779083668429,36.22,76884.0,0.0,0.16418,0.00012,14.38655]
[1779083668512,36.22,76884.0,0.0,0.16418,0.00012,14.38655]
[1779083668544,36.22,76884.0,0.0,0.16418,0.00012,14.38655]
[1779083668638,36.22,76884.0,0.0,0.16418,0.00012,14.38655]
[1779083668664,36.22,76884.0,0.0,0.16418,0.00012,14.38655]
[1779083668680,36.22,76884.0,0.0,0.16418,0.00012,14.38655]
[1779083668721,36.22,76884.0,0.0,0.16418,0.00012,14.38655]
[1779083668849,36.22,76884.0,0.0,0.16418,0.00012,14.38655]
[1779083668872,36.22,76884.0,0.0,0.16418,0.00012,14.38655]
[1779083668891,36.22,76884.0,0.0,0.16418,0.00012,14.38655]
[1779083668901,36.22,76884.0,0.0,0.16418,0.00012,14.38655]
[1779083668932,36.22,76884.0,0.0,0.16418,0.00012,14.38655]
[1779083668964,36.22,76884.0,0.0,0.16418,0.00012,14.38655]
[1779083668950,36.22,76884.71,0.0,0.16426,0.00012,14.39131]
[1779083669142,36.22,76884.71,0.0,0.16426,0.00012,14.39131]
[1779083669170,36.22,76884.71,0.0,0.16426,0.00012,14.39131]
[1779083669781,36.22,76884.71,0.0,0.16426,0.00012,14.39131]
[1779083669822,36.22,76884.71,0.0,0.16426,0.00012,14.39131]
[1779083669832,36.22,76884.71,0.0,0.16426,0.00012,14.39119]
[1779083671805,36.22,76884.71,0.0,0.16426,0.00012,14.39108]
[1779083671844,36.22,76884.71,0.0,0.16426,0.00012,14.39108]
[1779083671886,36.22,76884.71,0.0,0.16426,0.00012,14.39108]
[1779083671944,36.22,76883.61,0.0,0.16408,0.00012,14.37867]
[1779083675360,36.22,76882.18,0.0,0.16391,0.00012,14.36859]
[1779083675390,36.22,76882.18,0.0,0.16391,0.00012,14.36859]
[1779083675397,36.22,76882.18,0.0,0.16391,0.00012,14.36859]
[1779083675430,36.22,76882.18,0.0,0.16391,0.00012,14.36859]
[1779083675906,36.22,76882.18,0.0,0.16391,0.00012,14.36859]
[1779083675936,36.22,76882.18,0.0,0.16391,0.00012,14.36859]
[1779083676006,36.22,76881.76,0.0,0.16386,0.00012,14.36565]
[1779083677960,36.22,76881.94,0.0,0.16388,0.00012,14.36684]
[1779083677988,36.22,76881.94,0.0,0.16388,0.00012,14.36684]
[1779083677994,36.22,76881.94,0.0,0.16388,0.00012,14.36684]
[1779083678026,36.22,76881.94,0.0,0.16388,0.00012,14.36684]
[1779083678004,36.22,76880.72,0.0,0.16374,0.00012,14.35842]
[1779083680081,36.22,76878.67,0.0,0.16349,0.00012,14.34426]
[1779083680084,36.22,76878.67,0.0,0.16349,0.00012,14.34426]
[1779083681006,36.22,76877.56,0.0,0.16336,0.00012,14.33662]
[1779083682124,36.22,76877.91,0.0,0.1634,0.00012,14.339]
[1779083682125,36.22,76877.91,0.0,0.1634,0.00012,14.339]
[1779083682221,36.22,76877.91,0.0,0.1634,0.00012,14.339]
[1779083683021,36.22,76877.72,0.0,0.16338,0.00012,14.33767]
[1779083683973,36.22,76877.72,0.0,0.16338,0.00012,14.33767]
[1779083684029,36.22,76874.49,0.0,0.163,0.00012,14.31547]
[1779083684148,36.22,76874.49,0.0,0.163,0.00012,14.31547]
[1779083684162,36.22,76874.49,0.0,0.163,0.00012,14.31547]
[1779083685039,36.22,76873.49,0.0,0.16289,0.00012,14.30861]
[1779083686218,36.22,76870.6,0.0,0.16255,0.00012,14.28878]
[1779083686255,36.22,76870.6,0.0,0.16255,0.00012,14.28878]
[1779083687049,36.22,76870.56,0.0,0.16254,0.00012,14.28854]
[1779083688286,36.22,76870.35,0.0,0.16252,0.00012,14.28714]
[1779083688977,36.22,76870.04,0.0,0.16249,0.00012,14.28505]
[1779083693988,36.22,76869.73,0.0,0.16245,0.00012,14.28308]
[1779083698572,36.22,76869.21,0.0,0.1624,0.00012,14.27974]
[1779083698653,36.22,76869.21,0.0,0.1624,0.00012,14.27974]
[1779083698754,36.22,76869.21,0.0,0.1624,0.00012,14.27979]
[1779083700619,36.22,76869.21,0.0,0.1624,0.00012,14.27979]
[1779083700992,36.22,76868.91,0.0,0.16236,0.00012,14.27784]
[1779083706008,36.22,76869.09,0.0,0.16239,0.00012,14.2793]
[1779083708084,36.22,76860.36,0.0,0.16138,0.00012,14.2196]
[1779083708891,36.22,76860.36,0.0,0.16138,0.00012,14.2196]
[1779083708901,36.22,76860.36,0.0,0.16138,0.00012,14.2196]
[1779083708992,36.22,76861.29,0.0,0.16149,0.00012,14.22613]
[1779083710973,36.22,76861.49,0.0,0.16151,0.00012,14.22764]
[1779083710975,36.22,76861.49,0.0,0.16151,0.00012,14.22764]
[1779083710982,36.22,76860.34,0.0,0.16138,0.00012,14.21988]
[1779083713020,36.22,76860.56,0.0,0.16141,0.00012,14.22153]
[1779083713023,36.22,76860.56,0.0,0.16141,0.00012,14.22153]
[1779083713030,36.22,76860.56,0.0,0.16141,0.00012,14.22153]
[1779083713032,36.22,76860.56,0.0,0.16141,0.00012,14.22153]
[1779083713103,36.22,76860.77,0.0,0.16144,0.00012,14.22312]
[1779083713236,36.22,76860.77,0.0,0.16144,0.00012,14.22312]
[1779083715074,36.22,76860.77,0.0,0.16144,0.00012,14.22312]
[1779083715091,36.22,76861.02,0.0,0.16147,0.00012,14.22498]
[1779083715112,36.22,76861.02,0.0,0.16147,0.00012,14.22498]
[1779083716079,36.23,76860.83,0.0,0.16145,0.00012,14.22395]
[1779083717146,36.23,76853.91,0.0,0.16065,0.00012,14.1766]
[1779083717160,36.23,76853.91,0.0,0.16065,0.00012,14.1766]
[1779083717172,36.23,76853.91,0.0,0.16065,0.00012,14.1766]
[1779083717197,36.23,76853.91,0.0,0.16065,0.00012,14.1766]
[1779083717588,36.23,76853.73,0.0,0.16063,0.00012,14.17558]
[1779083719199,36.23,76853.73,0.0,0.16063,0.00012,14.17558]
[1779083719210,36.23,76853.73,0.0,0.16063,0.00012,14.17558]
[1779083719309,36.23,76853.73,0.0,0.16063,0.00012,14.17558]
[1779083719377,36.23,76855.25,0.0,0.16082,0.00012,14.18645]
[1779083721296,36.23,76855.25,0.0,0.16082,0.00012,14.18645]
[1779083721300,36.23,76855.25,0.0,0.16082,0.00012,14.18645]
[1779083721407,36.23,76855.25,0.0,0.16082,0.00012,14.18645]
[1779083721508,36.23,76854.68,0.0,0.16076,0.00012,14.18295]
[1779083723348,36.23,76854.68,0.0,0.16076,0.00012,14.18315]
[1779083723352,36.23,76854.68,0.0,0.16076,0.00012,14.18315]
[1779083724026,36.23,76854.0,0.0,0.16068,0.00012,14.17869]
[1779083725408,36.23,76854.36,0.0,0.16073,0.00012,14.18136]
[1779083725415,36.23,76854.36,0.0,0.16073,0.00012,14.18136]
[1779083725548,36.23,76854.36,0.0,0.16073,0.00012,14.18136]
[1779083725649,36.23,76854.41,0.0,0.16074,0.00012,14.1819]
[1779083727443,36.23,76854.41,0.0,0.16074,0.00012,14.18211]
[1779083728048,36.23,76854.81,0.0,0.16079,0.00012,14.18488]
[1779083729520,36.23,76857.34,0.0,0.16108,0.00012,14.20227]
[1779083729595,36.23,76857.34,0.0,0.16108,0.00012,14.20227]
[1779083729669,36.23,76861.32,0.0,0.16155,0.00012,14.22959]
[1779083731566,36.23,76861.32,0.0,0.16155,0.00012,14.22955]
[1779083731569,36.23,76861.32,0.0,0.16155,0.00012,14.22955]
[1779083731608,36.23,76861.32,0.0,0.16155,0.00012,14.22955]
[1779083731701,36.23,76861.32,0.0,0.16155,0.00012,14.22955]
[1779083731712,36.23,76861.32,0.0,0.16155,0.00012,14.22955]
[1779083732095,36.23,76861.51,0.0,0.16153,0.00012,14.22608]
[1779083733644,36.23,76861.59,0.0,0.16153,0.00012,14.22659]
[1779083733653,36.23,76861.59,0.0,0.16153,0.00012,14.22659]
[1779083733669,36.23,76861.59,0.0,0.16153,0.00012,14.22659]
[1779083733745,36.23,76861.59,0.0,0.16153,0.00012,14.22656]
[1779083735687,36.23,76861.59,0.0,0.16153,0.00012,14.22656]
[1779083736013,36.23,76861.59,0.0,0.16153,0.00012,14.2265]
[1779083736407,36.23,76861.59,0.0,0.16153,0.00012,14.2265]
[1779083736435,36.23,76861.59,0.0,0.16153,0.00012,14.2265]
[1779083736469,36.23,76853.73,0.0,0.16062,0.00012,14.17253]
[1779083742436,36.23,76850.4,0.0,0.16024,0.00012,14.15023]
[1779083747798,36.23,76851.47,0.0,0.16037,0.00012,14.15797]
[1779083752143,36.23,76851.22,0.0,0.16035,0.00012,14.15658]
[1779083752506,36.23,76851.14,0.0,0.16034,0.00012,14.15614]
[1779083757519,36.24,76848.51,0.0,0.16005,0.00012,14.13858]
[1779083763584,36.24,76844.89,0.0,0.15965,0.00012,14.11485]
[1779083768621,36.24,76840.04,0.0,0.15909,0.00012,14.0817]
[1779083770861,36.24,76841.16,0.0,0.15922,0.00012,14.08943]
[1779083770954,36.24,76841.16,0.0,0.15922,0.00012,14.08943]
[1779083771063,36.24,76841.16,0.0,0.15922,0.00012,14.08943]
[1779083771063,36.24,76849.48,0.0,0.16018,0.00012,14.14656]
[1779083771180,36.24,76849.48,0.0,0.16018,0.00012,14.14656]
[1779083771218,36.24,76849.48,0.0,0.16018,0.00012,14.14656]
[1779083771403,36.24,76849.48,0.0,0.16018,0.00012,14.14656]
[1779083771437,36.24,76849.48,0.0,0.16018,0.00012,14.14656]
[1779083771616,36.24,76849.48,0.0,0.16018,0.00012,14.14656]
[1779083771664,36.24,76849.48,0.0,0.16018,0.00012,14.14656]
[1779083771920,36.24,76849.48,0.0,0.16018,0.00012,14.14656]
[1779083771949,36.24,76849.48,0.0,0.16018,0.00012,14.14656]
[1779083771956,36.24,76849.48,0.0,0.16018,0.00012,14.14656]
[1779083771957,36.24,76852.99,0.0,0.16059,0.00012,14.17096]
[1779083772168,36.24,76852.99,0.0,0.16059,0.00012,14.17096]
[1779083772211,36.24,76852.99,0.0,0.16059,0.00012,14.17096]
[1779083772219,36.24,76852.99,0.0,0.16059,0.00012,14.17096]
[1779083772242,36.24,76852.99,0.0,0.16059,0.00012,14.17096]
[1779083772795,36.24,76852.99,0.0,0.16059,0.00012,14.17096]
[1779083772801,36.24,76852.99,0.0,0.16059,0.00012,14.17096]
[1779083772827,36.24,76852.99,0.0,0.16059,0.00012,14.17096]
[1779083772848,36.24,76852.99,0.0,0.16059,0.00012,14.17096]
[1779083773072,36.24,76852.99,0.0,0.16059,0.00012,14.17096]
[1779083773113,36.24,76852.99,0.0,0.16059,0.00012,14.17096]
[1779083773126,36.24,76858.04,0.0,0.16119,0.00012,14.20589]
[1779083773348,36.24,76858.04,0.0,0.16119,0.00012,14.20589]
[1779083773377,36.24,76858.04,0.0,0.16119,0.00012,14.20589]
[1779083773568,36.24,76858.04,0.0,0.16119,0.00012,14.20589]
[1779083773585,36.24,76858.04,0.0,0.16119,0.00012,14.20589]
[1779083773782,36.24,76858.04,0.0,0.16119,0.00012,14.20589]
[1779083773810,36.24,76858.04,0.0,0.16119,0.00012,14.20589]
[1779083774053,36.24,76858.04,0.0,0.16119,0.00012,14.20589]
[1779083774086,36.24,76858.04,0.0,0.16119,0.00012,14.20589]
[1779083774068,36.24,76859.21,0.0,0.16133,0.00012,14.21414]
[1779083774265,36.24,76859.21,0.0,0.16133,0.00012,14.21414]
[1779083774668,36.24,76859.21,0.0,0.16133,0.00012,14.21436]
[1779083775871,36.24,76859.21,0.0,0.16133,0.00012,14.21436]
[1779083775898,36.24,76859.21,0.0,0.16133,0.00012,14.21436]
[1779083776097,36.24,76859.21,0.0,0.16133,0.00012,14.21436]
[1779083776133,36.24,76860.01,0.0,0.16143,0.00012,14.22005]
[1779083776980,36.24,76860.01,0.0,0.16143,0.00012,14.22005]
[1779083777011,36.24,76860.01,0.0,0.16143,0.00012,14.22005]
[1779083777102,36.24,76860.56,0.0,0.16149,0.00012,14.22402]
[1779083778983,36.24,76860.92,0.0,0.16154,0.00012,14.22668]
[1779083778988,36.24,76860.92,0.0,0.16154,0.00012,14.22668]
[1779083779015,36.24,76860.92,0.0,0.16154,0.00012,14.22668]
[1779083779056,36.24,76860.92,0.0,0.16154,0.00012,14.22668]
[1779083779070,36.24,76860.92,0.0,0.16154,0.00012,14.22668]
[1779083779098,36.24,76860.92,0.0,0.16154,0.00012,14.22668]
[1779083779127,36.24,76860.92,0.0,0.16154,0.00012,14.22668]
[1779083779140,36.24,76860.92,0.0,0.16154,0.00012,14.22668]
[1779083779094,36.24,76860.72,0.0,0.16152,0.00012,14.2255]
[1779083779158,36.24,76860.72,0.0,0.16152,0.00012,14.2255]
[1779083779266,36.24,76860.72,0.0,0.16152,0.00012,14.2255]
[1779083779287,36.24,76860.72,0.0,0.16152,0.00012,14.2255]
[1779083779307,36.24,76860.72,0.0,0.16152,0.00012,14.2255]
[1779083779394,36.24,76860.72,0.0,0.16152,0.00012,14.2255]
[1779083779413,36.24,76860.72,0.0,0.16152,0.00012,14.2255]
[1779083779425,36.24,76860.72,0.0,0.16152,0.00012,14.2255]
[1779083779454,36.24,76860.72,0.0,0.16152,0.00012,14.2255]
[1779083779518,36.24,76860.72,0.0,0.16152,0.00012,14.2255]
[1779083779539,36.24,76860.72,0.0,0.16152,0.00012,14.2255]
[1779083779544,36.24,76860.72,0.0,0.16152,0.00012,14.2255]
[1779083779571,36.24,76860.72,0.0,0.16152,0.00012,14.2255]
[1779083779623,36.24,76860.72,0.0,0.16152,0.00012,14.2255]
[1779083779661,36.24,76860.72,0.0,0.16152,0.00012,14.2255]
[1779083779702,36.24,76860.72,0.0,0.16152,0.00012,14.22568]
[1779083781056,36.24,76860.72,0.0,0.16152,0.00012,14.22568]
[1779083781061,36.24,76860.72,0.0,0.16152,0.00012,14.22568]
[1779083781080,36.24,76860.72,0.0,0.16152,0.00012,14.22568]
[1779083781108,36.24,76860.92,0.0,0.16155,0.00012,14.22723]
[1779083783097,36.24,76860.33,0.0,0.16148,0.00012,14.22337]
[1779083784124,36.25,76860.52,0.0,0.16151,0.00012,14.22503]
[1779083789129,36.25,76860.02,0.0,0.16146,0.00012,14.22232]
[1779083794139,36.25,76854.68,0.0,0.16082,0.00012,14.18185]
[1779083799146,36.25,76857.75,0.0,0.16119,0.00012,14.20399]
[1779083804147,36.25,76865.0,0.0,0.16205,0.00012,14.25447]
[1779083809176,36.26,76865.33,0.0,0.1621,0.00012,14.25731]
[1779083814181,36.26,76864.85,0.0,0.16205,0.00012,14.25448]
[1779083819198,36.26,76864.85,0.0,0.16206,0.00012,14.25497]
[1779083824225,36.26,76863.57,0.0,0.16192,0.00012,14.2467]
[1779083829234,36.26,76863.83,0.0,0.16196,0.00012,14.24903]
[1779083834246,36.26,76864.12,0.0,0.162,0.00012,14.25156]
[1779083839248,36.26,76865.28,0.0,0.16215,0.00012,14.26003]
[1779083844284,36.26,76866.1,0.0,0.16225,0.00012,14.26613]
[1779083847218,36.27,76878.28,0.0,0.16368,0.00012,14.34982]
[1779083852232,36.26,76869.09,0.0,0.16256,0.00012,14.28195]
[1779083857236,36.27,76868.71,0.0,0.16252,0.00012,14.27963]
[1779083862238,36.27,76870.41,0.0,0.16272,0.00012,14.2916]
[1779083867243,36.27,76869.46,0.0,0.16262,0.00012,14.28532]
[1779083872260,36.27,76863.86,0.0,0.16197,0.00012,14.24726]
[1779083875362,36.27,76864.03,0.0,0.162,0.00012,14.24874]
[1779083875372,36.27,76864.03,0.0,0.162,0.00012,14.24874]
[1779083875831,36.27,76864.03,0.0,0.162,0.00012,14.24874]
[1779083875928,36.27,76863.96,0.0,0.16199,0.00012,14.24837]
[1779083881412,36.27,76862.41,0.0,0.16182,0.00012,14.23831]
[1779083886447,36.27,76857.89,0.0,0.16131,0.00012,14.20813]
[1779083891482,36.27,76856.32,0.0,0.16114,0.00012,14.19841]
[1779083896517,36.28,76850.89,0.0,0.16053,0.00012,14.16226]
[1779083901553,36.28,76850.58,0.0,0.16051,0.00012,14.16108]
[1779083906606,36.28,76851.15,0.0,0.16059,0.00012,14.16568]
[1779083912110,36.28,76851.5,0.0,0.16062,0.00012,14.16733]
[1779083917899,36.28,76844.48,0.0,0.15976,0.00012,14.11388]
[1779083923706,36.28,76838.41,0.0,0.15905,0.00012,14.07217]
[1779083928782,36.28,76836.44,0.0,0.15883,0.00011,14.05897]
[1779083934783,36.28,76840.49,0.0,0.15931,0.00012,14.08723]
[1779083939818,36.28,76832.03,0.0,0.15834,0.00011,14.02979]
[1779083944853,36.28,76827.98,0.0,0.15789,0.00011,14.00292]
[1779083949894,36.29,76826.71,0.0,0.15777,0.00011,13.99513]
[1779083954928,36.29,76829.88,0.0,0.15814,0.00011,14.01759]
[1779083959964,36.29,76822.04,0.0,0.15725,0.00011,13.9645]
[1779083964999,36.29,76821.64,0.0,0.15723,0.00011,13.96275]
[1779083970035,36.29,76821.52,0.0,0.15722,0.00011,13.96254]
[1779083975070,36.3,76815.68,0.0,0.15653,0.00011,13.91847]
[1779083980105,36.3,76811.58,0.0,0.15607,0.00011,13.89109]
[1779083985140,36.3,76813.11,0.0,0.15626,0.00011,13.90224]
[1779083990176,36.3,76812.79,0.0,0.15623,0.00011,13.90074]
[1779083995210,36.3,76819.54,0.0,0.15701,0.00011,13.94766]
[1779083997224,36.3,76836.64,0.0,0.15898,0.00011,14.06498]
[1779083998231,36.3,76846.85,0.0,0.16015,0.00012,14.13503]
[1779084003266,36.3,76846.85,0.0,0.16015,0.00012,14.13472]
[1779084008302,36.3,76844.53,0.0,0.15988,0.00012,14.11845]
[1779084013338,36.3,76845.38,0.0,0.15997,0.00012,14.12396]
[1779084018377,36.3,76845.8,0.0,0.16001,0.00012,14.12656]
[1779084023408,36.3,76848.28,0.0,0.1603,0.00012,14.14338]
[1779084027439,36.3,76858.69,0.0,0.16151,0.00012,14.21497]
[1779084033282,36.3,76862.49,0.0,0.1619,0.00012,14.23613]
[1779084038512,36.3,76869.78,0.0,0.16275,0.00012,14.28564]
[1779084043548,36.3,76872.52,0.0,0.16305,0.00012,14.3037]
[1779084048582,36.29,76871.67,0.0,0.16294,0.00012,14.29712]
[1779084053618,36.29,76870.07,0.0,0.16274,0.00012,14.28556]
[1779084059115,36.29,76869.33,0.0,0.16266,0.00012,14.28053]
[1779084064694,36.29,76864.31,0.0,0.16208,0.00012,14.24628]
[1779084070050,36.29,76863.17,0.0,0.16195,0.00012,14.23898]
[1779084075330,36.3,76863.24,0.0,0.16197,0.00012,14.23975]
[1779084080811,36.3,76861.03,0.0,0.16172,0.00012,14.22526]
[1779084085845,36.3,76863.3,0.0,0.16199,0.00012,14.24125]
[1779084090880,36.3,76863.1,0.0,0.16197,0.00012,14.24025]
[1779084095914,36.3,76863.16,0.0,0.16195,0.00012,14.23635]
[1779084100949,36.3,76863.65,0.0,0.16201,0.00012,14.24011]
[1779084105985,36.3,76865.05,0.0,0.16218,0.00012,14.25002]
[1779084111019,36.3,76864.73,0.0,0.16215,0.00012,14.24816]
[1779084116055,36.3,76864.97,0.0,0.16218,0.00012,14.25015]
[1779084121090,36.31,76864.23,0.0,0.1621,0.00012,14.24542]
[1779084126125,36.31,76866.36,0.0,0.16236,0.00012,14.26036]
[1779084131160,36.31,76868.69,0.0,0.16263,0.00012,14.27651]
[1779084136271,36.31,76868.33,0.0,0.16259,0.00012,14.27418]
[1779084142351,36.31,76870.17,0.0,0.16281,0.00012,14.28695]
[1779084150546,36.31,76874.97,0.0,0.16337,0.00012,14.31977]
[1779084155752,36.31,76878.12,0.0,0.16369,0.00012,14.33625]
[1779084161369,36.3,76878.34,0.0,0.16371,0.00012,14.33727]
[1779084167414,36.3,76876.32,0.0,0.16346,0.00012,14.32294]
[1779084172447,36.3,76874.56,0.0,0.16325,0.00012,14.31052]
[1779084177483,36.3,76873.84,0.0,0.16316,0.00012,14.30524]
[1779084179496,36.3,76865.16,0.0,0.16215,0.00012,14.24568]
[1779084184531,36.3,76858.02,0.0,0.16132,0.00012,14.19692]
[1779084184746,36.3,76858.02,0.0,0.16132,0.00012,14.19692]
[1779084184783,36.3,76858.02,0.0,0.16132,0.00012,14.19692]
[1779084184810,36.3,76858.02,0.0,0.16132,0.00012,14.19692]
[1779084185343,36.3,76858.02,0.0,0.16132,0.00012,14.19692]
[1779084185537,36.3,76853.21,0.0,0.16076,0.00012,14.16407]
[1779084186787,36.3,76853.17,0.0,0.16076,0.00012,14.16393]
[1779084187552,36.3,76852.77,0.0,0.16072,0.00012,14.16133]
[1779084192587,36.3,76853.73,0.0,0.16083,0.00012,14.1683]
[1779084197624,36.3,76854.65,0.0,0.16094,0.00012,14.17449]
[1779084202661,36.3,76856.1,0.0,0.1611,0.00012,14.18427]
[1779084207719,36.3,76854.51,0.0,0.16092,0.00012,14.17321]
[1779084212754,36.3,76853.14,0.0,0.1607,0.00012,14.15828]
[1779084217789,36.3,76851.28,0.0,0.16048,0.00012,14.14487]
[1779084222824,36.3,76853.14,0.0,0.16068,0.00012,14.15715]
[1779084227859,36.3,76852.37,0.0,0.16059,0.00012,14.15189]
[1779084232894,36.3,76851.77,0.0,0.16052,0.00012,14.14778]
[1779084237930,36.3,76849.09,0.0,0.1602,0.00012,14.12885]
[1779084242964,36.29,76849.03,0.0,0.16018,0.00012,14.12774]
[1779084247999,36.3,76857.56,0.0,0.16118,0.00012,14.18663]
[1779084253033,36.3,76856.94,0.0,0.16112,0.00012,14.18308]
[1779084258142,36.3,76858.35,0.0,0.16129,0.00012,14.19328]
[1779084264111,36.3,76850.54,0.0,0.16039,0.00012,14.14002]
[1779084269028,36.3,76848.92,0.0,0.16021,0.00012,14.12903]
[1779084269063,36.3,76848.92,0.0,0.16021,0.00012,14.12903]
[1779084269077,36.3,76848.92,0.0,0.16021,0.00012,14.12903]
[1779084269123,36.3,76848.92,0.0,0.16021,0.00012,14.12903]
[1779084269195,36.3,76848.92,0.0,0.16021,0.00012,14.12903]
[1779084269280,36.3,76848.92,0.0,0.16021,0.00012,14.12903]
[1779084269326,36.3,76848.92,0.0,0.16021,0.00012,14.12903]
[1779084269485,36.3,76848.92,0.0,0.16021,0.00012,14.12903]
[1779084269520,36.3,76848.92,0.0,0.16021,0.00012,14.12903]
[1779084269551,36.3,76837.47,0.0,0.15889,0.00012,14.05054]
[1779084269690,36.3,76837.47,0.0,0.15889,0.00012,14.05054]
[1779084269718,36.3,76837.47,0.0,0.15889,0.00012,14.05054]
[1779084269928,36.3,76837.47,0.0,0.15889,0.00012,14.05054]
[1779084269973,36.3,76837.47,0.0,0.15889,0.00012,14.05054]
[1779084270135,36.3,76837.47,0.0,0.15889,0.00012,14.05054]
[1779084270162,36.3,76837.47,0.0,0.15889,0.00012,14.05054]
[1779084270411,36.3,76837.47,0.0,0.15889,0.00012,14.05054]
[1779084270453,36.3,76837.47,0.0,0.15889,0.00012,14.05054]
[1779084270464,36.3,76837.47,0.0,0.15889,0.00012,14.05054]
[1779084270476,36.3,76837.47,0.0,0.15889,0.00012,14.05054]
[1779084270509,36.3,76837.47,0.0,0.15889,0.00012,14.05054]
[1779084270610,36.3,76830.86,0.0,0.15813,0.00011,14.00531]
[1779084271211,36.3,76830.86,0.0,0.15813,0.00011,14.00531]
[1779084271240,36.3,76830.86,0.0,0.15813,0.00011,14.00531]
[1779084271463,36.3,76829.42,0.0,0.15792,0.00011,13.99081]
[1779084273296,36.3,76829.42,0.0,0.15793,0.00011,13.99094]
[1779084273592,36.3,76828.08,0.0,0.15777,0.00011,13.98191]
[1779084275097,36.3,76827.81,0.0,0.15775,0.00011,13.9802]
[1779084275107,36.3,76827.81,0.0,0.15775,0.00011,13.9802]
[1779084275124,36.3,76827.81,0.0,0.15775,0.00011,13.9802]
[1779084275244,36.3,76827.81,0.0,0.15775,0.00011,13.9802]
[1779084275282,36.3,76827.81,0.0,0.15775,0.00011,13.9802]
[1779084275666,36.3,76827.81,0.0,0.15775,0.00011,13.9802]
[1779084275683,36.3,76827.81,0.0,0.15775,0.00011,13.9802]
[1779084275508,36.3,76826.91,0.0,0.15765,0.00011,13.97418]
[1779084276063,36.3,76826.91,0.0,0.15765,0.00011,13.97418]
[1779084276093,36.3,76826.91,0.0,0.15765,0.00011,13.97418]
[1779084276340,36.3,76827.05,0.0,0.15766,0.00011,13.97528]
[1779084281533,36.3,76825.0,0.0,0.15744,0.00011,13.96201]
[1779084287271,36.31,76820.94,0.0,0.157,0.00011,13.93526]
[1779084292307,36.31,76815.3,0.0,0.15637,0.00011,13.8977]
[1779084293887,36.31,76814.43,0.0,0.15628,0.00011,13.89197]
[1779084293919,36.31,76814.43,0.0,0.15628,0.00011,13.89197]
[1779084294321,36.31,76814.21,0.0,0.15625,0.00011,13.89069]
[1779084295940,36.31,76813.19,0.0,0.15614,0.00011,13.88392]
[1779084296618,36.31,76812.81,0.0,0.1561,0.00011,13.88154]
[1779084298816,36.31,76811.91,0.0,0.15601,0.00011,13.87564]
[1779084298904,36.31,76811.91,0.0,0.15601,0.00011,13.87564]
[1779084299638,36.31,76802.92,0.0,0.15499,0.00011,13.81416]
[1779084300568,36.31,76787.57,0.0,0.15325,0.00011,13.70901]
[1779084301673,36.31,76774.14,0.0,0.15175,0.00011,13.61713]
[1779084306912,36.31,76769.21,0.0,0.15122,0.00011,13.58459]
[1779084312570,36.32,76769.78,0.0,0.1513,0.00011,13.58987]
[1779084315281,36.32,76780.41,0.0,0.1525,0.00011,13.66323]
[1779084322072,36.32,76782.95,0.0,0.1528,0.00011,13.68157]
[1779084324888,36.32,76772.04,0.0,0.15159,0.00011,13.60746]
[1779084324924,36.32,76772.04,0.0,0.15159,0.00011,13.60746]
[1779084325545,36.32,76767.45,0.0,0.15108,0.00011,13.57634]
[1779084325873,36.32,76767.45,0.0,0.15108,0.00011,13.57634]
[1779084325959,36.32,76767.45,0.0,0.15108,0.00011,13.57634]
[1779084326090,36.32,76767.45,0.0,0.15108,0.00011,13.57634]
[1779084326118,36.32,76767.45,0.0,0.15108,0.00011,13.57634]
[1779084326290,36.32,76767.45,0.0,0.15108,0.00011,13.57634]
[1779084326347,36.32,76767.45,0.0,0.15108,0.00011,13.57634]
[1779084326361,36.32,76767.45,0.0,0.15108,0.00011,13.57634]
[1779084326407,36.32,76767.45,0.0,0.15108,0.00011,13.57634]
[1779084326601,36.32,76756.54,0.0,0.14987,0.00011,13.50192]
[1779084332322,36.33,76759.79,0.0,0.15021,0.00011,13.52026]
[1779084332339,36.33,76759.79,0.0,0.15021,0.00011,13.52026]
[1779084332359,36.33,76759.79,0.0,0.15021,0.00011,13.52026]
[1779084332385,36.33,76759.79,0.0,0.15021,0.00011,13.52026]
[1779084332591,36.33,76757.93,0.0,0.15,0.00011,13.50774]
[1779084333016,36.33,76757.93,0.0,0.15,0.00011,13.50774]
[1779084333599,36.33,76757.85,0.0,0.15,0.00011,13.50739]
[1779084338633,36.33,76759.35,0.0,0.15017,0.00011,13.51787]
[1779084343669,36.33,76761.13,0.0,0.15037,0.00011,13.53001]
[1779084347697,36.33,76752.09,0.0,0.14937,0.00011,13.46843]
[1779084352732,36.33,76749.95,0.0,0.14914,0.00011,13.45432]
[1779084357764,36.33,76750.49,0.0,0.14921,0.00011,13.45856]
[1779084362805,36.33,76746.97,0.0,0.14883,0.00011,13.43515]
[1779084364815,36.33,76735.49,0.0,0.14758,0.00011,13.35726]
[1779084369930,36.34,76735.64,0.0,0.14761,0.00011,13.35949]
[1779084375456,36.34,76734.23,0.0,0.14749,0.00011,13.3517]
[1779084375724,36.34,76734.23,0.0,0.14749,0.00011,13.3517]
[1779084375767,36.34,76733.17,0.0,0.14738,0.00011,13.34482]
[1779084375798,36.34,76733.17,0.0,0.14738,0.00011,13.34482]
[1779084377423,36.34,76721.1,0.0,0.14607,0.00011,13.26313]
[1779084379687,36.34,76715.49,0.0,0.14546,0.00011,13.22522]
[1779084379754,36.34,76710.48,0.0,0.14493,0.00011,13.19167]
[1779084380227,36.34,76710.48,0.0,0.14493,0.00011,13.19167]
[1779084380366,36.34,76710.48,0.0,0.14493,0.00011,13.19167]
[1779084380413,36.34,76710.48,0.0,0.14493,0.00011,13.19167]
[1779084380592,36.34,76710.48,0.0,0.14493,0.00011,13.19167]
[1779084380683,36.34,76710.48,0.0,0.14493,0.00011,13.19167]
[1779084380795,36.34,76710.48,0.0,0.14493,0.00011,13.19167]
[1779084380690,36.34,76692.53,0.0,0.143,0.00011,13.06955]
[1779084380822,36.34,76692.53,0.0,0.143,0.00011,13.06955]
[1779084381006,36.34,76692.53,0.0,0.143,0.00011,13.06955]
[1779084381101,36.34,76692.53,0.0,0.143,0.00011,13.06955]
[1779084381238,36.34,76692.53,0.0,0.143,0.00011,13.06955]
[1779084381292,36.34,76692.53,0.0,0.143,0.00011,13.06955]
[1779084381300,36.34,76692.53,0.0,0.143,0.00011,13.06955]
[1779084381328,36.34,76692.53,0.0,0.143,0.00011,13.06955]
[1779084381391,36.35,76687.51,0.0,0.14246,0.00011,13.03582]
[1779084383562,36.35,76687.16,0.0,0.14243,0.00011,13.03344]
[1779084383574,36.35,76687.16,0.0,0.14243,0.00011,13.03344]
[1779084383617,36.35,76687.16,0.0,0.14243,0.00011,13.03344]
[1779084383688,36.35,76687.16,0.0,0.14243,0.00011,13.03344]
[1779084383720,36.35,76687.16,0.0,0.14243,0.00011,13.03344]
[1779084383793,36.35,76687.16,0.0,0.14243,0.00011,13.03344]
[1779084383751,36.35,76690.46,0.0,0.14279,0.00011,13.05674]
[1779084383815,36.35,76690.46,0.0,0.14279,0.00011,13.05674]
[1779084383961,36.35,76690.46,0.0,0.14279,0.00011,13.05674]
[1779084383982,36.35,76690.46,0.0,0.14279,0.00011,13.05674]
[1779084384087,36.35,76690.46,0.0,0.14279,0.00011,13.05674]
[1779084384108,36.35,76690.46,0.0,0.14279,0.00011,13.05674]
[1779084384170,36.35,76690.46,0.0,0.14279,0.00011,13.05674]
[1779084384497,36.35,76690.46,0.0,0.14279,0.00011,13.05674]
[1779084384598,36.35,76694.68,0.0,0.14325,0.00011,13.08582]
[1779084386548,36.35,76694.68,0.0,0.14325,0.00011,13.08582]
[1779084386584,36.35,76694.68,0.0,0.14325,0.00011,13.08582]
[1779084386649,36.35,76694.67,0.0,0.14326,0.00011,13.08643]
[1779084388610,36.35,76694.16,0.0,0.14321,0.00011,13.08297]
[1779084388664,36.35,76694.16,0.0,0.14321,0.00011,13.08297]
[1779084388704,36.35,76694.15,0.0,0.14322,0.00011,13.08357]
[1779084389326,36.35,76694.15,0.0,0.14322,0.00011,13.08357]
[1779084389454,36.35,76694.15,0.0,0.14322,0.00011,13.08357]
[1779084389598,36.35,76694.15,0.0,0.14322,0.00011,13.08357]
[1779084389659,36.35,76694.15,0.0,0.14322,0.00011,13.08357]
[1779084389745,36.35,76694.15,0.0,0.14322,0.00011,13.08357]
[1779084389791,36.35,76694.15,0.0,0.14322,0.00011,13.08357]
[1779084389691,36.35,76694.92,0.0,0.1433,0.00011,13.08881]
[1779084390003,36.35,76694.92,0.0,0.1433,0.00011,13.08881]
[1779084390672,36.35,76694.92,0.0,0.1433,0.00011,13.08881]
[1779084390719,36.35,76694.92,0.0,0.1433,0.00011,13.08881]
[1779084392738,36.35,76683.56,0.0,0.14206,0.00011,13.00791]
[1779084392777,36.35,76683.56,0.0,0.14206,0.00011,13.00791]
[1779084393446,36.35,76681.21,0.0,0.14181,0.00011,12.99195]
[1779084393552,36.35,76681.21,0.0,0.14181,0.00011,12.99195]
[1779084393555,36.36,76680.82,0.0,0.14178,0.00011,12.99019]
[1779084394801,36.36,76680.82,0.0,0.14178,0.00011,12.99019]
[1779084395775,36.36,76688.24,0.0,0.14259,0.00011,13.04146]
[1779084396865,36.36,76688.14,0.0,0.14258,0.00011,13.04116]
[1779084396922,36.36,76688.14,0.0,0.14258,0.00011,13.04116]
[1779084397049,36.36,76688.14,0.0,0.14258,0.00011,13.04116]
[1779084402608,36.36,76690.03,0.0,0.14281,0.00011,13.05542]
[1779084405756,36.36,76691.26,0.0,0.14296,0.00011,13.0648]
[1779084405828,36.37,76694.04,0.0,0.14327,0.00011,13.08433]
[1779084405838,36.37,76694.04,0.0,0.14327,0.00011,13.08433]
[1779084405887,36.37,76694.04,0.0,0.14327,0.00011,13.08433]
[1779084406059,36.37,76694.04,0.0,0.14327,0.00011,13.08433]
[1779084406093,36.37,76694.04,0.0,0.14327,0.00011,13.08433]
[1779084406272,36.37,76694.04,0.0,0.14327,0.00011,13.08433]
[1779084406300,36.37,76694.04,0.0,0.14327,0.00011,13.08433]
[1779084406305,36.37,76694.04,0.0,0.14327,0.00011,13.08433]
[1779084407132,36.37,76697.55,0.0,0.14365,0.00011,13.10849]
[1779084407188,36.37,76697.55,0.0,0.14365,0.00011,13.10849]
[1779084407222,36.37,76700.84,0.0,0.144,0.00011,13.13085]
[1779084409176,36.37,76700.84,0.0,0.14401,0.00011,13.13131]
[1779084409811,36.37,76698.6,0.0,0.14378,0.00011,13.11672]
[1779084412230,36.37,76698.66,0.0,0.14379,0.00011,13.1176]
[1779084412275,36.37,76698.66,0.0,0.14379,0.00011,13.1176]
[1779084413313,36.37,76700.71,0.0,0.14402,0.00011,13.13176]
[1779084413345,36.37,76700.71,0.0,0.14402,0.00011,13.13176]
[1779084413410,36.37,76705.11,0.0,0.1445,0.00011,13.16208]
[1779084415368,36.37,76705.11,0.0,0.1445,0.00011,13.16208]
[1779084415748,36.37,76706.58,0.0,0.14467,0.00011,13.17279]
[1779084420773,36.38,76708.66,0.0,0.14492,0.00011,13.18827]
[1779084423610,36.38,76710.11,0.0,0.14509,0.00011,13.19906]
[1779084423615,36.38,76710.11,0.0,0.14509,0.00011,13.19906]
[1779084423625,36.38,76710.11,0.0,0.14509,0.00011,13.19906]
[1779084424094,36.38,76711.52,0.0,0.14525,0.00011,13.20896]
[1779084424125,36.38,76711.52,0.0,0.14525,0.00011,13.20896]
[1779084424238,36.38,76711.62,0.0,0.14526,0.00011,13.20964]
[1779084427321,36.38,76724.88,0.0,0.14672,0.00011,13.30107]
[1779084432596,36.39,76724.45,0.0,0.1467,0.00011,13.29983]
[1779084438336,36.39,76721.55,0.0,0.14641,0.00011,13.28155]
[1779084443378,36.39,76722.91,0.0,0.14657,0.00011,13.29197]
[1779084448516,36.39,76723.56,0.0,0.14665,0.00011,13.29694]
[1779084452359,36.4,76737.66,0.0,0.14817,0.00011,13.38934]
[1779084452434,36.4,76737.66,0.0,0.14817,0.00011,13.38934]
[1779084452494,36.4,76737.66,0.0,0.14817,0.00011,13.38934]
[1779084452700,36.4,76733.08,0.0,0.14767,0.00011,13.35819]
[1779084454421,36.4,76733.08,0.0,0.14767,0.00011,13.35827]
[1779084454842,36.4,76735.39,0.0,0.14793,0.00011,13.37409]
[1779084458530,36.4,76736.79,0.0,0.14809,0.00011,13.38394]
[1779084458546,36.4,76736.79,0.0,0.14809,0.00011,13.38394]
[1779084458560,36.4,76737.06,0.0,0.14812,0.00011,13.38595]
[1779084460598,36.4,76737.06,0.0,0.14812,0.00011,13.38612]
[1779084460802,36.4,76735.19,0.0,0.14792,0.00011,13.37357]
[1779084462805,36.4,76720.22,0.0,0.14629,0.00011,13.27195]
[1779084467874,36.4,76716.44,0.0,0.14589,0.00011,13.24711]
[1779084472905,36.41,76720.85,0.0,0.14639,0.00011,13.27826]
[1779084477953,36.41,76723.13,0.0,0.14667,0.00011,13.2954]
[1779084479557,36.41,76720.64,0.0,0.1464,0.00011,13.27877]
[1779084479896,36.41,76702.51,0.0,0.14444,0.00011,13.15553]
[1779084480022,36.41,76702.51,0.0,0.14444,0.00011,13.15553]
[1779084480126,36.41,76702.51,0.0,0.14444,0.00011,13.15553]
[1779084480533,36.41,76702.51,0.0,0.14444,0.00011,13.15553]
[1779084480801,36.41,76702.51,0.0,0.14444,0.00011,13.15553]
[1779084480819,36.41,76702.51,0.0,0.14444,0.00011,13.15553]
[1779084480893,36.41,76678.09,0.0,0.14182,0.00011,12.98978]
[1779084481201,36.41,76678.09,0.0,0.14182,0.00011,12.98978]
[1779084481502,36.41,76678.09,0.0,0.14182,0.00011,12.98978]
[1779084481568,36.41,76678.09,0.0,0.14182,0.00011,12.98978]
[1779084481661,36.41,76678.09,0.0,0.14182,0.00011,12.99024]
[1779084481951,36.41,76678.09,0.0,0.14182,0.00011,12.99024]
[1779084482036,36.41,76678.09,0.0,0.14182,0.00011,12.99024]
[1779084482329,36.41,76678.09,0.0,0.14182,0.00011,12.99024]
[1779084482603,36.41,76678.09,0.0,0.14182,0.00011,12.99024]
[1779084482713,36.41,76678.09,0.0,0.14182,0.00011,12.99024]
[1779084482779,36.41,76678.09,0.0,0.14182,0.00011,12.99024]
[1779084482795,36.41,76655.97,0.0,0.13948,0.00011,12.84048]
[1779084483109,36.41,76655.97,0.0,0.13948,0.00011,12.84048]
[1779084483172,36.41,76655.97,0.0,0.13948,0.00011,12.84048]
[1779084483202,36.41,76655.97,0.0,0.13948,0.00011,12.84048]
[1779084483687,36.41,76655.97,0.0,0.13948,0.00011,12.84067]
[1779084484684,36.41,76645.13,0.0,0.13835,0.0001,12.76764]
[1779084485491,36.41,76645.13,0.0,0.13835,0.0001,12.76764]
[1779084485502,36.41,76645.13,0.0,0.13835,0.0001,12.76764]
[1779084485508,36.41,76645.13,0.0,0.13835,0.0001,12.76764]
[1779084485532,36.41,76645.13,0.0,0.13835,0.0001,12.76764]
[1779084485555,36.41,76645.13,0.0,0.13835,0.0001,12.76764]
[1779084485690,36.41,76639.86,0.0,0.1378,0.0001,12.73237]
[1779084487390,36.41,76639.72,0.0,0.13779,0.0001,12.73178]
[1779084487393,36.41,76639.72,0.0,0.13779,0.0001,12.73178]
[1779084487491,36.41,76639.72,0.0,0.13779,0.0001,12.73178]
[1779084487703,36.42,76636.74,0.0,0.13749,0.0001,12.71209]
[1779084491475,36.42,76633.69,0.0,0.13719,0.0001,12.69296]
[1779084491480,36.42,76633.69,0.0,0.13719,0.0001,12.69296]
[1779084491537,36.42,76633.69,0.0,0.13719,0.0001,12.69296]
[1779084491747,36.42,76633.69,0.0,0.13719,0.0001,12.69296]
[1779084491761,36.42,76633.69,0.0,0.13719,0.0001,12.69296]
[1779084491787,36.42,76633.69,0.0,0.13719,0.0001,12.69296]
[1779084491840,36.42,76633.69,0.0,0.13719,0.0001,12.69296]
[1779084491892,36.42,76639.09,0.0,0.13777,0.0001,12.72989]
[1779084493485,36.42,76639.09,0.0,0.13778,0.0001,12.73053]
[1779084493610,36.42,76639.09,0.0,0.13778,0.0001,12.73053]
[1779084493759,36.42,76647.4,0.0,0.13865,0.0001,12.78725]
[1779084494770,36.42,76663.69,0.0,0.14038,0.00011,12.89786]
[1779084495505,36.42,76663.69,0.0,0.14038,0.00011,12.89786]
[1779084495562,36.42,76663.69,0.0,0.14038,0.00011,12.89786]
[1779084495772,36.42,76671.78,0.0,0.14124,0.00011,12.95309]
[1779084497441,36.43,76678.29,0.0,0.14194,0.00011,12.99759]
[1779084497448,36.43,76678.29,0.0,0.14194,0.00011,12.99759]
[1779084497584,36.43,76678.29,0.0,0.14194,0.00011,12.99759]
[1779084497662,36.43,76678.29,0.0,0.14194,0.00011,12.99759]
[1779084497753,36.43,76678.29,0.0,0.14194,0.00011,12.99759]
[1779084498602,36.43,76685.55,0.0,0.14272,0.00011,13.04717]
[1779084498635,36.43,76685.55,0.0,0.14272,0.00011,13.04717]
[1779084498811,36.43,76685.55,0.0,0.14272,0.00011,13.04717]
[1779084498831,36.43,76685.55,0.0,0.14272,0.00011,13.04717]
[1779084498870,36.43,76685.55,0.0,0.14272,0.00011,13.04717]
[1779084498842,36.43,76686.99,0.0,0.14288,0.00011,13.05725]
[1779084498999,36.43,76686.99,0.0,0.14288,0.00011,13.05725]
[1779084499033,36.43,76686.99,0.0,0.14288,0.00011,13.05725]
[1779084499104,36.43,76686.99,0.0,0.14288,0.00011,13.05725]
[1779084499131,36.43,76686.99,0.0,0.14288,0.00011,13.05725]
[1779084499209,36.43,76686.99,0.0,0.14288,0.00011,13.05725]
[1779084499254,36.43,76686.99,0.0,0.14288,0.00011,13.05725]
[1779084499315,36.43,76686.99,0.0,0.14288,0.00011,13.05725]
[1779084499398,36.43,76686.99,0.0,0.14288,0.00011,13.05725]
[1779084499440,36.43,76686.99,0.0,0.14288,0.00011,13.05725]
[1779084499462,36.43,76686.99,0.0,0.14288,0.00011,13.05725]
[1779084499722,36.43,76686.99,0.0,0.14288,0.00011,13.05725]
[1779084499726,36.43,76686.99,0.0,0.14288,0.00011,13.05725]
[1779084499791,36.43,76686.99,0.0,0.14288,0.00011,13.05725]
[1779084499832,36.43,76687.84,0.0,0.14298,0.00011,13.06331]
[1779084501771,36.43,76687.84,0.0,0.14298,0.00011,13.06365]
[1779084501845,36.43,76687.84,0.0,0.14298,0.00011,13.06365]
[1779084501826,36.43,76686.19,0.0,0.14281,0.00011,13.0528]
[1779084503818,36.43,76686.19,0.0,0.14282,0.00011,13.05315]
[1779084503883,36.43,76688.48,0.0,0.14307,0.00011,13.06903]
[1779084507935,36.43,76688.7,0.0,0.14311,0.00011,13.0718]
[1779084507947,36.43,76688.7,0.0,0.14311,0.00011,13.0718]
[1779084507959,36.43,76688.7,0.0,0.14311,0.00011,13.0718]
[1779084510005,36.44,76688.63,0.0,0.14312,0.00011,13.07197]
[1779084510017,36.44,76688.63,0.0,0.14312,0.00011,13.07197]
[1779084510459,36.44,76688.63,0.0,0.14312,0.00011,13.07197]
[1779084510470,36.44,76688.63,0.0,0.14312,0.00011,13.07197]
[1779084510536,36.44,76688.63,0.0,0.14312,0.00011,13.07197]
[1779084510877,36.44,76689.18,0.0,0.14318,0.00011,13.07601]
[1779084511505,36.44,76689.18,0.0,0.14318,0.00011,13.07601]
[1779084511546,36.44,76689.18,0.0,0.14318,0.00011,13.07601]
[1779084511885,36.44,76691.74,0.0,0.14342,0.00011,13.08893]
[1779084512069,36.44,76691.74,0.0,0.14342,0.00011,13.08893]
[1779084512138,36.44,76691.74,0.0,0.14342,0.00011,13.08893]
[1779084512893,36.44,76693.52,0.0,0.14362,0.00011,13.10142]
[1779084514148,36.44,76694.54,0.0,0.14373,0.00011,13.10874]
[1779084514216,36.44,76694.54,0.0,0.14373,0.00011,13.10874]
[1779084514907,36.44,76696.46,0.0,0.14394,0.00011,13.12217]
[1779084516197,36.44,76696.4,0.0,0.14394,0.00011,13.12214]
[1779084516924,36.44,76696.39,0.0,0.14395,0.00011,13.12245]
[1779084520093,36.44,76696.86,0.0,0.14402,0.00011,13.12672]
[1779084520113,36.44,76696.86,0.0,0.14402,0.00011,13.12672]
[1779084520311,36.44,76696.86,0.0,0.14402,0.00011,13.12672]
[1779084520364,36.44,76696.86,0.0,0.14402,0.00011,13.12672]
[1779084521436,36.45,76694.29,0.0,0.14375,0.00011,13.10964]
[1779084522372,36.45,76689.0,0.0,0.14319,0.00011,13.07413]
[1779084522425,36.45,76689.0,0.0,0.14319,0.00011,13.07413]
[1779084522433,36.45,76689.0,0.0,0.14319,0.00011,13.07413]
[1779084522435,36.45,76689.0,0.0,0.14319,0.00011,13.07413]
[1779084522493,36.45,76689.0,0.0,0.14319,0.00011,13.07413]
[1779084524434,36.45,76687.47,0.0,0.14304,0.00011,13.06462]
[1779084524443,36.45,76687.47,0.0,0.14304,0.00011,13.06462]
[1779084524490,36.45,76687.47,0.0,0.14304,0.00011,13.06462]
[1779084524499,36.45,76687.47,0.0,0.14304,0.00011,13.06462]
[1779084524548,36.45,76687.47,0.0,0.14304,0.00011,13.06462]
[1779084525397,36.45,76688.44,0.0,0.14315,0.00011,13.07164]
[1779084525418,36.45,76688.44,0.0,0.14315,0.00011,13.07164]
[1779084525447,36.45,76688.44,0.0,0.14315,0.00011,13.07164]
[1779084525553,36.45,76688.44,0.0,0.14315,0.00011,13.07164]
[1779084525574,36.45,76688.44,0.0,0.14315,0.00011,13.07164]
[1779084525714,36.45,76688.44,0.0,0.14315,0.00011,13.07164]
[1779084525846,36.45,76688.44,0.0,0.14315,0.00011,13.07164]
[1779084525912,36.45,76688.44,0.0,0.14315,0.00011,13.07164]
[1779084525815,36.45,76688.57,0.0,0.14317,0.00011,13.07297]
[1779084525983,36.45,76688.15,0.0,0.14312,0.00011,13.07012]
[1779084527997,36.45,76673.91,0.0,0.14161,0.00011,12.97431]
[1779084530606,36.45,76671.47,0.0,0.14136,0.00011,12.95823]
[1779084530637,36.45,76671.47,0.0,0.14136,0.00011,12.95823]
[1779084530816,36.45,76671.47,0.0,0.14136,0.00011,12.95823]
[1779084530861,36.45,76671.47,0.0,0.14136,0.00011,12.95823]
[1779084530919,36.45,76671.47,0.0,0.14136,0.00011,12.95823]
[1779084530868,36.46,76669.45,0.0,0.14116,0.00011,12.94551]
[1779084530961,36.46,76669.45,0.0,0.14116,0.00011,12.94551]
[1779084530982,36.46,76669.45,0.0,0.14116,0.00011,12.94551]
[1779084531045,36.46,76669.45,0.0,0.14116,0.00011,12.94551]
[1779084531066,36.46,76669.45,0.0,0.14116,0.00011,12.94551]
[1779084531102,36.46,76669.45,0.0,0.14116,0.00011,12.94551]
[1779084531150,36.46,76669.45,0.0,0.14116,0.00011,12.94551]
[1779084531171,36.46,76669.45,0.0,0.14116,0.00011,12.94551]
[1779084531195,36.46,76669.45,0.0,0.14116,0.00011,12.94551]
[1779084531297,36.46,76669.45,0.0,0.14116,0.00011,12.94551]
[1779084531318,36.46,76669.45,0.0,0.14116,0.00011,12.94551]
[1779084531342,36.46,76669.45,0.0,0.14116,0.00011,12.94551]
[1779084531423,36.46,76669.45,0.0,0.14116,0.00011,12.94551]
[1779084531464,36.46,76669.45,0.0,0.14116,0.00011,12.94551]
[1779084531474,36.46,76665.54,0.0,0.14076,0.00011,12.91954]
[1779084532677,36.46,76665.54,0.0,0.14076,0.00011,12.91954]
[1779084532683,36.46,76665.54,0.0,0.14076,0.00011,12.91954]
[1779084532729,36.46,76665.54,0.0,0.14076,0.00011,12.91954]
[1779084532739,36.46,76664.34,0.0,0.14064,0.00011,12.91194]
[1779084534752,36.46,76663.05,0.0,0.14051,0.00011,12.90374]
[1779084534759,36.46,76663.05,0.0,0.14051,0.00011,12.90374]
[1779084534812,36.46,76663.05,0.0,0.14051,0.00011,12.90374]
[1779084534861,36.46,76660.48,0.0,0.14025,0.00011,12.88688]
[1779084536808,36.46,76660.48,0.0,0.14025,0.00011,12.88688]
[1779084536886,36.46,76660.48,0.0,0.14025,0.00011,12.88688]
[1779084536869,36.46,76658.18,0.0,0.14002,0.00011,12.87242]
[1779084538750,36.46,76658.18,0.0,0.14002,0.00011,12.87242]
[1779084538758,36.46,76658.18,0.0,0.14002,0.00011,12.87242]
[1779084538824,36.46,76658.18,0.0,0.14002,0.00011,12.87242]
[1779084538876,36.46,76658.18,0.0,0.14002,0.00011,12.87242]
[1779084538881,36.46,76658.18,0.0,0.14002,0.00011,12.87242]
[1779084538944,36.46,76658.18,0.0,0.14002,0.00011,12.87242]
[1779084538961,36.47,76657.84,0.0,0.14,0.00011,12.87123]
[1779084540941,36.47,76664.42,0.0,0.14071,0.00011,12.91628]
[1779084540945,36.47,76664.42,0.0,0.14071,0.00011,12.91628]
[1779084541964,36.47,76666.32,0.0,0.14092,0.00011,12.93004]
[1779084546976,36.47,76672.77,0.0,0.14164,0.00011,12.97593]
[1779084547114,36.47,76672.77,0.0,0.14164,0.00011,12.97593]
[1779084547118,36.47,76672.77,0.0,0.14164,0.00011,12.97593]
[1779084547127,36.47,76672.77,0.0,0.14164,0.00011,12.97593]
[1779084548870,36.48,76673.05,0.0,0.14168,0.00011,12.97822]
[1779084548926,36.48,76673.05,0.0,0.14168,0.00011,12.97822]
[1779084548930,36.48,76673.29,0.0,0.14171,0.00011,12.98023]
[1779084549170,36.48,76673.29,0.0,0.14171,0.00011,12.98023]
[1779084549195,36.48,76673.29,0.0,0.14171,0.00011,12.98023]
[1779084549263,36.48,76668.18,0.0,0.14117,0.00011,12.94564]
[1779084550318,36.48,76668.18,0.0,0.14117,0.00011,12.94564]
[1779084550379,36.48,76668.18,0.0,0.14117,0.00011,12.94564]
[1779084550442,36.48,76659.23,0.0,0.14023,0.00011,12.88594]
[1779084551240,36.48,76659.23,0.0,0.14023,0.00011,12.88594]
[1779084551295,36.48,76659.23,0.0,0.14023,0.00011,12.88594]
[1779084551398,36.48,76656.6,0.0,0.13996,0.00011,12.86869]
[1779084552550,36.48,76656.6,0.0,0.13996,0.00011,12.86869]
[1779084553311,36.48,76653.5,0.0,0.13965,0.00011,12.84829]
[1779084553351,36.48,76653.5,0.0,0.13965,0.00011,12.84829]
[1779084553418,36.48,76651.99,0.0,0.13949,0.00011,12.83847]
[1779084555353,36.48,76650.62,0.0,0.13936,0.00011,12.8296]
[1779084555981,36.48,76649.67,0.0,0.13926,0.00011,12.82358]
[1779084559455,36.5,76640.73,0.0,0.13841,0.0001,12.76863]
[1779084559461,36.5,76640.73,0.0,0.13841,0.0001,12.76863]
[1779084559476,36.5,76640.73,0.0,0.13841,0.0001,12.76863]
[1779084559607,36.51,76641.92,0.0,0.13861,0.0001,12.78129]
[1779084561493,36.52,76642.66,0.0,0.13876,0.0001,12.79069]
[1779084561872,36.53,76643.29,0.0,0.13889,0.0001,12.79916]
[1779084563553,36.53,76643.89,0.0,0.13896,0.0001,12.80361]
[1779084563564,36.53,76643.89,0.0,0.13896,0.0001,12.80361]
[1779084567659,36.53,76646.26,0.0,0.13923,0.0001,12.82111]
[1779084567669,36.53,76646.26,0.0,0.13923,0.0001,12.82111]
[1779084567705,36.53,76646.34,0.0,0.13925,0.0001,12.82201]
[1779084569732,36.53,76646.34,0.0,0.13925,0.0001,12.82237]
[1779084569941,36.53,76646.35,0.0,0.13926,0.0001,12.8228]
[1779084574977,36.54,76648.09,0.0,0.13943,0.00011,12.83165]
[1779084575377,36.54,76648.39,0.0,0.13947,0.00011,12.8342]
[1779084575380,36.54,76648.39,0.0,0.13947,0.00011,12.8342]
[1779084575394,36.54,76648.39,0.0,0.13947,0.00011,12.8342]
[1779084575903,36.54,76648.39,0.0,0.13947,0.00011,12.8342]
[1779084575911,36.54,76648.39,0.0,0.13947,0.00011,12.8342]
[1779084575949,36.54,76648.39,0.0,0.13947,0.00011,12.8342]
[1779084575932,36.54,76649.09,0.0,0.13955,0.00011,12.83942]
[1779084577967,36.54,76649.09,0.0,0.13955,0.00011,12.83942]
[1779084578964,36.55,76657.43,0.0,0.14052,0.00011,12.90137]
[1779084583973,36.56,76658.92,0.0,0.1407,0.00011,12.91301]
[1779084584144,36.56,76659.54,0.0,0.14077,0.00011,12.91758]
[1779084584149,36.56,76659.54,0.0,0.14077,0.00011,12.91758]
[1779084584164,36.56,76659.54,0.0,0.14077,0.00011,12.91758]
[1779084586196,36.56,76660.57,0.0,0.1409,0.00011,12.9253]
[1779084586209,36.56,76660.57,0.0,0.1409,0.00011,12.9253]
[1779084590311,36.56,76662.4,0.0,0.14111,0.00011,12.93911]
[1779084590330,36.56,76662.4,0.0,0.14111,0.00011,12.93911]
[1779084592357,36.57,76658.2,0.0,0.14068,0.00011,12.9115]
[1779084592370,36.57,76658.2,0.0,0.14068,0.00011,12.9115]
[1779084594747,36.57,76656.0,0.0,0.14046,0.00011,12.89746]
[1779084594775,36.57,76656.0,0.0,0.14046,0.00011,12.89746]
[1779084594860,36.57,76653.19,0.0,0.14017,0.00011,12.87891]
[1779084595623,36.57,76653.19,0.0,0.14017,0.00011,12.87891]
[1779084595646,36.57,76653.19,0.0,0.14017,0.00011,12.87891]
[1779084595693,36.57,76653.19,0.0,0.14017,0.00011,12.87891]
[1779084595761,36.57,76653.19,0.0,0.14017,0.00011,12.87891]
[1779084595776,36.57,76653.19,0.0,0.14017,0.00011,12.87891]
[1779084595826,36.57,76653.19,0.0,0.14017,0.00011,12.87891]
[1779084595928,36.57,76646.14,0.0,0.13944,0.0001,12.8318]
[1779084597490,36.57,76636.08,0.0,0.13839,0.0001,12.76474]
[1779084598555,36.57,76636.08,0.0,0.13839,0.0001,12.76474]
[1779084598558,36.57,76636.08,0.0,0.13839,0.0001,12.76474]
[1779084598581,36.57,76636.08,0.0,0.13839,0.0001,12.76474]
[1779084598614,36.57,76636.08,0.0,0.13839,0.0001,12.76474]
[1779084598715,36.58,76633.46,0.0,0.13819,0.0001,12.75156]
[1779084600604,36.59,76633.7,0.0,0.13829,0.0001,12.75747]
[1779084600616,36.59,76633.7,0.0,0.13829,0.0001,12.75747]
[1779084600662,36.59,76633.7,0.0,0.13829,0.0001,12.75747]
[1779084600822,36.6,76632.86,0.0,0.13826,0.0001,12.756]
[1779084602682,36.61,76632.86,0.0,0.13833,0.0001,12.76024]
[1779084602720,36.61,76632.86,0.0,0.13833,0.0001,12.76024]
[1779084602726,36.61,76632.86,0.0,0.13833,0.0001,12.76024]
[1779084602811,36.61,76632.86,0.0,0.13833,0.0001,12.76024]
[1779084604725,36.61,76633.67,0.0,0.13842,0.0001,12.76625]
[1779084604728,36.61,76633.67,0.0,0.13842,0.0001,12.76625]
[1779084604815,36.61,76633.67,0.0,0.13842,0.0001,12.76625]
[1779084604826,36.61,76633.67,0.0,0.13842,0.0001,12.76625]
[1779084604830,36.61,76633.67,0.0,0.13842,0.0001,12.76625]
[1779084604923,36.61,76633.67,0.0,0.13842,0.0001,12.76625]
[1779084605237,36.61,76634.42,0.0,0.13851,0.0001,12.77157]
[1779084605240,36.61,76634.42,0.0,0.13851,0.0001,12.77157]
[1779084605282,36.61,76634.42,0.0,0.13851,0.0001,12.77157]
[1779084605312,36.61,76634.42,0.0,0.13851,0.0001,12.77157]
[1779084605974,36.62,76639.43,0.0,0.13904,0.0001,12.80554]
[1779084606802,36.62,76639.43,0.0,0.13904,0.0001,12.80554]
[1779084606878,36.62,76639.43,0.0,0.13904,0.0001,12.80554]
[1779084606895,36.62,76641.97,0.0,0.13931,0.0001,12.823]
[1779084608226,36.62,76641.97,0.0,0.13931,0.0001,12.82334]
[1779084608247,36.62,76641.97,0.0,0.13931,0.0001,12.82334]
[1779084608288,36.62,76641.97,0.0,0.13931,0.0001,12.82334]
[1779084608574,36.62,76644.4,0.0,0.13957,0.0001,12.84001]
[1779084610912,36.62,76641.67,0.0,0.13929,0.0001,12.82197]
[1779084610915,36.62,76641.67,0.0,0.13929,0.0001,12.82197]
[1779084610989,36.62,76641.67,0.0,0.13929,0.0001,12.82197]
[1779084610988,36.62,76638.24,0.0,0.13894,0.0001,12.7991]
[1779084612451,36.62,76638.24,0.0,0.13894,0.0001,12.79933]
[1779084612460,36.62,76638.24,0.0,0.13894,0.0001,12.79933]
[1779084612484,36.62,76638.24,0.0,0.13894,0.0001,12.79933]
[1779084612964,36.62,76638.24,0.0,0.13894,0.0001,12.79933]
[1779084613052,36.62,76638.24,0.0,0.13894,0.0001,12.79933]
[1779084612999,36.62,76635.72,0.0,0.13868,0.0001,12.78262]
[1779084613941,36.62,76635.72,0.0,0.13868,0.0001,12.78262]
[1779084613951,36.62,76635.72,0.0,0.13868,0.0001,12.78262]
[1779084614028,36.62,76635.72,0.0,0.13868,0.0001,12.78262]
[1779084614056,36.62,76635.72,0.0,0.13868,0.0001,12.78262]
[1779084613969,36.62,76634.88,0.0,0.1386,0.0001,12.77722]
[1779084614105,36.62,76634.88,0.0,0.1386,0.0001,12.77722]
[1779084614612,36.62,76634.88,0.0,0.1386,0.0001,12.77748]
[1779084617091,36.62,76639.69,0.0,0.13911,0.0001,12.81031]
[1779084617173,36.62,76639.69,0.0,0.13911,0.0001,12.81031]
[1779084617632,36.62,76636.29,0.0,0.13876,0.0001,12.78768]
[1779084618502,36.62,76636.29,0.0,0.13876,0.0001,12.78768]
[1779084618522,36.62,76636.29,0.0,0.13876,0.0001,12.78768]
[1779084618560,36.62,76636.29,0.0,0.13876,0.0001,12.78768]
[1779084618745,36.62,76634.66,0.0,0.13859,0.0001,12.77696]
[1779084619400,36.62,76634.66,0.0,0.13859,0.0001,12.77696]
[1779084619449,36.62,76634.66,0.0,0.13859,0.0001,12.77696]
[1779084619654,36.62,76634.66,0.0,0.13859,0.0001,12.77696]
[1779084620168,36.62,76634.66,0.0,0.13859,0.0001,12.77696]
[1779084620277,36.62,76634.66,0.0,0.13859,0.0001,12.77696]
[1779084620584,36.62,76634.66,0.0,0.13859,0.0001,12.77696]
[1779084621024,36.62,76634.66,0.0,0.13859,0.0001,12.77696]
[1779084620658,36.62,76613.54,0.0,0.1364,0.0001,12.63505]
[1779084621118,36.62,76613.54,0.0,0.1364,0.0001,12.63505]
[1779084621185,36.62,76613.54,0.0,0.1364,0.0001,12.63505]
[1779084621665,36.62,76554.38,0.0,0.13038,0.0001,12.23941]
[1779084622302,36.62,76554.38,0.0,0.13038,0.0001,12.23941]
[1779084622806,36.62,76554.38,0.0,0.13038,0.0001,12.23941]
[1779084623011,36.62,76534.57,0.0,0.12841,0.0001,12.10771]
[1779084623367,36.62,76534.57,0.0,0.12841,0.0001,12.10771]
[1779084623935,36.62,76534.57,0.0,0.12841,0.0001,12.10771]
[1779084624330,36.63,76533.27,0.0,0.12829,0.0001,12.09969]
[1779084624410,36.63,76533.27,0.0,0.12829,0.0001,12.09969]
[1779084625642,36.63,76529.3,0.0,0.12791,0.0001,12.07392]
[1779084625677,36.63,76529.3,0.0,0.12791,0.0001,12.07392]
[1779084625694,36.63,76529.3,0.0,0.12791,0.0001,12.0744]
[1779084626422,36.63,76529.3,0.0,0.12791,0.0001,12.0744]
[1779084626478,36.63,76529.3,0.0,0.12791,0.0001,12.0744]
[1779084626821,36.63,76529.3,0.0,0.12791,0.0001,12.0744]
[1779084626854,36.63,76529.3,0.0,0.12791,0.0001,12.0744]
[1779084626955,36.63,76529.3,0.0,0.12791,0.0001,12.0744]
[1779084626995,36.63,76529.3,0.0,0.12791,0.0001,12.0744]
[1779084627024,36.63,76523.61,0.0,0.12736,0.0001,12.03712]
[1779084627821,36.63,76523.61,0.0,0.12736,0.0001,12.03712]
[1779084627863,36.63,76523.61,0.0,0.12736,0.0001,12.03712]
[1779084628016,36.63,76523.61,0.0,0.12736,0.0001,12.03712]
[1779084627864,36.63,76515.28,0.0,0.12655,0.0001,11.98231]
[1779084631680,36.63,76521.95,0.0,0.12722,0.0001,12.02785]
[1779084631709,36.63,76521.95,0.0,0.12722,0.0001,12.02785]
[1779084631793,36.63,76521.95,0.0,0.12722,0.0001,12.02785]
[1779084631832,36.63,76535.31,0.0,0.12851,0.0001,12.11234]
[1779084633007,36.63,76535.31,0.0,0.12851,0.0001,12.11234]
[1779084633021,36.63,76535.31,0.0,0.12851,0.0001,12.11234]
[1779084633026,36.63,76535.31,0.0,0.12851,0.0001,12.11234]
[1779084633053,36.63,76535.31,0.0,0.12851,0.0001,12.11234]
[1779084633047,36.65,76543.81,0.0,0.12947,0.0001,12.17611]
[1779084636986,36.66,76554.24,0.0,0.13054,0.0001,12.24781]
[1779084638821,36.67,76576.4,0.0,0.13287,0.0001,12.40178]
[1779084640498,36.67,76576.4,0.0,0.13288,0.0001,12.40228]
[1779084640501,36.67,76576.4,0.0,0.13288,0.0001,12.40228]
[1779084640526,36.67,76576.4,0.0,0.13288,0.0001,12.40228]
[1779084640707,36.67,76576.4,0.0,0.13288,0.0001,12.40228]
[1779084640750,36.67,76576.4,0.0,0.13288,0.0001,12.40228]
[1779084640780,36.67,76576.4,0.0,0.13288,0.0001,12.40228]
[1779084641001,36.67,76576.4,0.0,0.13288,0.0001,12.40228]
[1779084641025,36.67,76576.4,0.0,0.13288,0.0001,12.40228]
[1779084641086,36.67,76576.4,0.0,0.13288,0.0001,12.40228]
[1779084641018,36.67,76592.56,0.0,0.13454,0.0001,12.51154]
[1779084641120,36.67,76592.56,0.0,0.13454,0.0001,12.51154]
[1779084641404,36.67,76592.56,0.0,0.13454,0.0001,12.51154]
[1779084641414,36.67,76592.56,0.0,0.13454,0.0001,12.51154]
[1779084641420,36.67,76592.56,0.0,0.13454,0.0001,12.51154]
[1779084641422,36.67,76592.56,0.0,0.13454,0.0001,12.51154]
[1779084641448,36.67,76592.56,0.0,0.13454,0.0001,12.51154]
[1779084641896,36.67,76592.56,0.0,0.13454,0.0001,12.51154]
[1779084641907,36.67,76592.56,0.0,0.13454,0.0001,12.51154]
[1779084642000,36.67,76592.56,0.0,0.13454,0.0001,12.51154]
[1779084642067,36.67,76592.56,0.0,0.13454,0.0001,12.51154]
[1779084642089,36.68,76606.56,0.0,0.13599,0.0001,12.60578]
[1779084642110,36.68,76606.56,0.0,0.13599,0.0001,12.60578]
[1779084642303,36.68,76606.56,0.0,0.13599,0.0001,12.60578]
[1779084642335,36.68,76606.56,0.0,0.13599,0.0001,12.60578]
[1779084642823,36.68,76606.56,0.0,0.13599,0.0001,12.60578]
[1779084647853,36.68,76602.06,0.0,0.13555,0.0001,12.57745]
[1779084652888,36.69,76603.64,0.0,0.13575,0.0001,12.59007]
[1779084657922,36.69,76606.09,0.0,0.13603,0.0001,12.60863]
[1779084658223,36.69,76606.09,0.0,0.13603,0.0001,12.60863]
[1779084658227,36.69,76606.09,0.0,0.13603,0.0001,12.60863]
[1779084658259,36.69,76606.09,0.0,0.13603,0.0001,12.60863]
[1779084658934,36.69,76606.67,0.0,0.1361,0.0001,12.61285]
[1779084660057,36.69,76606.67,0.0,0.1361,0.0001,12.61285]
[1779084660107,36.69,76606.67,0.0,0.1361,0.0001,12.61285]
[1779084660168,36.69,76610.36,0.0,0.13648,0.0001,12.63757]
[1779084660323,36.69,76610.36,0.0,0.13648,0.0001,12.63757]
[1779084660362,36.69,76610.36,0.0,0.13648,0.0001,12.63757]
[1779084660468,36.69,76610.36,0.0,0.13648,0.0001,12.63757]
[1779084660516,36.69,76610.36,0.0,0.13648,0.0001,12.63757]
[1779084660545,36.69,76610.36,0.0,0.13648,0.0001,12.63757]
[1779084660945,36.69,76613.18,0.0,0.13678,0.0001,12.65678]
[1779084664399,36.7,76621.36,0.0,0.13765,0.0001,12.71316]
[1779084664403,36.7,76621.36,0.0,0.13765,0.0001,12.71316]
[1779084664470,36.7,76621.36,0.0,0.13765,0.0001,12.71316]
[1779084664972,36.7,76623.09,0.0,0.13783,0.0001,12.72477]
[1779084668534,36.7,76621.15,0.0,0.13764,0.0001,12.71269]
[1779084668606,36.7,76621.15,0.0,0.13764,0.0001,12.71269]
[1779084669002,36.7,76621.79,0.0,0.13771,0.0001,12.71718]
[1779084669837,36.7,76621.79,0.0,0.13771,0.0001,12.71718]
[1779084669889,36.7,76621.79,0.0,0.13771,0.0001,12.71718]
[1779084670011,36.7,76622.36,0.0,0.13777,0.0001,12.7212]
[1779084670595,36.7,76622.36,0.0,0.13777,0.0001,12.7212]
[1779084671033,36.7,76613.06,0.0,0.13681,0.0001,12.65909]
[1779084672651,36.7,76610.92,0.0,0.1366,0.0001,12.64504]
[1779084673028,36.7,76610.92,0.0,0.1366,0.0001,12.64536]
[1779084674719,36.7,76608.59,0.0,0.13637,0.0001,12.63009]
[1779084674760,36.7,76608.59,0.0,0.13637,0.0001,12.63009]
[1779084674771,36.7,76608.59,0.0,0.13637,0.0001,12.63009]
[1779084674818,36.7,76608.59,0.0,0.13637,0.0001,12.63009]
[1779084675042,36.7,76609.03,0.0,0.13642,0.0001,12.63337]
[1779084676773,36.7,76609.15,0.0,0.13644,0.0001,12.6345]
[1779084676785,36.7,76609.15,0.0,0.13644,0.0001,12.6345]
[1779084677096,36.7,76610.27,0.0,0.13656,0.0001,12.64233]
[1779084678848,36.7,76609.75,0.0,0.13651,0.0001,12.63917]
[1779084678856,36.7,76609.75,0.0,0.13651,0.0001,12.63917]
[1779084680428,36.71,76611.68,0.0,0.13672,0.0001,12.65276]
[1779084680469,36.71,76611.68,0.0,0.13672,0.0001,12.65276]
[1779084680495,36.71,76611.68,0.0,0.13672,0.0001,12.65276]
[1779084680525,36.71,76611.68,0.0,0.13672,0.0001,12.65276]
[1779084680539,36.71,76611.68,0.0,0.13672,0.0001,12.65276]
[1779084680885,36.71,76611.68,0.0,0.13672,0.0001,12.65276]
[1779084680968,36.71,76611.68,0.0,0.13672,0.0001,12.65276]
[1779084681084,36.71,76611.15,0.0,0.13667,0.0001,12.64954]
[1779084681391,36.71,76611.15,0.0,0.13667,0.0001,12.64954]
[1779084681394,36.71,76611.15,0.0,0.13667,0.0001,12.64954]
[1779084681482,36.71,76611.15,0.0,0.13667,0.0001,12.64954]
[1779084681560,36.71,76611.15,0.0,0.13667,0.0001,12.64954]
[1779084681598,36.71,76611.15,0.0,0.13667,0.0001,12.64954]
[1779084681637,36.71,76611.15,0.0,0.13667,0.0001,12.64954]
[1779084681692,36.71,76611.15,0.0,0.13667,0.0001,12.64954]
[1779084682090,36.71,76609.06,0.0,0.13646,0.0001,12.63589]
[1779084684104,36.71,76622.2,0.0,0.13783,0.0001,12.72458]
[1779084685006,36.71,76622.2,0.0,0.13783,0.0001,12.72458]
[1779084685010,36.71,76622.2,0.0,0.13783,0.0001,12.72458]
[1779084685067,36.71,76622.2,0.0,0.13783,0.0001,12.72458]
[1779084685113,36.71,76621.68,0.0,0.13778,0.0001,12.72132]
[1779084687058,36.71,76623.22,0.0,0.13794,0.0001,12.73187]
[1779084687063,36.71,76623.22,0.0,0.13794,0.0001,12.73187]
[1779084687148,36.71,76626.43,0.0,0.13828,0.0001,12.75358]
[1779084687723,36.71,76626.43,0.0,0.13828,0.0001,12.75358]
[1779084687752,36.71,76626.43,0.0,0.13828,0.0001,12.75358]
[1779084687859,36.71,76626.43,0.0,0.13828,0.0001,12.75358]
[1779084688134,36.71,76632.56,0.0,0.13892,0.0001,12.79483]
[1779084688317,36.71,76632.56,0.0,0.13892,0.0001,12.79483]
[1779084688336,36.71,76632.56,0.0,0.13892,0.0001,12.79483]
[1779084688367,36.71,76632.56,0.0,0.13892,0.0001,12.79483]
[1779084688545,36.71,76632.56,0.0,0.13892,0.0001,12.79483]
[1779084689141,36.71,76638.68,0.0,0.13956,0.0001,12.83592]
[1779084689360,36.71,76638.68,0.0,0.13956,0.0001,12.83592]
[1779084690150,36.71,76658.71,0.0,0.14167,0.00011,12.97093]
[1779084690834,36.71,76658.71,0.0,0.14167,0.00011,12.97093]
[1779084690954,36.71,76658.71,0.0,0.14167,0.00011,12.97093]
[1779084690972,36.71,76658.71,0.0,0.14167,0.00011,12.97093]
[1779084691152,36.71,76674.86,0.0,0.14334,0.00011,13.07489]
[1779084696191,36.71,76672.64,0.0,0.14311,0.00011,13.06041]
[1779084697197,36.71,76672.64,0.0,0.14311,0.00011,13.06041]
[1779084697702,36.71,76672.64,0.0,0.14311,0.00011,13.06041]
[1779084697704,36.71,76672.64,0.0,0.14311,0.00011,13.06041]
[1779084697711,36.71,76672.64,0.0,0.14311,0.00011,13.06041]
[1779084697714,36.71,76672.64,0.0,0.14311,0.00011,13.06041]
[1779084697772,36.71,76672.64,0.0,0.14311,0.00011,13.06041]
[1779084697806,36.71,76672.64,0.0,0.14311,0.00011,13.06041]
[1779084697827,36.71,76672.64,0.0,0.14311,0.00011,13.06041]
[1779084697899,36.71,76672.64,0.0,0.14311,0.00011,13.06041]
[1779084697911,36.71,76672.64,0.0,0.14311,0.00011,13.06041]
[1779084697932,36.71,76672.64,0.0,0.14311,0.00011,13.06041]
[1779084697966,36.71,76672.64,0.0,0.14311,0.00011,13.06041]
[1779084698016,36.71,76672.64,0.0,0.14311,0.00011,13.06041]
[1779084698037,36.71,76672.64,0.0,0.14311,0.00011,13.06041]
[1779084698098,36.71,76672.64,0.0,0.14311,0.00011,13.06041]
[1779084698117,36.71,76673.72,0.0,0.14323,0.00011,13.06798]
[1779084699327,36.71,76673.72,0.0,0.14323,0.00011,13.06798]
[1779084699361,36.71,76673.72,0.0,0.14323,0.00011,13.06798]
[1779084699415,36.71,76673.72,0.0,0.14323,0.00011,13.06798]
[1779084699420,36.71,76673.72,0.0,0.14323,0.00011,13.06798]
[1779084699495,36.71,76673.72,0.0,0.14323,0.00011,13.06798]
[1779084701162,36.71,76683.97,0.0,0.14433,0.00011,13.13718]
[1779084705588,36.71,76689.48,0.0,0.14492,0.00011,13.17408]
[1779084705591,36.71,76689.48,0.0,0.14492,0.00011,13.17408]
[1779084705633,36.71,76689.48,0.0,0.14492,0.00011,13.17408]
[1779084705675,36.71,76691.47,0.0,0.14513,0.00011,13.18749]
[1779084707639,36.71,76691.47,0.0,0.14513,0.00011,13.18744]
[1779084707658,36.71,76691.47,0.0,0.14513,0.00011,13.18744]
[1779084708182,36.71,76691.9,0.0,0.14517,0.00011,13.19018]
[1779084709716,36.71,76692.97,0.0,0.14529,0.00011,13.19751]
[1779084709728,36.71,76692.97,0.0,0.14529,0.00011,13.19751]
[1779084709735,36.71,76692.97,0.0,0.14529,0.00011,13.19751]
[1779084709778,36.71,76692.97,0.0,0.14529,0.00011,13.19751]
[1779084709942,36.71,76694.63,0.0,0.14547,0.00011,13.2087]
[1779084710347,36.71,76694.63,0.0,0.14547,0.00011,13.2087]
[1779084710360,36.71,76694.63,0.0,0.14547,0.00011,13.2087]
[1779084710433,36.71,76694.63,0.0,0.14547,0.00011,13.2087]
[1779084710532,36.71,76696.26,0.0,0.14565,0.00011,13.21979]
[1779084711792,36.71,76696.26,0.0,0.14565,0.00011,13.21979]
[1779084711900,36.71,76696.26,0.0,0.14565,0.00011,13.21979]
[1779084711938,36.71,76696.79,0.0,0.14571,0.00011,13.22344]
[1779084712644,36.71,76696.79,0.0,0.14571,0.00011,13.22344]
[1779084712717,36.71,76696.79,0.0,0.14571,0.00011,13.22344]
[1779084712752,36.71,76696.79,0.0,0.14571,0.00011,13.22344]
[1779084712814,36.71,76696.79,0.0,0.14571,0.00011,13.22344]
[1779084712930,36.71,76696.79,0.0,0.14571,0.00011,13.22344]
[1779084712999,36.71,76696.79,0.0,0.14571,0.00011,13.22344]
[1779084713126,36.71,76696.79,0.0,0.14571,0.00011,13.22344]
[1779084713004,36.71,76698.66,0.0,0.14591,0.00011,13.23612]
[1779084713200,36.71,76698.66,0.0,0.14591,0.00011,13.23612]
[1779084713318,36.71,76698.66,0.0,0.14591,0.00011,13.23618]
[1779084714628,36.71,76712.06,0.0,0.14736,0.00011,13.32664]
[1779084715877,36.71,76712.06,0.0,0.14736,0.00011,13.32664]
[1779084715893,36.71,76712.06,0.0,0.14736,0.00011,13.32664]
[1779084715988,36.71,76712.06,0.0,0.14736,0.00011,13.32664]
[1779084716090,36.71,76714.42,0.0,0.14762,0.00011,13.34258]
[1779084717930,36.71,76716.3,0.0,0.14782,0.00011,13.35538]
[1779084717997,36.71,76716.3,0.0,0.14782,0.00011,13.35538]
[1779084718089,36.71,76715.89,0.0,0.14778,0.00011,13.35269]
[1779084718323,36.71,76715.89,0.0,0.14778,0.00011,13.35269]
[1779084718324,36.71,76715.89,0.0,0.14778,0.00011,13.35269]
[1779084718333,36.71,76715.89,0.0,0.14778,0.00011,13.35269]
[1779084718386,36.71,76715.89,0.0,0.14778,0.00011,13.35269]
[1779084718441,36.71,76715.89,0.0,0.14778,0.00011,13.35269]
[1779084718617,36.71,76715.89,0.0,0.14778,0.00011,13.35269]
[1779084718653,36.71,76715.89,0.0,0.14778,0.00011,13.35269]
[1779084718680,36.71,76715.89,0.0,0.14778,0.00011,13.35269]
[1779084718716,36.71,76715.89,0.0,0.14778,0.00011,13.35269]
[1779084718743,36.71,76715.89,0.0,0.14778,0.00011,13.35269]
[1779084718778,36.71,76715.89,0.0,0.14778,0.00011,13.35269]
[1779084718827,36.71,76715.89,0.0,0.14778,0.00011,13.35269]
[1779084718874,36.71,76715.89,0.0,0.14778,0.00011,13.35269]
[1779084718953,36.71,76715.89,0.0,0.14778,0.00011,13.35269]
[1779084719039,36.71,76715.89,0.0,0.14778,0.00011,13.35269]
[1779084719058,36.71,76715.89,0.0,0.14778,0.00011,13.35269]
[1779084719131,36.71,76715.89,0.0,0.14778,0.00011,13.35269]
[1779084719140,36.71,76714.03,0.0,0.14758,0.00011,13.34019]
[1779084719997,36.71,76714.03,0.0,0.14758,0.00011,13.34019]
[1779084720102,36.71,76714.03,0.0,0.14758,0.00011,13.34019]
[1779084720203,36.71,76714.64,0.0,0.14764,0.00011,13.34437]
[1779084722043,36.71,76714.64,0.0,0.14765,0.00011,13.34445]
[1779084722049,36.71,76714.64,0.0,0.14765,0.00011,13.34445]
[1779084722177,36.71,76714.64,0.0,0.14765,0.00011,13.34445]
[1779084722139,36.72,76714.66,0.0,0.14765,0.00011,13.34466]
[1779084722726,36.72,76714.66,0.0,0.14765,0.00011,13.34466]
[1779084722742,36.72,76714.66,0.0,0.14765,0.00011,13.34466]
[1779084722799,36.72,76714.66,0.0,0.14765,0.00011,13.34466]
[1779084722900,36.72,76714.59,0.0,0.14764,0.00011,13.34426]
[1779084724106,36.72,76714.59,0.0,0.14764,0.00011,13.34426]
[1779084724108,36.72,76714.59,0.0,0.14764,0.00011,13.34426]
[1779084724121,36.72,76714.59,0.0,0.14764,0.00011,13.34426]
[1779084724202,36.72,76714.59,0.0,0.14764,0.00011,13.34426]
[1779084724184,36.72,76716.12,0.0,0.14781,0.00011,13.35473]
[1779084726190,36.72,76717.98,0.0,0.14801,0.00011,13.36729]
[1779084726194,36.72,76717.98,0.0,0.14801,0.00011,13.36729]
[1779084726294,36.72,76717.98,0.0,0.14801,0.00011,13.36733]
[1779084726409,36.72,76721.08,0.0,0.14835,0.00011,13.38829]
[1779084728220,36.72,76720.54,0.0,0.14829,0.00011,13.38463]
[1779084729163,36.72,76720.21,0.0,0.14826,0.00011,13.38238]
[1779084734199,36.72,76722.33,0.0,0.14849,0.00011,13.39663]
[1779084734388,36.72,76722.35,0.0,0.14849,0.00011,13.39674]
[1779084734391,36.72,76722.35,0.0,0.14849,0.00011,13.39674]
[1779084734395,36.72,76722.35,0.0,0.14849,0.00011,13.39674]
[1779084734404,36.72,76722.35,0.0,0.14849,0.00011,13.39674]
[1779084734405,36.72,76722.35,0.0,0.14849,0.00011,13.39674]
[1779084735171,36.72,76722.35,0.0,0.14849,0.00011,13.39674]
[1779084735174,36.72,76722.35,0.0,0.14849,0.00011,13.39674]
[1779084735186,36.72,76722.35,0.0,0.14849,0.00011,13.39674]
[1779084735278,36.72,76722.36,0.0,0.14849,0.00011,13.39678]
[1779084735470,36.72,76722.36,0.0,0.14849,0.00011,13.39676]
[1779084736826,36.72,76722.36,0.0,0.14849,0.00011,13.39676]
[1779084737867,36.72,76717.89,0.0,0.148,0.00011,13.36655]
[1779084737869,36.72,76717.89,0.0,0.148,0.00011,13.36655]
[1779084737928,36.72,76717.89,0.0,0.148,0.00011,13.36655]
[1779084737941,36.72,76717.89,0.0,0.148,0.00011,13.36655]
[1779084737991,36.72,76717.89,0.0,0.148,0.00011,13.36655]
[1779084738047,36.71,76715.33,0.0,0.14772,0.00011,13.34908]
[1779084739955,36.71,76715.33,0.0,0.14772,0.00011,13.34892]
[1779084740024,36.71,76715.33,0.0,0.14772,0.00011,13.34892]
[1779084740049,36.71,76711.09,0.0,0.14725,0.00011,13.32017]
[1779084742023,36.71,76711.09,0.0,0.14725,0.00011,13.32006]
[1779084742027,36.71,76711.09,0.0,0.14725,0.00011,13.32006]
[1779084742082,36.71,76711.09,0.0,0.14725,0.00011,13.32006]
[1779084742113,36.71,76709.38,0.0,0.14707,0.00011,13.30842]
[1779084744089,36.71,76709.38,0.0,0.14706,0.00011,13.30832]
[1779084744092,36.71,76709.38,0.0,0.14706,0.00011,13.30832]
[1779084744147,36.71,76709.38,0.0,0.14706,0.00011,13.30832]
[1779084744114,36.71,76711.16,0.0,0.14726,0.00011,13.32025]
[1779084745350,36.71,76713.05,0.0,0.14746,0.00011,13.33292]
[1779084746157,36.71,76713.05,0.0,0.14746,0.00011,13.33292]
[1779084746175,36.71,76713.05,0.0,0.14746,0.00011,13.33292]
[1779084746211,36.71,76713.05,0.0,0.14746,0.00011,13.33292]
[1779084746207,36.71,76714.5,0.0,0.14761,0.00011,13.34247]
[1779084746279,36.71,76714.5,0.0,0.14761,0.00011,13.34247]
[1779084746547,36.71,76714.5,0.0,0.14761,0.00011,13.34247]
[1779084748208,36.71,76714.5,0.0,0.14761,0.00011,13.34247]
[1779084748240,36.71,76717.25,0.0,0.14791,0.00011,13.36073]
[1779084748562,36.71,76717.25,0.0,0.14791,0.00011,13.36073]
[1779084750276,36.71,76716.56,0.0,0.14783,0.00011,13.35589]
[1779084751181,36.71,76714.86,0.0,0.1476,0.00011,13.33936]
[1779084751510,36.71,76714.86,0.0,0.1476,0.00011,13.33936]
[1779084751528,36.71,76714.86,0.0,0.1476,0.00011,13.33936]
[1779084751564,36.71,76714.86,0.0,0.1476,0.00011,13.33936]
[1779084751625,36.71,76714.86,0.0,0.1476,0.00011,13.33936]
[1779084752360,36.71,76711.81,0.0,0.14727,0.00011,13.31877]
[1779084753226,36.71,76710.44,0.0,0.14711,0.00011,13.30928]
[1779084758246,36.71,76707.72,0.0,0.14682,0.00011,13.29069]
[1779084760582,36.71,76712.86,0.0,0.14737,0.00011,13.32517]
[1779084760596,36.71,76712.86,0.0,0.14737,0.00011,13.32517]
[1779084761944,36.71,76714.59,0.0,0.14756,0.00011,13.33675]
[1779084761971,36.71,76714.59,0.0,0.14756,0.00011,13.33675]
[1779084762037,36.71,76715.94,0.0,0.1477,0.00011,13.34576]
[1779084762648,36.71,76715.94,0.0,0.1477,0.00011,13.34576]
[1779084762687,36.71,76715.94,0.0,0.1477,0.00011,13.34576]
[1779084762739,36.71,76716.13,0.0,0.14772,0.00011,13.34692]
[1779084764518,36.71,76715.43,0.0,0.14764,0.00011,13.34206]
[1779084764698,36.71,76715.43,0.0,0.14764,0.00011,13.34206]
[1779084764719,36.71,76715.43,0.0,0.14764,0.00011,13.34206]
[1779084764780,36.71,76715.43,0.0,0.14764,0.00011,13.34206]
[1779084764841,36.71,76719.01,0.0,0.14803,0.00011,13.36628]
[1779084766752,36.71,76719.01,0.0,0.14803,0.00011,13.36631]
[1779084766817,36.71,76719.01,0.0,0.14803,0.00011,13.36631]
[1779084766975,36.71,76722.29,0.0,0.14839,0.00011,13.38848]
[1779084768808,36.71,76722.29,0.0,0.14839,0.00011,13.38847]
[1779084769156,36.71,76724.91,0.0,0.14867,0.00011,13.40615]
[1779084772936,36.71,76726.24,0.0,0.14882,0.00011,13.41499]
[1779084772940,36.71,76726.24,0.0,0.14882,0.00011,13.41499]
[1779084773018,36.71,76726.24,0.0,0.14882,0.00011,13.41499]
[1779084773037,36.71,76729.33,0.0,0.14915,0.00011,13.4358]
[1779084773420,36.71,76729.33,0.0,0.14915,0.00011,13.4358]
[1779084773490,36.71,76729.33,0.0,0.14915,0.00011,13.4358]
[1779084773505,36.71,76729.33,0.0,0.14915,0.00011,13.4358]
[1779084773667,36.71,76729.33,0.0,0.14915,0.00011,13.4358]
[1779084773749,36.71,76729.33,0.0,0.14915,0.00011,13.43573]
[1779084775013,36.71,76729.33,0.0,0.14915,0.00011,13.43573]
[1779084775019,36.71,76729.33,0.0,0.14915,0.00011,13.43573]
[1779084775099,36.71,76729.33,0.0,0.14915,0.00011,13.43573]
[1779084775199,36.71,76740.43,0.0,0.15037,0.00011,13.51065]
[1779084775351,36.71,76740.43,0.0,0.15037,0.00011,13.51065]
[1779084775397,36.71,76740.43,0.0,0.15037,0.00011,13.51065]
[1779084775413,36.71,76740.43,0.0,0.15037,0.00011,13.51065]
[1779084775414,36.71,76740.43,0.0,0.15037,0.00011,13.51065]
[1779084775455,36.71,76740.43,0.0,0.15037,0.00011,13.51065]
[1779084775764,36.71,76740.43,0.0,0.15037,0.00011,13.51067]
[1779084777070,36.71,76740.43,0.0,0.15037,0.00011,13.51067]
[1779084777076,36.71,76740.43,0.0,0.15037,0.00011,13.51067]
[1779084777107,36.71,76740.43,0.0,0.15037,0.00011,13.51067]
[1779084777196,36.71,76744.14,0.0,0.15078,0.00011,13.53572]
[1779084777349,36.71,76744.14,0.0,0.15078,0.00011,13.53572]
[1779084777351,36.71,76744.14,0.0,0.15078,0.00011,13.53572]
[1779084777439,36.71,76744.14,0.0,0.15078,0.00011,13.53572]
[1779084777777,36.71,76744.14,0.0,0.15078,0.00011,13.53567]
[1779084779135,36.71,76744.14,0.0,0.15078,0.00011,13.53567]
[1779084779142,36.71,76744.14,0.0,0.15078,0.00011,13.53567]
[1779084779206,36.71,76744.14,0.0,0.15078,0.00011,13.53567]
[1779084779181,36.71,76747.41,0.0,0.15114,0.00011,13.55772]
[1779084780267,36.71,76747.41,0.0,0.15114,0.00011,13.55772]
[1779084780277,36.71,76747.55,0.0,0.15115,0.00011,13.55858]
[1779084780317,36.71,76747.55,0.0,0.15115,0.00011,13.55858]
[1779084781167,36.71,76747.55,0.0,0.15115,0.00011,13.55858]
[1779084781263,36.71,76754.07,0.0,0.15187,0.00011,13.60244]
[1779084782288,36.71,76755.81,0.0,0.15206,0.00011,13.61406]
[1779084783085,36.71,76755.81,0.0,0.15206,0.00011,13.61406]
[1779084783090,36.71,76755.81,0.0,0.15206,0.00011,13.61406]
[1779084783197,36.71,76755.81,0.0,0.15206,0.00011,13.61406]
[1779084783263,36.71,76758.45,0.0,0.15235,0.00011,13.63192]
[1779084785263,36.7,76758.45,0.0,0.15235,0.00011,13.63175]
[1779084785286,36.7,76765.54,0.0,0.15313,0.00011,13.67971]
[1779084785834,36.7,76765.54,0.0,0.15313,0.00011,13.67965]
[1779084787330,36.7,76767.38,0.0,0.15334,0.00011,13.69203]
[1779084787387,36.7,76767.38,0.0,0.15334,0.00011,13.69203]
[1779084787401,36.7,76767.38,0.0,0.15334,0.00011,13.69203]
[1779084787410,36.7,76767.38,0.0,0.15334,0.00011,13.69203]
[1779084787530,36.7,76767.38,0.0,0.15334,0.00011,13.69203]
[1779084788166,36.7,76772.61,0.0,0.15392,0.00011,13.72733]
[1779084789390,36.7,76773.11,0.0,0.15397,0.00011,13.7306]
[1779084789397,36.7,76773.11,0.0,0.15397,0.00011,13.7306]
[1779084789411,36.7,76773.11,0.0,0.15397,0.00011,13.7306]
[1779084789426,36.7,76773.11,0.0,0.15397,0.00011,13.7306]
[1779084790179,36.7,76778.78,0.0,0.15461,0.00011,13.76902]
[1779084791434,36.7,76779.42,0.0,0.15468,0.00011,13.77338]
[1779084791446,36.7,76779.42,0.0,0.15468,0.00011,13.77338]
[1779084791454,36.7,76779.42,0.0,0.15468,0.00011,13.77338]
[1779084792168,36.7,76780.65,0.0,0.15482,0.00011,13.7817]
[1779084797177,36.7,76780.16,0.0,0.15476,0.00011,13.77818]
[1779084797623,36.7,76777.3,0.0,0.15444,0.00011,13.75882]
[1779084797625,36.7,76777.3,0.0,0.15444,0.00011,13.75882]
[1779084797642,36.7,76777.3,0.0,0.15444,0.00011,13.75882]
[1779084797657,36.7,76777.3,0.0,0.15444,0.00011,13.75882]
[1779084797661,36.7,76777.3,0.0,0.15444,0.00011,13.75882]
[1779084799687,36.7,76776.37,0.0,0.15433,0.00011,13.75245]
[1779084799700,36.7,76776.37,0.0,0.15433,0.00011,13.75245]
[1779084799701,36.7,76776.37,0.0,0.15433,0.00011,13.75245]
[1779084799772,36.7,76776.37,0.0,0.15433,0.00011,13.75245]
[1779084799932,36.7,76776.37,0.0,0.15433,0.00011,13.75245]
[1779084801747,36.7,76776.83,0.0,0.15438,0.00011,13.75556]
[1779084801753,36.7,76776.83,0.0,0.15438,0.00011,13.75556]
[1779084801779,36.7,76776.83,0.0,0.15438,0.00011,13.75556]
[1779084801968,36.7,76776.62,0.0,0.15436,0.00011,13.75412]
[1779084803814,36.7,76776.62,0.0,0.15436,0.00011,13.75411]
[1779084803821,36.7,76776.62,0.0,0.15436,0.00011,13.75411]
[1779084804250,36.7,76775.79,0.0,0.15427,0.00011,13.74848]
[1779084807937,36.7,76775.11,0.0,0.15419,0.00011,13.74384]
[1779084807939,36.7,76775.11,0.0,0.15419,0.00011,13.74384]
[1779084807973,36.7,76775.11,0.0,0.15419,0.00011,13.74384]
[1779084808037,36.7,76774.75,0.0,0.15415,0.00011,13.74139]
[1779084809990,36.7,76774.75,0.0,0.15415,0.00011,13.74139]
[1779084810031,36.7,76774.75,0.0,0.15415,0.00011,13.74139]
[1779084810087,36.7,76770.48,0.0,0.15367,0.00011,13.71247]
[1779084812052,36.7,76770.48,0.0,0.15363,0.00011,13.70773]
[1779084812057,36.7,76770.48,0.0,0.15363,0.00011,13.70773]
[1779084812094,36.7,76770.48,0.0,0.15363,0.00011,13.70773]
[1779084812107,36.7,76771.33,0.0,0.15373,0.00011,13.71352]
[1779084814109,36.7,76771.33,0.0,0.15373,0.00011,13.71355]
[1779084814113,36.7,76771.33,0.0,0.15373,0.00011,13.71355]
[1779084814144,36.7,76771.33,0.0,0.15373,0.00011,13.71355]
[1779084814185,36.7,76772.24,0.0,0.15383,0.00011,13.71974]
[1779084816180,36.7,76772.24,0.0,0.15383,0.00011,13.71977]
[1779084816184,36.7,76772.24,0.0,0.15383,0.00011,13.71977]
[1779084816239,36.7,76772.24,0.0,0.15383,0.00011,13.71977]
[1779084816192,36.7,76772.23,0.0,0.15383,0.00011,13.71972]
[1779084817230,36.7,76772.23,0.0,0.15383,0.00011,13.71972]
[1779084817235,36.7,76772.23,0.0,0.15383,0.00011,13.71972]
[1779084817260,36.7,76775.66,0.0,0.15421,0.00011,13.74297]
[1779084817979,36.7,76775.66,0.0,0.15421,0.00011,13.74297]
[1779084817984,36.7,76775.66,0.0,0.15421,0.00011,13.74297]
[1779084818008,36.7,76775.66,0.0,0.15421,0.00011,13.74297]
[1779084818060,36.7,76775.66,0.0,0.15421,0.00011,13.743]
[1779084819817,36.7,76780.83,0.0,0.15479,0.00011,13.77799]
[1779084819840,36.7,76780.83,0.0,0.15479,0.00011,13.77799]
[1779084819848,36.7,76780.83,0.0,0.15479,0.00011,13.77799]
[1779084819869,36.7,76780.83,0.0,0.15479,0.00011,13.77799]
[1779084820259,36.7,76780.83,0.0,0.15479,0.00011,13.77799]
[1779084820286,36.7,76780.83,0.0,0.15479,0.00011,13.77799]
[1779084820256,36.7,76787.67,0.0,0.15556,0.00011,13.82425]
[1779084821081,36.7,76787.67,0.0,0.15556,0.00011,13.82417]
[1779084822381,36.7,76790.01,0.0,0.15582,0.00011,13.83988]
[1779084822385,36.7,76790.01,0.0,0.15582,0.00011,13.83988]
[1779084822724,36.7,76790.01,0.0,0.15582,0.00011,13.83988]
[1779084822731,36.7,76790.01,0.0,0.15582,0.00011,13.83988]
[1779084822745,36.7,76790.01,0.0,0.15582,0.00011,13.83988]
[1779084822789,36.7,76790.01,0.0,0.15582,0.00011,13.83988]
[1779084823277,36.7,76790.01,0.0,0.15582,0.00011,13.83988]
[1779084823309,36.7,76782.6,0.0,0.15498,0.00011,13.78955]
[1779084823328,36.7,76782.6,0.0,0.15498,0.00011,13.78955]
[1779084823471,36.7,76782.6,0.0,0.15498,0.00011,13.78955]
[1779084823478,36.7,76782.6,0.0,0.15498,0.00011,13.78955]
[1779084823516,36.7,76782.6,0.0,0.15498,0.00011,13.78955]
[1779084824104,36.7,76782.6,0.0,0.15498,0.00011,13.78942]
[1779084824423,36.7,76782.6,0.0,0.15498,0.00011,13.78942]
[1779084824481,36.7,76782.6,0.0,0.15498,0.00011,13.78942]
[1779084825108,36.7,76778.14,0.0,0.15448,0.00011,13.75914]
[1779084826492,36.7,76777.3,0.0,0.15438,0.00011,13.75342]
[1779084826497,36.7,76777.3,0.0,0.15438,0.00011,13.75342]
[1779084826551,36.7,76777.3,0.0,0.15438,0.00011,13.75342]
[1779084827121,36.7,76776.8,0.0,0.15433,0.00011,13.75]
[1779084828191,36.7,76776.8,0.0,0.15433,0.00011,13.75]
[1779084828209,36.7,76776.8,0.0,0.15433,0.00011,13.75]
[1779084828247,36.7,76776.8,0.0,0.15433,0.00011,13.75]
[1779084828255,36.7,76775.45,0.0,0.15418,0.00011,13.74084]
[1779084828529,36.7,76775.45,0.0,0.15418,0.00011,13.74084]
[1779084829293,36.7,76774.33,0.0,0.15405,0.00011,13.73325]
[1779084830581,36.7,76775.13,0.0,0.15414,0.00011,13.73867]
[1779084830586,36.7,76775.13,0.0,0.15414,0.00011,13.73867]
[1779084830601,36.7,76775.13,0.0,0.15414,0.00011,13.73867]
[1779084832632,36.7,76774.34,0.0,0.15405,0.00011,13.73336]
[1779084832647,36.7,76774.34,0.0,0.15405,0.00011,13.73336]
[1779084832710,36.7,76774.34,0.0,0.15405,0.00011,13.73336]
[1779084833164,36.7,76774.34,0.0,0.15405,0.00011,13.73336]
[1779084834699,36.7,76774.47,0.0,0.15407,0.00011,13.73426]
[1779084834702,36.7,76774.47,0.0,0.15407,0.00011,13.73426]
[1779084834763,36.7,76774.47,0.0,0.15407,0.00011,13.73426]
[1779084834775,36.7,76774.47,0.0,0.15407,0.00011,13.73426]
[1779084835247,36.7,76774.65,0.0,0.15409,0.00011,13.7355]
[1779084836757,36.7,76774.27,0.0,0.15405,0.00011,13.73296]
[1779084836761,36.7,76774.27,0.0,0.15405,0.00011,13.73296]
[1779084836767,36.7,76774.27,0.0,0.15405,0.00011,13.73296]
[1779084836770,36.7,76774.27,0.0,0.15405,0.00011,13.73296]
[1779084838810,36.7,76773.76,0.0,0.15399,0.00011,13.72954]
[1779084838818,36.7,76773.76,0.0,0.15399,0.00011,13.72954]
[1779084838844,36.7,76773.76,0.0,0.15399,0.00011,13.72954]
[1779084839205,36.7,76773.76,0.0,0.15399,0.00011,13.72954]
[1779084840870,36.7,76773.93,0.0,0.15401,0.00011,13.73071]
[1779084840875,36.7,76773.93,0.0,0.15401,0.00011,13.73071]
[1779084840957,36.7,76773.93,0.0,0.15401,0.00011,13.73071]
[1779084841220,36.7,76773.77,0.0,0.15399,0.00011,13.72964]
[1779084842939,36.7,76772.88,0.0,0.15389,0.00011,13.72363]
[1779084843023,36.7,76772.88,0.0,0.15389,0.00011,13.72363]
[1779084843258,36.7,76772.5,0.0,0.15385,0.00011,13.72108]
[1779084845004,36.7,76770.75,0.0,0.15366,0.00011,13.70926]
[1779084845009,36.7,76770.75,0.0,0.15366,0.00011,13.70926]
[1779084845019,36.7,76770.75,0.0,0.15366,0.00011,13.70926]
[1779084845093,36.7,76770.75,0.0,0.15366,0.00011,13.70926]
[1779084845251,36.7,76765.36,0.0,0.15306,0.00011,13.67282]
[1779084846480,36.7,76764.21,0.0,0.15293,0.00011,13.66513]
[1779084846495,36.7,76764.21,0.0,0.15293,0.00011,13.66513]
[1779084846540,36.7,76764.21,0.0,0.15293,0.00011,13.66513]
[1779084847062,36.7,76764.21,0.0,0.15293,0.00011,13.66513]
[1779084847066,36.7,76764.21,0.0,0.15293,0.00011,13.66513]
[1779084847268,36.7,76755.28,0.0,0.15194,0.00011,13.60463]
[1779084848124,36.7,76755.28,0.0,0.15194,0.00011,13.60463]
[1779084848145,36.7,76755.28,0.0,0.15194,0.00011,13.60463]
[1779084848273,36.7,76755.28,0.0,0.15194,0.00011,13.60457]
[1779084848775,36.7,76755.28,0.0,0.15194,0.00011,13.60457]
[1779084848788,36.7,76755.28,0.0,0.15194,0.00011,13.60457]
[1779084848807,36.7,76755.28,0.0,0.15194,0.00011,13.60457]
[1779084849022,36.7,76755.28,0.0,0.15194,0.00011,13.60457]
[1779084849087,36.7,76755.28,0.0,0.15194,0.00011,13.60457]
[1779084849111,36.7,76755.28,0.0,0.15194,0.00011,13.60457]
[1779084849238,36.7,76755.28,0.0,0.15194,0.00011,13.60457]
[1779084849286,36.7,76749.4,0.0,0.15129,0.00011,13.56475]
[1779084849682,36.7,76749.4,0.0,0.15129,0.00011,13.56475]
[1779084849774,36.7,76749.4,0.0,0.15129,0.00011,13.56475]
[1779084850054,36.7,76749.4,0.0,0.15129,0.00011,13.56475]
[1779084850140,36.7,76749.4,0.0,0.15129,0.00011,13.56475]
[1779084850291,36.7,76749.24,0.0,0.15127,0.00011,13.56369]
[1779084850447,36.7,76749.24,0.0,0.15127,0.00011,13.56369]
[1779084851296,36.7,76769.26,0.0,0.15349,0.00011,13.69922]
[1779084852302,36.7,76790.43,0.0,0.15586,0.00011,13.84255]
[1779084857338,36.7,76782.25,0.0,0.15494,0.00011,13.78714]
[1779084858248,36.7,76782.25,0.0,0.15494,0.00011,13.78714]
[1779084858290,36.7,76782.25,0.0,0.15494,0.00011,13.78714]
[1779084858345,36.7,76781.78,0.0,0.15489,0.00011,13.78391]
[1779084858414,36.7,76781.78,0.0,0.15489,0.00011,13.78391]
[1779084858422,36.7,76781.78,0.0,0.15489,0.00011,13.78391]
[1779084858424,36.7,76781.78,0.0,0.15489,0.00011,13.78391]
[1779084858435,36.7,76781.78,0.0,0.15489,0.00011,13.78391]
[1779084858489,36.7,76781.78,0.0,0.15489,0.00011,13.78391]
[1779084858540,36.7,76781.78,0.0,0.15489,0.00011,13.78391]
[1779084858561,36.7,76781.78,0.0,0.15489,0.00011,13.78391]
[1779084858646,36.7,76781.78,0.0,0.15489,0.00011,13.78391]
[1779084858855,36.7,76781.78,0.0,0.15489,0.00011,13.78391]
[1779084858876,36.7,76781.78,0.0,0.15489,0.00011,13.78391]
[1779084858924,36.7,76781.78,0.0,0.15489,0.00011,13.78391]
[1779084859128,36.7,76781.78,0.0,0.15489,0.00011,13.78391]
[1779084859180,36.7,76781.78,0.0,0.15489,0.00011,13.78391]
[1779084859191,36.7,76781.78,0.0,0.15489,0.00011,13.78391]
[1779084859270,36.7,76781.78,0.0,0.15489,0.00011,13.78391]
[1779084859229,36.7,76779.96,0.0,0.15468,0.00011,13.77154]
[1779084860308,36.7,76779.96,0.0,0.15468,0.00011,13.77154]
[1779084860388,36.7,76777.6,0.0,0.15442,0.00011,13.75554]
[1779084860517,36.7,76783.41,0.0,0.15507,0.00011,13.79487]
[1779084862657,36.7,76783.41,0.0,0.15507,0.00011,13.79486]
[1779084862752,36.7,76783.41,0.0,0.15507,0.00011,13.79486]
[1779084862758,36.7,76795.45,0.0,0.15643,0.00011,13.8764]
[1779084863595,36.7,76795.45,0.0,0.15643,0.00011,13.8764]
[1779084863739,36.7,76795.45,0.0,0.15643,0.00011,13.8764]
[1779084863910,36.7,76795.45,0.0,0.15643,0.00011,13.8764]
[1779084864017,36.7,76795.45,0.0,0.15643,0.00011,13.8764]
[1779084865653,36.7,76798.95,0.0,0.15682,0.00011,13.90009]
[1779084865669,36.7,76798.95,0.0,0.15682,0.00011,13.90009]
[1779084865813,36.7,76798.95,0.0,0.15682,0.00011,13.90009]
[1779084865851,36.7,76803.9,0.0,0.15738,0.00011,13.93351]
[1779084867746,36.7,76803.9,0.0,0.15738,0.00011,13.93351]
[1779084867753,36.7,76803.9,0.0,0.15738,0.00011,13.93351]
[1779084868334,36.7,76806.98,0.0,0.15772,0.00011,13.95417]
[1779084873383,36.7,76810.73,0.0,0.15811,0.00011,13.97494]
[1779084873890,36.7,76810.73,0.0,0.15811,0.00011,13.97494]
[1779084873908,36.7,76810.73,0.0,0.15811,0.00011,13.97494]
[1779084874128,36.7,76809.76,0.0,0.158,0.00011,13.96839]
[1779084875947,36.7,76809.76,0.0,0.158,0.00011,13.96839]
[1779084875949,36.7,76809.76,0.0,0.158,0.00011,13.96839]
[1779084876298,36.7,76810.28,0.0,0.15806,0.00011,13.97195]
[1779084878018,36.7,76810.39,0.0,0.15807,0.00011,13.97272]
[1779084878022,36.7,76810.39,0.0,0.15807,0.00011,13.97272]
[1779084878052,36.7,76810.39,0.0,0.15807,0.00011,13.97272]
[1779084878110,36.7,76811.65,0.0,0.15822,0.00011,13.98127]
[1779084878742,36.7,76811.65,0.0,0.15822,0.00011,13.98127]
[1779084878747,36.7,76811.65,0.0,0.15822,0.00011,13.98127]
[1779084878799,36.7,76811.65,0.0,0.15822,0.00011,13.98127]
[1779084878849,36.7,76810.14,0.0,0.15805,0.00011,13.97106]
[1779084880059,36.7,76810.14,0.0,0.15805,0.00011,13.97106]
[1779084880067,36.7,76810.14,0.0,0.15805,0.00011,13.97106]
[1779084880148,36.7,76810.14,0.0,0.15805,0.00011,13.97106]
[1779084880219,36.7,76809.47,0.0,0.15797,0.00011,13.96653]
[1779084882120,36.7,76809.47,0.0,0.15797,0.00011,13.96653]
[1779084882122,36.7,76809.47,0.0,0.15797,0.00011,13.96653]
[1779084882190,36.7,76809.47,0.0,0.15797,0.00011,13.96653]
[1779084882265,36.7,76808.27,0.0,0.15783,0.00011,13.95846]
[1779084884183,36.7,76808.27,0.0,0.15784,0.00011,13.95852]
[1779084884185,36.7,76808.27,0.0,0.15784,0.00011,13.95852]
[1779084884269,36.7,76808.27,0.0,0.15784,0.00011,13.95852]
[1779084884312,36.7,76807.75,0.0,0.15778,0.00011,13.95504]
[1779084886243,36.7,76808.0,0.0,0.15781,0.00011,13.95679]
[1779084886245,36.7,76808.0,0.0,0.15781,0.00011,13.95679]
[1779084886343,36.7,76807.9,0.0,0.1578,0.00011,13.95616]
[1779084890367,36.7,76808.42,0.0,0.15786,0.00011,13.95982]
[1779084890374,36.7,76808.42,0.0,0.15786,0.00011,13.95982]
[1779084890379,36.7,76808.42,0.0,0.15786,0.00011,13.95982]
[1779084890391,36.7,76808.33,0.0,0.15785,0.00011,13.95925]
[1779084890394,36.7,76808.33,0.0,0.15785,0.00011,13.95925]
[1779084890818,36.7,76808.33,0.0,0.15785,0.00011,13.95925]
[1779084890841,36.7,76808.33,0.0,0.15785,0.00011,13.95925]
[1779084890892,36.7,76808.33,0.0,0.15785,0.00011,13.95925]
[1779084890993,36.7,76808.75,0.0,0.15789,0.00011,13.96196]
[1779084892426,36.7,76813.7,0.0,0.15845,0.00011,13.99536]
[1779084892435,36.7,76813.7,0.0,0.15845,0.00011,13.99536]
[1779084892499,36.7,76813.7,0.0,0.15845,0.00011,13.99536]
[1779084892588,36.7,76813.7,0.0,0.15845,0.00011,13.9954]
[1779084894478,36.7,76814.34,0.0,0.15853,0.00011,13.99972]
[1779084894487,36.7,76814.34,0.0,0.15853,0.00011,13.99972]
[1779084894520,36.7,76814.34,0.0,0.15853,0.00011,13.99972]
[1779084894633,36.7,76814.81,0.0,0.15858,0.00011,14.00288]
[1779084896548,36.7,76814.45,0.0,0.15854,0.00011,14.00042]
[1779084896552,36.7,76814.45,0.0,0.15854,0.00011,14.00042]
[1779084897302,36.7,76813.91,0.0,0.15848,0.00011,13.99673]
[1779084898619,36.7,76813.19,0.0,0.15839,0.00011,13.99182]
[1779084898624,36.7,76813.19,0.0,0.15839,0.00011,13.99182]
[1779084898661,36.7,76813.19,0.0,0.15839,0.00011,13.99182]
[1779084898708,36.7,76812.37,0.0,0.1583,0.00011,13.98623]
[1779084900661,36.7,76812.37,0.0,0.1583,0.00011,13.98623]
[1779084900666,36.7,76812.37,0.0,0.1583,0.00011,13.98623]
[1779084900712,36.7,76812.37,0.0,0.1583,0.00011,13.98623]
[1779084900840,36.7,76813.85,0.0,0.15847,0.00011,13.99622]
[1779084902735,36.7,76813.85,0.0,0.15847,0.00011,13.99621]
[1779084903377,36.7,76814.83,0.0,0.15858,0.00011,14.00283]
[1779084906832,36.7,76815.5,0.0,0.15865,0.00011,14.00731]
[1779084906842,36.7,76815.5,0.0,0.15865,0.00011,14.00731]
[1779084906870,36.7,76815.5,0.0,0.15865,0.00011,14.00731]
[1779084908905,36.7,76815.5,0.0,0.15865,0.00011,14.00728]
[1779084908913,36.7,76815.5,0.0,0.15865,0.00011,14.00728]
[1779084913959,36.7,76814.52,0.0,0.15854,0.00011,14.00056]
[1779084914664,36.7,76811.51,0.0,0.1582,0.00011,13.98016]
[1779084914674,36.7,76811.51,0.0,0.1582,0.00011,13.98016]
[1779084914683,36.7,76811.51,0.0,0.1582,0.00011,13.98016]
[1779084915895,36.7,76810.55,0.0,0.15809,0.00011,13.97368]
[1779084915902,36.7,76810.55,0.0,0.15809,0.00011,13.97368]
[1779084915925,36.7,76810.55,0.0,0.15809,0.00011,13.97368]
[1779084916016,36.7,76810.55,0.0,0.15809,0.00011,13.97368]
[1779084916149,36.7,76808.59,0.0,0.15787,0.00011,13.96045]
[1779084919202,36.7,76805.33,0.0,0.15749,0.00011,13.93814]
[1779084919287,36.7,76805.33,0.0,0.15749,0.00011,13.93814]
[1779084919307,36.7,76804.07,0.0,0.15735,0.00011,13.92952]
[1779084921280,36.7,76803.71,0.0,0.15731,0.00011,13.92701]
[1779084921287,36.7,76803.71,0.0,0.15731,0.00011,13.92701]
[1779084921350,36.7,76803.71,0.0,0.15731,0.00011,13.92701]
[1779084921381,36.7,76802.03,0.0,0.15712,0.00011,13.91555]
[1779084922379,36.7,76802.03,0.0,0.15712,0.00011,13.91555]
[1779084922397,36.7,76802.03,0.0,0.15712,0.00011,13.91555]
[1779084922467,36.7,76802.03,0.0,0.15712,0.00011,13.91547]
[1779084923327,36.7,76802.03,0.0,0.15712,0.00011,13.91547]
[1779084923332,36.7,76802.03,0.0,0.15712,0.00011,13.91547]
[1779084923339,36.7,76802.03,0.0,0.15712,0.00011,13.91547]
[1779084923365,36.7,76793.15,0.0,0.15611,0.00011,13.85526]
[1779084924354,36.7,76793.15,0.0,0.15611,0.00011,13.85526]
[1779084924559,36.7,76793.15,0.0,0.15611,0.00011,13.85504]
[1779084925376,36.7,76793.15,0.0,0.15611,0.00011,13.85504]
[1779084925384,36.7,76793.15,0.0,0.15611,0.00011,13.85504]
[1779084925464,36.7,76787.21,0.0,0.15544,0.00011,13.81465]
[1779084926120,36.7,76788.85,0.0,0.15562,0.00011,13.82566]
[1779084927009,36.7,76788.85,0.0,0.15562,0.00011,13.82566]
[1779084927017,36.7,76788.85,0.0,0.15562,0.00011,13.82566]
[1779084927041,36.7,76788.85,0.0,0.15562,0.00011,13.82566]
[1779084927118,36.7,76792.39,0.0,0.15602,0.00011,13.84954]
[1779084927431,36.7,76792.39,0.0,0.15602,0.00011,13.84954]
[1779084927544,36.7,76792.39,0.0,0.15602,0.00011,13.84954]
[1779084927830,36.7,76792.39,0.0,0.15602,0.00011,13.8496]
[1779084928769,36.7,76792.39,0.0,0.15602,0.00011,13.8496]
[1779084928788,36.7,76792.39,0.0,0.15602,0.00011,13.8496]
[1779084929327,36.7,76798.62,0.0,0.15672,0.00011,13.89182]
[1779084929501,36.7,76798.62,0.0,0.15672,0.00011,13.89182]
[1779084929503,36.7,76798.62,0.0,0.15672,0.00011,13.89182]
[1779084929530,36.7,76798.62,0.0,0.15672,0.00011,13.89182]
[1779084930385,36.7,76798.62,0.0,0.15672,0.00011,13.89182]
[1779084930396,36.7,76798.62,0.0,0.15672,0.00011,13.89182]
[1779084929843,36.7,76798.62,0.0,0.15672,0.00011,13.89182]
[1779084930456,36.7,76798.62,0.0,0.15672,0.00011,13.89182]
[1779084930491,36.7,76798.62,0.0,0.15672,0.00011,13.89182]
[1779084930527,36.7,76798.62,0.0,0.15672,0.00011,13.89182]
[1779084930566,36.7,76798.62,0.0,0.15672,0.00011,13.89182]
[1779084930592,36.7,76798.62,0.0,0.15672,0.00011,13.89182]
[1779084930850,36.7,76801.09,0.0,0.157,0.00011,13.90851]
[1779084931549,36.7,76801.09,0.0,0.157,0.00011,13.90851]
[1779084931555,36.7,76801.09,0.0,0.157,0.00011,13.90851]
[1779084931578,36.7,76801.09,0.0,0.157,0.00011,13.90851]
[1779084931820,36.7,76801.09,0.0,0.157,0.00011,13.90851]
[1779084931862,36.7,76801.09,0.0,0.157,0.00011,13.90851]
[1779084932368,36.7,76811.0,0.0,0.15808,0.00011,13.97081]
[1779084932578,36.7,76811.0,0.0,0.15808,0.00011,13.97081]
[1779084932857,36.7,76811.0,0.0,0.15808,0.00011,13.97081]
[1779084933017,36.7,76811.0,0.0,0.15808,0.00011,13.97081]
[1779084933205,36.7,76811.0,0.0,0.15808,0.00011,13.97081]
[1779084933438,36.7,76846.89,0.0,0.16219,0.00012,14.21408]
[1779084933614,36.7,76846.89,0.0,0.16219,0.00012,14.21408]
[1779084933872,36.7,76846.89,0.0,0.16219,0.00012,14.21408]
[1779084934973,36.7,76846.89,0.0,0.16219,0.00012,14.21408]
[1779084934982,36.7,76852.53,0.0,0.16285,0.00012,14.2523]
[1779084935676,36.7,76852.53,0.0,0.16285,0.00012,14.2523]
[1779084935827,36.7,76852.53,0.0,0.16285,0.00012,14.2523]
[1779084935937,36.7,76853.35,0.0,0.16294,0.00012,14.25779]
[1779084941930,36.7,76857.83,0.0,0.16345,0.00012,14.28758]
[1779084946185,36.7,76871.14,0.0,0.16499,0.00012,14.37724]
[1779084948984,36.69,76882.4,0.0,0.16629,0.00012,14.45285]
[1779084950079,36.69,76882.4,0.0,0.16629,0.00012,14.45285]
[1779084950081,36.69,76882.4,0.0,0.16629,0.00012,14.45285]
[1779084950113,36.69,76882.4,0.0,0.16629,0.00012,14.45285]
[1779084950115,36.69,76882.4,0.0,0.16629,0.00012,14.45285]
[1779084950157,36.69,76882.4,0.0,0.16629,0.00012,14.45285]
[1779084950185,36.69,76882.4,0.0,0.16629,0.00012,14.45285]
[1779084950205,36.69,76882.4,0.0,0.16629,0.00012,14.45285]
[1779084950247,36.69,76882.4,0.0,0.16629,0.00012,14.45285]
[1779084950293,36.69,76882.4,0.0,0.16629,0.00012,14.45285]
[1779084950311,36.69,76882.4,0.0,0.16629,0.00012,14.45285]
[1779084950334,36.69,76882.4,0.0,0.16629,0.00012,14.45285]
[1779084950415,36.69,76882.4,0.0,0.16629,0.00012,14.45285]
[1779084950394,36.69,76896.99,0.0,0.16801,0.00012,14.5514]
[1779084950459,36.69,76896.99,0.0,0.16801,0.00012,14.5514]
[1779084950478,36.69,76896.99,0.0,0.16801,0.00012,14.5514]
[1779084950518,36.69,76896.99,0.0,0.16801,0.00012,14.5514]
[1779084950626,36.69,76896.99,0.0,0.16801,0.00012,14.5514]
[1779084950666,36.69,76896.99,0.0,0.16801,0.00012,14.5514]
[1779084951008,36.69,76897.22,0.0,0.16803,0.00012,14.55296]
[1779084951489,36.69,76897.22,0.0,0.16803,0.00012,14.55296]
[1779084951495,36.69,76897.22,0.0,0.16803,0.00012,14.55296]
[1779084951660,36.69,76897.22,0.0,0.16803,0.00012,14.55296]
[1779084952125,36.69,76897.22,0.0,0.16803,0.00012,14.55296]
[1779084952132,36.69,76897.22,0.0,0.16803,0.00012,14.55296]
[1779084952186,36.69,76897.22,0.0,0.16803,0.00012,14.55296]
[1779084956266,36.69,76893.07,0.0,0.16753,0.00012,14.52407]
[1779084956331,36.69,76893.07,0.0,0.16753,0.00012,14.52407]
[1779084956334,36.69,76891.08,0.0,0.16729,0.00012,14.51044]
[1779084958316,36.69,76891.08,0.0,0.16729,0.00012,14.5103]
[1779084958322,36.69,76891.08,0.0,0.16729,0.00012,14.5103]
[1779084958403,36.69,76891.08,0.0,0.16729,0.00012,14.5103]
[1779084958413,36.69,76890.03,0.0,0.16716,0.00012,14.50303]
[1779084958512,36.69,76890.03,0.0,0.16716,0.00012,14.50303]
[1779084958516,36.69,76890.03,0.0,0.16716,0.00012,14.50303]
[1779084958566,36.69,76890.03,0.0,0.16716,0.00012,14.50303]
[1779084959052,36.69,76889.24,0.0,0.16707,0.00012,14.49753]
[1779084960379,36.69,76889.24,0.0,0.16707,0.00012,14.49753]
[1779084960458,36.69,76889.24,0.0,0.16707,0.00012,14.49753]
[1779084961066,36.69,76883.15,0.0,0.16634,0.00012,14.4557]
[1779084962434,36.69,76883.15,0.0,0.16634,0.00012,14.4557]
[1779084962445,36.69,76883.15,0.0,0.16634,0.00012,14.4557]
[1779084962527,36.69,76881.76,0.0,0.16618,0.00012,14.44602]
[1779084963080,36.69,76881.03,0.0,0.16609,0.00012,14.44082]
[1779084964078,36.69,76881.03,0.0,0.16609,0.00012,14.44082]
[1779084964086,36.69,76881.03,0.0,0.16609,0.00012,14.44082]
[1779084964333,36.69,76882.35,0.0,0.16624,0.00012,14.4495]
[1779084964490,36.69,76882.35,0.0,0.16624,0.00012,14.4495]
[1779084964498,36.69,76882.35,0.0,0.16624,0.00012,14.4495]
[1779084966559,36.68,76887.12,0.0,0.16679,0.00012,14.48125]
[1779084966566,36.68,76887.12,0.0,0.16679,0.00012,14.48125]
[1779084966573,36.68,76887.12,0.0,0.16679,0.00012,14.48125]
[1779084966608,36.68,76887.12,0.0,0.16679,0.00012,14.48125]
[1779084967119,36.68,76887.12,0.0,0.16678,0.00012,14.48094]
[1779084968593,36.68,76889.1,0.0,0.16701,0.00012,14.49403]
[1779084968597,36.68,76889.1,0.0,0.16701,0.00012,14.49403]
[1779084968624,36.68,76889.1,0.0,0.16701,0.00012,14.49403]
[1779084969121,36.68,76892.64,0.0,0.16742,0.00012,14.51783]
[1779084970660,36.68,76893.59,0.0,0.16753,0.00012,14.52408]
[1779084970663,36.68,76893.59,0.0,0.16753,0.00012,14.52408]
[1779084970718,36.68,76893.59,0.0,0.16753,0.00012,14.52408]
[1779084971136,36.68,76894.93,0.0,0.16768,0.00012,14.53296]
[1779084972762,36.68,76896.75,0.0,0.1679,0.00012,14.54509]
[1779084972766,36.68,76896.75,0.0,0.1679,0.00012,14.54509]
[1779084972844,36.68,76896.75,0.0,0.1679,0.00012,14.54509]
[1779084973152,36.68,76898.17,0.0,0.16806,0.00012,14.55449]
[1779084974808,36.68,76896.09,0.0,0.16781,0.00012,14.5402]
[1779084974818,36.68,76896.09,0.0,0.16781,0.00012,14.5402]
[1779084974843,36.68,76896.09,0.0,0.16781,0.00012,14.5402]
[1779084975165,36.68,76895.02,0.0,0.16768,0.00012,14.53276]
[1779084976874,36.68,76895.75,0.0,0.16776,0.00012,14.53753]
[1779084977420,36.68,76894.94,0.0,0.16766,0.00012,14.53186]
[1779084978929,36.68,76896.76,0.0,0.16788,0.00012,14.54403]
[1779084978931,36.68,76896.76,0.0,0.16788,0.00012,14.54403]
[1779084978939,36.68,76896.76,0.0,0.16788,0.00012,14.54403]
[1779084978987,36.68,76896.76,0.0,0.16788,0.00012,14.54403]
[1779084979193,36.68,76896.76,0.0,0.16787,0.00012,14.54385]
[1779084980986,36.68,76899.18,0.0,0.16816,0.00012,14.56005]
[1779084980996,36.68,76899.18,0.0,0.16816,0.00012,14.56005]
[1779084981360,36.68,76895.18,0.0,0.16768,0.00012,14.53277]
[1779084983041,36.68,76895.51,0.0,0.16772,0.00012,14.53485]
[1779084983044,36.68,76895.51,0.0,0.16772,0.00012,14.53485]
[1779084983068,36.68,76895.51,0.0,0.16772,0.00012,14.53485]
[1779084983223,36.68,76895.51,0.0,0.16771,0.00012,14.53469]
[1779084985102,36.68,76895.14,0.0,0.16767,0.00012,14.53204]
[1779084985104,36.68,76895.14,0.0,0.16767,0.00012,14.53204]
[1779084985386,36.67,76892.25,0.0,0.16732,0.00012,14.51232]
[1779084987163,36.67,76892.56,0.0,0.16736,0.00012,14.5143]
[1779084987165,36.67,76892.56,0.0,0.16736,0.00012,14.5143]
[1779084987171,36.67,76892.56,0.0,0.16736,0.00012,14.5143]
[1779084987305,36.67,76893.84,0.0,0.16751,0.00012,14.52286]
[1779084989232,36.67,76893.84,0.0,0.1675,0.00012,14.52274]
[1779084989235,36.67,76893.84,0.0,0.1675,0.00012,14.52274]
[1779084989275,36.67,76893.84,0.0,0.1675,0.00012,14.52274]
[1779084989320,36.67,76893.95,0.0,0.16752,0.00012,14.52336]
[1779084991279,36.67,76893.95,0.0,0.16751,0.00012,14.52324]
[1779084991328,36.67,76893.95,0.0,0.16751,0.00012,14.52324]
[1779084991383,36.67,76891.75,0.0,0.16721,0.00012,14.50345]
[1779084993345,36.67,76891.75,0.0,0.16721,0.00012,14.50334]
[1779084993400,36.67,76891.75,0.0,0.16721,0.00012,14.50334]
[1779084993395,36.67,76890.04,0.0,0.167,0.00012,14.49163]
[1779084995396,36.67,76890.04,0.0,0.167,0.00012,14.49152]
[1779084995432,36.67,76890.04,0.0,0.167,0.00012,14.49152]
[1779084995463,36.67,76889.49,0.0,0.16694,0.00012,14.48767]
[1779084997470,36.67,76889.49,0.0,0.16693,0.00012,14.48755]
[1779084997476,36.67,76889.49,0.0,0.16693,0.00012,14.48755]
[1779084998431,36.67,76886.32,0.0,0.16656,0.00012,14.46583]
[1779085003476,36.67,76882.76,0.0,0.16612,0.00012,14.44054]
[1779085003675,36.67,76883.04,0.0,0.16615,0.00012,14.44216]
[1779085003677,36.67,76883.04,0.0,0.16615,0.00012,14.44216]
[1779085003685,36.67,76883.04,0.0,0.16615,0.00012,14.44216]
[1779085003688,36.67,76883.04,0.0,0.16615,0.00012,14.44216]
[1779085008714,36.66,76882.29,0.0,0.16603,0.00012,14.43564]
[1779085009848,36.66,76883.4,0.0,0.16616,0.00012,14.44288]
[1779085009888,36.66,76883.4,0.0,0.16616,0.00012,14.44288]
[1779085010412,36.66,76883.4,0.0,0.16615,0.00012,14.44258]
[1779085011916,36.66,76884.77,0.0,0.16631,0.00012,14.45156]
[1779085012426,36.66,76884.79,0.0,0.1663,0.00012,14.4514]
[1779085017495,36.66,76887.3,0.0,0.16658,0.00012,14.46724]
[1779085018127,36.66,76886.58,0.0,0.16649,0.00012,14.46206]
[1779085018136,36.66,76886.58,0.0,0.16649,0.00012,14.46206]
[1779085018222,36.66,76886.58,0.0,0.16649,0.00012,14.46206]
[1779085018468,36.66,76886.58,0.0,0.16648,0.00012,14.46177]
[1779085020199,36.65,76884.39,0.0,0.16622,0.00012,14.44663]
[1779085020221,36.65,76884.39,0.0,0.16622,0.00012,14.44663]
[1779085020482,36.65,76884.39,0.0,0.16622,0.00012,14.44635]
[1779085020879,36.65,76884.39,0.0,0.16622,0.00012,14.44635]
[1779085021491,36.65,76883.57,0.0,0.16611,0.00012,14.4405]
[1779085026385,36.64,76875.41,0.0,0.16508,0.00012,14.38093]
[1779085026435,36.64,76875.41,0.0,0.16508,0.00012,14.38093]
[1779085026448,36.64,76875.41,0.0,0.16508,0.00012,14.38093]
[1779085026471,36.64,76875.41,0.0,0.16508,0.00012,14.38093]
[1779085028313,36.64,76860.71,0.0,0.16336,0.00012,14.28078]
[1779085028347,36.64,76860.71,0.0,0.16336,0.00012,14.28078]
[1779085028365,36.64,76860.71,0.0,0.16336,0.00012,14.28078]
[1779085028489,36.64,76860.71,0.0,0.16336,0.00012,14.28078]
[1779085028387,36.64,76856.79,0.0,0.1629,0.00012,14.25406]
[1779085030520,36.64,76853.57,0.0,0.16253,0.00012,14.2319]
[1779085030530,36.64,76853.57,0.0,0.16253,0.00012,14.2319]
[1779085030583,36.64,76853.57,0.0,0.16253,0.00012,14.2319]
[1779085030761,36.64,76853.57,0.0,0.16253,0.00012,14.2319]
[1779085030762,36.64,76853.57,0.0,0.16253,0.00012,14.2319]
[1779085030799,36.64,76853.57,0.0,0.16253,0.00012,14.2319]
[1779085030866,36.64,76853.57,0.0,0.16253,0.00012,14.2319]
[1779085030887,36.64,76853.57,0.0,0.16253,0.00012,14.2319]
[1779085030920,36.64,76853.57,0.0,0.16253,0.00012,14.2319]
[1779085031266,36.64,76853.57,0.0,0.16253,0.00012,14.2319]
[1779085031268,36.64,76853.57,0.0,0.16253,0.00012,14.2319]
[1779085031334,36.64,76853.57,0.0,0.16253,0.00012,14.2319]
[1779085031435,36.64,76848.37,0.0,0.16192,0.00012,14.19611]
[1779085031730,36.64,76848.37,0.0,0.16192,0.00012,14.19611]
[1779085031786,36.64,76848.37,0.0,0.16192,0.00012,14.19611]
[1779085032063,36.64,76848.37,0.0,0.16192,0.00012,14.19611]
[1779085032114,36.64,76848.37,0.0,0.16192,0.00012,14.19611]
[1779085032448,36.64,76848.37,0.0,0.16192,0.00012,14.19611]
[1779085032457,36.64,76845.55,0.0,0.16158,0.00012,14.1766]
[1779085032621,36.64,76845.55,0.0,0.16158,0.00012,14.1766]
[1779085032671,36.64,76845.55,0.0,0.16158,0.00012,14.1766]
[1779085032679,36.64,76845.55,0.0,0.16158,0.00012,14.1766]
[1779085032699,36.64,76845.55,0.0,0.16158,0.00012,14.1766]
[1779085032954,36.64,76845.55,0.0,0.16158,0.00012,14.1766]
[1779085033005,36.64,76839.72,0.0,0.16091,0.00012,14.13703]
[1779085034653,36.64,76839.72,0.0,0.16091,0.00012,14.13671]
[1779085034656,36.64,76839.72,0.0,0.16091,0.00012,14.13671]
[1779085034727,36.64,76839.72,0.0,0.16091,0.00012,14.13671]
[1779085035082,36.64,76834.84,0.0,0.16033,0.00011,14.10307]
[1779085036712,36.64,76834.84,0.0,0.16033,0.00011,14.10307]
[1779085036782,36.64,76834.84,0.0,0.16033,0.00011,14.10307]
[1779085036847,36.64,76836.76,0.0,0.16055,0.00011,14.11584]
[1779085038756,36.63,76836.76,0.0,0.16055,0.00011,14.11559]
[1779085038766,36.63,76836.76,0.0,0.16055,0.00011,14.11559]
[1779085038819,36.63,76836.76,0.0,0.16055,0.00011,14.11559]
[1779085038858,36.63,76837.66,0.0,0.16065,0.00012,14.12144]
[1779085040826,36.63,76837.66,0.0,0.16064,0.00012,14.12119]
[1779085040829,36.63,76837.66,0.0,0.16064,0.00012,14.12119]
[1779085040863,36.63,76837.66,0.0,0.16064,0.00012,14.12119]
[1779085040927,36.63,76837.66,0.0,0.16064,0.00012,14.12093]
[1779085042354,36.63,76837.66,0.0,0.16064,0.00012,14.12093]
[1779085042363,36.63,76837.66,0.0,0.16064,0.00012,14.12093]
[1779085042406,36.63,76837.66,0.0,0.16064,0.00012,14.12093]
[1779085042545,36.63,76836.96,0.0,0.16055,0.00012,14.11569]
[1779085042895,36.63,76836.96,0.0,0.16055,0.00012,14.11569]
[1779085042900,36.63,76836.96,0.0,0.16055,0.00012,14.11569]
[1779085042934,36.63,76836.96,0.0,0.16055,0.00012,14.11569]
[1779085043001,36.63,76835.16,0.0,0.16034,0.00011,14.10347]
[1779085044952,36.63,76835.16,0.0,0.16034,0.00011,14.10323]
[1779085044960,36.63,76835.16,0.0,0.16034,0.00011,14.10323]
[1779085045010,36.63,76835.16,0.0,0.16034,0.00011,14.10323]
[1779085045111,36.63,76833.27,0.0,0.16011,0.00011,14.09]
[1779085047014,36.63,76833.27,0.0,0.16011,0.00011,14.09]
[1779085047046,36.63,76833.27,0.0,0.16011,0.00011,14.09]
[1779085047053,36.63,76833.17,0.0,0.16009,0.00011,14.08896]
[1779085048513,36.63,76833.17,0.0,0.16009,0.00011,14.08896]
[1779085048556,36.63,76832.79,0.0,0.16005,0.00011,14.0862]
[1779085049111,36.63,76832.79,0.0,0.16005,0.00011,14.0862]
[1779085049139,36.63,76832.79,0.0,0.16005,0.00011,14.0862]
[1779085049240,36.63,76832.79,0.0,0.16005,0.00011,14.0862]
[1779085049336,36.63,76825.8,0.0,0.15924,0.00011,14.03857]
[1779085050696,36.63,76812.49,0.0,0.15772,0.00011,13.94811]
[1779085051684,36.63,76812.49,0.0,0.15772,0.00011,13.94811]
[1779085051693,36.63,76812.49,0.0,0.15772,0.00011,13.94811]
[1779085051797,36.63,76812.49,0.0,0.15772,0.00011,13.94811]
[1779085051885,36.63,76800.13,0.0,0.15628,0.00011,13.85918]
[1779085054452,36.63,76799.79,0.0,0.15623,0.00011,13.85664]
[1779085054463,36.63,76799.79,0.0,0.15623,0.00011,13.85664]
[1779085054509,36.63,76799.79,0.0,0.15623,0.00011,13.85664]
[1779085054505,36.63,76794.55,0.0,0.15564,0.00011,13.82076]
[1779085054724,36.63,76794.55,0.0,0.15564,0.00011,13.82076]
[1779085054798,36.63,76794.55,0.0,0.15564,0.00011,13.82076]
[1779085055016,36.63,76794.55,0.0,0.15564,0.00011,13.82076]
[1779085055037,36.63,76794.55,0.0,0.15564,0.00011,13.82076]
[1779085055067,36.63,76794.55,0.0,0.15564,0.00011,13.82076]
[1779085055100,36.63,76794.55,0.0,0.15564,0.00011,13.82076]
[1779085055121,36.63,76794.55,0.0,0.15564,0.00011,13.82076]
[1779085055158,36.63,76794.55,0.0,0.15564,0.00011,13.82076]
[1779085055289,36.63,76794.55,0.0,0.15564,0.00011,13.82076]
[1779085055337,36.63,76794.55,0.0,0.15564,0.00011,13.82076]
[1779085055369,36.63,76792.95,0.0,0.15545,0.00011,13.80977]
[1779085056076,36.63,76792.95,0.0,0.15545,0.00011,13.80977]
[1779085056145,36.63,76792.95,0.0,0.15545,0.00011,13.80977]
[1779085056551,36.63,76792.95,0.0,0.15545,0.00011,13.80977]
[1779085056172,36.62,76789.75,0.0,0.15509,0.00011,13.78794]
[1779085057334,36.62,76789.75,0.0,0.15509,0.00011,13.78794]
[1779085057343,36.62,76789.75,0.0,0.15509,0.00011,13.78794]
[1779085059427,36.62,76790.84,0.0,0.15521,0.00011,13.79514]
[1779085059429,36.62,76788.39,0.0,0.15493,0.00011,13.77842]
[1779085059669,36.62,76788.39,0.0,0.15493,0.00011,13.77842]
[1779085059692,36.62,76788.39,0.0,0.15493,0.00011,13.77842]
[1779085059824,36.62,76788.39,0.0,0.15493,0.00011,13.77842]
[1779085059836,36.62,76788.39,0.0,0.15493,0.00011,13.77842]
[1779085059953,36.62,76788.39,0.0,0.15493,0.00011,13.77842]
[1779085060224,36.62,76788.39,0.0,0.15493,0.00011,13.77842]
[1779085060290,36.62,76788.39,0.0,0.15493,0.00011,13.77842]
[1779085060392,36.62,76786.41,0.0,0.15471,0.00011,13.76491]
[1779085061461,36.62,76786.41,0.0,0.15471,0.00011,13.76491]
[1779085061498,36.62,76786.41,0.0,0.15471,0.00011,13.76491]
[1779085061536,36.62,76779.09,0.0,0.15389,0.00011,13.71519]
[1779085063028,36.62,76779.09,0.0,0.15389,0.00011,13.71519]
[1779085063508,36.62,76779.09,0.0,0.15389,0.00011,13.71519]
[1779085063512,36.62,76779.09,0.0,0.15389,0.00011,13.71519]
[1779085063524,36.62,76779.09,0.0,0.15389,0.00011,13.71519]
[1779085063543,36.62,76779.09,0.0,0.15389,0.00011,13.71519]
[1779085063544,36.62,76779.09,0.0,0.15389,0.00011,13.71519]
[1779085063477,36.62,76777.24,0.0,0.15368,0.00011,13.70267]
[1779085065593,36.62,76782.61,0.0,0.15428,0.00011,13.73908]
[1779085065599,36.62,76782.61,0.0,0.15428,0.00011,13.73908]
[1779085066506,36.62,76782.61,0.0,0.15428,0.00011,13.73908]
[1779085066547,36.62,76782.61,0.0,0.15428,0.00011,13.73908]
[1779085067120,36.62,76783.22,0.0,0.15435,0.00011,13.74311]
[1779085067645,36.62,76783.22,0.0,0.15435,0.00011,13.74311]
[1779085068546,36.62,76781.32,0.0,0.15413,0.00011,13.73016]
[1779085073576,36.62,76778.86,0.0,0.15386,0.00011,13.71336]
[1779085073801,36.62,76779.2,0.0,0.15389,0.00011,13.71564]
[1779085073813,36.62,76779.2,0.0,0.15389,0.00011,13.71564]
[1779085073858,36.62,76779.2,0.0,0.15389,0.00011,13.71564]
[1779085075869,36.62,76779.77,0.0,0.15396,0.00011,13.71947]
[1779085075940,36.62,76779.77,0.0,0.15396,0.00011,13.71947]
[1779085075973,36.62,76778.47,0.0,0.15381,0.00011,13.71061]
[1779085077928,36.62,76778.19,0.0,0.15378,0.00011,13.70864]
[1779085078508,36.62,76778.18,0.0,0.15378,0.00011,13.70853]
[1779085079984,36.62,76778.04,0.0,0.15376,0.00011,13.70754]
[1779085080000,36.62,76778.04,0.0,0.15376,0.00011,13.70754]
[1779085080268,36.62,76778.04,0.0,0.15376,0.00011,13.70754]
[1779085080293,36.62,76778.04,0.0,0.15376,0.00011,13.70754]
[1779085080341,36.62,76778.04,0.0,0.15376,0.00011,13.70754]
[1779085080379,36.62,76778.04,0.0,0.15376,0.00011,13.70754]
[1779085080408,36.62,76778.04,0.0,0.15376,0.00011,13.70754]
[1779085080442,36.62,76778.49,0.0,0.15381,0.00011,13.71056]
[1779085082063,36.62,76772.0,0.0,0.15308,0.00011,13.66649]
[1779085082076,36.62,76772.0,0.0,0.15308,0.00011,13.66649]
[1779085082175,36.62,76772.0,0.0,0.15308,0.00011,13.66649]
[1779085082400,36.62,76772.0,0.0,0.15308,0.00011,13.66649]
[1779085082404,36.62,76772.0,0.0,0.15308,0.00011,13.66649]
[1779085082511,36.62,76772.0,0.0,0.15308,0.00011,13.66649]
[1779085082501,36.62,76759.77,0.0,0.15172,0.00011,13.58359]
[1779085084141,36.62,76759.77,0.0,0.15172,0.00011,13.58359]
[1779085084541,36.62,76752.86,0.0,0.15096,0.00011,13.53691]
[1779085085501,36.62,76752.86,0.0,0.15096,0.00011,13.53691]
[1779085085563,36.62,76752.86,0.0,0.15096,0.00011,13.53691]
[1779085085589,36.62,76751.76,0.0,0.15084,0.00011,13.52951]
[1779085085641,36.62,76751.76,0.0,0.15084,0.00011,13.52951]
[1779085085653,36.62,76751.76,0.0,0.15084,0.00011,13.52951]
[1779085085678,36.62,76751.76,0.0,0.15084,0.00011,13.52951]
[1779085085757,36.62,76751.76,0.0,0.15084,0.00011,13.52951]
[1779085085961,36.62,76751.76,0.0,0.15084,0.00011,13.52951]
[1779085086179,36.62,76751.76,0.0,0.15084,0.00011,13.52951]
[1779085086310,36.62,76751.76,0.0,0.15084,0.00011,13.52951]
[1779085086382,36.62,76748.15,0.0,0.15044,0.00011,13.50493]
[1779085089978,36.62,76742.9,0.0,0.14986,0.00011,13.46928]
[1779085089985,36.62,76742.9,0.0,0.14986,0.00011,13.46928]
[1779085090068,36.62,76742.9,0.0,0.14986,0.00011,13.46928]
[1779085090107,36.62,76736.22,0.0,0.14913,0.00011,13.42403]
[1779085090947,36.62,76736.22,0.0,0.14913,0.00011,13.42403]
[1779085090985,36.62,76736.22,0.0,0.14913,0.00011,13.42403]
[1779085091115,36.62,76736.22,0.0,0.14913,0.00011,13.42403]
[1779085091167,36.62,76736.22,0.0,0.14913,0.00011,13.42403]
[1779085091220,36.62,76736.22,0.0,0.14913,0.00011,13.42403]
[1779085091286,36.62,76736.22,0.0,0.14913,0.00011,13.42403]
[1779085091388,36.62,76736.22,0.0,0.14913,0.00011,13.42403]
[1779085091467,36.62,76736.22,0.0,0.14913,0.00011,13.42403]
[1779085091568,36.62,76736.05,0.0,0.14911,0.00011,13.42297]
[1779085091808,36.62,76736.05,0.0,0.14911,0.00011,13.42297]
[1779085091854,36.62,76736.05,0.0,0.14911,0.00011,13.42297]
[1779085091986,36.62,76736.05,0.0,0.14911,0.00011,13.42297]
[1779085094453,36.62,76742.94,0.0,0.14987,0.00011,13.46971]
[1779085094458,36.62,76742.94,0.0,0.14987,0.00011,13.46971]
[1779085094533,36.62,76742.94,0.0,0.14987,0.00011,13.46971]
[1779085094554,36.62,76742.73,0.0,0.14984,0.00011,13.4683]
[1779085096475,36.62,76742.73,0.0,0.14984,0.00011,13.4683]
[1779085096480,36.62,76742.73,0.0,0.14984,0.00011,13.4683]
[1779085096539,36.62,76742.73,0.0,0.14984,0.00011,13.4683]
[1779085096576,36.62,76743.05,0.0,0.14988,0.00011,13.4705]
[1779085098532,36.62,76743.18,0.0,0.14989,0.00011,13.4714]
[1779085098537,36.62,76743.18,0.0,0.14989,0.00011,13.4714]
[1779085098598,36.62,76743.18,0.0,0.14989,0.00011,13.4714]
[1779085099035,36.62,76742.99,0.0,0.14987,0.00011,13.47014]
[1779085100587,36.62,76742.99,0.0,0.14987,0.00011,13.47014]
[1779085100590,36.62,76742.99,0.0,0.14987,0.00011,13.47014]
[1779085100643,36.62,76742.52,0.0,0.14982,0.00011,13.46698]
[1779085101050,36.62,76742.87,0.0,0.14986,0.00011,13.46939]
[1779085102658,36.62,76744.75,0.0,0.15007,0.00011,13.48216]
[1779085102718,36.62,76744.75,0.0,0.15007,0.00011,13.48216]
[1779085103064,36.62,76744.5,0.0,0.15004,0.00011,13.48049]
[1779085104708,36.62,76746.17,0.0,0.15023,0.00011,13.49182]
[1779085104711,36.62,76746.17,0.0,0.15023,0.00011,13.49182]
[1779085104743,36.62,76746.17,0.0,0.15023,0.00011,13.49182]
[1779085105077,36.62,76747.83,0.0,0.15041,0.00011,13.50308]
[1779085106778,36.62,76748.53,0.0,0.15049,0.00011,13.5078]
[1779085106780,36.62,76748.53,0.0,0.15049,0.00011,13.5078]
[1779085106815,36.62,76748.53,0.0,0.15049,0.00011,13.5078]
[1779085107402,36.62,76749.1,0.0,0.15055,0.00011,13.51166]
[1779085107676,36.62,76749.1,0.0,0.15055,0.00011,13.51166]
[1779085107687,36.62,76749.1,0.0,0.15055,0.00011,13.51166]
[1779085107705,36.62,76749.1,0.0,0.15055,0.00011,13.51166]
[1779085108565,36.62,76746.11,0.0,0.15022,0.00011,13.49139]
[1779085108832,36.62,76746.11,0.0,0.15022,0.00011,13.49139]
[1779085109564,36.62,76743.91,0.0,0.14998,0.00011,13.47651]
[1779085110158,36.62,76743.91,0.0,0.14998,0.00011,13.47651]
[1779085110182,36.62,76743.91,0.0,0.14998,0.00011,13.47651]
[1779085110189,36.62,76743.91,0.0,0.14998,0.00011,13.47651]
[1779085110210,36.62,76743.91,0.0,0.14998,0.00011,13.47651]
[1779085110251,36.62,76743.91,0.0,0.14998,0.00011,13.47651]
[1779085110259,36.62,76742.5,0.0,0.14982,0.00011,13.46701]
[1779085110896,36.62,76742.5,0.0,0.14982,0.00011,13.46701]
[1779085110899,36.62,76742.5,0.0,0.14982,0.00011,13.46701]
[1779085110926,36.62,76742.5,0.0,0.14982,0.00011,13.46701]
[1779085111122,36.62,76742.5,0.0,0.14978,0.00011,13.46233]
[1779085112942,36.62,76739.38,0.0,0.14944,0.00011,13.44131]
[1779085112945,36.62,76739.38,0.0,0.14944,0.00011,13.44131]
[1779085112996,36.62,76739.38,0.0,0.14944,0.00011,13.44131]
[1779085113136,36.62,76739.15,0.0,0.14942,0.00011,13.43987]
[1779085115013,36.62,76739.67,0.0,0.14947,0.00011,13.44339]
[1779085115023,36.62,76739.67,0.0,0.14947,0.00011,13.44339]
[1779085115058,36.62,76739.67,0.0,0.14947,0.00011,13.44339]
[1779085115068,36.62,76739.67,0.0,0.14947,0.00011,13.44339]
[1779085115069,36.62,76739.67,0.0,0.14947,0.00011,13.44339]
[1779085115117,36.62,76739.67,0.0,0.14947,0.00011,13.44339]
[1779085116298,36.62,76740.41,0.0,0.14956,0.00011,13.44863]
[1779085116314,36.62,76740.41,0.0,0.14956,0.00011,13.44863]
[1779085116386,36.62,76740.41,0.0,0.14956,0.00011,13.44863]
[1779085116415,36.62,76740.41,0.0,0.14956,0.00011,13.44863]
[1779085116421,36.62,76740.41,0.0,0.14956,0.00011,13.44863]
[1779085116445,36.62,76740.41,0.0,0.14956,0.00011,13.44863]
[1779085117084,36.62,76738.89,0.0,0.14939,0.00011,13.43845]
[1779085117093,36.62,76738.89,0.0,0.14939,0.00011,13.43845]
[1779085117125,36.62,76738.89,0.0,0.14939,0.00011,13.43845]
[1779085117222,36.63,76731.29,0.0,0.14856,0.00011,13.38712]
[1779085119146,36.63,76729.28,0.0,0.14835,0.00011,13.37373]
[1779085119153,36.63,76729.28,0.0,0.14835,0.00011,13.37373]
[1779085119223,36.63,76729.28,0.0,0.14835,0.00011,13.37373]
[1779085119282,36.63,76729.89,0.0,0.14841,0.00011,13.37792]
[1779085119751,36.63,76729.89,0.0,0.14841,0.00011,13.37792]
[1779085119760,36.63,76729.89,0.0,0.14841,0.00011,13.37792]
[1779085119787,36.63,76729.89,0.0,0.14841,0.00011,13.37792]
[1779085119795,36.63,76729.89,0.0,0.14841,0.00011,13.37792]
[1779085119874,36.63,76729.89,0.0,0.14841,0.00011,13.37792]
[1779085121226,36.63,76729.89,0.0,0.14842,0.00011,13.37797]
[1779085121232,36.63,76729.89,0.0,0.14842,0.00011,13.37797]
[1779085121264,36.63,76729.89,0.0,0.14842,0.00011,13.37797]
[1779085121641,36.63,76740.19,0.0,0.14954,0.00011,13.44768]
[1779085121713,36.63,76740.19,0.0,0.14954,0.00011,13.44768]
[1779085121772,36.63,76740.19,0.0,0.14954,0.00011,13.44768]
[1779085122199,36.63,76740.53,0.0,0.14958,0.00011,13.44999]
[1779085123281,36.63,76740.53,0.0,0.14958,0.00011,13.44999]
[1779085123565,36.63,76747.04,0.0,0.1503,0.00011,13.49425]
[1779085125342,36.63,76748.2,0.0,0.15043,0.00011,13.50215]
[1779085125352,36.63,76748.2,0.0,0.15043,0.00011,13.50215]
[1779085125373,36.63,76748.2,0.0,0.15043,0.00011,13.50215]
[1779085125459,36.63,76751.03,0.0,0.15074,0.00011,13.52136]
[1779085127406,36.63,76751.03,0.0,0.15074,0.00011,13.52136]
[1779085127410,36.63,76751.03,0.0,0.15074,0.00011,13.52136]
[1779085127578,36.63,76752.13,0.0,0.15086,0.00011,13.5288]
[1779085129474,36.63,76751.74,0.0,0.15082,0.00011,13.52615]
[1779085129485,36.63,76751.74,0.0,0.15082,0.00011,13.52615]
[1779085131565,36.63,76751.98,0.0,0.15085,0.00011,13.52777]
[1779085131573,36.63,76751.98,0.0,0.15085,0.00011,13.52777]
[1779085131577,36.63,76751.98,0.0,0.15085,0.00011,13.52777]
[1779085131636,36.63,76751.98,0.0,0.15085,0.00011,13.52777]
[1779085131587,36.63,76751.51,0.0,0.1508,0.00011,13.52458]
[1779085132431,36.63,76751.51,0.0,0.1508,0.00011,13.52458]
[1779085132467,36.63,76751.51,0.0,0.1508,0.00011,13.52458]
[1779085132510,36.63,76751.51,0.0,0.1508,0.00011,13.52458]
[1779085132540,36.63,76751.51,0.0,0.1508,0.00011,13.52458]
[1779085132641,36.63,76751.56,0.0,0.1508,0.00011,13.52492]
[1779085135027,36.63,76753.28,0.0,0.15099,0.00011,13.53655]
[1779085135052,36.63,76753.28,0.0,0.15099,0.00011,13.53655]
[1779085135292,36.63,76755.19,0.0,0.1512,0.00011,13.54946]
[1779085135685,36.63,76755.19,0.0,0.1512,0.00011,13.54946]
[1779085135691,36.63,76755.19,0.0,0.1512,0.00011,13.54946]
[1779085135712,36.63,76755.19,0.0,0.1512,0.00011,13.54946]
[1779085136301,36.63,76754.99,0.0,0.15118,0.00011,13.54807]
[1779085137701,36.63,76755.62,0.0,0.15125,0.00011,13.5523]
[1779085137705,36.63,76755.62,0.0,0.15125,0.00011,13.5523]
[1779085137724,36.63,76755.62,0.0,0.15125,0.00011,13.5523]
[1779085138628,36.63,76753.87,0.0,0.15105,0.00011,13.54041]
[1779085139764,36.63,76753.41,0.0,0.151,0.00011,13.53727]
[1779085139776,36.63,76753.41,0.0,0.151,0.00011,13.53727]
[1779085139811,36.63,76753.41,0.0,0.151,0.00011,13.53727]
[1779085140557,36.63,76752.86,0.0,0.15094,0.00011,13.53352]
[1779085141802,36.63,76753.33,0.0,0.15099,0.00011,13.5367]
[1779085141809,36.63,76753.33,0.0,0.15099,0.00011,13.5367]
[1779085141817,36.63,76753.33,0.0,0.15099,0.00011,13.5367]
[1779085142604,36.63,76753.64,0.0,0.15103,0.00011,13.53878]
[1779085143870,36.63,76750.89,0.0,0.15073,0.00011,13.52031]
[1779085143877,36.63,76750.89,0.0,0.15073,0.00011,13.52031]
[1779085143887,36.63,76750.89,0.0,0.15073,0.00011,13.52031]
[1779085143908,36.63,76750.89,0.0,0.15073,0.00011,13.52031]
[1779085144356,36.63,76750.89,0.0,0.15073,0.00011,13.5205]
[1779085145943,36.63,76750.3,0.0,0.15066,0.00011,13.51651]
[1779085145970,36.63,76750.3,0.0,0.15066,0.00011,13.51651]
[1779085146374,36.63,76750.1,0.0,0.15064,0.00011,13.51518]
[1779085148000,36.63,76750.87,0.0,0.15073,0.00011,13.5204]
[1779085148565,36.63,76750.48,0.0,0.15069,0.00011,13.51776]
[1779085150068,36.63,76749.89,0.0,0.15062,0.00011,13.51378]
[1779085150078,36.63,76749.89,0.0,0.15062,0.00011,13.51378]
[1779085150080,36.63,76749.89,0.0,0.15062,0.00011,13.51378]
[1779085150380,36.63,76749.89,0.0,0.15062,0.00011,13.51378]
[1779085150405,36.63,76749.89,0.0,0.15062,0.00011,13.51378]
[1779085150440,36.63,76750.24,0.0,0.15066,0.00011,13.51616]
[1779085151904,36.63,76750.24,0.0,0.15066,0.00011,13.51618]
[1779085151914,36.63,76750.24,0.0,0.15066,0.00011,13.51618]
[1779085151935,36.63,76750.24,0.0,0.15066,0.00011,13.51618]
[1779085152125,36.63,76750.24,0.0,0.15066,0.00011,13.51618]
[1779085152144,36.63,76750.24,0.0,0.15066,0.00011,13.51618]
[1779085152167,36.63,76750.24,0.0,0.15066,0.00011,13.51618]
[1779085152520,36.63,76746.33,0.0,0.15023,0.00011,13.48973]
[1779085154191,36.63,76746.33,0.0,0.15023,0.00011,13.48978]
[1779085154197,36.63,76746.33,0.0,0.15023,0.00011,13.48978]
[1779085154640,36.63,76745.47,0.0,0.15014,0.00011,13.48401]
[1779085159655,36.63,76741.53,0.0,0.14971,0.00011,13.45763]
[1779085160376,36.63,76740.87,0.0,0.14964,0.00011,13.45325]
[1779085160379,36.63,76740.87,0.0,0.14964,0.00011,13.45325]
[1779085160387,36.63,76740.87,0.0,0.14964,0.00011,13.45325]
[1779085161048,36.63,76740.87,0.0,0.14964,0.00011,13.45334]
[1779085161075,36.63,76740.87,0.0,0.14964,0.00011,13.45334]
[1779085161479,36.63,76741.0,0.0,0.14965,0.00011,13.45431]
[1779085162427,36.63,76741.0,0.0,0.14965,0.00011,13.45431]
[1779085162640,36.63,76748.28,0.0,0.15046,0.00011,13.50367]
[1779085164491,36.63,76750.42,0.0,0.15069,0.00011,13.51819]
[1779085164509,36.63,76750.42,0.0,0.15069,0.00011,13.51819]
[1779085168603,36.63,76754.5,0.0,0.15114,0.00011,13.54577]
[1779085168608,36.63,76754.5,0.0,0.15114,0.00011,13.54577]
[1779085168613,36.63,76754.5,0.0,0.15114,0.00011,13.54577]
[1779085168636,36.63,76754.5,0.0,0.15114,0.00011,13.54577]
[1779085168679,36.63,76754.5,0.0,0.15114,0.00011,13.54577]
[1779085170658,36.63,76754.91,0.0,0.15119,0.00011,13.54846]
[1779085170669,36.63,76754.91,0.0,0.15119,0.00011,13.54846]
[1779085170705,36.63,76753.82,0.0,0.15107,0.00011,13.54104]
[1779085171621,36.63,76750.51,0.0,0.15066,0.00011,13.51386]
[1779085172726,36.63,76750.62,0.0,0.15067,0.00011,13.51461]
[1779085172729,36.63,76750.62,0.0,0.15067,0.00011,13.51461]
[1779085172740,36.63,76750.62,0.0,0.15067,0.00011,13.51461]
[1779085172771,36.63,76750.62,0.0,0.15067,0.00011,13.51461]
[1779085173562,36.63,76750.62,0.0,0.15067,0.00011,13.51462]
[1779085174777,36.63,76751.8,0.0,0.1508,0.00011,13.52261]
[1779085174779,36.63,76751.8,0.0,0.1508,0.00011,13.52261]
[1779085174826,36.63,76751.8,0.0,0.1508,0.00011,13.52261]
[1779085175576,36.63,76750.94,0.0,0.15071,0.00011,13.5168]
[1779085176856,36.63,76750.96,0.0,0.15071,0.00011,13.51694]
[1779085176892,36.63,76750.96,0.0,0.15071,0.00011,13.51694]
[1779085177590,36.63,76751.77,0.0,0.1508,0.00011,13.52243]
[1779085178914,36.63,76752.82,0.0,0.15091,0.00011,13.52954]
[1779085178951,36.63,76752.82,0.0,0.15091,0.00011,13.52954]
[1779085179604,36.63,76753.33,0.0,0.15097,0.00011,13.53298]
[1779085180962,36.63,76754.19,0.0,0.15106,0.00011,13.53879]
[1779085180971,36.63,76754.19,0.0,0.15106,0.00011,13.53879]
[1779085181022,36.63,76754.19,0.0,0.15106,0.00011,13.53879]
[1779085181618,36.63,76754.2,0.0,0.15107,0.00011,13.53883]
[1779085183008,36.63,76753.52,0.0,0.15099,0.00011,13.53421]
[1779085183011,36.63,76753.52,0.0,0.15099,0.00011,13.53421]
[1779085183040,36.63,76753.52,0.0,0.15099,0.00011,13.53421]
[1779085183659,36.63,76753.14,0.0,0.15095,0.00011,13.53162]
[1779085185086,36.63,76753.14,0.0,0.15095,0.00011,13.5316]
[1779085185088,36.63,76753.14,0.0,0.15095,0.00011,13.5316]
[1779085185124,36.63,76753.14,0.0,0.15095,0.00011,13.5316]
[1779085185646,36.63,76753.4,0.0,0.15098,0.00011,13.53335]
[1779085187154,36.63,76753.48,0.0,0.15098,0.00011,13.53387]
[1779085187156,36.63,76753.48,0.0,0.15098,0.00011,13.53387]
[1779085187193,36.63,76753.48,0.0,0.15098,0.00011,13.53387]
[1779085187660,36.63,76753.53,0.0,0.15099,0.00011,13.5342]
[1779085189222,36.63,76753.22,0.0,0.15095,0.00011,13.53209]
[1779085189270,36.63,76753.22,0.0,0.15095,0.00011,13.53209]
[1779085189674,36.63,76753.88,0.0,0.15103,0.00011,13.53654]
[1779085191275,36.63,76753.06,0.0,0.15094,0.00011,13.53097]
[1779085191278,36.63,76753.06,0.0,0.15094,0.00011,13.53097]
[1779085191333,36.63,76753.06,0.0,0.15094,0.00011,13.53097]
[1779085191688,36.63,76752.97,0.0,0.15093,0.00011,13.53035]
[1779085193340,36.63,76753.01,0.0,0.15093,0.00011,13.53062]
[1779085193342,36.63,76753.01,0.0,0.15093,0.00011,13.53062]
[1779085193395,36.63,76753.01,0.0,0.15093,0.00011,13.53062]
[1779085193703,36.63,76753.67,0.0,0.151,0.00011,13.53507]
[1779085195418,36.63,76753.36,0.0,0.15097,0.00011,13.53296]
[1779085195425,36.63,76753.36,0.0,0.15097,0.00011,13.53296]
[1779085195473,36.63,76753.36,0.0,0.15097,0.00011,13.53296]
[1779085195508,36.63,76753.34,0.0,0.15097,0.00011,13.53281]
[1779085197466,36.63,76753.34,0.0,0.15097,0.00011,13.53281]
[1779085197472,36.63,76753.34,0.0,0.15097,0.00011,13.53281]
[1779085197685,36.63,76753.48,0.0,0.15098,0.00011,13.53372]
[1779085200180,36.63,76752.26,0.0,0.15085,0.00011,13.52543]
[1779085200236,36.63,76752.26,0.0,0.15085,0.00011,13.52543]
[1779085200304,36.63,76752.26,0.0,0.15085,0.00011,13.52543]
[1779085200350,36.63,76752.26,0.0,0.15085,0.00011,13.52543]
[1779085200384,36.63,76752.26,0.0,0.15085,0.00011,13.52543]
[1779085200444,36.63,76752.23,0.0,0.15084,0.00011,13.52523]
[1779085201594,36.63,76752.23,0.0,0.15084,0.00011,13.52523]
[1779085201600,36.63,76752.23,0.0,0.15084,0.00011,13.52523]
[1779085201643,36.63,76747.29,0.0,0.1503,0.00011,13.49181]
[1779085203706,36.63,76737.77,0.0,0.14925,0.00011,13.42748]
[1779085204231,36.63,76737.77,0.0,0.14925,0.00011,13.42748]
[1779085204245,36.63,76737.77,0.0,0.14925,0.00011,13.42748]
[1779085204263,36.63,76737.77,0.0,0.14925,0.00011,13.42748]
[1779085204283,36.63,76737.77,0.0,0.14925,0.00011,13.42748]
[1779085204296,36.63,76734.62,0.0,0.14891,0.00011,13.40615]
[1779085205364,36.63,76734.62,0.0,0.14891,0.00011,13.40615]
[1779085205435,36.63,76734.62,0.0,0.14891,0.00011,13.40615]
[1779085205443,36.63,76734.62,0.0,0.14891,0.00011,13.40615]
[1779085205509,36.63,76734.62,0.0,0.14891,0.00011,13.40615]
[1779085205520,36.63,76734.62,0.0,0.14891,0.00011,13.40615]
[1779085205576,36.63,76734.62,0.0,0.14891,0.00011,13.40615]
[1779085205708,36.63,76734.62,0.0,0.14891,0.00011,13.40615]
[1779085205726,36.63,76726.54,0.0,0.14803,0.00011,13.3516]
[1779085205751,36.63,76726.54,0.0,0.14803,0.00011,13.3516]
[1779085205857,36.63,76718.71,0.0,0.14717,0.00011,13.29863]
[1779085209381,36.63,76712.5,0.0,0.1465,0.00011,13.25683]
[1779085209386,36.63,76712.5,0.0,0.1465,0.00011,13.25683]
[1779085209462,36.63,76712.5,0.0,0.1465,0.00011,13.25683]
[1779085209642,36.63,76704.4,0.0,0.14563,0.00011,13.20216]
[1779085209819,36.63,76704.4,0.0,0.14563,0.00011,13.20216]
[1779085209825,36.63,76704.4,0.0,0.14563,0.00011,13.20216]
[1779085209851,36.63,76704.4,0.0,0.14563,0.00011,13.20216]
[1779085209954,36.63,76704.4,0.0,0.14563,0.00011,13.20216]
[1779085209975,36.63,76704.4,0.0,0.14563,0.00011,13.20216]
[1779085210007,36.63,76704.4,0.0,0.14563,0.00011,13.20216]
[1779085210206,36.63,76704.4,0.0,0.14563,0.00011,13.20216]
[1779085210227,36.63,76704.4,0.0,0.14563,0.00011,13.20216]
[1779085210242,36.63,76704.4,0.0,0.14563,0.00011,13.20216]
[1779085210270,36.63,76704.4,0.0,0.14563,0.00011,13.20216]
[1779085210290,36.63,76704.4,0.0,0.14563,0.00011,13.20216]
[1779085210360,36.63,76704.4,0.0,0.14563,0.00011,13.20216]
[1779085210416,36.63,76704.4,0.0,0.14563,0.00011,13.20216]
[1779085210437,36.63,76704.4,0.0,0.14563,0.00011,13.20216]
[1779085210458,36.63,76704.4,0.0,0.14563,0.00011,13.20216]
[1779085210521,36.63,76704.4,0.0,0.14563,0.00011,13.20216]
[1779085210542,36.63,76704.4,0.0,0.14563,0.00011,13.20216]
[1779085210587,36.63,76704.4,0.0,0.14563,0.00011,13.20216]
[1779085210723,36.63,76703.78,0.0,0.14556,0.00011,13.19812]
[1779085211885,36.63,76703.78,0.0,0.14556,0.00011,13.19812]
[1779085211889,36.63,76703.78,0.0,0.14556,0.00011,13.19812]
[1779085211946,36.63,76703.78,0.0,0.14556,0.00011,13.19812]
[1779085211998,36.63,76705.47,0.0,0.14575,0.00011,13.20969]
[1779085213950,36.63,76705.47,0.0,0.14575,0.00011,13.20994]
[1779085213989,36.63,76705.47,0.0,0.14575,0.00011,13.20994]
[1779085214090,36.63,76705.43,0.0,0.14575,0.00011,13.2099]
[1779085216027,36.63,76705.43,0.0,0.14575,0.00011,13.21011]
[1779085216078,36.63,76705.43,0.0,0.14575,0.00011,13.21011]
[1779085216129,36.63,76707.27,0.0,0.14596,0.00011,13.22277]
[1779085218102,36.63,76707.44,0.0,0.14598,0.00011,13.22413]
[1779085218698,36.63,76701.28,0.0,0.14531,0.00011,13.18256]
[1779085220173,36.63,76699.76,0.0,0.14515,0.00011,13.17236]
[1779085220188,36.63,76696.48,0.0,0.1448,0.00011,13.1502]
[1779085224318,36.63,76691.56,0.0,0.14427,0.00011,13.1173]
[1779085224482,36.63,76691.56,0.0,0.14427,0.00011,13.1173]
[1779085224705,36.63,76691.56,0.0,0.14427,0.00011,13.1173]
[1779085224586,36.63,76691.29,0.0,0.14425,0.00011,13.11582]
[1779085224815,36.63,76691.29,0.0,0.14425,0.00011,13.11582]
[1779085224832,36.63,76691.29,0.0,0.14425,0.00011,13.11582]
[1779085225386,36.63,76691.29,0.0,0.14425,0.00011,13.11582]
[1779085225603,36.63,76691.29,0.0,0.14425,0.00011,13.11582]
[1779085225704,36.63,76674.26,0.0,0.14243,0.00011,13.0009]
[1779085225929,36.63,76674.26,0.0,0.14243,0.00011,13.0009]
[1779085226117,36.63,76674.26,0.0,0.14243,0.00011,13.0009]
[1779085226434,36.63,76674.26,0.0,0.14243,0.00011,13.0009]
[1779085226689,36.63,76674.26,0.0,0.14243,0.00011,13.0009]
[1779085226752,36.63,76650.98,0.0,0.13996,0.00011,12.84397]
[1779085226956,36.63,76650.98,0.0,0.13996,0.00011,12.84397]
[1779085227426,36.63,76650.98,0.0,0.13996,0.00011,12.84397]
[1779085227685,36.63,76650.98,0.0,0.13996,0.00011,12.84397]
[1779085227751,36.63,76634.53,0.0,0.13824,0.0001,12.7333]
[1779085228266,36.63,76624.88,0.0,0.13723,0.0001,12.66846]
[1779085230994,36.64,76633.77,0.0,0.13817,0.0001,12.72903]
[1779085233915,36.64,76641.91,0.0,0.139,0.0001,12.77985]
[1779085233953,36.64,76641.91,0.0,0.139,0.0001,12.77985]
[1779085233969,36.64,76641.91,0.0,0.139,0.0001,12.77985]
[1779085234058,36.64,76641.91,0.0,0.139,0.0001,12.77985]
[1779085234390,36.64,76641.91,0.0,0.139,0.0001,12.77985]
[1779085234547,36.64,76641.91,0.0,0.139,0.0001,12.77985]
[1779085234610,36.64,76641.91,0.0,0.139,0.0001,12.77985]
[1779085234679,36.64,76654.12,0.0,0.14029,0.00011,12.86288]
[1779085236030,36.64,76669.46,0.0,0.14192,0.00011,12.96656]
[1779085237037,36.64,76685.7,0.0,0.14366,0.00011,13.07627]
[1779085238393,36.64,76685.7,0.0,0.14366,0.00011,13.07627]
[1779085238439,36.64,76685.7,0.0,0.14366,0.00011,13.07627]
[1779085238453,36.64,76685.7,0.0,0.14366,0.00011,13.07627]
[1779085238456,36.64,76685.7,0.0,0.14366,0.00011,13.07627]
[1779085238468,36.64,76685.7,0.0,0.14366,0.00011,13.07627]
[1779085238677,36.64,76685.7,0.0,0.14366,0.00011,13.07627]
[1779085238703,36.64,76685.7,0.0,0.14366,0.00011,13.07627]
[1779085238655,36.64,76691.6,0.0,0.14429,0.00011,13.11628]
[1779085239051,36.64,76691.6,0.0,0.14429,0.00011,13.11641]
[1779085240723,36.64,76691.6,0.0,0.14429,0.00011,13.11641]
[1779085240772,36.64,76691.6,0.0,0.14429,0.00011,13.11641]
[1779085240845,36.64,76691.8,0.0,0.14432,0.00011,13.11789]
[1779085240872,36.64,76691.8,0.0,0.14432,0.00011,13.11789]
[1779085241013,36.64,76691.8,0.0,0.14432,0.00011,13.11789]
[1779085241035,36.64,76691.8,0.0,0.14432,0.00011,13.11789]
[1779085241118,36.64,76691.8,0.0,0.14432,0.00011,13.11789]
[1779085241163,36.64,76691.8,0.0,0.14432,0.00011,13.11789]
[1779085241200,36.64,76691.8,0.0,0.14432,0.00011,13.11789]
[1779085241265,36.64,76691.8,0.0,0.14432,0.00011,13.11789]
[1779085241286,36.64,76691.8,0.0,0.14432,0.00011,13.11789]
[1779085241295,36.64,76691.8,0.0,0.14432,0.00011,13.11789]
[1779085241327,36.64,76691.8,0.0,0.14432,0.00011,13.11789]
[1779085241370,36.64,76691.8,0.0,0.14432,0.00011,13.11789]
[1779085241391,36.64,76691.8,0.0,0.14432,0.00011,13.11789]
[1779085241424,36.64,76691.8,0.0,0.14432,0.00011,13.11789]
[1779085241475,36.64,76691.8,0.0,0.14432,0.00011,13.11789]
[1779085241515,36.64,76691.8,0.0,0.14432,0.00011,13.11789]
[1779085241580,36.64,76691.8,0.0,0.14432,0.00011,13.11789]
[1779085241616,36.64,76691.8,0.0,0.14432,0.00011,13.11789]
[1779085241706,36.64,76691.8,0.0,0.14432,0.00011,13.11789]
[1779085241736,36.64,76691.8,0.0,0.14432,0.00011,13.11789]
[1779085241744,36.64,76692.46,0.0,0.14439,0.00011,13.12248]
[1779085243670,36.64,76692.46,0.0,0.14439,0.00011,13.1226]
[1779085243713,36.64,76692.46,0.0,0.14439,0.00011,13.1226]
[1779085244310,36.64,76694.48,0.0,0.14461,0.00011,13.13619]
[1779085244353,36.64,76694.48,0.0,0.14461,0.00011,13.13619]
[1779085244646,36.64,76700.39,0.0,0.14525,0.00011,13.17639]
[1779085246645,36.64,76709.42,0.0,0.14623,0.00011,13.23765]
[1779085246906,36.64,76709.42,0.0,0.14623,0.00011,13.23765]
[1779085246936,36.64,76709.42,0.0,0.14623,0.00011,13.23765]
[1779085246965,36.64,76709.42,0.0,0.14623,0.00011,13.23765]
[1779085247110,36.65,76709.42,0.0,0.14623,0.00011,13.23782]
[1779085248963,36.65,76710.53,0.0,0.14636,0.00011,13.24549]
[1779085248998,36.65,76710.53,0.0,0.14636,0.00011,13.24549]
[1779085249125,36.65,76710.53,0.0,0.14636,0.00011,13.24566]
[1779085250678,36.65,76710.53,0.0,0.14636,0.00011,13.24566]
[1779085250695,36.65,76710.03,0.0,0.14631,0.00011,13.24245]
[1779085251015,36.65,76710.03,0.0,0.14631,0.00011,13.24245]
[1779085251072,36.65,76710.03,0.0,0.14631,0.00011,13.24245]
[1779085251230,36.65,76716.24,0.0,0.14699,0.00011,13.28476]
[1779085253085,36.65,76720.11,0.0,0.14741,0.00011,13.31093]
[1779085253160,36.65,76720.11,0.0,0.14741,0.00011,13.31093]
[1779085253176,36.65,76719.68,0.0,0.14736,0.00011,13.30813]
[1779085255133,36.65,76719.68,0.0,0.14736,0.00011,13.30819]
[1779085255166,36.65,76719.68,0.0,0.14736,0.00011,13.30819]
[1779085255234,36.65,76720.18,0.0,0.14742,0.00011,13.31164]
[1779085257211,36.65,76720.18,0.0,0.14742,0.00011,13.3117]
[1779085257743,36.65,76719.22,0.0,0.14732,0.00011,13.30527]
[1779085259249,36.65,76716.77,0.0,0.14705,0.00011,13.28876]
[1779085259261,36.65,76716.77,0.0,0.14705,0.00011,13.28876]
[1779085259268,36.65,76716.77,0.0,0.14705,0.00011,13.28876]
[1779085261270,36.65,76716.05,0.0,0.14698,0.00011,13.28404]
[1779085261309,36.65,76716.05,0.0,0.14698,0.00011,13.28404]
[1779085261329,36.65,76716.05,0.0,0.14698,0.00011,13.28404]
[1779085261891,36.65,76716.69,0.0,0.14705,0.00011,13.28846]
[1779085261998,36.65,76716.69,0.0,0.14705,0.00011,13.28846]
[1779085262771,36.65,76716.69,0.0,0.14705,0.00011,13.28846]
[1779085262857,36.65,76727.86,0.0,0.14826,0.00011,13.36399]
[1779085262890,36.65,76727.86,0.0,0.14826,0.00011,13.36399]
[1779085263224,36.65,76727.86,0.0,0.14827,0.00011,13.36416]
[1779085264234,36.65,76740.61,0.0,0.14967,0.00011,13.45059]
[1779085268556,36.65,76730.09,0.0,0.14852,0.00011,13.37972]
[1779085269930,36.65,76730.16,0.0,0.14853,0.00011,13.38034]
[1779085269932,36.65,76730.16,0.0,0.14853,0.00011,13.38034]
[1779085269974,36.65,76730.16,0.0,0.14853,0.00011,13.38034]
[1779085270099,36.65,76730.16,0.0,0.14853,0.00011,13.38034]
[1779085270119,36.65,76730.16,0.0,0.14853,0.00011,13.38034]
[1779085270154,36.65,76730.16,0.0,0.14853,0.00011,13.38034]
[1779085270455,36.65,76730.16,0.0,0.14853,0.00011,13.38034]
[1779085270457,36.65,76730.16,0.0,0.14853,0.00011,13.38034]
[1779085270491,36.65,76730.16,0.0,0.14853,0.00011,13.38034]
[1779085270645,36.65,76730.16,0.0,0.14853,0.00011,13.38034]
[1779085270665,36.65,76730.16,0.0,0.14853,0.00011,13.38034]
[1779085270693,36.65,76730.16,0.0,0.14853,0.00011,13.38034]
[1779085270749,36.65,76730.16,0.0,0.14853,0.00011,13.38034]
[1779085270770,36.65,76730.16,0.0,0.14853,0.00011,13.38034]
[1779085270788,36.65,76730.16,0.0,0.14853,0.00011,13.38034]
[1779085270724,36.65,76717.17,0.0,0.14711,0.00011,13.29251]
[1779085270897,36.65,76717.17,0.0,0.14711,0.00011,13.29251]
[1779085270929,36.65,76717.17,0.0,0.14711,0.00011,13.29251]
[1779085271692,36.65,76717.17,0.0,0.14711,0.00011,13.29251]
[1779085271734,36.65,76717.17,0.0,0.14711,0.00011,13.29251]
[1779085271793,36.65,76716.88,0.0,0.14708,0.00011,13.29062]
[1779085272736,36.65,76716.88,0.0,0.14708,0.00011,13.29062]
[1779085272801,36.65,76716.88,0.0,0.14708,0.00011,13.29062]
[1779085272782,36.65,76714.74,0.0,0.14685,0.00011,13.27623]
[1779085273733,36.65,76714.74,0.0,0.14685,0.00011,13.27623]
[1779085273795,36.65,76714.74,0.0,0.14685,0.00011,13.27623]
[1779085273856,36.65,76709.08,0.0,0.14624,0.00011,13.23806]
[1779085274322,36.65,76709.08,0.0,0.14624,0.00011,13.2382]
[1779085275348,36.65,76709.08,0.0,0.14624,0.00011,13.2382]
[1779085275357,36.65,76709.08,0.0,0.14624,0.00011,13.2382]
[1779085275359,36.65,76709.08,0.0,0.14624,0.00011,13.2382]
[1779085275432,36.65,76709.08,0.0,0.14624,0.00011,13.2382]
[1779085275801,36.65,76709.08,0.0,0.14624,0.00011,13.2382]
[1779085275831,36.65,76703.27,0.0,0.14561,0.00011,13.19894]
[1779085275851,36.65,76703.27,0.0,0.14561,0.00011,13.19894]
[1779085279916,36.65,76701.32,0.0,0.1454,0.00011,13.18582]
[1779085279997,36.65,76701.32,0.0,0.1454,0.00011,13.18582]
[1779085280362,36.65,76696.29,0.0,0.14486,0.00011,13.15192]
[1779085281995,36.65,76693.62,0.0,0.14458,0.00011,13.13398]
[1779085282042,36.65,76693.62,0.0,0.14458,0.00011,13.13398]
[1779085282377,36.65,76693.42,0.0,0.14456,0.00011,13.13273]
[1779085284069,36.65,76693.33,0.0,0.14455,0.00011,13.13221]
[1779085284799,36.65,76699.43,0.0,0.14521,0.00011,13.17349]
[1779085288225,36.65,76704.14,0.0,0.14571,0.00011,13.2053]
[1779085288236,36.65,76704.14,0.0,0.14571,0.00011,13.2053]
[1779085288861,36.65,76705.05,0.0,0.14581,0.00011,13.21143]
[1779085288942,36.65,76705.05,0.0,0.14581,0.00011,13.21143]
[1779085289345,36.65,76705.05,0.0,0.14581,0.00011,13.21143]
[1779085289475,36.65,76705.05,0.0,0.14581,0.00011,13.21143]
[1779085289532,36.65,76710.55,0.0,0.14641,0.00011,13.24875]
[1779085290277,36.65,76710.55,0.0,0.14641,0.00011,13.24875]
[1779085290312,36.65,76710.55,0.0,0.14641,0.00011,13.24875]
[1779085290435,36.65,76710.55,0.0,0.14641,0.00011,13.24886]
[1779085292374,36.65,76713.59,0.0,0.1467,0.00011,13.26473]
[1779085292467,36.65,76713.59,0.0,0.1467,0.00011,13.26473]
[1779085292637,36.65,76716.74,0.0,0.14704,0.00011,13.2861]
[1779085294408,36.65,76716.74,0.0,0.14705,0.00011,13.28615]
[1779085294474,36.65,76716.74,0.0,0.14705,0.00011,13.28615]
[1779085294663,36.65,76715.11,0.0,0.14687,0.00011,13.27519]
[1779085296467,36.65,76715.11,0.0,0.14687,0.00011,13.27526]
[1779085296741,36.65,76715.88,0.0,0.14696,0.00011,13.28054]
[1779085300585,36.65,76721.91,0.0,0.14761,0.00011,13.32149]
[1779085300592,36.65,76721.91,0.0,0.14761,0.00011,13.32149]
[1779085301803,36.65,76723.2,0.0,0.14776,0.00011,13.33022]
[1779085301820,36.65,76723.2,0.0,0.14776,0.00011,13.33022]
[1779085301842,36.65,76723.2,0.0,0.14776,0.00011,13.33022]
[1779085302660,36.65,76722.8,0.0,0.14771,0.00011,13.3275]
[1779085302740,36.65,76722.8,0.0,0.14771,0.00011,13.3275]
[1779085302758,36.65,76724.64,0.0,0.14791,0.00011,13.33994]
[1779085303841,36.65,76724.64,0.0,0.14791,0.00011,13.33994]
[1779085304758,36.65,76724.64,0.0,0.14791,0.00011,13.33992]
[1779085304846,36.65,76724.64,0.0,0.14791,0.00011,13.33992]
[1779085304853,36.65,76724.64,0.0,0.14791,0.00011,13.33992]
[1779085304860,36.65,76713.26,0.0,0.14667,0.00011,13.26295]
[1779085306850,36.65,76713.26,0.0,0.14667,0.00011,13.26304]
[1779085306853,36.65,76713.26,0.0,0.14667,0.00011,13.26304]
[1779085306545,36.66,76703.06,0.0,0.14557,0.00011,13.19433]
[1779085306894,36.66,76703.06,0.0,0.14557,0.00011,13.19433]
[1779085307642,36.66,76706.43,0.0,0.14594,0.00011,13.21728]
[1779085308894,36.66,76708.3,0.0,0.14615,0.00011,13.23007]
[1779085308904,36.66,76708.3,0.0,0.14615,0.00011,13.23007]
[1779085308923,36.66,76708.3,0.0,0.14615,0.00011,13.23007]
[1779085309826,36.66,76708.53,0.0,0.14617,0.00011,13.23176]
[1779085311557,36.66,76710.02,0.0,0.14634,0.00011,13.24196]
[1779085311563,36.66,76710.02,0.0,0.14634,0.00011,13.24196]
[1779085311596,36.66,76710.02,0.0,0.14634,0.00011,13.24196]
[1779085311699,36.66,76710.02,0.0,0.14634,0.00011,13.24196]
[1779085311720,36.66,76710.02,0.0,0.14634,0.00011,13.24196]
[1779085311745,36.66,76710.02,0.0,0.14634,0.00011,13.24196]
[1779085311825,36.66,76710.02,0.0,0.14634,0.00011,13.24196]
[1779085311846,36.66,76710.02,0.0,0.14634,0.00011,13.24196]
[1779085311868,36.66,76710.02,0.0,0.14634,0.00011,13.24196]
[1779085311795,36.66,76716.09,0.0,0.147,0.00011,13.2831]
[1779085312035,36.66,76716.09,0.0,0.147,0.00011,13.2831]
[1779085312056,36.66,76716.09,0.0,0.147,0.00011,13.2831]
[1779085312073,36.66,76716.09,0.0,0.147,0.00011,13.2831]
[1779085312182,36.66,76716.09,0.0,0.147,0.00011,13.2831]
[1779085312249,36.66,76716.09,0.0,0.147,0.00011,13.2831]
[1779085312331,36.66,76716.09,0.0,0.147,0.00011,13.2831]
[1779085312395,36.66,76716.09,0.0,0.147,0.00011,13.2831]
[1779085312587,36.66,76716.09,0.0,0.147,0.00011,13.28317]
[1779085313059,36.66,76716.09,0.0,0.147,0.00011,13.28317]
[1779085313137,36.66,76716.09,0.0,0.147,0.00011,13.28317]
[1779085313805,36.66,76719.93,0.0,0.14742,0.00011,13.30915]
[1779085315066,36.66,76719.93,0.0,0.14742,0.00011,13.30917]
[1779085315090,36.66,76719.93,0.0,0.14742,0.00011,13.30917]
[1779085315609,36.66,76719.69,0.0,0.14739,0.00011,13.30757]
[1779085320643,36.66,76718.7,0.0,0.14729,0.00011,13.30105]
[1779085321266,36.66,76718.7,0.0,0.14729,0.00011,13.30105]
[1779085321270,36.66,76718.7,0.0,0.14729,0.00011,13.30105]
[1779085321315,36.66,76718.7,0.0,0.14729,0.00011,13.30105]
[1779085321650,36.66,76718.3,0.0,0.14724,0.00011,13.29838]
[1779085323286,36.66,76717.05,0.0,0.14711,0.00011,13.28998]
[1779085323335,36.66,76717.05,0.0,0.14711,0.00011,13.28998]
[1779085323665,36.66,76718.8,0.0,0.1473,0.00011,13.30183]
[1779085325351,36.66,76718.58,0.0,0.14727,0.00011,13.30037]
[1779085325384,36.66,76718.58,0.0,0.14727,0.00011,13.30037]
[1779085325684,36.66,76718.63,0.0,0.14728,0.00011,13.30074]
[1779085327414,36.66,76718.31,0.0,0.14725,0.00011,13.29861]
[1779085327469,36.66,76718.31,0.0,0.14725,0.00011,13.29861]
[1779085327691,36.66,76719.14,0.0,0.14734,0.00011,13.30424]
[1779085329457,36.66,76719.43,0.0,0.14737,0.00011,13.30621]
[1779085329459,36.66,76719.43,0.0,0.14737,0.00011,13.30621]
[1779085329524,36.66,76719.43,0.0,0.14737,0.00011,13.30621]
[1779085329710,36.66,76719.41,0.0,0.14737,0.00011,13.3061]
[1779085331526,36.66,76718.48,0.0,0.14727,0.00011,13.29984]
[1779085331828,36.66,76721.77,0.0,0.14762,0.00011,13.3221]
[1779085335633,36.66,76721.16,0.0,0.14756,0.00011,13.31795]
[1779085335635,36.66,76721.16,0.0,0.14756,0.00011,13.31795]
[1779085335638,36.66,76721.16,0.0,0.14756,0.00011,13.31795]
[1779085335647,36.66,76721.16,0.0,0.14756,0.00011,13.31795]
[1779085338892,36.66,76709.33,0.0,0.14628,0.00011,13.23815]
[1779085339734,36.66,76709.33,0.0,0.14628,0.00011,13.23815]
[1779085339739,36.66,76709.33,0.0,0.14628,0.00011,13.23815]
[1779085339753,36.66,76709.33,0.0,0.14628,0.00011,13.23815]
[1779085341407,36.66,76708.97,0.0,0.14624,0.00011,13.23594]
[1779085341421,36.66,76708.97,0.0,0.14624,0.00011,13.23594]
[1779085341426,36.66,76708.97,0.0,0.14624,0.00011,13.23594]
[1779085341430,36.66,76708.97,0.0,0.14624,0.00011,13.23594]
[1779085341450,36.66,76708.97,0.0,0.14624,0.00011,13.23594]
[1779085341796,36.66,76708.97,0.0,0.14624,0.00011,13.23594]
[1779085341832,36.66,76708.97,0.0,0.14624,0.00011,13.23594]
[1779085341862,36.66,76708.97,0.0,0.14624,0.00011,13.23594]
[1779085341898,36.66,76708.97,0.0,0.14624,0.00011,13.23604]
[1779085343911,36.66,76707.82,0.0,0.14612,0.00011,13.22847]
[1779085343945,36.66,76707.82,0.0,0.14612,0.00011,13.22847]
[1779085344816,36.66,76706.77,0.0,0.14601,0.00011,13.22149]
[1779085345940,36.66,76708.27,0.0,0.14617,0.00011,13.23171]
[1779085345979,36.66,76708.27,0.0,0.14617,0.00011,13.23171]
[1779085345992,36.66,76708.27,0.0,0.14617,0.00011,13.23171]
[1779085346845,36.66,76708.27,0.0,0.14617,0.00011,13.23171]
[1779085346849,36.66,76708.27,0.0,0.14617,0.00011,13.23171]
[1779085346869,36.66,76708.27,0.0,0.14617,0.00011,13.23171]
[1779085346902,36.66,76708.27,0.0,0.14617,0.00011,13.23171]
[1779085346871,36.66,76714.27,0.0,0.14682,0.00011,13.27231]
[1779085347836,36.66,76714.27,0.0,0.14682,0.00011,13.27234]
[1779085348306,36.66,76714.27,0.0,0.14682,0.00011,13.27234]
[1779085348369,36.66,76714.27,0.0,0.14682,0.00011,13.27234]
[1779085348535,36.66,76714.27,0.0,0.14682,0.00011,13.27234]
[1779085348571,36.66,76714.27,0.0,0.14682,0.00011,13.27234]
[1779085348669,36.66,76714.27,0.0,0.14682,0.00011,13.27234]
[1779085348709,36.66,76714.27,0.0,0.14682,0.00011,13.27234]
[1779085348843,36.66,76719.24,0.0,0.14736,0.00011,13.30592]
[1779085349849,36.66,76728.27,0.0,0.14835,0.00011,13.36706]
[1779085351867,36.66,76739.89,0.0,0.14958,0.00011,13.4409]
[1779085352106,36.66,76739.89,0.0,0.14958,0.00011,13.4409]
[1779085352125,36.66,76739.89,0.0,0.14958,0.00011,13.4409]
[1779085352144,36.66,76739.89,0.0,0.14958,0.00011,13.4409]
[1779085352871,36.66,76741.46,0.0,0.14976,0.00011,13.45165]
[1779085353708,36.66,76741.46,0.0,0.14976,0.00011,13.45165]
[1779085353973,36.66,76744.55,0.0,0.1501,0.00011,13.47265]
[1779085353978,36.66,76744.55,0.0,0.1501,0.00011,13.47265]
[1779085354054,36.66,76744.55,0.0,0.1501,0.00011,13.47265]
[1779085354098,36.66,76744.55,0.0,0.1501,0.00011,13.47265]
[1779085354119,36.66,76744.55,0.0,0.1501,0.00011,13.47265]
[1779085354146,36.66,76744.55,0.0,0.1501,0.00011,13.47265]
[1779085354184,36.66,76744.55,0.0,0.1501,0.00011,13.47265]
[1779085354225,36.66,76744.55,0.0,0.1501,0.00011,13.47265]
[1779085354267,36.66,76744.55,0.0,0.1501,0.00011,13.47265]
[1779085354287,36.66,76744.55,0.0,0.1501,0.00011,13.47265]
[1779085354329,36.66,76744.55,0.0,0.1501,0.00011,13.47265]
[1779085354382,36.66,76744.55,0.0,0.1501,0.00011,13.47265]
[1779085354885,36.66,76744.55,0.0,0.1501,0.00011,13.47275]
[1779085355287,36.66,76744.55,0.0,0.1501,0.00011,13.47275]
[1779085355330,36.66,76744.55,0.0,0.1501,0.00011,13.47275]
[1779085355894,36.66,76745.22,0.0,0.15018,0.00011,13.47737]
[1779085356265,36.66,76745.22,0.0,0.15018,0.00011,13.47737]
[1779085356268,36.66,76745.22,0.0,0.15018,0.00011,13.47737]
[1779085356317,36.66,76745.22,0.0,0.15018,0.00011,13.47737]
[1779085356900,36.66,76745.7,0.0,0.15023,0.00011,13.48069]
[1779085358331,36.66,76744.28,0.0,0.15007,0.00011,13.47102]
[1779085358336,36.66,76744.28,0.0,0.15007,0.00011,13.47102]
[1779085358420,36.66,76744.28,0.0,0.15007,0.00011,13.47102]
[1779085358913,36.66,76742.69,0.0,0.1499,0.00011,13.46021]
[1779085360406,36.66,76743.7,0.0,0.15001,0.00011,13.46699]
[1779085360453,36.66,76743.7,0.0,0.15001,0.00011,13.46699]
[1779085360461,36.66,76743.7,0.0,0.15001,0.00011,13.46699]
[1779085360513,36.66,76743.7,0.0,0.15001,0.00011,13.46699]
[1779085360927,36.66,76743.76,0.0,0.15001,0.00011,13.46734]
[1779085361734,36.66,76743.76,0.0,0.15001,0.00011,13.46734]
[1779085361737,36.66,76743.76,0.0,0.15001,0.00011,13.46734]
[1779085361850,36.66,76743.76,0.0,0.15001,0.00011,13.46734]
[1779085361826,36.66,76743.67,0.0,0.15,0.00011,13.46668]
[1779085362446,36.66,76743.67,0.0,0.15,0.00011,13.46668]
[1779085362459,36.66,76743.67,0.0,0.15,0.00011,13.46668]
[1779085362546,36.66,76743.67,0.0,0.15,0.00011,13.46668]
[1779085362647,36.66,76743.39,0.0,0.14997,0.00011,13.46463]
[1779085364504,36.66,76735.35,0.0,0.14908,0.00011,13.41]
[1779085364516,36.66,76735.35,0.0,0.14908,0.00011,13.41]
[1779085364850,36.66,76732.97,0.0,0.14882,0.00011,13.39375]
[1779085369854,36.66,76732.09,0.0,0.14871,0.00011,13.38732]
[1779085374812,36.66,76734.91,0.0,0.14901,0.00011,13.4058]
[1779085374817,36.66,76734.91,0.0,0.14901,0.00011,13.4058]
[1779085374824,36.66,76734.91,0.0,0.14901,0.00011,13.4058]
[1779085379860,36.66,76737.93,0.0,0.14933,0.00011,13.42549]
[1779085383051,36.65,76739.98,0.0,0.14955,0.00011,13.43874]
[1779085383058,36.65,76739.98,0.0,0.14955,0.00011,13.43874]
[1779085383096,36.65,76739.98,0.0,0.14955,0.00011,13.43874]
[1779085383108,36.65,76740.4,0.0,0.14959,0.00011,13.44158]
[1779085385112,36.65,76740.4,0.0,0.14959,0.00011,13.44143]
[1779085385114,36.65,76740.4,0.0,0.14959,0.00011,13.44143]
[1779085385194,36.65,76740.4,0.0,0.14959,0.00011,13.44143]
[1779085385353,36.65,76742.22,0.0,0.14979,0.00011,13.45343]
[1779085387176,36.65,76742.22,0.0,0.14979,0.00011,13.45343]
[1779085387178,36.65,76742.22,0.0,0.14979,0.00011,13.45343]
[1779085387236,36.65,76742.22,0.0,0.14979,0.00011,13.45343]
[1779085387269,36.65,76742.57,0.0,0.14982,0.00011,13.4555]
[1779085389263,36.65,76742.05,0.0,0.14976,0.00011,13.45185]
[1779085389859,36.65,76733.87,0.0,0.14886,0.00011,13.39634]
[1779085390617,36.65,76733.87,0.0,0.14886,0.00011,13.39634]
[1779085390624,36.65,76733.87,0.0,0.14886,0.00011,13.39634]
[1779085390632,36.65,76733.87,0.0,0.14886,0.00011,13.39634]
[1779085393381,36.65,76731.91,0.0,0.14864,0.00011,13.38287]
[1779085393384,36.65,76731.91,0.0,0.14864,0.00011,13.38287]
[1779085393390,36.65,76731.91,0.0,0.14864,0.00011,13.38287]
[1779085397487,36.65,76731.89,0.0,0.14863,0.00011,13.38249]
[1779085397492,36.65,76731.89,0.0,0.14863,0.00011,13.38249]
[1779085397493,36.65,76731.89,0.0,0.14863,0.00011,13.38249]
[1779085399529,36.65,76731.89,0.0,0.14863,0.00011,13.38236]
[1779085399540,36.65,76731.89,0.0,0.14863,0.00011,13.38236]
[1779085399546,36.65,76731.89,0.0,0.14863,0.00011,13.38236]
[1779085399944,36.65,76732.35,0.0,0.14868,0.00011,13.38541]
[1779085400557,36.65,76732.35,0.0,0.14868,0.00011,13.38541]
[1779085400601,36.65,76732.35,0.0,0.14868,0.00011,13.38541]
[1779085400646,36.65,76732.35,0.0,0.14868,0.00011,13.38541]
[1779085400652,36.65,76733.53,0.0,0.14881,0.00011,13.39332]
[1779085401592,36.65,76733.53,0.0,0.14881,0.00011,13.39332]
[1779085401628,36.65,76733.53,0.0,0.14881,0.00011,13.39332]
[1779085401641,36.65,76736.44,0.0,0.14913,0.00011,13.41293]
[1779085403221,36.65,76736.44,0.0,0.14913,0.00011,13.41293]
[1779085403225,36.65,76736.44,0.0,0.14913,0.00011,13.41293]
[1779085403904,36.65,76736.76,0.0,0.14916,0.00011,13.41485]
[1779085407820,36.65,76728.74,0.0,0.14828,0.00011,13.36039]
[1779085407822,36.65,76728.74,0.0,0.14828,0.00011,13.36039]
[1779085407831,36.65,76728.74,0.0,0.14828,0.00011,13.36039]
[1779085407843,36.65,76728.74,0.0,0.14828,0.00011,13.36039]
[1779085407863,36.65,76728.74,0.0,0.14828,0.00011,13.36039]
[1779085409877,36.65,76728.81,0.0,0.14828,0.00011,13.36083]
[1779085409881,36.65,76728.81,0.0,0.14828,0.00011,13.36083]
[1779085409942,36.65,76728.81,0.0,0.14828,0.00011,13.36083]
[1779085409948,36.65,76728.81,0.0,0.14828,0.00011,13.36083]
[1779085409978,36.65,76721.51,0.0,0.14749,0.00011,13.31145]
[1779085410031,36.65,76721.51,0.0,0.14749,0.00011,13.31145]
[1779085411955,36.65,76721.51,0.0,0.14749,0.00011,13.3115]
[1779085411963,36.65,76721.51,0.0,0.14749,0.00011,13.3115]
[1779085412016,36.65,76727.22,0.0,0.14807,0.00011,13.34534]
[1779085412295,36.65,76729.67,0.0,0.14834,0.00011,13.36188]
[1779085414003,36.65,76728.13,0.0,0.14817,0.00011,13.35145]
[1779085414062,36.65,76728.13,0.0,0.14817,0.00011,13.35145]
[1779085414308,36.65,76729.63,0.0,0.14833,0.00011,13.36156]
[1779085416072,36.65,76729.37,0.0,0.1483,0.00011,13.35978]
[1779085416149,36.65,76729.37,0.0,0.1483,0.00011,13.35978]
[1779085416322,36.65,76730.22,0.0,0.14839,0.00011,13.3655]
[1779085418147,36.65,76730.06,0.0,0.14838,0.00011,13.36438]
[1779085418204,36.65,76730.06,0.0,0.14838,0.00011,13.36438]
[1779085418335,36.65,76729.89,0.0,0.14836,0.00011,13.3632]
[1779085420168,36.65,76729.98,0.0,0.14837,0.00011,13.36377]
[1779085420174,36.65,76729.98,0.0,0.14837,0.00011,13.36377]
[1779085420241,36.65,76729.98,0.0,0.14837,0.00011,13.36377]
[1779085420254,36.65,76729.98,0.0,0.14837,0.00011,13.36377]
[1779085420304,36.65,76729.98,0.0,0.14837,0.00011,13.36377]
[1779085420381,36.65,76729.73,0.0,0.14834,0.00011,13.36205]
[1779085422229,36.65,76724.46,0.0,0.14776,0.00011,13.32637]
[1779085422311,36.65,76724.46,0.0,0.14776,0.00011,13.32637]
[1779085422733,36.65,76724.53,0.0,0.14777,0.00011,13.32687]
[1779085424305,36.65,76724.53,0.0,0.14777,0.00011,13.32689]
[1779085424307,36.65,76724.53,0.0,0.14777,0.00011,13.32689]
[1779085424358,36.65,76724.53,0.0,0.14777,0.00011,13.32689]
[1779085424516,36.65,76725.86,0.0,0.14792,0.00011,13.33589]
[1779085426369,36.65,76725.86,0.0,0.14792,0.00011,13.3359]
[1779085426372,36.65,76725.86,0.0,0.14792,0.00011,13.3359]
[1779085426400,36.65,76725.86,0.0,0.14792,0.00011,13.3359]
[1779085426413,36.65,76725.86,0.0,0.14792,0.00011,13.3359]
[1779085426488,36.65,76725.86,0.0,0.14792,0.00011,13.3359]
[1779085426587,36.65,76725.13,0.0,0.14784,0.00011,13.33097]
[1779085428425,36.65,76725.13,0.0,0.14784,0.00011,13.33098]
[1779085428429,36.65,76725.13,0.0,0.14784,0.00011,13.33098]
[1779085428512,36.65,76725.13,0.0,0.14784,0.00011,13.33098]
[1779085428613,36.65,76725.11,0.0,0.14783,0.00011,13.33085]
[1779085430482,36.65,76725.1,0.0,0.14783,0.00011,13.33078]
[1779085430488,36.65,76725.1,0.0,0.14783,0.00011,13.33078]
[1779085430536,36.65,76725.1,0.0,0.14783,0.00011,13.33078]
[1779085430549,36.65,76725.1,0.0,0.14783,0.00011,13.33078]
[1779085430562,36.65,76725.1,0.0,0.14783,0.00011,13.33078]
[1779085430593,36.65,76725.1,0.0,0.14783,0.00011,13.33078]
[1779085430637,36.65,76724.54,0.0,0.14777,0.00011,13.32699]
[1779085432545,36.65,76724.54,0.0,0.14777,0.00011,13.32699]
[1779085432551,36.65,76724.54,0.0,0.14777,0.00011,13.32699]
[1779085432608,36.65,76724.54,0.0,0.14777,0.00011,13.32699]
[1779085432645,36.65,76724.72,0.0,0.14779,0.00011,13.3282]
[1779085434606,36.65,76724.72,0.0,0.14779,0.00011,13.32819]
[1779085434653,36.65,76724.72,0.0,0.14779,0.00011,13.32819]
[1779085434664,36.65,76724.72,0.0,0.14779,0.00011,13.32819]
[1779085434666,36.65,76724.72,0.0,0.14779,0.00011,13.32819]
[1779085434722,36.65,76724.72,0.0,0.14779,0.00011,13.32819]
[1779085434823,36.65,76723.61,0.0,0.14767,0.00011,13.32067]
[1779085435542,36.65,76723.61,0.0,0.14767,0.00011,13.32067]
[1779085435552,36.65,76723.61,0.0,0.14767,0.00011,13.32067]
[1779085435621,36.65,76723.61,0.0,0.14767,0.00011,13.32067]
[1779085435722,36.65,76724.68,0.0,0.14779,0.00011,13.3279]
[1779085436684,36.65,76724.68,0.0,0.14779,0.00011,13.3279]
[1779085436692,36.65,76724.68,0.0,0.14779,0.00011,13.3279]
[1779085436816,36.65,76724.68,0.0,0.14779,0.00011,13.3279]
[1779085436964,36.65,76728.09,0.0,0.14816,0.00011,13.35094]
[1779085439941,36.65,76729.24,0.0,0.14828,0.00011,13.35859]
[1779085439986,36.65,76729.24,0.0,0.14828,0.00011,13.35859]
[1779085440844,36.65,76731.47,0.0,0.14852,0.00011,13.37359]
[1779085440875,36.65,76731.47,0.0,0.14852,0.00011,13.37359]
[1779085440879,36.65,76731.47,0.0,0.14852,0.00011,13.37359]
[1779085440915,36.65,76731.47,0.0,0.14852,0.00011,13.37359]
[1779085440955,36.65,76734.69,0.0,0.14888,0.00011,13.39528]
[1779085442840,36.65,76734.69,0.0,0.14887,0.00011,13.39516]
[1779085442848,36.65,76734.69,0.0,0.14887,0.00011,13.39516]
[1779085442894,36.65,76734.69,0.0,0.14887,0.00011,13.39516]
[1779085442907,36.65,76739.64,0.0,0.14941,0.00011,13.42851]
[1779085443128,36.65,76739.64,0.0,0.14941,0.00011,13.42851]
[1779085443141,36.65,76739.64,0.0,0.14941,0.00011,13.42851]
[1779085443163,36.65,76739.64,0.0,0.14941,0.00011,13.42851]
[1779085443285,36.65,76739.64,0.0,0.14941,0.00011,13.42851]
[1779085443517,36.65,76739.98,0.0,0.14945,0.00011,13.43064]
[1779085444910,36.65,76739.98,0.0,0.14945,0.00011,13.43064]
[1779085444914,36.65,76739.98,0.0,0.14945,0.00011,13.43064]
[1779085444987,36.65,76739.98,0.0,0.14945,0.00011,13.43064]
[1779085444971,36.65,76744.39,0.0,0.14993,0.00011,13.46032]
[1779085445531,36.65,76744.72,0.0,0.14997,0.00011,13.46238]
[1779085446952,36.65,76744.72,0.0,0.14997,0.00011,13.46238]
[1779085447043,36.64,76746.13,0.0,0.15012,0.00011,13.47172]
[1779085447544,36.64,76746.34,0.0,0.15014,0.00011,13.47295]
[1779085449009,36.64,76746.34,0.0,0.15014,0.00011,13.47295]
[1779085449018,36.64,76746.34,0.0,0.15014,0.00011,13.47295]
[1779085449017,36.64,76743.88,0.0,0.14986,0.00011,13.4561]
[1779085449065,36.64,76743.88,0.0,0.14986,0.00011,13.4561]
[1779085449847,36.64,76743.62,0.0,0.14983,0.00011,13.45415]
[1779085451073,36.64,76743.62,0.0,0.14983,0.00011,13.45397]
[1779085451951,36.64,76744.22,0.0,0.14989,0.00011,13.45784]
[1779085453159,36.64,76745.17,0.0,0.14999,0.00011,13.46408]
[1779085453163,36.64,76745.17,0.0,0.14999,0.00011,13.46408]
[1779085453176,36.64,76745.17,0.0,0.14999,0.00011,13.46408]
[1779085453270,36.64,76745.17,0.0,0.14999,0.00011,13.46408]
[1779085453593,36.64,76745.17,0.0,0.14999,0.00011,13.46388]
[1779085455339,36.64,76746.02,0.0,0.15008,0.00011,13.46942]
[1779085455362,36.64,76746.02,0.0,0.15008,0.00011,13.46942]
[1779085455607,36.64,76745.91,0.0,0.15006,0.00011,13.46847]
[1779085459322,36.64,76743.56,0.0,0.14979,0.00011,13.45196]
[1779085459327,36.64,76743.56,0.0,0.14979,0.00011,13.45196]
[1779085459380,36.64,76743.56,0.0,0.14979,0.00011,13.45196]
[1779085459917,36.64,76742.23,0.0,0.14965,0.00011,13.44277]
[1779085461382,36.64,76742.23,0.0,0.14964,0.00011,13.44259]
[1779085461428,36.64,76742.23,0.0,0.14964,0.00011,13.44259]
[1779085461650,36.64,76741.59,0.0,0.14957,0.00011,13.43808]
[1779085463440,36.64,76741.25,0.0,0.14953,0.00011,13.4356]
[1779085463536,36.64,76741.25,0.0,0.14953,0.00011,13.4356]
[1779085463663,36.64,76740.96,0.0,0.14949,0.00011,13.43347]
[1779085464794,36.64,76740.96,0.0,0.14949,0.00011,13.43347]
[1779085464816,36.64,76740.96,0.0,0.14949,0.00011,13.43347]
[1779085464883,36.64,76740.96,0.0,0.14949,0.00011,13.43347]
[1779085464890,36.64,76741.8,0.0,0.14958,0.00011,13.43897]
[1779085465241,36.64,76741.8,0.0,0.14958,0.00011,13.43897]
[1779085465298,36.64,76741.8,0.0,0.14958,0.00011,13.43897]
[1779085465684,36.64,76741.8,0.0,0.14958,0.00011,13.43876]
[1779085466369,36.64,76741.8,0.0,0.14958,0.00011,13.43876]
[1779085466395,36.64,76741.8,0.0,0.14958,0.00011,13.43876]
[1779085466685,36.64,76736.25,0.0,0.14897,0.00011,13.40103]
[1779085470627,36.63,76735.35,0.0,0.14886,0.00011,13.39449]
[1779085470645,36.63,76735.35,0.0,0.14886,0.00011,13.39449]
[1779085470669,36.63,76735.35,0.0,0.14886,0.00011,13.39449]
[1779085470702,36.63,76735.35,0.0,0.14886,0.00011,13.39449]
[1779085470858,36.63,76735.35,0.0,0.14886,0.00011,13.39449]
[1779085470881,36.63,76735.35,0.0,0.14886,0.00011,13.39449]
[1779085470900,36.63,76735.35,0.0,0.14886,0.00011,13.39449]
[1779085470937,36.63,76735.35,0.0,0.14886,0.00011,13.39449]
[1779085470984,36.63,76735.35,0.0,0.14886,0.00011,13.39449]
[1779085471005,36.63,76735.35,0.0,0.14886,0.00011,13.39449]
[1779085471028,36.63,76735.35,0.0,0.14886,0.00011,13.39449]
[1779085470950,36.63,76734.54,0.0,0.14877,0.00011,13.38884]
[1779085471173,36.63,76734.54,0.0,0.14877,0.00011,13.38884]
[1779085471194,36.63,76734.54,0.0,0.14877,0.00011,13.38884]
[1779085471204,36.63,76734.54,0.0,0.14877,0.00011,13.38884]
[1779085471233,36.63,76734.54,0.0,0.14877,0.00011,13.38884]
[1779085471280,36.63,76734.54,0.0,0.14877,0.00011,13.38884]
[1779085471299,36.63,76734.54,0.0,0.14877,0.00011,13.38884]
[1779085471329,36.63,76734.54,0.0,0.14877,0.00011,13.38884]
[1779085471719,36.63,76734.54,0.0,0.14872,0.00011,13.38392]
[1779085473734,36.63,76734.54,0.0,0.14872,0.00011,13.38392]
[1779085473763,36.63,76734.54,0.0,0.14872,0.00011,13.38392]
[1779085473776,36.63,76734.54,0.0,0.14872,0.00011,13.38392]
[1779085473817,36.63,76736.31,0.0,0.14891,0.00011,13.39558]
[1779085475816,36.63,76736.31,0.0,0.14891,0.00011,13.3954]
[1779085475819,36.63,76736.31,0.0,0.14891,0.00011,13.3954]
[1779085475849,36.63,76737.3,0.0,0.14902,0.00011,13.40191]
[1779085477455,36.63,76737.3,0.0,0.14901,0.00011,13.40172]
[1779085477896,36.63,76737.3,0.0,0.14901,0.00011,13.40172]
[1779085477903,36.63,76737.3,0.0,0.14901,0.00011,13.40172]
[1779085477979,36.63,76737.3,0.0,0.14901,0.00011,13.40172]
[1779085477973,36.63,76736.88,0.0,0.14896,0.00011,13.39868]
[1779085478768,36.63,76736.88,0.0,0.14896,0.00011,13.39848]
[1779085482027,36.63,76735.22,0.0,0.14877,0.00011,13.38687]
[1779085482031,36.63,76735.22,0.0,0.14877,0.00011,13.38687]
[1779085482076,36.63,76734.9,0.0,0.14873,0.00011,13.38452]
[1779085482796,36.63,76734.9,0.0,0.14873,0.00011,13.38433]
[1779085484062,36.63,76730.62,0.0,0.14826,0.00011,13.35521]
[1779085484112,36.63,76730.62,0.0,0.14826,0.00011,13.35521]
[1779085484810,36.63,76729.99,0.0,0.14819,0.00011,13.35081]
[1779085486107,36.63,76729.9,0.0,0.14818,0.00011,13.35007]
[1779085486113,36.63,76729.9,0.0,0.14818,0.00011,13.35007]
[1779085486161,36.63,76729.9,0.0,0.14818,0.00011,13.35007]
[1779085486827,36.63,76731.87,0.0,0.14839,0.00011,13.36325]
[1779085488159,36.63,76733.29,0.0,0.14854,0.00011,13.37271]
[1779085488164,36.63,76733.29,0.0,0.14854,0.00011,13.37271]
[1779085488211,36.63,76733.29,0.0,0.14854,0.00011,13.37271]
[1779085488888,36.63,76736.13,0.0,0.14885,0.00011,13.39176]
[1779085490213,36.63,76736.13,0.0,0.14885,0.00011,13.39158]
[1779085490256,36.63,76736.13,0.0,0.14885,0.00011,13.39158]
[1779085490852,36.63,76736.2,0.0,0.14885,0.00011,13.39187]
[1779085492279,36.62,76735.83,0.0,0.14881,0.00011,13.3892]
[1779085493058,36.62,76735.74,0.0,0.1488,0.00011,13.38842]
[1779085494330,36.62,76735.72,0.0,0.14879,0.00011,13.38811]
[1779085494341,36.62,76735.72,0.0,0.14879,0.00011,13.38811]
[1779085495076,36.62,76735.72,0.0,0.14879,0.00011,13.38811]
[1779085495162,36.62,76735.65,0.0,0.14878,0.00011,13.38747]
[1779085495209,36.62,76735.65,0.0,0.14878,0.00011,13.38747]
[1779085495346,36.62,76735.65,0.0,0.14878,0.00011,13.38747]
[1779085495483,36.62,76735.65,0.0,0.14878,0.00011,13.38747]
[1779085495512,36.62,76735.65,0.0,0.14878,0.00011,13.38747]
[1779085495949,36.62,76717.82,0.0,0.14683,0.00011,13.26665]
[1779085496407,36.62,76717.82,0.0,0.14683,0.00011,13.26665]
[1779085496458,36.62,76717.82,0.0,0.14683,0.00011,13.26665]
[1779085496470,36.62,76717.82,0.0,0.14683,0.00011,13.26665]
[1779085497029,36.62,76708.35,0.0,0.1458,0.00011,13.20245]
[1779085499839,36.62,76708.52,0.0,0.14582,0.00011,13.20346]
[1779085499849,36.62,76708.52,0.0,0.14582,0.00011,13.20346]
[1779085499871,36.62,76708.52,0.0,0.14582,0.00011,13.20346]
[1779085499943,36.62,76708.52,0.0,0.14582,0.00011,13.20346]
[1779085499991,36.62,76708.52,0.0,0.14582,0.00011,13.20346]
[1779085500050,36.62,76708.52,0.0,0.14582,0.00011,13.20346]
[1779085499960,36.62,76708.86,0.0,0.14585,0.00011,13.2057]
[1779085500174,36.62,76708.86,0.0,0.14585,0.00011,13.2057]
[1779085500543,36.62,76708.86,0.0,0.14585,0.00011,13.2057]
[1779085500612,36.62,76708.86,0.0,0.14585,0.00011,13.2057]
[1779085501075,36.62,76708.44,0.0,0.14581,0.00011,13.20279]
[1779085501397,36.62,76708.44,0.0,0.14581,0.00011,13.20279]
[1779085501520,36.62,76708.44,0.0,0.14581,0.00011,13.20279]
[1779085501569,36.62,76708.44,0.0,0.14581,0.00011,13.20279]
[1779085501631,36.62,76708.44,0.0,0.14581,0.00011,13.20279]
[1779085502020,36.62,76708.44,0.0,0.14581,0.00011,13.20279]
[1779085502052,36.62,76708.44,0.0,0.14581,0.00011,13.20279]
[1779085501951,36.62,76708.44,0.0,0.14581,0.00011,13.20274]
[1779085502466,36.62,76708.44,0.0,0.14581,0.00011,13.20274]
[1779085502788,36.62,76708.44,0.0,0.14581,0.00011,13.20274]
[1779085502964,36.62,76698.97,0.0,0.14478,0.00011,13.13858]
[1779085503201,36.62,76698.97,0.0,0.14478,0.00011,13.13858]
[1779085503889,36.62,76698.97,0.0,0.14478,0.00011,13.13858]
[1779085503924,36.62,76698.97,0.0,0.14478,0.00011,13.13858]
[1779085504010,36.62,76715.25,0.0,0.14654,0.00011,13.24856]
[1779085509230,36.62,76721.15,0.0,0.14718,0.00011,13.28838]
[1779085509519,36.62,76721.15,0.0,0.14718,0.00011,13.28838]
[1779085509540,36.62,76721.15,0.0,0.14718,0.00011,13.28838]
[1779085510003,36.62,76720.94,0.0,0.14716,0.00011,13.28693]
[1779085510892,36.62,76720.94,0.0,0.14716,0.00011,13.28693]
[1779085511010,36.62,76722.41,0.0,0.14732,0.00011,13.29683]
[1779085516079,36.62,76726.98,0.0,0.14781,0.00011,13.32745]
[1779085522084,36.62,76730.56,0.0,0.1482,0.00011,13.35152]
[1779085522184,36.62,76730.32,0.0,0.14817,0.00011,13.34987]
[1779085522350,36.62,76730.32,0.0,0.14817,0.00011,13.34987]
[1779085522451,36.62,76730.31,0.0,0.14817,0.00011,13.34981]
[1779085523212,36.62,76730.31,0.0,0.14817,0.00011,13.34981]
[1779085523989,36.62,76730.65,0.0,0.14821,0.00011,13.35206]
[1779085525263,36.62,76730.37,0.0,0.14818,0.00011,13.35015]
[1779085525330,36.62,76730.37,0.0,0.14818,0.00011,13.35015]
[1779085525399,36.62,76730.37,0.0,0.14818,0.00011,13.35015]
[1779085525824,36.62,76730.37,0.0,0.14818,0.00011,13.35015]
[1779085525911,36.62,76730.37,0.0,0.14818,0.00011,13.35015]
[1779085526103,36.62,76729.44,0.0,0.14807,0.00011,13.34383]
[1779085527298,36.62,76729.44,0.0,0.14807,0.00011,13.34383]
[1779085527320,36.62,76729.44,0.0,0.14807,0.00011,13.34383]
[1779085527357,36.62,76714.08,0.0,0.1464,0.00011,13.2399]
[1779085528540,36.62,76714.08,0.0,0.1464,0.00011,13.2399]
[1779085528559,36.62,76714.08,0.0,0.1464,0.00011,13.2399]
[1779085528564,36.62,76714.08,0.0,0.1464,0.00011,13.2399]
[1779085528619,36.62,76714.08,0.0,0.1464,0.00011,13.2399]
[1779085528623,36.62,76712.29,0.0,0.14621,0.00011,13.22802]
[1779085529155,36.62,76712.29,0.0,0.14621,0.00011,13.22802]
[1779085529241,36.62,76710.45,0.0,0.14601,0.00011,13.21558]
[1779085534594,36.62,76708.01,0.0,0.1457,0.00011,13.19425]
[1779085540936,36.62,76701.77,0.0,0.14503,0.00011,13.15184]
[1779085546290,36.62,76698.3,0.0,0.14465,0.00011,13.12848]
[1779085552071,36.62,76700.67,0.0,0.14491,0.00011,13.14444]
[1779085557943,36.62,76690.81,0.0,0.14385,0.00011,13.07802]
[1779085563739,36.62,76687.13,0.0,0.14346,0.00011,13.05323]
[1779085568943,36.62,76681.85,0.0,0.1429,0.00011,13.0179]
[1779085574485,36.62,76682.46,0.0,0.14298,0.00011,13.02307]
[1779085579521,36.62,76684.02,0.0,0.14315,0.00011,13.0342]
[1779085580799,36.62,76684.02,0.0,0.14315,0.00011,13.0342]
[1779085580823,36.63,76683.13,0.0,0.14306,0.00011,13.02829]
[1779085582486,36.63,76683.13,0.0,0.14306,0.00011,13.02839]
[1779085583085,36.63,76681.22,0.0,0.14286,0.00011,13.01561]
[1779085585564,36.63,76670.88,0.0,0.14176,0.00011,12.94608]
[1779085589047,36.63,76668.64,0.0,0.14153,0.00011,12.93114]
[1779085589092,36.63,76668.64,0.0,0.14153,0.00011,12.93114]
[1779085589124,36.63,76668.64,0.0,0.14153,0.00011,12.93114]
[1779085589155,36.63,76668.64,0.0,0.14153,0.00011,12.93114]
[1779085589127,36.63,76674.71,0.0,0.14218,0.00011,12.97231]
[1779085589213,36.63,76674.71,0.0,0.14218,0.00011,12.97231]
[1779085589831,36.63,76676.78,0.0,0.1424,0.00011,12.98647]
[1779085593155,36.63,76678.05,0.0,0.1425,0.00011,12.99065]
[1779085593619,36.63,76680.4,0.0,0.14276,0.00011,13.00685]
[1779085595422,36.63,76680.69,0.0,0.14279,0.00011,13.00899]
[1779085595490,36.63,76680.69,0.0,0.14279,0.00011,13.00899]
[1779085595691,36.63,76680.69,0.0,0.14279,0.00011,13.00899]
[1779085596151,36.63,76689.16,0.0,0.1437,0.00011,13.06632]
[1779085597272,36.63,76695.68,0.0,0.1444,0.00011,13.11045]
[1779085597299,36.63,76695.68,0.0,0.1444,0.00011,13.11045]
[1779085599307,36.63,76695.93,0.0,0.14443,0.00011,13.11218]
[1779085599391,36.63,76695.93,0.0,0.14443,0.00011,13.11218]
[1779085599963,36.63,76688.17,0.0,0.1436,0.00011,13.05982]
[1779085601373,36.63,76684.63,0.0,0.14322,0.00011,13.03605]
[1779085601382,36.63,76684.63,0.0,0.14322,0.00011,13.03605]
[1779085602056,36.63,76684.28,0.0,0.14318,0.00011,13.03385]
[1779085602571,36.63,76684.28,0.0,0.14318,0.00011,13.03385]
[1779085602666,36.63,76684.28,0.0,0.14318,0.00011,13.03385]
[1779085602767,36.63,76684.11,0.0,0.14317,0.00011,13.03286]
[1779085608680,36.63,76679.87,0.0,0.14273,0.00011,13.00514]
[1779085614766,36.64,76677.96,0.0,0.14255,0.00011,12.99358]
[1779085619804,36.64,76670.27,0.0,0.14174,0.00011,12.94271]
[1779085622823,36.64,76659.47,0.0,0.14061,0.00011,12.87026]
[1779085627858,36.64,76658.5,0.0,0.14051,0.00011,12.86448]
[1779085632893,36.64,76658.08,0.0,0.14048,0.00011,12.86236]
[1779085634901,36.64,76659.45,0.0,0.14063,0.00011,12.87172]
[1779085634952,36.64,76659.45,0.0,0.14063,0.00011,12.87172]
[1779085634992,36.64,76664.57,0.0,0.14117,0.00011,12.90629]
[1779085636383,36.64,76665.7,0.0,0.14129,0.00011,12.91399]
[1779085636426,36.64,76665.7,0.0,0.14129,0.00011,12.91399]
[1779085636920,36.64,76665.7,0.0,0.14129,0.00011,12.91407]
[1779085638451,36.64,76665.31,0.0,0.14125,0.00011,12.91153]
[1779085639163,36.64,76665.82,0.0,0.14131,0.00011,12.91506]
[1779085640510,36.64,76665.93,0.0,0.14132,0.00011,12.91589]
[1779085640513,36.64,76665.93,0.0,0.14132,0.00011,12.91589]
[1779085640517,36.64,76665.93,0.0,0.14132,0.00011,12.91589]
[1779085644624,36.65,76670.1,0.0,0.14177,0.00011,12.94434]
[1779085644640,36.65,76670.1,0.0,0.14177,0.00011,12.94434]
[1779085649658,36.64,76672.65,0.0,0.14203,0.00011,12.96085]
[1779085650813,36.64,76672.63,0.0,0.14203,0.00011,12.96056]
[1779085652896,36.64,76676.52,0.0,0.1424,0.00011,12.98189]
[1779085652949,36.64,76676.52,0.0,0.1424,0.00011,12.98189]
[1779085653033,36.64,76679.43,0.0,0.14271,0.00011,13.00149]
[1779085654970,36.64,76677.74,0.0,0.14253,0.00011,12.9901]
[1779085655125,36.64,76677.16,0.0,0.14247,0.00011,12.98619]
[1779085656999,36.64,76677.77,0.0,0.14253,0.00011,12.99031]
[1779085657004,36.64,76677.77,0.0,0.14253,0.00011,12.99031]
[1779085657061,36.64,76677.77,0.0,0.14253,0.00011,12.9903]
[1779085659056,36.64,76680.17,0.0,0.14279,0.00011,13.00646]
[1779085659238,36.64,76682.36,0.0,0.14302,0.00011,13.0212]
[1779085661112,36.64,76683.45,0.0,0.14314,0.00011,13.02851]
[1779085661125,36.64,76683.45,0.0,0.14314,0.00011,13.02851]
[1779085663165,36.64,76685.32,0.0,0.14333,0.00011,13.04103]
[1779085663167,36.64,76685.32,0.0,0.14333,0.00011,13.04103]
[1779085664112,36.64,76686.13,0.0,0.14342,0.00011,13.04637]
[1779085664920,36.64,76686.13,0.0,0.14342,0.00011,13.04637]
[1779085665234,36.64,76686.13,0.0,0.14342,0.00011,13.04637]
[1779085666126,36.64,76687.17,0.0,0.14353,0.00011,13.05326]
[1779085671162,36.64,76689.95,0.0,0.14382,0.00011,13.07166]
[1779085676195,36.64,76691.97,0.0,0.14403,0.00011,13.0849]
[1779085681235,36.64,76694.56,0.0,0.1443,0.00011,13.10196]
[1779085681763,36.64,76694.56,0.0,0.1443,0.00011,13.10196]
[1779085681772,36.64,76694.56,0.0,0.1443,0.00011,13.10196]
[1779085681834,36.64,76694.56,0.0,0.1443,0.00011,13.10196]
[1779085682241,36.64,76695.08,0.0,0.14436,0.00011,13.10538]
[1779085683769,36.64,76695.84,0.0,0.14444,0.00011,13.11061]
[1779085683847,36.64,76695.84,0.0,0.14444,0.00011,13.11061]
[1779085684256,36.64,76697.51,0.0,0.14462,0.00011,13.12197]
[1779085685818,36.64,76697.51,0.0,0.14462,0.00011,13.12197]
[1779085686244,36.64,76693.25,0.0,0.14417,0.00011,13.09343]
[1779085691265,36.64,76690.99,0.0,0.14393,0.00011,13.07854]
[1779085696275,36.64,76690.5,0.0,0.14388,0.00011,13.07561]
[1779085701290,36.64,76688.19,0.0,0.14364,0.00011,13.06036]
[1779085706346,36.64,76686.45,0.0,0.14346,0.00011,13.04889]
[1779085711399,36.64,76682.07,0.0,0.14295,0.00011,13.01487]
[1779085716444,36.65,76685.31,0.0,0.1433,0.00011,13.03705]
[1779085721475,36.65,76684.95,0.0,0.14327,0.00011,13.0348]
[1779085726476,36.65,76683.99,0.0,0.14317,0.00011,13.02847]
[1779085731496,36.65,76685.54,0.0,0.14334,0.00011,13.03907]
[1779085736551,36.65,76679.47,0.0,0.14269,0.00011,12.99851]
[1779085741211,36.65,76669.33,0.0,0.14162,0.00011,12.93065]
[1779085746242,36.65,76663.55,0.0,0.14101,0.00011,12.89185]
[1779085751260,36.65,76660.17,0.0,0.14066,0.00011,12.86934]
[1779085756294,36.65,76656.46,0.0,0.14027,0.00011,12.8446]
[1779085761307,36.65,76653.51,0.0,0.13996,0.00011,12.82496]
[1779085761808,36.65,76653.02,0.0,0.13991,0.00011,12.82172]
[1779085761830,36.65,76653.02,0.0,0.13991,0.00011,12.82172]
[1779085761838,36.65,76653.02,0.0,0.13991,0.00011,12.82172]
[1779085761868,36.65,76653.02,0.0,0.13991,0.00011,12.82172]
[1779085761970,36.65,76653.02,0.0,0.13991,0.00011,12.82172]
[1779085762159,36.65,76653.02,0.0,0.13991,0.00011,12.82172]
[1779085762164,36.65,76653.02,0.0,0.13991,0.00011,12.82172]
[1779085762233,36.65,76653.02,0.0,0.13991,0.00011,12.82172]
[1779085762348,36.65,76655.37,0.0,0.14016,0.00011,12.83758]
[1779085762808,36.65,76655.37,0.0,0.14016,0.00011,12.8378]
[1779085763834,36.65,76655.37,0.0,0.14016,0.00011,12.8378]
[1779085763840,36.65,76655.37,0.0,0.14016,0.00011,12.8378]
[1779085763865,36.65,76655.37,0.0,0.14016,0.00011,12.8378]
[1779085764346,36.65,76655.37,0.0,0.14016,0.00011,12.8378]
[1779085763918,36.65,76667.42,0.0,0.14144,0.00011,12.91907]
[1779085766385,36.65,76671.69,0.0,0.1419,0.00011,12.94804]
[1779085772879,36.65,76676.12,0.0,0.14234,0.00011,12.97385]
[1779085777914,36.65,76679.36,0.0,0.14269,0.00011,12.99624]
[1779085782948,36.66,76682.46,0.0,0.14303,0.00011,13.01768]
[1779085787983,36.66,76671.3,0.0,0.14185,0.00011,12.94316]
[1779085793019,36.66,76665.76,0.0,0.14128,0.00011,12.90693]
[1779085796870,36.66,76663.19,0.0,0.14102,0.00011,12.89007]
[1779085797046,36.66,76663.19,0.0,0.14103,0.00011,12.89051]
[1779085802087,36.66,76655.63,0.0,0.14024,0.00011,12.84035]
[1779085805360,36.67,76645.4,0.0,0.13917,0.0001,12.77199]
[1779085808349,36.67,76634.94,0.0,0.13808,0.0001,12.70226]
[1779085810024,36.67,76629.75,0.0,0.13754,0.0001,12.6675]
[1779085810061,36.67,76629.75,0.0,0.13754,0.0001,12.6675]
[1779085810144,36.67,76629.75,0.0,0.13755,0.0001,12.66764]
[1779085811611,36.67,76632.67,0.0,0.13785,0.0001,12.68735]
[1779085811673,36.67,76632.67,0.0,0.13785,0.0001,12.68735]
[1779085812297,36.67,76632.67,0.0,0.13785,0.0001,12.68735]
[1779085812305,36.67,76635.25,0.0,0.13812,0.0001,12.70476]
[1779085813026,36.67,76635.25,0.0,0.13812,0.0001,12.70476]
[1779085813214,36.67,76631.35,0.0,0.13772,0.0001,12.67866]
[1779085815182,36.67,76621.52,0.0,0.1367,0.0001,12.61306]
[1779085820232,36.67,76622.09,0.0,0.13678,0.0001,12.61805]
[1779085823296,36.67,76633.76,0.0,0.138,0.0001,12.69712]
[1779085829281,36.68,76637.34,0.0,0.1384,0.0001,12.72245]
[1779085833310,36.68,76630.65,0.0,0.13767,0.0001,12.67376]
[1779085836378,36.68,76617.93,0.0,0.13637,0.0001,12.58923]
[1779085841532,36.68,76625.2,0.0,0.13714,0.0001,12.63916]
[1779085842690,36.68,76627.86,0.0,0.13742,0.0001,12.65718]
[1779085842806,36.68,76627.86,0.0,0.13742,0.0001,12.65718]
[1779085842816,36.68,76627.86,0.0,0.13742,0.0001,12.65718]
[1779085842985,36.68,76627.86,0.0,0.13742,0.0001,12.65718]
[1779085843380,36.68,76627.36,0.0,0.13737,0.0001,12.65402]
[1779085844563,36.68,76629.2,0.0,0.13756,0.0001,12.66654]
[1779085844676,36.68,76629.2,0.0,0.13756,0.0001,12.66654]
[1779085845397,36.68,76630.24,0.0,0.13767,0.0001,12.67368]
[1779085846023,36.68,76630.24,0.0,0.13767,0.0001,12.67368]
[1779085846035,36.68,76630.24,0.0,0.13767,0.0001,12.67368]
[1779085846055,36.68,76630.24,0.0,0.13767,0.0001,12.67368]
[1779085846403,36.69,76629.86,0.0,0.13764,0.0001,12.6713]
[1779085846586,36.69,76629.86,0.0,0.13764,0.0001,12.6713]
[1779085846623,36.69,76629.86,0.0,0.13764,0.0001,12.6713]
[1779085847408,36.69,76629.89,0.0,0.13764,0.0001,12.67168]
[1779085848652,36.69,76629.8,0.0,0.13764,0.0001,12.67125]
[1779085848692,36.69,76629.8,0.0,0.13764,0.0001,12.67125]
[1779085848704,36.69,76629.8,0.0,0.13764,0.0001,12.67125]
[1779085848753,36.69,76629.8,0.0,0.13764,0.0001,12.67125]
[1779085850697,36.69,76630.32,0.0,0.1377,0.0001,12.67509]
[1779085850727,36.69,76630.32,0.0,0.1377,0.0001,12.67509]
[1779085850754,36.69,76630.32,0.0,0.1377,0.0001,12.67509]
[1779085850825,36.69,76630.37,0.0,0.1377,0.0001,12.67561]
[1779085852735,36.69,76630.37,0.0,0.1377,0.0001,12.67561]
[1779085852782,36.69,76630.37,0.0,0.1377,0.0001,12.67561]
[1779085852883,36.69,76630.8,0.0,0.13776,0.0001,12.67887]
[1779085854708,36.69,76630.8,0.0,0.13776,0.0001,12.67887]
[1779085854747,36.69,76630.8,0.0,0.13776,0.0001,12.67887]
[1779085854757,36.69,76630.8,0.0,0.13776,0.0001,12.67887]
[1779085854804,36.69,76630.8,0.0,0.13776,0.0001,12.67887]
[1779085856882,36.69,76623.73,0.0,0.13703,0.0001,12.63211]
[1779085856939,36.69,76623.73,0.0,0.13703,0.0001,12.63211]
[1779085856998,36.69,76623.73,0.0,0.13703,0.0001,12.63211]
[1779085856999,36.69,76619.24,0.0,0.13657,0.0001,12.60232]
[1779085858924,36.69,76619.24,0.0,0.13657,0.0001,12.60232]
[1779085859406,36.69,76622.3,0.0,0.1369,0.0001,12.62338]
[1779085860972,36.69,76622.21,0.0,0.13689,0.0001,12.62304]
[1779085860975,36.69,76622.21,0.0,0.13689,0.0001,12.62304]
[1779085860982,36.69,76622.21,0.0,0.13689,0.0001,12.62304]
[1779085863043,36.69,76620.48,0.0,0.13672,0.0001,12.61193]
[1779085863048,36.69,76620.48,0.0,0.13672,0.0001,12.61193]
[1779085863054,36.69,76620.48,0.0,0.13672,0.0001,12.61193]
[1779085867141,36.7,76618.29,0.0,0.13651,0.0001,12.5983]
[1779085867155,36.7,76618.29,0.0,0.13651,0.0001,12.5983]
[1779085869198,36.7,76617.54,0.0,0.13644,0.0001,12.59382]
[1779085869236,36.7,76617.54,0.0,0.13644,0.0001,12.59382]
[1779085869290,36.7,76616.43,0.0,0.13633,0.0001,12.58666]
[1779085869941,36.7,76616.43,0.0,0.13633,0.0001,12.58666]
[1779085869957,36.7,76616.43,0.0,0.13633,0.0001,12.58666]
[1779085870089,36.7,76616.43,0.0,0.13633,0.0001,12.58666]
[1779085870096,36.7,76616.43,0.0,0.13633,0.0001,12.58666]
[1779085870111,36.7,76616.43,0.0,0.13633,0.0001,12.58666]
[1779085870131,36.7,76616.43,0.0,0.13633,0.0001,12.58666]
[1779085870202,36.7,76616.43,0.0,0.13633,0.0001,12.58666]
[1779085870294,36.7,76616.43,0.0,0.13633,0.0001,12.58666]
[1779085870411,36.7,76616.43,0.0,0.13633,0.0001,12.58666]
[1779085870349,36.7,76608.37,0.0,0.1355,0.0001,12.53277]
[1779085870475,36.7,76608.37,0.0,0.1355,0.0001,12.53277]
[1779085872629,36.7,76599.92,0.0,0.13463,0.0001,12.47623]
[1779085872645,36.7,76599.92,0.0,0.13463,0.0001,12.47623]
[1779085872703,36.7,76593.28,0.0,0.13395,0.0001,12.43192]
[1779085875437,36.7,76597.39,0.0,0.13438,0.0001,12.45979]
[1779085875859,36.7,76601.4,0.0,0.13479,0.0001,12.48681]
[1779085879633,36.7,76612.66,0.0,0.13596,0.0001,12.56297]
[1779085882658,36.7,76622.66,0.0,0.13701,0.0001,12.63081]
[1779085887701,36.71,76625.8,0.0,0.13736,0.0001,12.653]
[1779085892729,36.71,76626.14,0.0,0.13737,0.0001,12.65165]
[1779085897768,36.71,76630.47,0.0,0.13784,0.0001,12.68183]
[1779085902799,36.71,76638.2,0.0,0.13865,0.0001,12.73434]
[1779085907835,36.71,76644.75,0.0,0.13935,0.0001,12.77869]
[1779085912869,36.72,76647.59,0.0,0.13965,0.00011,12.79819]
[1779085917903,36.72,76647.9,0.0,0.13969,0.00011,12.80037]
[1779085922939,36.72,76652.18,0.0,0.14014,0.00011,12.82924]
[1779085927974,36.72,76654.84,0.0,0.14042,0.00011,12.84707]
[1779085933020,36.72,76658.27,0.0,0.14078,0.00011,12.86988]
[1779085938045,36.71,76657.12,0.0,0.14065,0.00011,12.86184]
[1779085943080,36.71,76652.74,0.0,0.14018,0.00011,12.83212]
[1779085948116,36.71,76649.97,0.0,0.13989,0.00011,12.81335]
[1779085948944,36.71,76649.97,0.0,0.13989,0.00011,12.81335]
[1779085948974,36.71,76649.97,0.0,0.13989,0.00011,12.81335]
[1779085949142,36.71,76649.97,0.0,0.13989,0.00011,12.81335]
[1779085949182,36.71,76649.97,0.0,0.13989,0.00011,12.81335]
[1779085949280,36.71,76649.97,0.0,0.13989,0.00011,12.81335]
[1779085949338,36.71,76649.97,0.0,0.13989,0.00011,12.81335]
[1779085949518,36.71,76649.97,0.0,0.13989,0.00011,12.81335]
[1779085949536,36.71,76649.97,0.0,0.13989,0.00011,12.81335]
[1779085949619,36.71,76655.51,0.0,0.14047,0.00011,12.85049]
[1779085950131,36.71,76655.51,0.0,0.14047,0.00011,12.85039]
[1779085951582,36.71,76655.73,0.0,0.14045,0.00011,12.84702]
[1779085951642,36.71,76655.73,0.0,0.14045,0.00011,12.84702]
[1779085951647,36.71,76655.73,0.0,0.14045,0.00011,12.84702]
[1779085951704,36.71,76655.73,0.0,0.14045,0.00011,12.84702]
[1779085961207,36.71,76652.05,0.0,0.14005,0.00011,12.82124]
[1779085963325,36.71,76651.57,0.0,0.13999,0.00011,12.81794]
[1779085963412,36.71,76653.76,0.0,0.14022,0.00011,12.83259]
[1779085965988,36.71,76659.73,0.0,0.14085,0.00011,12.87248]
[1779085966003,36.71,76659.73,0.0,0.14085,0.00011,12.87248]
[1779085966502,36.71,76659.14,0.0,0.14078,0.00011,12.86836]
[1779085967400,36.71,76659.14,0.0,0.14078,0.00011,12.86836]
[1779085967457,36.71,76659.14,0.0,0.14078,0.00011,12.86836]
[1779085967467,36.71,76660.97,0.0,0.14098,0.00011,12.88052]
[1779085967649,36.71,76660.97,0.0,0.14098,0.00011,12.88052]
[1779085967741,36.71,76660.97,0.0,0.14098,0.00011,12.88052]
[1779085967912,36.71,76660.97,0.0,0.14098,0.00011,12.88052]
[1779085968075,36.71,76660.97,0.0,0.14098,0.00011,12.88052]
[1779085968259,36.71,76660.97,0.0,0.14097,0.00011,12.88036]
[1779085969270,36.71,76660.97,0.0,0.14097,0.00011,12.88036]
[1779085969294,36.71,76660.97,0.0,0.14097,0.00011,12.88036]
[1779085969462,36.71,76660.97,0.0,0.14097,0.00011,12.88036]
[1779085969513,36.71,76677.0,0.0,0.14267,0.00011,12.98813]
[1779085972590,36.71,76669.46,0.0,0.14186,0.00011,12.93661]
[1779085972632,36.71,76669.46,0.0,0.14186,0.00011,12.93661]
[1779085972717,36.71,76669.46,0.0,0.14186,0.00011,12.93661]
[1779085972751,36.71,76669.46,0.0,0.14186,0.00011,12.93661]
[1779085972843,36.71,76669.46,0.0,0.14186,0.00011,12.93661]
[1779085972871,36.71,76669.46,0.0,0.14186,0.00011,12.93661]
[1779085972948,36.71,76669.46,0.0,0.14186,0.00011,12.93661]
[1779085972987,36.71,76669.46,0.0,0.14186,0.00011,12.93661]
[1779085973052,36.71,76669.46,0.0,0.14186,0.00011,12.93661]
[1779085973078,36.71,76669.46,0.0,0.14186,0.00011,12.93661]
[1779085973294,36.71,76669.26,0.0,0.14183,0.00011,12.93506]
[1779085974104,36.71,76669.26,0.0,0.14183,0.00011,12.93506]
[1779085974115,36.71,76669.26,0.0,0.14183,0.00011,12.93506]
[1779085974153,36.71,76669.26,0.0,0.14183,0.00011,12.93506]
[1779085974260,36.71,76669.26,0.0,0.14183,0.00011,12.93506]
[1779085974526,36.71,76671.28,0.0,0.14205,0.00011,12.94844]
[1779085977307,36.7,76672.08,0.0,0.14212,0.00011,12.95338]
[1779085977383,36.7,76672.3,0.0,0.14214,0.00011,12.95464]
[1779085980441,36.7,76675.33,0.0,0.14246,0.00011,12.97457]
[1779085980499,36.7,76675.33,0.0,0.14246,0.00011,12.97457]
[1779085980541,36.7,76676.26,0.0,0.14255,0.00011,12.98061]
[1779085982507,36.7,76676.26,0.0,0.14255,0.00011,12.98039]
[1779085983504,36.7,76681.01,0.0,0.14305,0.00011,13.01191]
[1779085984554,36.7,76681.01,0.0,0.14305,0.00011,13.01191]
[1779085984567,36.7,76681.01,0.0,0.14305,0.00011,13.01191]
[1779085985105,36.7,76684.26,0.0,0.14339,0.00011,13.03354]
[1779085988679,36.7,76685.5,0.0,0.14352,0.00011,13.04124]
[1779085988753,36.7,76685.5,0.0,0.14352,0.00011,13.04124]
[1779085988760,36.7,76685.5,0.0,0.14352,0.00011,13.04124]
[1779085989408,36.7,76685.5,0.0,0.14351,0.00011,13.04111]
[1779085990739,36.7,76684.61,0.0,0.14342,0.00011,13.03499]
[1779085991505,36.7,76687.71,0.0,0.14375,0.00011,13.05576]
[1779085993899,36.7,76693.09,0.0,0.14432,0.00011,13.09187]
[1779085994104,36.7,76693.09,0.0,0.14432,0.00011,13.09187]
[1779085994496,36.7,76701.37,0.0,0.14521,0.00011,13.14768]
[1779085998941,36.7,76700.83,0.0,0.14515,0.00011,13.14363]
[1779086000524,36.7,76699.95,0.0,0.14505,0.00011,13.13759]
[1779086000579,36.7,76688.76,0.0,0.14385,0.00011,13.06206]
[1779086000748,36.7,76688.76,0.0,0.14385,0.00011,13.06206]
[1779086000771,36.7,76688.76,0.0,0.14385,0.00011,13.06206]
[1779086000840,36.7,76688.76,0.0,0.14385,0.00011,13.06206]
[1779086000855,36.7,76688.76,0.0,0.14385,0.00011,13.06206]
[1779086000987,36.7,76688.76,0.0,0.14385,0.00011,13.06206]
[1779086001046,36.7,76688.76,0.0,0.14385,0.00011,13.06206]
[1779086001120,36.7,76688.76,0.0,0.14385,0.00011,13.06206]
[1779086001358,36.7,76688.76,0.0,0.14385,0.00011,13.06206]
[1779086001503,36.7,76688.76,0.0,0.14385,0.00011,13.06202]
[1779086002510,36.7,76677.44,0.0,0.14264,0.00011,12.98585]
[1779086003288,36.7,76677.44,0.0,0.14264,0.00011,12.98585]
[1779086004414,36.7,76674.66,0.0,0.14234,0.00011,12.96724]
[1779086004474,36.7,76674.66,0.0,0.14234,0.00011,12.96724]
[1779086004523,36.7,76673.98,0.0,0.14227,0.00011,12.96265]
[1779086007114,36.69,76669.21,0.0,0.14176,0.00011,12.93015]
[1779086007138,36.69,76669.21,0.0,0.14176,0.00011,12.93015]
[1779086007545,36.69,76669.21,0.0,0.14175,0.00011,12.93]
[1779086010490,36.69,76667.76,0.0,0.1416,0.00011,12.91999]
[1779086010539,36.69,76667.76,0.0,0.1416,0.00011,12.91999]
[1779086010591,36.69,76671.21,0.0,0.14196,0.00011,12.94305]
[1779086014131,36.69,76670.61,0.0,0.14185,0.00011,12.93382]
[1779086014606,36.69,76670.24,0.0,0.14181,0.00011,12.9312]
[1779086018163,36.69,76675.53,0.0,0.14236,0.00011,12.96652]
[1779086018173,36.69,76675.53,0.0,0.14236,0.00011,12.96652]
[1779086018552,36.69,76675.53,0.0,0.14236,0.00011,12.96652]
[1779086018561,36.69,76676.35,0.0,0.14244,0.00011,12.97169]
[1779086018797,36.69,76676.35,0.0,0.14244,0.00011,12.97169]
[1779086019360,36.69,76676.35,0.0,0.14244,0.00011,12.97169]
[1779086019375,36.69,76693.91,0.0,0.14432,0.00011,13.09002]
[1779086019941,36.69,76693.91,0.0,0.14432,0.00011,13.09002]
[1779086019974,36.69,76704.8,0.0,0.1455,0.00011,13.16347]
[1779086023542,36.69,76705.52,0.0,0.14557,0.00011,13.16814]
[1779086023616,36.69,76705.04,0.0,0.14552,0.00011,13.1647]
[1779086024187,36.69,76705.04,0.0,0.14552,0.00011,13.1647]
[1779086024212,36.69,76705.04,0.0,0.14552,0.00011,13.1647]
[1779086029714,36.69,76706.74,0.0,0.14569,0.00011,13.17547]
[1779086034911,36.69,76707.53,0.0,0.14576,0.00011,13.1801]
[1779086040793,36.68,76711.83,0.0,0.14621,0.00011,13.20807]
[1779086043970,36.68,76709.62,0.0,0.14597,0.00011,13.19276]
[1779086043984,36.68,76709.62,0.0,0.14597,0.00011,13.19276]
[1779086044027,36.68,76709.62,0.0,0.14597,0.00011,13.19276]
[1779086044116,36.68,76709.62,0.0,0.14597,0.00011,13.19276]
[1779086044146,36.68,76709.62,0.0,0.14597,0.00011,13.19276]
[1779086044221,36.68,76709.62,0.0,0.14597,0.00011,13.19276]
[1779086044244,36.68,76709.62,0.0,0.14597,0.00011,13.19276]
[1779086044347,36.68,76709.62,0.0,0.14597,0.00011,13.19276]
[1779086044364,36.68,76709.62,0.0,0.14597,0.00011,13.19276]
[1779086044473,36.68,76709.62,0.0,0.14597,0.00011,13.19276]
[1779086044483,36.68,76709.62,0.0,0.14597,0.00011,13.19276]
[1779086044574,36.68,76710.49,0.0,0.14606,0.00011,13.19828]
[1779086046074,36.68,76710.49,0.0,0.14606,0.00011,13.19828]
[1779086046150,36.68,76706.97,0.0,0.14567,0.00011,13.17419]
[1779086051869,36.68,76705.54,0.0,0.1455,0.00011,13.16399]
[1779086057149,36.68,76706.14,0.0,0.14555,0.00011,13.16713]
[1779086062945,36.68,76702.8,0.0,0.14518,0.00011,13.14372]
[1779086067980,36.67,76708.71,0.0,0.1458,0.00011,13.1824]
[1779086073022,36.67,76702.77,0.0,0.14511,0.00011,13.13698]
[1779086078054,36.67,76705.64,0.0,0.1454,0.00011,13.15536]
[1779086080849,36.67,76705.82,0.0,0.14541,0.00011,13.15604]
[1779086080886,36.67,76705.82,0.0,0.14541,0.00011,13.15604]
[1779086081075,36.67,76705.57,0.0,0.14538,0.00011,13.15435]
[1779086082883,36.67,76705.81,0.0,0.1454,0.00011,13.15561]
[1779086083626,36.67,76705.4,0.0,0.14536,0.00011,13.15284]
[1779086084082,36.67,76705.4,0.0,0.14536,0.00011,13.15284]
[1779086084100,36.67,76705.4,0.0,0.14536,0.00011,13.15284]
[1779086084140,36.67,76705.4,0.0,0.14536,0.00011,13.15284]
[1779086084188,36.67,76704.21,0.0,0.14523,0.00011,13.14462]
[1779086090138,36.66,76706.76,0.0,0.14549,0.00011,13.16092]
[1779086095309,36.66,76706.91,0.0,0.14549,0.00011,13.16125]
[1779086095602,36.66,76708.08,0.0,0.14562,0.00011,13.16898]
[1779086100657,36.66,76710.12,0.0,0.14582,0.00011,13.18202]
[1779086101486,36.66,76710.65,0.0,0.14588,0.00011,13.1854]
[1779086101487,36.66,76710.89,0.0,0.1459,0.00011,13.18683]
[1779086107510,36.66,76711.28,0.0,0.14592,0.00011,13.18826]
[1779086109619,36.66,76711.28,0.0,0.14592,0.00011,13.18806]
[1779086109710,36.65,76714.14,0.0,0.14623,0.00011,13.20718]
[1779086109765,36.65,76714.14,0.0,0.14623,0.00011,13.20718]
[1779086110285,36.65,76714.14,0.0,0.14622,0.00011,13.20673]
[1779086111808,36.65,76718.01,0.0,0.14664,0.00011,13.23261]
[1779086111915,36.65,76718.01,0.0,0.14664,0.00011,13.23261]
[1779086112297,36.65,76720.58,0.0,0.14691,0.00011,13.24969]
[1779086113859,36.65,76720.84,0.0,0.14694,0.00011,13.25145]
[1779086114665,36.65,76718.76,0.0,0.14671,0.00011,13.23711]
[1779086115909,36.65,76719.16,0.0,0.14675,0.00011,13.23954]
[1779086115916,36.65,76719.16,0.0,0.14675,0.00011,13.23954]
[1779086120980,36.65,76718.4,0.0,0.14664,0.00011,13.23312]
[1779086122136,36.65,76719.35,0.0,0.14674,0.00011,13.23929]
[1779086122143,36.65,76719.35,0.0,0.14674,0.00011,13.23929]
[1779086124215,36.65,76721.38,0.0,0.14695,0.00011,13.25227]
[1779086124264,36.65,76721.38,0.0,0.14695,0.00011,13.25227]
[1779086124382,36.65,76721.38,0.0,0.14695,0.00011,13.25227]
[1779086129419,36.64,76722.29,0.0,0.14703,0.00011,13.25715]
[1779086134453,36.64,76722.68,0.0,0.14701,0.00011,13.25383]
[1779086139487,36.64,76719.88,0.0,0.14668,0.00011,13.23358]
[1779086142981,36.64,76719.87,0.0,0.14668,0.00011,13.23313]
[1779086143744,36.63,76725.22,0.0,0.14725,0.00011,13.26891]
[1779086144893,36.63,76728.0,0.0,0.14756,0.00011,13.28771]
[1779086144918,36.63,76728.0,0.0,0.14756,0.00011,13.28771]
[1779086145530,36.63,76728.0,0.0,0.14755,0.00011,13.28747]
[1779086146925,36.63,76730.24,0.0,0.14779,0.00011,13.30235]
[1779086147702,36.63,76730.65,0.0,0.14783,0.00011,13.30483]
[1779086149394,36.63,76730.65,0.0,0.14783,0.00011,13.30453]
[1779086149464,36.63,76730.65,0.0,0.14783,0.00011,13.30453]
[1779086149477,36.63,76730.65,0.0,0.14783,0.00011,13.30453]
[1779086149478,36.63,76730.65,0.0,0.14783,0.00011,13.30453]
[1779086149728,36.63,76730.65,0.0,0.14783,0.00011,13.30453]
[1779086149736,36.63,76730.37,0.0,0.14779,0.00011,13.30234]
[1779086151084,36.63,76730.37,0.0,0.14779,0.00011,13.30204]
[1779086151508,36.63,76730.37,0.0,0.14779,0.00011,13.30204]
[1779086151517,36.63,76730.37,0.0,0.14779,0.00011,13.30204]
[1779086151574,36.63,76730.37,0.0,0.14779,0.00011,13.30204]
[1779086151623,36.63,76729.79,0.0,0.14772,0.00011,13.29782]
[1779086153170,36.63,76729.79,0.0,0.14771,0.00011,13.29753]
[1779086153235,36.63,76729.79,0.0,0.14771,0.00011,13.29753]
[1779086153588,36.63,76730.04,0.0,0.14774,0.00011,13.29893]
[1779086155216,36.63,76732.92,0.0,0.14805,0.00011,13.31812]
[1779086155725,36.63,76736.38,0.0,0.14842,0.00011,13.34092]
[1779086156687,36.63,76736.38,0.0,0.14842,0.00011,13.34092]
[1779086156696,36.63,76736.38,0.0,0.14842,0.00011,13.34092]
[1779086156710,36.63,76736.44,0.0,0.14842,0.00011,13.34133]
[1779086156767,36.63,76736.44,0.0,0.14842,0.00011,13.34133]
[1779086157614,36.62,76736.44,0.0,0.14841,0.00011,13.34086]
[1779086159062,36.62,76738.27,0.0,0.14861,0.00011,13.35306]
[1779086159122,36.62,76738.27,0.0,0.14861,0.00011,13.35306]
[1779086159315,36.62,76738.27,0.0,0.14861,0.00011,13.35306]
[1779086159732,36.62,76737.09,0.0,0.14848,0.00011,13.34508]
[1779086161704,36.62,76746.17,0.0,0.14947,0.00011,13.406]
[1779086166547,36.62,76754.31,0.0,0.15035,0.00011,13.46001]
[1779086166679,36.62,76754.31,0.0,0.15035,0.00011,13.46001]
[1779086171696,36.62,76756.02,0.0,0.15052,0.00011,13.47035]
[1779086174052,36.62,76763.93,0.0,0.15139,0.00011,13.52324]
[1779086174116,36.62,76763.93,0.0,0.15139,0.00011,13.52324]
[1779086174907,36.61,76763.93,0.0,0.15138,0.00011,13.52307]
[1779086174914,36.61,76763.93,0.0,0.15138,0.00011,13.52307]
[1779086174945,36.61,76763.93,0.0,0.15138,0.00011,13.52307]
[1779086175740,36.61,76770.34,0.0,0.1521,0.00011,13.56654]
[1779086175883,36.61,76770.34,0.0,0.1521,0.00011,13.56654]
[1779086176401,36.61,76770.34,0.0,0.1521,0.00011,13.56654]
[1779086176424,36.61,76770.34,0.0,0.1521,0.00011,13.56654]
[1779086176747,36.61,76773.6,0.0,0.15246,0.00011,13.58862]
[1779086181781,36.61,76772.54,0.0,0.15234,0.00011,13.58131]
[1779086187181,36.61,76772.02,0.0,0.15228,0.00011,13.5777]
[1779086187689,36.61,76772.02,0.0,0.15228,0.00011,13.5777]
[1779086187733,36.61,76772.02,0.0,0.15228,0.00011,13.5777]
[1779086193388,36.61,76761.36,0.0,0.15106,0.00011,13.50082]
[1779086193393,36.61,76761.36,0.0,0.15106,0.00011,13.50082]
[1779086193734,36.61,76758.45,0.0,0.15073,0.00011,13.48108]
[1779086195712,36.61,76749.17,0.0,0.1497,0.00011,13.41812]
[1779086196964,36.61,76748.97,0.0,0.14968,0.00011,13.41671]
[1779086197032,36.61,76748.97,0.0,0.14968,0.00011,13.41671]
[1779086197064,36.61,76748.52,0.0,0.14963,0.00011,13.41367]
[1779086202535,36.61,76748.27,0.0,0.14959,0.00011,13.41143]
[1779086208226,36.61,76737.99,0.0,0.14845,0.00011,13.34107]
[1779086214007,36.61,76722.15,0.0,0.14672,0.00011,13.2338]
[1779086219043,36.61,76723.0,0.0,0.14682,0.00011,13.24014]
[1779086224079,36.61,76715.89,0.0,0.14605,0.00011,13.19229]
[1779086229113,36.61,76712.69,0.0,0.1457,0.00011,13.17046]
[1779086234148,36.61,76709.64,0.0,0.14536,0.00011,13.14952]
[1779086239183,36.61,76707.64,0.0,0.14515,0.00011,13.1358]
[1779086244219,36.61,76705.63,0.0,0.14492,0.00011,13.12196]
[1779086248262,36.61,76693.21,0.0,0.14358,0.00011,13.03771]
[1779086253281,36.61,76693.06,0.0,0.14352,0.00011,13.03175]
[1779086258586,36.61,76694.34,0.0,0.14365,0.00011,13.04006]
[1779086263598,36.61,76696.3,0.0,0.14386,0.00011,13.05321]
[1779086264343,36.61,76697.38,0.0,0.14397,0.00011,13.06037]
[1779086264751,36.61,76697.38,0.0,0.14397,0.00011,13.06037]
[1779086264764,36.61,76697.38,0.0,0.14397,0.00011,13.06037]
[1779086264767,36.61,76697.38,0.0,0.14397,0.00011,13.06037]
[1779086264805,36.61,76698.15,0.0,0.14406,0.00011,13.06553]
[1779086264988,36.61,76698.15,0.0,0.14406,0.00011,13.06553]
[1779086265006,36.61,76698.15,0.0,0.14406,0.00011,13.06553]
[1779086265141,36.61,76698.15,0.0,0.14406,0.00011,13.06553]
[1779086265149,36.61,76698.15,0.0,0.14406,0.00011,13.06553]
[1779086265219,36.61,76698.15,0.0,0.14406,0.00011,13.06553]
[1779086265366,36.61,76698.15,0.0,0.14406,0.00011,13.06553]
[1779086266613,36.61,76698.15,0.0,0.14406,0.00011,13.06553]
[1779086266641,36.61,76698.15,0.0,0.14406,0.00011,13.06553]
[1779086266714,36.61,76698.15,0.0,0.14406,0.00011,13.06553]
[1779086266783,36.61,76667.04,0.0,0.14073,0.00011,12.85556]
[1779086267393,36.61,76667.04,0.0,0.14073,0.00011,12.85556]
[1779086270989,36.61,76668.27,0.0,0.14087,0.00011,12.86411]
[1779086271031,36.61,76668.27,0.0,0.14087,0.00011,12.86411]
[1779086271148,36.61,76668.27,0.0,0.14087,0.00011,12.86411]
[1779086271173,36.61,76668.27,0.0,0.14087,0.00011,12.86411]
[1779086271273,36.61,76668.27,0.0,0.14087,0.00011,12.86411]
[1779086271289,36.61,76668.27,0.0,0.14087,0.00011,12.86411]
[1779086271408,36.61,76668.94,0.0,0.14094,0.00011,12.86867]
[1779086273658,36.61,76669.41,0.0,0.14099,0.00011,12.87184]
[1779086275450,36.61,76670.23,0.0,0.14108,0.00011,12.8775]
[1779086275508,36.61,76670.23,0.0,0.14108,0.00011,12.8775]
[1779086275676,36.61,76670.23,0.0,0.14108,0.00011,12.8775]
[1779086275842,36.61,76670.23,0.0,0.14108,0.00011,12.8775]
[1779086275705,36.61,76675.5,0.0,0.14164,0.00011,12.91324]
[1779086276443,36.61,76675.5,0.0,0.14164,0.00011,12.91344]
[1779086278874,36.61,76677.0,0.0,0.14181,0.00011,12.92373]
[1779086278896,36.61,76679.25,0.0,0.14205,0.00011,12.93906]
[1779086278907,36.61,76679.25,0.0,0.14205,0.00011,12.93906]
[1779086279883,36.61,76679.84,0.0,0.14211,0.00011,12.94304]
[1779086280545,36.61,76679.84,0.0,0.14211,0.00011,12.94304]
[1779086280570,36.61,76679.84,0.0,0.14211,0.00011,12.94304]
[1779086280576,36.61,76679.84,0.0,0.14211,0.00011,12.94304]
[1779086280658,36.61,76680.18,0.0,0.14215,0.00011,12.94549]
[1779086281342,36.61,76680.18,0.0,0.14215,0.00011,12.94549]
[1779086283135,36.61,76682.41,0.0,0.1424,0.00011,12.96096]
[1779086283834,36.61,76683.91,0.0,0.14256,0.00011,12.9712]
[1779086287216,36.61,76687.88,0.0,0.14299,0.00011,12.99833]
[1779086287226,36.61,76687.88,0.0,0.14299,0.00011,12.99833]
[1779086287257,36.61,76687.88,0.0,0.14299,0.00011,12.99833]
[1779086287520,36.61,76687.88,0.0,0.14299,0.00011,12.99844]
[1779086289265,36.61,76689.55,0.0,0.14317,0.00011,13.00971]
[1779086289827,36.61,76690.61,0.0,0.14329,0.00011,13.01708]
[1779086291335,36.61,76691.03,0.0,0.14333,0.00011,13.01991]
[1779086291383,36.61,76691.03,0.0,0.14333,0.00011,13.01991]
[1779086291658,36.61,76691.03,0.0,0.14333,0.00011,13.01991]
[1779086291771,36.61,76691.03,0.0,0.14333,0.00011,13.01991]
[1779086291780,36.61,76691.03,0.0,0.14333,0.00011,13.01991]
[1779086291781,36.61,76691.03,0.0,0.14333,0.00011,13.01991]
[1779086291794,36.61,76691.72,0.0,0.14341,0.00011,13.02478]
[1779086291953,36.61,76691.72,0.0,0.14341,0.00011,13.02478]
[1779086293437,36.61,76691.72,0.0,0.14341,0.00011,13.02489]
[1779086293548,36.61,76691.72,0.0,0.14341,0.00011,13.02489]
[1779086293568,36.61,76691.26,0.0,0.14336,0.00011,13.02191]
[1779086295464,36.62,76691.56,0.0,0.1434,0.00011,13.02406]
[1779086295465,36.62,76691.56,0.0,0.1434,0.00011,13.02406]
[1779086295541,36.62,76691.56,0.0,0.1434,0.00011,13.02406]
[1779086295542,36.62,76691.56,0.0,0.1434,0.00011,13.02406]
[1779086295593,36.62,76691.56,0.0,0.1434,0.00011,13.02406]
[1779086295685,36.62,76693.87,0.0,0.14365,0.00011,13.03979]
[1779086297093,36.62,76694.8,0.0,0.14375,0.00011,13.04618]
[1779086297125,36.62,76694.8,0.0,0.14375,0.00011,13.04618]
[1779086297133,36.62,76694.8,0.0,0.14375,0.00011,13.04618]
[1779086297814,36.62,76699.16,0.0,0.14422,0.00011,13.07571]
[1779086298126,36.62,76699.16,0.0,0.14422,0.00011,13.07571]
[1779086298160,36.62,76699.16,0.0,0.14422,0.00011,13.07571]
[1779086299589,36.62,76701.68,0.0,0.14449,0.00011,13.09273]
[1779086299597,36.62,76701.68,0.0,0.14449,0.00011,13.09273]
[1779086299628,36.62,76701.68,0.0,0.14449,0.00011,13.09273]
[1779086299714,36.62,76702.21,0.0,0.14455,0.00011,13.09644]
[1779086301637,36.62,76702.21,0.0,0.14455,0.00011,13.09649]
[1779086301836,36.62,76703.89,0.0,0.14473,0.00011,13.10784]
[1779086303662,36.62,76705.02,0.0,0.14486,0.00011,13.11556]
[1779086303670,36.62,76705.02,0.0,0.14486,0.00011,13.11556]
[1779086303673,36.62,76705.02,0.0,0.14486,0.00011,13.11556]
[1779086305716,36.62,76706.57,0.0,0.14503,0.00011,13.12609]
[1779086305724,36.62,76706.57,0.0,0.14503,0.00011,13.12609]
[1779086305773,36.62,76706.57,0.0,0.14503,0.00011,13.12609]
[1779086305874,36.62,76707.27,0.0,0.1451,0.00011,13.13082]
[1779086307759,36.62,76707.27,0.0,0.1451,0.00011,13.13086]
[1779086307880,36.62,76708.18,0.0,0.1452,0.00011,13.13703]
[1779086309813,36.62,76708.48,0.0,0.14523,0.00011,13.13907]
[1779086309816,36.62,76708.48,0.0,0.14523,0.00011,13.13907]
[1779086309888,36.62,76709.77,0.0,0.14537,0.00011,13.14779]
[1779086311876,36.62,76709.77,0.0,0.14537,0.00011,13.1478]
[1779086312896,36.62,76709.21,0.0,0.14527,0.00011,13.1393]
[1779086316014,36.62,76712.26,0.0,0.1456,0.00011,13.15996]
[1779086316030,36.62,76712.26,0.0,0.1456,0.00011,13.15996]
[1779086316140,36.62,76712.26,0.0,0.1456,0.00011,13.15996]
[1779086316177,36.62,76712.26,0.0,0.1456,0.00011,13.15996]
[1779086316738,36.62,76712.26,0.0,0.1456,0.00011,13.15995]
[1779086318171,36.62,76712.86,0.0,0.14567,0.00011,13.164]
[1779086318852,36.62,76716.16,0.0,0.14602,0.00011,13.18629]
[1779086320236,36.62,76716.42,0.0,0.14605,0.00011,13.18801]
[1779086320240,36.62,76716.42,0.0,0.14605,0.00011,13.18801]
[1779086320250,36.62,76716.42,0.0,0.14605,0.00011,13.18801]
[1779086322289,36.62,76716.47,0.0,0.14606,0.00011,13.18831]
[1779086322301,36.62,76716.47,0.0,0.14606,0.00011,13.18831]
[1779086326395,36.62,76717.74,0.0,0.14619,0.00011,13.1967]
[1779086326404,36.62,76717.74,0.0,0.14619,0.00011,13.1967]
[1779086326603,36.62,76717.74,0.0,0.14619,0.00011,13.1967]
[1779086326613,36.62,76717.74,0.0,0.14619,0.00011,13.1967]
[1779086326653,36.62,76717.74,0.0,0.14619,0.00011,13.1967]
[1779086326805,36.62,76717.74,0.0,0.14619,0.00011,13.1967]
[1779086328460,36.62,76719.43,0.0,0.14637,0.00011,13.20804]
[1779086328921,36.62,76720.94,0.0,0.14654,0.00011,13.21834]
[1779086330508,36.62,76720.67,0.0,0.14651,0.00011,13.21652]
[1779086330513,36.62,76720.67,0.0,0.14651,0.00011,13.21652]
[1779086330552,36.62,76720.67,0.0,0.14651,0.00011,13.21652]
[1779086330832,36.62,76720.67,0.0,0.14651,0.00011,13.21669]
[1779086332569,36.62,76720.24,0.0,0.14647,0.00011,13.21387]
[1779086332847,36.62,76719.82,0.0,0.14642,0.00011,13.21112]
[1779086334628,36.62,76718.99,0.0,0.14633,0.00011,13.20551]
[1779086334639,36.62,76718.99,0.0,0.14633,0.00011,13.20551]
[1779086339701,36.62,76718.71,0.0,0.14631,0.00011,13.20415]
[1779086339977,36.62,76718.37,0.0,0.14628,0.00011,13.20194]
[1779086340282,36.62,76718.37,0.0,0.14628,0.00011,13.20194]
[1779086340541,36.62,76718.37,0.0,0.14628,0.00011,13.20194]
[1779086340806,36.62,76718.37,0.0,0.14628,0.00011,13.20194]
[1779086340857,36.62,76718.37,0.0,0.14628,0.00011,13.20194]
[1779086340923,36.62,76693.49,0.0,0.14359,0.00011,13.03383]
[1779086340967,36.62,76693.49,0.0,0.14359,0.00011,13.03383]
[1779086341175,36.62,76693.49,0.0,0.14359,0.00011,13.03383]
[1779086341683,36.62,76693.49,0.0,0.14359,0.00011,13.03383]
[1779086341915,36.62,76693.49,0.0,0.14359,0.00011,13.03399]
[1779086342004,36.62,76693.49,0.0,0.14359,0.00011,13.03399]
[1779086342164,36.62,76693.49,0.0,0.14359,0.00011,13.03399]
[1779086342939,36.62,76683.29,0.0,0.1425,0.00011,12.9654]
[1779086344897,36.62,76683.29,0.0,0.14251,0.00011,12.96564]
[1779086344900,36.62,76683.29,0.0,0.14251,0.00011,12.96564]
[1779086344931,36.62,76683.29,0.0,0.14251,0.00011,12.96564]
[1779086344935,36.62,76681.35,0.0,0.1423,0.00011,12.95281]
[1779086346949,36.62,76668.38,0.0,0.14092,0.00011,12.86498]
[1779086347013,36.62,76668.38,0.0,0.14092,0.00011,12.86498]
[1779086347103,36.62,76668.38,0.0,0.14092,0.00011,12.86498]
[1779086347902,36.62,76668.38,0.0,0.14092,0.00011,12.86498]
[1779086347952,36.62,76668.38,0.0,0.14092,0.00011,12.86498]
[1779086347956,36.62,76667.93,0.0,0.14086,0.00011,12.86177]
[1779086348167,36.62,76667.93,0.0,0.14086,0.00011,12.86177]
[1779086348179,36.62,76667.93,0.0,0.14086,0.00011,12.86177]
[1779086348963,36.62,76668.02,0.0,0.14087,0.00011,12.86219]
[1779086353998,36.62,76666.09,0.0,0.14065,0.00011,12.84827]
[1779086356683,36.62,76665.47,0.0,0.14058,0.00011,12.84392]
[1779086356999,36.62,76665.31,0.0,0.14056,0.00011,12.84248]
[1779086357233,36.62,76665.31,0.0,0.14056,0.00011,12.84248]
[1779086357247,36.62,76665.31,0.0,0.14056,0.00011,12.84248]
[1779086357282,36.62,76665.31,0.0,0.14056,0.00011,12.84248]
[1779086357383,36.62,76665.77,0.0,0.14061,0.00011,12.84558]
[1779086359301,36.62,76665.77,0.0,0.14061,0.00011,12.84539]
[1779086359954,36.61,76665.86,0.0,0.14061,0.00011,12.84576]
[1779086360081,36.61,76665.86,0.0,0.14061,0.00011,12.84576]
[1779086361363,36.61,76667.3,0.0,0.14076,0.00011,12.85541]
[1779086361369,36.61,76667.3,0.0,0.14076,0.00011,12.85541]
[1779086361376,36.61,76667.3,0.0,0.14076,0.00011,12.85541]
[1779086361533,36.61,76666.39,0.0,0.14067,0.00011,12.84928]
[1779086363414,36.61,76666.39,0.0,0.14067,0.00011,12.84924]
[1779086363917,36.61,76666.9,0.0,0.14072,0.00011,12.85261]
[1779086367538,36.61,76667.28,0.0,0.14076,0.00011,12.85508]
[1779086367541,36.61,76667.28,0.0,0.14076,0.00011,12.85508]
[1779086369587,36.61,76667.84,0.0,0.14082,0.00011,12.85883]
[1779086369591,36.61,76667.84,0.0,0.14082,0.00011,12.85883]
[1779086369620,36.61,76667.84,0.0,0.14082,0.00011,12.85883]
[1779086369688,36.61,76669.13,0.0,0.14095,0.00011,12.86745]
[1779086371650,36.61,76669.13,0.0,0.14095,0.00011,12.86745]
[1779086371944,36.61,76670.43,0.0,0.14105,0.00011,12.87139]
[1779086375787,36.61,76667.2,0.0,0.1407,0.00011,12.84954]
[1779086375799,36.61,76667.2,0.0,0.1407,0.00011,12.84954]
[1779086379883,36.61,76660.12,0.0,0.13996,0.00011,12.80196]
[1779086379891,36.61,76660.12,0.0,0.13996,0.00011,12.80196]
[1779086379956,36.61,76660.12,0.0,0.13996,0.00011,12.80196]
[1779086379911,36.61,76659.25,0.0,0.13987,0.00011,12.79615]
[1779086381932,36.61,76659.25,0.0,0.13987,0.00011,12.79615]
[1779086382973,36.61,76657.39,0.0,0.13967,0.00011,12.78374]
[1779086387210,36.61,76654.94,0.0,0.13941,0.00011,12.76736]
[1779086387353,36.61,76654.44,0.0,0.13936,0.00011,12.764]
[1779086390194,36.61,76645.89,0.0,0.13846,0.0001,12.70651]
[1779086390244,36.61,76645.89,0.0,0.13846,0.0001,12.70651]
[1779086390262,36.61,76645.89,0.0,0.13846,0.0001,12.70651]
[1779086390335,36.61,76645.89,0.0,0.13846,0.0001,12.70651]
[1779086392216,36.61,76646.05,0.0,0.13848,0.0001,12.70777]
[1779086392270,36.61,76646.05,0.0,0.13848,0.0001,12.70777]
[1779086392329,36.61,76646.05,0.0,0.13848,0.0001,12.70777]
[1779086392367,36.62,76646.27,0.0,0.13851,0.0001,12.70934]
[1779086394274,36.62,76646.27,0.0,0.13851,0.0001,12.70942]
[1779086394358,36.62,76646.27,0.0,0.13851,0.0001,12.70942]
[1779086394459,36.62,76649.13,0.0,0.13881,0.00011,12.72874]
[1779086396337,36.62,76649.13,0.0,0.13881,0.00011,12.72881]
[1779086396442,36.62,76649.13,0.0,0.13881,0.00011,12.72881]
[1779086396455,36.62,76649.13,0.0,0.13881,0.00011,12.72881]
[1779086396537,36.62,76649.13,0.0,0.13881,0.00011,12.72881]
[1779086398395,36.62,76647.62,0.0,0.13866,0.0001,12.71876]
[1779086398463,36.62,76647.62,0.0,0.13866,0.0001,12.71876]
[1779086398472,36.62,76647.62,0.0,0.13866,0.0001,12.71876]
[1779086398550,36.62,76647.62,0.0,0.13866,0.0001,12.71876]
[1779086400441,36.62,76646.27,0.0,0.13852,0.0001,12.7098]
[1779086400516,36.62,76646.27,0.0,0.13852,0.0001,12.7098]
[1779086400576,36.62,76646.27,0.0,0.13852,0.0001,12.7098]
[1779086400677,36.62,76647.84,0.0,0.13868,0.00011,12.72043]
[1779086402501,36.62,76647.84,0.0,0.13868,0.00011,12.72049]
[1779086402547,36.62,76647.84,0.0,0.13868,0.00011,12.72049]
[1779086402675,36.62,76652.99,0.0,0.13923,0.00011,12.75522]
[1779086404567,36.62,76652.99,0.0,0.13923,0.00011,12.75527]
[1779086405012,36.62,76652.93,0.0,0.13922,0.00011,12.75491]
[1779086406449,36.62,76654.48,0.0,0.13938,0.00011,12.76537]
[1779086406483,36.62,76654.48,0.0,0.13938,0.00011,12.76537]
[1779086406597,36.62,76654.48,0.0,0.13938,0.00011,12.76537]
[1779086406610,36.62,76654.48,0.0,0.13938,0.00011,12.76537]
[1779086406668,36.62,76654.48,0.0,0.13938,0.00011,12.76537]
[1779086406795,36.62,76654.92,0.0,0.13943,0.00011,12.76833]
[1779086407536,36.62,76654.92,0.0,0.13943,0.00011,12.76833]
[1779086407632,36.62,76657.68,0.0,0.13972,0.00011,12.78691]
[1779086413413,36.62,76661.88,0.0,0.14016,0.00011,12.81512]
[1779086418447,36.62,76667.41,0.0,0.14074,0.00011,12.85198]
[1779086423490,36.61,76671.13,0.0,0.14113,0.00011,12.87649]
[1779086428520,36.62,76670.45,0.0,0.14106,0.00011,12.87229]
[1779086433564,36.62,76671.55,0.0,0.14114,0.00011,12.87536]
[1779086436305,36.62,76672.28,0.0,0.14122,0.00011,12.88038]
[1779086436430,36.62,76672.28,0.0,0.14122,0.00011,12.88038]
[1779086436710,36.62,76673.46,0.0,0.14135,0.00011,12.88836]
[1779086440139,36.62,76675.26,0.0,0.14154,0.00011,12.90051]
[1779086440148,36.62,76675.26,0.0,0.14154,0.00011,12.90051]
[1779086440998,36.62,76676.18,0.0,0.14164,0.00011,12.90669]
[1779086446055,36.62,76680.15,0.0,0.14206,0.00011,12.93324]
[1779086447864,36.62,76686.33,0.0,0.14272,0.00011,12.97488]
[1779086447868,36.62,76686.33,0.0,0.14272,0.00011,12.97488]
[1779086447933,36.62,76686.33,0.0,0.14272,0.00011,12.97488]
[1779086448001,36.62,76689.57,0.0,0.14307,0.00011,12.99678]
[1779086453475,36.62,76698.28,0.0,0.144,0.00011,13.05571]
[1779086454055,36.62,76698.28,0.0,0.144,0.00011,13.05571]
[1779086455069,36.62,76705.43,0.0,0.14477,0.00011,13.10396]
[1779086455215,36.62,76705.43,0.0,0.14477,0.00011,13.10396]
[1779086455232,36.62,76705.43,0.0,0.14477,0.00011,13.10396]
[1779086455752,36.62,76705.43,0.0,0.14477,0.00011,13.10396]
[1779086456009,36.62,76705.43,0.0,0.14477,0.00011,13.10396]
[1779086456027,36.62,76708.06,0.0,0.14506,0.00011,13.12167]
[1779086456148,36.62,76708.06,0.0,0.14506,0.00011,13.12167]
[1779086458409,36.62,76710.24,0.0,0.14529,0.00011,13.13631]
[1779086458444,36.62,76710.24,0.0,0.14529,0.00011,13.13631]
[1779086458825,36.62,76723.28,0.0,0.14671,0.00011,13.22481]
[1779086460945,36.62,76721.29,0.0,0.1465,0.00011,13.21123]
[1779086464352,36.62,76723.98,0.0,0.14678,0.00011,13.22909]
[1779086464389,36.62,76723.98,0.0,0.14678,0.00011,13.22909]
[1779086464793,36.62,76723.06,0.0,0.14668,0.00011,13.22275]
[1779086466405,36.62,76722.65,0.0,0.14663,0.00011,13.21987]
[1779086467075,36.61,76723.18,0.0,0.14669,0.00011,13.22323]
[1779086468452,36.61,76723.46,0.0,0.14672,0.00011,13.225]
[1779086468485,36.61,76723.46,0.0,0.14672,0.00011,13.225]
[1779086469088,36.61,76723.3,0.0,0.1467,0.00011,13.2238]
[1779086470567,36.61,76723.3,0.0,0.1467,0.00011,13.22367]
[1779086471017,36.61,76718.98,0.0,0.14622,0.00011,13.19432]
[1779086471145,36.61,76718.98,0.0,0.14622,0.00011,13.19432]
[1779086472627,36.61,76717.11,0.0,0.14602,0.00011,13.18158]
[1779086472640,36.61,76717.11,0.0,0.14602,0.00011,13.18158]
[1779086474686,36.61,76714.39,0.0,0.14572,0.00011,13.16305]
[1779086474691,36.61,76714.39,0.0,0.14572,0.00011,13.16305]
[1779086474736,36.61,76714.39,0.0,0.14572,0.00011,13.16305]
[1779086474850,36.61,76714.39,0.0,0.14572,0.00011,13.16305]
[1779086476740,36.61,76709.94,0.0,0.14524,0.00011,13.13289]
[1779086476751,36.61,76709.94,0.0,0.14524,0.00011,13.13289]
[1779086481802,36.61,76711.74,0.0,0.14543,0.00011,13.14501]
[1779086484239,36.61,76709.64,0.0,0.1452,0.00011,13.13081]
[1779086484380,36.61,76709.64,0.0,0.1452,0.00011,13.13081]
[1779086484389,36.61,76709.64,0.0,0.1452,0.00011,13.13081]
[1779086484586,36.61,76709.64,0.0,0.1452,0.00011,13.13081]
[1779086485010,36.61,76709.64,0.0,0.1452,0.00011,13.13081]
[1779086485013,36.61,76709.64,0.0,0.1452,0.00011,13.13081]
[1779086485088,36.61,76709.64,0.0,0.1452,0.00011,13.13081]
[1779086485036,36.61,76710.11,0.0,0.14525,0.00011,13.134]
[1779086485939,36.61,76710.11,0.0,0.14525,0.00011,13.13402]
[1779086487730,36.61,76710.11,0.0,0.14525,0.00011,13.13402]
[1779086487953,36.61,76709.88,0.0,0.14523,0.00011,13.13258]
[1779086491152,36.61,76709.72,0.0,0.14522,0.00011,13.13161]
[1779086491186,36.61,76709.72,0.0,0.14522,0.00011,13.13161]
[1779086491981,36.61,76709.72,0.0,0.14518,0.00011,13.12697]
[1779086493207,36.61,76709.9,0.0,0.1452,0.00011,13.12825]
[1779086493210,36.61,76709.9,0.0,0.1452,0.00011,13.12825]
[1779086493268,36.61,76709.9,0.0,0.1452,0.00011,13.12825]
[1779086493995,36.61,76709.8,0.0,0.14519,0.00011,13.12765]
[1779086495275,36.61,76709.92,0.0,0.1452,0.00011,13.12853]
[1779086495279,36.61,76709.92,0.0,0.1452,0.00011,13.12853]
[1779086495328,36.61,76709.92,0.0,0.1452,0.00011,13.12853]
[1779086496015,36.61,76710.34,0.0,0.14525,0.00011,13.13144]
[1779086497370,36.61,76711.54,0.0,0.14538,0.00011,13.13963]
[1779086497402,36.61,76711.54,0.0,0.14538,0.00011,13.13963]
[1779086497463,36.61,76711.54,0.0,0.14538,0.00011,13.13963]
[1779086497499,36.61,76711.54,0.0,0.14538,0.00011,13.13963]
[1779086497550,36.61,76711.54,0.0,0.14538,0.00011,13.13963]
[1779086498027,36.61,76712.18,0.0,0.14545,0.00011,13.14404]
[1779086499463,36.61,76717.15,0.0,0.14599,0.00011,13.17766]
[1779086499469,36.61,76717.15,0.0,0.14599,0.00011,13.17766]
[1779086499579,36.61,76717.15,0.0,0.14599,0.00011,13.17766]
[1779086500042,36.61,76717.85,0.0,0.14607,0.00011,13.18242]
[1779086501391,36.61,76717.81,0.0,0.14606,0.00011,13.18217]
[1779086501410,36.61,76717.81,0.0,0.14606,0.00011,13.18217]
[1779086501412,36.61,76717.81,0.0,0.14606,0.00011,13.18217]
[1779086501459,36.61,76717.81,0.0,0.14606,0.00011,13.18217]
[1779086501513,36.61,76717.81,0.0,0.14606,0.00011,13.18217]
[1779086502056,36.61,76718.09,0.0,0.14609,0.00011,13.18408]
[1779086503569,36.61,76718.66,0.0,0.14616,0.00011,13.18795]
[1779086503575,36.61,76718.66,0.0,0.14616,0.00011,13.18795]
[1779086505630,36.61,76718.21,0.0,0.14611,0.00011,13.18494]
[1779086505639,36.61,76718.21,0.0,0.14611,0.00011,13.18494]
[1779086507693,36.61,76717.4,0.0,0.14602,0.00011,13.17951]
[1779086507698,36.61,76717.4,0.0,0.14602,0.00011,13.17951]
[1779086509746,36.61,76718.84,0.0,0.14618,0.00011,13.18927]
[1779086509755,36.61,76718.84,0.0,0.14618,0.00011,13.18927]
[1779086509758,36.61,76718.84,0.0,0.14618,0.00011,13.18927]
[1779086511802,36.62,76718.54,0.0,0.14615,0.00011,13.1876]
[1779086511812,36.62,76718.54,0.0,0.14615,0.00011,13.1876]
[1779086513843,36.62,76718.39,0.0,0.14614,0.00011,13.18695]
[1779086513848,36.62,76718.39,0.0,0.14614,0.00011,13.18695]
[1779086513851,36.62,76718.39,0.0,0.14614,0.00011,13.18695]
[1779086518012,36.62,76716.99,0.0,0.146,0.00011,13.17824]
[1779086518018,36.62,76716.99,0.0,0.146,0.00011,13.17824]
[1779086518033,36.62,76716.99,0.0,0.146,0.00011,13.17824]
[1779086518119,36.62,76716.35,0.0,0.14593,0.00011,13.17411]
[1779086523203,36.62,76714.84,0.0,0.14579,0.00011,13.16495]
[1779086526324,36.62,76716.37,0.0,0.14596,0.00011,13.17568]
[1779086528160,36.62,76716.07,0.0,0.14593,0.00011,13.17404]
[1779086529132,36.62,76716.16,0.0,0.14595,0.00011,13.17503]
[1779086530467,36.62,76718.65,0.0,0.14622,0.00011,13.19202]
[1779086530471,36.62,76718.65,0.0,0.14622,0.00011,13.19202]
[1779086530482,36.62,76718.65,0.0,0.14622,0.00011,13.19202]
[1779086535524,36.63,76722.46,0.0,0.14665,0.00011,13.21863]
[1779086538688,36.63,76726.2,0.0,0.14707,0.00011,13.24436]
[1779086538700,36.63,76726.2,0.0,0.14707,0.00011,13.24436]
[1779086540452,36.63,76724.91,0.0,0.14693,0.00011,13.23596]
[1779086540467,36.63,76724.91,0.0,0.14693,0.00011,13.23596]
[1779086540487,36.63,76724.91,0.0,0.14693,0.00011,13.23596]
[1779086540742,36.63,76724.91,0.0,0.14693,0.00011,13.23596]
[1779086540785,36.63,76724.91,0.0,0.14693,0.00011,13.23596]
[1779086542787,36.63,76724.91,0.0,0.14693,0.00011,13.23596]
[1779086543057,36.63,76723.13,0.0,0.14674,0.00011,13.2244]
[1779086548075,36.63,76724.06,0.0,0.14686,0.00011,13.23128]
[1779086548958,36.63,76722.6,0.0,0.1467,0.00011,13.22154]
[1779086548967,36.63,76722.6,0.0,0.1467,0.00011,13.22154]
[1779086551028,36.63,76720.93,0.0,0.14652,0.00011,13.21055]
[1779086551032,36.63,76720.93,0.0,0.14652,0.00011,13.21055]
[1779086551044,36.63,76720.93,0.0,0.14652,0.00011,13.21055]
[1779086552183,36.63,76713.63,0.0,0.14569,0.00011,13.15677]
[1779086553087,36.63,76713.63,0.0,0.14569,0.00011,13.15677]
[1779086553091,36.63,76713.63,0.0,0.14569,0.00011,13.15677]
[1779086553132,36.63,76713.63,0.0,0.14569,0.00011,13.15677]
[1779086553414,36.63,76714.65,0.0,0.14581,0.00011,13.16389]
[1779086555141,36.63,76714.65,0.0,0.14581,0.00011,13.16389]
[1779086555211,36.63,76716.54,0.0,0.14602,0.00011,13.17688]
[1779086555448,36.63,76716.14,0.0,0.14598,0.00011,13.17438]
[1779086557189,36.64,76716.14,0.0,0.14598,0.00011,13.17459]
[1779086558100,36.64,76714.68,0.0,0.14583,0.00011,13.16516]
[1779086559248,36.64,76714.36,0.0,0.1458,0.00011,13.16322]
[1779086559255,36.64,76714.36,0.0,0.1458,0.00011,13.16322]
[1779086559264,36.64,76714.36,0.0,0.1458,0.00011,13.16322]
[1779086564292,36.64,76714.23,0.0,0.1458,0.00011,13.16353]
[1779086565415,36.64,76713.77,0.0,0.14576,0.00011,13.16065]
[1779086565426,36.64,76713.77,0.0,0.14576,0.00011,13.16065]
[1779086565499,36.64,76713.77,0.0,0.14576,0.00011,13.16065]
[1779086567477,36.64,76713.98,0.0,0.14578,0.00011,13.16231]
[1779086568130,36.64,76714.9,0.0,0.14589,0.00011,13.16898]
[1779086571583,36.64,76714.19,0.0,0.14582,0.00011,13.16485]
[1779086571605,36.64,76714.19,0.0,0.14582,0.00011,13.16485]
[1779086571680,36.64,76713.6,0.0,0.14576,0.00011,13.16087]
[1779086573638,36.64,76713.6,0.0,0.14576,0.00011,13.1611]
[1779086574098,36.65,76712.57,0.0,0.14566,0.00011,13.15461]
[1779086579104,36.65,76710.84,0.0,0.14549,0.00011,13.14392]
[1779086583894,36.65,76710.29,0.0,0.14545,0.00011,13.1415]
[1779086583907,36.65,76710.29,0.0,0.14545,0.00011,13.1415]
[1779086583913,36.65,76710.29,0.0,0.14545,0.00011,13.1415]
[1779086588017,36.65,76711.02,0.0,0.14555,0.00011,13.14746]
[1779086588043,36.65,76711.02,0.0,0.14555,0.00011,13.14746]
[1779086588144,36.65,76710.91,0.0,0.14554,0.00011,13.14697]
[1779086590067,36.65,76711.97,0.0,0.14566,0.00011,13.15438]
[1779086590108,36.66,76714.25,0.0,0.14591,0.00011,13.17002]
[1779086592132,36.66,76719.29,0.0,0.14646,0.00011,13.20429]
[1779086592139,36.66,76719.29,0.0,0.14646,0.00011,13.20429]
[1779086592146,36.66,76719.29,0.0,0.14646,0.00011,13.20429]
[1779086592602,36.66,76721.09,0.0,0.14666,0.00011,13.21661]
[1779086592672,36.66,76721.09,0.0,0.14666,0.00011,13.21661]
[1779086594193,36.66,76723.23,0.0,0.14689,0.00011,13.23107]
[1779086594262,36.66,76724.15,0.0,0.14699,0.00011,13.23742]
[1779086594702,36.66,76725.35,0.0,0.14713,0.00011,13.24564]
[1779086596246,36.66,76726.73,0.0,0.14728,0.00011,13.25507]
[1779086597107,36.66,76727.42,0.0,0.14736,0.00011,13.25989]
[1779086602132,36.66,76728.1,0.0,0.14744,0.00011,13.26484]
[1779086607160,36.66,76730.11,0.0,0.14766,0.00011,13.27873]
[1779086612200,36.66,76731.51,0.0,0.14778,0.00011,13.28365]
[1779086612812,36.66,76732.09,0.0,0.14784,0.00011,13.28763]
[1779086613183,36.66,76732.69,0.0,0.14791,0.00011,13.29174]
[1779086618212,36.66,76736.11,0.0,0.14829,0.00011,13.31521]
[1779086623224,36.66,76740.14,0.0,0.14874,0.00011,13.34322]
[1779086628275,36.66,76742.95,0.0,0.14907,0.00011,13.36303]
[1779086633297,36.67,76746.27,0.0,0.14944,0.00011,13.38609]
[1779086638365,36.67,76744.36,0.0,0.14924,0.00011,13.37343]
[1779086641873,36.67,76746.38,0.0,0.14946,0.00011,13.38711]
[1779086642249,36.67,76750.92,0.0,0.14996,0.00011,13.41781]
[1779086647296,36.67,76751.87,0.0,0.15006,0.00011,13.42425]
[1779086652308,36.67,76750.85,0.0,0.14996,0.00011,13.41781]
[1779086657332,36.67,76750.97,0.0,0.14998,0.00011,13.41909]
[1779086662366,36.67,76746.24,0.0,0.14947,0.00011,13.3876]
[1779086667389,36.67,76744.82,0.0,0.14932,0.00011,13.37853]
[1779086672415,36.67,76744.11,0.0,0.1492,0.00011,13.36915]
[1779086677434,36.67,76745.72,0.0,0.14938,0.00011,13.38024]
[1779086680648,36.67,76746.06,0.0,0.14942,0.00011,13.38264]
[1779086681313,36.67,76745.99,0.0,0.14942,0.00011,13.38221]
[1779086686343,36.67,76745.99,0.0,0.14942,0.00011,13.38244]
[1779086686801,36.67,76745.99,0.0,0.14942,0.00011,13.38244]
[1779086687292,36.67,76747.47,0.0,0.14958,0.00011,13.39249]
[1779086689371,36.67,76749.59,0.0,0.14982,0.00011,13.40687]
[1779086689538,36.67,76753.89,0.0,0.15029,0.00011,13.43596]
[1779086692965,36.67,76758.7,0.0,0.15083,0.00011,13.46856]
[1779086693031,36.67,76758.27,0.0,0.15078,0.00011,13.46577]
[1779086698312,36.67,76757.94,0.0,0.15075,0.00011,13.46373]
[1779086701057,36.68,76767.24,0.0,0.15179,0.00011,13.52717]
[1779086701084,36.68,76767.24,0.0,0.15179,0.00011,13.52717]
[1779086701096,36.68,76767.24,0.0,0.15179,0.00011,13.52717]
[1779086701193,36.68,76767.24,0.0,0.15179,0.00011,13.52717]
[1779086701315,36.68,76767.24,0.0,0.15179,0.00011,13.52717]
[1779086701329,36.68,76767.24,0.0,0.15179,0.00011,13.52717]
[1779086701262,36.68,76767.16,0.0,0.15178,0.00011,13.52667]
[1779086701440,36.68,76767.16,0.0,0.15178,0.00011,13.52667]
[1779086702222,36.68,76773.49,0.0,0.15249,0.00011,13.5695]
[1779086703249,36.68,76773.49,0.0,0.15249,0.00011,13.5695]
[1779086703285,36.68,76777.97,0.0,0.15299,0.00011,13.59976]
[1779086705316,36.68,76778.94,0.0,0.15309,0.00011,13.60625]
[1779086705324,36.68,76778.94,0.0,0.15309,0.00011,13.60625]
[1779086709321,36.68,76780.04,0.0,0.15322,0.00011,13.61364]
[1779086709345,36.68,76780.04,0.0,0.15322,0.00011,13.61364]
[1779086709455,36.68,76780.22,0.0,0.15324,0.00011,13.61492]
[1779086709634,36.68,76780.22,0.0,0.15324,0.00011,13.61492]
[1779086710228,36.68,76780.22,0.0,0.15324,0.00011,13.61492]
[1779086710272,36.68,76783.54,0.0,0.15361,0.00011,13.63746]
[1779086710521,36.68,76783.54,0.0,0.15361,0.00011,13.63746]
[1779086710669,36.68,76783.54,0.0,0.15361,0.00011,13.63746]
[1779086710988,36.68,76783.54,0.0,0.15361,0.00011,13.63746]
[1779086710992,36.68,76793.31,0.0,0.15471,0.00011,13.70363]
[1779086711790,36.68,76803.78,0.0,0.15589,0.00011,13.77477]
[1779086715103,36.68,76805.72,0.0,0.15612,0.00011,13.78801]
[1779086715119,36.68,76805.72,0.0,0.15612,0.00011,13.78801]
[1779086715120,36.68,76805.72,0.0,0.15612,0.00011,13.78801]
[1779086715132,36.68,76805.72,0.0,0.15612,0.00011,13.78801]
[1779086715152,36.68,76805.72,0.0,0.15612,0.00011,13.78801]
[1779086715222,36.68,76802.21,0.0,0.15572,0.00011,13.76439]
[1779086715618,36.68,76802.21,0.0,0.15572,0.00011,13.76439]
[1779086716083,36.68,76802.21,0.0,0.15572,0.00011,13.76439]
[1779086716121,36.68,76802.21,0.0,0.15572,0.00011,13.76439]
[1779086716869,36.68,76801.15,0.0,0.1556,0.00011,13.7572]
[1779086716927,36.68,76801.15,0.0,0.1556,0.00011,13.7572]
[1779086717027,36.68,76794.49,0.0,0.15485,0.00011,13.71209]
[1779086718580,36.68,76785.69,0.0,0.15386,0.00011,13.65233]
[1779086719652,36.68,76785.69,0.0,0.15386,0.00011,13.65233]
[1779086719667,36.68,76785.69,0.0,0.15386,0.00011,13.65233]
[1779086719713,36.68,76785.69,0.0,0.15386,0.00011,13.65233]
[1779086719764,36.68,76774.6,0.0,0.15261,0.00011,13.57723]
[1779086721733,36.68,76768.99,0.0,0.15199,0.00011,13.53928]
[1779086722285,36.68,76769.02,0.0,0.152,0.00011,13.53968]
[1779086726277,36.68,76770.09,0.0,0.15212,0.00011,13.54728]
[1779086726291,36.68,76770.09,0.0,0.15212,0.00011,13.54728]
[1779086726300,36.68,76770.09,0.0,0.15212,0.00011,13.54728]
[1779086726363,36.68,76769.51,0.0,0.15206,0.00011,13.54346]
[1779086727299,36.68,76769.51,0.0,0.15206,0.00011,13.54346]
[1779086727354,36.68,76769.04,0.0,0.15201,0.00011,13.5404]
[1779086727408,36.68,76769.04,0.0,0.15201,0.00011,13.5404]
[1779086727421,36.68,76769.04,0.0,0.15201,0.00011,13.5404]
[1779086727425,36.68,76769.04,0.0,0.15201,0.00011,13.5404]
[1779086727559,36.68,76769.04,0.0,0.15201,0.00011,13.5404]
[1779086727898,36.68,76769.04,0.0,0.15201,0.00011,13.5404]
[1779086727921,36.68,76769.04,0.0,0.15201,0.00011,13.5404]
[1779086727972,36.68,76769.04,0.0,0.15201,0.00011,13.5404]
[1779086728070,36.68,76769.08,0.0,0.15201,0.00011,13.54067]
[1779086731746,36.68,76768.87,0.0,0.15199,0.00011,13.53904]
[1779086731775,36.68,76768.87,0.0,0.15199,0.00011,13.53904]
[1779086731781,36.68,76768.87,0.0,0.15199,0.00011,13.53904]
[1779086731835,36.68,76768.87,0.0,0.15199,0.00011,13.53904]
[1779086731993,36.68,76768.87,0.0,0.15199,0.00011,13.53904]
[1779086732316,36.68,76768.55,0.0,0.15191,0.00011,13.53197]
[1779086736134,36.68,76768.9,0.0,0.15194,0.00011,13.53419]
[1779086736151,36.68,76768.9,0.0,0.15194,0.00011,13.53419]
[1779086738179,36.68,76769.13,0.0,0.15197,0.00011,13.53569]
[1779086738185,36.68,76769.13,0.0,0.15197,0.00011,13.53569]
[1779086738228,36.68,76769.13,0.0,0.15197,0.00011,13.53569]
[1779086738236,36.68,76773.02,0.0,0.1524,0.00011,13.56215]
[1779086739343,36.68,76773.02,0.0,0.1524,0.00011,13.56215]
[1779086739372,36.68,76774.82,0.0,0.1526,0.00011,13.57442]
[1779086740222,36.68,76774.82,0.0,0.1526,0.00011,13.57442]
[1779086740243,36.68,76774.82,0.0,0.1526,0.00011,13.57442]
[1779086740266,36.68,76774.82,0.0,0.1526,0.00011,13.57442]
[1779086744386,36.68,76773.46,0.0,0.15246,0.00011,13.56553]
[1779086744401,36.68,76773.46,0.0,0.15246,0.00011,13.56553]
[1779086744413,36.68,76773.46,0.0,0.15246,0.00011,13.56553]
[1779086744423,36.68,76773.46,0.0,0.15246,0.00011,13.56553]
[1779086746424,36.68,76769.9,0.0,0.15206,0.00011,13.54159]
[1779086746429,36.68,76769.9,0.0,0.15206,0.00011,13.54159]
[1779086746435,36.68,76769.9,0.0,0.15206,0.00011,13.54159]
[1779086748495,36.68,76769.16,0.0,0.15199,0.00011,13.53681]
[1779086748517,36.68,76769.16,0.0,0.15199,0.00011,13.53681]
[1779086749155,36.68,76769.16,0.0,0.15199,0.00011,13.53681]
[1779086754210,36.68,76776.79,0.0,0.15284,0.00011,13.58887]
[1779086754668,36.68,76777.75,0.0,0.15295,0.00011,13.59541]
[1779086754678,36.68,76777.75,0.0,0.15295,0.00011,13.59541]
[1779086756421,36.68,76778.29,0.0,0.15301,0.00011,13.59909]
[1779086756459,36.68,76778.29,0.0,0.15301,0.00011,13.59909]
[1779086759383,36.68,76790.62,0.0,0.1544,0.00011,13.68285]
[1779086760181,36.68,76790.62,0.0,0.1544,0.00011,13.68285]
[1779086760192,36.68,76790.62,0.0,0.1544,0.00011,13.68285]
[1779086760199,36.68,76790.62,0.0,0.1544,0.00011,13.68285]
[1779086765903,36.68,76787.34,0.0,0.15404,0.00011,13.66085]
[1779086770197,36.68,76782.06,0.0,0.15344,0.00011,13.62489]
[1779086772253,36.68,76786.28,0.0,0.15391,0.00011,13.65337]
[1779086777463,36.68,76788.81,0.0,0.1542,0.00011,13.67071]
[1779086777765,36.68,76788.81,0.0,0.1542,0.00011,13.67071]
[1779086777951,36.68,76788.81,0.0,0.1542,0.00011,13.67071]
[1779086778017,36.68,76788.81,0.0,0.1542,0.00011,13.67071]
[1779086778053,36.68,76788.81,0.0,0.1542,0.00011,13.67071]
[1779086778175,36.68,76788.81,0.0,0.1542,0.00011,13.67071]
[1779086778341,36.68,76788.81,0.0,0.1542,0.00011,13.67071]
[1779086778390,36.68,76796.2,0.0,0.15503,0.00011,13.72087]
[1779086778562,36.68,76796.2,0.0,0.15503,0.00011,13.72087]
[1779086778995,36.68,76796.2,0.0,0.15503,0.00011,13.72087]
[1779086779554,36.68,76796.2,0.0,0.15503,0.00011,13.72087]
[1779086779620,36.68,76796.2,0.0,0.15503,0.00011,13.72087]
[1779086780032,36.68,76796.2,0.0,0.15503,0.00011,13.72087]
[1779086780067,36.68,76796.2,0.0,0.15503,0.00011,13.72087]
[1779086780223,36.68,76805.35,0.0,0.15607,0.00011,13.78312]
[1779086781610,36.68,76805.35,0.0,0.15607,0.00011,13.78312]
[1779086783244,36.68,76806.64,0.0,0.15622,0.00011,13.79171]
[1779086783274,36.68,76806.64,0.0,0.15622,0.00011,13.79171]
[1779086783283,36.68,76806.64,0.0,0.15622,0.00011,13.79171]
[1779086783317,36.68,76806.64,0.0,0.15622,0.00011,13.79171]
[1779086783416,36.68,76806.74,0.0,0.15623,0.00011,13.7923]
[1779086783669,36.68,76806.74,0.0,0.15623,0.00011,13.7923]
[1779086783717,36.68,76806.74,0.0,0.15623,0.00011,13.7923]
[1779086784030,36.68,76806.74,0.0,0.15623,0.00011,13.7923]
[1779086785749,36.68,76806.53,0.0,0.1562,0.00011,13.79079]
[1779086786332,36.68,76807.19,0.0,0.15627,0.00011,13.79506]
[1779086789398,36.68,76808.05,0.0,0.15637,0.00011,13.80068]
[1779086789410,36.68,76808.05,0.0,0.15637,0.00011,13.80068]
[1779086789407,36.68,76807.68,0.0,0.15632,0.00011,13.79806]
[1779086789872,36.68,76807.68,0.0,0.15632,0.00011,13.79806]
[1779086790328,36.68,76813.59,0.0,0.15699,0.00011,13.838]
[1779086791961,36.68,76818.49,0.0,0.15751,0.00011,13.86641]
[1779086791963,36.68,76818.49,0.0,0.15751,0.00011,13.86641]
[1779086792022,36.68,76818.49,0.0,0.15751,0.00011,13.86641]
[1779086792108,36.68,76818.49,0.0,0.15751,0.00011,13.86641]
[1779086792353,36.68,76821.19,0.0,0.15782,0.00011,13.88464]
[1779086794040,36.68,76821.19,0.0,0.15782,0.00011,13.88464]
[1779086794405,36.68,76820.9,0.0,0.15778,0.00011,13.8825]
[1779086796113,36.68,76820.64,0.0,0.15775,0.00011,13.88065]
[1779086796122,36.68,76820.64,0.0,0.15775,0.00011,13.88065]
[1779086796222,36.68,76822.31,0.0,0.15794,0.00011,13.89189]
[1779086798191,36.68,76822.31,0.0,0.15794,0.00011,13.89189]
[1779086798436,36.68,76826.38,0.0,0.1584,0.00011,13.91924]
[1779086800265,36.68,76827.96,0.0,0.15858,0.00011,13.92981]
[1779086800270,36.68,76827.96,0.0,0.15858,0.00011,13.92981]
[1779086800279,36.68,76827.96,0.0,0.15858,0.00011,13.92981]
[1779086805298,36.68,76829.42,0.0,0.15873,0.00011,13.93887]
[1779086806494,36.68,76829.85,0.0,0.15877,0.00011,13.94143]
[1779086806503,36.68,76829.85,0.0,0.15877,0.00011,13.94143]
[1779086807192,36.67,76829.85,0.0,0.15877,0.00011,13.94125]
[1779086808139,36.67,76829.85,0.0,0.15877,0.00011,13.94125]
[1779086808155,36.67,76829.85,0.0,0.15877,0.00011,13.94125]
[1779086808288,36.67,76829.85,0.0,0.15877,0.00011,13.94125]
[1779086808328,36.67,76830.11,0.0,0.1588,0.00011,13.94283]
[1779086808596,36.67,76830.11,0.0,0.1588,0.00011,13.94283]
[1779086808684,36.67,76830.11,0.0,0.1588,0.00011,13.94283]
[1779086809163,36.67,76830.11,0.0,0.15879,0.00011,13.94265]
[1779086812139,36.67,76830.11,0.0,0.15879,0.00011,13.94265]
[1779086812154,36.67,76830.11,0.0,0.15879,0.00011,13.94265]
[1779086812198,36.67,76830.11,0.0,0.15879,0.00011,13.94265]
[1779086812452,36.67,76830.5,0.0,0.15883,0.00011,13.94474]
[1779086812711,36.67,76830.5,0.0,0.15883,0.00011,13.94474]
[1779086813405,36.67,76830.99,0.0,0.15888,0.00011,13.94787]
[1779086814004,36.67,76830.99,0.0,0.15888,0.00011,13.94787]
[1779086814014,36.67,76830.99,0.0,0.15888,0.00011,13.94787]
[1779086814242,36.67,76830.99,0.0,0.15888,0.00011,13.94767]
[1779086814754,36.67,76830.99,0.0,0.15888,0.00011,13.94767]
[1779086815247,36.67,76831.52,0.0,0.15893,0.00011,13.95106]
[1779086820289,36.67,76830.31,0.0,0.15878,0.00011,13.94206]
[1779086825317,36.67,76830.51,0.0,0.15879,0.00011,13.94235]
[1779086830354,36.66,76828.22,0.0,0.15851,0.00011,13.92621]
[1779086835388,36.66,76826.26,0.0,0.15828,0.00011,13.91215]
[1779086840423,36.66,76823.8,0.0,0.15798,0.00011,13.89489]
[1779086845458,36.66,76826.98,0.0,0.15834,0.00011,13.91594]
[1779086850493,36.66,76826.29,0.0,0.15825,0.00011,13.9106]
[1779086856038,36.66,76826.79,0.0,0.15825,0.00011,13.90856]
[1779086859606,36.66,76830.0,0.0,0.15861,0.00011,13.92986]
[1779086859668,36.66,76830.0,0.0,0.15861,0.00011,13.92986]
[1779086865598,36.65,76825.51,0.0,0.15808,0.00011,13.89839]
[1779086871641,36.65,76831.81,0.0,0.15878,0.00011,13.94001]
[1779086876839,36.65,76834.68,0.0,0.1591,0.00011,13.95864]
[1779086883116,36.64,76836.5,0.0,0.15928,0.00011,13.96962]
[1779086887242,36.64,76846.45,0.0,0.16041,0.00012,14.03607]
[1779086892196,36.63,76855.48,0.0,0.1614,0.00012,14.09399]
[1779086897730,36.61,76851.16,0.0,0.16071,0.00012,14.0542]
[1779086898258,36.61,76851.16,0.0,0.16071,0.00012,14.0542]
[1779086898375,36.61,76851.16,0.0,0.16071,0.00012,14.0542]
[1779086898394,36.61,76851.16,0.0,0.16071,0.00012,14.0542]
[1779086898401,36.6,76851.85,0.0,0.16078,0.00012,14.05811]
[1779086901797,36.6,76852.16,0.0,0.16079,0.00012,14.05901]
[1779086902020,36.6,76852.16,0.0,0.16079,0.00012,14.05901]
[1779086902069,36.6,76852.16,0.0,0.16079,0.00012,14.05901]
[1779086905951,36.6,76852.2,0.0,0.16077,0.00012,14.05769]
[1779086907518,36.6,76858.09,0.0,0.16145,0.00012,14.09771]
[1779086907539,36.59,76862.05,0.0,0.1619,0.00012,14.12399]
[1779086907991,36.59,76862.05,0.0,0.1619,0.00012,14.12399]
[1779086908001,36.59,76862.05,0.0,0.1619,0.00012,14.12399]
[1779086910085,36.59,76869.11,0.0,0.16272,0.00012,14.17165]
[1779086910097,36.59,76869.11,0.0,0.16272,0.00012,14.17165]
[1779086912155,36.59,76870.35,0.0,0.16282,0.00012,14.17486]
[1779086912162,36.59,76870.35,0.0,0.16282,0.00012,14.17486]
[1779086917169,36.59,76870.63,0.0,0.16283,0.00012,14.17574]
[1779086918381,36.59,76871.79,0.0,0.16296,0.00012,14.18342]
[1779086918382,36.59,76871.79,0.0,0.16296,0.00012,14.18342]
[1779086918389,36.59,76871.79,0.0,0.16296,0.00012,14.18342]
[1779086918476,36.59,76872.82,0.0,0.16308,0.00012,14.19021]
[1779086920426,36.59,76872.82,0.0,0.16308,0.00012,14.19021]
[1779086920458,36.59,76872.65,0.0,0.16305,0.00012,14.18863]
[1779086925486,36.59,76871.02,0.0,0.16284,0.00012,14.17662]
[1779086928696,36.58,76866.04,0.0,0.16225,0.00012,14.14213]
[1779086928707,36.58,76866.04,0.0,0.16225,0.00012,14.14213]
[1779086932812,36.58,76866.73,0.0,0.16232,0.00012,14.14623]
[1779086932815,36.58,76866.73,0.0,0.16232,0.00012,14.14623]
[1779086932818,36.58,76866.73,0.0,0.16232,0.00012,14.14623]
[1779086936937,36.58,76867.27,0.0,0.16237,0.00012,14.14933]
[1779086936996,36.58,76867.27,0.0,0.16237,0.00012,14.14933]
[1779086937105,36.58,76867.27,0.0,0.16237,0.00012,14.14933]
[1779086938990,36.58,76867.67,0.0,0.16242,0.00012,14.1519]
[1779086939575,36.58,76867.63,0.0,0.16241,0.00012,14.15134]
[1779086944619,36.58,76865.65,0.0,0.16217,0.00012,14.13728]
[1779086945178,36.58,76865.65,0.0,0.16217,0.00012,14.13728]
[1779086945186,36.58,76865.65,0.0,0.16217,0.00012,14.13728]
[1779086945191,36.58,76865.65,0.0,0.16217,0.00012,14.13728]
[1779086947254,36.58,76865.41,0.0,0.16214,0.00012,14.13543]
[1779086947259,36.58,76865.41,0.0,0.16214,0.00012,14.13543]
[1779086947265,36.58,76865.41,0.0,0.16214,0.00012,14.13543]
[1779086949329,36.58,76866.2,0.0,0.16222,0.00012,14.14058]
[1779086949337,36.58,76866.2,0.0,0.16222,0.00012,14.14058]
[1779086949404,36.58,76866.2,0.0,0.16222,0.00012,14.14058]
[1779086949505,36.58,76866.24,0.0,0.16223,0.00012,14.14074]
[1779086951402,36.58,76866.24,0.0,0.16223,0.00012,14.14074]
[1779086951503,36.58,76866.15,0.0,0.16221,0.00012,14.1399]
[1779086956506,36.58,76863.94,0.0,0.16195,0.00012,14.12445]
[1779086961519,36.57,76863.64,0.0,0.16191,0.00012,14.12202]
[1779086961746,36.57,76862.66,0.0,0.16179,0.00012,14.11528]
[1779086961751,36.57,76862.66,0.0,0.16179,0.00012,14.11528]
[1779086965864,36.57,76862.51,0.0,0.16177,0.00012,14.11397]
[1779086965873,36.57,76862.51,0.0,0.16177,0.00012,14.11397]
[1779086970874,36.57,76862.22,0.0,0.16173,0.00012,14.11168]
[1779086972015,36.57,76862.63,0.0,0.16173,0.00012,14.10962]
[1779086972024,36.57,76862.63,0.0,0.16173,0.00012,14.10962]
[1779086972100,36.57,76862.63,0.0,0.16173,0.00012,14.10962]
[1779086972354,36.57,76862.73,0.0,0.16174,0.00012,14.11025]
[1779086973616,36.57,76854.0,0.0,0.16073,0.00012,14.0509]
[1779086974098,36.57,76854.0,0.0,0.16073,0.00012,14.0509]
[1779086974535,36.57,76852.96,0.0,0.16061,0.00012,14.04386]
[1779086979584,36.57,76853.34,0.0,0.16066,0.00012,14.04661]
[1779086984587,36.57,76855.29,0.0,0.16089,0.00012,14.06014]
[1779086986431,36.57,76855.8,0.0,0.16095,0.00012,14.06372]
[1779086986436,36.57,76855.8,0.0,0.16095,0.00012,14.06372]
[1779086986445,36.57,76855.8,0.0,0.16095,0.00012,14.06372]
[1779086991465,36.57,76857.55,0.0,0.16116,0.00012,14.07592]
[1779086994654,36.58,76861.07,0.0,0.16157,0.00012,14.10011]
[1779086994657,36.58,76861.07,0.0,0.16157,0.00012,14.10011]
[1779086994696,36.58,76861.07,0.0,0.16157,0.00012,14.10011]
[1779086995515,36.58,76861.07,0.0,0.16157,0.00012,14.10015]
[1779086996726,36.58,76860.89,0.0,0.16155,0.00012,14.09898]
[1779086997580,36.58,76859.37,0.0,0.16138,0.00012,14.08872]
[1779086997750,36.58,76859.37,0.0,0.16138,0.00012,14.08872]
[1779086997823,36.58,76859.37,0.0,0.16138,0.00012,14.08872]
[1779086998536,36.58,76858.92,0.0,0.16132,0.00012,14.08555]
[1779087000919,36.57,76852.86,0.0,0.16062,0.00012,14.04424]
[1779087001563,36.57,76852.83,0.0,0.16061,0.00012,14.04398]
[1779087006597,36.57,76849.12,0.0,0.16017,0.00012,14.01816]
[1779087010509,36.57,76847.5,0.0,0.15997,0.00012,14.00649]
[1779087010644,36.57,76847.5,0.0,0.15997,0.00012,14.00649]
[1779087010651,36.57,76847.5,0.0,0.15997,0.00012,14.00649]
[1779087010654,36.57,76847.5,0.0,0.15997,0.00012,14.00649]
[1779087010627,36.57,76847.26,0.0,0.15994,0.00012,14.00465]
[1779087010817,36.57,76847.26,0.0,0.15994,0.00012,14.00465]
[1779087011139,36.57,76847.26,0.0,0.15994,0.00012,14.00465]
[1779087013503,36.57,76844.62,0.0,0.15963,0.00012,13.98656]
[1779087013643,36.57,76844.62,0.0,0.15963,0.00012,13.9865]
[1779087017409,36.57,76842.82,0.0,0.15942,0.00012,13.97411]
[1779087017559,36.57,76842.82,0.0,0.15942,0.00012,13.97411]
[1779087017698,36.57,76842.29,0.0,0.15936,0.00012,13.97047]
[1779087019384,36.57,76837.12,0.0,0.15877,0.00011,13.93534]
[1779087019543,36.57,76837.12,0.0,0.15877,0.00011,13.93534]
[1779087019685,36.57,76834.9,0.0,0.15851,0.00011,13.92029]
[1779087021425,36.57,76833.06,0.0,0.1583,0.00011,13.90783]
[1779087021700,36.57,76833.45,0.0,0.15835,0.00011,13.91052]
[1779087023435,36.57,76833.03,0.0,0.1583,0.00011,13.90771]
[1779087023645,36.57,76832.85,0.0,0.15828,0.00011,13.90653]
[1779087025664,36.57,76832.6,0.0,0.15825,0.00011,13.90488]
[1779087025732,36.57,76832.34,0.0,0.15822,0.00011,13.90315]
[1779087025848,36.57,76832.34,0.0,0.15822,0.00011,13.90315]
[1779087025949,36.57,76832.83,0.0,0.15828,0.00011,13.90648]
[1779087029638,36.57,76832.32,0.0,0.15822,0.00011,13.9031]
[1779087029675,36.57,76831.51,0.0,0.15813,0.00011,13.89767]
[1779087033447,36.57,76831.11,0.0,0.15804,0.00011,13.89025]
[1779087033613,36.57,76831.11,0.0,0.15804,0.00011,13.89025]
[1779087033641,36.57,76831.65,0.0,0.15811,0.00011,13.894]
[1779087033838,36.57,76831.65,0.0,0.15811,0.00011,13.894]
[1779087033905,36.57,76831.65,0.0,0.15811,0.00011,13.894]
[1779087034110,36.57,76831.65,0.0,0.15811,0.00011,13.894]
[1779087034149,36.57,76832.4,0.0,0.15819,0.00011,13.8991]
[1779087035916,36.57,76832.4,0.0,0.15819,0.00011,13.89914]
[1779087035925,36.57,76832.4,0.0,0.15819,0.00011,13.89914]
[1779087035966,36.57,76832.4,0.0,0.15819,0.00011,13.89914]
[1779087036717,36.57,76831.81,0.0,0.15813,0.00011,13.89521]
[1779087037975,36.57,76832.23,0.0,0.15818,0.00011,13.8981]
[1779087037997,36.57,76832.23,0.0,0.15818,0.00011,13.8981]
[1779087038035,36.57,76832.06,0.0,0.15816,0.00011,13.89695]
[1779087040077,36.57,76832.06,0.0,0.15816,0.00011,13.89699]
[1779087040079,36.57,76832.06,0.0,0.15816,0.00011,13.89699]
[1779087040115,36.57,76832.06,0.0,0.15816,0.00011,13.89699]
[1779087040570,36.57,76832.06,0.0,0.15816,0.00011,13.89699]
[1779087040630,36.57,76832.06,0.0,0.15816,0.00011,13.89699]
[1779087040671,36.57,76832.14,0.0,0.15817,0.00011,13.8976]
[1779087040873,36.57,76832.14,0.0,0.15817,0.00011,13.8976]
[1779087042149,36.57,76828.94,0.0,0.1578,0.00011,13.87585]
[1779087042191,36.57,76828.94,0.0,0.1578,0.00011,13.87585]
[1779087042292,36.57,76825.62,0.0,0.15742,0.00011,13.85336]
[1779087044166,36.57,76825.62,0.0,0.15742,0.00011,13.85346]
[1779087044191,36.57,76825.62,0.0,0.15742,0.00011,13.85346]
[1779087044245,36.57,76827.89,0.0,0.15769,0.00011,13.86898]
[1779087046257,36.57,76828.65,0.0,0.15777,0.00011,13.87422]
[1779087046310,36.57,76828.65,0.0,0.15777,0.00011,13.87422]
[1779087046398,36.57,76828.78,0.0,0.15779,0.00011,13.87518]
[1779087048326,36.57,76828.78,0.0,0.15779,0.00011,13.87524]
[1779087048636,36.57,76828.69,0.0,0.15778,0.00011,13.87476]
[1779087049367,36.57,76828.69,0.0,0.15778,0.00011,13.87476]
[1779087052455,36.57,76830.51,0.0,0.15799,0.00011,13.8873]
[1779087052470,36.57,76830.51,0.0,0.15799,0.00011,13.8873]
[1779087052475,36.57,76830.51,0.0,0.15799,0.00011,13.8873]
[1779087052517,36.57,76830.51,0.0,0.15799,0.00011,13.8873]
[1779087052571,36.57,76831.0,0.0,0.15805,0.00011,13.89067]
[1779087054519,36.57,76831.0,0.0,0.15805,0.00011,13.89067]
[1779087054633,36.57,76842.15,0.0,0.15934,0.00012,13.96658]
[1779087058602,36.58,76842.31,0.0,0.15936,0.00012,13.96801]
[1779087058609,36.58,76842.31,0.0,0.15936,0.00012,13.96801]
[1779087058621,36.58,76842.31,0.0,0.15936,0.00012,13.96801]
[1779087058621,36.58,76842.31,0.0,0.15936,0.00012,13.96801]
[1779087058679,36.58,76842.31,0.0,0.15936,0.00012,13.96801]
[1779087058640,36.58,76842.75,0.0,0.15941,0.00012,13.97112]
[1779087060662,36.58,76842.75,0.0,0.15941,0.00012,13.97112]
[1779087060664,36.58,76842.75,0.0,0.15941,0.00012,13.97112]
[1779087060697,36.58,76842.75,0.0,0.15941,0.00012,13.97112]
[1779087060705,36.58,76840.94,0.0,0.15921,0.00012,13.95906]
[1779087062700,36.58,76840.94,0.0,0.15921,0.00012,13.95906]
[1779087062703,36.58,76840.94,0.0,0.15921,0.00012,13.95906]
[1779087062729,36.58,76841.17,0.0,0.15924,0.00012,13.9609]
[1779087066820,36.58,76842.46,0.0,0.1594,0.00012,13.97027]
[1779087066826,36.58,76842.46,0.0,0.1594,0.00012,13.97027]
[1779087068873,36.58,76842.56,0.0,0.15942,0.00012,13.97128]
[1779087068881,36.58,76842.56,0.0,0.15942,0.00012,13.97128]
[1779087073911,36.58,76840.56,0.0,0.1592,0.00012,13.95857]
[1779087078921,36.58,76840.49,0.0,0.15921,0.00012,13.95914]
[1779087081319,36.59,76839.89,0.0,0.15915,0.00012,13.95551]
[1779087081334,36.59,76839.89,0.0,0.15915,0.00012,13.95551]
[1779087081337,36.59,76839.89,0.0,0.15915,0.00012,13.95551]
[1779087083390,36.59,76838.11,0.0,0.15895,0.00012,13.94363]
[1779087083435,36.59,76838.11,0.0,0.15895,0.00012,13.94363]
[1779087083461,36.59,76838.11,0.0,0.15895,0.00012,13.94387]
[1779087085466,36.59,76837.49,0.0,0.15889,0.00012,13.93987]
[1779087085678,36.59,76837.02,0.0,0.15884,0.00011,13.93715]
[1779087087547,36.59,76836.75,0.0,0.15881,0.00011,13.93555]
[1779087087556,36.59,76836.75,0.0,0.15881,0.00011,13.93555]
[1779087087595,36.59,76836.75,0.0,0.15881,0.00011,13.93555]
[1779087087673,36.59,76836.62,0.0,0.1588,0.00011,13.93472]
[1779087089618,36.59,76836.62,0.0,0.1588,0.00011,13.93472]
[1779087089705,36.59,76836.62,0.0,0.1588,0.00011,13.93484]
[1779087093771,36.59,76834.19,0.0,0.15848,0.00011,13.91371]
[1779087093775,36.59,76834.19,0.0,0.15848,0.00011,13.91371]
[1779087098788,36.59,76834.03,0.0,0.15847,0.00011,13.91306]
[1779087099951,36.59,76833.46,0.0,0.15841,0.00011,13.90926]
[1779087099982,36.59,76833.46,0.0,0.15841,0.00011,13.90926]
[1779087100246,36.59,76833.46,0.0,0.15841,0.00011,13.90926]
[1779087102007,36.59,76833.12,0.0,0.15837,0.00011,13.90703]
[1779087102685,36.59,76832.84,0.0,0.15834,0.00011,13.90528]
[1779087106162,36.59,76829.19,0.0,0.15793,0.00011,13.88074]
[1779087106192,36.59,76829.19,0.0,0.15793,0.00011,13.88074]
[1779087106288,36.59,76829.19,0.0,0.15793,0.00011,13.88074]
[1779087108211,36.59,76828.86,0.0,0.15789,0.00011,13.8786]
[1779087108716,36.59,76828.46,0.0,0.15785,0.00011,13.87626]
[1779087110280,36.59,76828.46,0.0,0.15785,0.00011,13.87637]
[1779087110295,36.59,76828.46,0.0,0.15785,0.00011,13.87637]
[1779087110358,36.59,76828.1,0.0,0.15781,0.00011,13.87392]
[1779087111057,36.59,76828.1,0.0,0.15781,0.00011,13.87392]
[1779087111093,36.59,76828.1,0.0,0.15781,0.00011,13.87392]
[1779087111324,36.59,76828.1,0.0,0.15782,0.00011,13.87418]
[1779087112318,36.59,76828.1,0.0,0.15782,0.00011,13.87418]
[1779087112745,36.6,76824.87,0.0,0.15745,0.00011,13.8525]
[1779087116433,36.6,76825.33,0.0,0.1575,0.00011,13.85559]
[1779087116491,36.6,76825.33,0.0,0.1575,0.00011,13.85559]
[1779087116591,36.6,76825.33,0.0,0.1575,0.00011,13.85558]
[1779087118490,36.6,76825.33,0.0,0.1575,0.00011,13.85558]
[1779087118527,36.6,76825.33,0.0,0.1575,0.00011,13.85558]
[1779087118628,36.6,76825.51,0.0,0.15752,0.00011,13.85677]
[1779087120132,36.6,76825.51,0.0,0.15752,0.00011,13.85677]
[1779087120529,36.6,76825.51,0.0,0.15752,0.00011,13.85677]
[1779087120535,36.6,76825.51,0.0,0.15752,0.00011,13.85677]
[1779087120540,36.6,76825.51,0.0,0.15752,0.00011,13.85677]
[1779087120597,36.6,76824.41,0.0,0.1574,0.00011,13.84927]
[1779087122604,36.6,76824.41,0.0,0.1574,0.00011,13.84927]
[1779087122637,36.6,76824.41,0.0,0.1574,0.00011,13.84927]
[1779087122690,36.6,76824.05,0.0,0.15736,0.00011,13.84681]
[1779087124652,36.6,76824.05,0.0,0.15736,0.00011,13.84681]
[1779087124684,36.6,76824.05,0.0,0.15736,0.00011,13.84681]
[1779087124690,36.6,76824.65,0.0,0.15742,0.00011,13.85088]
[1779087126715,36.6,76824.65,0.0,0.15742,0.00011,13.85088]
[1779087126759,36.6,76824.65,0.0,0.15742,0.00011,13.85088]
[1779087126774,36.6,76824.65,0.0,0.15742,0.00011,13.85088]
[1779087126726,36.6,76824.86,0.0,0.15745,0.00011,13.85229]
[1779087127435,36.6,76824.86,0.0,0.15745,0.00011,13.85229]
[1779087128749,36.6,76824.86,0.0,0.15745,0.00011,13.85229]
[1779087128797,36.6,76824.86,0.0,0.15745,0.00011,13.85229]
[1779087129449,36.6,76824.6,0.0,0.15742,0.00011,13.8505]
[1779087130831,36.6,76824.33,0.0,0.15739,0.00011,13.84866]
[1779087131768,36.59,76821.66,0.0,0.15708,0.00011,13.83046]
[1779087134940,36.59,76818.86,0.0,0.15676,0.00011,13.81149]
[1779087134964,36.59,76818.86,0.0,0.15676,0.00011,13.81149]
[1779087136990,36.6,76819.05,0.0,0.15678,0.00011,13.81285]
[1779087137004,36.6,76819.05,0.0,0.15678,0.00011,13.81285]
[1779087137017,36.6,76819.05,0.0,0.15678,0.00011,13.81285]
[1779087139036,36.6,76818.59,0.0,0.15673,0.00011,13.8098]
[1779087139048,36.6,76818.59,0.0,0.15673,0.00011,13.8098]
[1779087143139,36.6,76819.29,0.0,0.15682,0.00011,13.81474]
[1779087143150,36.6,76819.29,0.0,0.15682,0.00011,13.81474]
[1779087145218,36.6,76825.09,0.0,0.15748,0.00011,13.85425]
[1779087145299,36.6,76825.09,0.0,0.15748,0.00011,13.85425]
[1779087145561,36.6,76825.09,0.0,0.15748,0.00011,13.85425]
[1779087147266,36.6,76828.45,0.0,0.15787,0.00011,13.87737]
[1779087147345,36.6,76828.45,0.0,0.15787,0.00011,13.87737]
[1779087147816,36.6,76828.07,0.0,0.15783,0.00011,13.87493]
[1779087149274,36.6,76828.07,0.0,0.15783,0.00011,13.87507]
[1779087149755,36.6,76830.48,0.0,0.15811,0.00011,13.89155]
[1779087154777,36.6,76830.62,0.0,0.15809,0.00011,13.88787]
[1779087159579,36.6,76828.71,0.0,0.15786,0.00011,13.87472]
[1779087159594,36.6,76828.71,0.0,0.15786,0.00011,13.87472]
[1779087163719,36.6,76828.48,0.0,0.15784,0.00011,13.87306]
[1779087163749,36.6,76828.48,0.0,0.15784,0.00011,13.87306]
[1779087163774,36.6,76828.21,0.0,0.1578,0.00011,13.8712]
[1779087165759,36.6,76828.21,0.0,0.1578,0.00011,13.87117]
[1779087165771,36.6,76828.91,0.0,0.15788,0.00011,13.8759]
[1779087165880,36.6,76828.91,0.0,0.15788,0.00011,13.8759]
[1779087167811,36.6,76828.91,0.0,0.15788,0.00011,13.87586]
[1779087168853,36.6,76827.86,0.0,0.15776,0.00011,13.86868]
[1779087171949,36.6,76830.15,0.0,0.15803,0.00011,13.88429]
[1779087171970,36.6,76830.15,0.0,0.15803,0.00011,13.88429]
[1779087171984,36.6,76830.15,0.0,0.15803,0.00011,13.88429]
[1779087172349,36.6,76830.15,0.0,0.15803,0.00011,13.88429]
[1779087172376,36.6,76830.15,0.0,0.15803,0.00011,13.88429]
[1779087172750,36.6,76830.15,0.0,0.15803,0.00011,13.88438]
[1779087173949,36.6,76830.69,0.0,0.15809,0.00011,13.88814]
[1779087173992,36.6,76830.69,0.0,0.15809,0.00011,13.88814]
[1779087174764,36.6,76833.93,0.0,0.15846,0.00011,13.91021]
[1779087176042,36.6,76834.47,0.0,0.15853,0.00011,13.91393]
[1779087176862,36.6,76833.71,0.0,0.15844,0.00011,13.90882]
[1779087180123,36.6,76831.54,0.0,0.15819,0.00011,13.89427]
[1779087180137,36.6,76831.54,0.0,0.15819,0.00011,13.89427]
[1779087180805,36.6,76831.54,0.0,0.1582,0.00011,13.89435]
[1779087182212,36.6,76831.76,0.0,0.15822,0.00011,13.89592]
[1779087182832,36.6,76830.75,0.0,0.15811,0.00011,13.88928]
[1779087184500,36.6,76830.75,0.0,0.15811,0.00011,13.88951]
[1779087184834,36.6,76831.34,0.0,0.15818,0.00011,13.89345]
[1779087189869,36.6,76829.37,0.0,0.15795,0.00011,13.87974]
[1779087194908,36.6,76829.16,0.0,0.15792,0.00011,13.87796]
[1779087199944,36.6,76829.0,0.0,0.15789,0.00011,13.87647]
[1779087204978,36.6,76828.51,0.0,0.15783,0.00011,13.87271]
[1779087210789,36.59,76826.8,0.0,0.15763,0.00011,13.8606]
[1779087216906,36.59,76826.46,0.0,0.15754,0.00011,13.8531]
[1779087219337,36.59,76813.4,0.0,0.15604,0.00011,13.76405]
[1779087224410,36.59,76817.7,0.0,0.15653,0.00011,13.7934]
[1779087230755,36.59,76817.34,0.0,0.15649,0.00011,13.79101]
[1779087231911,36.59,76817.31,0.0,0.15649,0.00011,13.79086]
[1779087232202,36.59,76817.31,0.0,0.15649,0.00011,13.79086]
[1779087232308,36.59,76817.31,0.0,0.15649,0.00011,13.79086]
[1779087232379,36.59,76817.31,0.0,0.15649,0.00011,13.79086]
[1779087232452,36.59,76817.31,0.0,0.15649,0.00011,13.79086]
[1779087232535,36.59,76817.31,0.0,0.15649,0.00011,13.79086]
[1779087232570,36.59,76817.31,0.0,0.15649,0.00011,13.79086]
[1779087232749,36.59,76817.31,0.0,0.15649,0.00011,13.79086]
[1779087232799,36.59,76801.6,0.0,0.15471,0.00011,13.68422]
[1779087233090,36.59,76801.6,0.0,0.15471,0.00011,13.68422]
[1779087233307,36.59,76801.6,0.0,0.15471,0.00011,13.68422]
[1779087233464,36.59,76801.6,0.0,0.15471,0.00011,13.68422]
[1779087233532,36.59,76801.6,0.0,0.15471,0.00011,13.68422]
[1779087233693,36.59,76801.6,0.0,0.15471,0.00011,13.68422]
[1779087233739,36.59,76801.6,0.0,0.15471,0.00011,13.68422]
[1779087233895,36.59,76801.6,0.0,0.15471,0.00011,13.68422]
[1779087233785,36.59,76787.22,0.0,0.15308,0.00011,13.58627]
[1779087233947,36.59,76787.22,0.0,0.15308,0.00011,13.58627]
[1779087234160,36.59,76787.22,0.0,0.15308,0.00011,13.58627]
[1779087234212,36.59,76787.22,0.0,0.15308,0.00011,13.58627]
[1779087234235,36.59,76787.22,0.0,0.15308,0.00011,13.58627]
[1779087234239,36.59,76787.22,0.0,0.15308,0.00011,13.58627]
[1779087234274,36.59,76787.22,0.0,0.15308,0.00011,13.58627]
[1779087234457,36.59,76787.22,0.0,0.15308,0.00011,13.58627]
[1779087234487,36.59,76787.22,0.0,0.15308,0.00011,13.58627]
[1779087234558,36.59,76780.65,0.0,0.15234,0.00011,13.54169]
[1779087238449,36.59,76779.71,0.0,0.15223,0.00011,13.53505]
[1779087238461,36.59,76779.71,0.0,0.15223,0.00011,13.53505]
[1779087238496,36.59,76779.71,0.0,0.15223,0.00011,13.53505]
[1779087238554,36.59,76779.71,0.0,0.15223,0.00011,13.53505]
[1779087238592,36.59,76779.71,0.0,0.15223,0.00011,13.53505]
[1779087238886,36.59,76778.69,0.0,0.15212,0.00011,13.52798]
[1779087239841,36.59,76778.69,0.0,0.15212,0.00011,13.52798]
[1779087240233,36.59,76778.05,0.0,0.15205,0.00011,13.52366]
[1779087245720,36.59,76771.64,0.0,0.15133,0.00011,13.48032]
[1779087248916,36.59,76784.29,0.0,0.15275,0.00011,13.56621]
[1779087254623,36.59,76784.77,0.0,0.1528,0.00011,13.56906]
[1779087260377,36.59,76785.02,0.0,0.15282,0.00011,13.57028]
[1779087265415,36.59,76786.45,0.0,0.15297,0.00011,13.57955]
[1779087270445,36.59,76780.01,0.0,0.15224,0.00011,13.53567]
[1779087275481,36.59,76774.14,0.0,0.15155,0.00011,13.49112]
[1779087280515,36.59,76780.16,0.0,0.15222,0.00011,13.5322]
[1779087285551,36.59,76785.73,0.0,0.15285,0.00011,13.56998]
[1779087288166,36.59,76788.2,0.0,0.15312,0.00011,13.5866]
[1779087288243,36.59,76788.2,0.0,0.15312,0.00011,13.5866]
[1779087288557,36.59,76788.2,0.0,0.15312,0.00011,13.5866]
[1779087288780,36.59,76788.2,0.0,0.15312,0.00011,13.5866]
[1779087288807,36.59,76788.2,0.0,0.15312,0.00011,13.5866]
[1779087288820,36.59,76788.2,0.0,0.15312,0.00011,13.5866]
[1779087288900,36.59,76799.91,0.0,0.15445,0.00011,13.66635]
[1779087289023,36.59,76799.91,0.0,0.15445,0.00011,13.66635]
[1779087289063,36.59,76799.91,0.0,0.15445,0.00011,13.66635]
[1779087289267,36.59,76799.91,0.0,0.15445,0.00011,13.66635]
[1779087289580,36.59,76799.91,0.0,0.15445,0.00011,13.66635]
[1779087290586,36.59,76809.44,0.0,0.15553,0.00011,13.73121]
[1779087291087,36.59,76809.44,0.0,0.15553,0.00011,13.73121]
[1779087291108,36.59,76809.44,0.0,0.15553,0.00011,13.73121]
[1779087291592,36.59,76809.81,0.0,0.15557,0.00011,13.73378]
[1779087293406,36.59,76810.05,0.0,0.1556,0.00011,13.73548]
[1779087298642,36.59,76812.27,0.0,0.15586,0.00011,13.7509]
[1779087303677,36.59,76814.85,0.0,0.15615,0.00011,13.76854]
[1779087308712,36.59,76820.44,0.0,0.1568,0.00011,13.80682]
[1779087309846,36.59,76820.44,0.0,0.1568,0.00011,13.80682]
[1779087309976,36.59,76820.44,0.0,0.1568,0.00011,13.80682]
[1779087312073,36.59,76822.33,0.0,0.15702,0.00011,13.81979]
[1779087312146,36.59,76822.33,0.0,0.15702,0.00011,13.81979]
[1779087317776,36.59,76822.28,0.0,0.15701,0.00011,13.81965]
[1779087322811,36.59,76824.04,0.0,0.15722,0.00011,13.8317]
[1779087327846,36.59,76828.34,0.0,0.15771,0.00011,13.86089]
[1779087332881,36.59,76829.54,0.0,0.1578,0.00011,13.86393]
[1779087336340,36.59,76830.05,0.0,0.15786,0.00011,13.86744]
[1779087339446,36.59,76829.61,0.0,0.15781,0.00011,13.86464]
[1779087339932,36.59,76830.03,0.0,0.15786,0.00011,13.86755]
[1779087341601,36.59,76830.42,0.0,0.1579,0.00011,13.87025]
[1779087341654,36.59,76830.42,0.0,0.1579,0.00011,13.87025]
[1779087342651,36.59,76830.34,0.0,0.15789,0.00011,13.86971]
[1779087343001,36.59,76835.6,0.0,0.1585,0.00011,13.90554]
[1779087347200,36.59,76842.63,0.0,0.15931,0.00012,13.95323]
[1779087347217,36.59,76842.63,0.0,0.15931,0.00012,13.95323]
[1779087347988,36.59,76845.72,0.0,0.15967,0.00012,13.97428]
[1779087349479,36.59,76845.47,0.0,0.15964,0.00012,13.97251]
[1779087350154,36.59,76846.24,0.0,0.15972,0.00012,13.97766]
[1779087351065,36.59,76846.03,0.0,0.1597,0.00012,13.97628]
[1779087352019,36.59,76845.66,0.0,0.15966,0.00012,13.97381]
[1779087353103,36.59,76843.22,0.0,0.15938,0.00012,13.95729]
[1779087353116,36.59,76843.22,0.0,0.15938,0.00012,13.95729]
[1779087353118,36.59,76843.22,0.0,0.15938,0.00012,13.95729]
[1779087355164,36.59,76843.07,0.0,0.15936,0.00012,13.95641]
[1779087355175,36.59,76843.07,0.0,0.15936,0.00012,13.95641]
[1779087355228,36.59,76843.07,0.0,0.15936,0.00012,13.95641]
[1779087355239,36.59,76843.01,0.0,0.15936,0.00012,13.95601]
[1779087357220,36.59,76843.01,0.0,0.15936,0.00012,13.95607]
[1779087357969,36.59,76843.34,0.0,0.15939,0.00012,13.95808]
[1779087361329,36.59,76844.02,0.0,0.15946,0.00012,13.96232]
[1779087361335,36.59,76844.02,0.0,0.15946,0.00012,13.96232]
[1779087361375,36.59,76843.89,0.0,0.15945,0.00012,13.96144]
[1779087363397,36.59,76843.89,0.0,0.15944,0.00012,13.96131]
[1779087370866,36.59,76837.0,0.0,0.15864,0.00011,13.91385]
[1779087376189,36.59,76832.47,0.0,0.1581,0.00011,13.88187]
[1779087381224,36.59,76831.19,0.0,0.15795,0.00011,13.87282]
[1779087383995,36.59,76831.19,0.0,0.15795,0.00011,13.87282]
[1779087384059,36.59,76830.9,0.0,0.15791,0.00011,13.87065]
[1779087389071,36.59,76830.51,0.0,0.15786,0.00011,13.86774]
[1779087394076,36.58,76833.02,0.0,0.1581,0.00011,13.87978]
[1779087394271,36.58,76832.74,0.0,0.15807,0.00011,13.87785]
[1779087394279,36.58,76832.74,0.0,0.15807,0.00011,13.87785]
[1779087394349,36.58,76832.63,0.0,0.15806,0.00011,13.8771]
[1779087396329,36.58,76832.63,0.0,0.15806,0.00011,13.87707]
[1779087396984,36.58,76833.08,0.0,0.15811,0.00011,13.88006]
[1779087398084,36.58,76833.08,0.0,0.15811,0.00011,13.88006]
[1779087398389,36.58,76836.0,0.0,0.15844,0.00011,13.89986]
[1779087398393,36.58,76836.0,0.0,0.15844,0.00011,13.89986]
[1779087398458,36.58,76836.0,0.0,0.15844,0.00011,13.89986]
[1779087398487,36.58,76837.28,0.0,0.15859,0.00012,13.90855]
[1779087400448,36.58,76838.28,0.0,0.1587,0.00012,13.91534]
[1779087400981,36.58,76839.48,0.0,0.15884,0.00012,13.92355]
[1779087404587,36.58,76846.53,0.0,0.15966,0.00012,13.97155]
[1779087404598,36.58,76846.53,0.0,0.15966,0.00012,13.97155]
[1779087406620,36.58,76847.41,0.0,0.15976,0.00012,13.97753]
[1779087406625,36.58,76847.41,0.0,0.15976,0.00012,13.97753]
[1779087406628,36.58,76847.41,0.0,0.15976,0.00012,13.97753]
[1779087411635,36.58,76850.88,0.0,0.16016,0.00012,14.00105]
[1779087412796,36.58,76851.42,0.0,0.16022,0.00012,14.00469]
[1779087412810,36.58,76851.42,0.0,0.16022,0.00012,14.00469]
[1779087414861,36.58,76852.84,0.0,0.16038,0.00012,14.01429]
[1779087414869,36.58,76852.84,0.0,0.16038,0.00012,14.01429]
[1779087414944,36.58,76852.84,0.0,0.16038,0.00012,14.01429]
[1779087414982,36.58,76854.15,0.0,0.16054,0.00012,14.02315]
[1779087416912,36.58,76855.02,0.0,0.16064,0.00012,14.02902]
[1779087417013,36.58,76855.59,0.0,0.1607,0.00012,14.03284]
[1779087421019,36.58,76856.61,0.0,0.16082,0.00012,14.03959]
[1779087421055,36.58,76856.61,0.0,0.16082,0.00012,14.03959]
[1779087421093,36.58,76857.06,0.0,0.16087,0.00012,14.04258]
[1779087423076,36.58,76857.39,0.0,0.1609,0.00012,14.04475]
[1779087424063,36.58,76857.45,0.0,0.16091,0.00012,14.04501]
[1779087425130,36.58,76858.31,0.0,0.16101,0.00012,14.05078]
[1779087425136,36.58,76858.31,0.0,0.16101,0.00012,14.05078]
[1779087425181,36.58,76858.31,0.0,0.16101,0.00012,14.05078]
[1779087425817,36.58,76858.62,0.0,0.16104,0.00012,14.05289]
[1779087427182,36.58,76858.62,0.0,0.16104,0.00012,14.05272]
[1779087428005,36.58,76858.62,0.0,0.16104,0.00012,14.05264]
[1779087431290,36.58,76859.64,0.0,0.16115,0.00012,14.05931]
[1779087431295,36.58,76859.64,0.0,0.16115,0.00012,14.05931]
[1779087431573,36.58,76859.64,0.0,0.16115,0.00012,14.05931]
[1779087433353,36.58,76860.07,0.0,0.1612,0.00012,14.06214]
[1779087434057,36.58,76860.38,0.0,0.16123,0.00012,14.0637]
[1779087435395,36.58,76860.02,0.0,0.16118,0.00012,14.06115]
[1779087435398,36.58,76860.02,0.0,0.16118,0.00012,14.06115]
[1779087435428,36.58,76860.02,0.0,0.16118,0.00012,14.06115]
[1779087435886,36.58,76860.59,0.0,0.16124,0.00012,14.06476]
[1779087437458,36.58,76860.59,0.0,0.16124,0.00012,14.06476]
[1779087438073,36.58,76860.68,0.0,0.16125,0.00012,14.06482]
[1779087443098,36.57,76862.98,0.0,0.16149,0.00012,14.07906]
[1779087443645,36.57,76862.98,0.0,0.16149,0.00012,14.07906]
[1779087443652,36.57,76862.98,0.0,0.16149,0.00012,14.07906]
[1779087445698,36.57,76864.97,0.0,0.16171,0.00012,14.09205]
[1779087449495,36.57,76858.97,0.0,0.16099,0.00012,14.05021]
[1779087449594,36.57,76858.97,0.0,0.16099,0.00012,14.05021]
[1779087450520,36.57,76859.42,0.0,0.16104,0.00012,14.05305]
[1779087450530,36.57,76859.42,0.0,0.16104,0.00012,14.05305]
[1779087450543,36.57,76859.42,0.0,0.16104,0.00012,14.05305]
[1779087450740,36.57,76859.42,0.0,0.16104,0.00012,14.05305]
[1779087450775,36.57,76859.42,0.0,0.16104,0.00012,14.05305]
[1779087450946,36.57,76859.42,0.0,0.16104,0.00012,14.05305]
[1779087450979,36.57,76859.42,0.0,0.16104,0.00012,14.05305]
[1779087451042,36.57,76869.42,0.0,0.16216,0.00012,14.11616]
[1779087451165,36.57,76869.42,0.0,0.16216,0.00012,14.11616]
[1779087452504,36.57,76869.42,0.0,0.16216,0.00012,14.11616]
[1779087453040,36.57,76873.43,0.0,0.16263,0.00012,14.14305]
[1779087458042,36.57,76873.66,0.0,0.16264,0.00012,14.14399]
[1779087458099,36.57,76873.66,0.0,0.16264,0.00012,14.14399]
[1779087458138,36.57,76873.48,0.0,0.16261,0.00012,14.14237]
[1779087460103,36.57,76873.48,0.0,0.16261,0.00012,14.14237]
[1779087461065,36.56,76874.58,0.0,0.16273,0.00012,14.14924]
[1779087462164,36.56,76875.1,0.0,0.16279,0.00012,14.15258]
[1779087462172,36.56,76875.1,0.0,0.16279,0.00012,14.15258]
[1779087462177,36.56,76875.1,0.0,0.16279,0.00012,14.15258]
[1779087464150,36.56,76876.38,0.0,0.16294,0.00012,14.16112]
[1779087464213,36.56,76876.38,0.0,0.16294,0.00012,14.16112]
[1779087464804,36.56,76877.7,0.0,0.16309,0.00012,14.16993]
[1779087466258,36.56,76878.47,0.0,0.16317,0.00012,14.1748]
[1779087466325,36.56,76878.47,0.0,0.16317,0.00012,14.1748]
[1779087466398,36.56,76878.47,0.0,0.16317,0.00012,14.1748]
[1779087466818,36.56,76878.47,0.0,0.16317,0.00012,14.1748]
[1779087471997,36.56,76876.91,0.0,0.16298,0.00012,14.16349]
[1779087477096,36.56,76875.38,0.0,0.16278,0.00012,14.15231]
[1779087479292,36.56,76871.44,0.0,0.16231,0.00012,14.12507]
[1779087480139,36.56,76871.99,0.0,0.16237,0.00012,14.12861]
[1779087485167,36.55,76863.18,0.0,0.16134,0.00012,14.06822]
[1779087490214,36.55,76859.83,0.0,0.16095,0.00012,14.0454]
[1779087493799,36.55,76856.42,0.0,0.16055,0.00012,14.02226]
[1779087493851,36.55,76856.42,0.0,0.16055,0.00012,14.02226]
[1779087494111,36.55,76855.63,0.0,0.16046,0.00012,14.01691]
[1779087499136,36.56,76854.77,0.0,0.16037,0.00012,14.01126]
[1779087504139,36.55,76857.66,0.0,0.1607,0.00012,14.03076]
[1779087509149,36.55,76858.28,0.0,0.16076,0.00012,14.0342]
[1779087514153,36.55,76858.91,0.0,0.16077,0.00012,14.03289]
[1779087519160,36.55,76859.61,0.0,0.16084,0.00012,14.03684]
[1779087524166,36.55,76857.72,0.0,0.16061,0.00012,14.0232]
[1779087529188,36.54,76858.74,0.0,0.16071,0.00012,14.02937]
[1779087534203,36.54,76859.82,0.0,0.16082,0.00012,14.03593]
[1779087539228,36.54,76854.43,0.0,0.16017,0.00012,13.99768]
[1779087544274,36.53,76853.54,0.0,0.16004,0.00012,13.99018]
[1779087549279,36.53,76851.9,0.0,0.15983,0.00012,13.97754]
[1779087549770,36.53,76851.9,0.0,0.15983,0.00012,13.97754]
[1779087550148,36.53,76851.9,0.0,0.15983,0.00012,13.97754]
[1779087550186,36.53,76851.9,0.0,0.15983,0.00012,13.97754]
[1779087550547,36.53,76851.63,0.0,0.15979,0.00012,13.97541]
[1779087556438,36.53,76847.34,0.0,0.15927,0.00012,13.94484]
[1779087556839,36.53,76847.34,0.0,0.15927,0.00012,13.94484]
[1779087557069,36.53,76847.34,0.0,0.15927,0.00012,13.94484]
[1779087559256,36.53,76844.64,0.0,0.15895,0.00012,13.92601]
[1779087563080,36.52,76837.46,0.0,0.15812,0.00012,13.87676]
[1779087563123,36.52,76837.46,0.0,0.15812,0.00012,13.87676]
[1779087568530,36.52,76833.4,0.0,0.15764,0.00011,13.84822]
[1779087573565,36.52,76832.39,0.0,0.15747,0.00011,13.83588]
[1779087578601,36.52,76831.91,0.0,0.1574,0.00011,13.83202]
[1779087583635,36.52,76830.34,0.0,0.15721,0.00011,13.82082]
[1779087586450,36.52,76829.97,0.0,0.15717,0.00011,13.81815]
[1779087592264,36.52,76829.76,0.0,0.15714,0.00011,13.81641]
[1779087592375,36.52,76831.06,0.0,0.15728,0.00011,13.8252]
[1779087597415,36.52,76836.02,0.0,0.15786,0.00011,13.85936]
[1779087600644,36.52,76840.39,0.0,0.15836,0.00012,13.88914]
[1779087600845,36.52,76840.39,0.0,0.15836,0.00012,13.88914]
[1779087601241,36.52,76851.01,0.0,0.15959,0.00012,13.96143]
[1779087601477,36.52,76851.01,0.0,0.15959,0.00012,13.96143]
[1779087602108,36.52,76866.2,0.0,0.16135,0.00012,14.06485]
[1779087602346,36.52,76866.2,0.0,0.16135,0.00012,14.06485]
[1779087602939,36.52,76866.2,0.0,0.16135,0.00012,14.06485]
[1779087603252,36.52,76874.8,0.0,0.16236,0.00012,14.12365]
[1779087603302,36.52,76874.8,0.0,0.16236,0.00012,14.12365]
[1779087603518,36.52,76874.8,0.0,0.16236,0.00012,14.12365]
[1779087603577,36.52,76874.8,0.0,0.16236,0.00012,14.12365]
[1779087603859,36.52,76874.8,0.0,0.16236,0.00012,14.12365]
[1779087604289,36.52,76877.12,0.0,0.16263,0.00012,14.13944]
[1779087604474,36.52,76877.12,0.0,0.16263,0.00012,14.13944]
[1779087604591,36.52,76877.12,0.0,0.16263,0.00012,14.13944]
[1779087604784,36.52,76877.12,0.0,0.16263,0.00012,14.13944]
[1779087604942,36.52,76877.12,0.0,0.16263,0.00012,14.13944]
[1779087605070,36.52,76877.12,0.0,0.16263,0.00012,14.13944]
[1779087605087,36.52,76871.93,0.0,0.16202,0.00012,14.10394]
[1779087605340,36.52,76871.93,0.0,0.16202,0.00012,14.10394]
[1779087605349,36.52,76871.93,0.0,0.16202,0.00012,14.10394]
[1779087605355,36.52,76871.93,0.0,0.16202,0.00012,14.10394]
[1779087605375,36.52,76871.93,0.0,0.16202,0.00012,14.10394]
[1779087605568,36.52,76871.93,0.0,0.16202,0.00012,14.10394]
[1779087605605,36.52,76871.93,0.0,0.16202,0.00012,14.10394]
[1779087606069,36.52,76871.26,0.0,0.16194,0.00012,14.09923]
[1779087606688,36.52,76871.26,0.0,0.16194,0.00012,14.09923]
[1779087610196,36.52,76870.38,0.0,0.16184,0.00012,14.09304]
[1779087610291,36.52,76873.56,0.0,0.16221,0.00012,14.11449]
[1779087611653,36.52,76876.39,0.0,0.16254,0.00012,14.13376]
[1779087611853,36.52,76876.04,0.0,0.16249,0.00012,14.1313]
[1779087612861,36.52,76884.81,0.0,0.16353,0.00012,14.19115]
[1779087613866,36.52,76894.5,0.0,0.16466,0.00012,14.25702]
[1779087614303,36.52,76894.5,0.0,0.16466,0.00012,14.25702]
[1779087614373,36.52,76894.5,0.0,0.16466,0.00012,14.25702]
[1779087617594,36.51,76900.48,0.0,0.16536,0.00012,14.29716]
[1779087618379,36.51,76900.48,0.0,0.16536,0.00012,14.29696]
[1779087619252,36.51,76901.93,0.0,0.16553,0.00012,14.30662]
[1779087620447,36.51,76902.74,0.0,0.16562,0.00012,14.31192]
[1779087620466,36.51,76902.74,0.0,0.16562,0.00012,14.31192]
[1779087622545,36.51,76904.8,0.0,0.16585,0.00012,14.32549]
[1779087622560,36.51,76904.8,0.0,0.16585,0.00012,14.32549]
[1779087622586,36.51,76904.8,0.0,0.16585,0.00012,14.32549]
[1779087622654,36.51,76904.8,0.0,0.16585,0.00012,14.32549]
[1779087622703,36.51,76904.8,0.0,0.16585,0.00012,14.32549]
[1779087622851,36.51,76904.8,0.0,0.16585,0.00012,14.32549]
[1779087622879,36.51,76904.8,0.0,0.16585,0.00012,14.32549]
[1779087623044,36.51,76904.8,0.0,0.16585,0.00012,14.32549]
[1779087623188,36.51,76904.8,0.0,0.16585,0.00012,14.32549]
[1779087623301,36.51,76904.8,0.0,0.16585,0.00012,14.32549]
[1779087623271,36.51,76911.6,0.0,0.16666,0.00012,14.37168]
[1779087623389,36.51,76911.6,0.0,0.16666,0.00012,14.37168]
[1779087623503,36.51,76911.6,0.0,0.16666,0.00012,14.37168]
[1779087623603,36.51,76911.6,0.0,0.16666,0.00012,14.37168]
[1779087623699,36.51,76911.6,0.0,0.16666,0.00012,14.37168]
[1779087623821,36.51,76911.6,0.0,0.16666,0.00012,14.37168]
[1779087623887,36.51,76911.6,0.0,0.16666,0.00012,14.37168]
[1779087624031,36.51,76911.6,0.0,0.16666,0.00012,14.37168]
[1779087624065,36.51,76911.6,0.0,0.16666,0.00012,14.37168]
[1779087624252,36.51,76911.6,0.0,0.16666,0.00012,14.37168]
[1779087624126,36.51,76918.22,0.0,0.16745,0.00012,14.41674]
[1779087624333,36.51,76918.22,0.0,0.16745,0.00012,14.41674]
[1779087624343,36.51,76918.22,0.0,0.16745,0.00012,14.41674]
[1779087624394,36.51,76918.22,0.0,0.16745,0.00012,14.41674]
[1779087624615,36.51,76918.22,0.0,0.16745,0.00012,14.41674]
[1779087624689,36.51,76918.22,0.0,0.16745,0.00012,14.41674]
[1779087624941,36.51,76918.22,0.0,0.16745,0.00012,14.4168]
[1779087625672,36.51,76918.22,0.0,0.16745,0.00012,14.4168]
[1779087626263,36.51,76916.44,0.0,0.16724,0.00012,14.40468]
[1779087626692,36.51,76916.44,0.0,0.16724,0.00012,14.40468]
[1779087626720,36.51,76916.44,0.0,0.16724,0.00012,14.40468]
[1779087626742,36.51,76916.44,0.0,0.16724,0.00012,14.40468]
[1779087626773,36.51,76916.44,0.0,0.16724,0.00012,14.40468]
[1779087626916,36.51,76916.44,0.0,0.16724,0.00012,14.40468]
[1779087627747,36.51,76916.21,0.0,0.16721,0.00012,14.40297]
[1779087627770,36.51,76916.21,0.0,0.16721,0.00012,14.40297]
[1779087628257,36.51,76917.34,0.0,0.16734,0.00012,14.41051]
[1779087628669,36.51,76917.34,0.0,0.16734,0.00012,14.41051]
[1779087628689,36.51,76917.34,0.0,0.16734,0.00012,14.41051]
[1779087628970,36.51,76917.34,0.0,0.16734,0.00012,14.41037]
[1779087629617,36.51,76917.34,0.0,0.16734,0.00012,14.41037]
[1779087630740,36.51,76916.97,0.0,0.16729,0.00012,14.4077]
[1779087630984,36.51,76916.97,0.0,0.16729,0.00012,14.40756]
[1779087634005,36.51,76904.61,0.0,0.16577,0.00012,14.31824]
[1779087636505,36.51,76902.46,0.0,0.16551,0.00012,14.3036]
[1779087636598,36.51,76902.46,0.0,0.16551,0.00012,14.3036]
[1779087636653,36.51,76902.46,0.0,0.16551,0.00012,14.3036]
[1779087637027,36.51,76903.22,0.0,0.1656,0.00012,14.30877]
[1779087642066,36.51,76896.52,0.0,0.1648,0.00012,14.2627]
[1779087647176,36.51,76898.88,0.0,0.16507,0.00012,14.27836]
[1779087653139,36.5,76904.94,0.0,0.16578,0.00012,14.31867]
[1779087657167,36.5,76918.06,0.0,0.16732,0.00012,14.40726]
[1779087662202,36.5,76922.8,0.0,0.16786,0.00012,14.43815]
[1779087664380,36.5,76925.99,0.0,0.16824,0.00012,14.45944]
[1779087670260,36.5,76923.4,0.0,0.16791,0.00012,14.441]
[1779087677308,36.49,76917.17,0.0,0.16715,0.00012,14.3977]
[1779087682343,36.49,76914.11,0.0,0.16678,0.00012,14.37637]
[1779087687377,36.49,76915.03,0.0,0.16689,0.00012,14.38239]
[1779087692412,36.49,76915.25,0.0,0.16687,0.00012,14.37896]
[1779087697449,36.49,76916.7,0.0,0.16704,0.00012,14.38876]
[1779087699301,36.49,76916.7,0.0,0.16704,0.00012,14.38876]
[1779087699808,36.49,76916.38,0.0,0.167,0.00012,14.38656]
[1779087699843,36.49,76916.38,0.0,0.167,0.00012,14.38656]
[1779087704957,36.49,76916.52,0.0,0.16702,0.00012,14.38748]
[1779087705019,36.49,76916.52,0.0,0.16702,0.00012,14.38748]
[1779087705230,36.49,76916.52,0.0,0.16702,0.00012,14.38748]
[1779087705308,36.49,76917.7,0.0,0.16716,0.00012,14.39549]
[1779087710542,36.49,76919.7,0.0,0.16739,0.00012,14.40884]
[1779087712148,36.49,76919.7,0.0,0.16739,0.00012,14.40884]
[1779087717757,36.49,76915.99,0.0,0.16694,0.00012,14.3834]
[1779087721042,36.49,76913.64,0.0,0.16666,0.00012,14.36737]
[1779087723181,36.49,76908.62,0.0,0.16607,0.00012,14.33323]
[1779087728372,36.49,76914.46,0.0,0.16677,0.00012,14.37323]
[1779087729378,36.49,76913.25,0.0,0.16662,0.00012,14.36496]
[1779087729676,36.49,76912.99,0.0,0.16659,0.00012,14.36319]
[1779087730448,36.49,76912.99,0.0,0.16659,0.00012,14.36319]
[1779087735486,36.49,76910.22,0.0,0.16626,0.00012,14.34429]
[1779087740501,36.49,76913.46,0.0,0.16664,0.00012,14.36626]
[1779087745305,36.49,76914.97,0.0,0.16682,0.00012,14.37642]
[1779087745314,36.49,76914.97,0.0,0.16682,0.00012,14.37642]
[1779087746012,36.49,76914.73,0.0,0.16679,0.00012,14.37475]
[1779087746039,36.49,76914.83,0.0,0.1668,0.00012,14.37538]
[1779087751830,36.49,76914.45,0.0,0.16671,0.00012,14.36777]
[1779087753158,36.49,76914.45,0.0,0.16671,0.00012,14.36777]
[1779087753389,36.49,76914.45,0.0,0.16671,0.00012,14.36777]
[1779087753224,36.49,76915.11,0.0,0.16679,0.00012,14.37217]
[1779087757613,36.49,76918.33,0.0,0.16717,0.00012,14.3939]
[1779087762906,36.49,76918.62,0.0,0.16719,0.00012,14.39532]
[1779087767946,36.48,76919.02,0.0,0.16723,0.00012,14.3976]
[1779087771203,36.48,76921.13,0.0,0.16748,0.00012,14.4118]
[1779087774140,36.48,76923.91,0.0,0.16781,0.00012,14.4304]
[1779087780032,36.48,76925.25,0.0,0.16795,0.00012,14.43863]
[1779087781571,36.48,76924.88,0.0,0.16791,0.00012,14.43594]
[1779087782047,36.48,76922.8,0.0,0.16765,0.00012,14.42161]
[1779087785068,36.48,76913.95,0.0,0.16659,0.00012,14.36094]
[1779087790103,36.48,76913.03,0.0,0.16648,0.00012,14.35435]
[1779087795138,36.48,76918.0,0.0,0.16706,0.00012,14.38783]
[1779087800173,36.48,76920.11,0.0,0.1673,0.00012,14.40171]
[1779087805211,36.47,76921.19,0.0,0.16742,0.00012,14.40851]
[1779087808604,36.47,76922.3,0.0,0.16755,0.00012,14.41573]
[1779087808752,36.47,76922.3,0.0,0.16755,0.00012,14.41573]
[1779087808765,36.47,76922.3,0.0,0.16755,0.00012,14.41573]
[1779087809443,36.47,76922.55,0.0,0.16758,0.00012,14.41732]
[1779087811592,36.47,76922.44,0.0,0.16752,0.00012,14.41153]
[1779087812259,36.47,76922.44,0.0,0.16752,0.00012,14.41141]
[1779087817293,36.47,76922.11,0.0,0.16747,0.00012,14.40857]
[1779087822329,36.47,76923.73,0.0,0.16765,0.00012,14.41899]
[1779087827363,36.47,76924.08,0.0,0.16768,0.00012,14.42073]
[1779087829478,36.47,76924.39,0.0,0.16771,0.00012,14.4227]
[1779087831019,36.47,76925.19,0.0,0.1678,0.00012,14.42788]
[1779087831494,36.47,76922.7,0.0,0.1675,0.00012,14.41076]
[1779087836494,36.46,76922.4,0.0,0.16746,0.00012,14.40818]
[1779087841514,36.46,76917.05,0.0,0.16681,0.00012,14.37114]
[1779087845408,36.46,76914.14,0.0,0.16646,0.00012,14.35101]
[1779087845488,36.46,76914.14,0.0,0.16646,0.00012,14.35101]
[1779087845494,36.46,76913.81,0.0,0.16642,0.00012,14.3487]
[1779087846501,36.46,76899.17,0.0,0.16467,0.00012,14.24868]
[1779087847031,36.46,76899.17,0.0,0.16467,0.00012,14.24868]
[1779087847035,36.46,76899.17,0.0,0.16467,0.00012,14.24868]
[1779087847075,36.46,76899.17,0.0,0.16467,0.00012,14.24868]
[1779087847108,36.46,76899.17,0.0,0.16467,0.00012,14.24868]
[1779087847508,36.46,76893.67,0.0,0.16402,0.00012,14.21111]
[1779087849057,36.46,76892.83,0.0,0.16392,0.00012,14.20538]
[1779087849521,36.46,76891.98,0.0,0.16382,0.00012,14.19958]
[1779087853311,36.46,76891.89,0.0,0.16381,0.00012,14.19894]
[1779087858585,36.46,76883.01,0.0,0.16277,0.00012,14.13844]
[1779087863620,36.46,76879.84,0.0,0.1624,0.00012,14.11693]
[1779087868655,36.46,76878.05,0.0,0.16219,0.00012,14.10473]
[1779087874496,36.46,76877.08,0.0,0.16203,0.00012,14.09321]
[1779087880739,36.46,76889.78,0.0,0.16352,0.00012,14.17968]
[1779087885774,36.46,76893.4,0.0,0.16394,0.00012,14.20416]
[1779087890809,36.46,76890.76,0.0,0.16363,0.00012,14.18611]
[1779087895843,36.46,76892.22,0.0,0.16381,0.00012,14.19634]
[1779087900879,36.46,76891.23,0.0,0.1637,0.00012,14.18991]
[1779087905915,36.46,76894.01,0.0,0.16403,0.00012,14.20926]
[1779087910949,36.46,76895.45,0.0,0.16421,0.00012,14.21949]
[1779087915985,36.46,76896.69,0.0,0.16436,0.00012,14.22836]
[1779087919058,36.47,76899.89,0.0,0.16474,0.00012,14.25028]
[1779087924058,36.46,76903.02,0.0,0.16511,0.00012,14.27122]
[1779087929088,36.46,76901.32,0.0,0.1649,0.00012,14.25927]
[1779087934091,36.46,76901.98,0.0,0.16493,0.00012,14.25896]
[1779087939096,36.46,76902.03,0.0,0.16495,0.00012,14.2597]
[1779087944109,36.47,76902.85,0.0,0.16505,0.00012,14.2657]
[1779087945711,36.47,76894.17,0.0,0.16403,0.00012,14.20669]
[1779087950727,36.47,76894.43,0.0,0.16406,0.00012,14.20856]
[1779087953704,36.47,76885.33,0.0,0.16299,0.00012,14.14675]
[1779087958721,36.47,76882.44,0.0,0.16266,0.00012,14.12723]
[1779087963726,36.47,76883.32,0.0,0.16276,0.00012,14.13336]
[1779087968729,36.47,76881.01,0.0,0.16249,0.00012,14.11752]
[1779087973729,36.47,76878.52,0.0,0.16219,0.00012,14.10036]
[1779087978751,36.47,76876.78,0.0,0.16199,0.00012,14.08833]
[1779087983769,36.46,76874.86,0.0,0.16175,0.00012,14.07464]
[1779087988774,36.46,76873.15,0.0,0.16154,0.00012,14.06233]
[1779087993812,36.46,76872.55,0.0,0.16142,0.00012,14.05277]
[1779087996729,36.46,76883.15,0.0,0.16265,0.00012,14.12483]
[1779088001745,36.46,76887.09,0.0,0.16311,0.00012,14.15134]
[1779088006735,36.46,76874.0,0.0,0.16157,0.00012,14.06189]
[1779088011737,36.46,76880.62,0.0,0.16235,0.00012,14.1073]
[1779088016757,36.46,76885.65,0.0,0.16295,0.00012,14.14179]
[1779088021791,36.46,76886.52,0.0,0.16305,0.00012,14.14767]
[1779088023745,36.46,76886.52,0.0,0.16305,0.00012,14.14752]
[1779088029781,36.46,76882.43,0.0,0.16255,0.00012,14.11862]
[1779088031480,36.46,76882.43,0.0,0.16255,0.00012,14.11862]
[1779088034757,36.46,76880.17,0.0,0.16227,0.00012,14.10233]
[1779088034907,36.46,76880.17,0.0,0.16227,0.00012,14.10233]
[1779088034915,36.46,76880.17,0.0,0.16227,0.00012,14.10233]
[1779088035100,36.46,76880.17,0.0,0.16227,0.00012,14.10233]
[1779088035463,36.45,76879.11,0.0,0.16214,0.00012,14.09492]
[1779088036702,36.45,76879.11,0.0,0.16214,0.00012,14.09492]
[1779088037738,36.45,76878.75,0.0,0.1621,0.00012,14.09246]
[1779088037667,36.45,76879.01,0.0,0.16213,0.00012,14.09429]
[1779088037784,36.45,76879.01,0.0,0.16213,0.00012,14.09429]
[1779088038728,36.45,76879.01,0.0,0.16213,0.00012,14.09429]
[1779088047461,36.45,76873.42,0.0,0.16147,0.00012,14.05615]
[1779088050148,36.45,76860.23,0.0,0.15993,0.00012,13.96608]
[1779088050211,36.45,76860.23,0.0,0.15993,0.00012,13.96608]
[1779088050246,36.45,76861.25,0.0,0.16005,0.00012,13.97304]
[1779088056280,36.45,76859.92,0.0,0.15985,0.00012,13.9589]
[1779088061302,36.45,76859.02,0.0,0.15974,0.00012,13.95256]
[1779088061306,36.45,76859.02,0.0,0.15974,0.00012,13.95256]
[1779088061318,36.45,76859.29,0.0,0.15977,0.00012,13.95399]
[1779088066350,36.45,76859.52,0.0,0.15978,0.00012,13.95461]
[1779088070609,36.45,76860.16,0.0,0.15984,0.00012,13.95863]
[1779088070781,36.45,76860.17,0.0,0.15984,0.00012,13.95837]
[1779088070788,36.45,76860.17,0.0,0.15984,0.00012,13.95837]
[1779088071753,36.45,76863.59,0.0,0.16024,0.00012,13.98154]
[1779088072367,36.45,76863.59,0.0,0.16024,0.00012,13.98154]
[1779088072385,36.45,76863.59,0.0,0.16024,0.00012,13.98154]
[1779088072424,36.45,76863.74,0.0,0.16025,0.00012,13.98238]
[1779088079124,36.44,76860.41,0.0,0.15985,0.00012,13.95877]
[1779088084200,36.44,76863.31,0.0,0.16018,0.00012,13.97807]
[1779088090150,36.44,76863.58,0.0,0.16019,0.00012,13.97914]
[1779088096560,36.44,76865.25,0.0,0.16037,0.00012,13.98959]
[1779088102287,36.44,76872.28,0.0,0.16118,0.00012,14.03696]
[1779088107322,36.44,76869.88,0.0,0.16088,0.00012,14.01968]
[1779088113365,36.43,76869.3,0.0,0.16076,0.00012,14.01022]
[1779088118399,36.43,76869.36,0.0,0.16076,0.00012,14.01014]
[1779088126169,36.43,76868.95,0.0,0.16072,0.00012,14.0075]
[1779088131219,36.43,76871.6,0.0,0.16103,0.00012,14.02575]
[1779088136301,36.43,76872.3,0.0,0.16111,0.00012,14.03051]
[1779088142569,36.43,76868.95,0.0,0.16071,0.00012,14.00738]
[1779088147586,36.43,76864.3,0.0,0.16017,0.00012,13.97552]
[1779088152587,36.43,76864.34,0.0,0.16017,0.00012,13.97583]
[1779088157676,36.43,76864.39,0.0,0.16018,0.00012,13.97631]
[1779088162810,36.43,76859.96,0.0,0.15967,0.00012,13.94623]
[1779088167939,36.43,76853.06,0.0,0.15888,0.00012,13.89962]
[1779088173602,36.44,76853.27,0.0,0.15887,0.00012,13.89696]
[1779088178822,36.44,76853.83,0.0,0.15895,0.00012,13.90135]
[1779088183856,36.44,76853.51,0.0,0.15891,0.00012,13.89947]
[1779088188884,36.44,76853.64,0.0,0.15894,0.00012,13.90089]
[1779088193926,36.44,76852.05,0.0,0.15877,0.00012,13.89088]
[1779088195669,36.44,76852.05,0.0,0.15877,0.00012,13.89088]
[1779088195766,36.44,76852.05,0.0,0.15877,0.00012,13.89088]
[1779088195866,36.44,76852.11,0.0,0.15878,0.00012,13.89156]
[1779088195955,36.44,76852.11,0.0,0.15878,0.00012,13.89156]
[1779088196049,36.44,76852.11,0.0,0.15878,0.00012,13.89156]
[1779088196169,36.44,76852.11,0.0,0.15878,0.00012,13.89156]
[1779088196257,36.44,76852.11,0.0,0.15878,0.00012,13.89156]
[1779088196408,36.44,76852.11,0.0,0.15878,0.00012,13.89156]
[1779088196551,36.44,76852.11,0.0,0.15878,0.00012,13.89156]
[1779088196669,36.44,76852.11,0.0,0.15878,0.00012,13.89156]
[1779088196705,36.44,76852.11,0.0,0.15878,0.00012,13.89156]
[1779088196741,36.44,76864.79,0.0,0.16026,0.00012,13.97818]
[1779088196954,36.44,76864.79,0.0,0.16026,0.00012,13.97818]
[1779088197031,36.44,76864.79,0.0,0.16026,0.00012,13.97818]
[1779088197296,36.44,76864.79,0.0,0.16026,0.00012,13.97818]
[1779088197353,36.44,76864.79,0.0,0.16026,0.00012,13.97818]
[1779088197480,36.44,76864.79,0.0,0.16026,0.00012,13.97818]
[1779088197540,36.44,76864.79,0.0,0.16026,0.00012,13.97818]
[1779088197621,36.44,76871.76,0.0,0.16107,0.00012,14.02584]
[1779088200566,36.44,76872.04,0.0,0.1611,0.00012,14.02778]
[1779088204603,36.44,76864.57,0.0,0.16023,0.00012,13.9768]
[1779088204895,36.44,76852.79,0.0,0.15886,0.00012,13.89644]
[1779088206167,36.44,76849.03,0.0,0.15843,0.00012,13.87089]
[1779088206514,36.44,76849.03,0.0,0.15843,0.00012,13.87089]
[1779088206660,36.44,76846.24,0.0,0.15811,0.00012,13.85186]
[1779088207333,36.44,76862.58,0.0,0.16,0.00012,13.96339]
[1779088208969,36.44,76870.08,0.0,0.16088,0.00012,14.01455]
[1779088211010,36.44,76868.16,0.0,0.16066,0.00012,14.0017]
[1779088211434,36.44,76868.38,0.0,0.16068,0.00012,14.0032]
[1779088217405,36.44,76864.37,0.0,0.16021,0.00012,13.97575]
[1779088223137,36.44,76868.55,0.0,0.1607,0.00012,14.00413]
[1779088228259,36.44,76870.17,0.0,0.16089,0.00012,14.015]
[1779088228285,36.44,76870.17,0.0,0.16089,0.00012,14.015]
[1779088228361,36.44,76870.17,0.0,0.16089,0.00012,14.015]
[1779088228383,36.44,76870.17,0.0,0.16089,0.00012,14.015]
[1779088228401,36.44,76870.39,0.0,0.16091,0.00012,14.01645]
[1779088232751,36.44,76868.5,0.0,0.16064,0.00012,13.99844]
[1779088232778,36.44,76868.5,0.0,0.16064,0.00012,13.99844]
[1779088232852,36.44,76865.51,0.0,0.16029,0.00012,13.97788]
[1779088238918,36.44,76859.21,0.0,0.15956,0.00012,13.93532]
[1779088240183,36.44,76858.64,0.0,0.1595,0.00012,13.93152]
[1779088242252,36.44,76848.3,0.0,0.1583,0.00012,13.86103]
[1779088243961,36.44,76844.53,0.0,0.15787,0.00012,13.83533]
[1779088244369,36.44,76842.14,0.0,0.15759,0.00012,13.81909]
[1779088250105,36.44,76842.24,0.0,0.15761,0.00012,13.82003]
[1779088250224,36.44,76842.24,0.0,0.15761,0.00012,13.82003]
[1779088250334,36.44,76842.43,0.0,0.15763,0.00012,13.82125]
[1779088254138,36.44,76841.59,0.0,0.15754,0.00012,13.81565]
[1779088254364,36.44,76841.02,0.0,0.15747,0.00012,13.81188]
[1779088256581,36.44,76830.33,0.0,0.15625,0.00011,13.73915]
[1779088260596,36.44,76828.24,0.0,0.15601,0.00011,13.72499]
[1779088260929,36.45,76822.72,0.0,0.15538,0.00011,13.68759]
[1779088261060,36.45,76822.72,0.0,0.15538,0.00011,13.68759]
[1779088261146,36.45,76822.72,0.0,0.15538,0.00011,13.68759]
[1779088261289,36.45,76822.72,0.0,0.15538,0.00011,13.68759]
[1779088261934,36.45,76810.13,0.0,0.15395,0.00011,13.6018]
[1779088262198,36.45,76810.13,0.0,0.15395,0.00011,13.6018]
[1779088262304,36.45,76810.13,0.0,0.15395,0.00011,13.6018]
[1779088262418,36.45,76810.13,0.0,0.15395,0.00011,13.6018]
[1779088264680,36.45,76801.63,0.0,0.15299,0.00011,13.54403]
[1779088264726,36.45,76801.63,0.0,0.15299,0.00011,13.54403]
[1779088264738,36.45,76800.27,0.0,0.15284,0.00011,13.53499]
[1779088265285,36.45,76800.27,0.0,0.15284,0.00011,13.53499]
[1779088266737,36.45,76800.27,0.0,0.15284,0.00011,13.53499]
[1779088266753,36.45,76800.27,0.0,0.15284,0.00011,13.53499]
[1779088266825,36.45,76800.27,0.0,0.15284,0.00011,13.53499]
[1779088266838,36.45,76799.03,0.0,0.15271,0.00011,13.52704]
[1779088268975,36.45,76798.29,0.0,0.15263,0.00011,13.52229]
[1779088269127,36.45,76796.89,0.0,0.15247,0.00011,13.51304]
[1779088269151,36.45,76796.89,0.0,0.15247,0.00011,13.51304]
[1779088269397,36.45,76796.89,0.0,0.15247,0.00011,13.51304]
[1779088269404,36.45,76796.89,0.0,0.15247,0.00011,13.51304]
[1779088269417,36.45,76796.89,0.0,0.15247,0.00011,13.51304]
[1779088269961,36.45,76796.77,0.0,0.15247,0.00011,13.51251]
[1779088270939,36.45,76796.77,0.0,0.15247,0.00011,13.51251]
[1779088270964,36.45,76797.66,0.0,0.15258,0.00011,13.51917]
[1779088271137,36.45,76797.66,0.0,0.15258,0.00011,13.51917]
[1779088271208,36.45,76797.66,0.0,0.15258,0.00011,13.51917]
[1779088271388,36.45,76797.66,0.0,0.15258,0.00011,13.51917]
[1779088271484,36.45,76797.66,0.0,0.15258,0.00011,13.51917]
[1779088271545,36.45,76797.66,0.0,0.15258,0.00011,13.51917]
[1779088271604,36.45,76797.66,0.0,0.15258,0.00011,13.51917]
[1779088271744,36.45,76797.66,0.0,0.15258,0.00011,13.51917]
[1779088271765,36.45,76805.47,0.0,0.15347,0.00011,13.57276]
[1779088272627,36.45,76805.47,0.0,0.15347,0.00011,13.57276]
[1779088272842,36.45,76809.96,0.0,0.15397,0.00011,13.60335]
[1779088278530,36.46,76817.17,0.0,0.15482,0.00011,13.65395]
[1779088283565,36.46,76818.68,0.0,0.15501,0.00011,13.66525]
[1779088288602,36.46,76820.05,0.0,0.15518,0.00011,13.67548]
[1779088293635,36.46,76824.75,0.0,0.15569,0.00011,13.70346]
[1779088298669,36.46,76825.61,0.0,0.1558,0.00011,13.71001]
[1779088304712,36.47,76826.09,0.0,0.15587,0.00011,13.71418]
[1779088308278,36.47,76826.09,0.0,0.15587,0.00011,13.71418]
[1779088308373,36.47,76826.09,0.0,0.15587,0.00011,13.71418]
[1779088308379,36.47,76826.09,0.0,0.15587,0.00011,13.71418]
[1779088308606,36.47,76826.09,0.0,0.15587,0.00011,13.71418]
[1779088308901,36.47,76826.09,0.0,0.15587,0.00011,13.71418]
[1779088308913,36.47,76826.2,0.0,0.15589,0.00011,13.71557]
[1779088309979,36.47,76826.2,0.0,0.15589,0.00011,13.71557]
[1779088311010,36.47,76826.4,0.0,0.15592,0.00011,13.71726]
[1779088312278,36.47,76826.36,0.0,0.15592,0.00011,13.71734]
[1779088312768,36.47,76826.36,0.0,0.15592,0.00011,13.71734]
[1779088315796,36.47,76826.36,0.0,0.15592,0.00011,13.71734]
[1779088315856,36.47,76826.36,0.0,0.15592,0.00011,13.71734]
[1779088315912,36.47,76826.36,0.0,0.15592,0.00011,13.71734]
[1779088316007,36.47,76826.36,0.0,0.15592,0.00011,13.71734]
[1779088315933,36.47,76826.36,0.0,0.15593,0.00011,13.71788]
[1779088320799,36.47,76825.3,0.0,0.15582,0.00011,13.71142]
[1779088320894,36.47,76826.13,0.0,0.15592,0.00011,13.71727]
[1779088326882,36.48,76826.46,0.0,0.15598,0.00011,13.72061]
[1779088329297,36.48,76828.74,0.0,0.15625,0.00011,13.73649]
[1779088329350,36.48,76828.74,0.0,0.15625,0.00011,13.73649]
[1779088329364,36.48,76828.74,0.0,0.15625,0.00011,13.73649]
[1779088329509,36.48,76828.74,0.0,0.15625,0.00011,13.73649]
[1779088329558,36.48,76828.74,0.0,0.15625,0.00011,13.73649]
[1779088329937,36.48,76828.7,0.0,0.15624,0.00011,13.73637]
[1779088333297,36.48,76834.8,0.0,0.15695,0.00011,13.77837]
[1779088333321,36.48,76834.8,0.0,0.15695,0.00011,13.77837]
[1779088333402,36.48,76835.27,0.0,0.157,0.00011,13.78157]
[1779088334714,36.48,76835.27,0.0,0.157,0.00011,13.78157]
[1779088339595,36.48,76836.99,0.0,0.15721,0.00011,13.79397]
[1779088345010,36.48,76840.29,0.0,0.1576,0.00012,13.81704]
[1779088350045,36.48,76840.74,0.0,0.15766,0.00012,13.82061]
[1779088352176,36.48,76841.11,0.0,0.15767,0.00012,13.81843]
[1779088352256,36.48,76841.11,0.0,0.15767,0.00012,13.81843]
[1779088352275,36.48,76841.11,0.0,0.15767,0.00012,13.81843]
[1779088352390,36.48,76841.11,0.0,0.15767,0.00012,13.81843]
[1779088352401,36.48,76841.11,0.0,0.15767,0.00012,13.81843]
[1779088352453,36.48,76834.8,0.0,0.15694,0.00011,13.77555]
[1779088356155,36.49,76837.68,0.0,0.15728,0.00012,13.79554]
[1779088356217,36.49,76837.68,0.0,0.15728,0.00012,13.79554]
[1779088356335,36.49,76842.18,0.0,0.1578,0.00012,13.8263]
[1779088361419,36.49,76843.58,0.0,0.15797,0.00012,13.83604]
[1779088364033,36.49,76843.59,0.0,0.15797,0.00012,13.83618]
[1779088365515,36.49,76829.29,0.0,0.15633,0.00011,13.73889]
[1779088366234,36.49,76829.29,0.0,0.15633,0.00011,13.73889]
[1779088366275,36.49,76829.28,0.0,0.15633,0.00011,13.73891]
[1779088372550,36.49,76833.19,0.0,0.15679,0.00011,13.76641]
[1779088372606,36.49,76833.19,0.0,0.15679,0.00011,13.76641]
[1779088372657,36.49,76833.19,0.0,0.15679,0.00011,13.76641]
[1779088372822,36.49,76833.19,0.0,0.15679,0.00011,13.76641]
[1779088372908,36.49,76833.19,0.0,0.15679,0.00011,13.76641]
[1779088373028,36.49,76833.19,0.0,0.15679,0.00011,13.76641]
[1779088373039,36.49,76839.92,0.0,0.15757,0.00012,13.81247]
[1779088373117,36.49,76839.92,0.0,0.15757,0.00012,13.81247]
[1779088373233,36.49,76839.92,0.0,0.15757,0.00012,13.81247]
[1779088373329,36.49,76846.72,0.0,0.15835,0.00012,13.85879]
[1779088378544,36.49,76849.01,0.0,0.15862,0.00012,13.8749]
[1779088380311,36.49,76849.01,0.0,0.15862,0.00012,13.87486]
[1779088380339,36.49,76849.01,0.0,0.15862,0.00012,13.87486]
[1779088380482,36.49,76849.31,0.0,0.15866,0.00012,13.87686]
[1779088386786,36.49,76844.84,0.0,0.15814,0.00012,13.84623]
[1779088388788,36.49,76838.2,0.0,0.15737,0.00012,13.80099]
[1779088389171,36.49,76835.11,0.0,0.15702,0.00011,13.77999]
[1779088389208,36.49,76835.11,0.0,0.15702,0.00011,13.77999]
[1779088389301,36.49,76835.11,0.0,0.15702,0.00011,13.77999]
[1779088389337,36.49,76835.11,0.0,0.15702,0.00011,13.77999]
[1779088390265,36.49,76841.48,0.0,0.15775,0.00012,13.82338]
[1779088390307,36.49,76841.48,0.0,0.15775,0.00012,13.82338]
[1779088390853,36.49,76846.84,0.0,0.15837,0.00012,13.85996]
[1779088392313,36.49,76846.84,0.0,0.15837,0.00012,13.85996]
[1779088392364,36.49,76846.84,0.0,0.15837,0.00012,13.85996]
[1779088392462,36.49,76848.08,0.0,0.15851,0.00012,13.86836]
[1779088393259,36.49,76848.08,0.0,0.15851,0.00012,13.86836]
[1779088393272,36.49,76848.08,0.0,0.15851,0.00012,13.86836]
[1779088394009,36.49,76849.67,0.0,0.1587,0.00012,13.87925]
[1779088396413,36.49,76850.19,0.0,0.15876,0.00012,13.88263]
[1779088396423,36.49,76852.15,0.0,0.15898,0.00012,13.89599]
[1779088398465,36.49,76852.15,0.0,0.15898,0.00012,13.89591]
[1779088399009,36.49,76854.17,0.0,0.15921,0.00012,13.90948]
[1779088401013,36.49,76867.06,0.0,0.16071,0.00012,13.99721]
[1779088406019,36.49,76875.0,0.0,0.16164,0.00012,14.0513]
[1779088411025,36.49,76877.29,0.0,0.1619,0.00012,14.06684]
[1779088416028,36.49,76874.04,0.0,0.16148,0.00012,14.03992]
[1779088417402,36.49,76873.0,0.0,0.16136,0.00012,14.03289]
[1779088417423,36.49,76873.0,0.0,0.16136,0.00012,14.03289]
[1779088417534,36.49,76873.0,0.0,0.16136,0.00012,14.03289]
[1779088418990,36.49,76873.0,0.0,0.16136,0.00012,14.03289]
[1779088419059,36.49,76871.26,0.0,0.16116,0.00012,14.0211]
[1779088424583,36.49,76873.77,0.0,0.16146,0.00012,14.03846]
[1779088429622,36.49,76872.68,0.0,0.16133,0.00012,14.03111]
[1779088434656,36.49,76872.87,0.0,0.16135,0.00012,14.0325]
[1779088439691,36.49,76868.12,0.0,0.1608,0.00012,14.00032]
[1779088444793,36.49,76867.77,0.0,0.16077,0.00012,13.99816]
[1779088450080,36.49,76856.47,0.0,0.15946,0.00012,13.92176]
[1779088453792,36.49,76847.75,0.0,0.15846,0.00012,13.86275]
[1779088456813,36.49,76862.66,0.0,0.16019,0.00012,13.96475]
[1779088461848,36.5,76867.63,0.0,0.16078,0.00012,13.99886]
[1779088466883,36.5,76868.51,0.0,0.16088,0.00012,14.00504]
[1779088472778,36.5,76869.05,0.0,0.16095,0.00012,14.00884]
[1779088477449,36.5,76882.64,0.0,0.16251,0.00012,14.09705]
[1779088486016,36.5,76888.97,0.0,0.16325,0.00012,14.1404]
[1779088491050,36.5,76888.02,0.0,0.16314,0.00012,14.13389]
[1779088493065,36.5,76877.61,0.0,0.16191,0.00012,14.06276]
[1779088498101,36.5,76880.64,0.0,0.16226,0.00012,14.08311]
[1779088499129,36.5,76880.64,0.0,0.16226,0.00012,14.08311]
[1779088499265,36.5,76878.34,0.0,0.162,0.00012,14.06744]
[1779088499369,36.5,76878.34,0.0,0.162,0.00012,14.06744]
[1779088499552,36.5,76878.34,0.0,0.162,0.00012,14.06744]
[1779088499564,36.5,76878.34,0.0,0.162,0.00012,14.06744]
[1779088499601,36.5,76878.34,0.0,0.162,0.00012,14.06744]
[1779088499643,36.5,76878.34,0.0,0.162,0.00012,14.06744]
[1779088499813,36.5,76878.34,0.0,0.162,0.00012,14.06744]
[1779088500116,36.5,76876.02,0.0,0.16172,0.00012,14.05158]
[1779088501277,36.5,76875.41,0.0,0.16165,0.00012,14.04739]
[1779088501325,36.5,76875.41,0.0,0.16165,0.00012,14.04739]
[1779088502176,36.5,76875.41,0.0,0.16165,0.00012,14.04739]
[1779088502216,36.5,76874.63,0.0,0.16156,0.00012,14.04205]
[1779088507164,36.5,76865.63,0.0,0.16051,0.00012,13.98076]
[1779088512200,36.5,76859.59,0.0,0.15982,0.00012,13.94025]
[1779088517590,36.5,76859.07,0.0,0.15977,0.00012,13.93728]
[1779088518953,36.5,76870.37,0.0,0.16108,0.00012,14.01406]
[1779088520155,36.5,76880.22,0.0,0.16223,0.00012,14.08119]
[1779088525292,36.5,76874.36,0.0,0.16154,0.00012,14.04122]
[1779088530331,36.5,76871.0,0.0,0.16115,0.00012,14.01841]
[1779088533468,36.5,76867.0,0.0,0.16065,0.00012,13.9865]
[1779088533588,36.5,76867.0,0.0,0.16065,0.00012,13.9865]
[1779088533679,36.5,76864.79,0.0,0.16039,0.00012,13.97144]
[1779088537812,36.5,76864.32,0.0,0.16034,0.00012,13.96854]
[1779088537849,36.5,76864.32,0.0,0.16034,0.00012,13.96854]
[1779088537889,36.5,76863.88,0.0,0.16029,0.00012,13.96577]
[1779088542897,36.5,76858.06,0.0,0.15962,0.00012,13.92644]
[1779088548487,36.5,76852.64,0.0,0.159,0.00012,13.88971]
[1779088554525,36.5,76840.71,0.0,0.15762,0.00012,13.80848]
[1779088556858,36.5,76840.98,0.0,0.15765,0.00012,13.81024]
[1779088560548,36.5,76840.59,0.0,0.1576,0.00012,13.80758]
[1779088560631,36.5,76840.59,0.0,0.1576,0.00012,13.80758]
[1779088560853,36.5,76840.59,0.0,0.1576,0.00012,13.80758]
[1779088561019,36.5,76840.59,0.0,0.1576,0.00012,13.80758]
[1779088561234,36.5,76840.59,0.0,0.1576,0.00012,13.80758]
[1779088561247,36.5,76840.59,0.0,0.1576,0.00012,13.80758]
[1779088561118,36.5,76836.0,0.0,0.15707,0.00011,13.77633]
[1779088561359,36.5,76836.0,0.0,0.15707,0.00011,13.77633]
[1779088561437,36.5,76836.0,0.0,0.15707,0.00011,13.77633]
[1779088561555,36.5,76836.0,0.0,0.15707,0.00011,13.77633]
[1779088561613,36.5,76836.0,0.0,0.15707,0.00011,13.77633]
[1779088561768,36.5,76836.0,0.0,0.15707,0.00011,13.77633]
[1779088561844,36.5,76836.0,0.0,0.15707,0.00011,13.77633]
[1779088562001,36.5,76836.0,0.0,0.15707,0.00011,13.77633]
[1779088562049,36.5,76836.0,0.0,0.15707,0.00011,13.77633]
[1779088562208,36.5,76836.0,0.0,0.15707,0.00011,13.77633]
[1779088562238,36.5,76836.0,0.0,0.15707,0.00011,13.77633]
[1779088562211,36.5,76826.04,0.0,0.15593,0.00011,13.70861]
[1779088562422,36.5,76826.04,0.0,0.15593,0.00011,13.70861]
[1779088562467,36.5,76826.04,0.0,0.15593,0.00011,13.70861]
[1779088562628,36.5,76826.04,0.0,0.15593,0.00011,13.70861]
[1779088562655,36.5,76826.04,0.0,0.15593,0.00011,13.70861]
[1779088562667,36.5,76826.04,0.0,0.15593,0.00011,13.70861]
[1779088562691,36.5,76826.04,0.0,0.15593,0.00011,13.70861]
[1779088562992,36.5,76826.04,0.0,0.15593,0.00011,13.70861]
[1779088563111,36.5,76821.75,0.0,0.15544,0.00011,13.67941]
[1779088566194,36.5,76821.95,0.0,0.15547,0.00011,13.68098]
[1779088566269,36.5,76821.95,0.0,0.15547,0.00011,13.68098]
[1779088566218,36.5,76822.07,0.0,0.15549,0.00011,13.68189]
[1779088567079,36.5,76822.07,0.0,0.15549,0.00011,13.68189]
[1779088567177,36.5,76822.07,0.0,0.15549,0.00011,13.68189]
[1779088567264,36.5,76821.07,0.0,0.15537,0.00011,13.67519]
[1779088567384,36.5,76821.07,0.0,0.15537,0.00011,13.67519]
[1779088567413,36.5,76821.07,0.0,0.15537,0.00011,13.67519]
[1779088567568,36.5,76821.07,0.0,0.15537,0.00011,13.67519]
[1779088568168,36.5,76821.07,0.0,0.15537,0.00011,13.67519]
[1779088569241,36.5,76812.99,0.0,0.15446,0.00011,13.62032]
[1779088569256,36.5,76807.71,0.0,0.15386,0.00011,13.58446]
[1779088569568,36.5,76807.71,0.0,0.15386,0.00011,13.58446]
[1779088571265,36.5,76806.07,0.0,0.15367,0.00011,13.57343]
[1779088571836,36.5,76805.94,0.0,0.15366,0.00011,13.57269]
[1779088573316,36.51,76807.03,0.0,0.15379,0.00011,13.58041]
[1779088573653,36.51,76807.03,0.0,0.15379,0.00011,13.58041]
[1779088576481,36.5,76811.03,0.0,0.15424,0.00011,13.60758]
[1779088577417,36.5,76813.9,0.0,0.15457,0.00011,13.62707]
[1779088578196,36.51,76819.52,0.0,0.15521,0.00011,13.6655]
[1779088579312,36.51,76820.85,0.0,0.15536,0.00011,13.67463]
[1779088579356,36.51,76820.85,0.0,0.15536,0.00011,13.67463]
[1779088579481,36.51,76820.85,0.0,0.15536,0.00011,13.67463]
[1779088579536,36.51,76820.85,0.0,0.15536,0.00011,13.67463]
[1779088579993,36.51,76826.22,0.0,0.15598,0.00011,13.71125]
[1779088581524,36.51,76828.73,0.0,0.15627,0.00011,13.72849]
[1779088582181,36.51,76832.08,0.0,0.15666,0.00011,13.75142]
[1779088583303,36.51,76832.08,0.0,0.15666,0.00011,13.75155]
[1779088583322,36.51,76832.08,0.0,0.15666,0.00011,13.75155]
[1779088583579,36.51,76832.08,0.0,0.15666,0.00011,13.75155]
[1779088583726,36.51,76832.08,0.0,0.15666,0.00011,13.75155]
[1779088583782,36.51,76832.08,0.0,0.15666,0.00011,13.75155]
[1779088583808,36.51,76833.44,0.0,0.15681,0.00011,13.76081]
[1779088585647,36.51,76833.44,0.0,0.15682,0.00011,13.7609]
[1779088587569,36.51,76837.11,0.0,0.15724,0.00011,13.78605]
[1779088592068,36.51,76839.44,0.0,0.15751,0.00012,13.80212]
[1779088595932,36.51,76841.19,0.0,0.15767,0.00012,13.80936]
[1779088596820,36.51,76841.6,0.0,0.15772,0.00012,13.81219]
[1779088599128,36.51,76841.22,0.0,0.15768,0.00012,13.80962]
[1779088599208,36.51,76841.22,0.0,0.15768,0.00012,13.80962]
[1779088599211,36.51,76836.07,0.0,0.15709,0.00011,13.77458]
[1779088599381,36.51,76836.07,0.0,0.15709,0.00011,13.77458]
[1779088599514,36.51,76836.07,0.0,0.15709,0.00011,13.77458]
[1779088599550,36.51,76836.07,0.0,0.15709,0.00011,13.77458]
[1779088601869,36.51,76835.75,0.0,0.15705,0.00011,13.77244]
[1779088601923,36.51,76835.75,0.0,0.15705,0.00011,13.77244]
[1779088602142,36.51,76835.24,0.0,0.15699,0.00011,13.76909]
[1779088607892,36.51,76835.12,0.0,0.15699,0.00011,13.76866]
[1779088612926,36.51,76830.97,0.0,0.15651,0.00011,13.7407]
[1779088617408,36.51,76829.62,0.0,0.15636,0.00011,13.73182]
[1779088619406,36.51,76828.02,0.0,0.15618,0.00011,13.72109]
[1779088620279,36.51,76827.09,0.0,0.15608,0.00011,13.71485]
[1779088625773,36.51,76825.73,0.0,0.15593,0.00011,13.70608]
[1779088630834,36.51,76824.25,0.0,0.15577,0.00011,13.69655]
[1779088635962,36.52,76824.18,0.0,0.15577,0.00011,13.69662]
[1779088641124,36.52,76832.0,0.0,0.15668,0.00011,13.75044]
[1779088646158,36.52,76833.28,0.0,0.15683,0.00011,13.75931]
[1779088651195,36.52,76832.81,0.0,0.15673,0.00011,13.75139]
[1779088657239,36.52,76834.01,0.0,0.15687,0.00011,13.75965]
[1779088662272,36.52,76833.22,0.0,0.15678,0.00011,13.75435]
[1779088667307,36.52,76832.09,0.0,0.15666,0.00011,13.74675]
[1779088672341,36.52,76826.57,0.0,0.15603,0.00011,13.70929]
[1779088677378,36.52,76824.91,0.0,0.15584,0.00011,13.69836]
[1779088682413,36.52,76823.74,0.0,0.15572,0.00011,13.69081]
[1779088687706,36.52,76824.6,0.0,0.15582,0.00011,13.69686]
[1779088693978,36.52,76825.13,0.0,0.15588,0.00011,13.70085]
[1779088694118,36.52,76825.13,0.0,0.15588,0.00011,13.70085]
[1779088694131,36.52,76825.13,0.0,0.15588,0.00011,13.70085]
[1779088694265,36.52,76825.13,0.0,0.15588,0.00011,13.70085]
[1779088694400,36.52,76825.38,0.0,0.15592,0.00011,13.70269]
[1779088694767,36.52,76825.38,0.0,0.15592,0.00011,13.70269]
[1779088694808,36.52,76825.38,0.0,0.15592,0.00011,13.70269]
[1779088694839,36.52,76824.87,0.0,0.15586,0.00011,13.69922]
[1779088697277,36.52,76824.87,0.0,0.15586,0.00011,13.69929]
[1779088697378,36.52,76825.58,0.0,0.15594,0.00011,13.70429]
[1779088699470,36.52,76826.13,0.0,0.15601,0.00011,13.70812]
[1779088704866,36.52,76815.68,0.0,0.15482,0.00011,13.63745]
[1779088709576,36.53,76817.75,0.0,0.15506,0.00011,13.65198]
[1779088712664,36.53,76801.61,0.0,0.15319,0.00011,13.53767]
[1779088714937,36.53,76798.77,0.0,0.15287,0.00011,13.51841]
[1779088714968,36.53,76798.77,0.0,0.15287,0.00011,13.51841]
[1779088715173,36.53,76798.23,0.0,0.15282,0.00011,13.51486]
[1779088717270,36.53,76795.31,0.0,0.15249,0.00011,13.49501]
[1779088717385,36.53,76795.31,0.0,0.15249,0.00011,13.49501]
[1779088717419,36.53,76795.31,0.0,0.15249,0.00011,13.49501]
[1779088717414,36.53,76791.61,0.0,0.15207,0.00011,13.47001]
[1779088717452,36.53,76791.61,0.0,0.15207,0.00011,13.47001]
[1779088717590,36.53,76791.61,0.0,0.15207,0.00011,13.47001]
[1779088717699,36.53,76791.61,0.0,0.15207,0.00011,13.47001]
[1779088719423,36.53,76791.61,0.0,0.15207,0.00011,13.47001]
[1779088719446,36.53,76787.42,0.0,0.1516,0.00011,13.44167]
[1779088719504,36.53,76787.42,0.0,0.1516,0.00011,13.44167]
[1779088720268,36.53,76787.45,0.0,0.15161,0.00011,13.44221]
[1779088720672,36.53,76787.45,0.0,0.15161,0.00011,13.44221]
[1779088720681,36.53,76787.45,0.0,0.15161,0.00011,13.44221]
[1779088720712,36.53,76787.45,0.0,0.15161,0.00011,13.44221]
[1779088720716,36.53,76787.45,0.0,0.15161,0.00011,13.44221]
[1779088720748,36.53,76787.45,0.0,0.15161,0.00011,13.44221]
[1779088720838,36.53,76787.45,0.0,0.15161,0.00011,13.44221]
[1779088720872,36.53,76787.45,0.0,0.15161,0.00011,13.44221]
[1779088720901,36.53,76787.45,0.0,0.15161,0.00011,13.44221]
[1779088720936,36.53,76787.45,0.0,0.15161,0.00011,13.44221]
[1779088721086,36.53,76787.45,0.0,0.15161,0.00011,13.44221]
[1779088721120,36.53,76787.45,0.0,0.15161,0.00011,13.44221]
[1779088721300,36.53,76787.49,0.0,0.15162,0.00011,13.44266]
[1779088725437,36.53,76788.07,0.0,0.15169,0.00011,13.447]
[1779088725444,36.53,76788.07,0.0,0.15169,0.00011,13.447]
[1779088725526,36.53,76788.22,0.0,0.15171,0.00011,13.44814]
[1779088731053,36.53,76788.66,0.0,0.15177,0.00011,13.45183]
[1779088736832,36.53,76789.07,0.0,0.15183,0.00011,13.45521]
[1779088741867,36.53,76789.03,0.0,0.15183,0.00011,13.45555]
[1779088746903,36.54,76785.15,0.0,0.15141,0.00011,13.42982]
[1779088751938,36.54,76785.23,0.0,0.15143,0.00011,13.43121]
[1779088756972,36.54,76783.87,0.0,0.15129,0.00011,13.42283]
[1779088760797,36.54,76784.3,0.0,0.15136,0.00011,13.42652]
[1779088761008,36.54,76784.3,0.0,0.15136,0.00011,13.42652]
[1779088761107,36.54,76784.19,0.0,0.15135,0.00011,13.42597]
[1779088764793,36.54,76783.83,0.0,0.15132,0.00011,13.42416]
[1779088764884,36.54,76783.83,0.0,0.15132,0.00011,13.42416]
[1779088765050,36.55,76784.08,0.0,0.15135,0.00011,13.42607]
[1779088770728,36.55,76784.24,0.0,0.15138,0.00011,13.42803]
[1779088777113,36.55,76784.85,0.0,0.15144,0.00011,13.42917]
[1779088782472,36.55,76781.19,0.0,0.15104,0.00011,13.40517]
[1779088782857,36.55,76781.19,0.0,0.15105,0.00011,13.4054]
[1779088785794,36.56,76778.43,0.0,0.15075,0.00011,13.38718]
[1779088791473,36.56,76781.0,0.0,0.15106,0.00011,13.40616]
[1779088797252,36.56,76770.47,0.0,0.1499,0.00011,13.33598]
[1779088800424,36.56,76767.46,0.0,0.14958,0.00011,13.31602]
[1779088800993,36.56,76765.31,0.0,0.14934,0.00011,13.30167]
[1779088801017,36.56,76765.31,0.0,0.14934,0.00011,13.30167]
[1779088801282,36.57,76765.31,0.0,0.14935,0.00011,13.3019]
[1779088801529,36.57,76765.31,0.0,0.14935,0.00011,13.3019]
[1779088801544,36.57,76765.31,0.0,0.14935,0.00011,13.3019]
[1779088801622,36.57,76765.31,0.0,0.14935,0.00011,13.3019]
[1779088802418,36.57,76752.58,0.0,0.14794,0.00011,13.21562]
[1779088803202,36.57,76752.58,0.0,0.14794,0.00011,13.21562]
[1779088803211,36.57,76752.58,0.0,0.14794,0.00011,13.21562]
[1779088803300,36.57,76752.18,0.0,0.14789,0.00011,13.21299]
[1779088808331,36.57,76751.08,0.0,0.14778,0.00011,13.20621]
[1779088809729,36.57,76750.58,0.0,0.14773,0.00011,13.20296]
[1779088809842,36.57,76750.58,0.0,0.14773,0.00011,13.20296]
[1779088809868,36.57,76750.58,0.0,0.14773,0.00011,13.20296]
[1779088810803,36.57,76743.4,0.0,0.14694,0.00011,13.15445]
[1779088811518,36.57,76734.7,0.0,0.14599,0.00011,13.09588]
[1779088811828,36.57,76734.7,0.0,0.14599,0.00011,13.09588]
[1779088811904,36.57,76734.7,0.0,0.14599,0.00011,13.09588]
[1779088812359,36.57,76734.7,0.0,0.14599,0.00011,13.09588]
[1779088813074,36.57,76734.7,0.0,0.14599,0.00011,13.09588]
[1779088813083,36.57,76734.7,0.0,0.14599,0.00011,13.09588]
[1779088813525,36.57,76735.82,0.0,0.14612,0.00011,13.10374]
[1779088813874,36.57,76735.82,0.0,0.14612,0.00011,13.10374]
[1779088813878,36.57,76735.82,0.0,0.14612,0.00011,13.10374]
[1779088813937,36.57,76735.82,0.0,0.14612,0.00011,13.10374]
[1779088814374,36.57,76735.82,0.0,0.14612,0.00011,13.10401]
[1779088815922,36.57,76735.96,0.0,0.14614,0.00011,13.10522]
[1779088816449,36.57,76732.58,0.0,0.14578,0.00011,13.08261]
[1779088818406,36.57,76732.64,0.0,0.14579,0.00011,13.0833]
[1779088818423,36.57,76732.64,0.0,0.14579,0.00011,13.0833]
[1779088818438,36.57,76732.64,0.0,0.14579,0.00011,13.0833]
[1779088818489,36.57,76732.58,0.0,0.14579,0.00011,13.08319]
[1779088820090,36.57,76732.54,0.0,0.14579,0.00011,13.08322]
[1779088820111,36.57,76732.54,0.0,0.14579,0.00011,13.08322]
[1779088820140,36.57,76732.54,0.0,0.14579,0.00011,13.08322]
[1779088820419,36.57,76732.54,0.0,0.14579,0.00011,13.08353]
[1779088822149,36.57,76731.82,0.0,0.14572,0.00011,13.07896]
[1779088822185,36.57,76731.82,0.0,0.14572,0.00011,13.07896]
[1779088822486,36.57,76731.82,0.0,0.14572,0.00011,13.07896]
[1779088822493,36.57,76731.82,0.0,0.14572,0.00011,13.07896]
[1779088822431,36.58,76731.48,0.0,0.14569,0.00011,13.07697]
[1779088823485,36.58,76728.8,0.0,0.1454,0.00011,13.05915]
[1779088828265,36.58,76729.37,0.0,0.14549,0.00011,13.06438]
[1779088833318,36.58,76731.85,0.0,0.14574,0.00011,13.07804]
[1779088838340,36.59,76732.11,0.0,0.1458,0.00011,13.08141]
[1779088838518,36.59,76732.11,0.0,0.1458,0.00011,13.08141]
[1779088838523,36.59,76732.11,0.0,0.1458,0.00011,13.08141]
[1779088838547,36.59,76732.11,0.0,0.1458,0.00011,13.08141]
[1779088838544,36.59,76732.11,0.0,0.1458,0.00011,13.08173]
[1779088840586,36.59,76732.36,0.0,0.14583,0.00011,13.08374]
[1779088841455,36.59,76734.88,0.0,0.14612,0.00011,13.1014]
[1779088842634,36.59,76735.98,0.0,0.14625,0.00011,13.10914]
[1779088842638,36.59,76735.98,0.0,0.14625,0.00011,13.10914]
[1779088842697,36.59,76735.98,0.0,0.14625,0.00011,13.10914]
[1779088843038,36.59,76735.98,0.0,0.14625,0.00011,13.10914]
[1779088846455,36.59,76746.18,0.0,0.14738,0.00011,13.17917]
[1779088848809,36.59,76746.54,0.0,0.14743,0.00011,13.182]
[1779088848819,36.59,76746.54,0.0,0.14743,0.00011,13.182]
[1779088848949,36.59,76746.68,0.0,0.14744,0.00011,13.18294]
[1779088850856,36.6,76746.68,0.0,0.14745,0.00011,13.18314]
[1779088850871,36.6,76745.23,0.0,0.14729,0.00011,13.17352]
[1779088855341,36.6,76739.44,0.0,0.14667,0.00011,13.13519]
[1779088855442,36.6,76730.98,0.0,0.14575,0.00011,13.07858]
[1779088855883,36.6,76722.14,0.0,0.14479,0.00011,13.01882]
[1779088856841,36.6,76722.14,0.0,0.14479,0.00011,13.01882]
[1779088856932,36.6,76722.14,0.0,0.14479,0.00011,13.01882]
[1779088857032,36.6,76722.14,0.0,0.14479,0.00011,13.01882]
[1779088857122,36.6,76722.14,0.0,0.14479,0.00011,13.01882]
[1779088857171,36.6,76722.14,0.0,0.14479,0.00011,13.01882]
[1779088858745,36.6,76713.27,0.0,0.14384,0.00011,12.95946]
[1779088859179,36.6,76713.27,0.0,0.14384,0.00011,12.95946]
[1779088864729,36.6,76710.03,0.0,0.14351,0.00011,12.93897]
[1779088869767,36.61,76705.02,0.0,0.143,0.00011,12.907]
[1779088873801,36.61,76706.12,0.0,0.14313,0.00011,12.91554]
[1779088873943,36.61,76706.12,0.0,0.14313,0.00011,12.91554]
[1779088873954,36.61,76706.12,0.0,0.14313,0.00011,12.91554]
[1779088874148,36.61,76706.12,0.0,0.14313,0.00011,12.91554]
[1779088874497,36.61,76706.12,0.0,0.14313,0.00011,12.91554]
[1779088874577,36.61,76706.12,0.0,0.14313,0.00011,12.91554]
[1779088874570,36.61,76705.78,0.0,0.14311,0.00011,12.91382]
[1779088875327,36.61,76700.27,0.0,0.14251,0.00011,12.87664]
[1779088877159,36.61,76700.63,0.0,0.14256,0.00011,12.87934]
[1779088877189,36.61,76700.63,0.0,0.14256,0.00011,12.87934]
[1779088877261,36.61,76696.57,0.0,0.14212,0.00011,12.85225]
[1779088882135,36.62,76705.46,0.0,0.1431,0.00011,12.91338]
[1779088887001,36.62,76711.01,0.0,0.14372,0.00011,12.95217]
[1779088887064,36.62,76711.01,0.0,0.14372,0.00011,12.95217]
[1779088887077,36.62,76711.01,0.0,0.14372,0.00011,12.95217]
[1779088887181,36.62,76711.01,0.0,0.14372,0.00011,12.95217]
[1779088887371,36.62,76712.23,0.0,0.14385,0.00011,12.96041]
[1779088889923,36.62,76712.56,0.0,0.14389,0.00011,12.96294]
[1779088890007,36.62,76712.56,0.0,0.14389,0.00011,12.96294]
[1779088890547,36.62,76712.56,0.0,0.14389,0.00011,12.96294]
[1779088890594,36.62,76713.58,0.0,0.14401,0.00011,12.9701]
[1779088895667,36.62,76722.51,0.0,0.14495,0.00011,13.02657]
[1779088902275,36.63,76728.56,0.0,0.14562,0.00011,13.06786]
[1779088903836,36.63,76728.56,0.0,0.14562,0.00011,13.06786]
[1779088903906,36.63,76728.56,0.0,0.14562,0.00011,13.06786]
[1779088905126,36.63,76730.34,0.0,0.14582,0.00011,13.08055]
[1779088906390,36.63,76730.51,0.0,0.14584,0.00011,13.0817]
[1779088906545,36.63,76734.83,0.0,0.14633,0.00011,13.11154]
[1779088910480,36.63,76735.02,0.0,0.14636,0.00011,13.11365]
[1779088910493,36.63,76735.02,0.0,0.14636,0.00011,13.11365]
[1779088914592,36.63,76735.16,0.0,0.14638,0.00011,13.11507]
[1779088914598,36.63,76735.16,0.0,0.14638,0.00011,13.11507]
[1779088914622,36.63,76735.16,0.0,0.14638,0.00011,13.11507]
[1779088914604,36.63,76735.16,0.0,0.14639,0.00011,13.11519]
[1779088916655,36.63,76735.16,0.0,0.14639,0.00011,13.11543]
[1779088917556,36.63,76735.4,0.0,0.14642,0.00011,13.11729]
[1779088918674,36.63,76735.4,0.0,0.14642,0.00011,13.11729]
[1779088918837,36.63,76735.4,0.0,0.14642,0.00011,13.11729]
[1779088918851,36.63,76735.4,0.0,0.14642,0.00011,13.11729]
[1779088919075,36.63,76735.4,0.0,0.14642,0.00011,13.11729]
[1779088920117,36.63,76735.4,0.0,0.14642,0.00011,13.11752]
[1779088920818,36.63,76735.4,0.0,0.14642,0.00011,13.11752]
[1779088920984,36.63,76735.4,0.0,0.14642,0.00011,13.11752]
[1779088921054,36.63,76735.69,0.0,0.14646,0.00011,13.1196]
[1779088922674,36.63,76735.69,0.0,0.14646,0.00011,13.11983]
[1779088922680,36.63,76735.69,0.0,0.14646,0.00011,13.11983]
[1779088922754,36.63,76735.69,0.0,0.14646,0.00011,13.11983]
[1779088922825,36.63,76735.69,0.0,0.14646,0.00011,13.11983]
[1779088922931,36.63,76735.69,0.0,0.14646,0.00011,13.11983]
[1779088923136,36.63,76735.69,0.0,0.14646,0.00011,13.11983]
[1779088924033,36.63,76735.69,0.0,0.14646,0.00011,13.11983]
[1779088924073,36.63,76735.69,0.0,0.14646,0.00011,13.11983]
[1779088924145,36.63,76735.65,0.0,0.14646,0.00011,13.11968]
[1779088926530,36.64,76736.4,0.0,0.14655,0.00011,13.12501]
[1779088926571,36.64,76736.4,0.0,0.14655,0.00011,13.12501]
[1779088926552,36.64,76746.2,0.0,0.14763,0.00011,13.19169]
[1779088926941,36.64,76746.2,0.0,0.14763,0.00011,13.19169]
[1779088927607,36.64,76736.62,0.0,0.14658,0.00011,13.12692]
[1779088929032,36.64,76733.13,0.0,0.1462,0.00011,13.10375]
[1779088929037,36.64,76733.13,0.0,0.1462,0.00011,13.10375]
[1779088929047,36.64,76733.13,0.0,0.1462,0.00011,13.10375]
[1779088934123,36.64,76733.0,0.0,0.14619,0.00011,13.10311]
[1779088935200,36.64,76733.42,0.0,0.14624,0.00011,13.10591]
[1779088935211,36.64,76733.42,0.0,0.14624,0.00011,13.10591]
[1779088935308,36.64,76733.42,0.0,0.14624,0.00011,13.10591]
[1779088935312,36.64,76733.21,0.0,0.14621,0.00011,13.10449]
[1779088936530,36.64,76733.21,0.0,0.14621,0.00011,13.10449]
[1779088936629,36.64,76736.09,0.0,0.14653,0.00011,13.12392]
[1779088937257,36.64,76736.09,0.0,0.14653,0.00011,13.12392]
[1779088937266,36.64,76736.09,0.0,0.14653,0.00011,13.12392]
[1779088937278,36.64,76736.09,0.0,0.14653,0.00011,13.12392]
[1779088939303,36.64,76743.2,0.0,0.14731,0.00011,13.17215]
[1779088939310,36.64,76743.2,0.0,0.14731,0.00011,13.17215]
[1779088939354,36.64,76743.2,0.0,0.14731,0.00011,13.17215]
[1779088939368,36.64,76743.97,0.0,0.1474,0.00011,13.17736]
[1779088941384,36.64,76743.97,0.0,0.1474,0.00011,13.17741]
[1779088941588,36.64,76745.29,0.0,0.14754,0.00011,13.18638]
[1779088943429,36.64,76745.53,0.0,0.14757,0.00011,13.18824]
[1779088943453,36.64,76745.53,0.0,0.14757,0.00011,13.18824]
[1779088943526,36.64,76745.69,0.0,0.14759,0.00011,13.18932]
[1779088945482,36.64,76745.69,0.0,0.14759,0.00011,13.18932]
[1779088945616,36.64,76746.64,0.0,0.14771,0.00011,13.19633]
[1779088947536,36.64,76747.64,0.0,0.14782,0.00011,13.20315]
[1779088947559,36.64,76747.64,0.0,0.14782,0.00011,13.20315]
[1779088947569,36.64,76747.89,0.0,0.14785,0.00011,13.2049]
[1779088947974,36.64,76747.89,0.0,0.14785,0.00011,13.2049]
[1779088948069,36.64,76747.89,0.0,0.14785,0.00011,13.2049]
[1779088949591,36.64,76747.89,0.0,0.14785,0.00011,13.2049]
[1779088949422,36.64,76748.06,0.0,0.14787,0.00011,13.20624]
[1779088950633,36.64,76749.52,0.0,0.14804,0.00011,13.21656]
[1779088955639,36.64,76751.15,0.0,0.14818,0.00011,13.2234]
[1779088959861,36.65,76752.84,0.0,0.14839,0.00011,13.23577]
[1779088959884,36.65,76752.84,0.0,0.14839,0.00011,13.23577]
[1779088960386,36.65,76752.84,0.0,0.14839,0.00011,13.23577]
[1779088960476,36.65,76752.84,0.0,0.14839,0.00011,13.23577]
[1779088960654,36.65,76753.11,0.0,0.14842,0.00011,13.23797]
[1779088961366,36.65,76753.11,0.0,0.14842,0.00011,13.23797]
[1779088961413,36.65,76753.11,0.0,0.14842,0.00011,13.23797]
[1779088966450,36.65,76759.11,0.0,0.1491,0.00011,13.27923]
[1779088971486,36.65,76758.36,0.0,0.14902,0.00011,13.27441]
[1779088976520,36.65,76754.01,0.0,0.14854,0.00011,13.24527]
[1779088981556,36.65,76751.97,0.0,0.14832,0.00011,13.23176]
[1779088984576,36.65,76762.36,0.0,0.14947,0.00011,13.30217]
[1779088989610,36.65,76768.07,0.0,0.1501,0.00011,13.34033]
[1779088993984,36.65,76768.7,0.0,0.15016,0.00011,13.34416]
[1779088996951,36.65,76752.27,0.0,0.14834,0.00011,13.23301]
[1779088997432,36.65,76752.27,0.0,0.14834,0.00011,13.23301]
[1779088998453,36.65,76751.5,0.0,0.14826,0.00011,13.22791]
[1779089003709,36.65,76751.51,0.0,0.14826,0.00011,13.22826]
[1779089003868,36.65,76751.51,0.0,0.14826,0.00011,13.22826]
[1779089010758,36.65,76753.71,0.0,0.14851,0.00011,13.24334]
[1779089015793,36.65,76753.58,0.0,0.14846,0.00011,13.23776]
[1779089020829,36.65,76752.84,0.0,0.14838,0.00011,13.23286]
[1779089027878,36.65,76752.93,0.0,0.14839,0.00011,13.23361]
[1779089032918,36.65,76752.94,0.0,0.14839,0.00011,13.23377]
[1779089041976,36.65,76752.31,0.0,0.14832,0.00011,13.22975]
[1779089047011,36.65,76752.23,0.0,0.14832,0.00011,13.22937]
[1779089052278,36.65,76751.93,0.0,0.14829,0.00011,13.22738]
[1779089058093,36.65,76747.56,0.0,0.14781,0.00011,13.19837]
[1779089061182,36.65,76747.56,0.0,0.14781,0.00011,13.19837]
[1779089061243,36.65,76747.56,0.0,0.14781,0.00011,13.19837]
[1779089061308,36.65,76747.56,0.0,0.14781,0.00011,13.19837]
[1779089061318,36.65,76747.56,0.0,0.14781,0.00011,13.19837]
[1779089061720,36.65,76750.18,0.0,0.14811,0.00011,13.21634]
[1779089062664,36.65,76750.18,0.0,0.14811,0.00011,13.21634]
[1779089062673,36.65,76750.18,0.0,0.14811,0.00011,13.21634]
[1779089062681,36.65,76750.18,0.0,0.14811,0.00011,13.21634]
[1779089062992,36.65,76754.72,0.0,0.14861,0.00011,13.24705]
[1779089063008,36.65,76754.72,0.0,0.14861,0.00011,13.24705]
[1779089063451,36.65,76757.02,0.0,0.14886,0.00011,13.2626]
[1779089064718,36.65,76757.02,0.0,0.14886,0.00011,13.2626]
[1779089064730,36.65,76760.32,0.0,0.14923,0.00011,13.28487]
[1779089066194,36.65,76759.96,0.0,0.14919,0.00011,13.2824]
[1779089066287,36.65,76760.66,0.0,0.14926,0.00011,13.28713]
[1779089072190,36.65,76762.9,0.0,0.14946,0.00011,13.29717]
[1779089074568,36.65,76763.27,0.0,0.1495,0.00011,13.29946]
[1779089074722,36.65,76763.27,0.0,0.1495,0.00011,13.29946]
[1779089074794,36.65,76763.67,0.0,0.14955,0.00011,13.30208]
[1779089075038,36.65,76763.67,0.0,0.14955,0.00011,13.30208]
[1779089075132,36.65,76763.67,0.0,0.14955,0.00011,13.30208]
[1779089076218,36.65,76763.83,0.0,0.14956,0.00011,13.30309]
[1779089077586,36.65,76763.83,0.0,0.14956,0.00011,13.30309]
[1779089077603,36.65,76764.0,0.0,0.14958,0.00011,13.30407]
[1779089083597,36.65,76765.2,0.0,0.1497,0.00011,13.31163]
[1779089089468,36.65,76770.85,0.0,0.15033,0.00011,13.34973]
[1779089089552,36.65,76770.85,0.0,0.15033,0.00011,13.34973]
[1779089089710,36.65,76772.1,0.0,0.15047,0.00011,13.35823]
[1779089091503,36.65,76772.1,0.0,0.15047,0.00011,13.35823]
[1779089091594,36.65,76761.77,0.0,0.14932,0.00011,13.28821]
[1779089098379,36.65,76761.02,0.0,0.14923,0.00011,13.28284]
[1779089103414,36.65,76766.93,0.0,0.14988,0.00011,13.32258]
[1779089108449,36.65,76771.33,0.0,0.15038,0.00011,13.35259]
[1779089111698,36.65,76771.33,0.0,0.15038,0.00011,13.35259]
[1779089111799,36.65,76773.02,0.0,0.15057,0.00011,13.36429]
[1779089116399,36.65,76773.36,0.0,0.15061,0.00011,13.36683]
[1779089116557,36.65,76773.36,0.0,0.15061,0.00011,13.36683]
[1779089116568,36.65,76773.36,0.0,0.15061,0.00011,13.36683]
[1779089116847,36.65,76773.36,0.0,0.15061,0.00011,13.36683]
[1779089116609,36.65,76783.07,0.0,0.1517,0.00011,13.43275]
[1779089117546,36.65,76788.3,0.0,0.15229,0.00011,13.46816]
[1779089119405,36.65,76788.3,0.0,0.15229,0.00011,13.46828]
[1779089119445,36.65,76788.3,0.0,0.15229,0.00011,13.46828]
[1779089119578,36.65,76790.05,0.0,0.15248,0.00011,13.48013]
[1779089120305,36.65,76790.05,0.0,0.15248,0.00011,13.48013]
[1779089120332,36.65,76790.05,0.0,0.15248,0.00011,13.48013]
[1779089120538,36.65,76790.05,0.0,0.15248,0.00011,13.48013]
[1779089121161,36.65,76790.05,0.0,0.15248,0.00011,13.48013]
[1779089121218,36.65,76790.05,0.0,0.15248,0.00011,13.48013]
[1779089121540,36.65,76789.73,0.0,0.15245,0.00011,13.47803]
[1779089122395,36.65,76789.73,0.0,0.15245,0.00011,13.47803]
[1779089122476,36.65,76789.73,0.0,0.15245,0.00011,13.47803]
[1779089122551,36.65,76791.51,0.0,0.15265,0.00011,13.49011]
[1779089123636,36.65,76791.51,0.0,0.15265,0.00011,13.49011]
[1779089123696,36.65,76792.94,0.0,0.15281,0.00011,13.49982]
[1779089128730,36.65,76794.49,0.0,0.15299,0.00011,13.51031]
[1779089134130,36.65,76794.17,0.0,0.15291,0.00011,13.50326]
[1779089134713,36.65,76794.17,0.0,0.15291,0.00011,13.50326]
[1779089134846,36.65,76794.17,0.0,0.15291,0.00011,13.50326]
[1779089134780,36.65,76805.27,0.0,0.15416,0.00011,13.5785]
[1779089135119,36.65,76805.27,0.0,0.15416,0.00011,13.5785]
[1779089135641,36.65,76805.27,0.0,0.15416,0.00011,13.57861]
[1779089136648,36.65,76815.44,0.0,0.15532,0.00011,13.6477]
[1779089137270,36.65,76815.44,0.0,0.15532,0.00011,13.6477]
[1779089138380,36.65,76822.89,0.0,0.15617,0.00011,13.69826]
[1779089138388,36.65,76822.89,0.0,0.15617,0.00011,13.69826]
[1779089138430,36.65,76822.89,0.0,0.15617,0.00011,13.69826]
[1779089138885,36.65,76822.89,0.0,0.15617,0.00011,13.69826]
[1779089138669,36.65,76823.77,0.0,0.15627,0.00011,13.70423]
[1779089139865,36.65,76823.77,0.0,0.15627,0.00011,13.70423]
[1779089139847,36.65,76826.56,0.0,0.15659,0.00011,13.72326]
[1779089140628,36.65,76826.56,0.0,0.15659,0.00011,13.72326]
[1779089140658,36.65,76826.56,0.0,0.15659,0.00011,13.72326]
[1779089140781,36.65,76830.77,0.0,0.15708,0.00011,13.75184]
[1779089144706,36.65,76840.54,0.0,0.1582,0.00012,13.81793]
[1779089145227,36.65,76840.54,0.0,0.1582,0.00012,13.81793]
[1779089145270,36.65,76840.54,0.0,0.1582,0.00012,13.81793]
[1779089145303,36.65,76840.54,0.0,0.1582,0.00012,13.81793]
[1779089145331,36.65,76840.54,0.0,0.1582,0.00012,13.81793]
[1779089145679,36.65,76840.54,0.0,0.1582,0.00012,13.81793]
[1779089145810,36.65,76840.54,0.0,0.1582,0.00012,13.81793]
[1779089145853,36.65,76841.26,0.0,0.15828,0.00012,13.82279]
[1779089147010,36.65,76841.26,0.0,0.15828,0.00012,13.82276]
[1779089147018,36.65,76841.26,0.0,0.15828,0.00012,13.82276]
[1779089147727,36.65,76842.13,0.0,0.15838,0.00012,13.82862]
[1779089152762,36.65,76840.33,0.0,0.15817,0.00012,13.81641]
[1779089153616,36.65,76840.33,0.0,0.15817,0.00012,13.81641]
[1779089153735,36.65,76840.33,0.0,0.15817,0.00012,13.81641]
[1779089153746,36.65,76840.33,0.0,0.15817,0.00012,13.81641]
[1779089153789,36.65,76840.57,0.0,0.1582,0.00012,13.81804]
[1779089153944,36.65,76840.57,0.0,0.1582,0.00012,13.81804]
[1779089155333,36.65,76840.57,0.0,0.1582,0.00012,13.81806]
[1779089155435,36.65,76840.57,0.0,0.1582,0.00012,13.81806]
[1779089155782,36.65,76841.18,0.0,0.15827,0.00012,13.8222]
[1779089157602,36.65,76841.2,0.0,0.15827,0.00012,13.82235]
[1779089157640,36.65,76841.2,0.0,0.15827,0.00012,13.82235]
[1779089157703,36.65,76841.55,0.0,0.15831,0.00012,13.82473]
[1779089159336,36.65,76841.83,0.0,0.15834,0.00012,13.82665]
[1779089159451,36.65,76841.83,0.0,0.15834,0.00012,13.82665]
[1779089159811,36.65,76850.84,0.0,0.15938,0.00012,13.88768]
[1779089160759,36.65,76850.84,0.0,0.15938,0.00012,13.88768]
[1779089160860,36.65,76860.27,0.0,0.16047,0.00012,13.95153]
[1779089161133,36.65,76860.27,0.0,0.16047,0.00012,13.95153]
[1779089161567,36.65,76860.27,0.0,0.16047,0.00012,13.95153]
[1779089161579,36.65,76860.27,0.0,0.16047,0.00012,13.95153]
[1779089161846,36.65,76875.84,0.0,0.16229,0.00012,14.05714]
[1779089162044,36.65,76875.84,0.0,0.16229,0.00012,14.05714]
[1779089162834,36.65,76875.84,0.0,0.1623,0.00012,14.05745]
[1779089163039,36.65,76875.84,0.0,0.1623,0.00012,14.05745]
[1779089163143,36.65,76875.84,0.0,0.1623,0.00012,14.05745]
[1779089163840,36.65,76885.58,0.0,0.16344,0.00012,14.1236]
[1779089164497,36.65,76885.58,0.0,0.16344,0.00012,14.1236]
[1779089164529,36.65,76885.58,0.0,0.16344,0.00012,14.1236]
[1779089165085,36.65,76890.6,0.0,0.16403,0.00012,14.15767]
[1779089165095,36.65,76890.6,0.0,0.16403,0.00012,14.15767]
[1779089165097,36.65,76890.6,0.0,0.16403,0.00012,14.15767]
[1779089165136,36.65,76890.6,0.0,0.16403,0.00012,14.15767]
[1779089165599,36.65,76890.6,0.0,0.16403,0.00012,14.15767]
[1779089165603,36.65,76890.6,0.0,0.16403,0.00012,14.15767]
[1779089165653,36.65,76890.6,0.0,0.16403,0.00012,14.15767]
[1779089165854,36.65,76894.78,0.0,0.16452,0.00012,14.18607]
[1779089166616,36.65,76894.78,0.0,0.16452,0.00012,14.18607]
[1779089166910,36.65,76908.21,0.0,0.16611,0.00012,14.27693]
[1779089167672,36.65,76908.21,0.0,0.16611,0.00012,14.27693]
[1779089167688,36.65,76908.21,0.0,0.16611,0.00012,14.27693]
[1779089168409,36.65,76908.21,0.0,0.16611,0.00012,14.27694]
[1779089168507,36.65,76908.21,0.0,0.16611,0.00012,14.27694]
[1779089168911,36.65,76921.35,0.0,0.16768,0.00012,14.36596]
[1779089171478,36.65,76929.05,0.0,0.16859,0.00012,14.41799]
[1779089171796,36.65,76929.05,0.0,0.16859,0.00012,14.41799]
[1779089171898,36.65,76935.78,0.0,0.1694,0.00012,14.4635]
[1779089172204,36.65,76935.78,0.0,0.1694,0.00012,14.4635]
[1779089172227,36.65,76935.78,0.0,0.1694,0.00012,14.4635]
[1779089172284,36.65,76935.78,0.0,0.1694,0.00012,14.4635]
[1779089172894,36.65,76935.78,0.0,0.1694,0.00012,14.4635]
[1779089172906,36.65,76936.49,0.0,0.16948,0.00012,14.46819]
[1779089172968,36.65,76936.49,0.0,0.16948,0.00012,14.46819]
[1779089173913,36.65,76930.83,0.0,0.1688,0.00012,14.4296]
[1779089175468,36.65,76923.81,0.0,0.16796,0.00012,14.38185]
[1779089177995,36.65,76914.54,0.0,0.16684,0.00012,14.31871]
[1779089178061,36.65,76914.54,0.0,0.16684,0.00012,14.31871]
[1779089178405,36.65,76914.54,0.0,0.16684,0.00012,14.31871]
[1779089178487,36.65,76908.7,0.0,0.16615,0.00012,14.27911]
[1779089179421,36.65,76908.7,0.0,0.16615,0.00012,14.27911]
[1779089183861,36.65,76918.66,0.0,0.16733,0.00012,14.34627]
[1779089186584,36.65,76917.24,0.0,0.16715,0.00012,14.33626]
[1779089186804,36.65,76917.24,0.0,0.16715,0.00012,14.33626]
[1779089186854,36.65,76924.31,0.0,0.168,0.00012,14.38417]
[1779089187928,36.65,76938.43,0.0,0.16969,0.00012,14.47985]
[1779089188280,36.65,76938.43,0.0,0.16969,0.00012,14.47985]
[1779089188283,36.65,76938.43,0.0,0.16969,0.00012,14.47985]
[1779089188342,36.65,76938.43,0.0,0.16969,0.00012,14.47985]
[1779089188351,36.65,76945.94,0.0,0.1706,0.00012,14.53075]
[1779089191660,36.65,76946.13,0.0,0.17061,0.00012,14.53165]
[1779089191676,36.65,76946.13,0.0,0.17061,0.00012,14.53165]
[1779089191748,36.65,76946.13,0.0,0.17061,0.00012,14.53165]
[1779089191904,36.65,76948.71,0.0,0.17088,0.00012,14.54403]
[1779089192729,36.65,76948.71,0.0,0.17088,0.00012,14.54403]
[1779089192746,36.65,76948.71,0.0,0.17088,0.00012,14.54403]
[1779089192914,36.65,76949.24,0.0,0.17094,0.00012,14.54747]
[1779089196013,36.64,76946.78,0.0,0.17063,0.00012,14.53054]
[1779089196048,36.64,76946.78,0.0,0.17063,0.00012,14.53054]
[1779089200655,36.64,76940.34,0.0,0.16984,0.00012,14.48589]
[1779089200731,36.64,76940.34,0.0,0.16984,0.00012,14.48589]
[1779089200756,36.64,76939.5,0.0,0.16973,0.00012,14.4798]
[1779089202701,36.64,76939.5,0.0,0.16973,0.00012,14.4798]
[1779089202861,36.64,76941.17,0.0,0.16992,0.00012,14.49071]
[1779089204746,36.64,76941.18,0.0,0.16992,0.00012,14.49058]
[1779089204760,36.64,76941.18,0.0,0.16992,0.00012,14.49058]
[1779089205679,36.64,76940.87,0.0,0.16988,0.00012,14.48828]
[1779089205705,36.64,76940.87,0.0,0.16988,0.00012,14.48828]
[1779089205725,36.64,76940.87,0.0,0.16988,0.00012,14.48828]
[1779089205734,36.64,76940.95,0.0,0.16988,0.00012,14.48845]
[1779089206747,36.64,76940.95,0.0,0.16988,0.00012,14.48845]
[1779089206850,36.64,76944.57,0.0,0.17032,0.00012,14.51289]
[1779089208952,36.64,76955.68,0.0,0.17166,0.00012,14.58787]
[1779089214385,36.63,76954.81,0.0,0.17154,0.00012,14.58135]
[1779089215995,36.63,76954.59,0.0,0.17151,0.00012,14.57972]
[1779089216159,36.63,76955.03,0.0,0.17156,0.00012,14.58257]
[1779089216222,36.63,76955.03,0.0,0.17156,0.00012,14.58257]
[1779089216616,36.63,76955.03,0.0,0.17156,0.00012,14.58257]
[1779089216632,36.63,76967.7,0.0,0.1731,0.00012,14.6684]
[1779089217316,36.63,76967.7,0.0,0.1731,0.00012,14.6684]
[1779089217417,36.63,76989.5,0.0,0.17577,0.00012,14.81575]
[1779089218125,36.63,76989.5,0.0,0.17577,0.00012,14.81575]
[1779089218221,36.63,76989.5,0.0,0.17577,0.00012,14.81575]
[1779089218513,36.63,76989.5,0.0,0.17577,0.00012,14.81575]
[1779089218742,36.63,76989.5,0.0,0.17577,0.00012,14.81575]
[1779089218816,36.63,76994.39,0.0,0.17637,0.00012,14.84859]
[1779089218996,36.63,76994.39,0.0,0.17637,0.00012,14.84859]
[1779089224064,36.63,76988.61,0.0,0.17565,0.00012,14.80913]
[1779089224116,36.63,76988.61,0.0,0.17565,0.00012,14.80913]
[1779089224701,36.63,76983.94,0.0,0.17507,0.00012,14.77734]
[1779089227305,36.63,76974.89,0.0,0.17396,0.00012,14.71579]
[1779089228885,36.63,76974.89,0.0,0.17396,0.00012,14.71579]
[1779089228895,36.63,76973.85,0.0,0.17382,0.00012,14.70849]
[1779089229038,36.63,76973.85,0.0,0.17382,0.00012,14.70849]
[1779089229435,36.63,76973.85,0.0,0.17382,0.00012,14.70849]
[1779089229545,36.63,76973.85,0.0,0.17382,0.00012,14.70849]
[1779089229646,36.63,76972.17,0.0,0.17362,0.00012,14.69712]
[1779089231552,36.63,76972.17,0.0,0.17361,0.00012,14.69678]
[1779089231656,36.63,76972.17,0.0,0.17361,0.00012,14.69678]
[1779089231676,36.63,76972.17,0.0,0.17361,0.00012,14.69678]
[1779089231743,36.63,76968.78,0.0,0.17319,0.00012,14.6735]
[1779089233591,36.63,76967.74,0.0,0.17305,0.00012,14.66583]
[1779089233909,36.63,76965.15,0.0,0.17273,0.00012,14.64799]
[1779089235632,36.62,76965.64,0.0,0.17279,0.00012,14.65102]
[1779089235641,36.62,76965.64,0.0,0.17279,0.00012,14.65102]
[1779089235734,36.62,76965.64,0.0,0.17279,0.00012,14.65102]
[1779089235835,36.62,76964.43,0.0,0.17264,0.00012,14.64253]
[1779089236337,36.62,76964.43,0.0,0.17264,0.00012,14.64253]
[1779089236421,36.62,76963.4,0.0,0.17251,0.00012,14.63555]
[1779089237171,36.62,76963.4,0.0,0.17251,0.00012,14.63555]
[1779089241816,36.62,76946.36,0.0,0.17042,0.00012,14.51891]
[1779089244333,36.62,76944.75,0.0,0.17023,0.00012,14.50782]
[1779089244381,36.62,76944.75,0.0,0.17023,0.00012,14.50782]
[1779089245949,36.62,76941.35,0.0,0.16981,0.00012,14.48471]
[1779089246035,36.62,76940.06,0.0,0.16966,0.00012,14.47593]
[1779089250857,36.62,76938.43,0.0,0.16946,0.00012,14.46454]
[1779089250908,36.62,76938.43,0.0,0.16946,0.00012,14.46454]
[1779089250950,36.62,76953.94,0.0,0.17133,0.00012,14.56961]
[1779089252080,36.62,76953.78,0.0,0.17126,0.00012,14.56355]
[1779089252483,36.62,76953.78,0.0,0.17126,0.00012,14.56355]
[1779089257517,36.62,76959.85,0.0,0.17198,0.00012,14.60372]
[1779089262551,36.61,76971.04,0.0,0.17333,0.00012,14.67878]
[1779089266092,36.61,76968.78,0.0,0.17304,0.00012,14.66288]
[1779089266155,36.61,76968.78,0.0,0.17304,0.00012,14.66288]
[1779089266170,36.61,76968.78,0.0,0.17304,0.00012,14.66288]
[1779089266246,36.61,76968.78,0.0,0.17304,0.00012,14.66288]
[1779089266468,36.61,76968.78,0.0,0.17304,0.00012,14.66288]
[1779089267004,36.61,76967.24,0.0,0.17285,0.00012,14.65215]
[1779089268334,36.61,76966.93,0.0,0.17281,0.00012,14.64982]
[1779089268344,36.61,76966.93,0.0,0.17281,0.00012,14.64982]
[1779089268347,36.61,76966.93,0.0,0.17281,0.00012,14.64982]
[1779089268525,36.61,76966.93,0.0,0.17281,0.00012,14.64982]
[1779089268973,36.61,76968.4,0.0,0.17298,0.00012,14.65931]
[1779089270606,36.61,76969.42,0.0,0.1731,0.00012,14.66597]
[1779089270616,36.61,76969.42,0.0,0.1731,0.00012,14.66597]
[1779089270980,36.61,76970.7,0.0,0.17325,0.00012,14.6744]
[1779089272671,36.61,76970.7,0.0,0.17325,0.00012,14.6744]
[1779089272955,36.61,76972.01,0.0,0.1734,0.00012,14.68277]
[1779089274695,36.61,76968.38,0.0,0.17295,0.00012,14.65788]
[1779089274751,36.61,76968.38,0.0,0.17295,0.00012,14.65788]
[1779089274794,36.61,76968.38,0.0,0.17295,0.00012,14.65788]
[1779089275000,36.61,76968.38,0.0,0.17295,0.00012,14.65788]
[1779089274818,36.61,76967.66,0.0,0.17286,0.00012,14.65274]
[1779089275504,36.61,76967.66,0.0,0.17286,0.00012,14.65274]
[1779089275581,36.61,76967.66,0.0,0.17286,0.00012,14.65274]
[1779089275657,36.61,76965.94,0.0,0.17265,0.00012,14.64108]
[1779089276821,36.61,76965.94,0.0,0.17265,0.00012,14.64108]
[1779089276867,36.61,76965.94,0.0,0.17265,0.00012,14.64108]
[1779089276878,36.61,76965.94,0.0,0.17265,0.00012,14.64108]
[1779089276926,36.61,76965.94,0.0,0.17265,0.00012,14.64108]
[1779089276982,36.6,76962.11,0.0,0.17218,0.00012,14.61488]
[1779089277737,36.6,76962.11,0.0,0.17218,0.00012,14.61488]
[1779089277767,36.6,76962.11,0.0,0.17218,0.00012,14.61488]
[1779089277769,36.6,76959.64,0.0,0.17187,0.00012,14.5979]
[1779089278858,36.6,76959.64,0.0,0.17187,0.00012,14.5979]
[1779089278916,36.6,76959.64,0.0,0.17187,0.00012,14.5979]
[1779089279017,36.6,76959.64,0.0,0.17187,0.00012,14.59771]
[1779089280338,36.6,76959.64,0.0,0.17187,0.00012,14.59771]
[1779089280403,36.6,76959.64,0.0,0.17187,0.00012,14.59771]
[1779089281051,36.6,76955.26,0.0,0.17133,0.00012,14.56735]
[1779089282990,36.6,76953.72,0.0,0.17114,0.00012,14.55662]
[1779089283057,36.6,76953.72,0.0,0.17114,0.00012,14.55662]
[1779089283702,36.6,76948.54,0.0,0.1705,0.00012,14.52117]
[1779089285803,36.6,76937.26,0.0,0.16912,0.00012,14.44363]
[1779089290838,36.59,76936.76,0.0,0.16904,0.00012,14.43912]
[1779089292215,36.59,76936.73,0.0,0.16903,0.00012,14.43863]
[1779089292603,36.59,76936.73,0.0,0.16903,0.00012,14.43863]
[1779089292767,36.59,76929.36,0.0,0.16814,0.00012,14.38831]
[1779089293137,36.59,76929.36,0.0,0.16814,0.00012,14.38831]
[1779089293513,36.59,76929.36,0.0,0.16814,0.00012,14.38831]
[1779089293932,36.59,76929.55,0.0,0.16816,0.00012,14.38914]
[1779089295442,36.59,76929.55,0.0,0.16816,0.00012,14.38914]
[1779089296819,36.59,76932.7,0.0,0.16853,0.00012,14.40995]
[1779089299872,36.59,76936.42,0.0,0.16895,0.00012,14.43413]
[1779089303229,36.58,76936.58,0.0,0.16895,0.00012,14.43394]
[1779089306399,36.58,76941.63,0.0,0.16955,0.00012,14.4678]
[1779089307000,36.58,76944.28,0.0,0.16986,0.00012,14.48535]
[1779089307633,36.58,76944.28,0.0,0.16986,0.00012,14.48535]
[1779089307645,36.58,76944.28,0.0,0.16986,0.00012,14.48535]
[1779089307877,36.58,76944.28,0.0,0.16986,0.00012,14.4851]
[1779089308148,36.58,76944.28,0.0,0.16986,0.00012,14.4851]
[1779089309038,36.58,76955.2,0.0,0.17117,0.00012,14.55893]
[1779089314054,36.58,76954.7,0.0,0.17105,0.00012,14.54964]
[1779089317915,36.57,76949.74,0.0,0.17042,0.00012,14.5143]
[1779089317926,36.57,76949.74,0.0,0.17042,0.00012,14.5143]
[1779089318027,36.57,76947.44,0.0,0.17013,0.00012,14.49843]
[1779089319967,36.57,76947.44,0.0,0.17013,0.00012,14.49819]
[1779089320068,36.57,76947.34,0.0,0.17011,0.00012,14.49727]
[1779089324088,36.57,76947.69,0.0,0.17014,0.00012,14.49894]
[1779089324095,36.57,76947.69,0.0,0.17014,0.00012,14.49894]
[1779089324099,36.57,76947.69,0.0,0.17014,0.00012,14.49894]
[1779089324990,36.57,76947.06,0.0,0.17006,0.00012,14.49442]
[1779089325386,36.57,76947.06,0.0,0.17006,0.00012,14.49442]
[1779089326143,36.57,76946.6,0.0,0.17,0.00012,14.49083]
[1779089327005,36.57,76946.39,0.0,0.16997,0.00012,14.48917]
[1779089327865,36.57,76946.39,0.0,0.16997,0.00012,14.48917]
[1779089328207,36.57,76944.12,0.0,0.16969,0.00012,14.47361]
[1779089328219,36.57,76944.12,0.0,0.16969,0.00012,14.47361]
[1779089329019,36.57,76944.12,0.0,0.16969,0.00012,14.47349]
[1779089329412,36.57,76944.12,0.0,0.16969,0.00012,14.47349]
[1779089329418,36.57,76944.12,0.0,0.16969,0.00012,14.47349]
[1779089330042,36.57,76938.78,0.0,0.16905,0.00012,14.43722]
[1779089330262,36.57,76938.78,0.0,0.16905,0.00012,14.43722]
[1779089332312,36.56,76941.33,0.0,0.16934,0.00012,14.45402]
[1779089332809,36.56,76941.33,0.0,0.16934,0.00012,14.45402]
[1779089333047,36.56,76940.56,0.0,0.16925,0.00012,14.44857]
[1779089338081,36.56,76940.74,0.0,0.16925,0.00012,14.44856]
[1779089343117,36.56,76932.47,0.0,0.16822,0.00012,14.39078]
[1779089348152,36.55,76932.03,0.0,0.16815,0.00012,14.38679]
[1779089353578,36.55,76936.57,0.0,0.16868,0.00012,14.41657]
[1779089359231,36.55,76940.68,0.0,0.16915,0.00012,14.44348]
[1779089362006,36.55,76942.08,0.0,0.16932,0.00012,14.45264]
[1779089362096,36.55,76942.52,0.0,0.16936,0.00012,14.45527]
[1779089362162,36.55,76942.52,0.0,0.16936,0.00012,14.45527]
[1779089362332,36.55,76942.52,0.0,0.16936,0.00012,14.45527]
[1779089362403,36.55,76942.52,0.0,0.16936,0.00012,14.45527]
[1779089362532,36.55,76942.52,0.0,0.16936,0.00012,14.45527]
[1779089362581,36.55,76942.52,0.0,0.16936,0.00012,14.45527]
[1779089362738,36.55,76942.52,0.0,0.16936,0.00012,14.45527]
[1779089363259,36.54,76942.52,0.0,0.16936,0.00012,14.45509]
[1779089365011,36.54,76942.52,0.0,0.16936,0.00012,14.45509]
[1779089365077,36.54,76942.52,0.0,0.16936,0.00012,14.45509]
[1779089365100,36.54,76943.4,0.0,0.16946,0.00012,14.46057]
[1779089365189,36.54,76943.4,0.0,0.16946,0.00012,14.46057]
[1779089367908,36.54,76942.64,0.0,0.16936,0.00012,14.45509]
[1779089370334,36.54,76956.62,0.0,0.17104,0.00012,14.54934]
[1779089373991,36.54,76965.14,0.0,0.17202,0.00012,14.60173]
[1779089374134,36.54,76965.14,0.0,0.17202,0.00012,14.60173]
[1779089374331,36.54,76964.67,0.0,0.17195,0.00012,14.59817]
[1779089374401,36.54,76964.67,0.0,0.17195,0.00012,14.59817]
[1779089374532,36.54,76964.67,0.0,0.17195,0.00012,14.59817]
[1779089374578,36.54,76964.67,0.0,0.17195,0.00012,14.59817]
[1779089374586,36.54,76964.67,0.0,0.17195,0.00012,14.59817]
[1779089374742,36.54,76964.67,0.0,0.17195,0.00012,14.59817]
[1779089374789,36.54,76964.67,0.0,0.17195,0.00012,14.59817]
[1779089374959,36.54,76964.67,0.0,0.17195,0.00012,14.59817]
[1779089375060,36.54,76966.36,0.0,0.17215,0.00012,14.60922]
[1779089376880,36.54,76966.36,0.0,0.17215,0.00012,14.60922]
[1779089376907,36.54,76966.36,0.0,0.17215,0.00012,14.60922]
[1779089377098,36.54,76963.93,0.0,0.17185,0.00012,14.5923]
[1779089382392,36.53,76969.18,0.0,0.17248,0.00012,14.62726]
[1779089387428,36.53,76969.68,0.0,0.17251,0.00012,14.62937]
[1779089392463,36.53,76971.67,0.0,0.17274,0.00012,14.64206]
[1779089397500,36.53,76971.58,0.0,0.17271,0.00012,14.64043]
[1779089402606,36.52,76972.39,0.0,0.17279,0.00012,14.64495]
[1779089402876,36.52,76972.39,0.0,0.17279,0.00012,14.64495]
[1779089402920,36.52,76972.39,0.0,0.17279,0.00012,14.64495]
[1779089404251,36.52,76974.56,0.0,0.17305,0.00012,14.65928]
[1779089404548,36.52,76973.89,0.0,0.17296,0.00012,14.65452]
[1779089409700,36.52,76973.35,0.0,0.17288,0.00012,14.65003]
[1779089415626,36.51,76985.7,0.0,0.17437,0.00012,14.73252]
[1779089420936,36.5,76977.68,0.0,0.17326,0.00012,14.67128]
[1779089426702,36.49,76979.07,0.0,0.1734,0.00012,14.6792]
[1779089431743,36.49,76978.93,0.0,0.17332,0.00012,14.67242]
[1779089432697,36.49,76978.93,0.0,0.17332,0.00012,14.67242]
[1779089432824,36.49,76978.93,0.0,0.17332,0.00012,14.67242]
[1779089432947,36.49,76978.93,0.0,0.17332,0.00012,14.67242]
[1779089433090,36.49,76978.93,0.0,0.17332,0.00012,14.67242]
[1779089433156,36.49,76978.93,0.0,0.17332,0.00012,14.67242]
[1779089433207,36.49,76975.89,0.0,0.17294,0.00012,14.65133]
[1779089433300,36.49,76975.89,0.0,0.17294,0.00012,14.65133]
[1779089433358,36.49,76975.89,0.0,0.17294,0.00012,14.65133]
[1779089433396,36.49,76975.89,0.0,0.17294,0.00012,14.65133]
[1779089433399,36.49,76975.89,0.0,0.17294,0.00012,14.65133]
[1779089433432,36.49,76975.89,0.0,0.17294,0.00012,14.65133]
[1779089433750,36.49,76975.89,0.0,0.17294,0.00012,14.65133]
[1779089437287,36.49,76971.49,0.0,0.1724,0.00012,14.62088]
[1779089437729,36.49,76971.49,0.0,0.1724,0.00012,14.62088]
[1779089437804,36.49,76971.49,0.0,0.1724,0.00012,14.62088]
[1779089437905,36.49,76963.06,0.0,0.17137,0.00012,14.56353]
[1779089441361,36.48,76957.13,0.0,0.17063,0.00012,14.52218]
[1779089441817,36.48,76957.13,0.0,0.17063,0.00012,14.52218]
[1779089446865,36.48,76954.48,0.0,0.17029,0.00012,14.50333]
[1779089451884,36.48,76946.48,0.0,0.16931,0.00012,14.44792]
[1779089456920,36.48,76945.18,0.0,0.16913,0.00012,14.43789]
[1779089461954,36.47,76944.27,0.0,0.169,0.00012,14.43052]
[1779089463118,36.47,76944.27,0.0,0.169,0.00012,14.43052]
[1779089463207,36.47,76953.89,0.0,0.17016,0.00012,14.49583]
[1779089464246,36.47,76964.12,0.0,0.1714,0.00012,14.56545]
[1779089464748,36.47,76964.12,0.0,0.1714,0.00012,14.56545]
[1779089464953,36.47,76964.12,0.0,0.1714,0.00012,14.56545]
[1779089465102,36.47,76964.12,0.0,0.1714,0.00012,14.56545]
[1779089465237,36.47,76964.12,0.0,0.1714,0.00012,14.56545]
[1779089465162,36.47,76965.2,0.0,0.17153,0.00012,14.5727]
[1779089465321,36.47,76965.2,0.0,0.17153,0.00012,14.5727]
[1779089465390,36.47,76965.2,0.0,0.17153,0.00012,14.5727]
[1779089465522,36.47,76965.2,0.0,0.17153,0.00012,14.5727]
[1779089465576,36.47,76965.2,0.0,0.17153,0.00012,14.5727]
[1779089465736,36.47,76965.2,0.0,0.17153,0.00012,14.5727]
[1779089465814,36.47,76965.2,0.0,0.17153,0.00012,14.5727]
[1779089465960,36.47,76965.2,0.0,0.17153,0.00012,14.5727]
[1779089466050,36.47,76965.2,0.0,0.17153,0.00012,14.5727]
[1779089466165,36.47,76965.2,0.0,0.17153,0.00012,14.5727]
[1779089466223,36.47,76965.2,0.0,0.17153,0.00012,14.5727]
[1779089466179,36.47,76963.94,0.0,0.17137,0.00012,14.56401]
[1779089466396,36.47,76963.94,0.0,0.17137,0.00012,14.56401]
[1779089466434,36.47,76963.94,0.0,0.17137,0.00012,14.56401]
[1779089466575,36.47,76963.94,0.0,0.17137,0.00012,14.56401]
[1779089466615,36.47,76963.94,0.0,0.17137,0.00012,14.56401]
[1779089466630,36.47,76963.94,0.0,0.17137,0.00012,14.56401]
[1779089466713,36.47,76963.94,0.0,0.17137,0.00012,14.56401]
[1779089466874,36.47,76963.94,0.0,0.17137,0.00012,14.56401]
[1779089466912,36.47,76963.94,0.0,0.17137,0.00012,14.56401]
[1779089466992,36.47,76963.94,0.0,0.17137,0.00012,14.56391]
[1779089468942,36.47,76965.12,0.0,0.17151,0.00012,14.57184]
[1779089468987,36.47,76965.12,0.0,0.17151,0.00012,14.57184]
[1779089469047,36.47,76965.12,0.0,0.17151,0.00012,14.57184]
[1779089469079,36.47,76965.12,0.0,0.17151,0.00012,14.57184]
[1779089469194,36.47,76965.12,0.0,0.17151,0.00012,14.57184]
[1779089469229,36.47,76965.12,0.0,0.17151,0.00012,14.57184]
[1779089469210,36.47,76966.97,0.0,0.17174,0.00012,14.58431]
[1779089469271,36.47,76966.97,0.0,0.17174,0.00012,14.58431]
[1779089469300,36.47,76966.97,0.0,0.17174,0.00012,14.58431]
[1779089469358,36.47,76966.97,0.0,0.17174,0.00012,14.58431]
[1779089470055,36.47,76967.4,0.0,0.17179,0.00012,14.58724]
[1779089474207,36.47,76967.59,0.0,0.1718,0.00012,14.58806]
[1779089474239,36.47,76967.59,0.0,0.1718,0.00012,14.58806]
[1779089475052,36.47,76969.25,0.0,0.172,0.00012,14.5991]
[1779089476271,36.47,76969.6,0.0,0.17204,0.00012,14.60148]
[1779089477170,36.47,76969.75,0.0,0.17206,0.00012,14.60237]
[1779089480412,36.47,76972.09,0.0,0.17234,0.00012,14.61793]
[1779089480421,36.47,76972.09,0.0,0.17234,0.00012,14.61793]
[1779089481094,36.47,76972.09,0.0,0.17233,0.00012,14.61766]
[1779089482093,36.47,76972.09,0.0,0.17233,0.00012,14.61766]
[1779089482221,36.47,76972.09,0.0,0.17233,0.00012,14.61766]
[1779089482267,36.47,76972.72,0.0,0.17241,0.00012,14.62195]
[1779089482325,36.47,76972.72,0.0,0.17241,0.00012,14.62195]
[1779089482463,36.47,76972.72,0.0,0.17241,0.00012,14.62195]
[1779089482637,36.47,76972.72,0.0,0.17241,0.00012,14.62195]
[1779089482656,36.47,76972.72,0.0,0.17241,0.00012,14.62195]
[1779089482864,36.47,76972.72,0.0,0.17241,0.00012,14.62195]
[1779089482915,36.47,76972.72,0.0,0.17241,0.00012,14.62195]
[1779089483096,36.47,76972.72,0.0,0.17241,0.00012,14.62195]
[1779089483135,36.47,76972.97,0.0,0.17244,0.00012,14.62337]
[1779089484542,36.47,76972.97,0.0,0.17244,0.00012,14.62337]
[1779089484569,36.47,76972.97,0.0,0.17244,0.00012,14.62337]
[1779089485121,36.47,76973.28,0.0,0.17247,0.00012,14.6252]
[1779089486085,36.47,76973.28,0.0,0.17247,0.00012,14.6252]
[1779089486114,36.47,76973.28,0.0,0.17247,0.00012,14.6252]
[1779089486186,36.47,76973.98,0.0,0.17256,0.00012,14.62996]
[1779089492174,36.46,76976.19,0.0,0.17277,0.00012,14.63929]
[1779089494919,36.46,76976.69,0.0,0.17282,0.00012,14.64238]
[1779089494989,36.46,76976.69,0.0,0.17282,0.00012,14.64238]
[1779089495298,36.46,76977.61,0.0,0.17293,0.00012,14.64849]
[1779089495326,36.46,76977.61,0.0,0.17293,0.00012,14.64849]
[1779089501049,36.46,76979.12,0.0,0.17311,0.00012,14.65811]
[1779089506270,36.46,76978.24,0.0,0.17298,0.00012,14.65099]
[1779089511302,36.45,76979.86,0.0,0.17316,0.00012,14.66121]
[1779089518353,36.45,76979.99,0.0,0.17316,0.00012,14.66097]
[1779089521191,36.45,76980.16,0.0,0.17317,0.00012,14.66196]
[1779089521257,36.45,76980.16,0.0,0.17317,0.00012,14.66196]
[1779089521518,36.45,76980.18,0.0,0.17317,0.00012,14.66178]
[1779089521962,36.45,76982.52,0.0,0.17346,0.00012,14.67771]
[1779089526984,36.45,76988.66,0.0,0.1742,0.00012,14.71862]
[1779089530741,36.44,76989.98,0.0,0.17433,0.00012,14.72623]
[1779089530857,36.44,76989.98,0.0,0.17433,0.00012,14.72623]
[1779089531041,36.44,76989.98,0.0,0.17433,0.00012,14.72623]
[1779089532289,36.44,76994.44,0.0,0.17487,0.00012,14.75608]
[1779089532313,36.44,76994.73,0.0,0.17491,0.00012,14.75801]
[1779089532537,36.44,76994.73,0.0,0.17491,0.00012,14.75801]
[1779089533850,36.44,76996.23,0.0,0.17509,0.00012,14.76821]
[1779089539048,36.44,76994.02,0.0,0.17481,0.00012,14.75267]
[1779089544080,36.44,76997.03,0.0,0.17517,0.00012,14.77243]
[1779089544961,36.44,77004.33,0.0,0.17607,0.00012,14.82181]
[1779089544992,36.44,77004.33,0.0,0.17607,0.00012,14.82181]
[1779089546144,36.44,77004.07,0.0,0.17603,0.00012,14.81987]
[1779089546232,36.44,77003.85,0.0,0.176,0.00012,14.81821]
[1779089551256,36.44,77003.03,0.0,0.17589,0.00012,14.81179]
[1779089556262,36.43,77007.71,0.0,0.17641,0.00012,14.83803]
[1779089560528,36.43,77008.8,0.0,0.17653,0.00012,14.84479]
[1779089560812,36.43,77008.8,0.0,0.17653,0.00012,14.84479]
[1779089560821,36.43,77008.8,0.0,0.17653,0.00012,14.84479]
[1779089560878,36.43,77008.8,0.0,0.17653,0.00012,14.84479]
[1779089561087,36.43,77008.8,0.0,0.17653,0.00012,14.84479]
[1779089561121,36.43,77003.55,0.0,0.17588,0.00012,14.80908]
[1779089562040,36.43,76989.45,0.0,0.17413,0.00012,14.7127]
[1779089562806,36.43,76989.45,0.0,0.17413,0.00012,14.7127]
[1779089562825,36.43,76989.45,0.0,0.17413,0.00012,14.7127]
[1779089563126,36.43,76989.45,0.0,0.17413,0.00012,14.7127]
[1779089563313,36.43,76983.65,0.0,0.17341,0.00012,14.67283]
[1779089564744,36.43,76980.72,0.0,0.17305,0.00012,14.65274]
[1779089565259,36.43,76980.54,0.0,0.17302,0.00012,14.65138]
[1779089565858,36.43,76980.54,0.0,0.17302,0.00012,14.65138]
[1779089565903,36.43,76980.54,0.0,0.17302,0.00012,14.65138]
[1779089566048,36.43,76980.54,0.0,0.17302,0.00012,14.65138]
[1779089566360,36.43,76981.94,0.0,0.17319,0.00012,14.66091]
[1779089567873,36.43,76981.92,0.0,0.17319,0.00012,14.66077]
[1779089567887,36.43,76981.92,0.0,0.17319,0.00012,14.66077]
[1779089568302,36.43,76989.57,0.0,0.17412,0.00012,14.71225]
[1779089573308,36.42,76990.23,0.0,0.17419,0.00012,14.71604]
[1779089577118,36.42,76988.57,0.0,0.17396,0.00012,14.70361]
[1779089577350,36.42,76988.57,0.0,0.17396,0.00012,14.70361]
[1779089577283,36.42,76988.71,0.0,0.17398,0.00012,14.70456]
[1779089577387,36.42,76988.71,0.0,0.17398,0.00012,14.70456]
[1779089577400,36.42,76988.71,0.0,0.17398,0.00012,14.70456]
[1779089577931,36.42,76988.71,0.0,0.17398,0.00012,14.70456]
[1779089577976,36.42,76988.71,0.0,0.17398,0.00012,14.70456]
[1779089583578,36.42,76992.66,0.0,0.17445,0.00012,14.73037]
[1779089588835,36.42,76991.77,0.0,0.17432,0.00012,14.72354]
[1779089594021,36.42,76994.48,0.0,0.17465,0.00012,14.74178]
[1779089594051,36.42,76994.48,0.0,0.17465,0.00012,14.74178]
[1779089595591,36.42,76998.18,0.0,0.17511,0.00012,14.76675]
[1779089595593,36.42,76998.18,0.0,0.17511,0.00012,14.76675]
[1779089596377,36.41,76996.52,0.0,0.1749,0.00012,14.7552]
[1779089600328,36.41,76986.32,0.0,0.17363,0.00012,14.6851]
[1779089602309,36.41,76996.04,0.0,0.17483,0.00012,14.75126]
[1779089607386,36.41,77000.41,0.0,0.17536,0.00012,14.78047]
[1779089612405,36.41,76999.37,0.0,0.17518,0.00012,14.76825]
[1779089617405,36.41,76995.69,0.0,0.17471,0.00012,14.74273]
[1779089621389,36.41,76986.68,0.0,0.1736,0.00012,14.68101]
[1779089626396,36.41,76984.27,0.0,0.17329,0.00012,14.66424]
[1779089631427,36.41,76987.03,0.0,0.17363,0.00012,14.68292]
[1779089636434,36.41,76987.6,0.0,0.1737,0.00012,14.6865]
[1779089641434,36.41,76986.49,0.0,0.17356,0.00012,14.67871]
[1779089646458,36.4,76979.31,0.0,0.17266,0.00012,14.62899]
[1779089651494,36.4,76987.35,0.0,0.17364,0.00012,14.68366]
[1779089656525,36.4,76988.59,0.0,0.17379,0.00012,14.69181]
[1779089657645,36.4,76988.59,0.0,0.17379,0.00012,14.69175]
[1779089657712,36.4,76988.59,0.0,0.17379,0.00012,14.69175]
[1779089661750,36.4,76988.12,0.0,0.17373,0.00012,14.68836]
[1779089661788,36.4,76988.12,0.0,0.17373,0.00012,14.68836]
[1779089667394,36.4,76987.62,0.0,0.17366,0.00012,14.68453]
[1779089669407,36.4,76977.36,0.0,0.1724,0.00012,14.61464]
[1779089673324,36.4,76983.31,0.0,0.17309,0.00012,14.65036]
[1779089674486,36.4,76992.65,0.0,0.17423,0.00012,14.7138]
[1779089679328,36.4,76994.69,0.0,0.17447,0.00012,14.72707]
[1779089679380,36.4,76994.69,0.0,0.17447,0.00012,14.72707]
[1779089679478,36.4,76994.69,0.0,0.17447,0.00012,14.72693]
[1779089681394,36.4,76994.16,0.0,0.1744,0.00012,14.72317]
[1779089681492,36.4,76993.46,0.0,0.17431,0.00012,14.71827]
[1779089683443,36.4,76994.4,0.0,0.17443,0.00012,14.72453]
[1779089683445,36.4,76994.4,0.0,0.17443,0.00012,14.72453]
[1779089683542,36.4,76993.69,0.0,0.17434,0.00012,14.71956]
[1779089683644,36.4,76993.25,0.0,0.17428,0.00012,14.71656]
[1779089685504,36.4,76993.25,0.0,0.17428,0.00012,14.71643]
[1779089686382,36.4,76991.36,0.0,0.17404,0.00012,14.70331]
[1779089688474,36.4,76989.39,0.0,0.1738,0.00012,14.68979]
[1779089688484,36.4,76989.39,0.0,0.1738,0.00012,14.68979]
[1779089693491,36.39,76983.87,0.0,0.17311,0.00012,14.65184]
[1779089697822,36.39,76986.64,0.0,0.17345,0.00012,14.67038]
[1779089697826,36.39,76986.64,0.0,0.17345,0.00012,14.67038]
[1779089697834,36.39,76986.64,0.0,0.17345,0.00012,14.67038]
[1779089702896,36.39,76983.43,0.0,0.17304,0.00012,14.64802]
[1779089703992,36.39,76982.29,0.0,0.1729,0.00012,14.6402]
[1779089703996,36.39,76982.29,0.0,0.1729,0.00012,14.6402]
[1779089704038,36.39,76982.29,0.0,0.1729,0.00012,14.6402]
[1779089704091,36.39,76982.16,0.0,0.17289,0.00012,14.63931]
[1779089706043,36.39,76982.16,0.0,0.17289,0.00012,14.63931]
[1779089706469,36.39,76982.67,0.0,0.17295,0.00012,14.64259]
[1779089707193,36.39,76982.67,0.0,0.17295,0.00012,14.64259]
[1779089707204,36.39,76982.67,0.0,0.17295,0.00012,14.64259]
[1779089707223,36.39,76982.67,0.0,0.17295,0.00012,14.64259]
[1779089707308,36.39,76982.67,0.0,0.17295,0.00012,14.64259]
[1779089707326,36.39,76982.67,0.0,0.17295,0.00012,14.64259]
[1779089707414,36.39,76982.67,0.0,0.17295,0.00012,14.64259]
[1779089707512,36.39,76980.61,0.0,0.17269,0.00012,14.6285]
[1779089708138,36.39,76980.61,0.0,0.17269,0.00012,14.6285]
[1779089709583,36.39,76968.56,0.0,0.17121,0.00012,14.54621]
[1779089710208,36.39,76968.56,0.0,0.17121,0.00012,14.54621]
[1779089710216,36.39,76968.56,0.0,0.17121,0.00012,14.54621]
[1779089710220,36.39,76968.56,0.0,0.17121,0.00012,14.54621]
[1779089710262,36.39,76968.56,0.0,0.17121,0.00012,14.54621]
[1779089710393,36.39,76965.89,0.0,0.17089,0.00012,14.528]
[1779089710751,36.39,76965.89,0.0,0.17089,0.00012,14.528]
[1779089710783,36.39,76965.89,0.0,0.17089,0.00012,14.528]
[1779089710796,36.39,76965.89,0.0,0.17089,0.00012,14.528]
[1779089710984,36.39,76965.89,0.0,0.17089,0.00012,14.528]
[1779089711085,36.39,76966.23,0.0,0.17093,0.00012,14.53031]
[1779089712238,36.39,76966.23,0.0,0.17093,0.00012,14.53031]
[1779089712430,36.39,76973.63,0.0,0.17184,0.00012,14.58087]
[1779089714287,36.39,76977.03,0.0,0.17225,0.00012,14.60402]
[1779089714308,36.39,76977.03,0.0,0.17225,0.00012,14.60402]
[1779089716337,36.39,76977.14,0.0,0.17226,0.00012,14.60474]
[1779089716349,36.39,76977.14,0.0,0.17226,0.00012,14.60474]
[1779089720461,36.39,76972.66,0.0,0.17172,0.00012,14.57417]
[1779089720468,36.39,76972.66,0.0,0.17172,0.00012,14.57417]
[1779089724556,36.39,76980.59,0.0,0.17268,0.00012,14.6281]
[1779089724563,36.39,76980.59,0.0,0.17268,0.00012,14.6281]
[1779089726615,36.39,76976.39,0.0,0.17217,0.00012,14.5994]
[1779089726624,36.39,76976.39,0.0,0.17217,0.00012,14.5994]
[1779089726978,36.39,76976.39,0.0,0.17217,0.00012,14.5994]
[1779089727055,36.39,76976.39,0.0,0.17217,0.00012,14.5994]
[1779089727152,36.39,76975.53,0.0,0.17206,0.00012,14.59354]
[1779089727631,36.39,76975.53,0.0,0.17206,0.00012,14.59354]
[1779089727730,36.39,76975.53,0.0,0.17206,0.00012,14.59354]
[1779089727831,36.39,76974.65,0.0,0.17195,0.00012,14.58754]
[1779089730849,36.39,76973.8,0.0,0.17185,0.00012,14.58146]
[1779089730917,36.39,76973.8,0.0,0.17185,0.00012,14.58146]
[1779089732819,36.39,76973.31,0.0,0.17174,0.00012,14.57317]
[1779089733243,36.39,76973.97,0.0,0.17182,0.00012,14.5774]
[1779089734848,36.39,76973.97,0.0,0.17182,0.00012,14.5774]
[1779089734897,36.39,76973.97,0.0,0.17182,0.00012,14.5774]
[1779089734949,36.39,76974.17,0.0,0.17184,0.00012,14.57863]
[1779089736898,36.39,76974.17,0.0,0.17184,0.00012,14.57849]
[1779089737531,36.39,76974.59,0.0,0.17188,0.00012,14.58108]
[1779089740997,36.39,76974.24,0.0,0.17183,0.00012,14.57833]
[1779089741014,36.39,76974.24,0.0,0.17183,0.00012,14.57833]
[1779089741027,36.39,76974.47,0.0,0.17186,0.00012,14.5799]
[1779089743054,36.39,76974.47,0.0,0.17186,0.00012,14.5798]
[1779089743479,36.39,76975.08,0.0,0.17193,0.00012,14.58375]
[1779089743853,36.39,76975.08,0.0,0.17193,0.00012,14.58375]
[1779089743941,36.39,76975.08,0.0,0.17193,0.00012,14.58375]
[1779089744512,36.38,76964.85,0.0,0.17068,0.00012,14.51371]
[1779089745035,36.38,76964.85,0.0,0.17068,0.00012,14.51371]
[1779089745060,36.38,76964.85,0.0,0.17068,0.00012,14.51371]
[1779089745144,36.38,76964.85,0.0,0.17068,0.00012,14.51371]
[1779089745204,36.38,76955.16,0.0,0.1695,0.00012,14.44759]
[1779089746067,36.38,76955.16,0.0,0.1695,0.00012,14.44759]
[1779089746239,36.38,76953.53,0.0,0.1693,0.00012,14.43642]
[1779089747200,36.38,76953.53,0.0,0.1693,0.00012,14.43642]
[1779089747268,36.38,76953.53,0.0,0.1693,0.00012,14.43642]
[1779089747366,36.38,76953.45,0.0,0.16929,0.00012,14.43585]
[1779089748597,36.38,76953.85,0.0,0.16934,0.00012,14.43858]
[1779089749403,36.38,76958.11,0.0,0.16985,0.00012,14.46755]
[1779089754416,36.38,76962.58,0.0,0.17039,0.00012,14.49771]
[1779089759446,36.38,76961.42,0.0,0.17024,0.00012,14.48924]
[1779089764470,36.38,76958.08,0.0,0.16983,0.00012,14.46608]
[1779089769498,36.38,76962.48,0.0,0.17035,0.00012,14.49574]
[1779089774513,36.38,76958.12,0.0,0.16982,0.00012,14.46567]
[1779089779519,36.38,76961.96,0.0,0.17028,0.00012,14.49149]
[1779089784530,36.38,76961.53,0.0,0.17022,0.00012,14.48809]
[1779089789550,36.38,76963.92,0.0,0.1705,0.00012,14.50404]
[1779089792596,36.37,76973.52,0.0,0.17162,0.00012,14.56416]
[1779089797642,36.37,76976.28,0.0,0.17194,0.00012,14.58217]
[1779089798802,36.37,76976.28,0.0,0.17194,0.00012,14.58195]
[1779089798822,36.37,76976.28,0.0,0.17194,0.00012,14.58195]
[1779089798845,36.37,76976.28,0.0,0.17194,0.00012,14.58195]
[1779089799319,36.37,76976.28,0.0,0.17193,0.00012,14.58174]
[1779089800656,36.37,76979.49,0.0,0.17232,0.00012,14.60339]
[1779089800799,36.37,76979.49,0.0,0.17232,0.00012,14.60339]
[1779089802707,36.37,76982.3,0.0,0.17267,0.00012,14.62255]
[1779089803350,36.37,76983.33,0.0,0.17279,0.00012,14.62957]
[1779089808382,36.37,76977.8,0.0,0.17211,0.00012,14.5914]
[1779089809398,36.37,76966.52,0.0,0.17073,0.00012,14.51427]
[1779089810522,36.37,76966.52,0.0,0.17073,0.00012,14.51427]
[1779089810544,36.37,76966.13,0.0,0.17068,0.00012,14.51149]
[1779089816438,36.37,76965.73,0.0,0.17061,0.00012,14.50804]
[1779089821473,36.36,76965.49,0.0,0.17057,0.00012,14.50576]
[1779089826508,36.36,76964.85,0.0,0.17048,0.00012,14.50073]
[1779089831546,36.36,76956.01,0.0,0.1694,0.00012,14.43986]
[1779089832672,36.36,76956.01,0.0,0.1694,0.00012,14.43986]
[1779089832758,36.36,76955.11,0.0,0.16928,0.00012,14.43348]
[1779089833573,36.36,76955.11,0.0,0.16928,0.00012,14.43348]
[1779089833643,36.36,76942.58,0.0,0.16776,0.00012,14.34767]
[1779089835610,36.36,76942.58,0.0,0.16776,0.00012,14.34767]
[1779089835646,36.36,76942.67,0.0,0.16778,0.00012,14.3483]
[1779089836583,36.36,76934.02,0.0,0.16673,0.00012,14.28904]
[1779089837677,36.36,76934.02,0.0,0.16673,0.00012,14.28904]
[1779089837682,36.36,76933.14,0.0,0.16662,0.00012,14.28296]
[1779089841655,36.36,76942.91,0.0,0.1678,0.00012,14.34964]
[1779089843857,36.36,76944.24,0.0,0.16796,0.00012,14.35878]
[1779089843860,36.36,76944.24,0.0,0.16796,0.00012,14.35878]
[1779089843870,36.36,76944.24,0.0,0.16796,0.00012,14.35878]
[1779089847720,36.36,76952.77,0.0,0.16899,0.00012,14.417]
[1779089847976,36.36,76952.77,0.0,0.16899,0.00012,14.417]
[1779089847998,36.36,76952.77,0.0,0.16899,0.00012,14.417]
[1779089848664,36.36,76953.02,0.0,0.16902,0.00012,14.41866]
[1779089849223,36.36,76953.02,0.0,0.16902,0.00012,14.41866]
[1779089849671,36.36,76953.14,0.0,0.16903,0.00012,14.41942]
[1779089850034,36.36,76953.14,0.0,0.16903,0.00012,14.41942]
[1779089850045,36.36,76953.14,0.0,0.16903,0.00012,14.41942]
[1779089854147,36.36,76958.32,0.0,0.16961,0.00012,14.44962]
[1779089854177,36.36,76958.32,0.0,0.16961,0.00012,14.44962]
[1779089854266,36.36,76958.85,0.0,0.16968,0.00012,14.45324]
[1779089856211,36.36,76958.85,0.0,0.16968,0.00012,14.45324]
[1779089856661,36.36,76960.2,0.0,0.16984,0.00012,14.46215]
[1779089860317,36.36,76960.66,0.0,0.16989,0.00012,14.46494]
[1779089860332,36.36,76960.66,0.0,0.16989,0.00012,14.46494]
[1779089865382,36.35,76960.73,0.0,0.16988,0.00012,14.46478]
[1779089866465,36.35,76960.72,0.0,0.16988,0.00012,14.46458]
[1779089866472,36.35,76960.72,0.0,0.16988,0.00012,14.46458]
[1779089866475,36.35,76960.72,0.0,0.16988,0.00012,14.46458]
[1779089871678,36.35,76962.59,0.0,0.17009,0.00012,14.47666]
[1779089874695,36.35,76969.53,0.0,0.17093,0.00012,14.5234]
[1779089874734,36.35,76969.52,0.0,0.17092,0.00012,14.52311]
[1779089876697,36.35,76969.52,0.0,0.17092,0.00012,14.52266]
[1779089876747,36.35,76969.52,0.0,0.17092,0.00012,14.52266]
[1779089877623,36.35,76964.74,0.0,0.17033,0.00012,14.48986]
[1779089878795,36.35,76960.21,0.0,0.16978,0.00012,14.4588]
[1779089878808,36.35,76960.21,0.0,0.16978,0.00012,14.4588]
[1779089878880,36.35,76960.79,0.0,0.16985,0.00012,14.46276]
[1779089880854,36.35,76960.79,0.0,0.16985,0.00012,14.46276]
[1779089881664,36.35,76961.21,0.0,0.16989,0.00012,14.46525]
[1779089882204,36.35,76961.21,0.0,0.16989,0.00012,14.46525]
[1779089882246,36.35,76961.21,0.0,0.16989,0.00012,14.46525]
[1779089882281,36.35,76961.21,0.0,0.16989,0.00012,14.46525]
[1779089882362,36.35,76960.72,0.0,0.16983,0.00012,14.4619]
[1779089882904,36.35,76960.72,0.0,0.16983,0.00012,14.4619]
[1779089883655,36.35,76958.97,0.0,0.16961,0.00012,14.4497]
[1779089888674,36.35,76961.18,0.0,0.16987,0.00012,14.46431]
[1779089889056,36.34,76961.06,0.0,0.16986,0.00012,14.46337]
[1779089889085,36.34,76961.06,0.0,0.16986,0.00012,14.46337]
[1779089889155,36.34,76960.75,0.0,0.16982,0.00012,14.46125]
[1779089891141,36.34,76960.75,0.0,0.16982,0.00012,14.46114]
[1779089891615,36.34,76959.26,0.0,0.16963,0.00012,14.45074]
[1779089895205,36.34,76962.17,0.0,0.16998,0.00012,14.47032]
[1779089895327,36.34,76962.17,0.0,0.16998,0.00012,14.47032]
[1779089895340,36.34,76962.17,0.0,0.16998,0.00012,14.47032]
[1779089895344,36.34,76962.17,0.0,0.16998,0.00012,14.47032]
[1779089895674,36.34,76962.17,0.0,0.16998,0.00012,14.47032]
[1779089895689,36.34,76964.34,0.0,0.17024,0.00012,14.485]
[1779089895741,36.34,76964.34,0.0,0.17024,0.00012,14.485]
[1779089895871,36.34,76964.34,0.0,0.17024,0.00012,14.485]
[1779089895945,36.34,76964.34,0.0,0.17024,0.00012,14.485]
[1779089896105,36.34,76964.34,0.0,0.17024,0.00012,14.485]
[1779089897359,36.34,76964.34,0.0,0.17024,0.00012,14.485]
[1779089897467,36.34,76964.34,0.0,0.17024,0.00012,14.485]
[1779089897538,36.34,76964.88,0.0,0.1703,0.00012,14.48838]
[1779089897888,36.34,76964.88,0.0,0.1703,0.00012,14.48838]
[1779089898593,36.34,76963.47,0.0,0.17013,0.00012,14.47858]
[1779089901247,36.34,76962.05,0.0,0.16995,0.00012,14.46873]
[1779089901289,36.34,76962.05,0.0,0.16995,0.00012,14.46873]
[1779089907075,36.34,76956.97,0.0,0.16932,0.00012,14.43337]
[1779089912110,36.34,76959.32,0.0,0.16956,0.00012,14.44414]
[1779089913671,36.34,76959.32,0.0,0.16956,0.00012,14.44414]
[1779089919158,36.34,76959.26,0.0,0.16953,0.00012,14.44284]
[1779089923222,36.34,76961.79,0.0,0.16984,0.00012,14.45998]
[1779089928927,36.33,76957.81,0.0,0.16934,0.00012,14.4323]
[1779089934654,36.33,76958.4,0.0,0.1694,0.00012,14.43537]
[1779089939768,36.33,76958.72,0.0,0.16943,0.00012,14.437]
[1779089942326,36.33,76949.22,0.0,0.16826,0.00012,14.3713]
[1779089944731,36.33,76939.66,0.0,0.1671,0.00012,14.30537]
[1779089950384,36.32,76948.8,0.0,0.16819,0.00012,14.36715]
[1779089955418,36.32,76949.96,0.0,0.16832,0.00012,14.37439]
[1779089960453,36.32,76950.38,0.0,0.16835,0.00012,14.37653]
[1779089965488,36.32,76949.55,0.0,0.16824,0.00012,14.37011]
[1779089970527,36.32,76950.37,0.0,0.16832,0.00012,14.37479]
[1779089975673,36.31,76949.76,0.0,0.16819,0.00012,14.36516]
[1779089981600,36.31,76942.83,0.0,0.16733,0.00012,14.31643]
[1779089986635,36.31,76940.03,0.0,0.16698,0.00012,14.29648]
[1779089991681,36.31,76945.86,0.0,0.16767,0.00012,14.33554]
[1779089996713,36.3,76944.69,0.0,0.16751,0.00012,14.32659]
[1779090001748,36.3,76938.61,0.0,0.16676,0.00012,14.28431]
[1779090006782,36.3,76940.32,0.0,0.16696,0.00012,14.29542]
[1779090011881,36.3,76945.34,0.0,0.16755,0.00012,14.32922]
[1779090021888,36.29,76946.72,0.0,0.16769,0.00012,14.33681]
[1779090026923,36.29,76949.99,0.0,0.16807,0.00012,14.3586]
[1779090027456,36.29,76949.99,0.0,0.16807,0.00012,14.3586]
[1779090027584,36.29,76949.99,0.0,0.16807,0.00012,14.3586]
[1779090027955,36.29,76950.21,0.0,0.1681,0.00012,14.3601]
[1779090028105,36.29,76950.21,0.0,0.1681,0.00012,14.3601]
[1779090028208,36.29,76950.21,0.0,0.1681,0.00012,14.3601]
[1779090028311,36.29,76950.21,0.0,0.1681,0.00012,14.3601]
[1779090028338,36.29,76950.21,0.0,0.1681,0.00012,14.3601]
[1779090028541,36.29,76950.21,0.0,0.1681,0.00012,14.3601]
[1779090028560,36.29,76954.74,0.0,0.16865,0.00012,14.39108]
[1779090030419,36.29,76954.74,0.0,0.16865,0.00012,14.391]
[1779090030473,36.29,76954.74,0.0,0.16865,0.00012,14.391]
[1779090030626,36.29,76961.75,0.0,0.1695,0.00012,14.43883]
[1779090035985,36.29,76956.75,0.0,0.16883,0.00012,14.39906]
[1779090041024,36.29,76957.37,0.0,0.1689,0.00012,14.40274]
[1779090046264,36.29,76957.73,0.0,0.16893,0.00012,14.40462]
[1779090052103,36.28,76956.23,0.0,0.16873,0.00012,14.39335]
[1779090053881,36.28,76956.23,0.0,0.16873,0.00012,14.39335]
[1779090062174,36.28,76955.07,0.0,0.16856,0.00012,14.38401]
[1779090066820,36.28,76952.46,0.0,0.16824,0.00012,14.36568]
[1779090066884,36.28,76944.39,0.0,0.16726,0.00012,14.31014]
[1779090067521,36.28,76944.39,0.0,0.16726,0.00012,14.31014]
[1779090067763,36.28,76944.39,0.0,0.16726,0.00012,14.31014]
[1779090067771,36.28,76934.3,0.0,0.16604,0.00012,14.24105]
[1779090068280,36.28,76934.3,0.0,0.16604,0.00012,14.24105]
[1779090068303,36.28,76934.3,0.0,0.16604,0.00012,14.24105]
[1779090068505,36.28,76934.3,0.0,0.16604,0.00012,14.24105]
[1779090068580,36.28,76934.3,0.0,0.16604,0.00012,14.24105]
[1779090068643,36.28,76934.3,0.0,0.16604,0.00012,14.24105]
[1779090068786,36.28,76934.3,0.0,0.16604,0.00012,14.24105]
[1779090068845,36.28,76934.3,0.0,0.16604,0.00012,14.24105]
[1779090068951,36.28,76922.26,0.0,0.16459,0.00012,14.15832]
[1779090068999,36.28,76922.26,0.0,0.16459,0.00012,14.15832]
[1779090069037,36.28,76922.26,0.0,0.16459,0.00012,14.15832]
[1779090069201,36.28,76922.26,0.0,0.16459,0.00012,14.15832]
[1779090069220,36.28,76922.26,0.0,0.16459,0.00012,14.15832]
[1779090069405,36.28,76922.26,0.0,0.16459,0.00012,14.15832]
[1779090069430,36.28,76922.26,0.0,0.16459,0.00012,14.15832]
[1779090069494,36.28,76922.26,0.0,0.16459,0.00012,14.15832]
[1779090069520,36.28,76922.26,0.0,0.16459,0.00012,14.15832]
[1779090069624,36.28,76922.26,0.0,0.16459,0.00012,14.15832]
[1779090069691,36.28,76922.26,0.0,0.16459,0.00012,14.15832]
[1779090069833,36.28,76922.26,0.0,0.16459,0.00012,14.15832]
[1779090069869,36.28,76922.26,0.0,0.16459,0.00012,14.15832]
[1779090069884,36.28,76922.26,0.0,0.16459,0.00012,14.15832]
[1779090069887,36.28,76922.26,0.0,0.16459,0.00012,14.15832]
[1779090069896,36.28,76922.26,0.0,0.16459,0.00012,14.15832]
[1779090069934,36.28,76921.0,0.0,0.16444,0.00012,14.14967]
[1779090071908,36.28,76924.71,0.0,0.16488,0.00012,14.17507]
[1779090071918,36.28,76924.59,0.0,0.16487,0.00012,14.17424]
[1779090074459,36.28,76925.19,0.0,0.16494,0.00012,14.17833]
[1779090074530,36.28,76925.19,0.0,0.16494,0.00012,14.17833]
[1779090080302,36.28,76922.9,0.0,0.16467,0.00012,14.16274]
[1779090085713,36.28,76921.92,0.0,0.16456,0.00012,14.15622]
[1779090091379,36.28,76922.18,0.0,0.16455,0.00012,14.15337]
[1779090095784,36.28,76903.11,0.0,0.16228,0.00012,14.02275]
[1779090101448,36.28,76903.09,0.0,0.16227,0.00012,14.02223]
[1779090103463,36.28,76912.08,0.0,0.16334,0.00012,14.08404]
[1779090106496,36.28,76920.85,0.0,0.16439,0.00012,14.14426]
[1779090111518,36.28,76924.21,0.0,0.16479,0.00012,14.16726]
[1779090115562,36.28,76926.38,0.0,0.16505,0.00012,14.18224]
[1779090115959,36.28,76925.65,0.0,0.16497,0.00012,14.17741]
[1779090120267,36.28,76925.46,0.0,0.16495,0.00012,14.17632]
[1779090120946,36.28,76925.46,0.0,0.16495,0.00012,14.17632]
[1779090121020,36.28,76925.46,0.0,0.16495,0.00012,14.17632]
[1779090120984,36.28,76922.08,0.0,0.16455,0.00012,14.15322]
[1779090123795,36.28,76919.43,0.0,0.16423,0.00012,14.13516]
[1779090123854,36.28,76919.43,0.0,0.16423,0.00012,14.13516]
[1779090125843,36.28,76917.16,0.0,0.16396,0.00012,14.11985]
[1779090125905,36.28,76917.16,0.0,0.16396,0.00012,14.11985]
[1779090127902,36.28,76916.75,0.0,0.16392,0.00012,14.11731]
[1779090127952,36.28,76916.75,0.0,0.16392,0.00012,14.11731]
[1779090129955,36.28,76915.95,0.0,0.16383,0.00012,14.11209]
[1779090130017,36.28,76915.95,0.0,0.16383,0.00012,14.11209]
[1779090132017,36.28,76915.97,0.0,0.16384,0.00012,14.1125]
[1779090132089,36.28,76916.06,0.0,0.16385,0.00012,14.11339]
[1779090134066,36.28,76915.41,0.0,0.16377,0.00012,14.10893]
[1779090134134,36.28,76915.41,0.0,0.16377,0.00012,14.10893]
[1779090136123,36.29,76914.84,0.0,0.16371,0.00012,14.10544]
[1779090136192,36.29,76914.84,0.0,0.16371,0.00012,14.10544]
[1779090138177,36.29,76914.75,0.0,0.16371,0.00012,14.10503]
[1779090138239,36.29,76914.75,0.0,0.16371,0.00012,14.10503]
[1779090140232,36.29,76915.26,0.0,0.16377,0.00012,14.10874]
[1779090140299,36.29,76915.26,0.0,0.16377,0.00012,14.10874]
[1779090142291,36.29,76915.23,0.0,0.16377,0.00012,14.10875]
[1779090142335,36.29,76915.23,0.0,0.16377,0.00012,14.10875]
[1779090144344,36.29,76914.83,0.0,0.16373,0.00012,14.10613]
[1779090144405,36.29,76914.83,0.0,0.16373,0.00012,14.10613]
[1779090146400,36.29,76914.64,0.0,0.16371,0.00012,14.10518]
[1779090146437,36.29,76914.64,0.0,0.16371,0.00012,14.10518]
[1779090148458,36.29,76914.6,0.0,0.16371,0.00012,14.10515]
[1779090148528,36.29,76914.6,0.0,0.16371,0.00012,14.10515]
[1779090150514,36.29,76915.28,0.0,0.16379,0.00012,14.11005]
[1779090150597,36.29,76915.28,0.0,0.16379,0.00012,14.11005]
[1779090151317,36.29,76916.14,0.0,0.16389,0.00012,14.11577]
[1779090151396,36.29,76916.14,0.0,0.16389,0.00012,14.11577]
[1779090152565,36.29,76910.11,0.0,0.16313,0.00012,14.06952]
[1779090152619,36.29,76910.11,0.0,0.16313,0.00012,14.06952]
[1779090154614,36.29,76907.42,0.0,0.16281,0.00012,14.05093]
[1779090154660,36.29,76907.42,0.0,0.16281,0.00012,14.05093]
[1779090156216,36.29,76906.49,0.0,0.16269,0.00012,14.04442]
[1779090156319,36.29,76906.49,0.0,0.16269,0.00012,14.04442]
[1779090157756,36.29,76906.52,0.0,0.1627,0.00012,14.04455]
[1779090157842,36.29,76898.83,0.0,0.16179,0.00012,13.99189]
[1779090160032,36.29,76889.79,0.0,0.16072,0.00012,13.92981]
[1779090165407,36.28,76882.68,0.0,0.15986,0.00012,13.88017]
[1779090165860,36.28,76882.68,0.0,0.15986,0.00012,13.88017]
[1779090166007,36.28,76883.39,0.0,0.15994,0.00012,13.88486]
[1779090167024,36.28,76883.39,0.0,0.15994,0.00012,13.88486]
[1779090167095,36.28,76883.39,0.0,0.15994,0.00012,13.88485]
[1779090173957,36.28,76893.89,0.0,0.16117,0.00012,13.95631]
[1779090178994,36.28,76898.01,0.0,0.16165,0.00012,13.98426]
[1779090179380,36.28,76898.01,0.0,0.16165,0.00012,13.98426]
[1779090179451,36.28,76898.01,0.0,0.16165,0.00012,13.98426]
[1779090181450,36.28,76898.17,0.0,0.16167,0.00012,13.98529]
[1779090181488,36.28,76898.17,0.0,0.16167,0.00012,13.98529]
[1779090183538,36.28,76901.0,0.0,0.162,0.00012,14.00444]
[1779090183594,36.28,76901.0,0.0,0.162,0.00012,14.00444]
[1779090185570,36.28,76905.85,0.0,0.16257,0.00012,14.03739]
[1779090185612,36.28,76905.85,0.0,0.16257,0.00012,14.03739]
[1779090187614,36.28,76906.23,0.0,0.16261,0.00012,14.03973]
[1779090187694,36.28,76906.23,0.0,0.16261,0.00012,14.03973]
[1779090190072,36.28,76887.55,0.0,0.1604,0.00012,13.91148]
[1779090190886,36.28,76887.55,0.0,0.1604,0.00012,13.91148]
[1779090190929,36.28,76887.55,0.0,0.1604,0.00012,13.91148]
[1779090191729,36.28,76884.68,0.0,0.16006,0.00012,13.89184]
[1779090191769,36.28,76884.68,0.0,0.16006,0.00012,13.89184]
[1779090193805,36.28,76898.04,0.0,0.16163,0.00012,13.98321]
[1779090193843,36.28,76898.04,0.0,0.16163,0.00012,13.98321]
[1779090195840,36.28,76898.82,0.0,0.16172,0.00012,13.98844]
[1779090195896,36.28,76898.82,0.0,0.16172,0.00012,13.98844]
[1779090197896,36.28,76898.73,0.0,0.16171,0.00012,13.98759]
[1779090197932,36.28,76898.73,0.0,0.16171,0.00012,13.98759]
[1779090199952,36.28,76898.73,0.0,0.16171,0.00012,13.98749]
[1779090199988,36.28,76898.73,0.0,0.16171,0.00012,13.98749]
[1779090201990,36.28,76899.03,0.0,0.16174,0.00012,13.98921]
[1779090202042,36.28,76899.03,0.0,0.16174,0.00012,13.98921]
[1779090204069,36.28,76898.78,0.0,0.1617,0.00012,13.98729]
[1779090204115,36.28,76896.22,0.0,0.1614,0.00012,13.96967]
[1779090206120,36.28,76892.04,0.0,0.16091,0.00012,13.94101]
[1779090206158,36.28,76892.04,0.0,0.16091,0.00012,13.94101]
[1779090208184,36.28,76892.78,0.0,0.16099,0.00012,13.94597]
[1779090208215,36.28,76892.78,0.0,0.16099,0.00012,13.94597]
[1779090210248,36.28,76894.14,0.0,0.16115,0.00012,13.9552]
[1779090210276,36.28,76894.14,0.0,0.16115,0.00012,13.9552]
[1779090212291,36.28,76895.03,0.0,0.16121,0.00012,13.95636]
[1779090212352,36.28,76895.03,0.0,0.16121,0.00012,13.95636]
[1779090214364,36.28,76895.15,0.0,0.16122,0.00012,13.95708]
[1779090214385,36.28,76895.15,0.0,0.16122,0.00012,13.95708]
[1779090216409,36.28,76897.1,0.0,0.16145,0.00012,13.97031]
[1779090216440,36.28,76897.1,0.0,0.16145,0.00012,13.97031]
[1779090218462,36.27,76897.48,0.0,0.16149,0.00012,13.97277]
[1779090218517,36.27,76897.48,0.0,0.16149,0.00012,13.97277]
[1779090220521,36.27,76897.86,0.0,0.16154,0.00012,13.9753]
[1779090220571,36.27,76897.86,0.0,0.16154,0.00012,13.9753]
[1779090221125,36.27,76897.86,0.0,0.16154,0.00012,13.9753]
[1779090221169,36.27,76897.89,0.0,0.16154,0.00012,13.97536]
[1779090222573,36.27,76897.89,0.0,0.16154,0.00012,13.97529]
[1779090222608,36.27,76897.89,0.0,0.16154,0.00012,13.97529]
[1779090224616,36.27,76902.82,0.0,0.16212,0.00012,14.00886]
[1779090224644,36.27,76902.82,0.0,0.16212,0.00012,14.00886]
[1779090226673,36.27,76904.61,0.0,0.16233,0.00012,14.02087]
[1779090226715,36.27,76904.61,0.0,0.16233,0.00012,14.02087]
[1779090228726,36.27,76904.66,0.0,0.16233,0.00012,14.02094]
[1779090228761,36.27,76904.66,0.0,0.16233,0.00012,14.02094]
[1779090230681,36.27,76904.87,0.0,0.16235,0.00012,14.02211]
[1779090230713,36.27,76904.87,0.0,0.16235,0.00012,14.02211]
[1779090232851,36.27,76905.47,0.0,0.16241,0.00012,14.02595]
[1779090232899,36.27,76905.47,0.0,0.16241,0.00012,14.02595]
[1779090234855,36.27,76902.83,0.0,0.16209,0.00012,14.0076]
[1779090234923,36.27,76902.83,0.0,0.16209,0.00012,14.0076]
[1779090236951,36.27,76903.79,0.0,0.1622,0.00012,14.01395]
[1779090237008,36.27,76903.79,0.0,0.1622,0.00012,14.01395]
[1779090239008,36.27,76905.92,0.0,0.16246,0.00012,14.02843]
[1779090239049,36.27,76905.92,0.0,0.16246,0.00012,14.02843]
[1779090241080,36.27,76906.33,0.0,0.1625,0.00012,14.03096]
[1779090241116,36.27,76906.33,0.0,0.1625,0.00012,14.03096]
[1779090243153,36.27,76907.23,0.0,0.1626,0.00012,14.03685]
[1779090243188,36.27,76907.23,0.0,0.1626,0.00012,14.03685]
[1779090245211,36.27,76906.91,0.0,0.16256,0.00012,14.03436]
[1779090245251,36.27,76906.91,0.0,0.16256,0.00012,14.03436]
[1779090247277,36.27,76906.88,0.0,0.16255,0.00012,14.03373]
[1779090247335,36.27,76906.88,0.0,0.16255,0.00012,14.03373]
[1779090248855,36.27,76906.88,0.0,0.16255,0.00012,14.03373]
[1779090248900,36.27,76906.88,0.0,0.16255,0.00012,14.03373]
[1779090248935,36.27,76906.88,0.0,0.16255,0.00012,14.03373]
[1779090248991,36.27,76906.88,0.0,0.16255,0.00012,14.03373]
[1779090249333,36.27,76903.6,0.0,0.16215,0.00012,14.01111]
[1779090249374,36.27,76903.6,0.0,0.16215,0.00012,14.01111]
[1779090250493,36.27,76889.75,0.0,0.16052,0.00012,13.91612]
[1779090251401,36.27,76889.75,0.0,0.16052,0.00012,13.91612]
[1779090251456,36.27,76889.75,0.0,0.16052,0.00012,13.91612]
[1779090252067,36.27,76880.92,0.0,0.15948,0.00012,13.85582]
[1779090254306,36.27,76880.84,0.0,0.15947,0.00012,13.85538]
[1779090254315,36.27,76880.84,0.0,0.15947,0.00012,13.85538]
[1779090254364,36.27,76880.84,0.0,0.15947,0.00012,13.85538]
[1779090254523,36.27,76880.84,0.0,0.15947,0.00012,13.85538]
[1779090255507,36.27,76880.84,0.0,0.15947,0.00012,13.85538]
[1779090255584,36.27,76880.84,0.0,0.15947,0.00012,13.85538]
[1779090257575,36.27,76875.89,0.0,0.15889,0.00012,13.82143]
[1779090257598,36.27,76875.89,0.0,0.15889,0.00012,13.82143]
[1779090259641,36.27,76875.82,0.0,0.15888,0.00012,13.82087]
[1779090259697,36.27,76875.82,0.0,0.15888,0.00012,13.82087]
[1779090264724,36.27,76875.76,0.0,0.15888,0.00012,13.82072]
[1779090265706,36.27,76876.0,0.0,0.15891,0.00012,13.82248]
[1779090265715,36.27,76876.0,0.0,0.15891,0.00012,13.82248]
[1779090265840,36.27,76876.0,0.0,0.15891,0.00012,13.82248]
[1779090265873,36.27,76876.0,0.0,0.15891,0.00012,13.82248]
[1779090266002,36.27,76876.34,0.0,0.15895,0.00012,13.82481]
[1779090267923,36.27,76882.71,0.0,0.1597,0.00012,13.86862]
[1779090267979,36.27,76882.71,0.0,0.1597,0.00012,13.86862]
[1779090269975,36.27,76885.05,0.0,0.15998,0.00012,13.8847]
[1779090270025,36.27,76885.05,0.0,0.15998,0.00012,13.8847]
[1779090270425,36.27,76885.8,0.0,0.16007,0.00012,13.88986]
[1779090270482,36.27,76885.8,0.0,0.16007,0.00012,13.88986]
[1779090272025,36.27,76885.8,0.0,0.16007,0.00012,13.88986]
[1779090272073,36.27,76885.8,0.0,0.16007,0.00012,13.88986]
[1779090272330,36.27,76888.75,0.0,0.16037,0.00012,13.90524]
[1779090272397,36.27,76888.75,0.0,0.16037,0.00012,13.90524]
[1779090274091,36.27,76889.25,0.0,0.16043,0.00012,13.90867]
[1779090274193,36.27,76893.2,0.0,0.1609,0.00012,13.93585]
[1779090276143,36.27,76894.8,0.0,0.16109,0.00012,13.94689]
[1779090276204,36.27,76895.55,0.0,0.16117,0.00012,13.95195]
[1779090278203,36.27,76893.61,0.0,0.16094,0.00012,13.93849]
[1779090278284,36.27,76893.61,0.0,0.16094,0.00012,13.93849]
[1779090280258,36.27,76895.13,0.0,0.16112,0.00012,13.94871]
[1779090280325,36.27,76895.13,0.0,0.16112,0.00012,13.94871]
[1779090282320,36.27,76895.58,0.0,0.16117,0.00012,13.95173]
[1779090282371,36.27,76895.58,0.0,0.16117,0.00012,13.95173]
[1779090284375,36.27,76897.4,0.0,0.16138,0.00012,13.96406]
[1779090284433,36.27,76897.4,0.0,0.16138,0.00012,13.96406]
[1779090286445,36.27,76899.93,0.0,0.16168,0.00012,13.98114]
[1779090286504,36.27,76899.93,0.0,0.16168,0.00012,13.98114]
[1779090288496,36.27,76903.81,0.0,0.16214,0.00012,14.00764]
[1779090288550,36.27,76903.81,0.0,0.16214,0.00012,14.00764]
[1779090290539,36.26,76904.29,0.0,0.16219,0.00012,14.01054]
[1779090290581,36.26,76904.29,0.0,0.16219,0.00012,14.01054]
[1779090292594,36.26,76903.82,0.0,0.16213,0.00012,14.00718]
[1779090292652,36.26,76903.82,0.0,0.16213,0.00012,14.00718]
[1779090293304,36.26,76908.03,0.0,0.16263,0.00012,14.03604]
[1779090293398,36.26,76908.03,0.0,0.16263,0.00012,14.03604]
[1779090294648,36.26,76908.03,0.0,0.16263,0.00012,14.03603]
[1779090294720,36.26,76908.03,0.0,0.16263,0.00012,14.03603]
[1779090295566,36.26,76911.41,0.0,0.16303,0.00012,14.05916]
[1779090295599,36.26,76911.41,0.0,0.16303,0.00012,14.05916]
[1779090295609,36.26,76911.41,0.0,0.16303,0.00012,14.05916]
[1779090296097,36.26,76911.45,0.0,0.16303,0.00012,14.05933]
[1779090301142,36.26,76911.65,0.0,0.16305,0.00012,14.0605]
[1779090306737,36.26,76919.31,0.0,0.16397,0.00012,14.11324]
[1779090307209,36.26,76929.92,0.0,0.16524,0.00012,14.18583]
[1779090309154,36.26,76939.72,0.0,0.16641,0.00012,14.2529]
[1779090309497,36.26,76939.72,0.0,0.16641,0.00012,14.2529]
[1779090309539,36.26,76939.72,0.0,0.16641,0.00012,14.2529]
[1779090309911,36.26,76939.72,0.0,0.16641,0.00012,14.25286]
[1779090313147,36.26,76940.64,0.0,0.16652,0.00012,14.25902]
[1779090313164,36.26,76941.48,0.0,0.16662,0.00012,14.26474]
[1779090315089,36.26,76941.48,0.0,0.16662,0.00012,14.2647]
[1779090315146,36.26,76941.48,0.0,0.16662,0.00012,14.2647]
[1779090320988,36.26,76943.41,0.0,0.16685,0.00012,14.27775]
[1779090321517,36.26,76943.41,0.0,0.16685,0.00012,14.27775]
[1779090321557,36.26,76943.41,0.0,0.16685,0.00012,14.27775]
[1779090322196,36.26,76946.06,0.0,0.16717,0.00012,14.29587]
[1779090327245,36.26,76951.57,0.0,0.16784,0.00012,14.33347]
[1779090330798,36.26,76954.06,0.0,0.16814,0.00012,14.35047]
[1779090331213,36.26,76959.02,0.0,0.1687,0.00012,14.37966]
[1779090336238,36.26,76952.15,0.0,0.16786,0.00012,14.33269]
[1779090341293,36.26,76958.23,0.0,0.16861,0.00012,14.37456]
[1779090346312,36.26,76961.12,0.0,0.16896,0.00012,14.39437]
[1779090351315,36.26,76964.27,0.0,0.16934,0.00012,14.41561]
[1779090356270,36.26,76972.79,0.0,0.17037,0.00012,14.47352]
[1779090361270,36.26,76979.77,0.0,0.17122,0.00012,14.52092]
[1779090366286,36.26,76980.67,0.0,0.17132,0.00012,14.52672]
[1779090371315,36.26,76982.02,0.0,0.17148,0.00012,14.53563]
[1779090376347,36.26,76985.18,0.0,0.17187,0.00012,14.55709]
[1779090381350,36.26,76979.97,0.0,0.17121,0.00012,14.52084]
[1779090383227,36.25,76970.45,0.0,0.17004,0.00012,14.45532]
[1779090385289,36.25,76962.03,0.0,0.16901,0.00012,14.39747]
[1779090386617,36.25,76957.71,0.0,0.16849,0.00012,14.36784]
[1779090386701,36.25,76956.98,0.0,0.1684,0.00012,14.36284]
[1779090392489,36.25,76948.81,0.0,0.16736,0.00012,14.30172]
[1779090397963,36.25,76947.3,0.0,0.16716,0.00012,14.29076]
[1779090401559,36.25,76947.35,0.0,0.16717,0.00012,14.2909]
[1779090401614,36.25,76949.68,0.0,0.16745,0.00012,14.30687]
[1779090408032,36.25,76950.75,0.0,0.16757,0.00012,14.31402]
[1779090410309,36.25,76950.75,0.0,0.16757,0.00012,14.31402]
[1779090410405,36.25,76951.87,0.0,0.16771,0.00012,14.32166]
[1779090410425,36.25,76951.87,0.0,0.16771,0.00012,14.32166]
[1779090410589,36.25,76951.87,0.0,0.16771,0.00012,14.32166]
[1779090410690,36.25,76952.4,0.0,0.16777,0.00012,14.32525]
[1779090411831,36.25,76952.4,0.0,0.16777,0.00012,14.32525]
[1779090411835,36.25,76952.4,0.0,0.16777,0.00012,14.32525]
[1779090412310,36.25,76952.68,0.0,0.16781,0.00012,14.32708]
[1779090413136,36.25,76952.68,0.0,0.16781,0.00012,14.32708]
[1779090413165,36.25,76952.68,0.0,0.16781,0.00012,14.32708]
[1779090413914,36.25,76952.68,0.0,0.1678,0.00012,14.32703]
[1779090413917,36.25,76952.68,0.0,0.1678,0.00012,14.32703]
[1779090413992,36.25,76952.68,0.0,0.1678,0.00012,14.32703]
[1779090414093,36.25,76952.95,0.0,0.16784,0.00012,14.32884]
[1779090415973,36.25,76952.95,0.0,0.16784,0.00012,14.32884]
[1779090416323,36.25,76953.15,0.0,0.16786,0.00012,14.33011]
[1779090418972,36.25,76954.11,0.0,0.16797,0.00012,14.33658]
[1779090419046,36.25,76954.11,0.0,0.16797,0.00012,14.33658]
[1779090419223,36.25,76954.11,0.0,0.16797,0.00012,14.33658]
[1779090419254,36.25,76954.11,0.0,0.16797,0.00012,14.33658]
[1779090419315,36.25,76954.68,0.0,0.16804,0.00012,14.34048]
[1779090420198,36.25,76954.68,0.0,0.16804,0.00012,14.34048]
[1779090420332,36.25,76945.41,0.0,0.16692,0.00012,14.27683]
[1779090421934,36.25,76945.41,0.0,0.16692,0.00012,14.27683]
[1779090422142,36.25,76945.41,0.0,0.16692,0.00012,14.27683]
[1779090422177,36.25,76945.41,0.0,0.16692,0.00012,14.27683]
[1779090422243,36.25,76953.75,0.0,0.16793,0.00012,14.33399]
[1779090424184,36.25,76953.75,0.0,0.16793,0.00012,14.33399]
[1779090424229,36.25,76953.75,0.0,0.16793,0.00012,14.33399]
[1779090424269,36.25,76962.94,0.0,0.16904,0.00012,14.3967]
[1779090424984,36.25,76962.94,0.0,0.16904,0.00012,14.3967]
[1779090426218,36.25,76963.43,0.0,0.1691,0.00012,14.39992]
[1779090426250,36.25,76963.94,0.0,0.16916,0.00012,14.40329]
[1779090431257,36.25,76969.58,0.0,0.16983,0.00012,14.44131]
[1779090436260,36.24,76970.23,0.0,0.16991,0.00012,14.44529]
[1779090441265,36.24,76975.14,0.0,0.1705,0.00012,14.47862]
[1779090446268,36.24,76977.28,0.0,0.17075,0.00012,14.49275]
[1779090451290,36.24,76976.94,0.0,0.1707,0.00012,14.48996]
[1779090456303,36.24,76977.75,0.0,0.17075,0.00012,14.49009]
[1779090461327,36.24,76978.33,0.0,0.1708,0.00012,14.49318]
[1779090466352,36.23,76978.6,0.0,0.17082,0.00012,14.4939]
[1779090470366,36.23,76968.49,0.0,0.16956,0.00012,14.42362]
[1779090471633,36.23,76965.23,0.0,0.16916,0.00012,14.40116]
[1779090472330,36.23,76963.96,0.0,0.169,0.00012,14.39236]
[1779090477340,36.23,76967.54,0.0,0.16943,0.00012,14.41654]
[1779090482354,36.23,76967.22,0.0,0.16938,0.00012,14.41371]
[1779090486016,36.23,76966.73,0.0,0.16931,0.00012,14.40985]
[1779090486084,36.23,76966.73,0.0,0.16931,0.00012,14.40985]
[1779090486113,36.23,76966.73,0.0,0.16931,0.00012,14.40985]
[1779090486201,36.23,76966.73,0.0,0.16931,0.00012,14.40985]
[1779090486379,36.23,76966.73,0.0,0.16931,0.00012,14.40985]
[1779090486293,36.23,76967.41,0.0,0.16939,0.00012,14.41439]
[1779090486473,36.23,76967.41,0.0,0.16939,0.00012,14.41439]
[1779090487384,36.23,76967.41,0.0,0.16939,0.00012,14.41439]
[1779090487166,36.23,76967.41,0.0,0.16939,0.00012,14.41426]
[1779090488174,36.23,76972.02,0.0,0.16996,0.00012,14.44585]
[1779090491767,36.22,76971.49,0.0,0.16988,0.00012,14.44167]
[1779090491791,36.22,76971.49,0.0,0.16988,0.00012,14.44167]
[1779090497236,36.22,76972.77,0.0,0.17002,0.00012,14.44964]
[1779090502271,36.22,76965.24,0.0,0.16909,0.00012,14.39718]
[1779090507306,36.22,76964.56,0.0,0.16899,0.00012,14.39203]
[1779090511567,36.22,76967.99,0.0,0.16936,0.00012,14.41036]
[1779090511606,36.22,76967.99,0.0,0.16936,0.00012,14.41036]
[1779090512721,36.22,76975.91,0.0,0.17033,0.00012,14.46457]
[1779090513348,36.22,76976.4,0.0,0.17039,0.00012,14.46786]
[1779090518383,36.22,76977.29,0.0,0.17049,0.00012,14.47351]
[1779090522408,36.22,76981.5,0.0,0.17101,0.00012,14.50225]
[1779090522444,36.22,76981.5,0.0,0.17101,0.00012,14.50225]
[1779090522504,36.22,76988.37,0.0,0.17185,0.00012,14.54923]
[1779090527721,36.22,76988.17,0.0,0.17182,0.00012,14.54772]
[1779090528878,36.22,76996.89,0.0,0.1729,0.00012,14.60754]
[1779090531259,36.22,76997.6,0.0,0.17299,0.00012,14.61244]
[1779090531322,36.22,76997.33,0.0,0.17296,0.00012,14.61064]
[1779090535178,36.22,76998.56,0.0,0.17311,0.00012,14.6191]
[1779090535237,36.22,76996.95,0.0,0.17291,0.00012,14.60812]
[1779090538057,36.22,76994.71,0.0,0.17263,0.00012,14.59277]
[1779090538148,36.22,76992.21,0.0,0.17233,0.00012,14.57581]
[1779090539269,36.22,76992.21,0.0,0.17233,0.00012,14.57581]
[1779090544566,36.22,76984.54,0.0,0.17139,0.00012,14.52343]
[1779090549601,36.22,76986.08,0.0,0.17158,0.00012,14.53397]
[1779090555000,36.22,76982.8,0.0,0.17117,0.00012,14.51146]
[1779090556221,36.22,76976.49,0.0,0.1704,0.00012,14.4682]
[1779090557779,36.22,76974.11,0.0,0.17011,0.00012,14.45195]
[1779090557784,36.22,76974.11,0.0,0.17011,0.00012,14.45195]
[1779090557789,36.22,76974.11,0.0,0.17011,0.00012,14.45195]
[1779090558579,36.22,76974.56,0.0,0.17016,0.00012,14.45506]
[1779090559473,36.22,76974.69,0.0,0.17018,0.00012,14.45598]
[1779090559830,36.22,76974.69,0.0,0.17018,0.00012,14.45598]
[1779090559837,36.22,76974.69,0.0,0.17018,0.00012,14.45598]
[1779090560393,36.22,76975.46,0.0,0.17027,0.00012,14.46129]
[1779090563397,36.22,76983.85,0.0,0.17131,0.00012,14.51897]
[1779090568408,36.22,76981.52,0.0,0.17102,0.00012,14.5032]
[1779090573417,36.22,76980.48,0.0,0.17086,0.00012,14.49153]
[1779090578418,36.22,76978.36,0.0,0.1706,0.00012,14.47737]
[1779090583421,36.22,76971.09,0.0,0.16972,0.00012,14.42763]
[1779090588435,36.22,76970.48,0.0,0.16965,0.00012,14.42371]
[1779090593455,36.22,76972.28,0.0,0.16987,0.00012,14.43627]
[1779090598479,36.22,76972.48,0.0,0.1699,0.00012,14.43781]
[1779090603494,36.22,76977.14,0.0,0.17047,0.00012,14.46994]
[1779090603977,36.22,76974.43,0.0,0.17014,0.00012,14.45137]
[1779090604069,36.22,76972.45,0.0,0.1699,0.00012,14.4378]
[1779090605315,36.22,76972.45,0.0,0.1699,0.00012,14.4378]
[1779090605352,36.22,76972.45,0.0,0.1699,0.00012,14.4378]
[1779090605413,36.22,76972.45,0.0,0.1699,0.00012,14.4378]
[1779090605472,36.22,76972.45,0.0,0.1699,0.00012,14.4378]
[1779090607006,36.22,76961.08,0.0,0.16851,0.00012,14.35986]
[1779090609071,36.22,76956.81,0.0,0.16799,0.00012,14.33074]
[1779090609127,36.22,76956.81,0.0,0.16799,0.00012,14.33074]
[1779090609291,36.22,76962.39,0.0,0.16868,0.00012,14.36934]
[1779090610793,36.22,76962.39,0.0,0.16868,0.00012,14.36934]
[1779090610866,36.22,76962.39,0.0,0.16868,0.00012,14.36934]
[1779090610879,36.22,76962.39,0.0,0.16868,0.00012,14.36934]
[1779090610883,36.22,76962.39,0.0,0.16868,0.00012,14.36934]
[1779090610927,36.22,76962.39,0.0,0.16868,0.00012,14.36934]
[1779090611014,36.22,76962.39,0.0,0.16868,0.00012,14.36934]
[1779090611195,36.22,76962.39,0.0,0.16868,0.00012,14.36934]
[1779090611216,36.22,76962.39,0.0,0.16868,0.00012,14.36934]
[1779090611247,36.22,76962.39,0.0,0.16868,0.00012,14.36934]
[1779090611304,36.22,76962.39,0.0,0.16868,0.00012,14.36934]
[1779090611308,36.22,76962.39,0.0,0.16868,0.00012,14.36934]
[1779090611399,36.22,76962.39,0.0,0.16868,0.00012,14.36934]
[1779090611406,36.22,76962.39,0.0,0.16868,0.00012,14.36934]
[1779090611426,36.22,76962.39,0.0,0.16868,0.00012,14.36934]
[1779090611525,36.22,76962.39,0.0,0.16868,0.00012,14.36934]
[1779090611499,36.22,76967.98,0.0,0.16936,0.00012,14.40791]
[1779090611830,36.22,76967.98,0.0,0.16936,0.00012,14.40791]
[1779090611874,36.22,76967.98,0.0,0.16936,0.00012,14.40791]
[1779090611996,36.22,76967.98,0.0,0.16936,0.00012,14.40791]
[1779090612044,36.22,76967.98,0.0,0.16936,0.00012,14.40791]
[1779090612052,36.22,76967.98,0.0,0.16936,0.00012,14.40791]
[1779090612141,36.22,76967.98,0.0,0.16936,0.00012,14.40791]
[1779090612167,36.22,76967.98,0.0,0.16936,0.00012,14.40791]
[1779090612269,36.22,76968.87,0.0,0.16947,0.00012,14.41401]
[1779090614961,36.23,76968.86,0.0,0.16947,0.00012,14.41408]
[1779090614974,36.23,76968.86,0.0,0.16947,0.00012,14.41408]
[1779090615453,36.23,76968.36,0.0,0.16942,0.00012,14.41078]
[1779090621106,36.23,76969.0,0.0,0.1695,0.00012,14.4154]
[1779090625328,36.23,76968.64,0.0,0.16946,0.00012,14.41315]
[1779090625398,36.23,76968.64,0.0,0.16946,0.00012,14.41315]
[1779090625652,36.23,76969.7,0.0,0.16959,0.00012,14.42051]
[1779090625726,36.23,76969.7,0.0,0.16959,0.00012,14.42051]
[1779090626109,36.23,76969.7,0.0,0.16959,0.00012,14.42051]
[1779090626180,36.23,76969.7,0.0,0.16959,0.00012,14.42051]
[1779090627743,36.23,76970.23,0.0,0.16966,0.00012,14.42419]
[1779090627837,36.23,76970.23,0.0,0.16966,0.00012,14.42419]
[1779090628154,36.23,76960.95,0.0,0.16852,0.00012,14.36046]
[1779090629781,36.23,76959.1,0.0,0.1683,0.00012,14.34775]
[1779090629852,36.23,76959.1,0.0,0.1683,0.00012,14.34775]
[1779090631827,36.23,76959.86,0.0,0.16834,0.00012,14.34806]
[1779090631886,36.23,76959.86,0.0,0.16834,0.00012,14.34806]
[1779090633876,36.23,76960.05,0.0,0.16837,0.00012,14.34934]
[1779090633975,36.23,76960.05,0.0,0.16837,0.00012,14.34934]
[1779090635930,36.23,76958.2,0.0,0.16814,0.00012,14.33658]
[1779090636020,36.23,76958.2,0.0,0.16814,0.00012,14.33658]
[1779090637977,36.23,76958.4,0.0,0.16816,0.00012,14.33788]
[1779090638052,36.23,76958.4,0.0,0.16816,0.00012,14.33788]
[1779090640064,36.23,76958.44,0.0,0.16817,0.00012,14.33808]
[1779090640123,36.23,76958.44,0.0,0.16817,0.00012,14.33808]
[1779090642107,36.23,76958.36,0.0,0.16816,0.00012,14.33749]
[1779090642162,36.23,76958.36,0.0,0.16816,0.00012,14.33749]
[1779090644157,36.23,76960.8,0.0,0.16845,0.00012,14.35403]
[1779090644200,36.23,76960.8,0.0,0.16845,0.00012,14.35403]
[1779090646213,36.23,76961.0,0.0,0.16847,0.00012,14.35539]
[1779090646263,36.23,76961.0,0.0,0.16847,0.00012,14.35539]
[1779090648268,36.22,76961.23,0.0,0.1685,0.00012,14.35689]
[1779090648332,36.22,76961.23,0.0,0.1685,0.00012,14.35689]
[1779090648730,36.22,76960.9,0.0,0.16846,0.00012,14.3546]
[1779090648789,36.22,76960.9,0.0,0.16846,0.00012,14.3546]
[1779090649984,36.22,76960.9,0.0,0.16846,0.00012,14.3546]
[1779090650052,36.22,76960.9,0.0,0.16846,0.00012,14.3546]
[1779090650310,36.22,76960.9,0.0,0.16846,0.00012,14.3546]
[1779090650348,36.22,76960.9,0.0,0.16846,0.00012,14.3546]
[1779090650413,36.22,76950.6,0.0,0.16721,0.00012,14.28389]
[1779090652381,36.22,76948.04,0.0,0.1669,0.00012,14.26621]
[1779090652433,36.22,76948.04,0.0,0.1669,0.00012,14.26621]
[1779090654426,36.22,76947.36,0.0,0.16681,0.00012,14.26138]
[1779090654477,36.22,76947.36,0.0,0.16681,0.00012,14.26138]
[1779090656465,36.22,76946.72,0.0,0.16673,0.00012,14.25684]
[1779090656534,36.22,76946.72,0.0,0.16673,0.00012,14.25684]
[1779090658583,36.22,76956.72,0.0,0.16794,0.00012,14.32556]
[1779090658662,36.22,76956.72,0.0,0.16794,0.00012,14.32556]
[1779090660633,36.22,76958.92,0.0,0.16821,0.00012,14.34078]
[1779090660677,36.22,76958.92,0.0,0.16821,0.00012,14.34078]
[1779090662679,36.23,76959.09,0.0,0.16824,0.00012,14.34237]
[1779090662712,36.23,76959.09,0.0,0.16824,0.00012,14.34237]
[1779090664741,36.23,76959.65,0.0,0.16831,0.00012,14.34637]
[1779090664792,36.23,76959.65,0.0,0.16831,0.00012,14.34637]
[1779090666799,36.23,76959.76,0.0,0.16833,0.00012,14.34728]
[1779090666874,36.23,76959.76,0.0,0.16833,0.00012,14.34728]
[1779090668856,36.23,76959.76,0.0,0.16834,0.00012,14.34791]
[1779090668893,36.23,76959.76,0.0,0.16834,0.00012,14.34791]
[1779090670899,36.23,76960.17,0.0,0.16839,0.00012,14.35091]
[1779090670947,36.23,76960.17,0.0,0.16839,0.00012,14.35091]
[1779090672932,36.23,76960.17,0.0,0.16841,0.00012,14.35146]
[1779090673003,36.23,76960.17,0.0,0.16841,0.00012,14.35146]
[1779090675021,36.23,76963.63,0.0,0.16883,0.00012,14.3755]
[1779090675127,36.23,76963.63,0.0,0.16883,0.00012,14.3755]
[1779090677111,36.23,76965.18,0.0,0.16903,0.00012,14.38638]
[1779090677218,36.23,76965.18,0.0,0.16903,0.00012,14.38638]
[1779090679168,36.23,76965.35,0.0,0.16905,0.00012,14.38779]
[1779090679272,36.23,76965.35,0.0,0.16905,0.00012,14.38779]
[1779090681222,36.23,76966.28,0.0,0.16917,0.00012,14.39437]
[1779090681297,36.23,76966.28,0.0,0.16917,0.00012,14.39437]
[1779090683278,36.23,76968.2,0.0,0.1694,0.00012,14.40763]
[1779090683349,36.23,76968.2,0.0,0.1694,0.00012,14.40763]
[1779090685339,36.23,76967.47,0.0,0.16932,0.00012,14.40285]
[1779090685416,36.23,76967.47,0.0,0.16932,0.00012,14.40285]
[1779090687392,36.23,76964.95,0.0,0.16901,0.00012,14.38566]
[1779090687439,36.23,76964.95,0.0,0.16901,0.00012,14.38566]
[1779090689441,36.23,76964.52,0.0,0.16897,0.00012,14.38298]
[1779090689498,36.23,76964.52,0.0,0.16897,0.00012,14.38298]
[1779090691442,36.23,76964.38,0.0,0.16895,0.00012,14.38219]
[1779090691500,36.23,76964.38,0.0,0.16895,0.00012,14.38219]
[1779090691602,36.23,76963.7,0.0,0.16883,0.00012,14.37269]
[1779090693506,36.24,76976.22,0.0,0.17036,0.00012,14.45855]
[1779090697585,36.23,76980.68,0.0,0.1709,0.00012,14.48889]
[1779090697678,36.23,76976.9,0.0,0.17044,0.00012,14.46293]
[1779090699585,36.23,76976.9,0.0,0.17044,0.00012,14.46293]
[1779090708723,36.23,76976.59,0.0,0.1704,0.00012,14.4607]
[1779090713756,36.23,76974.69,0.0,0.17016,0.00012,14.44769]
[1779090718128,36.23,76973.25,0.0,0.16999,0.00012,14.43796]
[1779090718274,36.23,76973.25,0.0,0.16999,0.00012,14.43796]
[1779090718287,36.23,76973.25,0.0,0.16999,0.00012,14.43796]
[1779090720345,36.23,76972.42,0.0,0.16989,0.00012,14.43241]
[1779090720365,36.23,76972.42,0.0,0.16989,0.00012,14.43241]
[1779090720406,36.23,76972.39,0.0,0.16989,0.00012,14.43225]
[1779090721628,36.23,76972.39,0.0,0.16989,0.00012,14.43225]
[1779090721637,36.23,76972.39,0.0,0.16989,0.00012,14.43225]
[1779090722548,36.24,76972.83,0.0,0.16994,0.00012,14.43537]
[1779090726530,36.24,76975.95,0.0,0.17033,0.00012,14.45685]
[1779090726543,36.24,76975.95,0.0,0.17033,0.00012,14.45685]
[1779090731552,36.24,76979.64,0.0,0.17078,0.00012,14.48206]
[1779090736558,36.24,76980.6,0.0,0.1709,0.00012,14.48857]
[1779090741595,36.23,76981.38,0.0,0.17099,0.00012,14.49377]
[1779090745009,36.23,76982.95,0.0,0.17118,0.00012,14.50441]
[1779090745014,36.23,76982.95,0.0,0.17118,0.00012,14.50441]
[1779090745018,36.23,76982.95,0.0,0.17118,0.00012,14.50441]
[1779090747084,36.23,76982.86,0.0,0.17117,0.00012,14.50373]
[1779090747130,36.23,76982.86,0.0,0.17117,0.00012,14.50373]
[1779090747191,36.23,76982.86,0.0,0.17117,0.00012,14.50373]
[1779090747279,36.23,76983.6,0.0,0.17126,0.00012,14.5088]
[1779090749110,36.23,76983.6,0.0,0.17126,0.00012,14.50891]
[1779090749514,36.23,76988.0,0.0,0.1718,0.00012,14.53919]
[1779090754810,36.24,76990.03,0.0,0.17201,0.00012,14.5484]
[1779090760503,36.24,76990.94,0.0,0.17214,0.00012,14.55533]
[1779090764106,36.24,76980.54,0.0,0.17086,0.00012,14.48421]
[1779090769141,36.24,76986.51,0.0,0.1716,0.00012,14.52555]
[1779090770791,36.24,76986.69,0.0,0.17163,0.00012,14.52702]
[1779090770809,36.24,76986.69,0.0,0.17163,0.00012,14.52702]
[1779090770895,36.24,76986.69,0.0,0.17163,0.00012,14.52702]
[1779090771046,36.24,76986.69,0.0,0.17163,0.00012,14.52702]
[1779090771156,36.24,76986.69,0.0,0.17163,0.00012,14.52702]
[1779090772827,36.24,76986.78,0.0,0.17164,0.00012,14.52776]
[1779090772859,36.24,76986.78,0.0,0.17164,0.00012,14.52776]
[1779090773169,36.24,76986.3,0.0,0.17159,0.00012,14.52459]
[1779090775842,36.24,76986.36,0.0,0.1716,0.00012,14.52525]
[1779090776190,36.24,76985.95,0.0,0.17155,0.00012,14.52256]
[1779090781225,36.24,76985.78,0.0,0.17154,0.00012,14.52203]
[1779090786260,36.24,76987.56,0.0,0.17177,0.00012,14.53484]
[1779090792302,36.25,76989.14,0.0,0.17198,0.00012,14.54625]
[1779090797340,36.25,76993.78,0.0,0.17256,0.00012,14.57844]
[1779090798894,36.25,76993.61,0.0,0.17254,0.00012,14.57731]
[1779090799355,36.25,76993.42,0.0,0.17252,0.00012,14.57606]
[1779090804390,36.25,76991.5,0.0,0.17228,0.00012,14.56318]
[1779090809427,36.25,76986.51,0.0,0.17167,0.00012,14.52933]
[1779090810696,36.25,76986.51,0.0,0.17167,0.00012,14.52933]
[1779090811442,36.25,76983.88,0.0,0.17131,0.00012,14.5067]
[1779090816474,36.25,76984.38,0.0,0.17138,0.00012,14.51071]
[1779090816861,36.25,76984.38,0.0,0.17138,0.00012,14.51071]
[1779090817016,36.25,76984.38,0.0,0.17138,0.00012,14.51071]
[1779090817484,36.25,76984.36,0.0,0.17138,0.00012,14.51069]
[1779090818919,36.25,76984.36,0.0,0.17138,0.00012,14.51069]
[1779090824531,36.25,76984.58,0.0,0.17143,0.00012,14.51303]
[1779090829565,36.25,76986.14,0.0,0.17163,0.00012,14.52412]
[1779090833345,36.26,76988.03,0.0,0.17186,0.00012,14.53732]
[1779090833669,36.26,76988.03,0.0,0.17187,0.00012,14.53748]
[1779090839634,36.26,76993.33,0.0,0.17252,0.00012,14.574]
[1779090845324,36.26,76992.33,0.0,0.1724,0.00012,14.56712]
[1779090845703,36.26,76992.33,0.0,0.1724,0.00012,14.56712]
[1779090845716,36.26,76992.33,0.0,0.1724,0.00012,14.56712]
[1779090845739,36.26,76992.33,0.0,0.1724,0.00012,14.5671]
[1779090847761,36.26,76992.33,0.0,0.1724,0.00012,14.5671]
[1779090854740,36.26,76993.96,0.0,0.1726,0.00012,14.57816]
[1779090859775,36.26,76998.77,0.0,0.17319,0.00012,14.611]
[1779090860780,36.26,76998.77,0.0,0.17319,0.00012,14.611]
[1779090860935,36.26,76998.86,0.0,0.1732,0.00012,14.61162]
[1779090862179,36.26,76998.86,0.0,0.17321,0.00012,14.61173]
[1779090862294,36.26,76998.86,0.0,0.17321,0.00012,14.61173]
[1779090862295,36.26,76998.86,0.0,0.17321,0.00012,14.61178]
[1779090863321,36.26,76998.86,0.0,0.17321,0.00012,14.61178]
[1779090863349,36.26,76998.86,0.0,0.17321,0.00012,14.61178]
[1779090863447,36.26,76998.86,0.0,0.17321,0.00012,14.61178]
[1779090863498,36.26,76998.86,0.0,0.17321,0.00012,14.61178]
[1779090863552,36.26,76998.86,0.0,0.17321,0.00012,14.61178]
[1779090863586,36.26,76998.86,0.0,0.17321,0.00012,14.61178]
[1779090863686,36.26,76998.75,0.0,0.1732,0.00012,14.61112]
[1779090864888,36.26,76998.75,0.0,0.1732,0.00012,14.61112]
[1779090864945,36.26,76998.75,0.0,0.1732,0.00012,14.61112]
[1779090868309,36.26,76998.76,0.0,0.1732,0.00012,14.61132]
[1779090868361,36.26,76998.76,0.0,0.1732,0.00012,14.61132]
[1779090868461,36.26,76998.76,0.0,0.1732,0.00012,14.6114]
[1779090870334,36.26,76998.76,0.0,0.1732,0.00012,14.6114]
[1779090870741,36.26,76998.82,0.0,0.17321,0.00012,14.61189]
[1779090874444,36.26,76998.84,0.0,0.17317,0.00012,14.60727]
[1779090874445,36.26,76998.84,0.0,0.17317,0.00012,14.60727]
[1779090874451,36.26,76998.84,0.0,0.17317,0.00012,14.60727]
[1779090879505,36.26,77001.88,0.0,0.17354,0.00012,14.62743]
[1779090882663,36.26,77001.82,0.0,0.17353,0.00012,14.62703]
[1779090882681,36.26,77001.82,0.0,0.17353,0.00012,14.62703]
[1779090882753,36.26,77001.72,0.0,0.17352,0.00012,14.62635]
[1779090884711,36.26,77001.72,0.0,0.17352,0.00012,14.62635]
[1779090884726,36.26,77002.14,0.0,0.17357,0.00012,14.62922]
[1779090888857,36.26,77003.73,0.0,0.17376,0.00012,14.64005]
[1779090888868,36.26,77003.73,0.0,0.17376,0.00012,14.64005]
[1779090890904,36.26,77003.7,0.0,0.17376,0.00012,14.63982]
[1779090890910,36.26,77003.7,0.0,0.17376,0.00012,14.63982]
[1779090890967,36.26,77003.7,0.0,0.17376,0.00012,14.63982]
[1779090891415,36.26,77002.5,0.0,0.17361,0.00012,14.63157]
[1779090892966,36.26,77002.5,0.0,0.17361,0.00012,14.63156]
[1779090893742,36.26,77002.46,0.0,0.1736,0.00012,14.63127]
[1779090895009,36.26,77001.92,0.0,0.17354,0.00012,14.62756]
[1779090895024,36.26,77001.92,0.0,0.17354,0.00012,14.62756]
[1779090895066,36.26,77001.82,0.0,0.17353,0.00012,14.62688]
[1779090896944,36.26,77001.82,0.0,0.17352,0.00012,14.62685]
[1779090897055,36.26,77001.82,0.0,0.17352,0.00012,14.62685]
[1779090897079,36.26,77001.82,0.0,0.17352,0.00012,14.62685]
[1779090899132,36.26,76993.9,0.0,0.17255,0.00012,14.57277]
[1779090899809,36.26,76992.71,0.0,0.1724,0.00012,14.56471]
[1779090901172,36.26,76992.49,0.0,0.17238,0.00012,14.56338]
[1779090901175,36.26,76992.49,0.0,0.17238,0.00012,14.56338]
[1779090901181,36.26,76992.49,0.0,0.17238,0.00012,14.56338]
[1779090906199,36.26,76989.57,0.0,0.17202,0.00012,14.54373]
[1779090907328,36.26,76988.7,0.0,0.17192,0.00012,14.53776]
[1779090907339,36.26,76988.7,0.0,0.17192,0.00012,14.53776]
[1779090907343,36.26,76988.7,0.0,0.17192,0.00012,14.53776]
[1779090912353,36.26,76985.62,0.0,0.17154,0.00012,14.51671]
[1779090912659,36.26,76985.62,0.0,0.17154,0.00012,14.51671]
[1779090912670,36.26,76985.62,0.0,0.17154,0.00012,14.51671]
[1779090912683,36.26,76985.62,0.0,0.17154,0.00012,14.51671]
[1779090912823,36.26,76985.89,0.0,0.17157,0.00012,14.51857]
[1779090912882,36.26,76985.89,0.0,0.17157,0.00012,14.51857]
[1779090912904,36.26,76985.89,0.0,0.17157,0.00012,14.51857]
[1779090913610,36.26,76981.03,0.0,0.17097,0.00012,14.48523]
[1779090915579,36.26,76977.55,0.0,0.17054,0.00012,14.46141]
[1779090921204,36.26,76978.87,0.0,0.1707,0.00012,14.47022]
[1779090926291,36.26,76983.41,0.0,0.17126,0.00012,14.50148]
[1779090929146,36.26,76983.96,0.0,0.17133,0.00012,14.50548]
[1779090929791,36.26,76984.62,0.0,0.17142,0.00012,14.51007]
[1779090929934,36.26,76984.62,0.0,0.17142,0.00012,14.51007]
[1779090929938,36.26,76984.62,0.0,0.17142,0.00012,14.51007]
[1779090931978,36.26,76984.98,0.0,0.17142,0.00012,14.50792]
[1779090931983,36.26,76984.98,0.0,0.17142,0.00012,14.50792]
[1779090931991,36.26,76984.98,0.0,0.17142,0.00012,14.50792]
[1779090934049,36.26,76984.9,0.0,0.17142,0.00012,14.50754]
[1779090934052,36.26,76984.9,0.0,0.17142,0.00012,14.50754]
[1779090934053,36.26,76984.9,0.0,0.17142,0.00012,14.50754]
[1779090934062,36.26,76984.9,0.0,0.17142,0.00012,14.50754]
[1779090936111,36.26,76985.1,0.0,0.17144,0.00012,14.50908]
[1779090936126,36.26,76985.1,0.0,0.17144,0.00012,14.50908]
[1779090938166,36.26,76983.7,0.0,0.17127,0.00012,14.49966]
[1779090938176,36.26,76983.7,0.0,0.17127,0.00012,14.49966]
[1779090943197,36.26,76981.99,0.0,0.17107,0.00012,14.48832]
[1779090944426,36.26,76981.84,0.0,0.17105,0.00012,14.48738]
[1779090944437,36.26,76981.84,0.0,0.17105,0.00012,14.48738]
[1779090946896,36.26,76991.68,0.0,0.17228,0.00012,14.55521]
[1779090951916,36.26,76991.57,0.0,0.17227,0.00012,14.55493]
[1779090954769,36.26,76981.91,0.0,0.17109,0.00012,14.48909]
[1779090958700,36.27,76980.18,0.0,0.17088,0.00012,14.47763]
[1779090958708,36.27,76980.18,0.0,0.17088,0.00012,14.47763]
[1779090962482,36.27,76980.31,0.0,0.17091,0.00012,14.47908]
[1779090962491,36.27,76980.31,0.0,0.17091,0.00012,14.47908]
[1779090962825,36.27,76980.31,0.0,0.17091,0.00012,14.47908]
[1779090962802,36.27,76980.25,0.0,0.1709,0.00012,14.47881]
[1779090963503,36.27,76980.25,0.0,0.1709,0.00012,14.47881]
[1779090966524,36.27,76971.85,0.0,0.16987,0.00012,14.42125]
[1779090972258,36.27,76973.25,0.0,0.17004,0.00012,14.43067]
[1779090977601,36.27,76974.78,0.0,0.17022,0.00012,14.44094]
[1779090982636,36.27,76975.95,0.0,0.17036,0.00012,14.44881]
[1779090987858,36.27,76978.08,0.0,0.17063,0.00012,14.4637]
[1779090987948,36.27,76979.07,0.0,0.17075,0.00012,14.47059]
[1779090988277,36.27,76979.07,0.0,0.17075,0.00012,14.47059]
[1779090988394,36.27,76979.07,0.0,0.17075,0.00012,14.47059]
[1779090988680,36.27,76979.07,0.0,0.17075,0.00012,14.47059]
[1779090988814,36.27,76999.81,0.0,0.17331,0.00012,14.61247]
[1779090989210,36.27,76999.81,0.0,0.17331,0.00012,14.61247]
[1779090989406,36.27,76999.81,0.0,0.17331,0.00012,14.61247]
[1779090989459,36.27,76999.81,0.0,0.17331,0.00012,14.61247]
[1779090989504,36.27,76999.81,0.0,0.17331,0.00012,14.61247]
[1779090989525,36.27,76999.81,0.0,0.17331,0.00012,14.61247]
[1779090989698,36.27,77000.56,0.0,0.17341,0.00012,14.6179]
[1779090989984,36.27,77000.56,0.0,0.17341,0.00012,14.6179]
[1779090990110,36.27,77000.56,0.0,0.17341,0.00012,14.6179]
[1779090990125,36.27,77000.56,0.0,0.17341,0.00012,14.6179]
[1779090990323,36.27,77000.56,0.0,0.17341,0.00012,14.6179]
[1779090990570,36.27,77000.56,0.0,0.17341,0.00012,14.6179]
[1779090990611,36.27,77000.56,0.0,0.17341,0.00012,14.6179]
[1779090990659,36.27,77000.56,0.0,0.17341,0.00012,14.6179]
[1779090990712,36.27,77000.56,0.0,0.17341,0.00012,14.6179]
[1779090990786,36.27,77000.56,0.0,0.17341,0.00012,14.6179]
[1779090990842,36.27,77023.8,0.0,0.1763,0.00013,14.77662]
[1779090990946,36.27,77023.8,0.0,0.1763,0.00013,14.77662]
[1779090990960,36.27,77023.8,0.0,0.1763,0.00013,14.77662]
[1779090990962,36.27,77023.8,0.0,0.1763,0.00013,14.77662]
[1779090991187,36.27,77023.8,0.0,0.1763,0.00013,14.77662]
[1779090991629,36.27,77023.8,0.0,0.1763,0.00013,14.77662]
[1779090991684,36.27,77023.8,0.0,0.1763,0.00013,14.77662]
[1779090991743,36.27,77022.61,0.0,0.17611,0.00013,14.76352]
[1779090993356,36.27,77022.61,0.0,0.1761,0.00013,14.7634]
[1779090993370,36.27,77022.61,0.0,0.1761,0.00013,14.7634]
[1779090993857,36.27,77018.13,0.0,0.17554,0.00012,14.7328]
[1779090995917,36.27,77017.37,0.0,0.17545,0.00012,14.72751]
[1779090996152,36.27,77017.5,0.0,0.17546,0.00012,14.7284]
[1779090996211,36.27,77017.5,0.0,0.17546,0.00012,14.7284]
[1779090996463,36.27,77017.5,0.0,0.17546,0.00012,14.7284]
[1779090996601,36.27,77017.5,0.0,0.17546,0.00012,14.7284]
[1779090996810,36.27,76990.01,0.0,0.17205,0.00012,14.54031]
[1779090997017,36.27,76990.01,0.0,0.17205,0.00012,14.54031]
[1779090997079,36.27,76990.01,0.0,0.17205,0.00012,14.54031]
[1779090997285,36.27,76990.01,0.0,0.17205,0.00012,14.54031]
[1779090997301,36.27,76990.01,0.0,0.17205,0.00012,14.54031]
[1779090997389,36.27,76990.01,0.0,0.17205,0.00012,14.54031]
[1779090997498,36.27,76990.01,0.0,0.17205,0.00012,14.54031]
[1779090997551,36.27,76990.01,0.0,0.17205,0.00012,14.54031]
[1779090997722,36.27,76990.01,0.0,0.17205,0.00012,14.54031]
[1779090997817,36.27,76986.24,0.0,0.17159,0.00012,14.51454]
[1779090997935,36.27,76986.24,0.0,0.17159,0.00012,14.51454]
[1779090997949,36.27,76986.24,0.0,0.17159,0.00012,14.51454]
[1779090997994,36.27,76986.24,0.0,0.17159,0.00012,14.51454]
[1779090998613,36.27,76986.24,0.0,0.17159,0.00012,14.51454]
[1779090998620,36.27,76986.24,0.0,0.17159,0.00012,14.51454]
[1779090998656,36.27,76986.24,0.0,0.17159,0.00012,14.51454]
[1779090998905,36.27,76987.79,0.0,0.17178,0.00012,14.52519]
[1779090999873,36.27,76987.79,0.0,0.17178,0.00012,14.52519]
[1779090999902,36.27,76987.79,0.0,0.17178,0.00012,14.52519]
[1779091000772,36.27,76985.3,0.0,0.17147,0.00012,14.5082]
[1779091004068,36.27,76992.4,0.0,0.17236,0.00012,14.55713]
[1779091004172,36.27,76992.4,0.0,0.17236,0.00012,14.55713]
[1779091004800,36.27,76991.98,0.0,0.1723,0.00012,14.55426]
[1779091008106,36.27,76991.2,0.0,0.17222,0.00012,14.54938]
[1779091008109,36.27,76991.2,0.0,0.17222,0.00012,14.54938]
[1779091008129,36.27,76991.2,0.0,0.17222,0.00012,14.54938]
[1779091008828,36.27,76991.17,0.0,0.17221,0.00012,14.54929]
[1779091013863,36.27,76991.22,0.0,0.17223,0.00012,14.55018]
[1779091018902,36.27,76996.67,0.0,0.17291,0.00012,14.58769]
[1779091021873,36.27,76996.16,0.0,0.17285,0.00012,14.58425]
[1779091021928,36.27,76996.16,0.0,0.17285,0.00012,14.58425]
[1779091022966,36.27,76997.2,0.0,0.17297,0.00012,14.59139]
[1779091023014,36.27,76997.2,0.0,0.17297,0.00012,14.59139]
[1779091024526,36.27,77001.15,0.0,0.17346,0.00012,14.61836]
[1779091029306,36.27,77005.04,0.0,0.17394,0.00012,14.64473]
[1779091029349,36.27,77005.04,0.0,0.17394,0.00012,14.64473]
[1779091029360,36.27,77005.04,0.0,0.17394,0.00012,14.64473]
[1779091029447,36.27,77005.04,0.0,0.17394,0.00012,14.64473]
[1779091029511,36.27,77005.04,0.0,0.17394,0.00012,14.64473]
[1779091029545,36.27,77005.28,0.0,0.17397,0.00012,14.64637]
[1779091034571,36.27,77009.23,0.0,0.17446,0.00012,14.67311]
[1779091037965,36.27,77009.13,0.0,0.17444,0.00012,14.67203]
[1779091038160,36.27,77010.54,0.0,0.17461,0.00012,14.68167]
[1779091043282,36.27,77014.04,0.0,0.17504,0.00012,14.70516]
[1779091043322,36.27,77014.04,0.0,0.17504,0.00012,14.70516]
[1779091049109,36.27,77014.9,0.0,0.17514,0.00012,14.71036]
[1779091054877,36.27,77010.84,0.0,0.17458,0.00012,14.67749]
[1779091063307,36.26,77001.02,0.0,0.17336,0.00012,14.61025]
[1779091069255,36.27,76999.41,0.0,0.17316,0.00012,14.59935]
[1779091072196,36.27,76999.56,0.0,0.17318,0.00012,14.60042]
[1779091075299,36.27,76987.02,0.0,0.17164,0.00012,14.51484]
[1779091080889,36.27,76987.5,0.0,0.17171,0.00012,14.51886]
[1779091086385,36.27,76991.99,0.0,0.17228,0.00012,14.55031]
[1779091091421,36.27,76993.91,0.0,0.17252,0.00012,14.56394]
[1779091096456,36.27,76993.02,0.0,0.17242,0.00012,14.55817]
[1779091101490,36.27,76992.42,0.0,0.17235,0.00012,14.55456]
[1779091107533,36.27,76996.67,0.0,0.17288,0.00012,14.58389]
[1779091112639,36.27,76996.85,0.0,0.17287,0.00012,14.58045]
[1779091112719,36.27,76996.85,0.0,0.17287,0.00012,14.58045]
[1779091112764,36.27,76996.85,0.0,0.17287,0.00012,14.58045]
[1779091112859,36.27,77000.97,0.0,0.17338,0.00012,14.60876]
[1779091114687,36.27,77013.7,0.0,0.17496,0.00012,14.69578]
[1779091115333,36.27,77013.7,0.0,0.17496,0.00012,14.69578]
[1779091115343,36.27,77013.7,0.0,0.17496,0.00012,14.69578]
[1779091115591,36.27,77013.7,0.0,0.17496,0.00012,14.69578]
[1779091120801,36.27,77011.75,0.0,0.17471,0.00012,14.68217]
[1779091126666,36.27,77012.82,0.0,0.17484,0.00012,14.6891]
[1779091131702,36.27,77013.72,0.0,0.17494,0.00012,14.69489]
[1779091136737,36.27,77014.75,0.0,0.17507,0.00012,14.70163]
[1779091141776,36.27,77016.07,0.0,0.17523,0.00012,14.7104]
[1779091143789,36.27,77006.93,0.0,0.17409,0.00012,14.64786]
[1779091148822,36.27,77005.3,0.0,0.17389,0.00012,14.63677]
[1779091153864,36.27,77008.59,0.0,0.17429,0.00012,14.65912]
[1779091158894,36.27,77010.82,0.0,0.17457,0.00012,14.67411]
[1779091163929,36.27,77011.67,0.0,0.17467,0.00012,14.67959]
[1779091167275,36.27,77012.15,0.0,0.17472,0.00012,14.68274]
[1779091167281,36.27,77012.15,0.0,0.17472,0.00012,14.68274]
[1779091167960,36.27,77012.55,0.0,0.17477,0.00012,14.68532]
[1779091172995,36.27,77014.23,0.0,0.17493,0.00012,14.69158]
[1779091178030,36.27,77015.63,0.0,0.1751,0.00012,14.70079]
[1779091181773,36.27,77018.69,0.0,0.17547,0.00012,14.72147]
[1779091181789,36.27,77018.69,0.0,0.17547,0.00012,14.72147]
[1779091182062,36.27,77019.2,0.0,0.17554,0.00012,14.72495]
[1779091185398,36.26,77019.27,0.0,0.17554,0.00012,14.72516]
[1779091185872,36.26,77019.27,0.0,0.17554,0.00012,14.72516]
[1779091186088,36.26,77019.33,0.0,0.17555,0.00012,14.72548]
[1779091191122,36.26,77018.58,0.0,0.17545,0.00012,14.71993]
[1779091194159,36.26,77018.03,0.0,0.17538,0.00012,14.71612]
[1779091194285,36.26,77018.03,0.0,0.17538,0.00012,14.71612]
[1779091194286,36.26,77018.03,0.0,0.17538,0.00012,14.71612]
[1779091194344,36.26,77018.03,0.0,0.17538,0.00012,14.71612]
[1779091194351,36.26,77018.07,0.0,0.17538,0.00012,14.71636]
[1779091197830,36.26,77017.83,0.0,0.17535,0.00012,14.7146]
[1779091197832,36.26,77017.83,0.0,0.17535,0.00012,14.7146]
[1779091197910,36.26,77017.97,0.0,0.17537,0.00012,14.71562]
[1779091199015,36.26,77017.97,0.0,0.17537,0.00012,14.71562]
[1779091199118,36.26,77017.83,0.0,0.17535,0.00012,14.71472]
[1779091200716,36.26,77017.83,0.0,0.17535,0.00012,14.71472]
[1779091202945,36.26,77028.07,0.0,0.17663,0.00013,14.78474]
[1779091200104,36.26,77028.07,0.0,0.17663,0.00013,14.78474]
[1779091212156,36.26,77028.07,0.0,0.17663,0.00013,14.78474]
[1779091213703,36.26,77040.9,0.0,0.17825,0.00013,14.87233]
[1779091217601,36.26,77037.87,0.0,0.17786,0.00013,14.85165]
[1779091217694,36.26,77037.22,0.0,0.17778,0.00013,14.84722]
[1779091223786,36.26,77039.61,0.0,0.17808,0.00013,14.86353]
[1779091229414,36.26,77044.7,0.0,0.17873,0.00013,14.89826]
[1779091234450,36.26,77050.36,0.0,0.1794,0.00013,14.93203]
[1779091239486,36.26,77044.14,0.0,0.17861,0.00013,14.8896]
[1779091244522,36.26,77046.48,0.0,0.17891,0.00013,14.90556]
[1779091249557,36.26,77036.99,0.0,0.17767,0.00013,14.83885]
[1779091254591,36.26,77036.58,0.0,0.17762,0.00013,14.83594]
[1779091259629,36.26,77037.52,0.0,0.17773,0.00013,14.84217]
[1779091263519,36.26,77035.89,0.0,0.17752,0.00013,14.83048]
[1779091264089,36.25,77035.29,0.0,0.17744,0.00013,14.82605]
[1779091269698,36.25,77035.59,0.0,0.17746,0.00013,14.82723]
[1779091274733,36.25,77038.28,0.0,0.17778,0.00013,14.84461]
[1779091279767,36.25,77045.85,0.0,0.17871,0.00013,14.8953]
[1779091284803,36.24,77040.78,0.0,0.17804,0.00013,14.85893]
[1779091289837,36.24,77040.0,0.0,0.17792,0.00013,14.8526]
[1779091295881,36.24,77039.38,0.0,0.17778,0.00013,14.84254]
[1779091299937,36.24,77039.83,0.0,0.17784,0.00013,14.84546]
[1779091300038,36.24,77039.42,0.0,0.17779,0.00013,14.84262]
[1779091305949,36.23,77039.25,0.0,0.17776,0.00013,14.84118]
[1779091310984,36.23,77037.8,0.0,0.17757,0.00013,14.83109]
[1779091316020,36.23,77035.82,0.0,0.17732,0.00013,14.81742]
[1779091321055,36.23,77030.48,0.0,0.17665,0.00013,14.78098]
[1779091326090,36.23,77018.42,0.0,0.17514,0.00012,14.69878]
[1779091331124,36.24,77016.96,0.0,0.17497,0.00012,14.68925]
[1779091336160,36.24,77015.77,0.0,0.17483,0.00012,14.68167]
[1779091339192,36.24,77025.04,0.0,0.17599,0.00013,14.74521]
[1779091344227,36.24,77026.74,0.0,0.1762,0.00013,14.75624]
[1779091349261,36.23,77027.25,0.0,0.17625,0.00013,14.75894]
[1779091352283,36.23,77027.02,0.0,0.17618,0.00013,14.75272]
[1779091354297,36.23,77026.95,0.0,0.17617,0.00013,14.75237]
[1779091356313,36.23,77036.08,0.0,0.17732,0.00013,14.81483]
[1779091357664,36.23,77033.59,0.0,0.17701,0.00013,14.79779]
[1779091359838,36.23,77034.09,0.0,0.17707,0.00013,14.8012]
[1779091359939,36.23,77033.1,0.0,0.17694,0.00013,14.79442]
[1779091361983,36.23,77033.1,0.0,0.17694,0.00013,14.79442]
[1779091362121,36.23,77033.1,0.0,0.17694,0.00013,14.79442]
[1779091362217,36.23,77031.53,0.0,0.17675,0.00013,14.78369]
[1779091363360,36.23,77019.48,0.0,0.17523,0.00012,14.70101]
[1779091364813,36.23,77007.26,0.0,0.1737,0.00012,14.61709]
[1779091370408,36.23,77014.05,0.0,0.17454,0.00012,14.66336]
[1779091375444,36.23,77016.82,0.0,0.17489,0.00012,14.68239]
[1779091381486,36.23,77015.56,0.0,0.17474,0.00012,14.67418]
[1779091385514,36.23,77018.06,0.0,0.17504,0.00012,14.69077]
[1779091389764,36.23,77022.22,0.0,0.17555,0.00013,14.71872]
[1779091389860,36.23,77022.15,0.0,0.17555,0.00013,14.71842]
[1779091395023,36.23,77023.5,0.0,0.17571,0.00013,14.7275]
[1779091400619,36.23,77022.32,0.0,0.17556,0.00013,14.71929]
[1779091405653,36.23,77021.92,0.0,0.17552,0.00013,14.71678]
[1779091410689,36.23,77022.24,0.0,0.17556,0.00013,14.71924]
[1779091412703,36.23,77026.41,0.0,0.17604,0.00013,14.74302]
[1779091413711,36.23,77031.19,0.0,0.17665,0.00013,14.77573]
[1779091419122,36.23,77033.37,0.0,0.17692,0.00013,14.79046]
[1779091419825,36.23,77033.47,0.0,0.17693,0.00013,14.79105]
[1779091419856,36.23,77036.79,0.0,0.17734,0.00013,14.81374]
[1779091425234,36.23,77033.37,0.0,0.17691,0.00013,14.78995]
[1779091429656,36.23,77031.14,0.0,0.17662,0.00013,14.77456]
[1779091434420,36.23,77025.26,0.0,0.17589,0.00013,14.73434]
[1779091435304,36.23,77022.33,0.0,0.17552,0.00013,14.71433]
[1779091440905,36.23,77018.11,0.0,0.17499,0.00012,14.68526]
[1779091442920,36.23,77019.67,0.0,0.17518,0.00012,14.69573]
[1779091445162,36.23,77019.67,0.0,0.17518,0.00012,14.69573]
[1779091445298,36.23,77019.67,0.0,0.17518,0.00012,14.69573]
[1779091445375,36.23,77019.72,0.0,0.17518,0.00012,14.69587]
[1779091449162,36.23,77021.73,0.0,0.17543,0.00013,14.70929]
[1779091449376,36.23,77025.32,0.0,0.17587,0.00013,14.7337]
[1779091455004,36.23,77028.29,0.0,0.17624,0.00013,14.75372]
[1779091459017,36.23,77028.53,0.0,0.17627,0.00013,14.7553]
[1779091459067,36.23,77028.53,0.0,0.17627,0.00013,14.7553]
[1779091459119,36.23,77028.02,0.0,0.1762,0.00013,14.7518]
[1779091463505,36.23,77032.03,0.0,0.17671,0.00013,14.77908]
[1779091464070,36.23,77033.7,0.0,0.17691,0.00013,14.79043]
[1779091469342,36.22,77039.59,0.0,0.17765,0.00013,14.83036]
[1779091469510,36.22,77045.35,0.0,0.17837,0.00013,14.86956]
[1779091470113,36.22,77045.73,0.0,0.17841,0.00013,14.87174]
[1779091475148,36.22,77054.83,0.0,0.17949,0.00013,14.92711]
[1779091483495,36.22,77054.99,0.0,0.17949,0.00013,14.92726]
[1779091483588,36.22,77054.99,0.0,0.17949,0.00013,14.92726]
[1779091483791,36.21,77056.1,0.0,0.1796,0.00013,14.93324]
[1779091485323,36.21,77056.1,0.0,0.1796,0.00013,14.93324]
[1779091490413,36.21,77059.32,0.0,0.17998,0.00013,14.9539]
[1779091490421,36.2,77061.86,0.0,0.18028,0.00013,14.97013]
[1779091490569,36.2,77061.86,0.0,0.18028,0.00013,14.97013]
[1779091491286,36.2,77061.86,0.0,0.18028,0.00013,14.96973]
[1779091493300,36.2,77070.15,0.0,0.18132,0.00013,15.02539]
[1779091493474,36.2,77070.15,0.0,0.18132,0.00013,15.02539]
[1779091493875,36.2,77070.15,0.0,0.18132,0.00013,15.02539]
[1779091494392,36.2,77070.15,0.0,0.18132,0.00013,15.02539]
[1779091494409,36.2,77081.31,0.0,0.18273,0.00013,15.10097]
[1779091495528,36.2,77081.31,0.0,0.18272,0.00013,15.10041]
[1779091495537,36.2,77081.31,0.0,0.18272,0.00013,15.10041]
[1779091496320,36.2,77082.03,0.0,0.18281,0.00013,15.10476]
[1779091496896,36.2,77082.03,0.0,0.18281,0.00013,15.10476]
[1779091499728,36.19,77084.19,0.0,0.18306,0.00013,15.11834]
[1779091499741,36.19,77084.19,0.0,0.18306,0.00013,15.11834]
[1779091499761,36.19,77084.19,0.0,0.18306,0.00013,15.11834]
[1779091500348,36.19,77086.21,0.0,0.1833,0.00013,15.13093]
[1779091501006,36.19,77086.21,0.0,0.1833,0.00013,15.13093]
[1779091501056,36.19,77086.21,0.0,0.1833,0.00013,15.13093]
[1779091501072,36.19,77086.21,0.0,0.1833,0.00013,15.13093]
[1779091501325,36.19,77086.21,0.0,0.1833,0.00013,15.13093]
[1779091501356,36.19,77086.66,0.0,0.18334,0.00013,15.13341]
[1779091503369,36.18,77105.73,0.0,0.18579,0.00013,15.26246]
[1779091503809,36.18,77105.73,0.0,0.18579,0.00013,15.26246]
[1779091504375,36.18,77107.7,0.0,0.18604,0.00013,15.27531]
[1779091505077,36.18,77107.7,0.0,0.18604,0.00013,15.27531]
[1779091505810,36.18,77106.93,0.0,0.18592,0.00013,15.26947]
[1779091506390,36.18,77106.93,0.0,0.18591,0.00013,15.26889]
[1779091511431,36.17,77111.36,0.0,0.18644,0.00013,15.29676]
[1779091516469,36.17,77111.7,0.0,0.18645,0.00013,15.29695]
[1779091520491,36.16,77100.17,0.0,0.1849,0.00013,15.21595]
[1779091522700,36.16,77099.77,0.0,0.18483,0.00013,15.21229]
[1779091523944,36.16,77097.07,0.0,0.18448,0.00013,15.19388]
[1779091523949,36.16,77097.07,0.0,0.18448,0.00013,15.19388]
[1779091524097,36.16,77097.07,0.0,0.18448,0.00013,15.19388]
[1779091524179,36.16,77097.07,0.0,0.18448,0.00013,15.19388]
[1779091524478,36.15,77093.67,0.0,0.18402,0.00013,15.16942]
[1779091526140,36.15,77089.63,0.0,0.1835,0.00013,15.14186]
[1779091528185,36.15,77087.88,0.0,0.18325,0.00013,15.12876]
[1779091528264,36.15,77086.44,0.0,0.18304,0.00013,15.11784]
[1779091531573,36.14,77084.51,0.0,0.18272,0.00013,15.09826]
[1779091532126,36.14,77081.44,0.0,0.18232,0.00013,15.0768]
[1779091535289,36.14,77077.75,0.0,0.18183,0.00013,15.05067]
[1779091535305,36.14,77077.61,0.0,0.1818,0.00013,15.04926]
[1779091535828,36.14,77077.61,0.0,0.1818,0.00013,15.04926]
[1779091535856,36.14,77077.61,0.0,0.1818,0.00013,15.04926]
[1779091535866,36.14,77077.61,0.0,0.1818,0.00013,15.04926]
[1779091535985,36.14,77077.61,0.0,0.1818,0.00013,15.04926]
[1779091536118,36.14,77077.86,0.0,0.18182,0.00013,15.05052]
[1779091537004,36.14,77077.86,0.0,0.18182,0.00013,15.05052]
[1779091537065,36.13,77092.2,0.0,0.18366,0.00013,15.14801]
[1779091538330,36.13,77092.2,0.0,0.18366,0.00013,15.14801]
[1779091538409,36.13,77097.89,0.0,0.18438,0.00013,15.18627]
[1779091541479,36.13,77088.49,0.0,0.18313,0.00013,15.12036]
[1779091542468,36.13,77088.49,0.0,0.18313,0.00013,15.12036]
[1779091547471,36.12,77083.4,0.0,0.18243,0.00013,15.08299]
[1779091548307,36.12,77081.6,0.0,0.18218,0.00013,15.06976]
[1779091552523,36.11,77073.22,0.0,0.18107,0.00013,15.01046]
[1779091557600,36.11,77071.22,0.0,0.18077,0.00013,14.99437]
[1779091562823,36.1,77070.55,0.0,0.18063,0.00013,14.98739]
[1779091567100,36.09,77080.19,0.0,0.18183,0.00013,15.05113]
[1779091572271,36.08,77084.42,0.0,0.18231,0.00013,15.07712]
[1779091577313,36.08,77087.86,0.0,0.1827,0.00013,15.09777]
[1779091577428,36.08,77087.86,0.0,0.1827,0.00013,15.09777]
[1779091577471,36.07,77081.54,0.0,0.18188,0.00013,15.05395]
[1779091582494,36.07,77087.4,0.0,0.18259,0.00013,15.092]
[1779091587831,36.06,77093.83,0.0,0.18336,0.00013,15.13324]
[1779091593017,36.05,77099.4,0.0,0.18398,0.00013,15.16314]
[1779091598053,36.04,77103.23,0.0,0.18441,0.00013,15.18596]
[1779091603400,36.04,77100.66,0.0,0.18403,0.00013,15.16597]
[1779091605548,36.03,77090.81,0.0,0.18273,0.00013,15.09737]
[1779091606506,36.03,77080.71,0.0,0.18141,0.00013,15.02718]
[1779091607372,36.03,77080.71,0.0,0.18141,0.00013,15.02718]
[1779091607473,36.03,77078.01,0.0,0.18106,0.00013,15.00822]
[1779091611451,36.03,77074.49,0.0,0.18059,0.00013,14.9831]
[1779091611542,36.02,77073.86,0.0,0.18048,0.00013,14.97767]
[1779091613465,36.02,77073.86,0.0,0.18047,0.00013,14.97712]
[1779091613564,36.02,77070.84,0.0,0.18008,0.00013,14.95586]
[1779091619199,36.01,77074.02,0.0,0.18042,0.00013,14.97438]
[1779091620857,36.01,77073.88,0.0,0.18039,0.00013,14.97287]
[1779091621214,36.01,77073.71,0.0,0.18036,0.00013,14.97115]
[1779091623228,36.0,77084.31,0.0,0.1817,0.00013,15.04267]
[1779091626964,36.0,77084.27,0.0,0.18167,0.00013,15.041]
[1779091627257,36.0,77083.83,0.0,0.1816,0.00013,15.03754]
[1779091630089,36.0,77076.94,0.0,0.1807,0.00013,14.98928]
[1779091630249,36.0,77076.94,0.0,0.1807,0.00013,14.98928]
[1779091630512,35.99,77092.01,0.0,0.18262,0.00013,15.0921]
[1779091630910,35.99,77092.01,0.0,0.18262,0.00013,15.0921]
[1779091631536,35.99,77092.01,0.0,0.18262,0.00013,15.0921]
[1779091631507,35.99,77116.49,0.0,0.18579,0.00013,15.2591]
[1779091631651,35.99,77116.49,0.0,0.18579,0.00013,15.2591]
[1779091631855,35.99,77116.49,0.0,0.18579,0.00013,15.2591]
[1779091632134,35.99,77116.49,0.0,0.18579,0.00013,15.2591]
[1779091632300,35.99,77116.49,0.0,0.18577,0.00013,15.25837]
[1779091632795,35.99,77116.49,0.0,0.18577,0.00013,15.25837]
[1779091633306,35.99,77125.62,0.0,0.18695,0.00013,15.32021]
[1779091635239,35.99,77123.88,0.0,0.18671,0.00013,15.30771]
[1779091635337,35.98,77112.83,0.0,0.18526,0.00013,15.23153]
[1779091637169,35.98,77112.83,0.0,0.18525,0.00013,15.23102]
[1779091637395,35.98,77102.45,0.0,0.18389,0.00013,15.15945]
[1779091642445,35.98,77098.78,0.0,0.18338,0.00013,15.13232]
[1779091644064,35.98,77098.48,0.0,0.18333,0.00013,15.12988]
[1779091644112,35.98,77098.48,0.0,0.18333,0.00013,15.12988]
[1779091644591,35.98,77098.48,0.0,0.18333,0.00013,15.12988]
[1779091644436,35.97,77090.17,0.0,0.18225,0.00013,15.07234]
[1779091645390,35.97,77090.17,0.0,0.18224,0.00013,15.07184]
[1779091646399,35.97,77080.95,0.0,0.18104,0.00013,15.00813]
[1779091649270,35.97,77078.72,0.0,0.18074,0.00013,14.992]
[1779091649418,35.97,77081.06,0.0,0.18103,0.00013,15.00747]
[1779091652013,35.96,77084.17,0.0,0.18136,0.00013,15.02277]
[1779091652030,35.96,77084.17,0.0,0.18136,0.00013,15.02277]
[1779091652542,35.96,77093.48,0.0,0.18256,0.00013,15.08632]
[1779091655810,35.96,77097.49,0.0,0.18305,0.00013,15.11248]
[1779091656466,35.96,77098.84,0.0,0.18322,0.00013,15.12128]
[1779091657624,35.96,77111.98,0.0,0.18491,0.00013,15.21102]
[1779091658121,35.96,77111.98,0.0,0.18491,0.00013,15.21102]
[1779091660144,35.95,77114.07,0.0,0.18517,0.00013,15.22446]
[1779091666538,35.94,77108.75,0.0,0.18441,0.00013,15.18482]
[1779091671574,35.94,77108.69,0.0,0.18437,0.00013,15.18246]
[1779091676610,35.93,77111.32,0.0,0.18467,0.00013,15.19856]
[1779091677383,35.93,77111.32,0.0,0.18467,0.00013,15.19856]
[1779091677616,35.93,77112.45,0.0,0.18481,0.00013,15.2059]
[1779091679630,35.93,77103.13,0.0,0.18359,0.00013,15.14117]
[1779091684665,35.92,77101.51,0.0,0.18333,0.00013,15.12784]
[1779091685509,35.92,77101.51,0.0,0.18333,0.00013,15.12784]
[1779091685671,35.92,77102.71,0.0,0.18348,0.00013,15.13564]
[1779091685701,35.92,77102.71,0.0,0.18348,0.00013,15.13564]
[1779091686626,35.92,77102.71,0.0,0.18348,0.00013,15.13564]
[1779091688084,35.92,77111.14,0.0,0.18457,0.00013,15.19305]
[1779091692277,35.92,77113.0,0.0,0.18478,0.00013,15.2043]
[1779091692498,35.92,77113.0,0.0,0.18478,0.00013,15.2043]
[1779091697756,35.91,77115.67,0.0,0.18507,0.00013,15.21988]
[1779091703191,35.9,77114.45,0.0,0.18488,0.00013,15.20992]
[1779091706235,35.9,77124.95,0.0,0.18622,0.00013,15.28032]
[1779091708553,35.9,77126.18,0.0,0.18637,0.00013,15.2878]
[1779091711537,35.88,77116.58,0.0,0.18501,0.00013,15.21673]
[1779091711565,35.88,77116.58,0.0,0.18501,0.00013,15.21673]
[1779091711628,35.88,77115.22,0.0,0.18477,0.00013,15.20178]
[1779091713811,35.88,77108.05,0.0,0.18383,0.00013,15.15213]
[1779091713868,35.87,77101.96,0.0,0.18295,0.00013,15.10542]
[1779091715291,35.87,77101.96,0.0,0.18295,0.00013,15.10542]
[1779091717189,35.86,77100.58,0.0,0.18276,0.00013,15.0954]
[1779091721224,35.86,77095.41,0.0,0.18206,0.00013,15.05816]
[1779091727359,35.85,77093.48,0.0,0.18172,0.00013,15.04048]
[1779091732955,35.84,77093.75,0.0,0.18171,0.00013,15.04016]
[1779091738037,35.83,77100.09,0.0,0.18247,0.00013,15.08047]
[1779091743074,35.83,77097.52,0.0,0.1821,0.00013,15.06064]
[1779091748110,35.82,77098.35,0.0,0.18215,0.00013,15.06369]
[1779091753143,35.81,77095.52,0.0,0.18173,0.00013,15.04145]
[1779091758179,35.8,77095.32,0.0,0.18166,0.00013,15.03742]
[1779091761818,35.8,77096.12,0.0,0.18173,0.00013,15.04134]
[1779091761971,35.8,77096.12,0.0,0.18173,0.00013,15.04134]
[1779091762559,35.8,77096.12,0.0,0.18173,0.00013,15.04134]
[1779091762650,35.8,77095.93,0.0,0.18168,0.00013,15.03896]
[1779091768258,35.79,77094.03,0.0,0.18138,0.00013,15.02268]
[1779091770682,35.79,77093.57,0.0,0.18131,0.00013,15.01898]
[1779091771270,35.77,77086.88,0.0,0.18029,0.00013,14.96243]
[1779091774760,35.77,77079.94,0.0,0.17938,0.00013,14.91367]
[1779091774840,35.77,77079.94,0.0,0.17938,0.00013,14.91328]
[1779091776784,35.76,77077.2,0.0,0.17901,0.00013,14.89359]
[1779091776858,35.76,77077.2,0.0,0.17901,0.00013,14.89359]
[1779091778812,35.76,77083.43,0.0,0.17981,0.00013,14.93647]
[1779091778882,35.76,77083.43,0.0,0.17981,0.00013,14.93647]
[1779091780839,35.76,77085.02,0.0,0.18,0.00013,14.9466]
[1779091784036,35.76,77082.28,0.0,0.17962,0.00013,14.92643]
[1779091786564,35.76,77076.0,0.0,0.1788,0.00013,14.88222]
[1779091786577,35.76,77076.0,0.0,0.1788,0.00013,14.88222]
[1779091786639,35.76,77076.0,0.0,0.1788,0.00013,14.88222]
[1779091786659,35.76,77074.34,0.0,0.17858,0.00013,14.87039]
[1779091788797,35.75,77071.4,0.0,0.1782,0.00013,14.85001]
[1779091789395,35.75,77069.7,0.0,0.17798,0.00013,14.83824]
[1779091795438,35.75,77064.9,0.0,0.17736,0.00013,14.80472]
[1779091800475,35.75,77069.29,0.0,0.17791,0.00013,14.83442]
[1779091803283,35.75,77064.36,0.0,0.17728,0.00013,14.8]
[1779091803496,35.75,77064.5,0.0,0.17729,0.00013,14.80081]
[1779091808533,35.75,77066.28,0.0,0.1775,0.00013,14.81225]
[1779091813578,35.75,77066.69,0.0,0.17754,0.00013,14.81434]
[1779091813624,35.75,77066.69,0.0,0.17754,0.00013,14.81434]
[1779091813720,35.75,77066.29,0.0,0.17748,0.00013,14.81121]
[1779091815333,35.74,77066.29,0.0,0.17748,0.00013,14.81085]
[1779091820615,35.74,77061.61,0.0,0.17684,0.00013,14.77642]
[1779091825650,35.73,77062.96,0.0,0.17698,0.00013,14.78411]
[1779091830686,35.73,77055.98,0.0,0.17606,0.00013,14.73411]
[1779091832804,35.73,77049.41,0.0,0.17517,0.00013,14.68317]
[1779091834076,35.73,77049.41,0.0,0.17517,0.00013,14.68293]
[1779091834773,35.73,77049.41,0.0,0.17517,0.00013,14.68293]
[1779091834825,35.73,77047.05,0.0,0.17487,0.00013,14.66636]
[1779091835569,35.73,77047.05,0.0,0.17487,0.00013,14.66636]
[1779091836730,35.73,77036.66,0.0,0.17354,0.00013,14.59375]
[1779091837599,35.73,77036.66,0.0,0.17354,0.00013,14.59375]
[1779091839803,35.72,77028.13,0.0,0.17246,0.00013,14.53414]
[1779091840484,35.72,77027.26,0.0,0.17235,0.00013,14.52794]
[1779091840495,35.72,77027.26,0.0,0.17235,0.00013,14.52794]
[1779091840587,35.72,77027.26,0.0,0.17235,0.00013,14.52794]
[1779091841655,35.72,77026.88,0.0,0.1723,0.00013,14.52516]
[1779091841695,35.72,77026.88,0.0,0.1723,0.00013,14.52516]
[1779091842896,35.72,77021.51,0.0,0.17162,0.00013,14.48746]
[1779091842975,35.72,77021.51,0.0,0.17162,0.00013,14.48746]
[1779091848813,35.72,77017.02,0.0,0.17103,0.00012,14.45489]
[1779091853848,35.72,77017.88,0.0,0.17112,0.00013,14.45985]
[1779091858883,35.71,77016.19,0.0,0.17089,0.00012,14.44708]
[1779091863936,35.71,77015.17,0.0,0.17075,0.00012,14.43927]
[1779091868729,35.71,77003.69,0.0,0.1693,0.00012,14.35836]
[1779091873988,35.71,77004.48,0.0,0.16938,0.00012,14.36325]
[1779091877535,35.71,77004.45,0.0,0.16938,0.00012,14.36288]
[1779091877669,35.71,77003.56,0.0,0.16926,0.00012,14.35638]
[1779091878183,35.71,77003.56,0.0,0.16926,0.00012,14.35638]
[1779091878230,35.71,77003.56,0.0,0.16926,0.00012,14.35638]
[1779091881850,35.71,77006.46,0.0,0.16961,0.00012,14.37625]
[1779091881909,35.7,77007.56,0.0,0.16975,0.00012,14.38373]
[1779091888483,35.7,77016.75,0.0,0.17087,0.00012,14.44615]
[1779091890354,35.7,77016.75,0.0,0.17087,0.00012,14.44615]
[1779091890372,35.7,77016.96,0.0,0.17089,0.00012,14.44724]
[1779091893546,35.7,77017.59,0.0,0.17092,0.00013,14.44658]
[1779091893770,35.7,77017.62,0.0,0.17092,0.00013,14.44642]
[1779091899168,35.7,77021.43,0.0,0.17139,0.00013,14.47259]
[1779091904204,35.7,77013.77,0.0,0.17042,0.00012,14.41907]
[1779091909242,35.7,77010.81,0.0,0.17005,0.00012,14.39841]
[1779091911233,35.7,77008.41,0.0,0.16975,0.00012,14.38172]
[1779091911791,35.7,77004.36,0.0,0.16925,0.00012,14.35343]
[1779091915126,35.7,76996.52,0.0,0.16827,0.00012,14.29869]
[1779091915160,35.7,76996.52,0.0,0.16827,0.00012,14.29869]
[1779091915319,35.7,76996.52,0.0,0.16827,0.00012,14.29869]
[1779091915370,35.7,76996.52,0.0,0.16827,0.00012,14.29869]
[1779091918760,35.69,76994.2,0.0,0.16798,0.00012,14.28227]
[1779091918774,35.69,76994.2,0.0,0.16798,0.00012,14.28227]
[1779091918814,35.69,76994.2,0.0,0.16798,0.00012,14.28227]
[1779091918812,35.69,76993.16,0.0,0.16785,0.00012,14.27492]
[1779091924349,35.69,76991.62,0.0,0.16765,0.00012,14.26377]
[1779091929782,35.69,76993.07,0.0,0.16782,0.00012,14.2733]
[1779091935176,35.69,76993.33,0.0,0.16784,0.00012,14.27443]
[1779091935237,35.69,76993.33,0.0,0.16784,0.00012,14.27443]
[1779091935427,35.69,76994.65,0.0,0.168,0.00012,14.28349]
[1779091941469,35.69,76989.78,0.0,0.16739,0.00012,14.2494]
[1779091942521,35.69,76989.78,0.0,0.16739,0.00012,14.2494]
[1779091942591,35.69,76989.78,0.0,0.16739,0.00012,14.2494]
[1779091948905,35.69,76994.05,0.0,0.16792,0.00012,14.27877]
[1779091954560,35.69,76999.1,0.0,0.16849,0.00012,14.30873]
[1779091955432,35.69,76999.1,0.0,0.16849,0.00012,14.30873]
[1779091955484,35.69,76999.1,0.0,0.16849,0.00012,14.30873]
[1779091956847,35.69,77003.64,0.0,0.16905,0.00012,14.34019]
[1779091956848,35.69,77004.28,0.0,0.16913,0.00012,14.34451]
[1779091962618,35.69,77001.0,0.0,0.16871,0.00012,14.32113]
[1779091967651,35.68,77003.88,0.0,0.16906,0.00012,14.34079]
[1779091973693,35.68,77003.17,0.0,0.16897,0.00012,14.3354]
[1779091978820,35.68,77002.75,0.0,0.16891,0.00012,14.33218]
[1779091983196,35.68,77000.47,0.0,0.16862,0.00012,14.316]
[1779091983233,35.68,77000.47,0.0,0.16862,0.00012,14.316]
[1779091983511,35.68,77000.47,0.0,0.16862,0.00012,14.316]
[1779091983566,35.68,77000.47,0.0,0.16862,0.00012,14.316]
[1779091985550,35.68,76996.99,0.0,0.16819,0.00012,14.29171]
[1779091985597,35.68,76996.99,0.0,0.16819,0.00012,14.29171]
[1779091987565,35.68,76997.16,0.0,0.16821,0.00012,14.29288]
[1779091987624,35.68,76997.16,0.0,0.16821,0.00012,14.29288]
[1779091987791,35.68,77002.27,0.0,0.16884,0.00012,14.32836]
[1779091989218,35.68,77003.59,0.0,0.169,0.00012,14.33747]
[1779091989477,35.68,77003.59,0.0,0.169,0.00012,14.33747]
[1779091989483,35.68,77003.59,0.0,0.169,0.00012,14.33747]
[1779091989512,35.68,77003.59,0.0,0.169,0.00012,14.33747]
[1779091989518,35.68,77003.59,0.0,0.169,0.00012,14.33747]
[1779091989551,35.68,77003.59,0.0,0.169,0.00012,14.33747]
[1779091989898,35.68,77003.59,0.0,0.169,0.00012,14.33747]
[1779091989926,35.68,77003.59,0.0,0.169,0.00012,14.33747]
[1779091993923,35.68,77011.97,0.0,0.17004,0.00012,14.3953]
[1779091993948,35.68,77011.97,0.0,0.17004,0.00012,14.3953]
[1779091997694,35.68,77013.75,0.0,0.17025,0.00012,14.40714]
[1779091997862,35.68,77016.4,0.0,0.17058,0.00012,14.42539]
[1779092001744,35.68,77018.14,0.0,0.17079,0.00013,14.4369]
[1779092001889,35.68,77015.45,0.0,0.17045,0.00012,14.41801]
[1779092006783,35.67,77011.73,0.0,0.16997,0.00012,14.39154]
[1779092006924,35.67,77011.02,0.0,0.16988,0.00012,14.38648]
[1779092011959,35.67,77001.58,0.0,0.16865,0.00012,14.31547]
[1779092016994,35.67,76993.83,0.0,0.16769,0.00012,14.26152]
[1779092022029,35.67,76986.5,0.0,0.1668,0.00012,14.21094]
[1779092023581,35.67,76986.5,0.0,0.1668,0.00012,14.21094]
[1779092023631,35.67,76986.5,0.0,0.1668,0.00012,14.21094]
[1779092023659,35.67,76986.15,0.0,0.16676,0.00012,14.20873]
[1779092024516,35.67,76986.15,0.0,0.16676,0.00012,14.20873]
[1779092024537,35.67,76986.15,0.0,0.16676,0.00012,14.20873]
[1779092030086,35.67,76979.08,0.0,0.16588,0.00012,14.15937]
[1779092035120,35.67,76971.56,0.0,0.16497,0.00012,14.10725]
[1779092040155,35.68,76974.42,0.0,0.16532,0.00012,14.12745]
[1779092045207,35.68,76977.95,0.0,0.16577,0.00012,14.15294]
[1779092050243,35.68,76969.71,0.0,0.16478,0.00012,14.09633]
[1779092055242,35.68,76972.83,0.0,0.16517,0.00012,14.11895]
[1779092055285,35.68,76973.18,0.0,0.16522,0.00012,14.1216]
[1779092056603,35.68,76973.18,0.0,0.16522,0.00012,14.1216]
[1779092056604,35.68,76973.18,0.0,0.16522,0.00012,14.1216]
[1779092056662,35.68,76971.31,0.0,0.165,0.00012,14.10883]
[1779092060509,35.68,76960.96,0.0,0.16374,0.00012,14.03706]
[1779092062535,35.68,76960.96,0.0,0.16374,0.00012,14.03717]
[1779092062539,35.68,76960.96,0.0,0.16374,0.00012,14.03717]
[1779092062580,35.69,76958.02,0.0,0.16339,0.00012,14.01709]
[1779092063265,35.69,76958.02,0.0,0.16339,0.00012,14.01709]
[1779092063335,35.69,76958.13,0.0,0.1634,0.00012,14.01786]
[1779092065349,35.69,76966.89,0.0,0.16447,0.00012,14.07896]
[1779092070384,35.69,76970.78,0.0,0.16495,0.00012,14.10636]
[1779092075421,35.69,76969.66,0.0,0.16478,0.00012,14.09387]
[1779092080456,35.69,76970.94,0.0,0.16493,0.00012,14.10281]
[1779092081937,35.69,76970.94,0.0,0.16493,0.00012,14.10281]
[1779092082002,35.69,76972.34,0.0,0.1651,0.00012,14.11257]
[1779092084644,35.69,76983.16,0.0,0.16644,0.00012,14.18809]
[1779092089899,35.69,76985.85,0.0,0.16677,0.00012,14.20682]
[1779092093193,35.69,76984.57,0.0,0.16661,0.00012,14.19788]
[1779092093761,35.69,76984.49,0.0,0.1666,0.00012,14.1972]
[1779092099970,35.69,76982.96,0.0,0.1664,0.00012,14.18582]
[1779092100317,35.69,76982.96,0.0,0.1664,0.00012,14.18582]
[1779092100831,35.69,76982.96,0.0,0.1664,0.00012,14.18582]
[1779092103387,35.68,76972.1,0.0,0.16506,0.00012,14.11003]
[1779092105362,35.68,76972.07,0.0,0.16505,0.00012,14.10978]
[1779092107385,35.68,76977.98,0.0,0.16578,0.00012,14.1508]
[1779092112236,35.68,76980.55,0.0,0.16608,0.00012,14.16801]
[1779092112282,35.68,76980.55,0.0,0.16608,0.00012,14.16801]
[1779092112287,35.68,76980.55,0.0,0.16608,0.00012,14.16801]
[1779092112369,35.68,76980.55,0.0,0.16608,0.00012,14.16801]
[1779092112408,35.68,76980.55,0.0,0.16608,0.00012,14.16801]
[1779092113022,35.68,76970.28,0.0,0.16482,0.00012,14.09641]
[1779092114721,35.68,76966.9,0.0,0.16441,0.00012,14.07284]
[1779092114767,35.68,76964.62,0.0,0.16413,0.00012,14.05696]
[1779092115315,35.68,76964.62,0.0,0.16413,0.00012,14.05696]
[1779092115357,35.68,76964.62,0.0,0.16413,0.00012,14.05696]
[1779092115378,35.68,76964.62,0.0,0.16413,0.00012,14.05696]
[1779092115525,35.68,76964.62,0.0,0.16413,0.00012,14.05696]
[1779092115589,35.68,76964.62,0.0,0.16413,0.00012,14.05696]
[1779092120607,35.68,76957.67,0.0,0.16328,0.00012,14.00832]
[1779092125627,35.68,76955.54,0.0,0.16301,0.00012,13.993]
[1779092130660,35.68,76950.84,0.0,0.16243,0.00012,13.95992]
[1779092135707,35.68,76949.94,0.0,0.16227,0.00012,13.94847]
[1779092140733,35.68,76949.43,0.0,0.1622,0.00012,13.94458]
[1779092145749,35.68,76947.81,0.0,0.162,0.00012,13.93296]
[1779092150755,35.68,76945.64,0.0,0.16173,0.00012,13.91754]
[1779092155795,35.67,76951.45,0.0,0.16243,0.00012,13.95761]
[1779092156121,35.67,76951.45,0.0,0.16243,0.00012,13.95761]
[1779092157146,35.67,76950.97,0.0,0.16237,0.00012,13.95404]
[1779092160176,35.67,76945.72,0.0,0.16173,0.00012,13.9172]
[1779092160211,35.67,76945.72,0.0,0.16173,0.00012,13.9172]
[1779092162250,35.67,76946.2,0.0,0.16178,0.00012,13.92042]
[1779092162277,35.67,76946.2,0.0,0.16178,0.00012,13.92042]
[1779092162285,35.67,76946.2,0.0,0.16178,0.00012,13.92042]
[1779092162333,35.67,76946.2,0.0,0.16178,0.00012,13.92042]
[1779092164240,35.67,76940.37,0.0,0.16108,0.00012,13.87973]
[1779092164293,35.67,76940.37,0.0,0.16108,0.00012,13.87973]
[1779092166273,35.67,76942.09,0.0,0.16128,0.00012,13.89162]
[1779092166305,35.67,76942.09,0.0,0.16128,0.00012,13.89162]
[1779092168295,35.67,76941.76,0.0,0.16124,0.00012,13.8892]
[1779092168335,35.67,76941.76,0.0,0.16124,0.00012,13.8892]
[1779092170323,35.67,76942.07,0.0,0.16128,0.00012,13.89123]
[1779092170358,35.67,76942.07,0.0,0.16128,0.00012,13.89123]
[1779092172355,35.67,76946.74,0.0,0.16184,0.00012,13.92358]
[1779092172358,35.67,76946.74,0.0,0.16184,0.00012,13.92358]
[1779092172409,35.67,76946.74,0.0,0.16184,0.00012,13.92358]
[1779092173160,35.67,76946.74,0.0,0.16184,0.00012,13.92358]
[1779092173102,35.67,76947.44,0.0,0.16192,0.00012,13.92834]
[1779092173233,35.67,76947.44,0.0,0.16192,0.00012,13.92834]
[1779092174400,35.67,76947.24,0.0,0.16189,0.00012,13.92682]
[1779092174473,35.67,76947.24,0.0,0.16189,0.00012,13.92682]
[1779092176427,35.67,76951.83,0.0,0.16245,0.00012,13.95849]
[1779092176482,35.67,76951.83,0.0,0.16245,0.00012,13.95849]
[1779092178458,35.67,76951.58,0.0,0.16241,0.00012,13.95643]
[1779092178523,35.67,76951.58,0.0,0.16241,0.00012,13.95643]
[1779092180491,35.67,76952.64,0.0,0.16253,0.00012,13.9635]
[1779092180570,35.67,76952.64,0.0,0.16253,0.00012,13.9635]
[1779092184179,35.67,76963.22,0.0,0.16381,0.00012,14.03669]
[1779092190672,35.67,76968.02,0.0,0.16439,0.00012,14.06972]
[1779092190706,35.67,76968.02,0.0,0.16439,0.00012,14.06972]
[1779092192702,35.67,76968.76,0.0,0.16443,0.00012,14.06967]
[1779092192734,35.67,76968.76,0.0,0.16443,0.00012,14.06967]
[1779092198277,35.66,76972.67,0.0,0.16488,0.00012,14.09517]
[1779092200955,35.66,76972.95,0.0,0.16491,0.00012,14.09686]
[1779092201017,35.66,76972.95,0.0,0.16491,0.00012,14.09686]
[1779092202862,35.66,76973.85,0.0,0.16501,0.00012,14.10259]
[1779092208348,35.65,76980.85,0.0,0.16583,0.00012,14.14927]
[1779092209962,35.65,76980.85,0.0,0.16583,0.00012,14.14927]
[1779092210049,35.65,76985.54,0.0,0.16639,0.00012,14.18126]
[1779092215528,35.65,76986.79,0.0,0.16652,0.00012,14.18857]
[1779092217009,35.65,76986.42,0.0,0.16647,0.00012,14.18566]
[1779092222448,35.64,76984.84,0.0,0.16623,0.00012,14.17235]
[1779092227483,35.64,76983.73,0.0,0.16607,0.00012,14.16297]
[1779092233529,35.63,76983.93,0.0,0.16605,0.00012,14.16197]
[1779092235298,35.63,76983.7,0.0,0.16601,0.00012,14.15993]
[1779092235336,35.63,76983.7,0.0,0.16601,0.00012,14.15993]
[1779092235385,35.63,76983.7,0.0,0.16601,0.00012,14.15993]
[1779092235428,35.63,76983.7,0.0,0.16601,0.00012,14.15993]
[1779092235814,35.63,76983.7,0.0,0.16601,0.00012,14.15993]
[1779092240958,35.62,76984.03,0.0,0.166,0.00012,14.1592]
[1779092241702,35.62,76984.03,0.0,0.166,0.00012,14.1592]
[1779092241991,35.62,76984.03,0.0,0.166,0.00012,14.1592]
[1779092242198,35.62,76984.03,0.0,0.16599,0.00012,14.15877]
[1779092243168,35.62,76984.03,0.0,0.16599,0.00012,14.15877]
[1779092243201,35.62,76984.03,0.0,0.16599,0.00012,14.15877]
[1779092243244,35.62,76976.49,0.0,0.16506,0.00012,14.10578]
[1779092243866,35.62,76976.49,0.0,0.16506,0.00012,14.10578]
[1779092243890,35.62,76976.49,0.0,0.16506,0.00012,14.10578]
[1779092243895,35.62,76976.49,0.0,0.16506,0.00012,14.10578]
[1779092243933,35.62,76976.49,0.0,0.16506,0.00012,14.10578]
[1779092243967,35.62,76967.45,0.0,0.16394,0.00012,14.0424]
[1779092244648,35.62,76967.45,0.0,0.16394,0.00012,14.0424]
[1779092244657,35.62,76967.45,0.0,0.16394,0.00012,14.0424]
[1779092244694,35.62,76967.45,0.0,0.16394,0.00012,14.0424]
[1779092244720,35.62,76967.45,0.0,0.16394,0.00012,14.0424]
[1779092244791,35.62,76965.08,0.0,0.16365,0.00012,14.02563]
[1779092245538,35.62,76965.08,0.0,0.16365,0.00012,14.02563]
[1779092245578,35.62,76965.08,0.0,0.16365,0.00012,14.02563]
[1779092245615,35.62,76965.08,0.0,0.16365,0.00012,14.02563]
[1779092246693,35.62,76965.08,0.0,0.16365,0.00012,14.02563]
[1779092246720,35.62,76965.08,0.0,0.16365,0.00012,14.02563]
[1779092246733,35.62,76965.08,0.0,0.16365,0.00012,14.02563]
[1779092246837,35.62,76965.34,0.0,0.16367,0.00012,14.02666]
[1779092247498,35.62,76965.34,0.0,0.16367,0.00012,14.02666]
[1779092247528,35.62,76965.34,0.0,0.16367,0.00012,14.02666]
[1779092247575,35.62,76965.34,0.0,0.16367,0.00012,14.02666]
[1779092247593,35.62,76965.34,0.0,0.16367,0.00012,14.02666]
[1779092248123,35.61,76962.19,0.0,0.16328,0.00012,14.00431]
[1779092249604,35.61,76962.19,0.0,0.16328,0.00012,14.00431]
[1779092249631,35.61,76962.19,0.0,0.16328,0.00012,14.00431]
[1779092249697,35.61,76962.19,0.0,0.16328,0.00012,14.00431]
[1779092249722,35.61,76962.19,0.0,0.16328,0.00012,14.00431]
[1779092250080,35.61,76962.19,0.0,0.16328,0.00012,14.00431]
[1779092250181,35.61,76957.27,0.0,0.16266,0.00012,13.96918]
[1779092251630,35.61,76956.86,0.0,0.16256,0.00012,13.961]
[1779092252080,35.61,76956.86,0.0,0.16256,0.00012,13.961]
[1779092252091,35.61,76956.6,0.0,0.16252,0.00012,13.95873]
[1779092257201,35.61,76956.18,0.0,0.16245,0.00012,13.95444]
[1779092262906,35.6,76953.3,0.0,0.16205,0.00012,13.93202]
[1779092268932,35.59,76952.15,0.0,0.16187,0.00012,13.92159]
[1779092275257,35.59,76952.15,0.0,0.16183,0.00012,13.91926]
[1779092281238,35.58,76950.6,0.0,0.16159,0.00012,13.90568]
[1779092286910,35.58,76949.01,0.0,0.16136,0.00012,13.89226]
[1779092291948,35.57,76948.37,0.0,0.16125,0.00012,13.88589]
[1779092296981,35.57,76948.25,0.0,0.1612,0.00012,13.88318]
[1779092302017,35.56,76947.36,0.0,0.16106,0.00012,13.87511]
[1779092307051,35.56,76946.08,0.0,0.16087,0.00012,13.86416]
[1779092312087,35.55,76944.99,0.0,0.16065,0.00012,13.84941]
[1779092317121,35.54,76945.98,0.0,0.16073,0.00012,13.85409]
[1779092322156,35.54,76946.07,0.0,0.1607,0.00012,13.85245]
[1779092327191,35.53,76944.96,0.0,0.16053,0.00012,13.84251]
[1779092329008,35.53,76944.93,0.0,0.16052,0.00012,13.84186]
[1779092329206,35.53,76944.78,0.0,0.16049,0.00012,13.84038]
[1779092334240,35.51,76952.59,0.0,0.16131,0.00012,13.8876]
[1779092339031,35.51,76950.05,0.0,0.16098,0.00012,13.86889]
[1779092339132,35.51,76949.5,0.0,0.16091,0.00012,13.86471]
[1779092344309,35.5,76957.32,0.0,0.16183,0.00012,13.91763]
[1779092349345,35.5,76960.69,0.0,0.1622,0.00012,13.93931]
[1779092354110,35.5,76962.76,0.0,0.16244,0.00012,13.95262]
[1779092354149,35.5,76964.47,0.0,0.16263,0.00012,13.96378]
[1779092359332,35.49,76971.8,0.0,0.1635,0.00012,14.01382]
[1779092363389,35.49,76973.77,0.0,0.16371,0.00012,14.02575]
[1779092363404,35.48,76974.13,0.0,0.16374,0.00012,14.02735]
[1779092369400,35.48,76975.46,0.0,0.16387,0.00012,14.0348]
[1779092371098,35.47,76967.42,0.0,0.1628,0.00012,13.97164]
[1779092376536,35.47,76961.82,0.0,0.16208,0.00012,13.93002]
[1779092381938,35.46,76964.74,0.0,0.16239,0.00012,13.94782]
[1779092387050,35.46,76966.93,0.0,0.16262,0.00012,13.96143]
[1779092392648,35.44,76969.73,0.0,0.16285,0.00012,13.97447]
[1779092400707,35.42,76964.0,0.0,0.16202,0.00012,13.92727]
[1779092405739,35.4,76960.82,0.0,0.16151,0.00012,13.89773]
[1779092412147,35.39,76961.52,0.0,0.16146,0.00012,13.89535]
[1779092413350,35.39,76961.52,0.0,0.16146,0.00012,13.89535]
[1779092415207,35.38,76955.79,0.0,0.16075,0.00012,13.85459]
[1779092416093,35.38,76952.36,0.0,0.16033,0.00012,13.83029]
[1779092422219,35.38,76949.4,0.0,0.15993,0.00012,13.80701]
[1779092427905,35.37,76949.88,0.0,0.15996,0.00012,13.80856]
[1779092432940,35.37,76946.77,0.0,0.1595,0.00012,13.7797]
[1779092438220,35.36,76954.24,0.0,0.16038,0.00012,13.83067]
[1779092438399,35.36,76954.24,0.0,0.16038,0.00012,13.83067]
[1779092443932,35.36,76961.04,0.0,0.16116,0.00012,13.87569]
[1779092449057,35.35,76967.25,0.0,0.16186,0.00012,13.91613]
[1779092451354,35.35,76966.87,0.0,0.1618,0.00012,13.9129]
[1779092451416,35.35,76966.87,0.0,0.1618,0.00012,13.9129]
[1779092451447,35.35,76966.87,0.0,0.1618,0.00012,13.9129]
[1779092452433,35.34,76980.49,0.0,0.16338,0.00012,14.00383]
[1779092453078,35.34,76980.49,0.0,0.16338,0.00012,14.00383]
[1779092453155,35.32,76980.59,0.0,0.1633,0.00012,13.99945]
[1779092454400,35.32,76980.59,0.0,0.1633,0.00012,13.99945]
[1779092454413,35.32,76980.59,0.0,0.1633,0.00012,13.99945]
[1779092454418,35.32,76980.59,0.0,0.1633,0.00012,13.99945]
[1779092454420,35.31,76980.99,0.0,0.16326,0.00012,13.99727]
[1779092456293,35.3,76981.14,0.0,0.16322,0.00012,13.99511]
[1779092456436,35.3,76981.14,0.0,0.16322,0.00012,13.99511]
[1779092456394,35.3,76981.34,0.0,0.16324,0.00012,13.99619]
[1779092457114,35.3,76981.34,0.0,0.16324,0.00012,13.99601]
[1779092458671,35.3,76981.74,0.0,0.16329,0.00012,13.99864]
[1779092458771,35.3,76981.74,0.0,0.16329,0.00012,13.99864]
[1779092459128,35.3,76981.73,0.0,0.16328,0.00012,13.99838]
[1779092460707,35.3,76981.86,0.0,0.16329,0.00012,13.9991]
[1779092466180,35.27,76986.57,0.0,0.16367,0.00012,14.02061]
[1779092466383,35.27,76990.59,0.0,0.16416,0.00012,14.04862]
[1779092466698,35.27,76990.59,0.0,0.16416,0.00012,14.04862]
[1779092466920,35.27,76990.59,0.0,0.16416,0.00012,14.04862]
[1779092467378,35.27,76998.23,0.0,0.1651,0.00012,14.10218]
[1779092468802,35.26,77001.0,0.0,0.16539,0.00012,14.11867]
[1779092468993,35.26,77001.0,0.0,0.16539,0.00012,14.11867]
[1779092469004,35.26,77001.0,0.0,0.16539,0.00012,14.11867]
[1779092469104,35.26,77001.0,0.0,0.16539,0.00012,14.11867]
[1779092470825,35.26,77000.87,0.0,0.16536,0.00012,14.11709]
[1779092470996,35.26,77000.87,0.0,0.16536,0.00012,14.11709]
[1779092471008,35.26,77000.87,0.0,0.16536,0.00012,14.11709]
[1779092471119,35.26,77000.87,0.0,0.16536,0.00012,14.11709]
[1779092474883,35.24,77002.33,0.0,0.16541,0.00012,14.11993]
[1779092475252,35.24,77002.33,0.0,0.16541,0.00012,14.11993]
[1779092475344,35.24,77000.76,0.0,0.1652,0.00012,14.10853]
[1779092476949,35.24,77000.76,0.0,0.1652,0.00012,14.1082]
[1779092476989,35.24,77000.76,0.0,0.1652,0.00012,14.1082]
[1779092477254,35.24,77000.85,0.0,0.1652,0.00012,14.1085]
[1779092478950,35.23,77008.19,0.0,0.16604,0.00012,14.15616]
[1779092479268,35.21,77011.49,0.0,0.16638,0.00012,14.17515]
[1779092484302,35.16,77013.22,0.0,0.16623,0.00012,14.16729]
[1779092489219,35.11,77011.75,0.0,0.16567,0.00012,14.13609]
[1779092489300,35.1,77012.05,0.0,0.16562,0.00012,14.13339]
[1779092493180,35.06,77012.53,0.0,0.16538,0.00012,14.11807]
[1779092493367,35.05,77012.85,0.0,0.16534,0.00012,14.11595]
[1779092495206,35.04,77012.72,0.0,0.16525,0.00012,14.11076]
[1779092495380,35.03,77012.92,0.0,0.1652,0.00012,14.10799]
[1779092496147,35.03,77012.92,0.0,0.1652,0.00012,14.10799]
[1779092497394,35.01,77001.77,0.0,0.16366,0.00012,14.0208]
[1779092499455,35.0,76995.25,0.0,0.16277,0.00012,13.96999]
[1779092508224,34.99,76991.99,0.0,0.16232,0.00012,13.94429]
[1779092508471,34.99,76991.83,0.0,0.16228,0.00012,13.94212]
[1779092513280,34.98,76993.26,0.0,0.16244,0.00012,13.95086]
[1779092517698,34.98,77003.82,0.0,0.16373,0.00012,14.02463]
[1779092518541,34.98,76989.51,0.0,0.16194,0.00012,13.92257]
[1779092523576,34.98,76988.83,0.0,0.16184,0.00012,13.91691]
[1779092525316,34.98,76988.83,0.0,0.16184,0.00012,13.91691]
[1779092525426,34.98,76988.83,0.0,0.16184,0.00012,13.91691]
[1779092525472,34.98,76988.83,0.0,0.16184,0.00012,13.91691]
[1779092525479,34.98,76988.83,0.0,0.16184,0.00012,13.91691]
[1779092525554,34.98,76987.85,0.0,0.16172,0.00012,13.9096]
[1779092525686,34.98,76987.85,0.0,0.16172,0.00012,13.9096]
[1779092525733,34.98,76983.72,0.0,0.16121,0.00012,13.88029]
[1779092529266,34.98,76978.8,0.0,0.16059,0.00012,13.8449]
[1779092529367,34.97,76972.79,0.0,0.15985,0.00012,13.80161]
[1779092534656,34.97,76971.05,0.0,0.1596,0.00012,13.78746]
[1779092539691,34.95,76969.07,0.0,0.15923,0.00012,13.76629]
[1779092544726,34.95,76966.55,0.0,0.1589,0.00012,13.74706]
[1779092549024,34.95,76965.72,0.0,0.15879,0.00012,13.74042]
[1779092549503,34.95,76965.72,0.0,0.15879,0.00012,13.74042]
[1779092549516,34.95,76964.84,0.0,0.15867,0.00012,13.73368]
[1779092550001,34.95,76956.1,0.0,0.15761,0.00012,13.6716]
[1779092552277,34.94,76943.62,0.0,0.15604,0.00012,13.57715]
[1779092557814,34.94,76944.83,0.0,0.15616,0.00012,13.58477]
[1779092558352,34.94,76944.83,0.0,0.15616,0.00012,13.58477]
[1779092558378,34.94,76945.28,0.0,0.15621,0.00012,13.58746]
[1779092559984,34.94,76945.28,0.0,0.15621,0.00012,13.58746]
[1779092561775,34.94,76934.01,0.0,0.15484,0.00012,13.50696]
[1779092562564,34.94,76934.01,0.0,0.15484,0.00012,13.50696]
[1779092563180,34.94,76912.47,0.0,0.15226,0.00012,13.35368]
[1779092568571,34.94,76909.03,0.0,0.15185,0.00012,13.32927]
[1779092570912,34.94,76920.84,0.0,0.15325,0.00012,13.41257]
[1779092575948,34.93,76921.26,0.0,0.15328,0.00012,13.41443]
[1779092580147,34.93,76923.04,0.0,0.15348,0.00012,13.42613]
[1779092580988,34.93,76923.83,0.0,0.15356,0.00012,13.43122]
[1779092583109,34.93,76924.29,0.0,0.15361,0.00012,13.43429]
[1779092583561,34.93,76911.03,0.0,0.15203,0.00012,13.33964]
[1779092588550,34.93,76911.14,0.0,0.15203,0.00012,13.33972]
[1779092589523,34.93,76920.86,0.0,0.15318,0.00012,13.40822]
[1779092594593,34.92,76917.83,0.0,0.15279,0.00012,13.38555]
[1779092599609,34.92,76921.53,0.0,0.15321,0.00012,13.41044]
[1779092604693,34.91,76924.89,0.0,0.15358,0.00012,13.43239]
[1779092607343,34.91,76924.89,0.0,0.15357,0.00012,13.43174]
[1779092607416,34.91,76924.89,0.0,0.15357,0.00012,13.43174]
[1779092607426,34.91,76924.89,0.0,0.15357,0.00012,13.43174]
[1779092607517,34.91,76924.89,0.0,0.15356,0.00012,13.43142]
[1779092612535,34.91,76924.89,0.0,0.15355,0.00012,13.43046]
[1779092612623,34.91,76924.89,0.0,0.15355,0.00012,13.43046]
[1779092612571,34.89,76925.72,0.0,0.15343,0.00012,13.42148]
[1779092613011,34.89,76925.72,0.0,0.15343,0.00012,13.42148]
[1779092613573,34.87,76929.43,0.0,0.15379,0.00012,13.44281]
[1779092614301,34.87,76929.43,0.0,0.15379,0.00012,13.44281]
[1779092615344,34.87,76930.43,0.0,0.1539,0.00012,13.44956]
[1779092615431,34.87,76930.43,0.0,0.1539,0.00012,13.44956]
[1779092616976,34.87,76931.27,0.0,0.15399,0.00012,13.45475]
[1779092617233,34.87,76931.27,0.0,0.15398,0.00012,13.45436]
[1779092620280,34.87,76930.59,0.0,0.15389,0.00012,13.44874]
[1779092620336,34.87,76924.4,0.0,0.15314,0.00012,13.40437]
[1779092627304,34.81,76923.81,0.0,0.15264,0.00012,13.37534]
[1779092632339,34.75,76929.28,0.0,0.15286,0.00012,13.38922]
[1779092637383,34.69,76929.66,0.0,0.15249,0.00012,13.36783]
[1779092641662,34.66,76926.09,0.0,0.1519,0.00012,13.33268]
[1779092642613,34.66,76926.06,0.0,0.15189,0.00012,13.33224]
[1779092643383,34.66,76926.06,0.0,0.15189,0.00012,13.33224]
[1779092643426,34.66,76926.06,0.0,0.15189,0.00012,13.33224]
[1779092643484,34.66,76921.54,0.0,0.15135,0.00012,13.2997]
[1779092645418,34.66,76921.54,0.0,0.15135,0.00012,13.29952]
[1779092645489,34.66,76921.54,0.0,0.15135,0.00012,13.29952]
[1779092645590,34.66,76919.08,0.0,0.15105,0.00012,13.28178]
[1779092647463,34.66,76919.08,0.0,0.15105,0.00012,13.28162]
[1779092647634,34.66,76921.86,0.0,0.15138,0.00012,13.30132]
[1779092649496,34.66,76921.53,0.0,0.15133,0.00012,13.29877]
[1779092649539,34.66,76921.53,0.0,0.15133,0.00012,13.29877]
[1779092649595,34.66,76920.67,0.0,0.15123,0.00012,13.29243]
[1779092651533,34.66,76920.67,0.0,0.15123,0.00012,13.29243]
[1779092651607,34.66,76920.67,0.0,0.15123,0.00012,13.29243]
[1779092651629,34.66,76921.16,0.0,0.15128,0.00012,13.29558]
[1779092653569,34.66,76921.16,0.0,0.15128,0.00012,13.29539]
[1779092654597,34.66,76921.66,0.0,0.15133,0.00012,13.29857]
[1779092659604,34.66,76920.52,0.0,0.15118,0.00012,13.28967]
[1779092659660,34.66,76920.52,0.0,0.15118,0.00012,13.28967]
[1779092659665,34.66,76920.52,0.0,0.15118,0.00012,13.28967]
[1779092659698,34.66,76920.61,0.0,0.15119,0.00012,13.29012]
[1779092660535,34.66,76920.61,0.0,0.15119,0.00012,13.28993]
[1779092661690,34.66,76920.5,0.0,0.15117,0.00012,13.28895]
[1779092661775,34.66,76920.5,0.0,0.15117,0.00012,13.28895]
[1779092662549,34.66,76921.88,0.0,0.15133,0.00012,13.29862]
[1779092663723,34.65,76922.35,0.0,0.15138,0.00012,13.30177]
[1779092664668,34.65,76924.71,0.0,0.15166,0.00012,13.31843]
[1779092667782,34.65,76921.88,0.0,0.15131,0.00012,13.2975]
[1779092667795,34.65,76921.88,0.0,0.15131,0.00012,13.2975]
[1779092669803,34.65,76921.53,0.0,0.15126,0.00012,13.29457]
[1779092669850,34.65,76921.53,0.0,0.15126,0.00012,13.29457]
[1779092670606,34.65,76922.25,0.0,0.15134,0.00012,13.2995]
[1779092671834,34.65,76921.88,0.0,0.15125,0.00012,13.29177]
[1779092671883,34.65,76921.88,0.0,0.15125,0.00012,13.29177]
[1779092672619,34.65,76923.27,0.0,0.15142,0.00012,13.3015]
[1779092673874,34.65,76924.9,0.0,0.15161,0.00012,13.31293]
[1779092674681,34.65,76925.66,0.0,0.15169,0.00012,13.31812]
[1779092675903,34.65,76925.66,0.0,0.15169,0.00012,13.31786]
[1779092675927,34.65,76925.66,0.0,0.15169,0.00012,13.31786]
[1779092676646,34.65,76925.6,0.0,0.15168,0.00012,13.31718]
[1779092677922,34.65,76924.97,0.0,0.1516,0.00012,13.31241]
[1779092677960,34.65,76924.97,0.0,0.1516,0.00012,13.31241]
[1779092678661,34.65,76924.77,0.0,0.15157,0.00012,13.31073]
[1779092679955,34.65,76924.91,0.0,0.15158,0.00012,13.31148]
[1779092680675,34.65,76924.89,0.0,0.15157,0.00012,13.31109]
[1779092681167,34.65,76924.89,0.0,0.15157,0.00012,13.31109]
[1779092681209,34.65,76924.89,0.0,0.15157,0.00012,13.31109]
[1779092681682,34.64,76925.45,0.0,0.15164,0.00012,13.31485]
[1779092681811,34.64,76925.45,0.0,0.15164,0.00012,13.31485]
[1779092681997,34.64,76925.45,0.0,0.15164,0.00012,13.31485]
[1779092682026,34.64,76925.45,0.0,0.15164,0.00012,13.31485]
[1779092682692,34.64,76926.31,0.0,0.15174,0.00012,13.32075]
[1779092683598,34.64,76926.31,0.0,0.15174,0.00012,13.32075]
[1779092683617,34.64,76926.31,0.0,0.15174,0.00012,13.32075]
[1779092683700,34.64,76928.06,0.0,0.15194,0.00012,13.333]
[1779092684064,34.64,76928.06,0.0,0.15194,0.00012,13.333]
[1779092684107,34.64,76928.06,0.0,0.15194,0.00012,13.333]
[1779092684703,34.64,76928.06,0.0,0.15194,0.00012,13.33272]
[1779092685155,34.64,76928.06,0.0,0.15194,0.00012,13.33272]
[1779092685186,34.64,76928.06,0.0,0.15194,0.00012,13.33272]
[1779092685220,34.64,76927.9,0.0,0.15191,0.00012,13.3313]
[1779092686104,34.64,76927.9,0.0,0.15191,0.00012,13.3313]
[1779092686195,34.64,76927.9,0.0,0.15191,0.00012,13.3313]
[1779092686205,34.64,76928.02,0.0,0.15192,0.00012,13.33188]
[1779092687178,34.64,76928.02,0.0,0.15192,0.00012,13.33188]
[1779092687265,34.64,76928.02,0.0,0.15192,0.00012,13.33163]
[1779092688145,34.64,76928.02,0.0,0.15192,0.00012,13.33163]
[1779092688163,34.64,76928.02,0.0,0.15192,0.00012,13.33163]
[1779092688243,34.64,76927.72,0.0,0.15188,0.00012,13.32924]
[1779092690160,34.64,76927.72,0.0,0.15188,0.00012,13.32924]
[1779092690239,34.64,76927.06,0.0,0.15179,0.00012,13.32404]
[1779092694940,34.64,76928.63,0.0,0.15197,0.00012,13.33457]
[1779092695028,34.64,76928.26,0.0,0.15192,0.00012,13.33168]
[1779092698948,34.63,76925.74,0.0,0.1516,0.00012,13.31293]
[1779092698962,34.63,76925.74,0.0,0.1516,0.00012,13.31293]
[1779092698970,34.63,76925.74,0.0,0.1516,0.00012,13.31293]
[1779092699002,34.63,76925.08,0.0,0.15152,0.00012,13.30799]
[1779092704208,34.63,76924.31,0.0,0.15141,0.00012,13.30159]
[1779092708184,34.63,76924.68,0.0,0.15146,0.00012,13.30423]
[1779092708465,34.63,76924.68,0.0,0.15146,0.00012,13.30423]
[1779092708623,34.63,76932.03,0.0,0.15234,0.00012,13.35677]
[1779092710737,34.63,76935.33,0.0,0.15273,0.00012,13.38047]
[1779092710890,34.63,76936.68,0.0,0.1529,0.00012,13.39018]
[1779092713228,34.63,76927.7,0.0,0.15182,0.00012,13.32617]
[1779092714303,34.63,76927.7,0.0,0.15182,0.00012,13.32617]
[1779092714398,34.63,76928.92,0.0,0.15197,0.00012,13.33505]
[1779092719949,34.64,76935.53,0.0,0.15278,0.00012,13.38305]
[1779092724983,34.64,76937.96,0.0,0.1531,0.00012,13.40192]
[1779092730020,34.65,76936.32,0.0,0.15299,0.00012,13.39523]
[1779092735684,34.66,76936.86,0.0,0.1531,0.00012,13.39947]
[1779092735719,34.67,76930.85,0.0,0.15239,0.00012,13.35752]
[1779092738950,34.67,76929.7,0.0,0.15232,0.00012,13.35275]
[1779092740943,34.68,76930.95,0.0,0.15249,0.00012,13.36339]
[1779092741099,34.68,76930.95,0.0,0.15252,0.00012,13.36468]
[1779092747138,34.68,76933.08,0.0,0.15274,0.00012,13.37794]
[1779092752174,34.67,76934.73,0.0,0.1529,0.00012,13.38735]
[1779092757208,34.66,76937.08,0.0,0.15313,0.00012,13.40148]
[1779092762245,34.66,76943.86,0.0,0.15389,0.00012,13.44684]
[1779092765891,34.66,76943.29,0.0,0.15384,0.00012,13.44384]
[1779092766272,34.66,76943.13,0.0,0.15383,0.00012,13.44288]
[1779092769906,34.66,76941.92,0.0,0.15369,0.00012,13.43473]
[1779092770299,34.66,76941.92,0.0,0.15369,0.00012,13.43491]
[1779092771458,34.66,76941.92,0.0,0.15369,0.00012,13.43491]
[1779092771555,34.66,76941.86,0.0,0.15369,0.00012,13.43464]
[1779092773480,34.66,76941.86,0.0,0.15369,0.00012,13.43479]
[1779092773567,34.66,76941.79,0.0,0.15369,0.00012,13.43443]
[1779092774065,34.66,76941.79,0.0,0.15369,0.00012,13.43443]
[1779092774698,34.66,76946.6,0.0,0.15427,0.00012,13.46897]
[1779092777349,34.66,76955.91,0.0,0.15535,0.00012,13.53304]
[1779092779928,34.65,76955.62,0.0,0.15528,0.00012,13.52857]
[1779092781614,34.65,76955.72,0.0,0.15527,0.00012,13.52821]
[1779092781697,34.65,76955.86,0.0,0.15527,0.00012,13.52818]
[1779092783643,34.65,76955.86,0.0,0.15528,0.00012,13.52909]
[1779092783732,34.65,76954.99,0.0,0.1552,0.00012,13.52384]
[1779092783976,34.65,76954.99,0.0,0.1552,0.00012,13.52384]
[1779092784768,34.65,76955.01,0.0,0.15522,0.00012,13.52496]
[1779092785490,34.65,76955.01,0.0,0.15522,0.00012,13.52496]
[1779092785571,34.66,76955.32,0.0,0.15527,0.00012,13.52818]
[1779092788425,34.67,76942.39,0.0,0.1538,0.00012,13.44084]
[1779092793461,34.67,76947.42,0.0,0.15438,0.00012,13.47314]
[1779092799503,34.66,76948.27,0.0,0.15438,0.00012,13.47354]
[1779092800248,34.66,76948.27,0.0,0.15438,0.00012,13.47354]
[1779092800510,34.65,76948.46,0.0,0.15438,0.00012,13.47318]
[1779092805255,34.65,76948.46,0.0,0.15438,0.00012,13.47318]
[1779092805261,34.65,76948.46,0.0,0.15438,0.00012,13.47318]
[1779092810267,34.63,76949.02,0.0,0.15426,0.00012,13.46622]
[1779092810272,34.63,76949.02,0.0,0.15426,0.00012,13.46622]
[1779092815279,34.62,76949.02,0.0,0.15418,0.00012,13.46213]
[1779092815286,34.62,76949.02,0.0,0.15418,0.00012,13.46213]
[1779092820297,34.59,76947.01,0.0,0.15376,0.00012,13.43727]
[1779092820310,34.59,76947.01,0.0,0.15376,0.00012,13.43727]
[1779092824803,34.58,76948.08,0.0,0.15382,0.00012,13.44094]
[1779092830720,34.57,76956.34,0.0,0.15475,0.00012,13.49579]
[1779092832402,34.57,76956.34,0.0,0.15475,0.00012,13.49579]
[1779092832408,34.57,76956.34,0.0,0.15475,0.00012,13.49579]
[1779092832734,34.57,76956.58,0.0,0.15477,0.00012,13.49708]
[1779092837769,34.59,76960.05,0.0,0.15531,0.00012,13.52899]
[1779092838997,34.59,76961.69,0.0,0.15553,0.00012,13.54178]
[1779092840508,34.59,76961.59,0.0,0.15553,0.00012,13.54188]
[1779092840790,34.59,76961.44,0.0,0.15553,0.00012,13.54159]
[1779092845825,34.6,76961.48,0.0,0.1556,0.00012,13.5456]
[1779092850860,34.61,76958.12,0.0,0.15527,0.00012,13.52614]
[1779092856902,34.63,76959.68,0.0,0.15552,0.00012,13.53872]
[1779092861940,34.62,76952.18,0.0,0.15456,0.00012,13.48221]
[1779092866925,34.62,76952.56,0.0,0.15461,0.00012,13.48497]
[1779092871930,34.62,76952.56,0.0,0.15461,0.00012,13.48498]
[1779092871936,34.62,76952.56,0.0,0.15461,0.00012,13.48498]
[1779092876941,34.62,76946.81,0.0,0.15388,0.00012,13.44187]
[1779092876947,34.62,76946.81,0.0,0.15388,0.00012,13.44187]
[1779092881960,34.62,76946.63,0.0,0.15385,0.00012,13.43998]
[1779092886975,34.61,76946.29,0.0,0.1538,0.00012,13.43684]
[1779092891300,34.61,76951.15,0.0,0.15437,0.00012,13.47097]
[1779092891345,34.61,76951.48,0.0,0.15441,0.00012,13.47333]
[1779092891985,34.61,76951.48,0.0,0.15441,0.00012,13.47333]
[1779092891993,34.61,76951.48,0.0,0.15441,0.00012,13.47333]
[1779092892720,34.61,76951.48,0.0,0.15441,0.00012,13.47333]
[1779092893098,34.61,76952.03,0.0,0.15443,0.00012,13.47431]
[1779092893199,34.61,76953.67,0.0,0.15463,0.00012,13.48606]
[1779092896999,34.59,76959.61,0.0,0.15526,0.00012,13.52362]
[1779092897006,34.59,76959.61,0.0,0.15526,0.00012,13.52362]
[1779092902016,34.57,76960.76,0.0,0.15521,0.00012,13.52071]
[1779092902024,34.57,76960.76,0.0,0.15521,0.00012,13.52071]
[1779092906566,34.55,76951.14,0.0,0.15391,0.00012,13.44448]
[1779092907035,34.55,76951.14,0.0,0.15391,0.00012,13.44448]
[1779092907042,34.55,76951.14,0.0,0.15391,0.00012,13.44448]
[1779092912057,34.55,76950.19,0.0,0.15375,0.00012,13.43259]
[1779092912067,34.55,76950.19,0.0,0.15375,0.00012,13.43259]
[1779092917074,34.55,76950.39,0.0,0.15377,0.00012,13.43377]
[1779092917080,34.55,76950.39,0.0,0.15377,0.00012,13.43377]
[1779092922092,34.55,76949.55,0.0,0.15367,0.00012,13.42749]
[1779092922098,34.55,76949.55,0.0,0.15367,0.00012,13.42749]
[1779092927106,34.55,76952.1,0.0,0.15397,0.00012,13.44539]
[1779092927110,34.55,76952.1,0.0,0.15397,0.00012,13.44539]
[1779092932119,34.55,76946.83,0.0,0.15332,0.00012,13.40725]
[1779092932126,34.55,76946.83,0.0,0.15332,0.00012,13.40725]
[1779092937119,34.55,76947.39,0.0,0.15339,0.00012,13.41112]
[1779092937124,34.55,76947.39,0.0,0.15339,0.00012,13.41112]
[1779092942132,34.54,76950.91,0.0,0.15381,0.00012,13.43628]
[1779092942144,34.54,76950.91,0.0,0.15381,0.00012,13.43628]
[1779092947154,34.54,76948.61,0.0,0.15353,0.00012,13.41973]
[1779092947160,34.54,76948.61,0.0,0.15353,0.00012,13.41973]
[1779092952172,34.54,76948.57,0.0,0.15353,0.00012,13.41939]
[1779092952178,34.54,76948.57,0.0,0.15353,0.00012,13.41939]
[1779092953624,34.54,76947.52,0.0,0.1534,0.00012,13.41184]
[1779092959618,34.57,76960.59,0.0,0.15514,0.00012,13.51476]
[1779092964653,34.59,76963.19,0.0,0.1556,0.00012,13.54158]
[1779092969689,34.61,76962.57,0.0,0.15566,0.00012,13.5448]
[1779092970952,34.61,76962.57,0.0,0.15566,0.00012,13.5448]
[1779092972564,34.61,76962.97,0.0,0.15572,0.00012,13.54598]
[1779092976569,34.61,76952.78,0.0,0.1545,0.00012,13.47383]
[1779092976713,34.61,76952.78,0.0,0.1545,0.00012,13.47383]
[1779092976794,34.62,76951.82,0.0,0.15439,0.00012,13.46723]
[1779092977462,34.62,76951.82,0.0,0.15439,0.00012,13.46723]
[1779092980355,34.62,76945.95,0.0,0.15368,0.00012,13.42518]
[1779092981012,34.62,76946.25,0.0,0.15371,0.00012,13.42732]
[1779092982816,34.62,76945.31,0.0,0.1536,0.00012,13.42057]
[1779092984028,34.62,76934.21,0.0,0.15226,0.00012,13.34113]
[1779092984847,34.62,76934.21,0.0,0.15226,0.00012,13.34113]
[1779092985001,34.62,76926.94,0.0,0.15139,0.00012,13.2892]
[1779092990023,34.62,76923.4,0.0,0.15098,0.00012,13.26437]
[1779092995063,34.62,76922.93,0.0,0.15092,0.00012,13.26106]
[1779093000083,34.62,76922.59,0.0,0.15088,0.00012,13.25858]
[1779093003106,34.62,76926.92,0.0,0.1514,0.00012,13.28949]
[1779093003125,34.62,76926.92,0.0,0.1514,0.00012,13.28949]
[1779093003932,34.62,76926.92,0.0,0.1514,0.00012,13.28967]
[1779093004939,34.62,76937.01,0.0,0.15261,0.00012,13.36203]
[1779093006612,34.62,76935.42,0.0,0.15242,0.00012,13.35066]
[1779093011990,34.62,76929.3,0.0,0.15168,0.00012,13.30628]
[1779093017022,34.61,76929.86,0.0,0.15173,0.00012,13.3096]
[1779093022058,34.61,76922.9,0.0,0.15089,0.00012,13.25919]
[1779093027095,34.61,76925.16,0.0,0.15116,0.00012,13.27498]
[1779093032220,34.61,76930.49,0.0,0.15174,0.00012,13.30766]
[1779093038170,34.61,76929.88,0.0,0.15164,0.00012,13.30197]
[1779093041190,34.61,76918.7,0.0,0.1503,0.00012,13.22149]
[1779093046600,34.61,76921.9,0.0,0.15068,0.00012,13.24405]
[1779093052267,34.61,76914.38,0.0,0.14978,0.00012,13.19003]
[1779093057716,34.6,76917.97,0.0,0.1502,0.00012,13.21556]
[1779093060585,34.6,76918.4,0.0,0.15025,0.00012,13.21849]
[1779093061013,34.6,76904.12,0.0,0.14855,0.00012,13.1163]
[1779093061364,34.6,76894.34,0.0,0.1474,0.00012,13.04638]
[1779093066742,34.61,76889.07,0.0,0.14679,0.00012,13.00922]
[1779093072980,34.6,76886.43,0.0,0.14647,0.00012,12.98988]
[1779093073300,34.6,76885.88,0.0,0.14641,0.00012,12.98579]
[1779093074180,34.6,76885.88,0.0,0.14641,0.00012,12.98579]
[1779093074422,34.6,76885.76,0.0,0.14639,0.00012,12.98485]
[1779093080749,34.6,76887.82,0.0,0.14663,0.00012,12.99929]
[1779093080752,34.6,76887.82,0.0,0.14663,0.00012,12.99929]
[1779093080829,34.6,76887.82,0.0,0.14663,0.00012,12.99929]
[1779093082327,34.6,76894.0,0.0,0.14735,0.00012,13.04326]
[1779093082404,34.6,76894.0,0.0,0.14735,0.00012,13.04326]
[1779093082580,34.6,76899.43,0.0,0.14799,0.00012,13.08201]
[1779093084368,34.6,76899.43,0.0,0.14799,0.00012,13.08213]
[1779093084439,34.6,76899.43,0.0,0.14799,0.00012,13.08213]
[1779093084441,34.6,76899.43,0.0,0.14799,0.00012,13.08213]
[1779093086459,34.6,76896.44,0.0,0.14763,0.00012,13.06056]
[1779093086521,34.6,76896.44,0.0,0.14763,0.00012,13.06056]
[1779093086931,34.6,76896.44,0.0,0.14763,0.00012,13.06056]
[1779093086975,34.6,76895.25,0.0,0.14748,0.00012,13.05119]
[1779093088460,34.6,76895.25,0.0,0.14748,0.00012,13.05119]
[1779093089109,34.6,76894.89,0.0,0.14741,0.00012,13.04732]
[1779093094136,34.59,76899.51,0.0,0.14789,0.00012,13.07413]
[1779093099156,34.59,76898.42,0.0,0.14775,0.00012,13.06578]
[1779093104184,34.59,76897.92,0.0,0.14769,0.00012,13.06174]
[1779093109212,34.59,76895.52,0.0,0.1474,0.00012,13.04423]
[1779093114276,34.59,76888.69,0.0,0.14659,0.00012,12.99495]
[1779093119286,34.59,76881.7,0.0,0.14576,0.00012,12.94423]
[1779093124340,34.59,76880.11,0.0,0.14556,0.00012,12.93219]
[1779093129350,34.58,76882.22,0.0,0.1458,0.00012,12.94663]
[1779093134399,34.58,76882.09,0.0,0.14577,0.00012,12.94507]
[1779093139449,34.58,76878.9,0.0,0.14536,0.00012,12.91994]
[1779093142126,34.58,76866.22,0.0,0.14388,0.00012,12.82905]
[1779093147154,34.58,76862.34,0.0,0.14342,0.00012,12.80073]
[1779093152191,34.57,76864.31,0.0,0.14359,0.00012,12.80917]
[1779093153128,34.57,76877.29,0.0,0.1451,0.00012,12.90166]
[1779093158181,34.57,76881.03,0.0,0.14552,0.00012,12.92787]
[1779093159532,34.57,76881.69,0.0,0.1456,0.00012,12.93227]
[1779093159628,34.57,76881.69,0.0,0.1456,0.00012,12.93227]
[1779093159665,34.57,76881.69,0.0,0.1456,0.00012,12.93227]
[1779093159675,34.57,76881.69,0.0,0.1456,0.00012,12.93227]
[1779093160029,34.57,76882.33,0.0,0.14567,0.00012,12.93684]
[1779093161118,34.57,76898.07,0.0,0.1475,0.00012,13.04814]
[1779093161578,34.57,76898.07,0.0,0.1475,0.00012,13.04814]
[1779093161580,34.57,76898.07,0.0,0.1475,0.00012,13.04814]
[1779093162166,34.56,76898.67,0.0,0.14754,0.00012,13.05061]
[1779093162540,34.56,76898.67,0.0,0.14754,0.00012,13.05061]
[1779093162653,34.56,76898.67,0.0,0.14754,0.00012,13.05061]
[1779093168082,34.55,76893.89,0.0,0.14687,0.00012,13.01052]
[1779093169687,34.55,76894.81,0.0,0.14698,0.00012,13.01685]
[1779093169756,34.55,76894.81,0.0,0.14698,0.00012,13.01685]
[1779093170095,34.55,76895.52,0.0,0.14706,0.00012,13.02167]
[1779093171280,34.55,76896.06,0.0,0.14712,0.00012,13.02541]
[1779093171712,34.55,76896.06,0.0,0.14712,0.00012,13.02541]
[1779093172109,34.55,76896.07,0.0,0.14712,0.00012,13.02521]
[1779093177620,34.55,76895.46,0.0,0.14703,0.00012,13.01973]
[1779093183187,34.54,76902.34,0.0,0.1478,0.00012,13.06697]
[1779093185200,34.53,76914.95,0.0,0.14921,0.00012,13.15222]
[1779093186497,34.53,76921.26,0.0,0.14996,0.00012,13.19721]
[1779093186558,34.53,76921.26,0.0,0.14996,0.00012,13.19721]
[1779093190028,34.52,76921.68,0.0,0.14998,0.00012,13.19873]
[1779093190192,34.52,76921.68,0.0,0.14998,0.00012,13.19873]
[1779093194055,34.51,76925.24,0.0,0.15033,0.00012,13.21978]
[1779093194146,34.51,76925.24,0.0,0.15033,0.00012,13.21978]
[1779093197889,34.51,76927.96,0.0,0.15063,0.00012,13.23778]
[1779093197967,34.51,76927.96,0.0,0.15063,0.00012,13.23778]
[1779093203560,34.5,76932.69,0.0,0.15116,0.00012,13.2694]
[1779093204269,34.5,76932.55,0.0,0.15107,0.00012,13.26429]
[1779093204354,34.49,76932.34,0.0,0.15104,0.00012,13.26238]
[1779093209369,34.49,76933.93,0.0,0.1512,0.00012,13.27186]
[1779093215411,34.48,76937.3,0.0,0.15152,0.00012,13.28884]
[1779093227891,34.47,76937.72,0.0,0.15148,0.00012,13.28703]
[1779093235228,34.47,76937.72,0.0,0.15148,0.00012,13.28703]
[1779093236690,34.46,76937.61,0.0,0.15141,0.00012,13.28293]
[1779093236791,34.46,76931.65,0.0,0.15069,0.00012,13.23968]
[1779093238966,34.46,76929.62,0.0,0.15044,0.00012,13.2247]
[1779093240884,34.44,76928.41,0.0,0.15017,0.00012,13.20853]
[1779093240936,34.44,76928.01,0.0,0.15011,0.00012,13.20518]
[1779093246641,34.42,76921.19,0.0,0.14914,0.00012,13.1466]
[1779093252670,34.41,76915.92,0.0,0.14844,0.00012,13.10494]
[1779093257696,34.41,76917.29,0.0,0.14857,0.00012,13.1127]
[1779093262746,34.35,76924.27,0.0,0.14897,0.00012,13.13732]
[1779093265371,34.32,76933.25,0.0,0.14982,0.00012,13.18916]
[1779093270393,34.25,76935.04,0.0,0.14959,0.00012,13.17596]
[1779093275408,34.18,76936.0,0.0,0.14916,0.00012,13.14808]
[1779093279455,34.15,76935.87,0.0,0.14888,0.00012,13.13156]
[1779093279537,34.15,76935.87,0.0,0.14888,0.00012,13.13156]
[1779093280001,34.12,76935.45,0.0,0.14866,0.00012,13.11859]
[1779093281468,34.12,76935.45,0.0,0.14866,0.00012,13.11859]
[1779093282261,34.12,76934.86,0.0,0.14858,0.00012,13.11383]
[1779093287261,34.09,76936.4,0.0,0.14852,0.00012,13.11054]
[1779093292319,34.08,76942.62,0.0,0.14923,0.00012,13.15329]
[1779093297340,34.04,76941.16,0.0,0.14876,0.00012,13.12564]
[1779093302346,34.04,76939.68,0.0,0.14855,0.00012,13.11309]
[1779093307301,34.04,76927.86,0.0,0.14711,0.00012,13.02586]
[1779093312307,34.03,76926.64,0.0,0.14694,0.00012,13.01513]
[1779093317307,34.03,76925.91,0.0,0.14683,0.00012,13.00843]
[1779093322342,34.03,76925.36,0.0,0.14673,0.00012,13.00267]
[1779093327358,34.02,76926.74,0.0,0.14687,0.00012,13.01139]
[1779093332360,34.0,76925.58,0.0,0.14656,0.00012,12.99003]
[1779093337379,33.99,76925.09,0.0,0.14638,0.00012,12.97945]
[1779093338379,33.99,76925.09,0.0,0.14638,0.00012,12.97924]
[1779093338434,33.99,76920.32,0.0,0.1458,0.00012,12.94435]
[1779093338731,33.99,76920.32,0.0,0.1458,0.00012,12.94435]
[1779093338773,33.99,76920.32,0.0,0.1458,0.00012,12.94435]
[1779093339275,33.98,76919.76,0.0,0.1457,0.00012,12.93815]
[1779093341338,33.98,76910.84,0.0,0.1446,0.00012,12.87102]
[1779093343784,33.98,76910.62,0.0,0.14457,0.00012,12.86922]
[1779093343789,33.98,76910.62,0.0,0.14457,0.00012,12.86922]
[1779093348795,33.97,76909.18,0.0,0.1444,0.00012,12.85832]
[1779093348800,33.97,76909.18,0.0,0.1444,0.00012,12.85832]
[1779093353806,33.97,76903.34,0.0,0.1437,0.00012,12.81548]
[1779093353813,33.97,76903.34,0.0,0.1437,0.00012,12.81548]
[1779093354384,33.97,76891.9,0.0,0.14235,0.00012,12.73235]
[1779093358823,33.97,76886.05,0.0,0.14167,0.00012,12.6898]
[1779093358829,33.97,76886.05,0.0,0.14167,0.00012,12.6898]
[1779093363841,33.97,76880.73,0.0,0.14103,0.00012,12.65033]
[1779093363846,33.97,76880.73,0.0,0.14103,0.00012,12.65033]
[1779093368857,33.97,76881.82,0.0,0.14114,0.00012,12.65696]
[1779093368863,33.97,76881.82,0.0,0.14114,0.00012,12.65696]
[1779093372234,33.97,76881.48,0.0,0.14109,0.00012,12.65374]
[1779093372336,33.97,76881.48,0.0,0.14109,0.00012,12.65374]
[1779093372331,33.97,76870.54,0.0,0.13981,0.00012,12.57391]
[1779093372670,33.97,76870.54,0.0,0.13981,0.00012,12.57391]
[1779093373376,33.97,76863.99,0.0,0.13905,0.00012,12.52649]
[1779093377344,33.96,76860.75,0.0,0.13867,0.00012,12.50268]
[1779093377351,33.96,76860.75,0.0,0.13867,0.00012,12.50268]
[1779093380313,33.96,76861.09,0.0,0.13871,0.00012,12.50496]
[1779093380374,33.96,76861.09,0.0,0.13871,0.00012,12.50496]
[1779093380382,33.96,76861.09,0.0,0.13871,0.00012,12.50496]
[1779093380531,33.96,76860.93,0.0,0.13869,0.00012,12.50374]
[1779093380904,33.96,76860.93,0.0,0.13869,0.00012,12.50374]
[1779093381467,33.96,76861.01,0.0,0.1387,0.00012,12.50426]
[1779093382368,33.96,76861.01,0.0,0.1387,0.00012,12.50426]
[1779093382376,33.96,76861.01,0.0,0.1387,0.00012,12.50426]
[1779093382582,33.96,76861.07,0.0,0.1387,0.00012,12.50458]
[1779093387200,33.96,76861.45,0.0,0.13874,0.00012,12.50715]
[1779093389213,33.96,76861.52,0.0,0.13875,0.00012,12.50755]
[1779093391425,33.96,76853.13,0.0,0.13774,0.00011,12.44187]
[1779093394226,33.96,76850.53,0.0,0.13744,0.00011,12.42312]
[1779093399232,33.96,76851.55,0.0,0.13755,0.00011,12.43021]
[1779093399241,33.96,76851.55,0.0,0.13755,0.00011,12.43021]
[1779093404255,33.96,76845.02,0.0,0.13679,0.00011,12.38191]
[1779093404264,33.96,76845.02,0.0,0.13679,0.00011,12.38191]
[1779093409270,33.96,76849.61,0.0,0.13731,0.00011,12.41463]
[1779093409278,33.96,76849.61,0.0,0.13731,0.00011,12.41463]
[1779093414284,33.96,76847.79,0.0,0.13709,0.00011,12.40081]
[1779093414290,33.96,76847.79,0.0,0.13709,0.00011,12.40081]
[1779093419306,33.96,76846.08,0.0,0.13688,0.00011,12.38795]
[1779093419389,33.96,76834.55,0.0,0.13557,0.00011,12.30459]
[1779093424313,33.96,76826.92,0.0,0.1347,0.00011,12.24942]
[1779093424320,33.96,76826.92,0.0,0.1347,0.00011,12.24942]
[1779093428191,33.96,76846.34,0.0,0.13691,0.00011,12.3899]
[1779093429329,33.96,76846.34,0.0,0.13691,0.00011,12.3899]
[1779093429337,33.96,76846.34,0.0,0.13691,0.00011,12.3899]
[1779093434343,33.96,76851.18,0.0,0.13747,0.00011,12.42479]
[1779093434350,33.96,76851.18,0.0,0.13747,0.00011,12.42479]
[1779093437248,33.95,76841.37,0.0,0.13634,0.00011,12.35329]
[1779093439361,33.95,76841.37,0.0,0.13633,0.00011,12.35322]
[1779093439370,33.95,76841.37,0.0,0.13633,0.00011,12.35322]
[1779093444382,33.95,76839.27,0.0,0.13609,0.00011,12.338]
[1779093444388,33.95,76839.27,0.0,0.13609,0.00011,12.338]
[1779093449399,33.96,76839.77,0.0,0.13616,0.00011,12.34204]
[1779093449404,33.96,76839.77,0.0,0.13616,0.00011,12.34204]
[1779093454411,33.96,76839.95,0.0,0.13614,0.00011,12.33856]
[1779093454418,33.96,76839.95,0.0,0.13614,0.00011,12.33856]
[1779093459427,33.96,76843.93,0.0,0.13659,0.00011,12.36725]
[1779093459433,33.96,76843.93,0.0,0.13659,0.00011,12.36725]
[1779093461262,33.96,76844.53,0.0,0.13666,0.00011,12.37153]
[1779093462554,33.95,76855.18,0.0,0.13787,0.00011,12.44831]
[1779093463224,33.95,76855.18,0.0,0.13787,0.00011,12.44831]
[1779093463342,33.95,76855.18,0.0,0.13787,0.00011,12.44831]
[1779093463410,33.95,76856.56,0.0,0.13803,0.00011,12.45829]
[1779093468350,33.95,76861.02,0.0,0.13853,0.00012,12.48983]
[1779093468355,33.95,76861.02,0.0,0.13853,0.00012,12.48983]
[1779093470461,33.95,76862.11,0.0,0.13865,0.00012,12.4973]
[1779093475534,33.95,76863.07,0.0,0.13874,0.00012,12.50281]
[1779093480621,33.95,76863.51,0.0,0.13877,0.00012,12.50483]
[1779093481409,33.95,76863.51,0.0,0.13877,0.00012,12.50483]
[1779093482723,33.95,76864.95,0.0,0.13893,0.00012,12.51479]
[1779093483375,33.95,76864.95,0.0,0.13893,0.00012,12.51479]
[1779093484755,33.94,76871.65,0.0,0.1397,0.00012,12.56306]
[1779093485439,33.94,76871.65,0.0,0.1397,0.00012,12.56306]
[1779093487284,33.94,76877.03,0.0,0.14032,0.00012,12.60172]
[1779093488827,33.94,76876.76,0.0,0.14028,0.00012,12.59937]
[1779093488860,33.94,76876.76,0.0,0.14028,0.00012,12.59937]
[1779093490289,33.94,76877.84,0.0,0.1404,0.00012,12.60698]
[1779093490391,33.94,76877.84,0.0,0.1404,0.00012,12.60698]
[1779093490822,33.94,76881.69,0.0,0.14085,0.00012,12.63469]
[1779093490865,33.94,76881.69,0.0,0.14085,0.00012,12.63469]
[1779093492873,33.94,76885.28,0.0,0.14126,0.00012,12.66025]
[1779093492931,33.94,76885.28,0.0,0.14126,0.00012,12.66025]
[1779093494905,33.94,76887.67,0.0,0.14153,0.00012,12.677]
[1779093494937,33.94,76887.67,0.0,0.14153,0.00012,12.677]
[1779093496950,33.94,76888.26,0.0,0.14159,0.00012,12.68066]
[1779093496993,33.94,76888.26,0.0,0.14159,0.00012,12.68066]
[1779093498983,33.94,76889.5,0.0,0.14172,0.00012,12.68902]
[1779093499017,33.94,76889.5,0.0,0.14172,0.00012,12.68902]
[1779093500401,33.94,76889.96,0.0,0.14177,0.00012,12.69203]
[1779093500455,33.94,76889.96,0.0,0.14177,0.00012,12.69203]
[1779093501021,33.93,76889.75,0.0,0.14173,0.00012,12.68984]
[1779093501075,33.93,76889.75,0.0,0.14173,0.00012,12.68984]
[1779093501671,33.93,76889.75,0.0,0.14173,0.00012,12.68984]
[1779093501727,33.93,76889.75,0.0,0.14173,0.00012,12.68984]
[1779093502380,33.93,76889.75,0.0,0.14173,0.00012,12.68984]
[1779093502459,33.93,76889.75,0.0,0.14173,0.00012,12.68984]
[1779093502466,33.93,76875.21,0.0,0.14003,0.00012,12.58403]
[1779093503052,33.93,76875.21,0.0,0.14003,0.00012,12.58403]
[1779093503092,33.93,76875.21,0.0,0.14003,0.00012,12.58403]
[1779093506978,33.93,76871.96,0.0,0.13964,0.00012,12.55956]
[1779093507158,33.93,76871.96,0.0,0.13964,0.00012,12.55956]
[1779093507286,33.93,76871.96,0.0,0.13964,0.00012,12.55956]
[1779093507504,33.93,76871.83,0.0,0.13962,0.00012,12.55835]
[1779093509148,33.93,76871.83,0.0,0.13962,0.00012,12.55806]
[1779093509481,33.93,76872.06,0.0,0.13964,0.00012,12.55958]
[1779093509962,33.93,76872.06,0.0,0.13964,0.00012,12.55958]
[1779093511195,33.93,76871.96,0.0,0.13963,0.00012,12.55872]
[1779093511495,33.93,76871.7,0.0,0.13955,0.00012,12.55184]
[1779093511601,33.93,76871.7,0.0,0.13955,0.00012,12.55184]
[1779093513205,33.93,76871.25,0.0,0.1395,0.00012,12.54844]
[1779093514146,33.93,76877.21,0.0,0.14019,0.00012,12.5915]
[1779093515231,33.93,76877.21,0.0,0.14018,0.00012,12.59138]
[1779093515242,33.93,76877.21,0.0,0.14018,0.00012,12.59138]
[1779093515298,33.93,76877.21,0.0,0.14018,0.00012,12.59138]
[1779093515538,33.93,76882.29,0.0,0.14077,0.00012,12.62804]
[1779093517239,33.93,76882.29,0.0,0.14077,0.00012,12.62785]
[1779093517246,33.93,76882.29,0.0,0.14077,0.00012,12.62785]
[1779093517301,33.93,76882.29,0.0,0.14077,0.00012,12.62785]
[1779093519274,33.93,76878.57,0.0,0.14032,0.00012,12.60016]
[1779093519319,33.93,76878.57,0.0,0.14032,0.00012,12.60016]
[1779093521298,33.93,76877.04,0.0,0.14014,0.00012,12.58866]
[1779093521355,33.93,76877.04,0.0,0.14014,0.00012,12.58866]
[1779093523334,33.92,76876.03,0.0,0.14002,0.00012,12.58094]
[1779093523366,33.92,76876.03,0.0,0.14002,0.00012,12.58094]
[1779093525373,33.92,76875.44,0.0,0.13994,0.00012,12.57647]
[1779093525433,33.92,76875.44,0.0,0.13994,0.00012,12.57647]
[1779093527399,33.92,76874.78,0.0,0.13986,0.00012,12.5713]
[1779093527458,33.92,76874.78,0.0,0.13986,0.00012,12.5713]
[1779093529432,33.92,76873.54,0.0,0.13971,0.00012,12.56212]
[1779093529505,33.92,76873.54,0.0,0.13971,0.00012,12.56212]
[1779093530352,33.92,76873.03,0.0,0.13965,0.00012,12.55805]
[1779093530356,33.92,76873.03,0.0,0.13965,0.00012,12.55805]
[1779093530407,33.92,76873.03,0.0,0.13965,0.00012,12.55805]
[1779093530507,33.92,76872.76,0.0,0.13962,0.00012,12.55591]
[1779093531474,33.92,76872.76,0.0,0.13962,0.00012,12.55591]
[1779093531503,33.92,76872.76,0.0,0.13962,0.00012,12.55591]
[1779093533497,33.92,76871.44,0.0,0.13946,0.00012,12.54598]
[1779093533585,33.92,76871.44,0.0,0.13946,0.00012,12.54598]
[1779093535530,33.92,76865.71,0.0,0.13879,0.00012,12.50428]
[1779093535577,33.92,76865.71,0.0,0.13879,0.00012,12.50428]
[1779093536268,33.92,76865.71,0.0,0.13879,0.00012,12.50404]
[1779093536304,33.92,76865.71,0.0,0.13879,0.00012,12.50404]
[1779093537568,33.92,76865.34,0.0,0.13874,0.00012,12.50115]
[1779093537631,33.92,76860.72,0.0,0.13821,0.00012,12.46768]
[1779093539615,33.92,76858.68,0.0,0.13797,0.00011,12.45276]
[1779093539674,33.92,76858.68,0.0,0.13797,0.00011,12.45276]
[1779093541645,33.92,76857.86,0.0,0.13787,0.00011,12.44663]
[1779093541680,33.92,76857.86,0.0,0.13787,0.00011,12.44663]
[1779093543664,33.92,76858.61,0.0,0.13796,0.00011,12.45174]
[1779093543699,33.92,76858.61,0.0,0.13796,0.00011,12.45174]
[1779093544772,33.92,76858.9,0.0,0.13799,0.00011,12.45367]
[1779093544879,33.92,76858.9,0.0,0.13799,0.00011,12.45367]
[1779093550175,33.92,76862.16,0.0,0.13835,0.00012,12.4764]
[1779093554891,33.91,76862.38,0.0,0.13836,0.00012,12.47713]
[1779093554948,33.91,76862.38,0.0,0.13836,0.00012,12.47713]
[1779093555240,33.91,76862.38,0.0,0.13836,0.00012,12.47713]
[1779093555316,33.91,76862.38,0.0,0.13836,0.00012,12.47713]
[1779093555333,33.91,76862.38,0.0,0.13836,0.00012,12.47713]
[1779093555442,33.91,76862.38,0.0,0.13836,0.00012,12.47713]
[1779093555473,33.91,76862.38,0.0,0.13836,0.00012,12.47713]
[1779093555896,33.91,76863.49,0.0,0.13848,0.00012,12.48496]
[1779093556584,33.91,76866.08,0.0,0.13878,0.00012,12.50344]
[1779093558327,33.91,76868.47,0.0,0.13905,0.00012,12.52076]
[1779093558392,33.91,76868.47,0.0,0.13905,0.00012,12.52076]
[1779093559950,33.91,76871.82,0.0,0.13944,0.00012,12.54483]
[1779093560030,33.91,76871.82,0.0,0.13944,0.00012,12.54483]
[1779093560521,33.91,76869.55,0.0,0.13917,0.00012,12.52823]
[1779093561974,33.91,76869.68,0.0,0.13918,0.00012,12.52904]
[1779093562089,33.91,76869.3,0.0,0.13914,0.00012,12.52616]
[1779093568335,33.91,76870.29,0.0,0.13925,0.00012,12.53286]
[1779093571007,33.91,76878.51,0.0,0.14019,0.00012,12.59191]
[1779093574979,33.91,76877.78,0.0,0.14005,0.00012,12.581]
[1779093576175,33.91,76877.98,0.0,0.14007,0.00012,12.58228]
[1779093576262,33.91,76877.98,0.0,0.14007,0.00012,12.58228]
[1779093578189,33.91,76878.38,0.0,0.14011,0.00012,12.58485]
[1779093578259,33.91,76878.38,0.0,0.14011,0.00012,12.58485]
[1779093580214,33.91,76878.78,0.0,0.14015,0.00012,12.58758]
[1779093580277,33.91,76878.78,0.0,0.14015,0.00012,12.58758]
[1779093582238,33.9,76878.78,0.0,0.14015,0.00012,12.58706]
[1779093582317,33.9,76878.78,0.0,0.14015,0.00012,12.58706]
[1779093584268,33.9,76880.81,0.0,0.14038,0.00012,12.60143]
[1779093584331,33.9,76880.81,0.0,0.14038,0.00012,12.60143]
[1779093586311,33.9,76879.87,0.0,0.14026,0.00012,12.5942]
[1779093586348,33.9,76879.87,0.0,0.14026,0.00012,12.5942]
[1779093588330,33.9,76877.59,0.0,0.13999,0.00012,12.57729]
[1779093588375,33.9,76877.59,0.0,0.13999,0.00012,12.57729]
[1779093590375,33.9,76877.16,0.0,0.13993,0.00012,12.57384]
[1779093590451,33.9,76877.16,0.0,0.13993,0.00012,12.57384]
[1779093591606,33.9,76875.5,0.0,0.13974,0.00012,12.56163]
[1779093591700,33.9,76875.32,0.0,0.13971,0.00012,12.56017]
[1779093592397,33.9,76875.32,0.0,0.13971,0.00012,12.56017]
[1779093592446,33.9,76875.32,0.0,0.13971,0.00012,12.56017]
[1779093594425,33.9,76882.39,0.0,0.14053,0.00012,12.61119]
[1779093594467,33.9,76882.39,0.0,0.14053,0.00012,12.61119]
[1779093596461,33.9,76882.64,0.0,0.14055,0.00012,12.61261]
[1779093596523,33.9,76882.64,0.0,0.14055,0.00012,12.61261]
[1779093598485,33.9,76881.01,0.0,0.14036,0.00012,12.60032]
[1779093598535,33.9,76881.01,0.0,0.14036,0.00012,12.60032]
[1779093600524,33.9,76880.95,0.0,0.14034,0.00012,12.59947]
[1779093600596,33.9,76880.95,0.0,0.14034,0.00012,12.59947]
[1779093601109,33.9,76880.9,0.0,0.14033,0.00012,12.59891]
[1779093601178,33.9,76880.9,0.0,0.14033,0.00012,12.59891]
[1779093602029,33.9,76876.13,0.0,0.13978,0.00012,12.56409]
[1779093602581,33.9,76876.13,0.0,0.13978,0.00012,12.56409]
[1779093602585,33.9,76876.13,0.0,0.13978,0.00012,12.56409]
[1779093602641,33.9,76876.13,0.0,0.13978,0.00012,12.56409]
[1779093602647,33.9,76870.32,0.0,0.1391,0.00012,12.52175]
[1779093604583,33.89,76870.32,0.0,0.1391,0.00012,12.5216]
[1779093604649,33.89,76870.32,0.0,0.1391,0.00012,12.5216]
[1779093606624,33.89,76871.34,0.0,0.13921,0.00012,12.52884]
[1779093606698,33.89,76869.71,0.0,0.13902,0.00012,12.51692]
[1779093608667,33.89,76870.4,0.0,0.1391,0.00012,12.52177]
[1779093608701,33.89,76870.4,0.0,0.1391,0.00012,12.52177]
[1779093610697,33.89,76869.81,0.0,0.13903,0.00012,12.51731]
[1779093610760,33.89,76869.81,0.0,0.13903,0.00012,12.51731]
[1779093612718,33.89,76869.67,0.0,0.13901,0.00012,12.51612]
[1779093612786,33.89,76869.67,0.0,0.13901,0.00012,12.51612]
[1779093614745,33.89,76868.92,0.0,0.13892,0.00012,12.51051]
[1779093614785,33.89,76868.92,0.0,0.13892,0.00012,12.51051]
[1779093616788,33.89,76868.71,0.0,0.13889,0.00012,12.50891]
[1779093616840,33.89,76868.71,0.0,0.13889,0.00012,12.50891]
[1779093618824,33.89,76868.53,0.0,0.13887,0.00012,12.50746]
[1779093618876,33.89,76868.53,0.0,0.13887,0.00012,12.50746]
[1779093620871,33.89,76867.76,0.0,0.13878,0.00012,12.50165]
[1779093620906,33.89,76867.76,0.0,0.13878,0.00012,12.50165]
[1779093622898,33.89,76867.76,0.0,0.13878,0.00012,12.50151]
[1779093622971,33.89,76867.76,0.0,0.13878,0.00012,12.50151]
[1779093624942,33.89,76867.27,0.0,0.13872,0.00012,12.49782]
[1779093625012,33.89,76867.27,0.0,0.13872,0.00012,12.49782]
[1779093626974,33.89,76867.27,0.0,0.13872,0.00012,12.49775]
[1779093627013,33.89,76867.27,0.0,0.13872,0.00012,12.49775]
[1779093629017,33.89,76867.27,0.0,0.13871,0.00012,12.49762]
[1779093629085,33.89,76867.27,0.0,0.13871,0.00012,12.49762]
[1779093630665,33.89,76867.5,0.0,0.13874,0.00012,12.49915]
[1779093630667,33.89,76867.5,0.0,0.13874,0.00012,12.49915]
[1779093630764,33.89,76867.5,0.0,0.13874,0.00012,12.49915]
[1779093631056,33.89,76867.5,0.0,0.13874,0.00012,12.49915]
[1779093631064,33.89,76867.5,0.0,0.13874,0.00012,12.49915]
[1779093631133,33.89,76867.5,0.0,0.13874,0.00012,12.49915]
[1779093631370,33.89,76867.5,0.0,0.13869,0.00012,12.49415]
[1779093633082,33.89,76869.58,0.0,0.13893,0.00012,12.50917]
[1779093633140,33.89,76869.58,0.0,0.13893,0.00012,12.50917]
[1779093638155,33.89,76874.53,0.0,0.1395,0.00012,12.54447]
[1779093641199,33.89,76877.0,0.0,0.13978,0.00012,12.56202]
[1779093641259,33.89,76877.0,0.0,0.13978,0.00012,12.56202]
[1779093643233,33.89,76879.16,0.0,0.14002,0.00012,12.57741]
[1779093643324,33.89,76879.16,0.0,0.14002,0.00012,12.57741]
[1779093645251,33.89,76882.47,0.0,0.1404,0.00012,12.60106]
[1779093645291,33.89,76882.47,0.0,0.1404,0.00012,12.60106]
[1779093647289,33.89,76882.58,0.0,0.14041,0.00012,12.60144]
[1779093647336,33.89,76882.58,0.0,0.14041,0.00012,12.60144]
[1779093649311,33.88,76882.71,0.0,0.14042,0.00012,12.60196]
[1779093649348,33.88,76882.71,0.0,0.14042,0.00012,12.60196]
[1779093651350,33.88,76882.87,0.0,0.14043,0.00012,12.60291]
[1779093651408,33.88,76882.87,0.0,0.14043,0.00012,12.60291]
[1779093653363,33.88,76883.09,0.0,0.14045,0.00012,12.60409]
[1779093653418,33.88,76883.09,0.0,0.14045,0.00012,12.60409]
[1779093653986,33.88,76883.23,0.0,0.14046,0.00012,12.60469]
[1779093654075,33.88,76883.23,0.0,0.14046,0.00012,12.60469]
[1779093657420,33.88,76887.84,0.0,0.14099,0.00012,12.6375]
[1779093657632,33.88,76887.33,0.0,0.14092,0.00012,12.63352]
[1779093662650,33.88,76887.58,0.0,0.14093,0.00012,12.63421]
[1779093663510,33.88,76888.29,0.0,0.14101,0.00012,12.63908]
[1779093663521,33.88,76888.29,0.0,0.14101,0.00012,12.63908]
[1779093663597,33.88,76888.29,0.0,0.14101,0.00012,12.63908]
[1779093663669,33.88,76888.23,0.0,0.141,0.00012,12.63835]
[1779093665535,33.88,76888.23,0.0,0.14099,0.00012,12.63804]
[1779093665568,33.88,76888.23,0.0,0.14099,0.00012,12.63804]
[1779093667573,33.87,76889.39,0.0,0.14112,0.00012,12.64587]
[1779093667621,33.87,76889.39,0.0,0.14112,0.00012,12.64587]
[1779093669601,33.87,76889.51,0.0,0.14112,0.00012,12.64613]
[1779093669683,33.87,76889.51,0.0,0.14112,0.00012,12.64613]
[1779093670579,33.87,76889.68,0.0,0.14114,0.00012,12.64706]
[1779093670635,33.87,76889.68,0.0,0.14114,0.00012,12.64706]
[1779093671641,33.87,76889.68,0.0,0.14113,0.00012,12.64675]
[1779093671676,33.87,76889.68,0.0,0.14113,0.00012,12.64675]
[1779093673664,33.87,76887.99,0.0,0.14093,0.00012,12.63385]
[1779093673751,33.87,76887.01,0.0,0.14081,0.00012,12.62643]
[1779093675695,33.87,76886.94,0.0,0.14079,0.00012,12.62563]
[1779093675734,33.87,76886.83,0.0,0.14078,0.00012,12.62454]
[1779093677735,33.87,76887.18,0.0,0.14081,0.00012,12.6265]
[1779093677808,33.87,76887.18,0.0,0.14081,0.00012,12.6265]
[1779093679756,33.86,76887.04,0.0,0.14078,0.00012,12.62457]
[1779093679819,33.86,76887.04,0.0,0.14078,0.00012,12.62457]
[1779093681795,33.86,76886.75,0.0,0.14074,0.00012,12.62216]
[1779093681876,33.86,76886.75,0.0,0.14074,0.00012,12.62216]
[1779093683821,33.86,76886.56,0.0,0.1407,0.00012,12.62017]
[1779093683895,33.86,76886.56,0.0,0.1407,0.00012,12.62017]
[1779093685852,33.86,76886.52,0.0,0.14069,0.00012,12.61925]
[1779093685895,33.86,76886.52,0.0,0.14069,0.00012,12.61925]
[1779093687883,33.86,76887.24,0.0,0.14076,0.00012,12.62386]
[1779093687976,33.86,76887.24,0.0,0.14076,0.00012,12.62386]
[1779093688490,33.86,76887.24,0.0,0.14076,0.00012,12.62386]
[1779093689406,33.86,76881.65,0.0,0.1401,0.00012,12.58258]
[1779093689947,33.86,76873.12,0.0,0.13911,0.00012,12.52063]
[1779093690061,33.86,76873.12,0.0,0.13911,0.00012,12.52063]
[1779093691958,33.86,76868.42,0.0,0.13852,0.00012,12.4812]
[1779093692054,33.86,76868.42,0.0,0.13852,0.00012,12.4812]
[1779093693982,33.86,76868.3,0.0,0.1385,0.00012,12.48008]
[1779093694050,33.86,76868.3,0.0,0.1385,0.00012,12.48008]
[1779093696020,33.86,76867.6,0.0,0.13841,0.00012,12.47478]
[1779093696075,33.86,76867.6,0.0,0.13841,0.00012,12.47478]
[1779093698036,33.86,76867.65,0.0,0.13842,0.00012,12.47495]
[1779093698106,33.86,76867.65,0.0,0.13842,0.00012,12.47495]
[1779093700079,33.85,76868.59,0.0,0.13852,0.00012,12.48158]
[1779093700148,33.85,76868.59,0.0,0.13852,0.00012,12.48158]
[1779093702111,33.85,76868.47,0.0,0.1385,0.00012,12.48051]
[1779093702187,33.85,76868.47,0.0,0.1385,0.00012,12.48051]
[1779093704137,33.85,76868.47,0.0,0.1385,0.00012,12.48042]
[1779093704200,33.85,76868.47,0.0,0.1385,0.00012,12.48042]
[1779093706166,33.85,76868.47,0.0,0.1385,0.00012,12.48015]
[1779093706226,33.85,76868.47,0.0,0.1385,0.00012,12.48015]
[1779093708196,33.85,76868.15,0.0,0.13846,0.00012,12.47766]
[1779093708285,33.85,76868.15,0.0,0.13846,0.00012,12.47766]
[1779093710231,33.85,76868.12,0.0,0.13845,0.00012,12.47729]
[1779093710288,33.85,76868.12,0.0,0.13845,0.00012,12.47729]
[1779093712270,33.85,76867.76,0.0,0.13841,0.00012,12.47454]
[1779093712321,33.85,76867.76,0.0,0.13841,0.00012,12.47454]
[1779093717321,33.85,76866.68,0.0,0.13828,0.00012,12.46637]
[1779093718380,33.85,76866.98,0.0,0.13831,0.00012,12.46854]
[1779093718426,33.85,76866.98,0.0,0.13831,0.00012,12.46854]
[1779093720405,33.85,76866.79,0.0,0.13829,0.00012,12.46707]
[1779093720664,33.85,76866.79,0.0,0.13829,0.00012,12.46707]
[1779093720683,33.85,76866.79,0.0,0.13829,0.00012,12.46707]
[1779093720846,33.85,76866.69,0.0,0.13828,0.00012,12.4663]
[1779093721024,33.85,76866.69,0.0,0.13828,0.00012,12.4663]
[1779093721536,33.85,76866.69,0.0,0.13828,0.00012,12.4663]
[1779093721641,33.85,76884.74,0.0,0.14037,0.00012,12.59739]
[1779093721892,33.85,76884.74,0.0,0.14037,0.00012,12.59739]
[1779093722079,33.85,76884.74,0.0,0.14037,0.00012,12.59739]
[1779093722120,33.85,76900.27,0.0,0.14219,0.00012,12.71035]
[1779093723564,33.85,76900.27,0.0,0.14219,0.00012,12.71035]
[1779093723702,33.85,76900.27,0.0,0.14219,0.00012,12.71035]
[1779093728593,33.85,76904.4,0.0,0.14265,0.00012,12.73891]
[1779093728664,33.85,76904.4,0.0,0.14265,0.00012,12.73891]
[1779093732122,33.84,76903.55,0.0,0.14252,0.00012,12.73082]
[1779093732158,33.84,76903.55,0.0,0.14252,0.00012,12.73082]
[1779093732169,33.84,76903.55,0.0,0.14252,0.00012,12.73082]
[1779093732196,33.84,76903.55,0.0,0.14252,0.00012,12.73082]
[1779093732625,33.84,76903.55,0.0,0.14252,0.00012,12.73082]
[1779093732711,33.84,76903.55,0.0,0.14252,0.00012,12.73082]
[1779093732781,33.84,76903.22,0.0,0.14247,0.00012,12.72806]
[1779093734696,33.84,76903.22,0.0,0.14247,0.00012,12.72806]
[1779093734756,33.84,76903.22,0.0,0.14247,0.00012,12.72806]
[1779093734826,33.84,76900.79,0.0,0.14218,0.00012,12.70954]
[1779093736707,33.84,76900.79,0.0,0.14218,0.00012,12.70954]
[1779093736844,33.84,76900.8,0.0,0.14216,0.00012,12.70845]
[1779093741853,33.84,76901.07,0.0,0.14217,0.00012,12.70925]
[1779093742802,33.83,76901.12,0.0,0.14217,0.00012,12.70923]
[1779093742828,33.83,76901.12,0.0,0.14217,0.00012,12.70923]
[1779093743163,33.83,76901.18,0.0,0.14217,0.00012,12.70928]
[1779093744827,33.83,76901.18,0.0,0.14217,0.00012,12.70928]
[1779093744837,33.83,76901.4,0.0,0.14218,0.00012,12.71011]
[1779093748885,33.83,76903.57,0.0,0.14241,0.00012,12.72434]
[1779093748889,33.83,76903.57,0.0,0.14241,0.00012,12.72434]
[1779093749205,33.83,76903.57,0.0,0.14241,0.00012,12.72434]
[1779093750901,33.83,76903.6,0.0,0.14241,0.00012,12.72415]
[1779093751825,33.83,76903.33,0.0,0.14232,0.00012,12.71651]
[1779093752933,33.83,76903.69,0.0,0.14236,0.00012,12.71873]
[1779093752943,33.83,76903.69,0.0,0.14236,0.00012,12.71873]
[1779093754241,33.82,76903.69,0.0,0.14235,0.00012,12.71833]
[1779093754960,33.82,76903.69,0.0,0.14235,0.00012,12.71833]
[1779093754962,33.82,76903.69,0.0,0.14235,0.00012,12.71833]
[1779093755850,33.82,76904.33,0.0,0.14241,0.00012,12.7222]
[1779093756991,33.82,76904.21,0.0,0.14239,0.00012,12.72092]
[1779093756996,33.82,76904.21,0.0,0.14239,0.00012,12.72092]
[1779093757263,33.82,76904.21,0.0,0.14239,0.00012,12.72092]
[1779093759014,33.82,76904.07,0.0,0.14237,0.00012,12.7195]
[1779093759786,33.82,76903.85,0.0,0.14233,0.00012,12.7171]
[1779093759970,33.82,76903.85,0.0,0.14233,0.00012,12.7171]
[1779093759977,33.82,76903.85,0.0,0.14233,0.00012,12.7171]
[1779093759983,33.82,76903.85,0.0,0.14233,0.00012,12.7171]
[1779093760022,33.82,76903.85,0.0,0.14233,0.00012,12.7171]
[1779093760283,33.82,76903.85,0.0,0.14233,0.00012,12.7171]
[1779093761044,33.82,76903.85,0.0,0.14233,0.00012,12.7171]
[1779093761767,33.82,76905.35,0.0,0.14249,0.00012,12.72724]
[1779093763089,33.82,76905.08,0.0,0.14245,0.00012,12.72487]
[1779093763098,33.82,76905.08,0.0,0.14245,0.00012,12.72487]
[1779093763761,33.82,76905.0,0.0,0.14244,0.00012,12.72388]
[1779093764629,33.82,76905.0,0.0,0.14244,0.00012,12.72388]
[1779093764646,33.82,76905.0,0.0,0.14244,0.00012,12.72388]
[1779093764712,33.81,76905.0,0.0,0.14243,0.00012,12.72348]
[1779093764985,33.81,76905.0,0.0,0.14243,0.00012,12.72348]
[1779093764992,33.81,76905.0,0.0,0.14243,0.00012,12.72348]
[1779093765433,33.81,76905.0,0.0,0.14243,0.00012,12.72348]
[1779093765476,33.81,76905.0,0.0,0.14243,0.00012,12.72348]
[1779093765534,33.81,76904.68,0.0,0.14239,0.00012,12.72074]
[1779093767161,33.81,76904.68,0.0,0.14239,0.00012,12.72074]
[1779093767189,33.81,76904.68,0.0,0.14239,0.00012,12.72074]
[1779093769209,33.81,76904.66,0.0,0.14237,0.00012,12.71965]
[1779093769261,33.81,76904.66,0.0,0.14237,0.00012,12.71965]
[1779093771237,33.81,76904.66,0.0,0.14236,0.00012,12.71911]
[1779093771294,33.81,76904.66,0.0,0.14236,0.00012,12.71911]
[1779093773266,33.81,76903.65,0.0,0.14221,0.00012,12.70961]
[1779093773318,33.81,76903.65,0.0,0.14221,0.00012,12.70961]
[1779093775305,33.79,76903.57,0.0,0.14211,0.00012,12.70377]
[1779093775356,33.79,76903.57,0.0,0.14211,0.00012,12.70377]
[1779093777346,33.78,76903.46,0.0,0.142,0.00012,12.69686]
[1779093777397,33.78,76903.46,0.0,0.142,0.00012,12.69686]
[1779093781398,33.77,76904.46,0.0,0.14208,0.00012,12.70213]
[1779093783425,33.77,76904.89,0.0,0.14211,0.00012,12.70425]
[1779093785458,33.75,76905.28,0.0,0.14199,0.00012,12.69697]
[1779093787496,33.73,76905.19,0.0,0.14182,0.00012,12.68631]
[1779093792503,33.72,76905.34,0.0,0.14179,0.00012,12.68489]
[1779093792510,33.72,76905.34,0.0,0.14179,0.00012,12.68489]
[1779093793294,33.72,76905.11,0.0,0.14176,0.00012,12.6827]
[1779093793597,33.72,76905.11,0.0,0.14176,0.00012,12.6827]
[1779093795616,33.71,76904.56,0.0,0.1416,0.00012,12.67327]
[1779093795620,33.71,76904.56,0.0,0.1416,0.00012,12.67327]
[1779093797665,33.69,76904.61,0.0,0.14145,0.00012,12.66428]
[1779093799693,33.67,76904.84,0.0,0.14133,0.00012,12.65693]
[1779093803766,33.64,76905.12,0.0,0.1412,0.00012,12.64915]
[1779093803777,33.64,76905.12,0.0,0.1412,0.00012,12.64915]
[1779093803866,33.63,76905.12,0.0,0.14113,0.00012,12.64473]
[1779093807834,33.62,76905.12,0.0,0.14105,0.00012,12.63951]
[1779093809867,33.62,76904.82,0.0,0.141,0.00012,12.63645]
[1779093809878,33.62,76904.82,0.0,0.141,0.00012,12.63645]
[1779093810884,33.62,76904.31,0.0,0.14092,0.00012,12.63184]
[1779093813942,33.62,76905.67,0.0,0.14102,0.00012,12.63566]
[1779093817998,33.61,76905.48,0.0,0.14097,0.00012,12.63258]
[1779093818884,33.61,76904.5,0.0,0.14084,0.00012,12.62499]
[1779093818950,33.61,76904.5,0.0,0.14084,0.00012,12.62499]
[1779093818958,33.61,76904.5,0.0,0.14084,0.00012,12.62499]
[1779093820030,33.61,76903.97,0.0,0.14078,0.00012,12.6207]
[1779093822064,33.61,76903.94,0.0,0.14076,0.00012,12.61969]
[1779093822926,33.61,76904.7,0.0,0.14084,0.00012,12.62487]
[1779093826119,33.6,76904.99,0.0,0.14086,0.00012,12.62582]
[1779093830866,33.6,76894.99,0.0,0.13965,0.00012,12.55069]
[1779093831130,33.6,76894.99,0.0,0.13965,0.00012,12.55069]
[1779093831138,33.6,76894.99,0.0,0.13965,0.00012,12.55069]
[1779093831563,33.6,76894.99,0.0,0.13965,0.00012,12.55069]
[1779093833542,33.6,76889.26,0.0,0.13896,0.00012,12.50771]
[1779093836144,33.6,76887.07,0.0,0.1387,0.00012,12.49134]
[1779093836148,33.6,76887.07,0.0,0.1387,0.00012,12.49134]
[1779093841157,33.59,76890.98,0.0,0.13909,0.00012,12.51562]
[1779093841161,33.59,76890.98,0.0,0.13909,0.00012,12.51562]
[1779093846173,33.58,76892.18,0.0,0.13914,0.00012,12.51905]
[1779093846178,33.58,76892.18,0.0,0.13914,0.00012,12.51905]
[1779093851188,33.57,76889.57,0.0,0.13882,0.00012,12.49871]
[1779093851194,33.57,76889.57,0.0,0.13882,0.00012,12.49871]
[1779093856204,33.57,76888.79,0.0,0.13871,0.00012,12.49202]
[1779093856209,33.57,76888.79,0.0,0.13871,0.00012,12.49202]
[1779093861217,33.57,76888.79,0.0,0.13869,0.00012,12.49056]
[1779093861225,33.57,76888.79,0.0,0.13869,0.00012,12.49056]
[1779093866235,33.56,76887.99,0.0,0.13856,0.00012,12.48277]
[1779093866241,33.56,76887.99,0.0,0.13856,0.00012,12.48277]
[1779093871251,33.56,76890.95,0.0,0.13888,0.00012,12.50306]
[1779093871257,33.56,76890.95,0.0,0.13888,0.00012,12.50306]
[1779093876265,33.54,76890.94,0.0,0.1387,0.00012,12.48952]
[1779093876271,33.54,76890.94,0.0,0.1387,0.00012,12.48952]
[1779093881278,33.54,76892.7,0.0,0.13889,0.00012,12.50143]
[1779093881284,33.54,76892.7,0.0,0.13889,0.00012,12.50143]
[1779093886296,33.54,76893.24,0.0,0.13893,0.00012,12.50385]
[1779093886302,33.54,76893.24,0.0,0.13893,0.00012,12.50385]
[1779093891309,33.53,76894.19,0.0,0.13902,0.00012,12.50958]
[1779093891315,33.53,76894.19,0.0,0.13902,0.00012,12.50958]
[1779093896323,33.53,76891.38,0.0,0.13867,0.00012,12.48779]
[1779093896328,33.53,76891.38,0.0,0.13867,0.00012,12.48779]
[1779093901337,33.53,76893.36,0.0,0.13888,0.00012,12.5012]
[1779093901350,33.53,76893.36,0.0,0.13888,0.00012,12.5012]
[1779093906356,33.52,76895.25,0.0,0.13909,0.00012,12.5139]
[1779093906362,33.52,76895.25,0.0,0.13909,0.00012,12.5139]
[1779093911369,33.52,76895.26,0.0,0.13907,0.00012,12.5128]
[1779093911373,33.52,76895.26,0.0,0.13907,0.00012,12.5128]
[1779093911380,33.52,76895.26,0.0,0.13907,0.00012,12.5128]
[1779093911922,33.52,76885.51,0.0,0.13792,0.00012,12.44096]
[1779093913402,33.52,76885.89,0.0,0.13797,0.00012,12.44363]
[1779093918410,33.52,76886.77,0.0,0.13806,0.00012,12.44958]
[1779093918420,33.52,76886.77,0.0,0.13806,0.00012,12.44958]
[1779093923427,33.52,76889.29,0.0,0.13834,0.00012,12.46717]
[1779093923436,33.52,76889.29,0.0,0.13834,0.00012,12.46717]
[1779093928444,33.51,76888.82,0.0,0.13825,0.00012,12.46146]
[1779093928449,33.51,76888.82,0.0,0.13825,0.00012,12.46146]
[1779093933461,33.49,76888.22,0.0,0.13797,0.00012,12.44229]
[1779093933472,33.49,76888.22,0.0,0.13797,0.00012,12.44229]
[1779093938478,33.48,76889.71,0.0,0.13805,0.00012,12.44728]
[1779093938488,33.48,76889.71,0.0,0.13805,0.00012,12.44728]
[1779093940456,33.47,76889.81,0.0,0.13798,0.00012,12.44302]
[1779093940460,33.47,76889.81,0.0,0.13798,0.00012,12.44302]
[1779093940955,33.46,76894.54,0.0,0.13851,0.00012,12.47602]
[1779093943164,33.45,76898.06,0.0,0.13886,0.00012,12.49812]
[1779093943197,33.45,76898.06,0.0,0.13886,0.00012,12.49812]
[1779093943774,33.45,76902.27,0.0,0.13932,0.00012,12.52692]
[1779093945583,33.44,76911.75,0.0,0.14039,0.00012,12.59431]
[1779093947204,33.44,76915.99,0.0,0.14085,0.00012,12.62278]
[1779093947346,33.44,76915.99,0.0,0.14085,0.00012,12.62278]
[1779093948041,33.42,76917.52,0.0,0.1409,0.00012,12.6262]
[1779093953064,33.41,76917.01,0.0,0.14079,0.00012,12.6193]
[1779093958068,33.41,76915.94,0.0,0.14062,0.00012,12.60857]
[1779093963074,33.41,76912.97,0.0,0.14025,0.00012,12.58579]
[1779093963462,33.41,76910.61,0.0,0.13997,0.00012,12.56824]
[1779093963484,33.41,76910.61,0.0,0.13997,0.00012,12.56824]
[1779093964011,33.41,76906.53,0.0,0.13949,0.00012,12.53805]
[1779093966240,33.4,76902.29,0.0,0.13898,0.00012,12.50617]
[1779093968271,33.4,76902.1,0.0,0.13895,0.00012,12.50422]
[1779093972320,33.4,76903.62,0.0,0.13911,0.00012,12.51429]
[1779093977330,33.4,76903.53,0.0,0.13907,0.00012,12.51222]
[1779093977340,33.4,76903.53,0.0,0.13907,0.00012,12.51222]
[1779093978422,33.4,76903.5,0.0,0.13906,0.00012,12.51172]
[1779093983471,33.39,76903.54,0.0,0.13905,0.00012,12.51061]
[1779093984523,33.39,76903.58,0.0,0.13905,0.00012,12.51063]
[1779093985537,33.39,76901.89,0.0,0.13884,0.00012,12.49791]
[1779093986585,33.39,76900.63,0.0,0.13869,0.00012,12.48836]
[1779093988618,33.39,76900.63,0.0,0.13869,0.00012,12.48811]
[1779093988836,33.39,76900.63,0.0,0.13869,0.00012,12.48811]
[1779093992038,33.39,76905.2,0.0,0.13916,0.00012,12.51595]
[1779093993627,33.39,76905.24,0.0,0.13916,0.00012,12.51571]
[1779093993633,33.39,76905.24,0.0,0.13916,0.00012,12.51571]
[1779093994537,33.39,76905.26,0.0,0.13916,0.00012,12.51558]
[1779093998043,33.39,76905.16,0.0,0.13913,0.00012,12.51402]
[1779093998641,33.38,76905.16,0.0,0.13913,0.00012,12.51375]
[1779093998648,33.38,76905.16,0.0,0.13913,0.00012,12.51375]
[1779093998650,33.38,76905.16,0.0,0.13913,0.00012,12.51375]
[1779093998669,33.38,76905.16,0.0,0.13913,0.00012,12.51375]
[1779093998788,33.38,76905.16,0.0,0.13913,0.00012,12.51375]
[1779093998818,33.38,76905.16,0.0,0.13913,0.00012,12.51375]
[1779094000843,33.38,76904.97,0.0,0.1391,0.00012,12.51182]
[1779094000876,33.38,76904.97,0.0,0.1391,0.00012,12.51182]
[1779094002866,33.38,76904.88,0.0,0.13908,0.00012,12.51089]
[1779094002924,33.38,76904.88,0.0,0.13908,0.00012,12.51089]
[1779094003142,33.38,76904.94,0.0,0.13908,0.00012,12.51081]
[1779094003199,33.38,76904.94,0.0,0.13908,0.00012,12.51081]
[1779094004905,33.38,76904.94,0.0,0.13908,0.00012,12.51055]
[1779094004972,33.38,76904.94,0.0,0.13908,0.00012,12.51055]
[1779094005004,33.38,76919.18,0.0,0.14075,0.00012,12.61518]
[1779094006776,33.37,76919.18,0.0,0.1407,0.00012,12.61168]
[1779094006911,33.37,76919.18,0.0,0.1407,0.00012,12.61168]
[1779094006955,33.37,76919.18,0.0,0.1407,0.00012,12.61168]
[1779094008951,33.36,76919.25,0.0,0.14064,0.00012,12.60836]
[1779094008990,33.36,76919.25,0.0,0.14064,0.00012,12.60836]
[1779094010978,33.34,76921.71,0.0,0.14076,0.00012,12.61589]
[1779094011014,33.34,76921.71,0.0,0.14076,0.00012,12.61589]
[1779094013011,33.33,76921.93,0.0,0.14068,0.00012,12.61088]
[1779094013051,33.33,76921.93,0.0,0.14068,0.00012,12.61088]
[1779094015043,33.32,76923.13,0.0,0.14081,0.00012,12.61912]
[1779094015096,33.32,76923.13,0.0,0.14081,0.00012,12.61912]
[1779094017073,33.32,76923.13,0.0,0.1408,0.00012,12.6185]
[1779094017130,33.32,76923.13,0.0,0.1408,0.00012,12.6185]
[1779094019098,33.32,76925.46,0.0,0.14106,0.00012,12.6351]
[1779094019126,33.32,76925.46,0.0,0.14106,0.00012,12.6351]
[1779094021133,33.32,76926.79,0.0,0.14121,0.00012,12.64433]
[1779094021177,33.32,76926.79,0.0,0.14121,0.00012,12.64433]
[1779094023188,33.32,76928.18,0.0,0.14135,0.00012,12.65258]
[1779094023250,33.32,76928.18,0.0,0.14135,0.00012,12.65258]
[1779094025210,33.31,76928.84,0.0,0.14138,0.00012,12.65485]
[1779094025232,33.31,76928.84,0.0,0.14138,0.00012,12.65485]
[1779094027252,33.31,76929.74,0.0,0.14147,0.00012,12.66019]
[1779094027281,33.31,76929.74,0.0,0.14147,0.00012,12.66019]
[1779094029292,33.31,76930.01,0.0,0.1415,0.00012,12.66207]
[1779094029324,33.31,76930.01,0.0,0.1415,0.00012,12.66207]
[1779094031333,33.3,76931.21,0.0,0.14162,0.00012,12.66966]
[1779094031356,33.3,76931.21,0.0,0.14162,0.00012,12.66966]
[1779094033385,33.3,76930.63,0.0,0.14155,0.00012,12.66527]
[1779094033457,33.3,76930.63,0.0,0.14155,0.00012,12.66527]
[1779094038459,33.3,76932.12,0.0,0.14168,0.00012,12.6737]
[1779094038602,33.3,76932.12,0.0,0.14168,0.00012,12.6737]
[1779094043299,33.3,76933.59,0.0,0.14185,0.00012,12.68425]
[1779094043564,33.3,76933.59,0.0,0.14185,0.00012,12.68425]
[1779094043614,33.3,76933.59,0.0,0.14185,0.00012,12.68425]
[1779094045617,33.3,76931.85,0.0,0.14164,0.00012,12.67132]
[1779094045721,33.3,76931.85,0.0,0.14164,0.00012,12.67132]
[1779094047627,33.3,76929.35,0.0,0.14134,0.00012,12.65273]
[1779094047711,33.3,76929.35,0.0,0.14134,0.00012,12.65273]
[1779094049648,33.3,76926.87,0.0,0.14105,0.00012,12.63432]
[1779094049742,33.3,76926.87,0.0,0.14105,0.00012,12.63432]
[1779094050839,33.3,76926.12,0.0,0.14096,0.00012,12.6287]
[1779094051095,33.3,76926.12,0.0,0.14096,0.00012,12.6287]
[1779094051165,33.3,76926.12,0.0,0.14096,0.00012,12.6287]
[1779094051173,33.3,76923.97,0.0,0.14066,0.00012,12.60791]
[1779094051928,33.3,76923.97,0.0,0.14066,0.00012,12.60791]
[1779094052070,33.3,76916.23,0.0,0.13974,0.00012,12.5507]
[1779094053166,33.3,76904.64,0.0,0.13837,0.00012,12.46513]
[1779094053765,33.3,76904.64,0.0,0.13837,0.00012,12.46513]
[1779094053820,33.3,76902.2,0.0,0.13809,0.00012,12.44717]
[1779094059377,33.3,76900.62,0.0,0.13791,0.00012,12.43585]
[1779094064414,33.3,76901.15,0.0,0.13797,0.00012,12.44007]
[1779094068338,33.3,76901.59,0.0,0.13803,0.00012,12.44346]
[1779094069973,33.3,76905.91,0.0,0.13854,0.00012,12.47538]
[1779094071319,33.3,76908.89,0.0,0.13889,0.00012,12.4973]
[1779094071380,33.3,76908.89,0.0,0.13889,0.00012,12.4973]
[1779094071424,33.3,76908.89,0.0,0.13889,0.00012,12.4973]
[1779094071517,33.3,76908.89,0.0,0.13889,0.00012,12.4973]
[1779094071712,33.3,76908.89,0.0,0.13889,0.00012,12.4973]
[1779094071967,33.3,76908.89,0.0,0.13889,0.00012,12.4973]
[1779094072023,33.3,76908.89,0.0,0.13889,0.00012,12.4973]
[1779094072080,33.3,76912.09,0.0,0.13926,0.00012,12.5209]
[1779094073964,33.3,76912.09,0.0,0.13926,0.00012,12.5209]
[1779094074026,33.3,76912.09,0.0,0.13926,0.00012,12.5209]
[1779094076036,33.3,76917.97,0.0,0.13996,0.00012,12.56429]
[1779094077570,33.3,76911.02,0.0,0.13914,0.00012,12.51296]
[1779094078087,33.3,76911.02,0.0,0.13914,0.00012,12.51296]
[1779094080103,33.3,76906.83,0.0,0.13865,0.00012,12.48223]
[1779094080649,33.3,76905.52,0.0,0.13849,0.00012,12.47265]
[1779094080658,33.3,76905.52,0.0,0.13849,0.00012,12.47265]
[1779094081100,33.3,76905.06,0.0,0.13844,0.00012,12.46936]
[1779094084155,33.3,76898.65,0.0,0.13769,0.00012,12.42226]
[1779094086192,33.3,76898.65,0.0,0.13769,0.00012,12.42234]
[1779094088226,33.3,76903.78,0.0,0.1383,0.00012,12.46024]
[1779094091202,33.3,76891.13,0.0,0.13681,0.00012,12.36695]
[1779094093235,33.3,76888.18,0.0,0.13647,0.00012,12.34535]
[1779094093241,33.3,76888.18,0.0,0.13647,0.00012,12.34535]
[1779094094325,33.3,76887.42,0.0,0.13638,0.00012,12.33967]
[1779094094626,33.3,76887.42,0.0,0.13638,0.00012,12.33967]
[1779094095597,33.3,76887.42,0.0,0.13638,0.00012,12.33967]
[1779094095757,33.3,76887.42,0.0,0.13638,0.00012,12.33967]
[1779094095768,33.3,76887.42,0.0,0.13638,0.00012,12.33967]
[1779094096173,33.3,76886.08,0.0,0.13622,0.00012,12.32964]
[1779094101227,33.3,76882.12,0.0,0.13576,0.00012,12.29989]
[1779094106247,33.3,76882.0,0.0,0.13573,0.00012,12.29839]
[1779094111265,33.3,76882.38,0.0,0.13573,0.00012,12.29599]
[1779094116140,33.29,76882.88,0.0,0.13578,0.00012,12.29936]
[1779094116207,33.29,76882.88,0.0,0.13578,0.00012,12.29936]
[1779094116163,33.29,76881.6,0.0,0.13563,0.00012,12.28989]
[1779094119806,33.29,76871.02,0.0,0.1344,0.00012,12.21191]
[1779094121821,33.29,76861.23,0.0,0.13328,0.00011,12.14001]
[1779094126855,33.3,76862.6,0.0,0.13344,0.00011,12.15049]
[1779094131890,33.3,76863.18,0.0,0.13351,0.00011,12.15509]
[1779094136925,33.3,76862.27,0.0,0.13342,0.00011,12.14875]
[1779094141960,33.3,76861.06,0.0,0.13328,0.00011,12.14032]
[1779094146994,33.3,76855.75,0.0,0.13268,0.00011,12.10171]
[1779094152030,33.3,76852.57,0.0,0.13232,0.00011,12.0787]
[1779094157065,33.3,76854.27,0.0,0.13252,0.00011,12.0915]
[1779094160615,33.3,76854.27,0.0,0.13253,0.00011,12.09166]
[1779094161360,33.3,76851.08,0.0,0.13216,0.00011,12.06833]
[1779094162100,33.3,76845.8,0.0,0.13156,0.00011,12.02973]
[1779094163657,33.3,76842.59,0.0,0.1312,0.00011,12.00636]
[1779094167016,33.3,76839.91,0.0,0.13091,0.00011,11.98729]
[1779094169149,33.3,76856.83,0.0,0.13284,0.00011,12.11173]
[1779094175190,33.3,76865.42,0.0,0.13378,0.00011,12.16957]
[1779094177606,33.3,76864.31,0.0,0.13364,0.00011,12.16121]
[1779094183246,33.3,76865.04,0.0,0.13372,0.00011,12.16599]
[1779094188282,33.3,76863.96,0.0,0.13359,0.00011,12.15761]
[1779094193316,33.3,76864.19,0.0,0.13361,0.00011,12.15891]
[1779094202381,33.3,76867.06,0.0,0.13392,0.00011,12.17919]
[1779094207415,33.3,76871.07,0.0,0.13438,0.00012,12.20812]
[1779094211554,33.29,76869.81,0.0,0.13423,0.00012,12.19839]
[1779094211674,33.29,76869.81,0.0,0.13423,0.00012,12.19839]
[1779094212018,33.29,76869.81,0.0,0.13423,0.00012,12.19839]
[1779094212235,33.29,76869.81,0.0,0.13423,0.00012,12.19839]
[1779094212256,33.29,76870.33,0.0,0.13428,0.00012,12.20188]
[1779094213190,33.29,76879.72,0.0,0.13535,0.00012,12.2698]
[1779094215179,33.29,76883.43,0.0,0.13578,0.00012,12.2971]
[1779094220712,33.29,76891.93,0.0,0.13676,0.00012,12.35905]
[1779094227555,33.29,76881.66,0.0,0.13554,0.00012,12.28238]
[1779094229984,33.29,76881.69,0.0,0.13555,0.00012,12.28248]
[1779094235257,33.29,76881.77,0.0,0.1355,0.00012,12.27774]
[1779094237233,33.28,76887.03,0.0,0.1361,0.00012,12.3153]
[1779094242660,33.28,76898.14,0.0,0.13737,0.00012,12.39599]
[1779094247701,33.28,76899.09,0.0,0.13747,0.00012,12.40216]
[1779094252501,33.28,76903.38,0.0,0.13796,0.00012,12.43315]
[1779094252861,33.28,76903.38,0.0,0.13796,0.00012,12.43315]
[1779094252903,33.28,76908.76,0.0,0.13859,0.00012,12.47267]
[1779094258943,33.27,76911.37,0.0,0.13882,0.00012,12.48704]
[1779094263010,33.25,76911.17,0.0,0.1387,0.00012,12.4796]
[1779094263112,33.24,76909.8,0.0,0.13845,0.00012,12.46396]
[1779094268848,33.21,76909.0,0.0,0.13811,0.00012,12.4428]
[1779094271850,33.2,76908.52,0.0,0.13797,0.00012,12.43459]
[1779094271938,33.19,76903.5,0.0,0.13735,0.00012,12.39523]
[1779094275936,33.19,76900.65,0.0,0.137,0.00012,12.37363]
[1779094276001,33.19,76900.65,0.0,0.137,0.00012,12.37363]
[1779094276330,33.19,76899.1,0.0,0.13682,0.00012,12.36204]
[1779094276999,33.19,76899.1,0.0,0.13682,0.00012,12.36204]
[1779094277028,33.19,76887.11,0.0,0.13542,0.00012,12.27338]
[1779094282964,33.19,76881.65,0.0,0.13479,0.00012,12.23308]
[1779094286057,33.19,76891.08,0.0,0.13587,0.00012,12.30211]
[1779094291087,33.18,76896.32,0.0,0.13635,0.00012,12.33028]
[1779094292752,33.18,76896.59,0.0,0.13638,0.00012,12.3322]
[1779094292839,33.18,76896.59,0.0,0.13638,0.00012,12.3322]
[1779094292890,33.18,76896.59,0.0,0.13638,0.00012,12.3322]
[1779094293067,33.18,76896.59,0.0,0.13638,0.00012,12.3322]
[1779094293131,33.18,76896.59,0.0,0.13638,0.00012,12.3322]
[1779094293282,33.18,76896.59,0.0,0.13638,0.00012,12.3322]
[1779094293388,33.18,76896.59,0.0,0.13638,0.00012,12.3322]
[1779094293341,33.18,76909.14,0.0,0.13785,0.00012,12.42492]
[1779094293565,33.18,76909.14,0.0,0.13785,0.00012,12.42492]
[1779094293583,33.18,76909.14,0.0,0.13785,0.00012,12.42492]
[1779094293628,33.18,76909.14,0.0,0.13785,0.00012,12.42492]
[1779094293819,33.18,76909.14,0.0,0.13785,0.00012,12.42492]
[1779094294140,33.18,76909.14,0.0,0.13785,0.00012,12.42492]
[1779094294184,33.18,76925.53,0.0,0.13979,0.00012,12.54621]
[1779094295032,33.18,76925.53,0.0,0.13979,0.00012,12.54621]
[1779094295126,33.17,76925.25,0.0,0.13973,0.00012,12.54254]
[1779094299151,33.17,76924.31,0.0,0.13961,0.00012,12.53538]
[1779094299163,33.17,76924.31,0.0,0.13961,0.00012,12.53538]
[1779094303139,33.17,76917.33,0.0,0.13878,0.00012,12.48345]
[1779094303180,33.17,76917.33,0.0,0.13878,0.00012,12.48345]
[1779094303742,33.17,76917.07,0.0,0.13875,0.00012,12.48155]
[1779094304182,33.17,76917.07,0.0,0.13875,0.00012,12.48152]
[1779094309218,33.17,76917.24,0.0,0.13877,0.00012,12.48266]
[1779094314252,33.17,76917.92,0.0,0.13885,0.00012,12.48752]
[1779094319287,33.17,76918.72,0.0,0.13894,0.00012,12.49334]
[1779094324321,33.17,76913.3,0.0,0.1383,0.00012,12.45338]
[1779094329357,33.17,76911.42,0.0,0.13809,0.00012,12.43982]
[1779094335793,33.17,76911.43,0.0,0.13809,0.00012,12.43973]
[1779094344462,33.17,76907.54,0.0,0.13763,0.00012,12.41098]
[1779094349502,33.17,76905.73,0.0,0.13742,0.00012,12.39793]
[1779094355426,33.17,76901.6,0.0,0.1369,0.00012,12.36291]
[1779094360577,33.17,76896.49,0.0,0.1363,0.00012,12.32531]
[1779094363551,33.17,76895.22,0.0,0.13616,0.00012,12.31601]
[1779094368559,33.17,76898.84,0.0,0.13658,0.00012,12.34289]
[1779094368567,33.17,76898.84,0.0,0.13658,0.00012,12.34289]
[1779094368714,33.17,76898.84,0.0,0.13658,0.00012,12.34289]
[1779094370724,33.17,76900.51,0.0,0.13678,0.00012,12.35517]
[1779094375737,33.17,76904.4,0.0,0.13723,0.00012,12.38377]
[1779094376086,33.17,76904.4,0.0,0.13723,0.00012,12.38377]
[1779094379843,33.17,76897.1,0.0,0.13637,0.00012,12.32968]
[1779094380500,33.17,76898.53,0.0,0.13654,0.00012,12.34027]
[1779094380905,33.17,76898.53,0.0,0.13654,0.00012,12.34027]
[1779094382915,33.17,76904.09,0.0,0.13719,0.00012,12.38132]
[1779094384956,33.17,76904.34,0.0,0.13722,0.00012,12.38304]
[1779094386998,33.17,76904.01,0.0,0.13718,0.00012,12.38055]
[1779094389027,33.17,76904.16,0.0,0.13719,0.00012,12.38152]
[1779094390803,33.17,76903.94,0.0,0.13717,0.00012,12.37985]
[1779094390968,33.17,76903.94,0.0,0.13717,0.00012,12.37985]
[1779094391090,33.17,76903.94,0.0,0.13717,0.00012,12.37985]
[1779094391103,33.17,76903.94,0.0,0.13717,0.00012,12.37985]
[1779094391237,33.17,76903.94,0.0,0.13717,0.00012,12.37985]
[1779094393113,33.17,76906.16,0.0,0.13743,0.00012,12.39614]
[1779094393126,33.17,76906.16,0.0,0.13743,0.00012,12.39614]
[1779094393161,33.17,76906.16,0.0,0.13743,0.00012,12.39614]
[1779094393811,33.17,76907.32,0.0,0.13756,0.00012,12.40457]
[1779094393857,33.17,76907.32,0.0,0.13756,0.00012,12.40457]
[1779094398134,33.17,76908.44,0.0,0.13769,0.00012,12.4127]
[1779094398143,33.17,76908.44,0.0,0.13769,0.00012,12.4127]
[1779094399219,33.17,76909.68,0.0,0.13783,0.00012,12.42172]
[1779094401237,33.17,76910.62,0.0,0.13794,0.00012,12.42842]
[1779094403500,33.17,76912.82,0.0,0.1382,0.00012,12.44459]
[1779094408492,33.17,76921.86,0.0,0.13925,0.00012,12.5104]
[1779094411406,33.17,76921.89,0.0,0.13924,0.00012,12.51023]
[1779094416419,33.17,76921.79,0.0,0.13918,0.00012,12.50385]
[1779094421427,33.16,76922.56,0.0,0.13925,0.00012,12.5086]
[1779094421438,33.16,76922.56,0.0,0.13925,0.00012,12.5086]
[1779094423582,33.16,76922.23,0.0,0.13921,0.00012,12.50576]
[1779094425631,33.16,76922.23,0.0,0.13919,0.00012,12.50497]
[1779094427733,33.16,76925.29,0.0,0.13955,0.00012,12.52724]
[1779094431740,33.16,76925.75,0.0,0.13959,0.00012,12.52976]
[1779094431746,33.16,76925.75,0.0,0.13959,0.00012,12.52976]
[1779094432514,33.16,76925.43,0.0,0.13955,0.00012,12.52718]
[1779094432993,33.16,76925.43,0.0,0.13955,0.00012,12.52718]
[1779094433023,33.16,76925.43,0.0,0.13955,0.00012,12.52718]
[1779094433095,33.16,76925.43,0.0,0.13955,0.00012,12.52718]
[1779094433330,33.16,76925.43,0.0,0.13955,0.00012,12.52718]
[1779094433464,33.16,76925.43,0.0,0.13955,0.00012,12.52718]
[1779094433517,33.15,76931.73,0.0,0.14026,0.00012,12.57187]
[1779094433779,33.15,76931.73,0.0,0.14026,0.00012,12.57187]
[1779094433830,33.15,76931.73,0.0,0.14026,0.00012,12.57187]
[1779094435099,33.15,76942.38,0.0,0.14154,0.00012,12.65085]
[1779094435847,33.15,76942.38,0.0,0.14154,0.00012,12.65085]
[1779094435945,33.15,76942.38,0.0,0.14154,0.00012,12.65085]
[1779094437877,33.15,76940.68,0.0,0.14133,0.00012,12.6379]
[1779094437955,33.15,76940.68,0.0,0.14133,0.00012,12.6379]
[1779094438471,33.15,76940.68,0.0,0.14133,0.00012,12.6379]
[1779094438475,33.15,76940.68,0.0,0.14133,0.00012,12.6379]
[1779094439892,33.15,76940.29,0.0,0.14128,0.00012,12.63472]
[1779094439972,33.15,76940.29,0.0,0.14128,0.00012,12.63472]
[1779094441908,33.15,76940.37,0.0,0.14128,0.00012,12.63505]
[1779094442030,33.15,76940.37,0.0,0.14128,0.00012,12.63505]
[1779094443488,33.15,76940.59,0.0,0.14131,0.00012,12.63656]
[1779094443495,33.15,76940.59,0.0,0.14131,0.00012,12.63656]
[1779094443565,33.15,76940.59,0.0,0.14131,0.00012,12.63656]
[1779094443958,33.15,76945.79,0.0,0.14192,0.00012,12.6749]
[1779094444022,33.15,76945.79,0.0,0.14192,0.00012,12.6749]
[1779094445299,33.15,76945.79,0.0,0.14192,0.00012,12.6749]
[1779094445307,33.15,76945.79,0.0,0.14192,0.00012,12.6749]
[1779094445388,33.15,76945.79,0.0,0.14192,0.00012,12.6749]
[1779094445984,33.15,76946.0,0.0,0.14194,0.00012,12.67609]
[1779094446072,33.15,76946.0,0.0,0.14194,0.00012,12.67609]
[1779094448021,33.15,76946.18,0.0,0.14196,0.00012,12.67724]
[1779094448093,33.15,76946.18,0.0,0.14196,0.00012,12.67724]
[1779094450043,33.15,76945.86,0.0,0.14192,0.00012,12.67446]
[1779094450096,33.15,76945.86,0.0,0.14192,0.00012,12.67446]
[1779094452075,33.15,76944.88,0.0,0.14179,0.00012,12.66677]
[1779094452125,33.15,76944.88,0.0,0.14179,0.00012,12.66677]
[1779094454103,33.15,76945.28,0.0,0.14183,0.00012,12.66934]
[1779094454182,33.15,76945.28,0.0,0.14183,0.00012,12.66934]
[1779094454874,33.15,76945.67,0.0,0.14188,0.00012,12.67203]
[1779094455441,33.15,76945.67,0.0,0.14188,0.00012,12.67203]
[1779094455505,33.15,76947.38,0.0,0.14208,0.00012,12.68429]
[1779094456156,33.15,76947.38,0.0,0.14208,0.00012,12.68429]
[1779094461168,33.14,76950.65,0.0,0.14245,0.00012,12.70727]
[1779094466166,33.14,76949.74,0.0,0.14232,0.00012,12.69939]
[1779094471175,33.14,76949.22,0.0,0.14223,0.00012,12.69406]
[1779094471181,33.14,76949.22,0.0,0.14223,0.00012,12.69406]
[1779094474441,33.13,76953.1,0.0,0.14264,0.00012,12.71722]
[1779094476467,33.13,76956.37,0.0,0.14303,0.00012,12.74109]
[1779094481475,33.13,76960.5,0.0,0.14351,0.00012,12.77046]
[1779094481480,33.13,76960.5,0.0,0.14351,0.00012,12.77046]
[1779094486487,33.13,76963.54,0.0,0.14385,0.00012,12.79169]
[1779094486492,33.13,76963.54,0.0,0.14385,0.00012,12.79169]
[1779094486635,33.13,76963.54,0.0,0.14385,0.00012,12.79169]
[1779094488680,33.13,76963.46,0.0,0.14383,0.00012,12.79019]
[1779094490702,33.12,76964.38,0.0,0.14393,0.00012,12.79645]
[1779094495726,33.12,76966.42,0.0,0.14415,0.00012,12.81017]
[1779094500782,33.12,76962.77,0.0,0.14369,0.00012,12.78154]
[1779094501319,33.12,76962.77,0.0,0.14369,0.00012,12.78154]
[1779094502901,33.12,76961.12,0.0,0.14348,0.00012,12.76882]
[1779094507908,33.11,76963.32,0.0,0.14373,0.00012,12.78422]
[1779094507913,33.11,76963.32,0.0,0.14373,0.00012,12.78422]
[1779094507913,33.11,76963.32,0.0,0.14373,0.00012,12.78422]
[1779094509697,33.11,76963.32,0.0,0.14373,0.00012,12.78403]
[1779094511271,33.11,76965.03,0.0,0.14393,0.00012,12.79638]
[1779094514270,33.11,76966.14,0.0,0.14405,0.00012,12.80408]
[1779094517130,33.11,76967.84,0.0,0.14425,0.00012,12.81617]
[1779094521190,33.11,76967.32,0.0,0.14417,0.00012,12.81144]
[1779094523230,33.11,76967.32,0.0,0.14416,0.00012,12.81101]
[1779094528245,33.1,76968.72,0.0,0.14431,0.00012,12.82007]
[1779094528251,33.1,76968.72,0.0,0.14431,0.00012,12.82007]
[1779094529323,33.1,76970.53,0.0,0.14452,0.00012,12.83316]
[1779094531266,33.1,76971.0,0.0,0.14457,0.00012,12.83568]
[1779094534770,33.1,76963.5,0.0,0.14359,0.00012,12.77397]
[1779094536274,33.1,76964.28,0.0,0.14369,0.00012,12.77957]
[1779094536280,33.1,76964.28,0.0,0.14369,0.00012,12.77957]
[1779094541286,33.1,76965.54,0.0,0.14382,0.00012,12.78804]
[1779094541291,33.1,76965.54,0.0,0.14382,0.00012,12.78804]
[1779094546302,33.09,76966.02,0.0,0.14386,0.00012,12.79042]
[1779094546308,33.09,76966.02,0.0,0.14386,0.00012,12.79042]
[1779094551314,33.09,76958.8,0.0,0.14297,0.00012,12.73553]
[1779094551320,33.09,76958.8,0.0,0.14297,0.00012,12.73553]
[1779094554937,33.09,76958.37,0.0,0.1429,0.00012,12.73159]
[1779094556326,33.09,76952.06,0.0,0.14214,0.00012,12.68462]
[1779094556331,33.09,76952.06,0.0,0.14214,0.00012,12.68462]
[1779094561339,33.09,76945.85,0.0,0.14139,0.00012,12.63831]
[1779094561345,33.09,76945.85,0.0,0.14139,0.00012,12.63831]
[1779094566355,33.09,76946.92,0.0,0.14152,0.00012,12.64585]
[1779094566360,33.09,76946.92,0.0,0.14152,0.00012,12.64585]
[1779094571355,33.09,76946.51,0.0,0.14145,0.00012,12.64187]
[1779094571360,33.09,76946.51,0.0,0.14145,0.00012,12.64187]
[1779094574557,33.08,76946.1,0.0,0.14137,0.00012,12.63697]
[1779094574894,33.08,76946.23,0.0,0.14138,0.00012,12.63757]
[1779094576367,33.08,76946.23,0.0,0.14138,0.00012,12.63757]
[1779094576374,33.08,76946.23,0.0,0.14138,0.00012,12.63757]
[1779094577670,33.08,76954.64,0.0,0.14239,0.00012,12.69972]
[1779094581387,33.08,76954.63,0.0,0.14237,0.00012,12.69894]
[1779094581394,33.08,76954.63,0.0,0.14237,0.00012,12.69894]
[1779094586406,33.08,76962.01,0.0,0.14324,0.00012,12.75231]
[1779094586411,33.08,76962.01,0.0,0.14324,0.00012,12.75231]
[1779094591419,33.07,76962.01,0.0,0.14323,0.00012,12.75178]
[1779094591426,33.07,76962.01,0.0,0.14323,0.00012,12.75178]
[1779094596438,33.07,76969.47,0.0,0.14406,0.00012,12.80073]
[1779094596448,33.07,76969.47,0.0,0.14406,0.00012,12.80073]
[1779094598767,33.07,76970.14,0.0,0.14414,0.00012,12.80544]
[1779094602481,33.07,76973.09,0.0,0.14449,0.00012,12.82678]
[1779094607489,33.07,76973.33,0.0,0.1445,0.00012,12.82753]
[1779094607496,33.07,76973.33,0.0,0.1445,0.00012,12.82753]
[1779094612503,33.06,76974.62,0.0,0.14464,0.00012,12.83603]
[1779094612508,33.06,76974.62,0.0,0.14464,0.00012,12.83603]
[1779094617518,33.06,76975.11,0.0,0.14468,0.00012,12.83848]
[1779094617524,33.06,76975.11,0.0,0.14468,0.00012,12.83848]
[1779094617528,33.06,76975.11,0.0,0.14468,0.00012,12.83848]
[1779094622541,33.06,76975.79,0.0,0.14474,0.00012,12.84231]
[1779094622546,33.06,76975.79,0.0,0.14474,0.00012,12.84231]
[1779094627555,33.06,76976.72,0.0,0.14483,0.00012,12.8479]
[1779094627561,33.06,76976.72,0.0,0.14483,0.00012,12.8479]
[1779094632571,33.05,76976.67,0.0,0.1448,0.00012,12.84616]
[1779094632577,33.05,76976.67,0.0,0.1448,0.00012,12.84616]
[1779094632582,33.05,76976.67,0.0,0.1448,0.00012,12.84616]
[1779094637593,33.05,76975.32,0.0,0.14462,0.00012,12.835]
[1779094641713,33.05,76965.06,0.0,0.14335,0.00012,12.75708]
[1779094642589,33.05,76965.06,0.0,0.14335,0.00012,12.75708]
[1779094642594,33.05,76965.06,0.0,0.14335,0.00012,12.75708]
[1779094642596,33.05,76965.06,0.0,0.14335,0.00012,12.75708]
[1779094647603,33.04,76956.95,0.0,0.14234,0.00012,12.695]
[1779094647611,33.04,76956.95,0.0,0.14234,0.00012,12.695]
[1779094648264,33.04,76956.49,0.0,0.14228,0.00012,12.69128]
[1779094648593,33.04,76956.49,0.0,0.14227,0.00012,12.69099]
[1779094652619,33.04,76950.98,0.0,0.14155,0.00012,12.6443]
[1779094652625,33.04,76950.98,0.0,0.14155,0.00012,12.6443]
[1779094657633,33.04,76949.72,0.0,0.14139,0.00012,12.63404]
[1779094657638,33.04,76949.72,0.0,0.14139,0.00012,12.63404]
[1779094662651,33.04,76947.43,0.0,0.14109,0.00012,12.61585]
[1779094662651,33.04,76947.43,0.0,0.14109,0.00012,12.61585]
[1779094667658,33.03,76948.45,0.0,0.1412,0.00012,12.62259]
[1779094667663,33.03,76948.45,0.0,0.1412,0.00012,12.62259]
[1779094672673,33.03,76949.94,0.0,0.14136,0.00012,12.63274]
[1779094672677,33.03,76949.94,0.0,0.14136,0.00012,12.63274]
[1779094677683,33.03,76949.83,0.0,0.14135,0.00012,12.63207]
[1779094677690,33.03,76949.83,0.0,0.14135,0.00012,12.63207]
[1779094682702,33.03,76949.68,0.0,0.14134,0.00012,12.63113]
[1779094682705,33.03,76949.68,0.0,0.14134,0.00012,12.63113]
[1779094682715,33.03,76949.68,0.0,0.14134,0.00012,12.63113]
[1779094687723,33.03,76950.3,0.0,0.14141,0.00012,12.63585]
[1779094687729,33.03,76950.3,0.0,0.14141,0.00012,12.63585]
[1779094688816,33.03,76949.94,0.0,0.14137,0.00012,12.63318]
[1779094688871,33.03,76949.84,0.0,0.14136,0.00012,12.63245]
[1779094692740,33.03,76950.71,0.0,0.14147,0.00012,12.63896]
[1779094692746,33.03,76950.71,0.0,0.14147,0.00012,12.63896]
[1779094697755,33.03,76950.38,0.0,0.14143,0.00012,12.63651]
[1779094697761,33.03,76950.38,0.0,0.14143,0.00012,12.63651]
[1779094699375,33.03,76948.03,0.0,0.14114,0.00012,12.61902]
[1779094702771,33.03,76947.61,0.0,0.14109,0.00012,12.61593]
[1779094702779,33.03,76947.61,0.0,0.14109,0.00012,12.61593]
[1779094705917,33.03,76958.55,0.0,0.14241,0.00012,12.69733]
[1779094707787,33.03,76959.25,0.0,0.14249,0.00012,12.70243]
[1779094707793,33.03,76959.25,0.0,0.14249,0.00012,12.70243]
[1779094712807,33.03,76962.33,0.0,0.14281,0.00012,12.7198]
[1779094712808,33.03,76962.33,0.0,0.14281,0.00012,12.7198]
[1779094717818,33.03,76962.33,0.0,0.1428,0.00012,12.71908]
[1779094717823,33.03,76962.33,0.0,0.1428,0.00012,12.71908]
[1779094722834,33.03,76968.15,0.0,0.14349,0.00012,12.76189]
[1779094722838,33.03,76968.15,0.0,0.14349,0.00012,12.76189]
[1779094727833,33.03,76971.83,0.0,0.14392,0.00012,12.78827]
[1779094727838,33.03,76971.83,0.0,0.14392,0.00012,12.78827]
[1779094732846,33.02,76975.32,0.0,0.14433,0.00012,12.81304]
[1779094732852,33.02,76975.32,0.0,0.14433,0.00012,12.81304]
[1779094737862,33.02,76976.29,0.0,0.14442,0.00012,12.81894]
[1779094737867,33.02,76976.29,0.0,0.14442,0.00012,12.81894]
[1779094742873,33.02,76976.29,0.0,0.1444,0.00012,12.81757]
[1779094742878,33.02,76976.29,0.0,0.1444,0.00012,12.81757]
[1779094747892,33.01,76976.98,0.0,0.14446,0.00012,12.82129]
[1779094752903,33.01,76977.49,0.0,0.1445,0.00012,12.82394]
[1779094752908,33.01,76977.49,0.0,0.1445,0.00012,12.82394]
[1779094757918,33.01,76977.72,0.0,0.1445,0.00012,12.82388]
[1779094757923,33.01,76977.72,0.0,0.1445,0.00012,12.82388]
[1779094762930,33.0,76977.62,0.0,0.14446,0.00012,12.82164]
[1779094762935,33.0,76977.62,0.0,0.14446,0.00012,12.82164]
[1779094767943,33.0,76981.1,0.0,0.14486,0.00012,12.84613]
[1779094767949,33.0,76981.1,0.0,0.14486,0.00012,12.84613]
[1779094772958,33.0,76981.96,0.0,0.1449,0.00012,12.84598]
[1779094772963,33.0,76981.96,0.0,0.1449,0.00012,12.84598]
[1779094777972,32.99,76982.58,0.0,0.14494,0.00012,12.84889]
[1779094777977,32.99,76982.58,0.0,0.14494,0.00012,12.84854]
[1779094781405,32.99,76982.91,0.0,0.14496,0.00012,12.84997]
[1779094783430,32.99,76982.91,0.0,0.14495,0.00012,12.84926]
[1779094788438,32.98,76981.84,0.0,0.14479,0.00012,12.83953]
[1779094788446,32.98,76981.84,0.0,0.14479,0.00012,12.83953]
[1779094793461,32.98,76979.27,0.0,0.14445,0.00012,12.81864]
[1779094798470,32.98,76979.87,0.0,0.1445,0.00012,12.82157]
[1779094798475,32.98,76979.87,0.0,0.1445,0.00012,12.82157]
[1779094803485,32.97,76979.5,0.0,0.14442,0.00012,12.81726]
[1779094803490,32.97,76979.5,0.0,0.14442,0.00012,12.81726]
[1779094803491,32.97,76979.5,0.0,0.14442,0.00012,12.81726]
[1779094808502,32.97,76979.15,0.0,0.14436,0.00012,12.81314]
[1779094813510,32.97,76980.18,0.0,0.14446,0.00012,12.81934]
[1779094813517,32.97,76980.18,0.0,0.14446,0.00012,12.81934]
[1779094818297,32.96,76984.19,0.0,0.14492,0.00012,12.84764]
[1779094818524,32.96,76984.19,0.0,0.14492,0.00012,12.84764]
[1779094818530,32.96,76984.19,0.0,0.14492,0.00012,12.84764]
[1779094823539,32.96,76982.98,0.0,0.14475,0.00012,12.83719]
[1779094823578,32.96,76982.98,0.0,0.14475,0.00012,12.83719]
[1779094825038,32.96,76993.95,0.0,0.14608,0.00012,12.91824]
[1779094828587,32.93,76997.58,0.0,0.14636,0.00012,12.93546]
[1779094828596,32.93,76997.58,0.0,0.14636,0.00012,12.93546]
[1779094833522,32.93,76995.03,0.0,0.14597,0.00012,12.90993]
[1779094833539,32.93,76995.03,0.0,0.14597,0.00012,12.90993]
[1779094833569,32.93,76995.03,0.0,0.14597,0.00012,12.90993]
[1779094833912,32.93,76990.62,0.0,0.14543,0.00012,12.87662]
[1779094836360,32.93,76987.59,0.0,0.14504,0.00012,12.85329]
[1779094838373,32.93,76987.59,0.0,0.14504,0.00012,12.85299]
[1779094840421,32.93,76986.89,0.0,0.14494,0.00012,12.84685]
[1779094844517,32.92,76986.16,0.0,0.14483,0.00012,12.84047]
[1779094846543,32.92,76989.59,0.0,0.14525,0.00012,12.86583]
[1779094848586,32.92,76990.17,0.0,0.14531,0.00012,12.86981]
[1779094852635,32.92,76992.02,0.0,0.14553,0.00012,12.88293]
[1779094854672,32.92,76990.95,0.0,0.14539,0.00012,12.87457]
[1779094858747,32.92,76989.43,0.0,0.14519,0.00012,12.86254]
[1779094863754,32.92,76987.99,0.0,0.145,0.00012,12.85096]
[1779094863759,32.92,76987.99,0.0,0.145,0.00012,12.85096]
[1779094864020,32.92,76988.99,0.0,0.14512,0.00012,12.85829]
[1779094868770,32.91,76987.49,0.0,0.14492,0.00012,12.84604]
[1779094868775,32.91,76987.49,0.0,0.14492,0.00012,12.84604]
[1779094873784,32.91,76989.5,0.0,0.14514,0.00012,12.85968]
[1779094873791,32.91,76989.5,0.0,0.14514,0.00012,12.85968]
[1779094878538,32.91,76993.06,0.0,0.14557,0.00012,12.88546]
[1779094878984,32.91,76993.09,0.0,0.14556,0.00012,12.88476]
[1779094883071,32.91,76993.64,0.0,0.14561,0.00012,12.888]
[1779094885114,32.9,76993.71,0.0,0.14561,0.00012,12.88794]
[1779094889163,32.9,76994.59,0.0,0.14569,0.00012,12.89309]
[1779094891204,32.9,76995.22,0.0,0.14576,0.00012,12.89751]
[1779094893225,32.9,76994.52,0.0,0.14562,0.00012,12.88648]
[1779094895282,32.9,76994.8,0.0,0.14565,0.00012,12.88829]
[1779094897294,32.9,76994.69,0.0,0.14562,0.00012,12.88661]
[1779094899346,32.89,76994.77,0.0,0.14563,0.00012,12.88692]
[1779094901383,32.89,76995.29,0.0,0.14568,0.00012,12.88998]
[1779094903440,32.89,76995.29,0.0,0.14567,0.00012,12.8897]
[1779094908448,32.89,76996.46,0.0,0.14579,0.00012,12.8968]
[1779094908454,32.89,76996.46,0.0,0.14579,0.00012,12.8968]
[1779094908458,32.89,76996.46,0.0,0.14579,0.00012,12.8968]
[1779094911561,32.89,76996.68,0.0,0.1458,0.00012,12.89763]
[1779094913577,32.89,76996.68,0.0,0.1458,0.00012,12.89763]
[1779094915627,32.88,76997.05,0.0,0.14583,0.00012,12.89932]
[1779094917647,32.88,76996.81,0.0,0.1458,0.00012,12.89752]
[1779094920364,32.88,76996.6,0.0,0.14575,0.00012,12.89464]
[1779094921330,32.88,76996.6,0.0,0.14575,0.00012,12.89464]
[1779094921709,32.88,76996.6,0.0,0.14575,0.00012,12.89464]
[1779094922095,32.88,76991.0,0.0,0.14505,0.00012,12.85214]
[1779094925377,32.88,76989.52,0.0,0.14486,0.00012,12.8405]
[1779094925383,32.88,76989.52,0.0,0.14486,0.00012,12.8405]
[1779094928133,32.88,76974.66,0.0,0.14304,0.00012,12.72865]
[1779094930394,32.88,76972.76,0.0,0.1428,0.00012,12.71437]
[1779094930401,32.88,76972.76,0.0,0.1428,0.00012,12.71437]
[1779094934033,32.88,76959.98,0.0,0.14125,0.00012,12.61859]
[1779094935409,32.88,76951.81,0.0,0.14027,0.00012,12.55757]
[1779094935417,32.88,76951.81,0.0,0.14027,0.00012,12.55757]
[1779094939192,32.88,76941.36,0.0,0.13903,0.00012,12.48029]
[1779094940428,32.88,76937.99,0.0,0.13863,0.00012,12.45542]
[1779094940429,32.88,76937.99,0.0,0.13863,0.00012,12.45542]
[1779094945439,32.88,76931.17,0.0,0.13782,0.00012,12.40494]
[1779094945444,32.88,76931.17,0.0,0.13782,0.00012,12.40494]
[1779094950120,32.88,76942.8,0.0,0.13922,0.00012,12.49222]
[1779094950453,32.88,76942.8,0.0,0.13922,0.00012,12.49222]
[1779094950459,32.88,76942.8,0.0,0.13922,0.00012,12.49222]
[1779094955467,32.88,76944.15,0.0,0.13934,0.00012,12.49733]
[1779094955472,32.88,76944.15,0.0,0.13934,0.00012,12.49733]
[1779094959774,32.88,76930.89,0.0,0.13775,0.00012,12.39819]
[1779094960484,32.88,76930.89,0.0,0.13775,0.00012,12.39819]
[1779094960491,32.88,76930.89,0.0,0.13775,0.00012,12.39819]
[1779094965502,32.88,76927.14,0.0,0.13731,0.00012,12.37064]
[1779094965508,32.88,76927.14,0.0,0.13731,0.00012,12.37064]
[1779094970517,32.88,76927.32,0.0,0.13734,0.00012,12.37255]
[1779094970523,32.88,76927.32,0.0,0.13734,0.00012,12.37255]
[1779094975533,32.89,76926.66,0.0,0.13727,0.00012,12.36816]
[1779094975544,32.89,76926.66,0.0,0.13727,0.00012,12.36816]
[1779094980554,32.89,76926.41,0.0,0.13725,0.00012,12.36678]
[1779094980564,32.89,76926.41,0.0,0.13725,0.00012,12.36678]
[1779094985576,32.89,76925.77,0.0,0.13718,0.00012,12.36244]
[1779094985582,32.89,76925.77,0.0,0.13718,0.00012,12.36244]
[1779094985587,32.89,76925.77,0.0,0.13718,0.00012,12.36244]
[1779094990592,32.89,76926.15,0.0,0.13723,0.00012,12.36549]
[1779094990598,32.89,76926.15,0.0,0.13723,0.00012,12.36549]
[1779094995604,32.89,76932.22,0.0,0.13797,0.00012,12.41152]
[1779094995611,32.89,76932.22,0.0,0.13797,0.00012,12.41152]
[1779095000621,32.89,76934.0,0.0,0.13818,0.00012,12.42504]
[1779095000629,32.89,76934.0,0.0,0.13818,0.00012,12.42504]
[1779095005637,32.89,76934.6,0.0,0.13826,0.00012,12.42976]
[1779095005646,32.89,76934.6,0.0,0.13826,0.00012,12.42976]
[1779095010661,32.89,76926.44,0.0,0.1373,0.00012,12.36956]
[1779095010662,32.89,76926.44,0.0,0.1373,0.00012,12.36956]
[1779095015675,32.89,76923.25,0.0,0.13688,0.00012,12.34114]
[1779095015680,32.89,76923.25,0.0,0.13688,0.00012,12.34114]
[1779095020697,32.89,76922.96,0.0,0.13685,0.00012,12.33922]
[1779095025706,32.89,76935.78,0.0,0.13838,0.00012,12.43538]
[1779095025713,32.89,76935.78,0.0,0.13838,0.00012,12.43538]
[1779095030714,32.9,76936.7,0.0,0.1385,0.00012,12.44278]
[1779095030725,32.9,76936.7,0.0,0.1385,0.00012,12.44278]
[1779095030732,32.9,76936.7,0.0,0.1385,0.00012,12.44278]
[1779095035748,32.9,76936.7,0.0,0.1385,0.00012,12.44266]
[1779095040764,32.89,76933.68,0.0,0.13813,0.00012,12.41971]
[1779095040774,32.89,76933.68,0.0,0.13813,0.00012,12.41971]
[1779095045782,32.89,76935.36,0.0,0.13833,0.00012,12.43213]
[1779095045788,32.89,76935.36,0.0,0.13833,0.00012,12.43213]
[1779095050794,32.89,76935.73,0.0,0.13837,0.00012,12.43486]
[1779095050804,32.89,76935.73,0.0,0.13837,0.00012,12.43486]
[1779095055812,32.89,76936.02,0.0,0.1384,0.00012,12.4368]
[1779095055819,32.89,76936.02,0.0,0.1384,0.00012,12.4368]
[1779095060825,32.89,76929.83,0.0,0.13766,0.00012,12.39049]
[1779095060830,32.89,76929.83,0.0,0.13766,0.00012,12.39049]
[1779095065843,32.89,76928.41,0.0,0.13749,0.00012,12.37955]
[1779095065848,32.89,76928.41,0.0,0.13749,0.00012,12.37955]
[1779095070858,32.89,76924.03,0.0,0.13696,0.00012,12.34639]
[1779095070864,32.89,76924.03,0.0,0.13696,0.00012,12.34639]
[1779095073624,32.89,76913.29,0.0,0.13565,0.00012,12.2615]
[1779095073643,32.89,76913.29,0.0,0.13565,0.00012,12.2615]
[1779095073668,32.89,76909.95,0.0,0.13526,0.00012,12.23671]
[1779095075875,32.89,76909.95,0.0,0.13526,0.00012,12.23681]
[1779095075880,32.89,76909.95,0.0,0.13526,0.00012,12.23681]
[1779095079782,32.89,76908.08,0.0,0.13504,0.00012,12.22289]
[1779095079789,32.89,76901.52,0.0,0.13427,0.00012,12.17406]
[1779095083636,32.89,76891.79,0.0,0.13314,0.00012,12.10204]
[1779095084789,32.89,76891.79,0.0,0.13314,0.00012,12.10204]
[1779095084796,32.89,76891.79,0.0,0.13314,0.00012,12.10204]
[1779095089809,32.89,76891.23,0.0,0.13309,0.00012,12.09864]
[1779095089817,32.89,76891.23,0.0,0.13309,0.00012,12.09864]
[1779095094826,32.89,76895.93,0.0,0.13364,0.00012,12.13339]
[1779095094832,32.89,76895.93,0.0,0.13364,0.00012,12.13339]
[1779095099841,32.89,76897.07,0.0,0.13375,0.00012,12.14099]
[1779095099847,32.89,76897.07,0.0,0.13375,0.00012,12.14099]
[1779095104856,32.89,76895.9,0.0,0.13362,0.00012,12.13224]
[1779095104864,32.89,76895.9,0.0,0.13362,0.00012,12.13224]
[1779095109875,32.89,76898.05,0.0,0.13387,0.00012,12.14848]
[1779095109881,32.89,76898.05,0.0,0.13387,0.00012,12.14848]
[1779095114887,32.89,76893.89,0.0,0.13338,0.00012,12.11686]
[1779095114895,32.89,76893.89,0.0,0.13338,0.00012,12.11686]
[1779095119901,32.89,76893.57,0.0,0.13332,0.00012,12.1136]
[1779095119907,32.89,76893.57,0.0,0.13332,0.00012,12.1136]
[1779095124913,32.89,76892.07,0.0,0.13314,0.00012,12.10155]
[1779095124920,32.89,76892.07,0.0,0.13314,0.00012,12.10155]
[1779095129932,32.88,76891.29,0.0,0.13303,0.00012,12.09485]
[1779095129935,32.88,76891.29,0.0,0.13303,0.00012,12.09485]
[1779095129940,32.88,76891.29,0.0,0.13303,0.00012,12.09485]
[1779095134958,32.88,76888.53,0.0,0.13265,0.00012,12.06861]
[1779095139966,32.88,76887.88,0.0,0.13256,0.00012,12.06296]
[1779095139972,32.88,76887.88,0.0,0.13256,0.00012,12.06296]
[1779095141320,32.88,76873.04,0.0,0.13085,0.00011,11.95262]
[1779095144469,32.88,76864.16,0.0,0.12983,0.00011,11.88695]
[1779095145151,32.88,76859.21,0.0,0.12927,0.00011,11.85038]
[1779095150098,32.88,76849.23,0.0,0.12813,0.00011,11.77663]
[1779095155133,32.88,76847.05,0.0,0.1279,0.00011,11.76112]
[1779095160679,32.88,76847.48,0.0,0.12795,0.00011,11.76461]
[1779095166373,32.88,76851.1,0.0,0.12836,0.00011,11.79157]
[1779095167041,32.88,76851.1,0.0,0.12836,0.00011,11.79157]
[1779095167261,32.88,76851.1,0.0,0.12836,0.00011,11.79157]
[1779095167299,32.88,76875.65,0.0,0.13117,0.00012,11.97351]
[1779095168460,32.88,76875.65,0.0,0.13117,0.00012,11.97358]
[1779095168571,32.88,76875.65,0.0,0.13117,0.00012,11.97358]
[1779095169238,32.88,76883.62,0.0,0.13209,0.00012,12.03268]
[1779095173114,32.88,76884.05,0.0,0.13214,0.00012,12.03588]
[1779095173266,32.88,76883.77,0.0,0.13211,0.00012,12.03382]
[1779095178301,32.88,76871.79,0.0,0.13073,0.00011,11.94528]
[1779095183336,32.88,76874.29,0.0,0.13102,0.00011,11.96343]
[1779095188370,32.88,76878.52,0.0,0.13148,0.00012,11.99348]
[1779095196594,32.88,76878.19,0.0,0.13139,0.00012,11.98537]
[1779095201897,32.87,76883.68,0.0,0.13198,0.00012,12.02328]
[1779095207506,32.87,76881.41,0.0,0.13168,0.00012,12.00454]
[1779095212540,32.87,76878.44,0.0,0.13132,0.00012,11.98112]
[1779095220596,32.86,76876.14,0.0,0.13103,0.00012,11.96222]
[1779095225632,32.86,76873.12,0.0,0.13066,0.00011,11.93867]
[1779095230667,32.86,76874.74,0.0,0.13083,0.00011,11.9495]
[1779095235702,32.85,76879.38,0.0,0.13134,0.00012,11.98254]
[1779095242189,32.85,76879.79,0.0,0.13136,0.00012,11.9838]
[1779095249804,32.85,76881.33,0.0,0.13152,0.00012,11.99433]
[1779095255336,32.85,76881.69,0.0,0.13152,0.00012,11.99203]
[1779095260882,32.85,76881.0,0.0,0.13144,0.00012,11.98674]
[1779095265917,32.85,76882.88,0.0,0.13165,0.00012,12.00063]
[1779095270953,32.85,76889.28,0.0,0.13239,0.00012,12.04786]
[1779095275984,32.85,76888.78,0.0,0.13233,0.00012,12.04382]
[1779095282470,32.85,76893.44,0.0,0.13287,0.00012,12.07868]
[1779095286278,32.85,76894.23,0.0,0.13296,0.00012,12.08459]
[1779095286379,32.85,76888.0,0.0,0.13224,0.00012,12.03828]
[1779095292105,32.85,76888.83,0.0,0.13234,0.00012,12.0445]
[1779095297140,32.85,76892.82,0.0,0.1328,0.00012,12.07406]
[1779095301212,32.85,76902.46,0.0,0.13392,0.00012,12.14549]
[1779095306243,32.85,76898.99,0.0,0.13351,0.00012,12.11932]
[1779095311277,32.84,76898.28,0.0,0.13337,0.00012,12.10884]
[1779095316314,32.84,76898.68,0.0,0.13342,0.00012,12.11149]
[1779095321354,32.84,76899.72,0.0,0.13354,0.00012,12.1191]
[1779095326382,32.84,76902.03,0.0,0.1338,0.00012,12.13607]
[1779095331419,32.84,76900.82,0.0,0.13366,0.00012,12.12685]
[1779095336454,32.84,76900.19,0.0,0.13358,0.00012,12.12182]
[1779095340784,32.84,76894.45,0.0,0.13291,0.00012,12.079]
[1779095341488,32.84,76894.73,0.0,0.13294,0.00012,12.08109]
[1779095346524,32.84,76886.34,0.0,0.13197,0.00012,12.01903]
[1779095351559,32.84,76880.33,0.0,0.13127,0.00012,11.97427]
[1779095356561,32.84,76880.18,0.0,0.13126,0.00012,11.97321]
[1779095361567,32.84,76882.78,0.0,0.13156,0.00012,11.99252]
[1779095366617,32.84,76885.29,0.0,0.13185,0.00012,12.01117]
[1779095371629,32.84,76886.5,0.0,0.13195,0.00012,12.01533]
[1779095376674,32.84,76887.61,0.0,0.13208,0.00012,12.02369]
[1779095381687,32.84,76888.4,0.0,0.13217,0.00012,12.02971]
[1779095386708,32.84,76891.5,0.0,0.13253,0.00012,12.05277]
[1779095390592,32.84,76888.01,0.0,0.13213,0.00012,12.02685]
[1779095390596,32.84,76888.01,0.0,0.13213,0.00012,12.02685]
[1779095390631,32.84,76888.01,0.0,0.13213,0.00012,12.02685]
[1779095393245,32.84,76887.91,0.0,0.13211,0.00012,12.02612]
[1779095398854,32.84,76887.56,0.0,0.13207,0.00012,12.02358]
[1779095404808,32.84,76880.17,0.0,0.13122,0.00012,11.96899]
[1779095410290,32.84,76878.85,0.0,0.13108,0.00012,11.95944]
[1779095410323,32.84,76878.59,0.0,0.13105,0.00012,11.95772]
[1779095412539,32.85,76865.14,0.0,0.12951,0.00011,11.85837]
[1779095414587,32.85,76854.37,0.0,0.12829,0.00011,11.77904]
[1779095419606,32.85,76850.29,0.0,0.12786,0.00011,11.75099]
[1779095427095,32.86,76850.24,0.0,0.1279,0.00011,11.75346]
[1779095432130,32.86,76853.94,0.0,0.1283,0.00011,11.77776]
[1779095437165,32.86,76855.22,0.0,0.12848,0.00011,11.78893]
[1779095443597,32.87,76856.62,0.0,0.12867,0.00011,11.80143]
[1779095449249,32.87,76857.16,0.0,0.12875,0.00011,11.80691]
[1779095453277,32.87,76847.94,0.0,0.12772,0.00011,11.73944]
[1779095458312,32.88,76846.16,0.0,0.12753,0.00011,11.7273]
[1779095460730,32.88,76846.4,0.0,0.12756,0.00011,11.72945]
[1779095461438,32.88,76838.48,0.0,0.12667,0.00011,11.67122]
[1779095462637,32.88,76838.48,0.0,0.12667,0.00011,11.67122]
[1779095463348,32.88,76833.5,0.0,0.12611,0.00011,11.63449]
[1779095468388,32.88,76833.99,0.0,0.12618,0.00011,11.6385]
[1779095470406,32.88,76822.68,0.0,0.12492,0.00011,11.55567]
[1779095475435,32.88,76827.97,0.0,0.12552,0.00011,11.5954]
[1779095480452,32.88,76827.28,0.0,0.12545,0.00011,11.59088]
[1779095483948,32.88,76831.07,0.0,0.12589,0.00011,11.6197]
[1779095484603,32.88,76829.29,0.0,0.12569,0.00011,11.60668]
[1779095489993,32.88,76833.2,0.0,0.12614,0.00011,11.63584]
[1779095490644,32.88,76837.57,0.0,0.12663,0.00011,11.66802]
[1779095496582,32.88,76844.43,0.0,0.12735,0.00011,11.71357]
[1779095498320,32.88,76846.16,0.0,0.12755,0.00011,11.72628]
[1779095502379,32.88,76845.92,0.0,0.12752,0.00011,11.72442]
[1779095507713,32.88,76846.9,0.0,0.12763,0.00011,11.7316]
[1779095509715,32.88,76848.52,0.0,0.12781,0.00011,11.74344]
[1779095509769,32.88,76848.31,0.0,0.12779,0.00011,11.74189]
[1779095516664,32.88,76847.76,0.0,0.12771,0.00011,11.73679]
[1779095520265,32.88,76846.67,0.0,0.12757,0.00011,11.72797]
[1779095520445,32.88,76846.67,0.0,0.12757,0.00011,11.72797]
[1779095520656,32.88,76846.67,0.0,0.12757,0.00011,11.72797]
[1779095524165,32.88,76858.19,0.0,0.12886,0.00011,11.81171]
[1779095530057,32.88,76858.19,0.0,0.12886,0.00011,11.81171]
[1779095533059,32.87,76869.44,0.0,0.13013,0.00011,11.89373]
[1779095538522,32.87,76869.42,0.0,0.13012,0.00011,11.89317]
[1779095543562,32.87,76870.66,0.0,0.13025,0.00011,11.90176]
[1779095548599,32.87,76870.66,0.0,0.13024,0.00011,11.90129]
[1779095553650,32.87,76870.57,0.0,0.13018,0.00011,11.89513]
[1779095558652,32.87,76869.5,0.0,0.13005,0.00011,11.88664]
[1779095563678,32.87,76865.99,0.0,0.12964,0.00011,11.86033]
[1779095568847,32.87,76866.86,0.0,0.12974,0.00011,11.86669]
[1779095573871,32.87,76864.5,0.0,0.12947,0.00011,11.84909]
[1779095578928,32.87,76861.86,0.0,0.12916,0.00011,11.82949]
[1779095583960,32.87,76859.04,0.0,0.12884,0.00011,11.80869]
[1779095589001,32.87,76858.01,0.0,0.12873,0.00011,11.80119]
[1779095594134,32.87,76856.32,0.0,0.12854,0.00011,11.78883]
[1779095599189,32.87,76848.06,0.0,0.12761,0.00011,11.7284]
[1779095603732,32.87,76862.89,0.0,0.12931,0.00011,11.83866]
[1779095608802,32.87,76863.45,0.0,0.12937,0.00011,11.84281]
[1779095613839,32.87,76859.97,0.0,0.12893,0.00011,11.81216]
[1779095618905,32.87,76859.96,0.0,0.12893,0.00011,11.81223]
[1779095623975,32.87,76861.18,0.0,0.12907,0.00011,11.82137]
[1779095629074,32.87,76860.78,0.0,0.12903,0.00011,11.8185]
[1779095634108,32.87,76862.27,0.0,0.1292,0.00011,11.82959]
[1779095639141,32.87,76863.82,0.0,0.12937,0.00011,11.84099]
[1779095644166,32.87,76864.85,0.0,0.12949,0.00011,11.84849]
[1779095649207,32.87,76864.79,0.0,0.12948,0.00011,11.84786]
[1779095654216,32.87,76868.53,0.0,0.1299,0.00011,11.87539]
[1779095659236,32.87,76866.91,0.0,0.12972,0.00011,11.86324]
[1779095664264,32.87,76864.05,0.0,0.12939,0.00011,11.84193]
[1779095669276,32.87,76862.67,0.0,0.12923,0.00011,11.83159]
[1779095670680,32.87,76864.07,0.0,0.12939,0.00011,11.84193]
[1779095670707,32.87,76864.07,0.0,0.12939,0.00011,11.84193]
[1779095670772,32.87,76864.07,0.0,0.12939,0.00011,11.84193]
[1779095670826,32.87,76865.13,0.0,0.12951,0.00011,11.84974]
[1779095671190,32.87,76865.13,0.0,0.12951,0.00011,11.84974]
[1779095671252,32.87,76865.13,0.0,0.12951,0.00011,11.84974]
[1779095671809,32.87,76865.13,0.0,0.12946,0.00011,11.84486]
[1779095674670,32.87,76866.2,0.0,0.12959,0.00011,11.85273]
[1779095674693,32.87,76866.2,0.0,0.12959,0.00011,11.85273]
[1779095674830,32.87,76867.51,0.0,0.12974,0.00011,11.86241]
[1779095679830,32.87,76865.57,0.0,0.12951,0.00011,11.84804]
[1779095683934,32.87,76855.38,0.0,0.12837,0.00011,11.77353]
[1779095688936,32.87,76851.6,0.0,0.12796,0.00011,11.74717]
[1779095693942,32.88,76851.54,0.0,0.12798,0.00011,11.74827]
[1779095698968,32.88,76851.25,0.0,0.12797,0.00011,11.7476]
[1779095703973,32.88,76847.35,0.0,0.12754,0.00011,11.71981]
[1779095709001,32.88,76846.81,0.0,0.12748,0.00011,11.71602]
[1779095714023,32.88,76850.41,0.0,0.1279,0.00011,11.74301]
[1779095719044,32.89,76851.88,0.0,0.12808,0.00011,11.75481]
[1779095721975,32.89,76852.66,0.0,0.12818,0.00011,11.76119]
[1779095722065,32.89,76852.66,0.0,0.12818,0.00011,11.76119]
[1779095722909,32.89,76858.29,0.0,0.12882,0.00011,11.80298]
[1779095723568,32.89,76858.29,0.0,0.12882,0.00011,11.80298]
[1779095725538,32.89,76867.68,0.0,0.1299,0.00011,11.87265]
[1779095728092,32.89,76870.16,0.0,0.13018,0.00011,11.89106]
[1779095728100,32.89,76870.16,0.0,0.13018,0.00011,11.89106]
[1779095728203,32.89,76871.16,0.0,0.1303,0.00011,11.89859]
[1779095730141,32.89,76871.56,0.0,0.13035,0.00011,11.90167]
[1779095734172,32.89,76873.15,0.0,0.13049,0.00011,11.90883]
[1779095734273,32.89,76875.35,0.0,0.13074,0.00012,11.92501]
[1779095735149,32.89,76875.35,0.0,0.13074,0.00012,11.92501]
[1779095735155,32.89,76875.35,0.0,0.13074,0.00012,11.92501]
[1779095740166,32.89,76880.42,0.0,0.13132,0.00012,11.96207]
[1779095745177,32.89,76881.74,0.0,0.13146,0.00012,11.97102]
[1779095745187,32.89,76881.74,0.0,0.13146,0.00012,11.97102]
[1779095746536,32.89,76883.22,0.0,0.13162,0.00012,11.98172]
[1779095746538,32.89,76884.52,0.0,0.13177,0.00012,11.99136]
[1779095748276,32.88,76885.08,0.0,0.13184,0.00012,11.99537]
[1779095748295,32.88,76885.08,0.0,0.13184,0.00012,11.99537]
[1779095750193,32.88,76893.38,0.0,0.1328,0.00012,12.05683]
[1779095750200,32.88,76893.38,0.0,0.1328,0.00012,12.05683]
[1779095750258,32.88,76893.38,0.0,0.1328,0.00012,12.05683]
[1779095755206,32.88,76894.04,0.0,0.13287,0.00012,12.06156]
[1779095755211,32.88,76894.04,0.0,0.13287,0.00012,12.06156]
[1779095756553,32.88,76894.28,0.0,0.1329,0.00012,12.06323]
[1779095756605,32.88,76894.35,0.0,0.1329,0.00012,12.06375]
[1779095760221,32.88,76894.35,0.0,0.1329,0.00012,12.06354]
[1779095760232,32.88,76894.35,0.0,0.1329,0.00012,12.06354]
[1779095762637,32.88,76895.08,0.0,0.13298,0.00012,12.06857]
[1779095762735,32.88,76895.08,0.0,0.13298,0.00012,12.06857]
[1779095762772,32.88,76895.32,0.0,0.133,0.00012,12.07016]
[1779095763570,32.88,76895.32,0.0,0.133,0.00012,12.07016]
[1779095763755,32.88,76895.55,0.0,0.13303,0.00012,12.07177]
[1779095765244,32.88,76895.55,0.0,0.13303,0.00012,12.07177]
[1779095765252,32.88,76895.55,0.0,0.13303,0.00012,12.07177]
[1779095766700,32.88,76899.85,0.0,0.13353,0.00012,12.10349]
[1779095770260,32.88,76903.3,0.0,0.13392,0.00012,12.12856]
[1779095770266,32.88,76903.3,0.0,0.13392,0.00012,12.12856]
[1779095774045,32.88,76901.68,0.0,0.13372,0.00012,12.11566]
[1779095774151,32.88,76901.68,0.0,0.13372,0.00012,12.11566]
[1779095776405,32.88,76917.8,0.0,0.1356,0.00012,12.2353]
[1779095782589,32.88,76919.46,0.0,0.13578,0.00012,12.24671]
[1779095787617,32.87,76919.76,0.0,0.13581,0.00012,12.24827]
[1779095792989,32.87,76919.67,0.0,0.13579,0.00012,12.24723]
[1779095795170,32.87,76914.47,0.0,0.13514,0.00012,12.20368]
[1779095797193,32.88,76913.39,0.0,0.13502,0.00012,12.19657]
[1779095802785,32.88,76912.51,0.0,0.13496,0.00012,12.1923]
[1779095807920,32.89,76911.68,0.0,0.1349,0.00012,12.18841]
[1779095814813,32.89,76907.61,0.0,0.13448,0.00012,12.16188]
[1779095818680,32.9,76905.74,0.0,0.13428,0.00012,12.14939]
[1779095818689,32.9,76905.74,0.0,0.13428,0.00012,12.14939]
[1779095818842,32.9,76905.38,0.0,0.13425,0.00012,12.14718]
[1779095823877,32.9,76902.15,0.0,0.13391,0.00012,12.12554]
[1779095828910,32.91,76897.64,0.0,0.13342,0.00012,12.09457]
[1779095833948,32.91,76897.6,0.0,0.13346,0.00012,12.09683]
[1779095837269,32.92,76902.51,0.0,0.13405,0.00012,12.13424]
[1779095843010,32.92,76910.24,0.0,0.13497,0.00012,12.19257]
[1779095848046,32.92,76911.51,0.0,0.13513,0.00012,12.20259]
[1779095853081,32.92,76912.54,0.0,0.13521,0.00012,12.20594]
[1779095863151,32.92,76912.99,0.0,0.13529,0.00012,12.21043]
[1779095868186,32.92,76912.98,0.0,0.13529,0.00012,12.21096]
[1779095873221,32.93,76910.97,0.0,0.13507,0.00012,12.19685]
[1779095878255,32.93,76911.77,0.0,0.13518,0.00012,12.2037]
[1779095880928,32.93,76911.36,0.0,0.13513,0.00012,12.20084]
[1779095881141,32.93,76910.18,0.0,0.135,0.00012,12.19246]
[1779095881327,32.93,76898.92,0.0,0.13368,0.00012,12.10883]
[1779095882612,32.93,76898.92,0.0,0.13368,0.00012,12.10883]
[1779095882704,32.93,76895.82,0.0,0.13333,0.00012,12.08638]
[1779095892262,32.93,76897.4,0.0,0.13354,0.00012,12.09955]
[1779095894827,32.94,76895.12,0.0,0.1333,0.00012,12.08401]
[1779095900414,32.94,76893.71,0.0,0.13314,0.00012,12.0744]
[1779095905446,32.94,76899.78,0.0,0.13386,0.00012,12.11984]
[1779095907079,32.94,76899.78,0.0,0.13386,0.00012,12.11984]
[1779095911127,32.94,76899.9,0.0,0.13388,0.00012,12.12108]
[1779095913168,32.94,76900.21,0.0,0.13387,0.00012,12.1187]
[1779095915184,32.94,76893.93,0.0,0.13314,0.00012,12.07226]
[1779095920551,32.94,76895.52,0.0,0.13334,0.00012,12.08481]
[1779095925591,32.94,76895.85,0.0,0.13339,0.00012,12.08788]
[1779095931628,32.95,76896.39,0.0,0.13347,0.00012,12.09263]
[1779095937057,32.95,76898.39,0.0,0.13371,0.00012,12.10808]
[1779095942100,32.95,76898.39,0.0,0.13371,0.00012,12.10808]
[1779095945074,32.95,76897.9,0.0,0.13367,0.00012,12.10555]
[1779095945283,32.95,76897.96,0.0,0.13368,0.00012,12.10634]
[1779095945346,32.95,76897.96,0.0,0.13368,0.00012,12.10634]
[1779095948883,32.95,76890.19,0.0,0.13278,0.00012,12.04919]
[1779095950353,32.95,76886.27,0.0,0.13233,0.00012,12.0202]
[1779095950359,32.95,76886.27,0.0,0.13233,0.00012,12.0202]
[1779095955253,32.95,76885.31,0.0,0.13222,0.00012,12.01318]
[1779095955309,32.95,76885.31,0.0,0.13222,0.00012,12.01318]
[1779095961189,32.95,76887.43,0.0,0.13247,0.00012,12.02897]
[1779095969251,32.95,76895.51,0.0,0.13342,0.00012,12.08951]
[1779095974930,32.96,76897.51,0.0,0.13363,0.00012,12.101]
[1779095978948,32.96,76896.76,0.0,0.13356,0.00012,12.09632]
[1779095979806,32.96,76894.35,0.0,0.13328,0.00012,12.07875]
[1779095979826,32.96,76894.35,0.0,0.13328,0.00012,12.07875]
[1779095980192,32.96,76894.35,0.0,0.13328,0.00012,12.07875]
[1779095980972,32.96,76885.28,0.0,0.13224,0.00012,12.01218]
[1779095981879,32.96,76885.28,0.0,0.13224,0.00012,12.01218]
[1779095981979,32.96,76885.32,0.0,0.13225,0.00012,12.01268]
[1779095985199,32.96,76881.35,0.0,0.13179,0.00012,11.98332]
[1779095985205,32.96,76881.35,0.0,0.13179,0.00012,11.98332]
[1779095989028,32.96,76867.0,0.0,0.13014,0.00011,11.87761]
[1779095990211,32.96,76867.0,0.0,0.13014,0.00011,11.87761]
[1779095990220,32.96,76867.0,0.0,0.13014,0.00011,11.87761]
[1779095995232,32.96,76868.11,0.0,0.13029,0.00011,11.88711]
[1779095995237,32.96,76868.11,0.0,0.13029,0.00011,11.88711]
[1779096000247,32.97,76869.1,0.0,0.13042,0.00011,11.89525]
[1779096000261,32.97,76869.1,0.0,0.13042,0.00011,11.89525]
[1779096000699,32.97,76869.1,0.0,0.13042,0.00011,11.89525]
[1779096001112,32.97,76869.91,0.0,0.13051,0.00011,11.90139]
[1779096005267,32.97,76876.27,0.0,0.13125,0.00012,11.94869]
[1779096005277,32.97,76876.27,0.0,0.13125,0.00012,11.94869]
[1779096010288,32.97,76875.44,0.0,0.13116,0.00012,11.94293]
[1779096010293,32.97,76875.44,0.0,0.13116,0.00012,11.94293]
[1779096015306,32.97,76875.23,0.0,0.13113,0.00012,11.94069]
[1779096015312,32.97,76875.23,0.0,0.13113,0.00012,11.94069]
[1779096017825,32.97,76875.9,0.0,0.1312,0.00012,11.94528]
[1779096018232,32.96,76876.52,0.0,0.13127,0.00012,11.94967]
[1779096020318,32.96,76882.82,0.0,0.13199,0.00012,11.99588]
[1779096020323,32.96,76882.82,0.0,0.13199,0.00012,11.99588]
[1779096025331,32.96,76886.19,0.0,0.13236,0.00012,12.02005]
[1779096025337,32.96,76886.19,0.0,0.13236,0.00012,12.02005]
[1779096030348,32.96,76888.32,0.0,0.13258,0.00012,12.03419]
[1779096030358,32.96,76888.32,0.0,0.13258,0.00012,12.03419]
[1779096035367,32.96,76886.32,0.0,0.13229,0.00012,12.01316]
[1779096035375,32.96,76886.32,0.0,0.13229,0.00012,12.01316]
[1779096040386,32.95,76888.49,0.0,0.13252,0.00012,12.02808]
[1779096040396,32.95,76888.49,0.0,0.13252,0.00012,12.02808]
[1779096044352,32.95,76890.32,0.0,0.13271,0.00012,12.0405]
[1779096044419,32.95,76890.32,0.0,0.13271,0.00012,12.0405]
[1779096045403,32.95,76890.32,0.0,0.13271,0.00012,12.0405]
[1779096045410,32.95,76890.32,0.0,0.13271,0.00012,12.0405]
[1779096047833,32.95,76899.33,0.0,0.13374,0.00012,12.10619]
[1779096050417,32.95,76899.29,0.0,0.13374,0.00012,12.10557]
[1779096050427,32.95,76899.29,0.0,0.13374,0.00012,12.10557]
[1779096051826,32.95,76899.07,0.0,0.1337,0.00012,12.10362]
[1779096055433,32.95,76899.75,0.0,0.13378,0.00012,12.10822]
[1779096055439,32.95,76899.75,0.0,0.13378,0.00012,12.10822]
[1779096055715,32.95,76899.75,0.0,0.13378,0.00012,12.10822]
[1779096060447,32.95,76899.16,0.0,0.13372,0.00012,12.1044]
[1779096060454,32.95,76899.16,0.0,0.13372,0.00012,12.1044]
[1779096061888,32.95,76898.6,0.0,0.13365,0.00012,12.10039]
[1779096063541,32.95,76899.2,0.0,0.13373,0.00012,12.10529]
[1779096064853,32.95,76899.29,0.0,0.13375,0.00012,12.10629]
[1779096065551,32.95,76899.95,0.0,0.13383,0.00012,12.11151]
[1779096065592,32.95,76899.95,0.0,0.13383,0.00012,12.11151]
[1779096066108,32.95,76899.95,0.0,0.13383,0.00012,12.11151]
[1779096066530,32.95,76900.65,0.0,0.13392,0.00012,12.11703]
[1779096067618,32.95,76905.35,0.0,0.13447,0.00012,12.15222]
[1779096068088,32.95,76905.35,0.0,0.13447,0.00012,12.15222]
[1779096068140,32.95,76905.35,0.0,0.13447,0.00012,12.15222]
[1779096068205,32.95,76908.71,0.0,0.13487,0.00012,12.17742]
[1779096069387,32.95,76908.71,0.0,0.13487,0.00012,12.17742]
[1779096070759,32.95,76913.19,0.0,0.1354,0.00012,12.21114]
[1779096070782,32.95,76913.19,0.0,0.1354,0.00012,12.21114]
[1779096070858,32.95,76913.19,0.0,0.1354,0.00012,12.21114]
[1779096070992,32.95,76911.53,0.0,0.13521,0.00012,12.199]
[1779096076640,32.96,76912.51,0.0,0.13534,0.00012,12.20718]
[1779096077791,32.96,76912.51,0.0,0.13534,0.00012,12.20718]
[1779096078236,32.96,76911.44,0.0,0.13522,0.00012,12.19955]
[1779096083244,32.96,76910.02,0.0,0.13506,0.00012,12.18963]
[1779096088256,32.96,76909.72,0.0,0.13504,0.00012,12.18814]
[1779096092008,32.96,76909.06,0.0,0.13497,0.00012,12.18376]
[1779096092039,32.96,76908.61,0.0,0.13488,0.00012,12.17566]
[1779096097521,32.96,76911.44,0.0,0.13522,0.00012,12.19722]
[1779096103832,32.96,76920.62,0.0,0.1363,0.00012,12.26558]
[1779096109074,32.96,76921.9,0.0,0.13645,0.00012,12.27503]
[1779096116207,32.96,76921.39,0.0,0.13639,0.00012,12.27116]
[1779096121961,32.96,76916.37,0.0,0.1358,0.00012,12.23391]
[1779096127354,32.96,76910.7,0.0,0.13514,0.00012,12.19215]
[1779096137068,32.97,76913.7,0.0,0.13551,0.00012,12.2156]
[1779096138230,32.97,76913.7,0.0,0.13551,0.00012,12.2156]
[1779096138703,32.97,76915.08,0.0,0.13567,0.00012,12.22595]
[1779096139335,32.97,76916.37,0.0,0.13583,0.00012,12.23563]
[1779096144366,32.97,76916.86,0.0,0.13589,0.00012,12.23959]
[1779096144784,32.97,76916.9,0.0,0.13589,0.00012,12.23996]
[1779096145122,32.97,76916.9,0.0,0.1359,0.00012,12.24003]
[1779096146816,32.97,76917.05,0.0,0.13591,0.00012,12.24121]
[1779096147277,32.97,76918.08,0.0,0.13604,0.00012,12.24893]
[1779096150860,32.97,76918.16,0.0,0.13605,0.00012,12.24971]
[1779096150870,32.97,76918.16,0.0,0.13605,0.00012,12.24971]
[1779096151164,32.97,76918.16,0.0,0.13601,0.00012,12.24487]
[1779096152894,32.97,76917.3,0.0,0.13591,0.00012,12.23854]
[1779096153282,32.97,76917.17,0.0,0.13589,0.00012,12.23765]
[1779096154931,32.97,76917.26,0.0,0.1359,0.00012,12.23839]
[1779096154938,32.97,76917.26,0.0,0.1359,0.00012,12.23839]
[1779096155192,32.97,76917.26,0.0,0.1359,0.00012,12.23847]
[1779096156964,32.97,76918.06,0.0,0.136,0.00012,12.24448]
[1779096157329,32.97,76916.21,0.0,0.13578,0.00012,12.2308]
[1779096161452,32.97,76912.9,0.0,0.1354,0.00012,12.20653]
[1779096161463,32.97,76912.9,0.0,0.1354,0.00012,12.20653]
[1779096163091,32.97,76907.95,0.0,0.13482,0.00012,12.16986]
[1779096163103,32.97,76907.95,0.0,0.13482,0.00012,12.16986]
[1779096165126,32.97,76907.79,0.0,0.1348,0.00012,12.16893]
[1779096165142,32.97,76907.79,0.0,0.1348,0.00012,12.16893]
[1779096165265,32.97,76907.79,0.0,0.13481,0.00012,12.1691]
[1779096166450,32.97,76907.72,0.0,0.1348,0.00012,12.16874]
[1779096167382,32.97,76915.9,0.0,0.13576,0.00012,12.22963]
[1779096169192,32.97,76915.9,0.0,0.13577,0.00012,12.22978]
[1779096169293,32.97,76921.46,0.0,0.13642,0.00012,12.27115]
[1779096174328,32.97,76922.34,0.0,0.13653,0.00012,12.2776]
[1779096179365,32.97,76917.79,0.0,0.13599,0.00012,12.24379]
[1779096184400,32.97,76918.65,0.0,0.13609,0.00012,12.25023]
[1779096191235,32.97,76919.98,0.0,0.13625,0.00012,12.26007]
[1779096191526,32.97,76919.98,0.0,0.13625,0.00012,12.26004]
[1779096192355,32.97,76919.95,0.0,0.13624,0.00012,12.2598]
[1779096193578,32.97,76919.94,0.0,0.13624,0.00012,12.25971]
[1779096193581,32.97,76919.94,0.0,0.13624,0.00012,12.25971]
[1779096193589,32.97,76919.94,0.0,0.13624,0.00012,12.25971]
[1779096197655,32.97,76919.93,0.0,0.13624,0.00012,12.25955]
[1779096197663,32.97,76919.93,0.0,0.13624,0.00012,12.25955]
[1779096202678,32.97,76919.95,0.0,0.13624,0.00012,12.25959]
[1779096207718,32.97,76919.15,0.0,0.13614,0.00012,12.25352]
[1779096209874,32.97,76918.18,0.0,0.13603,0.00012,12.24629]
[1779096209881,32.97,76918.18,0.0,0.13603,0.00012,12.24629]
[1779096209889,32.97,76918.18,0.0,0.13603,0.00012,12.24629]
[1779096211904,32.97,76919.17,0.0,0.1361,0.00012,12.24874]
[1779096211912,32.97,76919.17,0.0,0.1361,0.00012,12.24874]
[1779096211926,32.97,76919.17,0.0,0.1361,0.00012,12.24874]
[1779096211969,32.97,76919.38,0.0,0.13613,0.00012,12.25029]
[1779096213946,32.97,76919.38,0.0,0.13613,0.00012,12.25029]
[1779096214460,32.97,76919.27,0.0,0.13611,0.00012,12.24944]
[1779096215981,32.97,76919.33,0.0,0.13612,0.00012,12.24988]
[1779096215993,32.97,76919.33,0.0,0.13612,0.00012,12.24988]
[1779096216154,32.97,76919.4,0.0,0.13613,0.00012,12.25039]
[1779096218011,32.97,76919.4,0.0,0.13613,0.00012,12.25039]
[1779096218357,32.97,76919.52,0.0,0.13614,0.00012,12.25127]
[1779096220054,32.97,76919.52,0.0,0.13614,0.00012,12.25128]
[1779096220056,32.97,76919.52,0.0,0.13614,0.00012,12.25128]
[1779096220063,32.97,76919.52,0.0,0.13614,0.00012,12.25128]
[1779096222083,32.97,76919.56,0.0,0.13615,0.00012,12.25158]
[1779096222089,32.97,76919.56,0.0,0.13615,0.00012,12.25158]
[1779096222101,32.97,76919.56,0.0,0.13615,0.00012,12.25158]
[1779096222128,32.97,76919.56,0.0,0.13615,0.00012,12.25158]
[1779096222170,32.97,76919.68,0.0,0.13616,0.00012,12.25247]
[1779096222968,32.97,76919.68,0.0,0.13616,0.00012,12.25247]
[1779096223426,32.97,76919.45,0.0,0.13613,0.00012,12.25076]
[1779096224107,32.97,76919.45,0.0,0.13613,0.00012,12.25076]
[1779096224116,32.97,76919.45,0.0,0.13613,0.00012,12.25076]
[1779096227215,32.97,76912.32,0.0,0.1353,0.00012,12.19795]
[1779096227228,32.97,76912.32,0.0,0.1353,0.00012,12.19795]
[1779096232232,32.97,76908.44,0.0,0.13485,0.00012,12.16962]
[1779096238318,32.97,76907.84,0.0,0.13479,0.00012,12.16596]
[1779096240350,32.97,76907.63,0.0,0.13478,0.00012,12.16508]
[1779096243078,32.98,76907.22,0.0,0.13474,0.00012,12.16256]
[1779096249256,32.98,76906.18,0.0,0.13464,0.00012,12.15616]
[1779096254902,32.98,76912.71,0.0,0.13542,0.00012,12.20572]
[1779096260944,32.98,76920.49,0.0,0.13635,0.00012,12.26407]
[1779096262694,32.98,76921.61,0.0,0.13648,0.00012,12.27244]
[1779096269396,32.98,76922.14,0.0,0.13655,0.00012,12.27665]
[1779096278064,32.98,76922.41,0.0,0.13654,0.00012,12.27396]
[1779096279999,32.98,76924.82,0.0,0.13682,0.00012,12.29189]
[1779096280041,32.98,76924.82,0.0,0.13682,0.00012,12.29188]
[1779096288134,32.98,76924.78,0.0,0.13682,0.00012,12.29142]
[1779096293171,32.98,76926.45,0.0,0.13701,0.00012,12.30373]
[1779096298205,32.98,76929.71,0.0,0.1374,0.00012,12.32783]
[1779096304248,32.98,76931.0,0.0,0.13755,0.00012,12.33716]
[1779096305170,32.98,76931.0,0.0,0.13755,0.00012,12.33716]
[1779096305524,32.98,76931.0,0.0,0.13755,0.00012,12.33716]
[1779096305450,32.98,76922.83,0.0,0.13658,0.00012,12.27638]
[1779096306262,32.98,76922.83,0.0,0.13658,0.00012,12.27636]
[1779096307465,32.98,76922.83,0.0,0.13658,0.00012,12.27636]
[1779096307510,32.98,76922.83,0.0,0.13658,0.00012,12.27636]
[1779096307520,32.98,76912.41,0.0,0.13535,0.00012,12.19903]
[1779096309475,32.98,76912.41,0.0,0.13535,0.00012,12.19917]
[1779096310434,32.98,76912.69,0.0,0.13539,0.00012,12.2016]
[1779096311501,32.98,76912.69,0.0,0.13539,0.00012,12.2016]
[1779096311512,32.98,76912.69,0.0,0.13539,0.00012,12.2016]
[1779096316532,32.98,76911.0,0.0,0.13521,0.00012,12.18997]
[1779096317594,32.99,76911.35,0.0,0.13525,0.00012,12.19295]
[1779096317602,32.99,76911.35,0.0,0.13525,0.00012,12.19295]
[1779096318346,32.99,76911.35,0.0,0.13526,0.00012,12.19313]
[1779096319615,32.99,76911.59,0.0,0.13529,0.00012,12.1951]
[1779096320519,32.99,76911.4,0.0,0.13527,0.00012,12.19387]
[1779096321652,32.99,76910.92,0.0,0.13521,0.00012,12.1905]
[1779096321660,32.99,76910.92,0.0,0.13521,0.00012,12.1905]
[1779096321704,32.99,76910.92,0.0,0.13521,0.00012,12.1905]
[1779096322373,32.99,76910.92,0.0,0.13522,0.00012,12.19066]
[1779096323688,32.99,76910.74,0.0,0.1352,0.00012,12.18948]
[1779096324494,32.99,76909.87,0.0,0.1351,0.00012,12.18319]
[1779096327771,32.99,76908.68,0.0,0.13497,0.00012,12.17487]
[1779096327778,32.99,76908.68,0.0,0.13497,0.00012,12.17487]
[1779096329804,32.99,76908.31,0.0,0.13493,0.00012,12.1725]
[1779096329808,32.99,76908.31,0.0,0.13493,0.00012,12.1725]
[1779096329833,32.99,76908.31,0.0,0.13493,0.00012,12.1725]
[1779096330429,32.99,76908.31,0.0,0.13493,0.00012,12.1727]
[1779096331830,32.99,76908.08,0.0,0.13487,0.00012,12.1663]
[1779096332485,32.99,76907.74,0.0,0.13483,0.00012,12.16398]
[1779096333866,32.99,76907.74,0.0,0.13483,0.00012,12.16419]
[1779096333878,32.99,76907.74,0.0,0.13483,0.00012,12.16419]
[1779096334458,32.99,76907.74,0.0,0.13484,0.00012,12.16441]
[1779096335908,32.99,76907.73,0.0,0.13484,0.00012,12.16455]
[1779096336485,32.99,76907.2,0.0,0.13478,0.00012,12.16083]
[1779096341512,33.0,76907.55,0.0,0.13484,0.00012,12.1643]
[1779096344049,33.0,76907.4,0.0,0.13483,0.00012,12.16383]
[1779096344052,33.0,76907.4,0.0,0.13483,0.00012,12.16383]
[1779096344061,33.0,76907.4,0.0,0.13483,0.00012,12.16383]
[1779096346076,33.0,76907.09,0.0,0.1348,0.00012,12.16194]
[1779096346081,33.0,76907.09,0.0,0.1348,0.00012,12.16194]
[1779096346088,33.0,76907.09,0.0,0.1348,0.00012,12.16194]
[1779096346791,33.0,76906.23,0.0,0.1347,0.00012,12.15578]
[1779096346819,33.0,76906.23,0.0,0.1347,0.00012,12.15578]
[1779096346851,33.0,76906.23,0.0,0.1347,0.00012,12.15578]
[1779096347549,33.0,76906.23,0.0,0.1347,0.00012,12.15598]
[1779096348133,33.0,76906.23,0.0,0.1347,0.00012,12.15598]
[1779096348556,33.0,76911.64,0.0,0.13534,0.00012,12.19635]
[1779096352184,33.0,76916.62,0.0,0.13594,0.00012,12.23367]
[1779096352189,33.0,76916.62,0.0,0.13594,0.00012,12.23367]
[1779096354224,33.0,76916.36,0.0,0.13591,0.00012,12.23193]
[1779096354259,33.0,76916.36,0.0,0.13591,0.00012,12.23193]
[1779096354599,33.0,76916.36,0.0,0.13591,0.00012,12.23202]
[1779096356254,33.0,76916.36,0.0,0.13591,0.00012,12.23202]
[1779096356586,33.0,76916.52,0.0,0.13593,0.00012,12.23339]
[1779096356878,33.0,76916.52,0.0,0.13593,0.00012,12.23339]
[1779096356888,33.0,76916.52,0.0,0.13593,0.00012,12.23339]
[1779096361917,33.0,76918.92,0.0,0.13622,0.00012,12.25158]
[1779096362338,33.0,76918.92,0.0,0.13622,0.00012,12.25158]
[1779096362388,33.0,76918.92,0.0,0.13622,0.00012,12.25158]
[1779096362440,33.0,76918.72,0.0,0.1362,0.00012,12.25016]
[1779096364364,33.0,76920.09,0.0,0.13636,0.00012,12.26039]
[1779096364537,33.0,76922.2,0.0,0.13661,0.00012,12.2761]
[1779096366407,33.0,76924.3,0.0,0.13686,0.00012,12.29173]
[1779096366423,33.0,76924.3,0.0,0.13686,0.00012,12.29173]
[1779096366464,33.0,76924.3,0.0,0.13686,0.00012,12.29173]
[1779096371716,33.0,76924.88,0.0,0.13693,0.00012,12.29611]
[1779096376752,33.0,76925.87,0.0,0.13705,0.00012,12.30355]
[1779096379243,33.0,76926.27,0.0,0.1371,0.00012,12.30654]
[1779096380598,33.0,76925.83,0.0,0.13704,0.00012,12.30333]
[1779096380608,33.0,76925.83,0.0,0.13704,0.00012,12.30333]
[1779096381251,33.0,76925.9,0.0,0.13705,0.00012,12.30388]
[1779096381352,33.0,76926.58,0.0,0.13713,0.00012,12.30896]
[1779096382629,33.0,76926.58,0.0,0.13713,0.00012,12.30896]
[1779096387636,33.0,76926.03,0.0,0.13707,0.00012,12.30499]
[1779096387643,33.0,76925.84,0.0,0.13705,0.00012,12.3036]
[1779096392657,33.0,76925.07,0.0,0.13692,0.00012,12.29311]
[1779096392657,33.0,76925.07,0.0,0.13692,0.00012,12.29311]
[1779096397666,33.0,76925.07,0.0,0.13692,0.00012,12.29312]
[1779096397674,33.0,76925.07,0.0,0.13692,0.00012,12.29312]
[1779096401847,33.0,76923.41,0.0,0.13672,0.00012,12.28094]
[1779096402036,33.0,76913.97,0.0,0.13561,0.00012,12.21086]
[1779096402682,33.0,76913.97,0.0,0.13561,0.00012,12.21086]
[1779096402689,33.0,76913.97,0.0,0.13561,0.00012,12.21086]
[1779096402742,33.0,76913.97,0.0,0.13561,0.00012,12.21086]
[1779096402959,33.0,76913.97,0.0,0.13561,0.00012,12.21086]
[1779096403020,33.0,76913.97,0.0,0.13561,0.00012,12.21086]
[1779096404517,33.0,76905.98,0.0,0.13467,0.00012,12.1517]
[1779096404532,33.0,76905.98,0.0,0.13467,0.00012,12.1517]
[1779096404592,33.0,76906.67,0.0,0.13475,0.00012,12.15701]
[1779096407696,33.01,76907.05,0.0,0.13481,0.00012,12.16042]
[1779096407701,33.01,76907.05,0.0,0.13481,0.00012,12.16042]
[1779096412717,33.01,76907.02,0.0,0.13481,0.00012,12.16079]
[1779096417722,33.01,76907.02,0.0,0.13483,0.00012,12.16158]
[1779096417729,33.01,76907.02,0.0,0.13483,0.00012,12.16158]
[1779096422737,33.01,76904.72,0.0,0.13458,0.00012,12.14591]
[1779096422743,33.01,76904.72,0.0,0.13458,0.00012,12.14591]
[1779096422868,33.01,76904.72,0.0,0.13458,0.00012,12.14591]
[1779096422879,33.01,76904.72,0.0,0.13458,0.00012,12.14591]
[1779096423077,33.01,76904.6,0.0,0.13457,0.00012,12.14495]
[1779096426051,33.01,76900.98,0.0,0.13414,0.00012,12.11796]
[1779096426608,33.01,76890.91,0.0,0.13296,0.00012,12.04326]
[1779096427887,33.01,76885.23,0.0,0.1323,0.00012,12.0011]
[1779096427892,33.01,76885.23,0.0,0.1323,0.00012,12.0011]
[1779096432907,33.01,76878.86,0.0,0.13157,0.00012,11.95415]
[1779096433479,33.01,76878.86,0.0,0.13157,0.00012,11.95415]
[1779096433616,33.01,76878.37,0.0,0.13151,0.00012,11.9506]
[1779096437916,33.01,76877.27,0.0,0.13139,0.00012,11.94277]
[1779096437921,33.01,76877.27,0.0,0.13139,0.00012,11.94277]
[1779096441593,33.01,76883.59,0.0,0.13212,0.00012,11.98965]
[1779096441678,33.01,76886.64,0.0,0.13248,0.00012,12.01224]
[1779096442927,33.01,76886.64,0.0,0.13248,0.00012,12.01226]
[1779096442933,33.01,76886.64,0.0,0.13248,0.00012,12.01226]
[1779096447944,33.01,76887.73,0.0,0.1326,0.00012,12.02015]
[1779096447949,33.01,76887.73,0.0,0.1326,0.00012,12.02015]
[1779096451772,33.01,76887.38,0.0,0.13251,0.00012,12.01249]
[1779096452291,33.01,76887.24,0.0,0.1325,0.00012,12.01139]
[1779096452957,33.01,76887.24,0.0,0.1325,0.00012,12.01139]
[1779096452964,33.01,76887.24,0.0,0.1325,0.00012,12.01139]
[1779096457974,33.01,76887.78,0.0,0.13255,0.00012,12.01508]
[1779096457985,33.01,76887.78,0.0,0.13255,0.00012,12.01508]
[1779096462993,33.01,76889.54,0.0,0.13275,0.00012,12.02767]
[1779096462998,33.01,76889.54,0.0,0.13275,0.00012,12.02767]
[1779096468008,33.01,76890.6,0.0,0.13287,0.00012,12.03505]
[1779096468014,33.01,76890.6,0.0,0.13287,0.00012,12.03505]
[1779096473019,33.01,76890.39,0.0,0.13284,0.00012,12.03309]
[1779096473024,33.01,76890.39,0.0,0.13284,0.00012,12.03309]
[1779096478032,33.01,76892.56,0.0,0.13308,0.00012,12.04871]
[1779096478037,33.01,76892.56,0.0,0.13308,0.00012,12.04871]
[1779096483045,33.01,76893.11,0.0,0.13314,0.00012,12.05225]
[1779096483051,33.01,76893.11,0.0,0.13314,0.00012,12.05225]
[1779096488062,33.0,76894.43,0.0,0.13328,0.00012,12.06146]
[1779096488067,33.0,76894.43,0.0,0.13328,0.00012,12.06146]
[1779096488814,33.0,76894.26,0.0,0.13326,0.00012,12.06009]
[1779096494388,33.0,76898.4,0.0,0.13374,0.00012,12.09073]
[1779096500628,33.0,76897.15,0.0,0.13359,0.00012,12.08084]
[1779096503647,33.0,76897.49,0.0,0.13362,0.00012,12.08305]
[1779096503701,33.0,76897.49,0.0,0.13362,0.00012,12.08305]
[1779096505281,33.0,76899.95,0.0,0.1339,0.00012,12.10096]
[1779096505359,33.0,76899.95,0.0,0.1339,0.00012,12.10096]
[1779096511076,33.0,76901.7,0.0,0.13411,0.00012,12.11422]
[1779096511110,33.0,76901.7,0.0,0.13411,0.00012,12.11422]
[1779096511271,33.0,76901.7,0.0,0.13411,0.00012,12.11422]
[1779096511320,33.0,76901.7,0.0,0.13411,0.00012,12.11422]
[1779096511732,33.0,76901.7,0.0,0.13411,0.00012,12.11422]
[1779096511765,33.0,76903.47,0.0,0.13428,0.00012,12.12249]
[1779096512877,33.0,76906.35,0.0,0.13461,0.00012,12.14387]
[1779096512930,33.0,76906.35,0.0,0.13461,0.00012,12.14387]
[1779096515261,33.0,76906.98,0.0,0.13469,0.00012,12.14855]
[1779096515342,33.0,76906.98,0.0,0.13469,0.00012,12.14855]
[1779096515962,33.0,76907.42,0.0,0.13474,0.00012,12.15182]
[1779096516930,33.0,76907.53,0.0,0.13475,0.00012,12.15263]
[1779096518962,33.0,76912.3,0.0,0.13532,0.00012,12.18839]
[1779096525058,33.0,76911.59,0.0,0.13525,0.00012,12.18384]
[1779096529114,33.01,76910.45,0.0,0.13512,0.00012,12.17606]
[1779096529132,33.01,76911.03,0.0,0.13519,0.00012,12.18051]
[1779096532634,33.01,76915.43,0.0,0.13572,0.00012,12.21339]
[1779096537890,33.01,76923.4,0.0,0.13666,0.00012,12.27289]
[1779096542925,33.01,76928.68,0.0,0.13729,0.00012,12.31223]
[1779096548966,33.01,76926.84,0.0,0.13707,0.00012,12.29867]
[1779096554000,33.01,76928.79,0.0,0.13731,0.00012,12.31331]
[1779096559036,33.01,76935.12,0.0,0.13806,0.00012,12.3605]
[1779096561938,33.01,76938.36,0.0,0.13845,0.00012,12.38443]
[1779096562057,33.01,76938.36,0.0,0.13845,0.00012,12.38443]
[1779096567629,33.01,76938.15,0.0,0.1384,0.00012,12.3819]
[1779096574271,33.0,76938.19,0.0,0.13834,0.00012,12.37544]
[1779096579947,33.0,76938.19,0.0,0.13829,0.00012,12.37288]
[1779096585223,32.99,76937.06,0.0,0.13813,0.00012,12.36257]
[1779096589329,32.99,76935.97,0.0,0.13798,0.00012,12.3535]
[1779096590164,32.99,76934.97,0.0,0.13786,0.00012,12.34575]
[1779096590168,32.99,76934.97,0.0,0.13786,0.00012,12.34575]
[1779096590225,32.99,76934.97,0.0,0.13786,0.00012,12.34575]
[1779096590296,32.99,76930.0,0.0,0.13726,0.00012,12.30848]
[1779096591375,32.99,76930.0,0.0,0.13726,0.00012,12.30848]
[1779096591457,32.99,76928.04,0.0,0.13702,0.00012,12.29362]
[1779096594194,32.99,76928.0,0.0,0.13701,0.00012,12.29287]
[1779096599325,32.98,76927.42,0.0,0.13692,0.00012,12.28732]
[1779096602541,32.98,76926.65,0.0,0.13682,0.00012,12.2812]
[1779096602585,32.98,76926.65,0.0,0.13682,0.00012,12.2812]
[1779096603694,32.98,76916.24,0.0,0.13559,0.00012,12.20349]
[1779096607591,32.98,76912.92,0.0,0.13517,0.00012,12.17731]
[1779096607596,32.98,76912.92,0.0,0.13517,0.00012,12.17731]
[1779096612602,32.98,76906.0,0.0,0.13434,0.00012,12.12487]
[1779096612608,32.98,76906.0,0.0,0.13434,0.00012,12.12487]
[1779096617620,32.98,76903.95,0.0,0.13409,0.00012,12.10874]
[1779096617629,32.98,76903.95,0.0,0.13409,0.00012,12.10874]
[1779096618549,32.97,76905.93,0.0,0.13432,0.00012,12.12325]
[1779096622641,32.97,76907.54,0.0,0.1345,0.00012,12.13482]
[1779096627651,32.97,76906.42,0.0,0.13435,0.00012,12.12564]
[1779096627658,32.97,76906.42,0.0,0.13435,0.00012,12.12564]
[1779096632671,32.97,76906.87,0.0,0.13435,0.00012,12.12303]
[1779096636062,32.97,76897.05,0.0,0.13318,0.00012,12.04933]
[1779096637688,32.97,76896.92,0.0,0.13316,0.00012,12.04806]
[1779096642695,32.96,76898.74,0.0,0.13335,0.00012,12.05991]
[1779096642701,32.96,76898.74,0.0,0.13335,0.00012,12.05991]
[1779096647712,32.96,76896.9,0.0,0.13311,0.00012,12.04459]
[1779096647721,32.96,76896.9,0.0,0.13311,0.00012,12.04459]
[1779096650754,32.96,76895.3,0.0,0.13291,0.00012,12.03176]
[1779096650819,32.96,76892.31,0.0,0.13255,0.00012,12.00929]
[1779096652732,32.96,76885.96,0.0,0.13181,0.00012,11.96197]
[1779096652739,32.96,76885.96,0.0,0.13181,0.00012,11.96197]
[1779096653967,32.96,76876.14,0.0,0.13068,0.00012,11.88926]
[1779096657750,32.96,76876.78,0.0,0.13076,0.00012,11.89429]
[1779096657756,32.96,76876.78,0.0,0.13076,0.00012,11.89429]
[1779096662768,32.96,76878.43,0.0,0.13096,0.00012,11.90704]
[1779096662774,32.96,76878.43,0.0,0.13096,0.00012,11.90704]
[1779096667790,32.96,76879.11,0.0,0.13104,0.00012,11.91251]
[1779096671464,32.96,76881.63,0.0,0.13134,0.00012,11.9317]
[1779096671477,32.96,76881.63,0.0,0.13134,0.00012,11.9317]
[1779096671512,32.96,76881.63,0.0,0.13134,0.00012,11.9317]
[1779096671831,32.96,76881.63,0.0,0.13134,0.00012,11.9318]
[1779096672802,32.96,76881.63,0.0,0.13134,0.00012,11.9318]
[1779096672811,32.96,76881.63,0.0,0.13134,0.00012,11.9318]
[1779096677507,32.96,76883.57,0.0,0.13157,0.00012,11.94657]
[1779096677821,32.96,76883.57,0.0,0.13157,0.00012,11.94657]
[1779096677828,32.96,76883.57,0.0,0.13157,0.00012,11.94657]
[1779096677887,32.96,76876.84,0.0,0.1308,0.00012,11.89687]
[1779096682835,32.96,76876.48,0.0,0.13076,0.00012,11.89472]
[1779096682846,32.96,76876.48,0.0,0.13076,0.00012,11.89472]
[1779096685659,32.96,76878.52,0.0,0.13101,0.00012,11.91022]
[1779096685662,32.96,76878.52,0.0,0.13101,0.00012,11.91022]
[1779096685741,32.96,76878.45,0.0,0.131,0.00012,11.90983]
[1779096687688,32.96,76878.45,0.0,0.131,0.00012,11.90983]
[1779096687856,32.96,76878.45,0.0,0.131,0.00012,11.90983]
[1779096687861,32.96,76878.45,0.0,0.131,0.00012,11.90983]
[1779096687884,32.96,76878.45,0.0,0.131,0.00012,11.91008]
[1779096692868,32.97,76878.93,0.0,0.13102,0.00012,11.90925]
[1779096692873,32.97,76878.93,0.0,0.13102,0.00012,11.90925]
[1779096695277,32.97,76863.22,0.0,0.12923,0.00011,11.79358]
[1779096697885,32.97,76859.57,0.0,0.12882,0.00011,11.7673]
[1779096697891,32.97,76859.57,0.0,0.12882,0.00011,11.7673]
[1779096699052,32.97,76861.15,0.0,0.12902,0.00011,11.77991]
[1779096699139,32.97,76861.15,0.0,0.12902,0.00011,11.77991]
[1779096699969,32.97,76868.03,0.0,0.12981,0.00011,11.83094]
[1779096701058,32.97,76876.92,0.0,0.13083,0.00012,11.89681]
[1779096702901,32.97,76876.44,0.0,0.13078,0.00012,11.89338]
[1779096702907,32.97,76876.44,0.0,0.13078,0.00012,11.89338]
[1779096707914,32.97,76875.4,0.0,0.13066,0.00011,11.88615]
[1779096707918,32.97,76875.4,0.0,0.13066,0.00011,11.88615]
[1779096712928,32.97,76876.61,0.0,0.13081,0.00012,11.89575]
[1779096712934,32.97,76876.61,0.0,0.13081,0.00012,11.89575]
[1779096717943,32.97,76874.75,0.0,0.13061,0.00011,11.88245]
[1779096717949,32.97,76874.75,0.0,0.13061,0.00011,11.88245]
[1779096720771,32.97,76872.9,0.0,0.1304,0.00011,11.86907]
[1779096720918,32.97,76871.94,0.0,0.13029,0.00011,11.8621]
[1779096722962,32.97,76871.94,0.0,0.13029,0.00011,11.8621]
[1779096722969,32.97,76871.94,0.0,0.13029,0.00011,11.8621]
[1779096727977,32.98,76867.32,0.0,0.12977,0.00011,11.8287]
[1779096727984,32.98,76867.32,0.0,0.12977,0.00011,11.8287]
[1779096730541,32.98,76854.61,0.0,0.12833,0.00011,11.73567]
[1779096732995,32.98,76852.79,0.0,0.12813,0.00011,11.72253]
[1779096733002,32.98,76852.79,0.0,0.12813,0.00011,11.72253]
[1779096738010,32.98,76849.79,0.0,0.12781,0.00011,11.70194]
[1779096738015,32.98,76849.79,0.0,0.12781,0.00011,11.70194]
[1779096743024,32.98,76849.57,0.0,0.1278,0.00011,11.70121]
[1779096743029,32.98,76849.57,0.0,0.1278,0.00011,11.70121]
[1779096748036,32.99,76848.73,0.0,0.12774,0.00011,11.69695]
[1779096748043,32.99,76848.73,0.0,0.12774,0.00011,11.69695]
[1779096753049,32.99,76852.13,0.0,0.1281,0.00011,11.71831]
[1779096753054,32.99,76852.95,0.0,0.1282,0.00011,11.72452]
[1779096757083,32.99,76862.51,0.0,0.12929,0.00011,11.79557]
[1779096758064,32.99,76863.09,0.0,0.12936,0.00011,11.79995]
[1779096758072,32.99,76863.09,0.0,0.12936,0.00011,11.79995]
[1779096763081,32.99,76862.89,0.0,0.12934,0.00011,11.79881]
[1779096763086,32.99,76862.89,0.0,0.12934,0.00011,11.79881]
[1779096768097,32.99,76863.19,0.0,0.12938,0.00011,11.80137]
[1779096768104,32.99,76863.19,0.0,0.12938,0.00011,11.80137]
[1779096770446,32.99,76863.4,0.0,0.12941,0.00011,11.80299]
[1779096770524,32.99,76863.4,0.0,0.12941,0.00011,11.80314]
[1779096773113,32.99,76863.52,0.0,0.12943,0.00011,11.80417]
[1779096773118,32.99,76863.52,0.0,0.12943,0.00011,11.80417]
[1779096778128,32.99,76863.93,0.0,0.12947,0.00011,11.80699]
[1779096778136,32.99,76863.93,0.0,0.12947,0.00011,11.80699]
[1779096783143,32.99,76864.57,0.0,0.12953,0.00011,11.81111]
[1779096783148,32.99,76864.57,0.0,0.12953,0.00011,11.81111]
[1779096788154,32.99,76864.49,0.0,0.12952,0.00011,11.80994]
[1779096788160,32.99,76864.49,0.0,0.12952,0.00011,11.80994]
[1779096793155,32.99,76865.07,0.0,0.12957,0.00011,11.81367]
[1779096793163,32.99,76865.07,0.0,0.12957,0.00011,11.81367]
[1779096797296,32.99,76865.22,0.0,0.12959,0.00011,11.81443]
[1779096797718,32.99,76864.62,0.0,0.12951,0.00011,11.80979]
[1779096802755,32.99,76862.33,0.0,0.12924,0.00011,11.79246]
[1779096808797,32.99,76862.19,0.0,0.12922,0.00011,11.79109]
[1779096813832,32.99,76860.65,0.0,0.129,0.00011,11.77461]
[1779096818867,32.99,76854.15,0.0,0.12825,0.00011,11.72588]
[1779096823903,32.98,76859.52,0.0,0.12884,0.00011,11.76436]
[1779096828937,32.98,76858.4,0.0,0.12869,0.00011,11.75494]
[1779096833973,32.98,76858.4,0.0,0.12868,0.00011,11.75389]
[1779096839011,32.98,76855.65,0.0,0.12835,0.00011,11.73259]
[1779096844049,32.97,76857.99,0.0,0.1286,0.00011,11.74886]
[1779096844906,32.97,76857.99,0.0,0.1286,0.00011,11.74886]
[1779096844946,32.97,76857.99,0.0,0.1286,0.00011,11.74886]
[1779096845307,32.97,76858.56,0.0,0.12866,0.00011,11.75286]
[1779096845356,32.97,76858.56,0.0,0.12866,0.00011,11.75286]
[1779096854117,32.97,76871.22,0.0,0.13009,0.00011,11.84535]
[1779096859152,32.97,76869.45,0.0,0.12988,0.00011,11.83184]
[1779096864188,32.97,76868.25,0.0,0.12974,0.00011,11.82265]
[1779096869796,32.97,76875.82,0.0,0.1306,0.00012,11.87814]
[1779096870656,32.97,76876.68,0.0,0.1307,0.00012,11.88421]
[1779096870732,32.97,76876.7,0.0,0.1307,0.00012,11.88419]
[1779096872755,32.97,76879.95,0.0,0.13103,0.00012,11.90315]
[1779096872798,32.97,76880.9,0.0,0.13113,0.00012,11.90996]
[1779096874664,32.97,76886.27,0.0,0.13175,0.00012,11.94946]
[1779096879430,32.97,76894.84,0.0,0.13274,0.00012,12.01247]
[1779096879440,32.97,76894.84,0.0,0.13274,0.00012,12.01247]
[1779096879542,32.97,76894.84,0.0,0.13274,0.00012,12.01247]
[1779096879934,32.97,76894.84,0.0,0.13274,0.00012,12.01247]
[1779096879970,32.97,76895.66,0.0,0.13283,0.00012,12.01829]
[1779096880524,32.97,76895.66,0.0,0.13283,0.00012,12.01829]
[1779096880870,32.97,76895.66,0.0,0.13283,0.00012,12.01829]
[1779096886743,32.96,76909.48,0.0,0.13444,0.00012,12.12028]
[1779096886808,32.96,76909.48,0.0,0.13444,0.00012,12.12028]
[1779096889026,32.96,76905.87,0.0,0.13401,0.00012,12.09329]
[1779096889181,32.96,76900.28,0.0,0.13335,0.00012,12.05153]
[1779096891814,32.96,76899.9,0.0,0.1333,0.00012,12.04836]
[1779096891827,32.96,76899.9,0.0,0.1333,0.00012,12.04836]
[1779096896837,32.96,76901.32,0.0,0.13346,0.00012,12.05819]
[1779096896844,32.96,76901.32,0.0,0.13346,0.00012,12.05819]
[1779096897156,32.96,76901.32,0.0,0.13346,0.00012,12.05819]
[1779096897178,32.96,76907.38,0.0,0.13416,0.00012,12.10277]
[1779096898276,32.96,76907.6,0.0,0.13418,0.00012,12.1042]
[1779096898339,32.96,76907.6,0.0,0.13418,0.00012,12.1042]
[1779096901079,32.96,76911.73,0.0,0.13466,0.00012,12.13477]
[1779096901751,32.96,76916.37,0.0,0.13521,0.00012,12.16904]
[1779096901842,32.96,76920.92,0.0,0.13574,0.00012,12.20272]
[1779096904740,32.96,76928.71,0.0,0.13666,0.00012,12.26022]
[1779096904748,32.96,76928.87,0.0,0.13667,0.00012,12.26116]
[1779096911520,32.95,76930.0,0.0,0.13678,0.00012,12.26788]
[1779096917037,32.95,76932.73,0.0,0.13709,0.00012,12.28744]
[1779096917081,32.95,76933.26,0.0,0.13715,0.00012,12.29089]
[1779096918941,32.95,76933.26,0.0,0.13714,0.00012,12.29065]
[1779096919042,32.95,76933.78,0.0,0.1372,0.00012,12.29427]
[1779096925656,32.95,76934.58,0.0,0.13727,0.00012,12.29902]
[1779096931662,32.94,76935.86,0.0,0.13735,0.00012,12.30179]
[1779096938711,32.94,76936.09,0.0,0.13736,0.00012,12.30196]
[1779096943636,32.94,76936.23,0.0,0.13736,0.00012,12.30218]
[1779096943660,32.94,76936.23,0.0,0.13736,0.00012,12.30218]
[1779096944011,32.94,76936.23,0.0,0.13736,0.00012,12.30218]
[1779096944040,32.94,76936.23,0.0,0.13736,0.00012,12.30218]
[1779096945414,32.94,76937.93,0.0,0.13756,0.00012,12.31463]
[1779096945439,32.94,76937.93,0.0,0.13756,0.00012,12.31463]
[1779096950795,32.93,76937.66,0.0,0.1375,0.00012,12.31114]
[1779096951935,32.93,76937.66,0.0,0.1375,0.00012,12.31114]
[1779096951968,32.93,76937.66,0.0,0.1375,0.00012,12.31114]
[1779096952256,32.93,76937.66,0.0,0.1375,0.00012,12.31114]
[1779096952277,32.93,76937.66,0.0,0.1375,0.00012,12.31114]
[1779096952451,32.93,76939.21,0.0,0.13768,0.00012,12.32248]
[1779096952474,32.93,76939.21,0.0,0.13768,0.00012,12.32248]
[1779096952543,32.93,76939.21,0.0,0.13768,0.00012,12.32248]
[1779096954089,32.93,76944.63,0.0,0.13833,0.00012,12.36265]
[1779096954093,32.93,76944.63,0.0,0.13833,0.00012,12.36265]
[1779096956114,32.93,76945.21,0.0,0.13839,0.00012,12.36646]
[1779096956153,32.93,76945.21,0.0,0.13839,0.00012,12.36646]
[1779096960242,32.93,76945.45,0.0,0.1384,0.00012,12.36703]
[1779096962234,32.93,76944.91,0.0,0.13832,0.00012,12.3624]
[1779096962289,32.93,76944.91,0.0,0.13832,0.00012,12.3624]
[1779096962269,32.93,76944.89,0.0,0.13831,0.00012,12.36195]
[1779096964253,32.93,76944.89,0.0,0.13831,0.00012,12.36166]
[1779096964258,32.93,76943.81,0.0,0.13818,0.00012,12.35333]
[1779096968325,32.92,76943.51,0.0,0.13812,0.00012,12.35002]
[1779096968327,32.92,76943.51,0.0,0.13812,0.00012,12.35002]
[1779096968334,32.92,76943.51,0.0,0.13812,0.00012,12.35002]
[1779096970371,32.92,76943.51,0.0,0.13811,0.00012,12.3495]
[1779096970382,32.92,76943.51,0.0,0.13811,0.00012,12.3495]
[1779096972383,32.92,76943.22,0.0,0.13807,0.00012,12.34681]
[1779096972393,32.92,76943.22,0.0,0.13807,0.00012,12.34681]
[1779096974423,32.92,76943.25,0.0,0.13807,0.00012,12.34653]
[1779096974425,32.92,76943.25,0.0,0.13807,0.00012,12.34653]
[1779096974964,32.92,76943.25,0.0,0.13806,0.00012,12.34628]
[1779096976474,32.92,76943.56,0.0,0.1381,0.00012,12.34834]
[1779096977280,32.92,76943.78,0.0,0.13812,0.00012,12.34973]
[1779096980562,32.92,76943.58,0.0,0.13808,0.00012,12.34749]
[1779096980574,32.92,76943.58,0.0,0.13808,0.00012,12.34749]
[1779096982597,32.92,76943.27,0.0,0.13804,0.00012,12.34468]
[1779096982614,32.92,76943.27,0.0,0.13804,0.00012,12.34468]
[1779096984642,32.91,76942.69,0.0,0.13796,0.00012,12.33986]
[1779096984648,32.91,76942.69,0.0,0.13796,0.00012,12.33986]
[1779096984692,32.91,76942.69,0.0,0.13796,0.00012,12.33986]
[1779096985323,32.91,76942.67,0.0,0.13795,0.00012,12.33947]
[1779096986681,32.91,76942.67,0.0,0.13795,0.00012,12.33924]
[1779096987258,32.91,76947.96,0.0,0.13858,0.00012,12.37867]
[1779096988631,32.91,76947.87,0.0,0.13857,0.00012,12.37795]
[1779096988639,32.91,76947.87,0.0,0.13857,0.00012,12.37795]
[1779096988678,32.91,76947.87,0.0,0.13857,0.00012,12.37788]
[1779096994098,32.91,76946.65,0.0,0.13837,0.00012,12.36353]
[1779096995685,32.91,76946.43,0.0,0.13835,0.00012,12.36182]
[1779096996077,32.91,76946.43,0.0,0.13835,0.00012,12.36182]
[1779096996092,32.91,76946.43,0.0,0.13835,0.00012,12.36182]
[1779096996190,32.91,76951.52,0.0,0.13895,0.00012,12.39973]
[1779096996525,32.91,76951.52,0.0,0.13895,0.00012,12.39973]
[1779096996596,32.91,76951.52,0.0,0.13895,0.00012,12.39973]
[1779096996782,32.91,76951.52,0.0,0.13895,0.00012,12.39973]
[1779096997131,32.91,76951.52,0.0,0.13895,0.00012,12.39973]
[1779096997201,32.91,76951.52,0.0,0.13895,0.00012,12.39973]
[1779096997217,32.91,76951.52,0.0,0.13895,0.00012,12.39973]
[1779096997239,32.91,76967.12,0.0,0.14084,0.00012,12.51615]
[1779097001359,32.91,76965.35,0.0,0.14063,0.00012,12.50334]
[1779097001404,32.91,76965.35,0.0,0.14063,0.00012,12.50334]
[1779097002224,32.91,76965.35,0.0,0.14063,0.00012,12.50334]
[1779097002230,32.91,76965.35,0.0,0.14063,0.00012,12.50334]
[1779097002234,32.91,76965.35,0.0,0.14063,0.00012,12.50334]
[1779097002278,32.91,76965.35,0.0,0.14063,0.00012,12.50334]
[1779097002989,32.91,76964.32,0.0,0.14051,0.00012,12.49572]
[1779097003027,32.91,76964.32,0.0,0.14051,0.00012,12.49572]
[1779097004855,32.91,76964.01,0.0,0.14047,0.00012,12.49356]
[1779097005095,32.91,76964.01,0.0,0.14047,0.00012,12.49356]
[1779097005158,32.91,76964.01,0.0,0.14047,0.00012,12.49356]
[1779097005256,32.91,76963.11,0.0,0.14036,0.00012,12.48691]
[1779097010754,32.91,76963.34,0.0,0.1404,0.00012,12.48889]
[1779097011303,32.91,76958.82,0.0,0.13985,0.00012,12.45528]
[1779097013675,32.92,76957.49,0.0,0.13969,0.00012,12.44554]
[1779097013704,32.92,76957.49,0.0,0.13969,0.00012,12.44554]
[1779097018715,32.92,76950.59,0.0,0.13887,0.00012,12.39448]
[1779097018721,32.92,76950.59,0.0,0.13887,0.00012,12.39448]
[1779097023733,32.92,76944.03,0.0,0.13808,0.00012,12.3455]
[1779097028741,32.92,76947.77,0.0,0.13853,0.00012,12.37321]
[1779097028748,32.92,76947.77,0.0,0.13853,0.00012,12.37321]
[1779097033741,32.92,76941.47,0.0,0.13777,0.00012,12.32596]
[1779097033747,32.92,76941.47,0.0,0.13777,0.00012,12.32596]
[1779097038742,32.92,76930.04,0.0,0.13642,0.00012,12.24119]
[1779097038747,32.92,76930.04,0.0,0.13642,0.00012,12.24119]
[1779097043758,32.92,76930.87,0.0,0.13652,0.00012,12.24782]
[1779097043768,32.92,76930.87,0.0,0.13652,0.00012,12.24782]
[1779097045676,32.92,76934.81,0.0,0.137,0.00012,12.27768]
[1779097051499,32.92,76946.13,0.0,0.1383,0.00012,12.35696]
[1779097053811,32.92,76944.05,0.0,0.13805,0.00012,12.34142]
[1779097058821,32.92,76942.58,0.0,0.13788,0.00012,12.33056]
[1779097058833,32.92,76942.58,0.0,0.13788,0.00012,12.33056]
[1779097063839,32.92,76933.56,0.0,0.1368,0.00012,12.26312]
[1779097063849,32.92,76933.56,0.0,0.1368,0.00012,12.26312]
[1779097068857,32.92,76934.82,0.0,0.13695,0.00012,12.2723]
[1779097068865,32.92,76934.82,0.0,0.13695,0.00012,12.2723]
[1779097073874,32.92,76938.0,0.0,0.13732,0.00012,12.29588]
[1779097073880,32.92,76938.0,0.0,0.13732,0.00012,12.29588]
[1779097078892,32.92,76939.26,0.0,0.13746,0.00012,12.30474]
[1779097078904,32.92,76939.26,0.0,0.13746,0.00012,12.30474]
[1779097083910,32.91,76940.06,0.0,0.13755,0.00012,12.31033]
[1779097083915,32.91,76940.06,0.0,0.13755,0.00012,12.31033]
[1779097088925,32.91,76944.36,0.0,0.13806,0.00012,12.34217]
[1779097088934,32.91,76944.36,0.0,0.13806,0.00012,12.34217]
[1779097093943,32.92,76948.07,0.0,0.13852,0.00012,12.37032]
[1779097093953,32.92,76948.07,0.0,0.13852,0.00012,12.37032]
[1779097098962,32.92,76947.63,0.0,0.13847,0.00012,12.36726]
[1779097098973,32.92,76947.63,0.0,0.13847,0.00012,12.36726]
[1779097103981,32.92,76946.83,0.0,0.13837,0.00012,12.36142]
[1779097103991,32.92,76946.83,0.0,0.13837,0.00012,12.36142]
[1779097104613,32.92,76946.83,0.0,0.13837,0.00012,12.36148]
[1779097104631,32.92,76946.83,0.0,0.13837,0.00012,12.36148]
[1779097104817,32.92,76946.83,0.0,0.13838,0.00012,12.36151]
[1779097106256,32.92,76946.83,0.0,0.13838,0.00012,12.36151]
[1779097106636,32.92,76943.6,0.0,0.13799,0.00012,12.33746]
[1779097106892,32.92,76943.6,0.0,0.13799,0.00012,12.33749]
[1779097108997,32.92,76941.51,0.0,0.13774,0.00012,12.32197]
[1779097109004,32.92,76941.51,0.0,0.13774,0.00012,12.32197]
[1779097114014,32.92,76941.45,0.0,0.1377,0.00012,12.31746]
[1779097114023,32.92,76941.45,0.0,0.1377,0.00012,12.31746]
[1779097118814,32.92,76938.4,0.0,0.13735,0.00012,12.29553]
[1779097118822,32.92,76938.4,0.0,0.13735,0.00012,12.29553]
[1779097119034,32.92,76938.4,0.0,0.13735,0.00012,12.29553]
[1779097119040,32.92,76938.4,0.0,0.13735,0.00012,12.29553]
[1779097120840,32.92,76938.4,0.0,0.13735,0.00012,12.29564]
[1779097120858,32.92,76938.4,0.0,0.13735,0.00012,12.29564]
[1779097120916,32.92,76938.4,0.0,0.13735,0.00012,12.29564]
[1779097120989,32.92,76938.4,0.0,0.13736,0.00012,12.29586]
[1779097122893,32.92,76936.91,0.0,0.13718,0.00012,12.28488]
[1779097123199,32.92,76936.91,0.0,0.13718,0.00012,12.28488]
[1779097123216,32.92,76936.91,0.0,0.13718,0.00012,12.28488]
[1779097123242,32.92,76936.91,0.0,0.13718,0.00012,12.28488]
[1779097123384,32.92,76938.21,0.0,0.13734,0.00012,12.29468]
[1779097127031,32.92,76947.13,0.0,0.13842,0.00012,12.36193]
[1779097132065,32.92,76946.98,0.0,0.13841,0.00012,12.36168]
[1779097138108,32.93,76946.14,0.0,0.13833,0.00012,12.35636]
[1779097143143,32.93,76944.96,0.0,0.1382,0.00012,12.34829]
[1779097148179,32.93,76945.11,0.0,0.13823,0.00012,12.3501]
[1779097155347,32.93,76944.64,0.0,0.13818,0.00012,12.34713]
[1779097155401,32.93,76944.64,0.0,0.13818,0.00012,12.34713]
[1779097160407,32.93,76944.19,0.0,0.13814,0.00012,12.34427]
[1779097160412,32.93,76944.19,0.0,0.13814,0.00012,12.34427]
[1779097165421,32.93,76940.99,0.0,0.13775,0.00012,12.32037]
[1779097165426,32.93,76940.99,0.0,0.13775,0.00012,12.32037]
[1779097170438,32.93,76939.07,0.0,0.13753,0.00012,12.30638]
[1779097170443,32.93,76939.07,0.0,0.13753,0.00012,12.30638]
[1779097175450,32.93,76938.24,0.0,0.13739,0.00012,12.29577]
[1779097175460,32.93,76938.24,0.0,0.13739,0.00012,12.29577]
[1779097177317,32.93,76938.7,0.0,0.13745,0.00012,12.29942]
[1779097177416,32.93,76934.59,0.0,0.13696,0.00012,12.26894]
[1779097180472,32.94,76931.85,0.0,0.13664,0.00012,12.24885]
[1779097185480,32.94,76933.13,0.0,0.1368,0.00012,12.25843]
[1779097185490,32.94,76933.13,0.0,0.1368,0.00012,12.25843]
[1779097190497,32.94,76934.66,0.0,0.13698,0.00012,12.2698]
[1779097190504,32.94,76934.66,0.0,0.13698,0.00012,12.2698]
[1779097195513,32.94,76931.54,0.0,0.13661,0.00012,12.24671]
[1779097195521,32.94,76931.54,0.0,0.13661,0.00012,12.24671]
[1779097200529,32.94,76944.05,0.0,0.1381,0.00012,12.33969]
[1779097200536,32.94,76944.05,0.0,0.1381,0.00012,12.33969]
[1779097205546,32.93,76944.0,0.0,0.13809,0.00012,12.33896]
[1779097205551,32.93,76944.0,0.0,0.13809,0.00012,12.33896]
[1779097210559,32.93,76942.96,0.0,0.13795,0.00012,12.33053]
[1779097210567,32.93,76942.96,0.0,0.13795,0.00012,12.33043]
[1779097215577,32.93,76939.67,0.0,0.13755,0.00012,12.30561]
[1779097215583,32.93,76939.67,0.0,0.13755,0.00012,12.30561]
[1779097220592,32.93,76941.82,0.0,0.1378,0.00012,12.32127]
[1779097220599,32.93,76941.82,0.0,0.1378,0.00012,12.32127]
[1779097225606,32.93,76940.74,0.0,0.13766,0.00012,12.31275]
[1779097225611,32.93,76940.74,0.0,0.13766,0.00012,12.31275]
[1779097226538,32.93,76940.74,0.0,0.13766,0.00012,12.31275]
[1779097228928,32.93,76942.94,0.0,0.13792,0.00012,12.32889]
[1779097230937,32.93,76936.64,0.0,0.13717,0.00012,12.28172]
[1779097235957,32.93,76935.92,0.0,0.13703,0.00012,12.27129]
[1779097240981,32.93,76934.6,0.0,0.13688,0.00012,12.26147]
[1779097245986,32.93,76935.49,0.0,0.13698,0.00012,12.26807]
[1779097247427,32.93,76935.76,0.0,0.13702,0.00012,12.27006]
[1779097252439,32.93,76935.76,0.0,0.13701,0.00012,12.27]
[1779097252444,32.93,76935.76,0.0,0.13701,0.00012,12.27]
[1779097255079,32.93,76936.4,0.0,0.13709,0.00012,12.27472]
[1779097255518,32.93,76936.73,0.0,0.13713,0.00012,12.27715]
[1779097257451,32.93,76934.53,0.0,0.13687,0.00012,12.26075]
[1779097257458,32.93,76934.53,0.0,0.13687,0.00012,12.26075]
[1779097258068,32.93,76931.31,0.0,0.13648,0.00012,12.23677]
[1779097258508,32.93,76928.56,0.0,0.13616,0.00012,12.21632]
[1779097262467,32.93,76930.87,0.0,0.13643,0.00012,12.23369]
[1779097262473,32.93,76930.87,0.0,0.13643,0.00012,12.23369]
[1779097267484,32.93,76933.36,0.0,0.13673,0.00012,12.25249]
[1779097267490,32.93,76933.36,0.0,0.13673,0.00012,12.25249]
[1779097272499,32.93,76933.36,0.0,0.13674,0.00012,12.25263]
[1779097272503,32.93,76933.36,0.0,0.13674,0.00012,12.25263]
[1779097277515,32.93,76930.37,0.0,0.13638,0.00012,12.23053]
[1779097277516,32.93,76930.37,0.0,0.13638,0.00012,12.23053]
[1779097282527,32.93,76930.26,0.0,0.13637,0.00012,12.22996]
[1779097282534,32.93,76930.26,0.0,0.13637,0.00012,12.22996]
[1779097287544,32.93,76930.02,0.0,0.13635,0.00012,12.22835]
[1779097287549,32.93,76930.02,0.0,0.13635,0.00012,12.22835]
[1779097292050,32.93,76927.54,0.0,0.13601,0.00012,12.20522]
[1779097292558,32.93,76927.54,0.0,0.13601,0.00012,12.20522]
[1779097292565,32.93,76927.54,0.0,0.13601,0.00012,12.20522]
[1779097297572,32.93,76928.74,0.0,0.13616,0.00012,12.21445]
[1779097297578,32.93,76928.74,0.0,0.13616,0.00012,12.21445]
[1779097302590,32.93,76929.67,0.0,0.13628,0.00012,12.22157]
[1779097302596,32.93,76929.67,0.0,0.13628,0.00012,12.22157]
[1779097306440,32.93,76931.99,0.0,0.13655,0.00012,12.23888]
[1779097307610,32.93,76932.69,0.0,0.13664,0.00012,12.24409]
[1779097312620,32.93,76941.51,0.0,0.13768,0.00012,12.30958]
[1779097312626,32.93,76941.51,0.0,0.13768,0.00012,12.30958]
[1779097317635,32.93,76941.81,0.0,0.13771,0.00012,12.31143]
[1779097317642,32.93,76941.81,0.0,0.13771,0.00012,12.31143]
[1779097322653,32.93,76941.13,0.0,0.13762,0.00012,12.30585]
[1779097322660,32.93,76941.13,0.0,0.13762,0.00012,12.30585]
[1779097327666,32.93,76933.38,0.0,0.13669,0.00012,12.24783]
[1779097327672,32.93,76933.38,0.0,0.13669,0.00012,12.24783]
[1779097332680,32.93,76934.04,0.0,0.13677,0.00012,12.25279]
[1779097332685,32.93,76934.04,0.0,0.13677,0.00012,12.25279]
[1779097337694,32.93,76934.79,0.0,0.13686,0.00012,12.25836]
[1779097337701,32.93,76934.79,0.0,0.13686,0.00012,12.25836]
[1779097342714,32.93,76934.99,0.0,0.13689,0.00012,12.25979]
[1779097342721,32.93,76934.99,0.0,0.13689,0.00012,12.25979]
[1779097347728,32.93,76934.83,0.0,0.13686,0.00012,12.25845]
[1779097347733,32.93,76934.83,0.0,0.13686,0.00012,12.25845]
[1779097352741,32.93,76936.06,0.0,0.13697,0.00012,12.26263]
[1779097352747,32.93,76936.06,0.0,0.13697,0.00012,12.26263]
[1779097357755,32.93,76932.3,0.0,0.13652,0.00012,12.23458]
[1779097357767,32.93,76932.3,0.0,0.13652,0.00012,12.23458]
[1779097362375,32.93,76930.95,0.0,0.13636,0.00012,12.22475]
[1779097367383,32.93,76932.01,0.0,0.13649,0.00012,12.23288]
[1779097367389,32.93,76932.01,0.0,0.13649,0.00012,12.23288]
[1779097371116,32.93,76932.46,0.0,0.13655,0.00012,12.23653]
[1779097372775,32.93,76922.31,0.0,0.13535,0.00012,12.16117]
[1779097375770,32.93,76913.21,0.0,0.13429,0.00012,12.09415]
[1779097379160,32.93,76911.74,0.0,0.13413,0.00012,12.08415]
[1779097379165,32.93,76911.74,0.0,0.13413,0.00012,12.08415]
[1779097381053,32.93,76911.74,0.0,0.13413,0.00012,12.08424]
[1779097381237,32.93,76911.74,0.0,0.13413,0.00012,12.08424]
[1779097381312,32.93,76911.74,0.0,0.13413,0.00012,12.08424]
[1779097381390,32.93,76909.52,0.0,0.13387,0.00012,12.06796]
[1779097383264,32.93,76909.52,0.0,0.13387,0.00012,12.06796]
[1779097388863,32.94,76904.25,0.0,0.13327,0.00012,12.02978]
[1779097395912,32.94,76903.45,0.0,0.13319,0.00012,12.02472]
[1779097401953,32.94,76902.62,0.0,0.1331,0.00012,12.01909]
[1779097407401,32.94,76902.43,0.0,0.13309,0.00012,12.01814]
[1779097413032,32.94,76902.43,0.0,0.13305,0.00012,12.01369]
[1779097418408,32.94,76901.45,0.0,0.13294,0.00012,12.00669]
[1779097423527,32.94,76904.65,0.0,0.13332,0.00012,12.03079]
[1779097426811,32.94,76904.93,0.0,0.13336,0.00012,12.03307]
[1779097426831,32.94,76904.93,0.0,0.13336,0.00012,12.03307]
[1779097428115,32.94,76911.4,0.0,0.13412,0.00012,12.0812]
[1779097433171,32.94,76911.61,0.0,0.13414,0.00012,12.08281]
[1779097441838,32.94,76910.85,0.0,0.13405,0.00012,12.07716]
[1779097447680,32.94,76911.44,0.0,0.13412,0.00012,12.08151]
[1779097450722,32.94,76911.55,0.0,0.13413,0.00012,12.08233]
[1779097453728,32.94,76912.22,0.0,0.13421,0.00012,12.08733]
[1779097459096,32.94,76910.62,0.0,0.13403,0.00012,12.07561]
[1779097464388,32.94,76909.55,0.0,0.13391,0.00012,12.06791]
[1779097471297,32.95,76908.96,0.0,0.13384,0.00012,12.06372]
[1779097475477,32.95,76895.14,0.0,0.13219,0.00012,11.95689]
[1779097480501,32.95,76896.54,0.0,0.13237,0.00012,11.9685]
[1779097485536,32.95,76896.57,0.0,0.1324,0.00012,11.97005]
[1779097490571,32.95,76898.06,0.0,0.13259,0.00012,11.98234]
[1779097495605,32.96,76900.72,0.0,0.13292,0.00012,12.00321]
[1779097500641,32.96,76901.03,0.0,0.13297,0.00012,12.00655]
[1779097500940,32.96,76901.03,0.0,0.13297,0.00012,12.00655]
[1779097503985,32.96,76909.15,0.0,0.13393,0.00012,12.06725]
[1779097504669,32.96,76907.91,0.0,0.13379,0.00012,12.05817]
[1779097507025,32.96,76907.72,0.0,0.13377,0.00012,12.05703]
[1779097507690,32.96,76907.27,0.0,0.13372,0.00012,12.05382]
[1779097512725,32.96,76906.63,0.0,0.13366,0.00012,12.04977]
[1779097517760,32.96,76905.6,0.0,0.13355,0.00012,12.04282]
[1779097519725,32.97,76904.42,0.0,0.13341,0.00012,12.03422]
[1779097520278,32.97,76901.25,0.0,0.13304,0.00012,12.01089]
[1779097520441,32.97,76901.25,0.0,0.13304,0.00012,12.01089]
[1779097521703,32.97,76901.25,0.0,0.13305,0.00012,12.01106]
[1779097525283,32.97,76891.43,0.0,0.13191,0.00012,11.93903]
[1779097525318,32.97,76891.43,0.0,0.13191,0.00012,11.93903]
[1779097525769,32.97,76891.43,0.0,0.13191,0.00012,11.93903]
[1779097530851,32.97,76892.91,0.0,0.13211,0.00012,11.95138]
[1779097535347,32.97,76894.29,0.0,0.13224,0.00012,11.95762]
[1779097535398,32.97,76894.29,0.0,0.13224,0.00012,11.95762]
[1779097540406,32.97,76895.09,0.0,0.13235,0.00012,11.96439]
[1779097540413,32.97,76895.09,0.0,0.13235,0.00012,11.96439]
[1779097545421,32.98,76889.57,0.0,0.13173,0.00012,11.9249]
[1779097545429,32.98,76889.57,0.0,0.13173,0.00012,11.9249]
[1779097550440,32.98,76892.44,0.0,0.13207,0.00012,11.94703]
[1779097550447,32.98,76892.44,0.0,0.13207,0.00012,11.94703]
[1779097554255,32.98,76891.63,0.0,0.13199,0.00012,11.94163]
[1779097554491,32.98,76891.63,0.0,0.13199,0.00012,11.94163]
[1779097557872,32.98,76893.38,0.0,0.13219,0.00012,11.95468]
[1779097562398,32.98,76894.0,0.0,0.13227,0.00012,11.95963]
[1779097564849,32.98,76904.74,0.0,0.13353,0.00012,12.03973]
[1779097565070,32.98,76904.74,0.0,0.13353,0.00012,12.03973]
[1779097565231,32.98,76904.74,0.0,0.13353,0.00012,12.03973]
[1779097565278,32.98,76904.74,0.0,0.13353,0.00012,12.03973]
[1779097565358,32.98,76904.74,0.0,0.13353,0.00012,12.03973]
[1779097566464,32.98,76905.43,0.0,0.13362,0.00012,12.04492]
[1779097566588,32.98,76905.43,0.0,0.13362,0.00012,12.04492]
[1779097566642,32.98,76905.43,0.0,0.13362,0.00012,12.04492]
[1779097566660,32.98,76905.43,0.0,0.13362,0.00012,12.04492]
[1779097566762,32.98,76911.46,0.0,0.13433,0.00012,12.08991]
[1779097568522,32.98,76925.95,0.0,0.13604,0.00012,12.19777]
[1779097570560,32.98,76926.21,0.0,0.13607,0.00012,12.19976]
[1779097571668,32.98,76926.63,0.0,0.13612,0.00012,12.20293]
[1779097571674,32.98,76926.63,0.0,0.13612,0.00012,12.20293]
[1779097572073,32.98,76928.06,0.0,0.13629,0.00012,12.21362]
[1779097572109,32.98,76928.06,0.0,0.13629,0.00012,12.21362]
[1779097572575,32.98,76928.06,0.0,0.13629,0.00012,12.21362]
[1779097572609,32.98,76928.06,0.0,0.13629,0.00012,12.21362]
[1779097572650,32.98,76927.64,0.0,0.13624,0.00012,12.21054]
[1779097577201,32.98,76928.65,0.0,0.13637,0.00012,12.21821]
[1779097581214,32.99,76940.82,0.0,0.13782,0.00012,12.30879]
[1779097583378,32.99,76940.9,0.0,0.13783,0.00012,12.30935]
[1779097583384,32.99,76940.9,0.0,0.13783,0.00012,12.30935]
[1779097583583,32.99,76941.02,0.0,0.13784,0.00012,12.31021]
[1779097586804,32.98,76941.22,0.0,0.13786,0.00012,12.31163]
[1779097591817,32.98,76940.63,0.0,0.13779,0.00012,12.30714]
[1779097591829,32.98,76940.63,0.0,0.13779,0.00012,12.30714]
[1779097596841,32.98,76940.66,0.0,0.13774,0.00012,12.30183]
[1779097596847,32.98,76940.66,0.0,0.13774,0.00012,12.30183]
[1779097601858,32.98,76940.67,0.0,0.13773,0.00012,12.30148]
[1779097601864,32.98,76940.67,0.0,0.13773,0.00012,12.30148]
[1779097606874,32.98,76940.46,0.0,0.1377,0.00012,12.29948]
[1779097606880,32.98,76940.46,0.0,0.1377,0.00012,12.29948]
[1779097611887,32.98,76938.75,0.0,0.13749,0.00012,12.28639]
[1779097611899,32.98,76938.75,0.0,0.13749,0.00012,12.28639]
[1779097616906,32.98,76938.75,0.0,0.13749,0.00012,12.28606]
[1779097616912,32.98,76938.75,0.0,0.13749,0.00012,12.28606]
[1779097621919,32.98,76938.95,0.0,0.1375,0.00012,12.28721]
[1779097621926,32.98,76938.95,0.0,0.1375,0.00012,12.28721]
[1779097626935,32.98,76941.24,0.0,0.13777,0.00012,12.30383]
[1779097626948,32.98,76941.24,0.0,0.13777,0.00012,12.30383]
[1779097631955,32.98,76940.34,0.0,0.13766,0.00012,12.29671]
[1779097631962,32.98,76940.34,0.0,0.13766,0.00012,12.29671]
[1779097636973,32.98,76939.12,0.0,0.1375,0.00012,12.28724]
[1779097636979,32.98,76939.12,0.0,0.1375,0.00012,12.28724]
[1779097641991,32.98,76939.76,0.0,0.13758,0.00012,12.2917]
[1779097647001,32.97,76940.82,0.0,0.13769,0.00012,12.29908]
[1779097647008,32.97,76940.82,0.0,0.13769,0.00012,12.29908]
[1779097652020,32.97,76940.61,0.0,0.13766,0.00012,12.29708]
[1779097657028,32.97,76940.84,0.0,0.13764,0.00012,12.29351]
[1779097657035,32.97,76940.84,0.0,0.13764,0.00012,12.29351]
[1779097657029,32.97,76940.22,0.0,0.13756,0.00012,12.28883]
[1779097657752,32.97,76940.22,0.0,0.13756,0.00012,12.28877]
[1779097662043,32.97,76940.24,0.0,0.13756,0.00012,12.28881]
[1779097662049,32.97,76940.24,0.0,0.13756,0.00012,12.28881]
[1779097667060,32.97,76940.18,0.0,0.13755,0.00012,12.28826]
[1779097667066,32.97,76940.18,0.0,0.13755,0.00012,12.28826]
[1779097672074,32.97,76940.37,0.0,0.13757,0.00012,12.28929]
[1779097672080,32.97,76940.37,0.0,0.13757,0.00012,12.28929]
[1779097677097,32.97,76941.64,0.0,0.13772,0.00012,12.29851]
[1779097682108,32.97,76941.01,0.0,0.13764,0.00012,12.29361]
[1779097682113,32.97,76941.01,0.0,0.13764,0.00012,12.29361]
[1779097687121,32.97,76941.92,0.0,0.13775,0.00012,12.3002]
[1779097687134,32.97,76942.95,0.0,0.13787,0.00012,12.3078]
[1779097689264,32.97,76943.56,0.0,0.13794,0.00012,12.3122]
[1779097689305,32.97,76943.56,0.0,0.13794,0.00012,12.3122]
[1779097695288,32.97,76944.13,0.0,0.13801,0.00012,12.3168]
[1779097695329,32.97,76944.13,0.0,0.13801,0.00012,12.3168]
[1779097700337,32.97,76941.91,0.0,0.13774,0.00012,12.29996]
[1779097700347,32.97,76941.91,0.0,0.13774,0.00012,12.29996]
[1779097705353,32.97,76941.52,0.0,0.13769,0.00012,12.29664]
[1779097705359,32.97,76941.52,0.0,0.13769,0.00012,12.29664]
[1779097710372,32.97,76933.63,0.0,0.13673,0.00012,12.23691]
[1779097710379,32.97,76933.63,0.0,0.13673,0.00012,12.23691]
[1779097715333,32.97,76925.13,0.0,0.13568,0.00012,12.16861]
[1779097715391,32.97,76925.13,0.0,0.13568,0.00012,12.16861]
[1779097715402,32.97,76925.13,0.0,0.13568,0.00012,12.16861]
[1779097720409,32.97,76920.45,0.0,0.13513,0.00012,12.13419]
[1779097720419,32.97,76920.45,0.0,0.13513,0.00012,12.13419]
[1779097725425,32.97,76920.94,0.0,0.13519,0.00012,12.13813]
[1779097725431,32.97,76920.94,0.0,0.13519,0.00012,12.13813]
[1779097730439,32.97,76920.92,0.0,0.1352,0.00012,12.1387]
[1779097730449,32.97,76920.92,0.0,0.1352,0.00012,12.1387]
[1779097735458,32.97,76922.97,0.0,0.13545,0.00012,12.15431]
[1779097735465,32.97,76922.97,0.0,0.13545,0.00012,12.15431]
[1779097740475,32.97,76923.57,0.0,0.13553,0.00012,12.15926]
[1779097740481,32.97,76923.57,0.0,0.13553,0.00012,12.15926]
[1779097745492,32.97,76923.55,0.0,0.13553,0.00012,12.15934]
[1779097745498,32.97,76923.55,0.0,0.13553,0.00012,12.15934]
[1779097749069,32.97,76923.47,0.0,0.13552,0.00012,12.15905]
[1779097749430,32.97,76924.46,0.0,0.13564,0.00012,12.16655]
[1779097749595,32.97,76924.46,0.0,0.13564,0.00012,12.16655]
[1779097749802,32.97,76930.31,0.0,0.13634,0.00012,12.21007]
[1779097751643,32.97,76930.31,0.0,0.13634,0.00012,12.21037]
[1779097751845,32.97,76940.96,0.0,0.13761,0.00012,12.28978]
[1779097755382,32.97,76941.84,0.0,0.13773,0.00012,12.2967]
[1779097755675,32.97,76941.84,0.0,0.13773,0.00012,12.2967]
[1779097759737,32.97,76942.61,0.0,0.13782,0.00012,12.30272]
[1779097762982,32.98,76942.56,0.0,0.13782,0.00012,12.30273]
[1779097765289,32.98,76942.3,0.0,0.13779,0.00012,12.30098]
[1779097770302,32.98,76938.74,0.0,0.13738,0.00012,12.2752]
[1779097770308,32.98,76938.74,0.0,0.13738,0.00012,12.2752]
[1779097775316,32.98,76937.41,0.0,0.13718,0.00012,12.26081]
[1779097775324,32.98,76937.41,0.0,0.13718,0.00012,12.26081]
[1779097780013,32.98,76925.94,0.0,0.13584,0.00012,12.17675]
[1779097780331,32.98,76925.94,0.0,0.13584,0.00012,12.17675]
[1779097780341,32.98,76925.94,0.0,0.13584,0.00012,12.17675]
[1779097780734,32.98,76925.94,0.0,0.13584,0.00012,12.17675]
[1779097780835,32.98,76923.0,0.0,0.1355,0.00012,12.15514]
[1779097785346,32.98,76924.47,0.0,0.13569,0.00012,12.16735]
[1779097785353,32.98,76924.47,0.0,0.13569,0.00012,12.16735]
[1779097790359,32.99,76926.97,0.0,0.13601,0.00012,12.18709]
[1779097790365,32.99,76926.97,0.0,0.13601,0.00012,12.18709]
[1779097794220,32.99,76921.22,0.0,0.13533,0.00012,12.1447]
[1779097795376,32.99,76918.53,0.0,0.13502,0.00012,12.12502]
[1779097795382,32.99,76918.53,0.0,0.13502,0.00012,12.12502]
[1779097800394,32.99,76917.18,0.0,0.13488,0.00012,12.11602]
[1779097800402,32.99,76917.18,0.0,0.13488,0.00012,12.11602]
[1779097805415,32.99,76916.28,0.0,0.13479,0.00012,12.11037]
[1779097805437,32.99,76916.28,0.0,0.13479,0.00012,12.11037]
[1779097805840,32.99,76927.61,0.0,0.13613,0.00012,12.19463]
[1779097810445,32.99,76934.75,0.0,0.13699,0.00012,12.24829]
[1779097810451,32.99,76934.75,0.0,0.13699,0.00012,12.24829]
[1779097811803,32.99,76934.75,0.0,0.13699,0.00012,12.24828]
[1779097817872,33.0,76937.5,0.0,0.13733,0.00012,12.26967]
[1779097822917,33.0,76938.1,0.0,0.13742,0.00012,12.27508]
[1779097827947,33.0,76939.43,0.0,0.13759,0.00012,12.28592]
[1779097832978,33.0,76937.43,0.0,0.13732,0.00012,12.26696]
[1779097838067,33.0,76938.15,0.0,0.13742,0.00012,12.27282]
[1779097844060,33.01,76942.28,0.0,0.13793,0.00012,12.30485]
[1779097849095,33.01,76944.73,0.0,0.13824,0.00012,12.32388]
[1779097854130,33.01,76944.77,0.0,0.13826,0.00012,12.32497]
[1779097858804,33.01,76943.92,0.0,0.13816,0.00012,12.31932]
[1779097863814,33.01,76939.73,0.0,0.13768,0.00012,12.28916]
[1779097863819,33.01,76939.73,0.0,0.13768,0.00012,12.28916]
[1779097868830,33.02,76937.59,0.0,0.13744,0.00012,12.27435]
[1779097868836,33.02,76937.59,0.0,0.13744,0.00012,12.27435]
[1779097873844,33.02,76937.96,0.0,0.13751,0.00012,12.27826]
[1779097873855,33.02,76937.96,0.0,0.13751,0.00012,12.27826]
[1779097878867,33.02,76938.7,0.0,0.13761,0.00012,12.2849]
[1779097878875,33.02,76938.7,0.0,0.13761,0.00012,12.2849]
[1779097883885,33.02,76937.02,0.0,0.13741,0.00012,12.27239]
[1779097883891,33.02,76937.02,0.0,0.13741,0.00012,12.27239]
[1779097888897,33.02,76933.72,0.0,0.13702,0.00012,12.24804]
[1779097888903,33.02,76933.72,0.0,0.13702,0.00012,12.24804]
[1779097893911,33.02,76931.67,0.0,0.13674,0.00012,12.22801]
[1779097893916,33.02,76931.67,0.0,0.13674,0.00012,12.22801]
[1779097898923,33.02,76931.15,0.0,0.13668,0.00012,12.22431]
[1779097898928,33.02,76931.15,0.0,0.13668,0.00012,12.22431]
[1779097903940,33.02,76929.66,0.0,0.1365,0.00012,12.21342]
[1779097903950,33.02,76929.66,0.0,0.1365,0.00012,12.21342]
[1779097908956,33.02,76929.42,0.0,0.13647,0.00012,12.2117]
[1779097908962,33.02,76929.42,0.0,0.13647,0.00012,12.2117]
[1779097913967,33.02,76927.32,0.0,0.13623,0.00012,12.1964]
[1779097913977,33.02,76927.32,0.0,0.13623,0.00012,12.1964]
[1779097916158,33.02,76926.78,0.0,0.13617,0.00012,12.19245]
[1779097916342,33.02,76914.58,0.0,0.13473,0.00012,12.10204]
[1779097918349,33.02,76904.75,0.0,0.13358,0.00012,12.02952]
[1779097918984,33.02,76904.75,0.0,0.13358,0.00012,12.02952]
[1779097918990,33.02,76904.75,0.0,0.13358,0.00012,12.02952]
[1779097920985,33.02,76903.12,0.0,0.13339,0.00012,12.01779]
[1779097920995,33.02,76903.12,0.0,0.13339,0.00012,12.01779]
[1779097921278,33.02,76903.12,0.0,0.13339,0.00012,12.01779]
[1779097921348,33.03,76902.0,0.0,0.13326,0.00012,12.00959]
[1779097925327,33.03,76893.4,0.0,0.13227,0.00012,11.94641]
[1779097925349,33.03,76893.4,0.0,0.13227,0.00012,11.94641]
[1779097934697,33.03,76900.55,0.0,0.13314,0.00012,12.00145]
[1779097939731,33.03,76902.52,0.0,0.13337,0.00012,12.01646]
[1779097945777,33.03,76900.89,0.0,0.13319,0.00012,12.00502]
[1779097949140,33.03,76900.97,0.0,0.13321,0.00012,12.00582]
[1779097950073,33.03,76900.47,0.0,0.13315,0.00012,12.00224]
[1779097950143,33.03,76900.47,0.0,0.13315,0.00012,12.00224]
[1779097950295,33.03,76900.47,0.0,0.13315,0.00012,12.00224]
[1779097950335,33.03,76898.94,0.0,0.13297,0.00012,11.99103]
[1779097950728,33.03,76898.94,0.0,0.13297,0.00012,11.99103]
[1779097950794,33.03,76898.94,0.0,0.13297,0.00012,11.99103]
[1779097951221,33.03,76890.52,0.0,0.13195,0.00012,11.92403]
[1779097951558,33.03,76890.52,0.0,0.13195,0.00012,11.92403]
[1779097951584,33.03,76890.52,0.0,0.13195,0.00012,11.92403]
[1779097952684,33.03,76890.52,0.0,0.13195,0.00012,11.92416]
[1779097954846,33.04,76887.58,0.0,0.13162,0.00012,11.90292]
[1779097954917,33.04,76887.58,0.0,0.13162,0.00012,11.90292]
[1779097955288,33.04,76887.58,0.0,0.13162,0.00012,11.90292]
[1779097955371,33.04,76887.58,0.0,0.13162,0.00012,11.90292]
[1779097955321,33.04,76886.95,0.0,0.13155,0.00012,11.89851]
[1779097956851,33.04,76886.95,0.0,0.13155,0.00012,11.89876]
[1779097957398,33.04,76886.58,0.0,0.13152,0.00012,11.89628]
[1779097960898,33.04,76887.24,0.0,0.1316,0.00012,11.90193]
[1779097960929,33.04,76887.24,0.0,0.1316,0.00012,11.90193]
[1779097960932,33.04,76886.8,0.0,0.13156,0.00012,11.89894]
[1779097962947,33.04,76886.8,0.0,0.13156,0.00012,11.89894]
[1779097963358,33.04,76886.7,0.0,0.13155,0.00012,11.89869]
[1779097965035,33.04,76886.7,0.0,0.13156,0.00012,11.89893]
[1779097965044,33.04,76886.7,0.0,0.13156,0.00012,11.89893]
[1779097965065,33.04,76886.7,0.0,0.13156,0.00012,11.89893]
[1779097965100,33.04,76886.7,0.0,0.13156,0.00012,11.89893]
[1779097965291,33.04,76886.7,0.0,0.13156,0.00012,11.89893]
[1779097965307,33.04,76886.7,0.0,0.13156,0.00012,11.89893]
[1779097965348,33.04,76886.59,0.0,0.13155,0.00012,11.89836]
[1779097966300,33.04,76886.59,0.0,0.13155,0.00012,11.89836]
[1779097966339,33.04,76886.59,0.0,0.13155,0.00012,11.89836]
[1779097969078,33.04,76886.59,0.0,0.13156,0.00012,11.89908]
[1779097969101,33.04,76886.59,0.0,0.13156,0.00012,11.89908]
[1779097969108,33.04,76886.59,0.0,0.13156,0.00012,11.89932]
[1779097971111,33.04,76886.59,0.0,0.13156,0.00012,11.89932]
[1779097971116,33.04,76886.28,0.0,0.13154,0.00012,11.89751]
[1779097972798,33.05,76886.28,0.0,0.13154,0.00012,11.89775]
[1779097972804,33.05,76886.28,0.0,0.13154,0.00012,11.89775]
[1779097978001,33.05,76887.12,0.0,0.13166,0.00012,11.90524]
[1779097983038,33.05,76884.82,0.0,0.13141,0.00012,11.88928]
[1779097988074,33.05,76885.44,0.0,0.1315,0.00012,11.89484]
[1779097993112,33.05,76885.74,0.0,0.13155,0.00012,11.89796]
[1779097996185,33.06,76876.77,0.0,0.13052,0.00012,11.83242]
[1779097997842,33.06,76876.77,0.0,0.13052,0.00012,11.83269]
[1779097997848,33.06,76876.77,0.0,0.13052,0.00012,11.83269]
[1779098002844,33.06,76879.7,0.0,0.13088,0.00012,11.85555]
[1779098002850,33.06,76879.7,0.0,0.13088,0.00012,11.85555]
[1779098007862,33.06,76882.63,0.0,0.13124,0.00012,11.87826]
[1779098007867,33.06,76882.63,0.0,0.13124,0.00012,11.87826]
[1779098012878,33.06,76883.4,0.0,0.1313,0.00012,11.88021]
[1779098012884,33.06,76883.4,0.0,0.1313,0.00012,11.88021]
[1779098017892,33.07,76883.55,0.0,0.13133,0.00012,11.88235]
[1779098017898,33.07,76883.55,0.0,0.13133,0.00012,11.88235]
[1779098022905,33.07,76883.68,0.0,0.13137,0.00012,11.88434]
[1779098022910,33.07,76883.68,0.0,0.13137,0.00012,11.88434]
[1779098027918,33.07,76880.47,0.0,0.13101,0.00012,11.86172]
[1779098027923,33.07,76880.47,0.0,0.13101,0.00012,11.86172]
[1779098030643,33.07,76874.9,0.0,0.13038,0.00011,11.82139]
[1779098032068,33.07,76874.33,0.0,0.13032,0.00011,11.81748]
[1779098032409,33.07,76875.71,0.0,0.13048,0.00011,11.82794]
[1779098032930,33.07,76875.71,0.0,0.13048,0.00011,11.82794]
[1779098032935,33.07,76875.71,0.0,0.13048,0.00011,11.82794]
[1779098037945,33.08,76878.03,0.0,0.13078,0.00012,11.84649]
[1779098037952,33.08,76878.03,0.0,0.13078,0.00012,11.84649]
[1779098037954,33.08,76878.03,0.0,0.13078,0.00012,11.84649]
[1779098038426,33.08,76878.03,0.0,0.13078,0.00012,11.84678]
[1779098040307,33.08,76878.03,0.0,0.13078,0.00012,11.84678]
[1779098042262,33.08,76877.71,0.0,0.13075,0.00012,11.84498]
[1779098042454,33.08,76877.71,0.0,0.13076,0.00012,11.84555]
[1779098047493,33.08,76881.29,0.0,0.13119,0.00012,11.87313]
[1779098052507,33.08,76881.74,0.0,0.13127,0.00012,11.87772]
[1779098057553,33.09,76882.65,0.0,0.1314,0.00012,11.88601]
[1779098060541,33.09,76873.42,0.0,0.13035,0.00011,11.81902]
[1779098062930,33.09,76872.04,0.0,0.1302,0.00011,11.80947]
[1779098062936,33.09,76872.04,0.0,0.1302,0.00011,11.80947]
[1779098067944,33.1,76875.75,0.0,0.13065,0.00012,11.83852]
[1779098067949,33.1,76875.75,0.0,0.13065,0.00012,11.83852]
[1779098072958,33.1,76874.3,0.0,0.13047,0.00011,11.82445]
[1779098072965,33.1,76874.3,0.0,0.13047,0.00011,11.82445]
[1779098077974,33.1,76874.3,0.0,0.13047,0.00011,11.82474]
[1779098077980,33.1,76874.3,0.0,0.13047,0.00011,11.82474]
[1779098082986,33.11,76870.88,0.0,0.13012,0.00011,11.80237]
[1779098082998,33.11,76870.88,0.0,0.13012,0.00011,11.80237]
[1779098088009,33.11,76870.64,0.0,0.1301,0.00011,11.8009]
[1779098088021,33.11,76870.64,0.0,0.1301,0.00011,11.8009]
[1779098093033,33.11,76869.03,0.0,0.12996,0.00011,11.7917]
[1779098094555,33.11,76869.03,0.0,0.12996,0.00011,11.79199]
[1779098094820,33.11,76869.03,0.0,0.12997,0.00011,11.79256]
[1779098098042,33.11,76870.75,0.0,0.13018,0.00011,11.80576]
[1779098098047,33.11,76870.75,0.0,0.13018,0.00011,11.80576]
[1779098103057,33.12,76872.8,0.0,0.13043,0.00011,11.82212]
[1779098103063,33.12,76872.8,0.0,0.13043,0.00011,11.82212]
[1779098108074,33.12,76873.96,0.0,0.13058,0.00011,11.83142]
[1779098108079,33.12,76873.96,0.0,0.13058,0.00011,11.83142]
[1779098113093,33.12,76874.46,0.0,0.13067,0.00011,11.83694]
[1779098118104,33.13,76873.58,0.0,0.13058,0.00011,11.8317]
[1779098118110,33.13,76873.58,0.0,0.13058,0.00011,11.8317]
[1779098122923,33.13,76878.02,0.0,0.13111,0.00012,11.8654]
[1779098123016,33.13,76878.02,0.0,0.13112,0.00012,11.86561]
[1779098128050,33.13,76878.77,0.0,0.13122,0.00012,11.87241]
[1779098134092,33.14,76879.62,0.0,0.1313,0.00012,11.87552]
[1779098138412,33.14,76880.65,0.0,0.13144,0.00012,11.88388]
[1779098138537,33.14,76880.88,0.0,0.13146,0.00012,11.88563]
[1779098139411,33.14,76880.88,0.0,0.13146,0.00012,11.88563]
[1779098139455,33.14,76880.92,0.0,0.13147,0.00012,11.88599]
[1779098140424,33.14,76880.92,0.0,0.13147,0.00012,11.88599]
[1779098140432,33.14,76880.92,0.0,0.13147,0.00012,11.88599]
[1779098141446,33.14,76880.96,0.0,0.13147,0.00012,11.88634]
[1779098141537,33.14,76881.13,0.0,0.13149,0.00012,11.88765]
[1779098142633,33.14,76881.13,0.0,0.1315,0.00012,11.88771]
[1779098143156,33.14,76881.13,0.0,0.1315,0.00012,11.88776]
[1779098143635,33.14,76881.13,0.0,0.1315,0.00012,11.88776]
[1779098143641,33.14,76881.13,0.0,0.1315,0.00012,11.88776]
[1779098144650,33.14,76881.04,0.0,0.13149,0.00012,11.88716]
[1779098145037,33.14,76881.04,0.0,0.13149,0.00012,11.88716]
[1779098146039,33.14,76878.33,0.0,0.13118,0.00012,11.86728]
[1779098146048,33.14,76878.33,0.0,0.13118,0.00012,11.86728]
[1779098146579,33.14,76878.33,0.0,0.13118,0.00012,11.86728]
[1779098147048,33.14,76878.33,0.0,0.13118,0.00012,11.86735]
[1779098147183,33.14,76884.15,0.0,0.13185,0.00012,11.91039]
[1779098150852,33.14,76884.49,0.0,0.1319,0.00012,11.91334]
[1779098151211,33.14,76885.55,0.0,0.13202,0.00012,11.92129]
[1779098157253,33.14,76885.81,0.0,0.13207,0.00012,11.924]
[1779098162290,33.14,76885.16,0.0,0.132,0.00012,11.91981]
[1779098167325,33.14,76885.37,0.0,0.13203,0.00012,11.92188]
[1779098172360,33.14,76884.91,0.0,0.13198,0.00012,11.9187]
[1779098174345,33.14,76884.71,0.0,0.13196,0.00012,11.91723]
[1779098174427,33.14,76884.7,0.0,0.13196,0.00012,11.91706]
[1779098175366,33.14,76884.7,0.0,0.13196,0.00012,11.91706]
[1779098175381,33.14,76884.7,0.0,0.13196,0.00012,11.91701]
[1779098179634,33.14,76898.74,0.0,0.13358,0.00012,12.02021]
[1779098185452,33.14,76899.18,0.0,0.13363,0.00012,12.0232]
[1779098190485,33.14,76899.65,0.0,0.13368,0.00012,12.02646]
[1779098196201,33.14,76899.68,0.0,0.13364,0.00012,12.02167]
[1779098198850,33.14,76900.05,0.0,0.13368,0.00012,12.02425]
[1779098199572,33.14,76900.45,0.0,0.13373,0.00012,12.02717]
[1779098203858,33.14,76900.44,0.0,0.13373,0.00012,12.02705]
[1779098203864,33.14,76900.44,0.0,0.13373,0.00012,12.02705]
[1779098208869,33.14,76901.43,0.0,0.13384,0.00012,12.0343]
[1779098208879,33.14,76901.43,0.0,0.13384,0.00012,12.0343]
[1779098213886,33.14,76901.77,0.0,0.13387,0.00012,12.03646]
[1779098213892,33.14,76901.77,0.0,0.13387,0.00012,12.03646]
[1779098220719,33.14,76900.97,0.0,0.13377,0.00012,12.02962]
[1779098225754,33.14,76901.24,0.0,0.13379,0.00012,12.03101]
[1779098227959,33.14,76901.24,0.0,0.13379,0.00012,12.03101]
[1779098227965,33.14,76901.24,0.0,0.13379,0.00012,12.03101]
[1779098232981,33.14,76901.53,0.0,0.13381,0.00012,12.03247]
[1779098233622,33.14,76901.53,0.0,0.13381,0.00012,12.03247]
[1779098237993,33.14,76896.77,0.0,0.13325,0.00012,11.99683]
[1779098237998,33.14,76896.77,0.0,0.13325,0.00012,11.99683]
[1779098241337,33.13,76895.38,0.0,0.13308,0.00012,11.98645]
[1779098241436,33.13,76893.96,0.0,0.13291,0.00012,11.97578]
[1779098243010,33.13,76893.96,0.0,0.13291,0.00012,11.97578]
[1779098243015,33.13,76893.96,0.0,0.13291,0.00012,11.97578]
[1779098248023,33.13,76885.53,0.0,0.13193,0.00012,11.91349]
[1779098248031,33.13,76885.53,0.0,0.13193,0.00012,11.91349]
[1779098253044,33.13,76883.39,0.0,0.13168,0.00012,11.8977]
[1779098253050,33.13,76883.39,0.0,0.13168,0.00012,11.8977]
[1779098258056,33.13,76884.16,0.0,0.13173,0.00012,11.89843]
[1779098258068,33.13,76884.16,0.0,0.13173,0.00012,11.89843]
[1779098259607,33.13,76884.08,0.0,0.13172,0.00012,11.89783]
[1779098259668,33.13,76884.08,0.0,0.13172,0.00012,11.89783]
[1779098259704,33.13,76884.08,0.0,0.13172,0.00012,11.89783]
[1779098261791,33.13,76884.08,0.0,0.13172,0.00012,11.89783]
[1779098261849,33.13,76884.08,0.0,0.13172,0.00012,11.89782]
[1779098263075,33.13,76884.08,0.0,0.13172,0.00012,11.89782]
[1779098263083,33.13,76884.08,0.0,0.13172,0.00012,11.89782]
[1779098264127,33.13,76884.13,0.0,0.13172,0.00012,11.89817]
[1779098265689,33.13,76884.09,0.0,0.13172,0.00012,11.89787]
[1779098265730,33.13,76884.21,0.0,0.13173,0.00012,11.89854]
[1779098268090,33.13,76884.21,0.0,0.13173,0.00012,11.89854]
[1779098268095,33.13,76884.21,0.0,0.13173,0.00012,11.89854]
[1779098273106,33.13,76884.08,0.0,0.1317,0.00012,11.89655]
[1779098273116,33.13,76884.08,0.0,0.1317,0.00012,11.89655]
[1779098278130,33.13,76882.41,0.0,0.13148,0.00012,11.88289]
[1779098278135,33.13,76882.41,0.0,0.13148,0.00012,11.88289]
[1779098283143,33.13,76879.21,0.0,0.1311,0.00012,11.85849]
[1779098283154,33.13,76879.21,0.0,0.1311,0.00012,11.85849]
[1779098288164,33.13,76877.84,0.0,0.13093,0.00012,11.84784]
[1779098288173,33.13,76877.84,0.0,0.13093,0.00012,11.84784]
[1779098293184,33.12,76875.93,0.0,0.1307,0.00012,11.83301]
[1779098293193,33.12,76875.93,0.0,0.1307,0.00012,11.83301]
[1779098298205,33.12,76881.38,0.0,0.13132,0.00012,11.87225]
[1779098298211,33.12,76881.38,0.0,0.13132,0.00012,11.87225]
[1779098303219,33.12,76882.31,0.0,0.13141,0.00012,11.8781]
[1779098303226,33.12,76882.31,0.0,0.13141,0.00012,11.8781]
[1779098308238,33.12,76882.4,0.0,0.1314,0.00012,11.87788]
[1779098308243,33.12,76882.4,0.0,0.1314,0.00012,11.87788]
[1779098313256,33.11,76882.9,0.0,0.1314,0.00012,11.87548]
[1779098313265,33.11,76882.9,0.0,0.1314,0.00012,11.87548]
[1779098318275,33.11,76883.31,0.0,0.13142,0.00012,11.87695]
[1779098318282,33.11,76883.31,0.0,0.13142,0.00012,11.87695]
[1779098323294,33.11,76883.34,0.0,0.1314,0.00012,11.87581]
[1779098328301,33.11,76884.72,0.0,0.13154,0.00012,11.88453]
[1779098328309,33.11,76884.72,0.0,0.13154,0.00012,11.88453]
[1779098333319,33.1,76884.44,0.0,0.13148,0.00012,11.88098]
[1779098333329,33.1,76884.44,0.0,0.13148,0.00012,11.88098]
[1779098338336,33.1,76884.33,0.0,0.13145,0.00012,11.87898]
[1779098338348,33.1,76884.33,0.0,0.13145,0.00012,11.87898]
[1779098343360,33.1,76884.19,0.0,0.13141,0.00012,11.87616]
[1779098343368,33.1,76884.19,0.0,0.13141,0.00012,11.87616]
[1779098348376,33.09,76881.39,0.0,0.13106,0.00012,11.85404]
[1779098348386,33.09,76881.39,0.0,0.13106,0.00012,11.85404]
[1779098353395,33.09,76882.85,0.0,0.13121,0.00012,11.86344]
[1779098353405,33.09,76882.85,0.0,0.13121,0.00012,11.86344]
[1779098358415,33.09,76882.23,0.0,0.13111,0.00012,11.85759]
[1779098358425,33.09,76882.23,0.0,0.13111,0.00012,11.85759]
[1779098363432,33.08,76882.97,0.0,0.13118,0.00012,11.86209]
[1779098363443,33.08,76882.97,0.0,0.13118,0.00012,11.86209]
[1779098368448,33.08,76883.04,0.0,0.13117,0.00012,11.86146]
[1779098368457,33.08,76883.04,0.0,0.13117,0.00012,11.86146]
[1779098373465,33.08,76883.22,0.0,0.13113,0.00012,11.85659]
[1779098373475,33.08,76883.22,0.0,0.13113,0.00012,11.85659]
[1779098378485,33.08,76883.25,0.0,0.13112,0.00012,11.85583]
[1779098378496,33.08,76883.25,0.0,0.13112,0.00012,11.85583]
[1779098383507,33.08,76883.32,0.0,0.13111,0.00012,11.85559]
[1779098383517,33.08,76883.32,0.0,0.13111,0.00012,11.85559]
[1779098388527,33.07,76883.79,0.0,0.13115,0.00012,11.85815]
[1779098388535,33.07,76883.79,0.0,0.13115,0.00012,11.85815]
[1779098393543,33.07,76884.04,0.0,0.13117,0.00012,11.8591]
[1779098393553,33.07,76884.04,0.0,0.13117,0.00012,11.8591]
[1779098398561,33.07,76884.01,0.0,0.13115,0.00012,11.858]
[1779098398571,33.07,76884.01,0.0,0.13115,0.00012,11.858]
[1779098401764,33.07,76884.0,0.0,0.13114,0.00012,11.85742]
[1779098401774,33.07,76883.74,0.0,0.13111,0.00012,11.85518]
[1779098402511,33.07,76883.74,0.0,0.13111,0.00012,11.85518]
[1779098403844,33.07,76900.84,0.0,0.13309,0.00012,11.98119]
[1779098404476,33.07,76900.84,0.0,0.13309,0.00012,11.98119]
[1779098409513,33.07,76897.96,0.0,0.13275,0.00012,11.95959]
[1779098411917,33.07,76888.49,0.0,0.13165,0.00012,11.88986]
[1779098412647,33.07,76888.49,0.0,0.13165,0.00012,11.88986]
[1779098418069,33.07,76895.05,0.0,0.13241,0.00012,11.93846]
[1779098418079,33.07,76895.05,0.0,0.13241,0.00012,11.93846]
[1779098420561,33.07,76899.72,0.0,0.13296,0.00012,11.97287]
[1779098424556,33.07,76900.22,0.0,0.13301,0.00012,11.9763]
[1779098426927,33.07,76900.4,0.0,0.13303,0.00012,11.97752]
[1779098433210,33.07,76900.67,0.0,0.13302,0.00012,11.97447]
[1779098436429,33.07,76899.72,0.0,0.1329,0.00012,11.96746]
[1779098436892,33.07,76899.72,0.0,0.1329,0.00012,11.96746]
[1779098438148,33.07,76895.02,0.0,0.13236,0.00012,11.9328]
[1779098438155,33.07,76895.02,0.0,0.13236,0.00012,11.9328]
[1779098441964,33.07,76891.7,0.0,0.13198,0.00012,11.90871]
[1779098443162,33.07,76892.15,0.0,0.13203,0.00012,11.91214]
[1779098443177,33.07,76892.15,0.0,0.13203,0.00012,11.91214]
[1779098448186,33.07,76893.48,0.0,0.13219,0.00012,11.92237]
[1779098448194,33.07,76893.48,0.0,0.13219,0.00012,11.92237]
[1779098453200,33.07,76894.98,0.0,0.13237,0.00012,11.93378]
[1779098453210,33.07,76894.98,0.0,0.13237,0.00012,11.93378]
[1779098458216,33.07,76896.24,0.0,0.13253,0.00012,11.94339]
[1779098458227,33.07,76896.24,0.0,0.13253,0.00012,11.94339]
[1779098460920,33.07,76896.4,0.0,0.13255,0.00012,11.94469]
[1779098461895,33.07,76895.85,0.0,0.13248,0.00012,11.94075]
[1779098463238,33.07,76893.95,0.0,0.13226,0.00012,11.92679]
[1779098463246,33.07,76893.95,0.0,0.13226,0.00012,11.92679]
[1779098468255,33.07,76895.44,0.0,0.13244,0.00012,11.93809]
[1779098468265,33.07,76895.44,0.0,0.13244,0.00012,11.93809]
[1779098470882,33.07,76895.67,0.0,0.13247,0.00012,11.93987]
[1779098470894,33.07,76895.67,0.0,0.13247,0.00012,11.93987]
[1779098470912,33.07,76896.12,0.0,0.13252,0.00012,11.94323]
[1779098472903,33.07,76896.12,0.0,0.13252,0.00012,11.94323]
[1779098475747,33.07,76896.12,0.0,0.13253,0.00012,11.94335]
[1779098480539,33.07,76905.28,0.0,0.1336,0.00012,12.0115]
[1779098486585,33.07,76905.12,0.0,0.13359,0.00012,12.01073]
[1779098491615,33.07,76897.91,0.0,0.1327,0.00012,11.95246]
[1779098495324,33.07,76897.92,0.0,0.1327,0.00012,11.95256]
[1779098495378,33.07,76897.92,0.0,0.1327,0.00012,11.95256]
[1779098497281,33.07,76898.14,0.0,0.13273,0.00012,11.95425]
[1779098502908,33.07,76899.98,0.0,0.13295,0.00012,11.96792]
[1779098502941,33.07,76899.98,0.0,0.13295,0.00012,11.96792]
[1779098503379,33.07,76899.98,0.0,0.13295,0.00012,11.96792]
[1779098505307,33.07,76900.0,0.0,0.13295,0.00012,11.96811]
[1779098505362,33.07,76900.0,0.0,0.13295,0.00012,11.96811]
[1779098505413,33.07,76900.0,0.0,0.13295,0.00012,11.96811]
[1779098505530,33.07,76900.0,0.0,0.13295,0.00012,11.96811]
[1779098505573,33.07,76900.0,0.0,0.13295,0.00012,11.96811]
[1779098507443,33.07,76900.21,0.0,0.13297,0.00012,11.96968]
[1779098512766,33.07,76900.03,0.0,0.13296,0.00012,11.9685]
[1779098515288,33.07,76899.75,0.0,0.13292,0.00012,11.96649]
[1779098515330,33.07,76899.75,0.0,0.13292,0.00012,11.96649]
[1779098515572,33.07,76899.75,0.0,0.13292,0.00012,11.96649]
[1779098516941,33.07,76899.11,0.0,0.13285,0.00012,11.96181]
[1779098516988,33.07,76899.11,0.0,0.13285,0.00012,11.96181]
[1779098517599,33.07,76898.98,0.0,0.13284,0.00012,11.96089]
[1779098522832,33.08,76901.38,0.0,0.13312,0.00012,11.97882]
[1779098525331,33.08,76902.07,0.0,0.1332,0.00012,11.98396]
[1779098525372,33.08,76902.07,0.0,0.1332,0.00012,11.98396]
[1779098525741,33.08,76902.07,0.0,0.1332,0.00012,11.98396]
[1779098531896,33.08,76903.48,0.0,0.13337,0.00012,11.9944]
[1779098536932,33.08,76901.39,0.0,0.13312,0.00012,11.97904]
[1779098543702,33.08,76897.3,0.0,0.13265,0.00012,11.94898]
[1779098543751,33.08,76897.3,0.0,0.13265,0.00012,11.94898]
[1779098545335,33.08,76893.61,0.0,0.13222,0.00012,11.92205]
[1779098545375,33.08,76893.61,0.0,0.13222,0.00012,11.92205]
[1779098548559,33.08,76892.1,0.0,0.13205,0.00012,11.91114]
[1779098548592,33.08,76892.1,0.0,0.13205,0.00012,11.91114]
[1779098551078,33.08,76891.78,0.0,0.13197,0.00012,11.9041]
[1779098553599,33.08,76883.59,0.0,0.13103,0.00012,11.84388]
[1779098553606,33.08,76883.59,0.0,0.13103,0.00012,11.84388]
[1779098558612,33.08,76878.75,0.0,0.13048,0.00012,11.809]
[1779098558618,33.08,76878.75,0.0,0.13048,0.00012,11.809]
[1779098563630,33.08,76878.81,0.0,0.13051,0.00012,11.81047]
[1779098563641,33.08,76878.81,0.0,0.13051,0.00012,11.81047]
[1779098565283,33.08,76878.04,0.0,0.13042,0.00012,11.80516]
[1779098568647,33.08,76878.27,0.0,0.13046,0.00012,11.80758]
[1779098568652,33.08,76878.27,0.0,0.13046,0.00012,11.80758]
[1779098569552,33.08,76880.33,0.0,0.1307,0.00012,11.82291]
[1779098573666,33.09,76880.95,0.0,0.13078,0.00012,11.82792]
[1779098573676,33.09,76880.95,0.0,0.13078,0.00012,11.82792]
[1779098578684,33.09,76880.81,0.0,0.13078,0.00012,11.82764]
[1779098578691,33.09,76880.81,0.0,0.13078,0.00012,11.82764]
[1779098583697,33.09,76885.07,0.0,0.13128,0.00012,11.85956]
[1779098583704,33.09,76885.07,0.0,0.13128,0.00012,11.85956]
[1779098588714,33.09,76885.59,0.0,0.13134,0.00012,11.86385]
[1779098588720,33.09,76885.59,0.0,0.13134,0.00012,11.86385]
[1779098593733,33.09,76884.52,0.0,0.13123,0.00012,11.85639]
[1779098593744,33.09,76884.52,0.0,0.13123,0.00012,11.85639]
[1779098598752,33.09,76884.66,0.0,0.13125,0.00012,11.85782]
[1779098598763,33.09,76884.66,0.0,0.13125,0.00012,11.85782]
[1779098603770,33.09,76881.86,0.0,0.13093,0.00012,11.83755]
[1779098603780,33.09,76881.86,0.0,0.13093,0.00012,11.83755]
[1779098605205,33.09,76880.8,0.0,0.13081,0.00012,11.83003]
[1779098608788,33.09,76879.01,0.0,0.13061,0.00012,11.81714]
[1779098608797,33.09,76879.01,0.0,0.13061,0.00012,11.81714]
[1779098613804,33.09,76877.09,0.0,0.13035,0.00012,11.79859]
[1779098613814,33.09,76877.09,0.0,0.13035,0.00012,11.79859]
[1779098618824,33.09,76875.55,0.0,0.13018,0.00011,11.78758]
[1779098618830,33.09,76875.55,0.0,0.13018,0.00011,11.78758]
[1779098623838,33.1,76874.18,0.0,0.13003,0.00011,11.77801]
[1779098623847,33.1,76874.18,0.0,0.13003,0.00011,11.77801]
[1779098628854,33.1,76866.47,0.0,0.12916,0.00011,11.7221]
[1779098628860,33.1,76866.47,0.0,0.12916,0.00011,11.7221]
[1779098633872,33.1,76865.57,0.0,0.12907,0.00011,11.71636]
[1779098633883,33.1,76865.57,0.0,0.12907,0.00011,11.71636]
[1779098638894,33.1,76865.53,0.0,0.12908,0.00011,11.71676]
[1779098638901,33.1,76865.53,0.0,0.12908,0.00011,11.71676]
[1779098643912,33.1,76867.14,0.0,0.12928,0.00011,11.72963]
[1779098643924,33.1,76867.14,0.0,0.12928,0.00011,11.72963]
[1779098648934,33.1,76867.22,0.0,0.1293,0.00011,11.73091]
[1779098648941,33.1,76867.22,0.0,0.1293,0.00011,11.73091]
[1779098653951,33.11,76867.03,0.0,0.12929,0.00011,11.73021]
[1779098653962,33.11,76867.03,0.0,0.12929,0.00011,11.73021]
[1779098658969,33.11,76867.01,0.0,0.1293,0.00011,11.7311]
[1779098658976,33.11,76867.01,0.0,0.1293,0.00011,11.7311]
[1779098663986,33.11,76867.54,0.0,0.12937,0.00011,11.73568]
[1779098663991,33.11,76867.54,0.0,0.12937,0.00011,11.73568]
[1779098668998,33.11,76868.02,0.0,0.12945,0.00011,11.74038]
[1779098669004,33.11,76868.02,0.0,0.12945,0.00011,11.74038]
[1779098670034,33.11,76868.02,0.0,0.12945,0.00011,11.74055]
[1779098670137,33.11,76867.71,0.0,0.12942,0.00011,11.73844]
[1779098672053,33.11,76854.81,0.0,0.12791,0.00011,11.63923]
[1779098674022,33.11,76853.05,0.0,0.12771,0.00011,11.62658]
[1779098679028,33.12,76846.81,0.0,0.12704,0.00011,11.58278]
[1779098679036,33.12,76846.81,0.0,0.12704,0.00011,11.58278]
[1779098679057,33.12,76831.18,0.0,0.12529,0.00011,11.46893]
[1779098682839,33.12,76832.17,0.0,0.12541,0.00011,11.47685]
[1779098682906,33.12,76832.17,0.0,0.12541,0.00011,11.47685]
[1779098683007,33.12,76832.17,0.0,0.12541,0.00011,11.47685]
[1779098683101,33.12,76832.17,0.0,0.12541,0.00011,11.47685]
[1779098683132,33.12,76832.17,0.0,0.12541,0.00011,11.47685]
[1779098683064,33.12,76827.38,0.0,0.12487,0.00011,11.44196]
[1779098684962,33.12,76815.13,0.0,0.12351,0.00011,11.35285]
[1779098687013,33.12,76814.26,0.0,0.12342,0.00011,11.34676]
[1779098687080,33.12,76814.25,0.0,0.12342,0.00011,11.34694]
[1779098691072,33.12,76812.03,0.0,0.12319,0.00011,11.33155]
[1779098691076,33.12,76811.53,0.0,0.12314,0.00011,11.3282]
[1779098696787,33.13,76812.43,0.0,0.12326,0.00011,11.33626]
[1779098700919,33.13,76821.56,0.0,0.12429,0.00011,11.40365]
[1779098704483,33.13,76811.08,0.0,0.12314,0.00011,11.32822]
[1779098706122,33.13,76801.7,0.0,0.12212,0.00011,11.26061]
[1779098707697,33.13,76798.53,0.0,0.12178,0.00011,11.23838]
[1779098708078,33.13,76798.53,0.0,0.12178,0.00011,11.23838]
[1779098708145,33.13,76764.6,0.0,0.1181,0.00011,10.99282]
[1779098708322,33.13,76764.6,0.0,0.1181,0.00011,10.99282]
[1779098709148,33.14,76764.6,0.0,0.11811,0.00011,10.99345]
[1779098712171,33.14,76754.97,0.0,0.11712,0.00011,10.92678]
[1779098713193,33.14,76754.97,0.0,0.11712,0.00011,10.92678]
[1779098713201,33.14,76750.12,0.0,0.1166,0.00011,10.89208]
[1779098713748,33.14,76750.12,0.0,0.1166,0.00011,10.89208]
[1779098714184,33.14,76747.57,0.0,0.11633,0.00011,10.87399]
[1779098718212,33.15,76746.85,0.0,0.11631,0.00011,10.87246]
[1779098718220,33.15,76746.85,0.0,0.11631,0.00011,10.87246]
[1779098719187,33.15,76736.08,0.0,0.11518,0.00011,10.79539]
[1779098723226,33.18,76735.73,0.0,0.11536,0.00011,10.80739]
[1779098723237,33.18,76735.73,0.0,0.11536,0.00011,10.80739]
[1779098725232,33.18,76745.64,0.0,0.11641,0.00011,10.87903]
[1779098726631,33.18,76744.81,0.0,0.11633,0.00011,10.87327]
[1779098726742,33.18,76744.81,0.0,0.11633,0.00011,10.87327]
[1779098727172,33.18,76749.27,0.0,0.11681,0.00011,10.90551]
[1779098728064,33.18,76749.27,0.0,0.11681,0.00011,10.90551]
[1779098728210,33.18,76757.04,0.0,0.11764,0.00011,10.96155]
[1779098728244,33.18,76757.04,0.0,0.11764,0.00011,10.96155]
[1779098728251,33.18,76757.04,0.0,0.11764,0.00011,10.96155]
[1779098733264,33.18,76759.15,0.0,0.11783,0.00011,10.97239]
[1779098734253,33.18,76758.09,0.0,0.11772,0.00011,10.96484]
[1779098735142,33.18,76759.19,0.0,0.11784,0.00011,10.97285]
[1779098738272,33.19,76767.04,0.0,0.11869,0.00011,11.03013]
[1779098738280,33.19,76767.04,0.0,0.11869,0.00011,11.03013]
[1779098740353,33.19,76767.38,0.0,0.11873,0.00011,11.03263]
[1779098740464,33.19,76767.38,0.0,0.11873,0.00011,11.03263]
[1779098741779,33.19,76771.23,0.0,0.11914,0.00011,11.06046]
[1779098741800,33.19,76776.03,0.0,0.11966,0.00011,11.09513]
[1779098743771,33.18,76786.79,0.0,0.12081,0.00011,11.17172]
[1779098744432,33.18,76786.79,0.0,0.12081,0.00011,11.17172]
[1779098750439,33.19,76789.03,0.0,0.1211,0.00011,11.19087]
[1779098754620,33.19,76793.76,0.0,0.12164,0.00011,11.22632]
[1779098755847,33.19,76802.03,0.0,0.12255,0.00011,11.28675]
[1779098756644,33.19,76805.97,0.0,0.12299,0.00011,11.31573]
[1779098762915,33.2,76808.23,0.0,0.12327,0.00011,11.33409]
[1779098764593,33.2,76807.83,0.0,0.12324,0.00011,11.33181]
[1779098764841,33.2,76807.83,0.0,0.12324,0.00011,11.33181]
[1779098764850,33.2,76807.83,0.0,0.12324,0.00011,11.33181]
[1779098764936,33.2,76807.83,0.0,0.12324,0.00011,11.33181]
[1779098765190,33.2,76809.95,0.0,0.12347,0.00011,11.34752]
[1779098765306,33.2,76809.95,0.0,0.12347,0.00011,11.34752]
[1779098765437,33.2,76809.95,0.0,0.12347,0.00011,11.34752]
[1779098766951,33.2,76820.09,0.0,0.12461,0.00011,11.42183]
[1779098769054,33.2,76820.09,0.0,0.12461,0.00011,11.42204]
[1779098769061,33.2,76820.09,0.0,0.12461,0.00011,11.42204]
[1779098769072,33.2,76820.09,0.0,0.12461,0.00011,11.42204]
[1779098769103,33.2,76820.09,0.0,0.12461,0.00011,11.42204]
[1779098769163,33.2,76820.09,0.0,0.12461,0.00011,11.42204]
[1779098769192,33.2,76820.09,0.0,0.12461,0.00011,11.42204]
[1779098774985,33.2,76826.41,0.0,0.12533,0.00011,11.469]
[1779098775314,33.2,76825.75,0.0,0.12526,0.00011,11.46428]
[1779098775365,33.2,76825.75,0.0,0.12526,0.00011,11.46428]
[1779098776574,33.2,76825.75,0.0,0.12526,0.00011,11.46435]
[1779098777594,33.21,76825.24,0.0,0.1252,0.00011,11.46072]
[1779098781132,33.21,76815.87,0.0,0.12417,0.00011,11.3929]
[1779098786946,33.21,76811.6,0.0,0.12371,0.00011,11.36274]
[1779098793247,33.21,76812.43,0.0,0.12377,0.00011,11.36511]
[1779098795782,33.21,76800.48,0.0,0.12247,0.00011,11.27901]
[1779098801663,33.22,76791.73,0.0,0.12154,0.00011,11.21791]
[1779098807232,33.22,76791.94,0.0,0.1216,0.00011,11.22195]
[1779098812876,33.23,76790.92,0.0,0.12153,0.00011,11.217]
[1779098817913,33.23,76790.77,0.0,0.12155,0.00011,11.21806]
[1779098823285,33.24,76794.79,0.0,0.12201,0.00011,11.24888]
[1779098828157,33.24,76788.41,0.0,0.12135,0.00011,11.20507]
[1779098828547,33.24,76782.86,0.0,0.12075,0.00011,11.16541]
[1779098828990,33.24,76783.07,0.0,0.12078,0.00011,11.1674]
[1779098834024,33.25,76777.87,0.0,0.12026,0.00011,11.13264]
[1779098839060,33.25,76781.93,0.0,0.12075,0.00011,11.16469]
[1779098844095,33.26,76773.94,0.0,0.11992,0.00011,11.10974]
[1779098846144,33.26,76774.33,0.0,0.11997,0.00011,11.11317]
[1779098852153,33.27,76777.83,0.0,0.12037,0.00011,11.13785]
[1779098857190,33.28,76774.84,0.0,0.12009,0.00011,11.11902]
[1779098862224,33.28,76778.28,0.0,0.12051,0.00011,11.1467]
[1779098867261,33.29,76783.8,0.0,0.12115,0.00011,11.18923]
[1779098872297,33.29,76785.35,0.0,0.12136,0.00011,11.20292]
[1779098875087,33.3,76789.03,0.0,0.12177,0.00011,11.23047]
[1779098875353,33.3,76774.38,0.0,0.12019,0.00011,11.1252]
[1779098879365,33.32,76762.23,0.0,0.11905,0.00011,11.04907]
[1779098881503,33.34,76763.6,0.0,0.11932,0.00011,11.06682]
[1779098882286,33.34,76763.6,0.0,0.11932,0.00011,11.06682]
[1779098882368,33.34,76764.74,0.0,0.11945,0.00011,11.0757]
[1779098882553,33.34,76764.74,0.0,0.11945,0.00011,11.0757]
[1779098883392,33.34,76766.23,0.0,0.11962,0.00011,11.08682]
[1779098883574,33.34,76766.23,0.0,0.11962,0.00011,11.08682]
[1779098883801,33.34,76766.23,0.0,0.11962,0.00011,11.08682]
[1779098884387,33.35,76775.3,0.0,0.1207,0.00011,11.15862]
[1779098885268,33.35,76775.3,0.0,0.1207,0.00011,11.15862]
[1779098885398,33.35,76789.87,0.0,0.12229,0.00011,11.26426]
[1779098890455,33.36,76794.43,0.0,0.12284,0.00011,11.29994]
[1779098895480,33.37,76793.83,0.0,0.12281,0.00011,11.29829]
[1779098900515,33.37,76791.48,0.0,0.1226,0.00011,11.28405]
[1779098905773,33.38,76790.86,0.0,0.12256,0.00011,11.28182]
[1779098907938,33.38,76803.1,0.0,0.12394,0.00011,11.37234]
[1779098913606,33.39,76803.96,0.0,0.12402,0.00011,11.37574]
[1779098914546,33.39,76803.96,0.0,0.12402,0.00011,11.37574]
[1779098916482,33.39,76813.04,0.0,0.12505,0.00011,11.44295]
[1779098921494,33.39,76812.38,0.0,0.12501,0.00011,11.44007]
[1779098923199,33.39,76812.81,0.0,0.12506,0.00011,11.44346]
[1779098928712,33.4,76814.77,0.0,0.12531,0.00011,11.4594]
[1779098933747,33.4,76816.41,0.0,0.12551,0.00011,11.47236]
[1779098936012,33.4,76814.63,0.0,0.12531,0.00011,11.45967]
[1779098937515,33.4,76811.23,0.0,0.12494,0.00011,11.4355]
[1779098938349,33.4,76791.22,0.0,0.12274,0.00011,11.2912]
[1779098942094,33.4,76788.45,0.0,0.12245,0.00011,11.27203]
[1779098942106,33.4,76788.45,0.0,0.12245,0.00011,11.27203]
[1779098945583,33.41,76790.73,0.0,0.12272,0.00011,11.29007]
[1779098945592,33.41,76790.73,0.0,0.12272,0.00011,11.29007]
[1779098947601,33.41,76795.67,0.0,0.12328,0.00011,11.32669]
[1779098947607,33.41,76795.67,0.0,0.12328,0.00011,11.32669]
[1779098947650,33.41,76795.67,0.0,0.12328,0.00011,11.32669]
[1779098948063,33.41,76795.67,0.0,0.12328,0.00011,11.32669]
[1779098949642,33.41,76797.24,0.0,0.12347,0.00011,11.33887]
[1779098949647,33.41,76797.24,0.0,0.12347,0.00011,11.33887]
[1779098949653,33.41,76797.24,0.0,0.12347,0.00011,11.33887]
[1779098949860,33.41,76797.24,0.0,0.12347,0.00011,11.33927]
[1779098951683,33.41,76798.88,0.0,0.12366,0.00011,11.35151]
[1779098952373,33.41,76798.19,0.0,0.12359,0.00011,11.34691]
[1779098955364,33.42,76798.01,0.0,0.12358,0.00011,11.34637]
[1779098955371,33.42,76798.01,0.0,0.12358,0.00011,11.34637]
[1779098955741,33.42,76792.83,0.0,0.12302,0.00011,11.30937]
[1779098955744,33.42,76792.83,0.0,0.12302,0.00011,11.30937]
[1779098956264,33.42,76791.38,0.0,0.12286,0.00011,11.29929]
[1779098957763,33.42,76791.38,0.0,0.12287,0.00011,11.29973]
[1779098958431,33.42,76791.14,0.0,0.12285,0.00011,11.29846]
[1779098960309,33.42,76790.59,0.0,0.1228,0.00011,11.29495]
[1779098960327,33.42,76790.59,0.0,0.1228,0.00011,11.29495]
[1779098960336,33.42,76790.57,0.0,0.1228,0.00011,11.29526]
[1779098960568,33.42,76790.57,0.0,0.1228,0.00011,11.29526]
[1779098962346,33.42,76790.57,0.0,0.12281,0.00011,11.29572]
[1779098962441,33.42,76798.11,0.0,0.12365,0.00011,11.35058]
[1779098968359,33.43,76794.09,0.0,0.12323,0.00011,11.323]
[1779098974027,33.43,76792.39,0.0,0.12301,0.00011,11.3069]
[1779098979071,33.43,76794.34,0.0,0.12324,0.00011,11.32167]
[1779098980104,33.43,76797.83,0.0,0.12362,0.00011,11.34702]
[1779098986110,33.43,76795.16,0.0,0.12335,0.00011,11.32876]
[1779098990139,33.43,76785.31,0.0,0.12228,0.00011,11.25845]
[1779098995174,33.44,76788.15,0.0,0.12261,0.00011,11.28015]
[1779099000209,33.44,76791.34,0.0,0.12297,0.00011,11.30416]
[1779099001496,33.44,76791.34,0.0,0.12297,0.00011,11.30416]
[1779099004478,33.44,76791.39,0.0,0.12299,0.00011,11.30514]
[1779099010279,33.44,76791.96,0.0,0.12307,0.00011,11.31062]
[1779099015317,33.45,76795.12,0.0,0.12344,0.00011,11.33455]
[1779099020353,33.45,76798.41,0.0,0.12381,0.00011,11.35903]
[1779099025389,33.45,76799.21,0.0,0.12391,0.00011,11.36587]
[1779099030427,33.45,76801.22,0.0,0.12415,0.00011,11.38157]
[1779099035459,33.45,76796.45,0.0,0.1236,0.00011,11.34357]
[1779099040493,33.46,76792.36,0.0,0.12317,0.00011,11.31524]
[1779099045534,33.46,76792.29,0.0,0.12319,0.00011,11.31605]
[1779099050563,33.46,76788.07,0.0,0.12274,0.00011,11.28687]
[1779099055599,33.47,76789.76,0.0,0.12295,0.00011,11.30042]
[1779099060634,33.47,76788.98,0.0,0.12288,0.00011,11.296]
[1779099065669,33.47,76789.11,0.0,0.12292,0.00011,11.29821]
[1779099070706,33.47,76787.9,0.0,0.1228,0.00011,11.29066]
[1779099075738,33.48,76789.44,0.0,0.12299,0.00011,11.30285]
[1779099080774,33.48,76786.96,0.0,0.12273,0.00011,11.28612]
[1779099086817,33.48,76790.52,0.0,0.12315,0.00011,11.31332]
[1779099091851,33.48,76790.51,0.0,0.12312,0.00011,11.30952]
[1779099096887,33.49,76790.33,0.0,0.12312,0.00011,11.30929]
[1779099101921,33.49,76796.68,0.0,0.12384,0.00011,11.35638]
[1779099106957,33.49,76798.38,0.0,0.12403,0.00011,11.36917]
[1779099111992,33.49,76790.27,0.0,0.12315,0.00011,11.31157]
[1779099117029,33.49,76789.99,0.0,0.12314,0.00011,11.31053]
[1779099122064,33.5,76789.85,0.0,0.12314,0.00011,11.31048]
[1779099127148,33.5,76788.13,0.0,0.12296,0.00011,11.29886]
[1779099128178,33.5,76788.51,0.0,0.12301,0.00011,11.30179]
[1779099130626,33.5,76788.45,0.0,0.12301,0.00011,11.30176]
[1779099130631,33.5,76788.45,0.0,0.12301,0.00011,11.30176]
[1779099136163,33.5,76789.86,0.0,0.12318,0.00011,11.31323]
[1779099139553,33.5,76779.08,0.0,0.12201,0.00011,11.23625]
[1779099141298,33.5,76779.08,0.0,0.12202,0.00011,11.2365]
[1779099145528,33.51,76780.47,0.0,0.12219,0.00011,11.2477]
[1779099149530,33.51,76779.58,0.0,0.12211,0.00011,11.24248]
[1779099150917,33.51,76780.23,0.0,0.12219,0.00011,11.24777]
[1779099151704,33.51,76780.74,0.0,0.1222,0.00011,11.24686]
[1779099156722,33.51,76781.68,0.0,0.12233,0.00011,11.25511]
[1779099160835,33.52,76780.77,0.0,0.12225,0.00011,11.24977]
[1779099161603,33.52,76756.87,0.0,0.11966,0.00011,11.07844]
[1779099162615,33.52,76747.01,0.0,0.11862,0.00011,11.00871]
[1779099163132,33.52,76747.01,0.0,0.11862,0.00011,11.00871]
[1779099163150,33.52,76747.01,0.0,0.11862,0.00011,11.00871]
[1779099163650,33.52,76746.52,0.0,0.11857,0.00011,11.00521]
[1779099165846,33.52,76746.69,0.0,0.1186,0.00011,11.00754]
[1779099165854,33.52,76746.69,0.0,0.1186,0.00011,11.00754]
[1779099170861,33.53,76742.07,0.0,0.11816,0.00011,10.97798]
[1779099170871,33.53,76742.07,0.0,0.11816,0.00011,10.97798]
[1779099175883,33.54,76744.31,0.0,0.11845,0.00011,10.99737]
[1779099175896,33.54,76744.31,0.0,0.11845,0.00011,10.99737]
[1779099180903,33.54,76745.53,0.0,0.11863,0.00011,11.00944]
[1779099180911,33.54,76745.53,0.0,0.11863,0.00011,11.00944]
[1779099185922,33.55,76748.46,0.0,0.11901,0.00011,11.0342]
[1779099185930,33.55,76748.46,0.0,0.11901,0.00011,11.0342]
[1779099190942,33.56,76747.39,0.0,0.11893,0.00011,11.02908]
[1779099190947,33.56,76747.39,0.0,0.11893,0.00011,11.02908]
[1779099194410,33.56,76742.09,0.0,0.1184,0.00011,10.99348]
[1779099195709,33.56,76739.76,0.0,0.11815,0.00011,10.97687]
[1779099195956,33.56,76738.17,0.0,0.11799,0.00011,10.96604]
[1779099195962,33.56,76738.17,0.0,0.11799,0.00011,10.96604]
[1779099196588,33.56,76737.76,0.0,0.11795,0.00011,10.96362]
[1779099200974,33.57,76736.75,0.0,0.11788,0.00011,10.95845]
[1779099200980,33.57,76736.75,0.0,0.11788,0.00011,10.95845]
[1779099205990,33.57,76737.12,0.0,0.11795,0.00011,10.96359]
[1779099205995,33.57,76737.12,0.0,0.11795,0.00011,10.96359]
[1779099211006,33.58,76743.3,0.0,0.11865,0.00011,11.01025]
[1779099211016,33.58,76743.3,0.0,0.11865,0.00011,11.01025]
[1779099216027,33.59,76746.76,0.0,0.11904,0.00011,11.03396]
[1779099216033,33.59,76746.76,0.0,0.11904,0.00011,11.03396]
[1779099221042,33.59,76747.18,0.0,0.11913,0.00011,11.04015]
[1779099221048,33.59,76747.18,0.0,0.11913,0.00011,11.04015]
[1779099226055,33.6,76753.06,0.0,0.11981,0.00011,11.0851]
[1779099226060,33.6,76753.06,0.0,0.11981,0.00011,11.0851]
[1779099226121,33.6,76752.76,0.0,0.11977,0.00011,11.08296]
[1779099231151,33.61,76753.07,0.0,0.11985,0.00011,11.08805]
[1779099236865,33.61,76754.65,0.0,0.12007,0.00011,11.10271]
[1779099241901,33.62,76754.39,0.0,0.12008,0.00011,11.1035]
[1779099246936,33.62,76754.26,0.0,0.12011,0.00011,11.10516]
[1779099251971,33.63,76751.43,0.0,0.11985,0.00011,11.08746]
[1779099253468,33.63,76751.43,0.0,0.11985,0.00011,11.08746]
[1779099253640,33.63,76747.38,0.0,0.11943,0.00011,11.05968]
[1779099255443,33.63,76734.49,0.0,0.11807,0.00011,10.96892]
[1779099256725,33.63,76734.49,0.0,0.11807,0.00011,10.96892]
[1779099256761,33.64,76734.64,0.0,0.1181,0.00011,10.97047]
[1779099258474,33.64,76734.64,0.0,0.1181,0.00011,10.97047]
[1779099258479,33.64,76734.64,0.0,0.1181,0.00011,10.97047]
[1779099263493,33.64,76740.04,0.0,0.11871,0.00011,11.01147]
[1779099263499,33.64,76740.04,0.0,0.11871,0.00011,11.01147]
[1779099267224,33.65,76737.24,0.0,0.11845,0.00011,10.99415]
[1779099268506,33.65,76736.71,0.0,0.11841,0.00011,10.99172]
[1779099268512,33.65,76736.71,0.0,0.11841,0.00011,10.99172]
[1779099268778,33.65,76736.25,0.0,0.11838,0.00011,10.98912]
[1779099270949,33.65,76735.02,0.0,0.11826,0.00011,10.98138]
[1779099271108,33.65,76735.02,0.0,0.11822,0.00011,10.97652]
[1779099273518,33.66,76734.7,0.0,0.11827,0.00011,10.97965]
[1779099273524,33.66,76734.7,0.0,0.11827,0.00011,10.97965]
[1779099274197,33.67,76734.48,0.0,0.11825,0.00011,10.97883]
[1779099274979,33.67,76733.31,0.0,0.11813,0.00011,10.97052]
[1779099275136,33.67,76733.31,0.0,0.11814,0.00011,10.97119]
[1779099278533,33.67,76734.6,0.0,0.11831,0.00011,10.98237]
[1779099278538,33.67,76734.6,0.0,0.11831,0.00011,10.98237]
[1779099283544,33.68,76734.9,0.0,0.11838,0.00011,10.98712]
[1779099283551,33.68,76734.9,0.0,0.11838,0.00011,10.98712]
[1779099288566,33.68,76736.73,0.0,0.11862,0.00011,11.00322]
[1779099288577,33.68,76736.73,0.0,0.11862,0.00011,11.00322]
[1779099293247,33.69,76742.03,0.0,0.11923,0.00011,11.04376]
[1779099293582,33.69,76742.03,0.0,0.11923,0.00011,11.04376]
[1779099293596,33.69,76742.03,0.0,0.11923,0.00011,11.04376]
[1779099293598,33.69,76744.26,0.0,0.11949,0.00011,11.06111]
[1779099299513,33.7,76745.19,0.0,0.11962,0.00011,11.06957]
[1779099301597,33.7,76740.69,0.0,0.11916,0.00011,11.039]
[1779099302611,33.7,76739.68,0.0,0.11905,0.00011,11.03182]
[1779099302756,33.7,76740.44,0.0,0.11914,0.00011,11.03775]
[1779099304706,33.7,76730.14,0.0,0.11806,0.00011,10.96549]
[1779099305461,33.7,76730.14,0.0,0.11806,0.00011,10.96549]
[1779099305585,33.7,76730.14,0.0,0.11806,0.00011,10.96549]
[1779099305659,33.7,76730.05,0.0,0.11806,0.00011,10.96526]
[1779099309043,33.71,76730.08,0.0,0.11808,0.00011,10.96686]
[1779099309053,33.71,76730.08,0.0,0.11808,0.00011,10.96686]
[1779099309808,33.71,76730.08,0.0,0.11808,0.00011,10.96686]
[1779099309376,33.71,76729.73,0.0,0.11805,0.00011,10.96484]
[1779099310760,33.71,76724.06,0.0,0.11747,0.00011,10.92559]
[1779099314820,33.71,76724.12,0.0,0.11749,0.00011,10.92708]
[1779099314830,33.71,76724.12,0.0,0.11749,0.00011,10.92708]
[1779099314825,33.71,76723.4,0.0,0.11742,0.00011,10.9225]
[1779099315419,33.72,76723.4,0.0,0.11743,0.00011,10.92302]
[1779099319836,33.72,76721.32,0.0,0.11724,0.00011,10.91045]
[1779099319843,33.72,76721.32,0.0,0.11724,0.00011,10.91045]
[1779099324850,33.72,76721.17,0.0,0.11726,0.00011,10.91164]
[1779099324855,33.72,76721.17,0.0,0.11726,0.00011,10.91164]
[1779099329864,33.73,76723.73,0.0,0.11757,0.00011,10.93249]
[1779099329869,33.73,76723.73,0.0,0.11757,0.00011,10.93249]
[1779099334879,33.74,76725.5,0.0,0.11776,0.00011,10.94284]
[1779099334890,33.74,76725.5,0.0,0.11776,0.00011,10.94284]
[1779099339896,33.74,76723.64,0.0,0.1176,0.00011,10.93232]
[1779099339905,33.74,76723.64,0.0,0.1176,0.00011,10.93232]
[1779099344914,33.75,76717.97,0.0,0.11704,0.00011,10.89495]
[1779099344924,33.75,76717.97,0.0,0.11704,0.00011,10.89495]
[1779099349935,33.76,76719.37,0.0,0.11724,0.00011,10.90831]
[1779099349945,33.76,76719.37,0.0,0.11724,0.00011,10.90831]
[1779099354951,33.76,76720.71,0.0,0.11743,0.00011,10.92065]
[1779099354963,33.76,76720.71,0.0,0.11743,0.00011,10.92065]
[1779099359972,33.77,76720.9,0.0,0.11749,0.00011,10.92478]
[1779099359978,33.77,76720.9,0.0,0.11749,0.00011,10.92478]
[1779099364988,33.77,76720.81,0.0,0.11752,0.00011,10.92686]
[1779099364996,33.77,76720.81,0.0,0.11752,0.00011,10.92686]
[1779099370005,33.78,76720.56,0.0,0.11754,0.00011,10.92775]
[1779099370010,33.78,76720.56,0.0,0.11754,0.00011,10.92775]
[1779099375021,33.78,76721.28,0.0,0.11765,0.00011,10.93546]
[1779099375027,33.78,76721.28,0.0,0.11765,0.00011,10.93546]
[1779099380032,33.79,76720.81,0.0,0.11764,0.00011,10.93468]
[1779099380039,33.79,76720.81,0.0,0.11764,0.00011,10.93468]
[1779099385045,33.79,76720.73,0.0,0.11766,0.00011,10.93563]
[1779099385051,33.79,76720.73,0.0,0.11766,0.00011,10.93563]
[1779099386841,33.8,76720.69,0.0,0.11767,0.00011,10.93686]
[1779099391849,33.8,76720.83,0.0,0.11772,0.00011,10.93983]
[1779099391855,33.8,76720.83,0.0,0.11772,0.00011,10.93983]
[1779099396869,33.81,76721.14,0.0,0.11775,0.00011,10.93962]
[1779099396876,33.81,76721.14,0.0,0.11775,0.00011,10.93962]
[1779099401882,33.81,76722.84,0.0,0.11796,0.00011,10.95404]
[1779099401889,33.81,76722.84,0.0,0.11796,0.00011,10.95404]
[1779099406900,33.82,76722.33,0.0,0.11794,0.00011,10.95271]
[1779099406905,33.82,76722.33,0.0,0.11794,0.00011,10.95271]
[1779099411913,33.82,76727.58,0.0,0.11853,0.00011,10.9921]
[1779099411923,33.82,76727.58,0.0,0.11853,0.00011,10.9921]
[1779099416936,33.83,76722.28,0.0,0.118,0.00011,10.95676]
[1779099416938,33.83,76722.28,0.0,0.118,0.00011,10.95676]
[1779099417126,33.83,76721.06,0.0,0.11789,0.00011,10.94903]
[1779099418383,33.83,76721.06,0.0,0.11789,0.00011,10.94903]
[1779099419263,33.83,76722.83,0.0,0.11809,0.00011,10.96244]
[1779099419271,33.83,76723.62,0.0,0.11817,0.00011,10.96802]
[1779099421946,33.83,76723.62,0.0,0.11818,0.00011,10.96845]
[1779099421951,33.83,76723.62,0.0,0.11818,0.00011,10.96845]
[1779099421950,33.83,76723.51,0.0,0.11818,0.00011,10.96849]
[1779099422161,33.83,76723.51,0.0,0.11818,0.00011,10.96849]
[1779099426968,33.84,76722.95,0.0,0.11815,0.00011,10.96625]
[1779099429381,33.84,76729.61,0.0,0.11886,0.00011,11.01416]
[1779099429597,33.84,76729.61,0.0,0.11886,0.00011,11.01416]
[1779099429956,33.84,76730.41,0.0,0.11896,0.00011,11.02077]
[1779099431981,33.84,76738.83,0.0,0.11987,0.00011,11.08099]
[1779099431988,33.84,76738.83,0.0,0.11987,0.00011,11.08099]
[1779099432263,33.84,76741.07,0.0,0.12011,0.00011,11.09735]
[1779099432998,33.84,76741.5,0.0,0.12017,0.00011,11.10086]
[1779099433512,33.84,76741.5,0.0,0.12017,0.00011,11.10086]
[1779099433686,33.84,76741.4,0.0,0.12016,0.00011,11.1006]
[1779099436915,33.85,76730.23,0.0,0.11899,0.00011,11.02253]
[1779099442706,33.85,76730.5,0.0,0.11904,0.00011,11.0261]
[1779099449834,33.85,76730.63,0.0,0.11908,0.00011,11.02868]
[1779099455396,33.86,76730.23,0.0,0.11904,0.00011,11.02376]
[1779099457861,33.86,76729.9,0.0,0.11901,0.00011,11.02178]
[1779099457962,33.86,76729.61,0.0,0.11899,0.00011,11.02042]
[1779099459905,33.86,76729.35,0.0,0.11897,0.00011,11.01894]
[1779099460017,33.86,76728.49,0.0,0.11888,0.00011,11.0132]
[1779099460921,33.86,76728.49,0.0,0.11888,0.00011,11.0132]
[1779099461910,33.86,76728.48,0.0,0.11889,0.00011,11.01348]
[1779099463970,33.87,76728.81,0.0,0.11893,0.00011,11.01653]
[1779099464973,33.87,76728.94,0.0,0.11896,0.00011,11.01817]
[1779099469983,33.87,76725.25,0.0,0.11859,0.00011,10.99356]
[1779099475007,33.87,76721.36,0.0,0.11821,0.00011,10.96814]
[1779099475223,33.88,76721.36,0.0,0.11822,0.00011,10.96857]
[1779099476007,33.88,76710.62,0.0,0.1171,0.0001,10.89327]
[1779099478025,33.88,76699.62,0.0,0.11596,0.0001,10.81686]
[1779099480243,33.88,76698.88,0.0,0.1159,0.0001,10.81235]
[1779099485250,33.88,76705.21,0.0,0.11658,0.0001,10.8584]
[1779099485256,33.88,76705.21,0.0,0.11658,0.0001,10.8584]
[1779099490263,33.89,76709.59,0.0,0.11706,0.0001,10.89097]
[1779099490274,33.89,76709.59,0.0,0.11706,0.0001,10.89097]
[1779099495282,33.89,76709.0,0.0,0.11702,0.0001,10.88831]
[1779099495288,33.89,76709.0,0.0,0.11702,0.0001,10.88831]
[1779099500294,33.89,76712.02,0.0,0.11736,0.0001,10.91099]
[1779099500304,33.89,76712.02,0.0,0.11736,0.0001,10.91099]
[1779099505311,33.9,76716.13,0.0,0.11781,0.00011,10.94103]
[1779099505318,33.9,76716.13,0.0,0.11781,0.00011,10.94103]
[1779099510326,33.9,76715.09,0.0,0.11771,0.00011,10.93467]
[1779099510331,33.9,76715.09,0.0,0.11771,0.00011,10.93467]
[1779099515342,33.9,76715.52,0.0,0.11773,0.00011,10.93383]
[1779099515349,33.9,76715.52,0.0,0.11773,0.00011,10.93383]
[1779099520359,33.9,76717.26,0.0,0.11793,0.00011,10.9471]
[1779099520365,33.9,76717.26,0.0,0.11793,0.00011,10.9471]
[1779099525376,33.9,76722.86,0.0,0.11853,0.00011,10.98719]
[1779099525382,33.9,76722.86,0.0,0.11853,0.00011,10.98719]
[1779099530393,33.9,76715.33,0.0,0.11774,0.00011,10.93461]
[1779099530403,33.9,76715.33,0.0,0.11774,0.00011,10.93461]
[1779099535411,33.91,76709.34,0.0,0.11713,0.0001,10.89359]
[1779099535416,33.91,76709.34,0.0,0.11713,0.0001,10.89359]
[1779099540423,33.91,76709.56,0.0,0.11717,0.0001,10.89632]
[1779099540433,33.91,76709.56,0.0,0.11717,0.0001,10.89632]
[1779099545441,33.91,76710.38,0.0,0.11728,0.0001,10.90324]
[1779099545452,33.91,76710.38,0.0,0.11728,0.0001,10.90324]
[1779099550462,33.91,76711.2,0.0,0.11738,0.0001,10.91007]
[1779099550469,33.91,76711.2,0.0,0.11738,0.0001,10.91007]
[1779099555477,33.92,76711.29,0.0,0.1174,0.0001,10.91148]
[1779099555487,33.92,76711.29,0.0,0.1174,0.0001,10.91148]
[1779099560494,33.92,76711.41,0.0,0.11742,0.0001,10.91311]
[1779099560501,33.92,76711.41,0.0,0.11742,0.0001,10.91311]
[1779099565509,33.92,76711.41,0.0,0.11744,0.0001,10.9139]
[1779099565519,33.92,76711.41,0.0,0.11744,0.0001,10.9139]
[1779099570526,33.92,76710.42,0.0,0.11735,0.0001,10.9083]
[1779099570536,33.92,76710.42,0.0,0.11735,0.0001,10.9083]
[1779099575544,33.92,76710.57,0.0,0.11734,0.0001,10.90548]
[1779099575550,33.92,76710.57,0.0,0.11734,0.0001,10.90548]
[1779099580556,33.93,76711.29,0.0,0.11743,0.0001,10.91148]
[1779099580566,33.93,76711.29,0.0,0.11743,0.0001,10.91148]
[1779099585577,33.93,76710.71,0.0,0.11738,0.0001,10.90831]
[1779099585582,33.93,76710.71,0.0,0.11738,0.0001,10.90831]
[1779099590577,33.93,76709.08,0.0,0.11723,0.0001,10.89765]
[1779099590585,33.93,76709.08,0.0,0.11723,0.0001,10.89765]
[1779099595593,33.93,76708.97,0.0,0.11723,0.0001,10.89806]
[1779099595598,33.93,76708.97,0.0,0.11723,0.0001,10.89806]
[1779099602802,33.94,76709.03,0.0,0.11727,0.0001,10.90027]
[1779099608467,33.94,76711.55,0.0,0.11754,0.0001,10.91892]
[1779099613508,33.94,76704.95,0.0,0.11686,0.0001,10.8732]
[1779099618545,33.94,76701.15,0.0,0.11649,0.0001,10.84773]
[1779099624587,33.95,76702.06,0.0,0.11661,0.0001,10.85576]
[1779099628849,33.95,76704.01,0.0,0.11682,0.0001,10.8705]
[1779099628860,33.95,76704.01,0.0,0.11682,0.0001,10.8705]
[1779099630645,33.95,76704.43,0.0,0.11688,0.0001,10.87393]
[1779099630657,33.95,76704.43,0.0,0.11688,0.0001,10.87393]
[1779099637678,33.95,76709.82,0.0,0.11742,0.0001,10.90867]
[1779099643091,33.96,76714.27,0.0,0.1179,0.00011,10.94095]
[1779099648803,33.96,76715.3,0.0,0.11802,0.00011,10.94866]
[1779099648927,33.96,76715.3,0.0,0.11802,0.00011,10.94866]
[1779099648932,33.96,76715.3,0.0,0.11802,0.00011,10.94866]
[1779099653007,33.96,76716.27,0.0,0.11813,0.00011,10.95642]
[1779099653094,33.96,76716.38,0.0,0.11815,0.00011,10.95754]
[1779099653940,33.96,76716.38,0.0,0.11815,0.00011,10.95754]
[1779099653949,33.96,76716.38,0.0,0.11815,0.00011,10.95754]
[1779099663864,33.97,76716.94,0.0,0.11826,0.00011,10.96494]
[1779099668900,33.97,76715.55,0.0,0.11814,0.00011,10.95661]
[1779099673934,33.97,76715.18,0.0,0.11812,0.00011,10.95558]
[1779099676957,33.98,76703.26,0.0,0.11689,0.0001,10.87269]
[1779099682999,33.98,76697.52,0.0,0.11634,0.0001,10.83541]
[1779099689041,33.99,76699.64,0.0,0.1166,0.0001,10.85338]
[1779099693884,33.99,76699.5,0.0,0.11658,0.0001,10.84958]
[1779099693897,33.99,76699.5,0.0,0.11658,0.0001,10.84958]
[1779099698909,34.0,76705.93,0.0,0.11729,0.0001,10.89726]
[1779099698910,34.0,76705.93,0.0,0.11729,0.0001,10.89726]
[1779099704222,34.0,76703.54,0.0,0.11707,0.0001,10.88263]
[1779099708909,34.01,76700.96,0.0,0.11683,0.0001,10.86665]
[1779099710196,34.01,76691.83,0.0,0.1159,0.0001,10.80352]
[1779099711321,34.01,76689.43,0.0,0.11566,0.0001,10.78722]
[1779099711682,34.01,76689.43,0.0,0.11566,0.0001,10.78722]
[1779099712205,34.01,76689.43,0.0,0.11566,0.0001,10.78775]
[1779099713917,34.01,76688.42,0.0,0.11557,0.0001,10.78125]
[1779099713925,34.01,76688.42,0.0,0.11557,0.0001,10.78125]
[1779099715225,34.01,76677.51,0.0,0.11446,0.0001,10.70597]
[1779099718933,34.02,76677.71,0.0,0.1145,0.0001,10.70874]
[1779099718939,34.02,76677.71,0.0,0.1145,0.0001,10.70874]
[1779099723946,34.02,76676.29,0.0,0.11439,0.0001,10.70107]
[1779099723956,34.02,76676.29,0.0,0.11439,0.0001,10.70107]
[1779099728961,34.03,76671.37,0.0,0.11392,0.0001,10.66903]
[1779099728967,34.03,76671.37,0.0,0.11392,0.0001,10.66903]
[1779099733979,34.03,76668.53,0.0,0.11366,0.0001,10.65125]
[1779099733986,34.03,76668.53,0.0,0.11366,0.0001,10.65125]
[1779099738996,34.04,76671.19,0.0,0.11396,0.0001,10.67222]
[1779099739001,34.04,76671.19,0.0,0.11396,0.0001,10.67222]
[1779099744008,34.04,76666.63,0.0,0.11353,0.0001,10.64281]
[1779099744014,34.04,76666.63,0.0,0.11353,0.0001,10.64281]
[1779099749024,34.05,76666.66,0.0,0.11358,0.0001,10.64562]
[1779099749034,34.05,76666.66,0.0,0.11358,0.0001,10.64562]
[1779099754041,34.05,76673.44,0.0,0.11426,0.0001,10.69052]
[1779099754052,34.05,76673.44,0.0,0.11426,0.0001,10.69052]
[1779099759062,34.07,76666.41,0.0,0.11366,0.0001,10.64898]
[1779099759068,34.07,76666.41,0.0,0.11366,0.0001,10.64898]
[1779099764073,34.09,76667.16,0.0,0.1139,0.0001,10.66569]
[1779099764082,34.09,76667.16,0.0,0.1139,0.0001,10.66569]
[1779099769095,34.1,76669.29,0.0,0.11416,0.0001,10.68304]
[1779099769104,34.1,76669.29,0.0,0.11416,0.0001,10.68304]
[1779099774645,34.11,76682.18,0.0,0.11554,0.0001,10.77667]
[1779099779055,34.11,76682.18,0.0,0.11554,0.0001,10.77667]
[1779099779066,34.11,76682.18,0.0,0.11554,0.0001,10.77667]
[1779099784076,34.12,76682.14,0.0,0.11561,0.0001,10.78135]
[1779099784086,34.12,76682.14,0.0,0.11561,0.0001,10.78135]
[1779099789100,34.12,76683.19,0.0,0.11574,0.0001,10.79003]
[1779099791048,34.12,76687.89,0.0,0.11623,0.0001,10.82337]
[1779099791056,34.12,76687.89,0.0,0.11623,0.0001,10.82337]
[1779099791369,34.12,76689.1,0.0,0.11636,0.0001,10.83206]
[1779099794287,34.13,76698.88,0.0,0.1174,0.0001,10.90174]
[1779099799311,34.13,76701.26,0.0,0.11767,0.0001,10.91968]
[1779099804337,34.13,76704.74,0.0,0.11805,0.0001,10.94554]
[1779099809419,34.14,76705.82,0.0,0.11819,0.0001,10.95471]
[1779099814437,34.14,76706.93,0.0,0.11828,0.0001,10.95892]
[1779099819325,34.14,76718.47,0.0,0.11953,0.00011,11.04171]
[1779099824331,34.14,76724.55,0.0,0.12018,0.00011,11.08527]
[1779099828135,34.15,76724.55,0.0,0.12021,0.00011,11.08679]
[1779099830316,34.15,76734.78,0.0,0.12131,0.00011,11.16001]
[1779099831607,34.15,76734.98,0.0,0.12134,0.00011,11.16175]
[1779099831996,34.15,76734.98,0.0,0.12134,0.00011,11.16175]
[1779099833564,34.15,76741.59,0.0,0.12205,0.00011,11.20877]
[1779099834061,34.15,76741.22,0.0,0.12202,0.00011,11.20653]
[1779099837440,34.15,76740.86,0.0,0.12199,0.00011,11.20454]
[1779099837467,34.15,76740.86,0.0,0.12199,0.00011,11.20454]
[1779099837624,34.15,76740.86,0.0,0.12199,0.00011,11.20454]
[1779099840852,34.16,76745.81,0.0,0.12253,0.00011,11.24035]
[1779099840880,34.16,76745.81,0.0,0.12253,0.00011,11.24035]
[1779099843130,34.16,76733.93,0.0,0.12127,0.00011,11.15719]
[1779099843748,34.16,76733.93,0.0,0.12127,0.00011,11.15719]
[1779099843992,34.16,76733.93,0.0,0.12127,0.00011,11.15719]
[1779099844038,34.16,76733.93,0.0,0.12127,0.00011,11.15719]
[1779099845769,34.16,76728.77,0.0,0.12073,0.00011,11.12122]
[1779099846152,34.16,76722.8,0.0,0.1201,0.00011,11.07972]
[1779099851881,34.16,76721.34,0.0,0.11998,0.00011,11.07148]
[1779099853904,34.17,76719.5,0.0,0.11981,0.00011,11.06005]
[1779099854259,34.17,76719.34,0.0,0.1198,0.00011,11.05944]
[1779099860249,34.17,76718.91,0.0,0.1198,0.00011,11.05952]
[1779099865284,34.18,76721.35,0.0,0.1201,0.00011,11.07927]
[1779099870318,34.19,76721.1,0.0,0.12011,0.00011,11.08017]
[1779099875355,34.19,76720.16,0.0,0.12001,0.00011,11.07127]
[1779099880390,34.2,76719.55,0.0,0.11999,0.00011,11.06999]
[1779099885424,34.2,76718.95,0.0,0.11996,0.00011,11.06789]
[1779099890134,34.21,76718.46,0.0,0.11994,0.00011,11.06652]
[1779099895365,34.21,76713.86,0.0,0.11949,0.00011,11.03694]
[1779099895401,34.21,76713.86,0.0,0.11949,0.00011,11.03694]
[1779099900578,34.22,76711.15,0.0,0.11925,0.00011,11.02032]
[1779099906108,34.22,76712.66,0.0,0.11944,0.00011,11.03321]
[1779099911606,34.23,76715.27,0.0,0.11975,0.00011,11.05403]
[1779099912880,34.23,76715.27,0.0,0.11975,0.00011,11.05403]
[1779099912925,34.23,76715.27,0.0,0.11975,0.00011,11.05403]
[1779099914901,34.23,76719.14,0.0,0.12017,0.00011,11.08184]
[1779099914935,34.23,76719.14,0.0,0.12017,0.00011,11.08184]
[1779099921293,34.23,76723.93,0.0,0.12071,0.00011,11.11762]
[1779099925294,34.24,76724.43,0.0,0.12078,0.00011,11.12189]
[1779099925324,34.24,76724.43,0.0,0.12078,0.00011,11.12189]
[1779099930742,34.24,76721.85,0.0,0.12053,0.00011,11.10567]
[1779099935779,34.24,76719.73,0.0,0.12028,0.00011,11.08682]
[1779099940746,34.24,76720.95,0.0,0.12042,0.00011,11.09631]
[1779099940783,34.24,76720.95,0.0,0.12042,0.00011,11.09631]
[1779099945913,34.25,76732.46,0.0,0.12167,0.00011,11.17845]
[1779099951891,34.25,76736.4,0.0,0.1221,0.00011,11.2071]
[1779099956926,34.25,76734.38,0.0,0.12189,0.00011,11.19336]
[1779099962002,34.25,76733.37,0.0,0.12179,0.00011,11.18674]
[1779099968003,34.25,76733.45,0.0,0.12182,0.00011,11.18831]
[1779099973037,34.26,76733.98,0.0,0.12188,0.00011,11.19258]
[1779099978073,34.26,76736.25,0.0,0.12213,0.00011,11.209]
[1779099983108,34.26,76730.05,0.0,0.12149,0.00011,11.16668]
[1779099988145,34.26,76732.61,0.0,0.12179,0.00011,11.18624]
[1779099993178,34.27,76733.29,0.0,0.12184,0.00011,11.18773]
[1779099998214,34.27,76733.39,0.0,0.12187,0.00011,11.18995]
[1779100003248,34.27,76739.13,0.0,0.12251,0.00011,11.23159]
[1779100004311,34.27,76739.13,0.0,0.12251,0.00011,11.23159]
[1779100004320,34.27,76739.13,0.0,0.12251,0.00011,11.23159]
[1779100004349,34.27,76740.05,0.0,0.12261,0.00011,11.23828]
[1779100006192,34.27,76745.43,0.0,0.12319,0.00011,11.27635]
[1779100008982,34.27,76756.85,0.0,0.12443,0.00011,11.35725]
[1779100014354,34.28,76764.38,0.0,0.12526,0.00011,11.41163]
[1779100015307,34.28,76769.67,0.0,0.12584,0.00011,11.44921]
[1779100015352,34.28,76769.67,0.0,0.12584,0.00011,11.44921]
[1779100016375,34.28,76771.29,0.0,0.12602,0.00011,11.46087]
[1779100020364,34.28,76774.12,0.0,0.12634,0.00011,11.48153]
[1779100020426,34.28,76774.12,0.0,0.12634,0.00011,11.48153]
[1779100020443,34.28,76774.12,0.0,0.12634,0.00011,11.48153]
[1779100021900,34.28,76773.58,0.0,0.12629,0.00011,11.47806]
[1779100022033,34.28,76773.58,0.0,0.12629,0.00011,11.47806]
[1779100022114,34.28,76773.58,0.0,0.12629,0.00011,11.47806]
[1779100023783,34.28,76765.35,0.0,0.12539,0.00011,11.42005]
[1779100023866,34.28,76765.35,0.0,0.12539,0.00011,11.42005]
[1779100026285,34.28,76749.54,0.0,0.12369,0.00011,11.30879]
[1779100028621,34.28,76740.25,0.0,0.1227,0.00011,11.24404]
[1779100034467,34.29,76740.37,0.0,0.12274,0.00011,11.24655]
[1779100039501,34.29,76741.8,0.0,0.12291,0.00011,11.25786]
[1779100044537,34.29,76740.71,0.0,0.12281,0.00011,11.25134]
[1779100049572,34.29,76739.82,0.0,0.12273,0.00011,11.24614]
[1779100054607,34.3,76738.22,0.0,0.12253,0.00011,11.23122]
[1779100059641,34.3,76737.16,0.0,0.12243,0.00011,11.22456]
[1779100064676,34.3,76736.98,0.0,0.12243,0.00011,11.22443]
[1779100069815,34.3,76741.8,0.0,0.12296,0.00011,11.25876]
[1779100076135,34.3,76741.52,0.0,0.12294,0.00011,11.25767]
[1779100081799,34.3,76744.18,0.0,0.12323,0.00011,11.27691]
[1779100086834,34.31,76747.73,0.0,0.12362,0.00011,11.30239]
[1779100089517,34.31,76749.85,0.0,0.12385,0.00011,11.31754]
[1779100094890,34.31,76749.01,0.0,0.12377,0.00011,11.31209]
[1779100101264,34.31,76749.98,0.0,0.12388,0.00011,11.31924]
[1779100106347,34.31,76754.1,0.0,0.12433,0.00011,11.34879]
[1779100112012,34.31,76753.36,0.0,0.12421,0.00011,11.33898]
[1779100117052,34.31,76753.21,0.0,0.1242,0.00011,11.33834]
[1779100122087,34.31,76753.43,0.0,0.12423,0.00011,11.3403]
[1779100127594,34.31,76755.29,0.0,0.12444,0.00011,11.3537]
[1779100134170,34.31,76752.01,0.0,0.12409,0.00011,11.33111]
[1779100139208,34.31,76751.73,0.0,0.12407,0.00011,11.32955]
[1779100144241,34.32,76751.52,0.0,0.12405,0.00011,11.32846]
[1779100149276,34.32,76754.14,0.0,0.12434,0.00011,11.34721]
[1779100154311,34.32,76754.3,0.0,0.12436,0.00011,11.34863]
[1779100159345,34.32,76758.59,0.0,0.12483,0.00011,11.37887]
[1779100164382,34.32,76757.96,0.0,0.12476,0.00011,11.37444]
[1779100170423,34.32,76756.22,0.0,0.12457,0.00011,11.36226]
[1779100176466,34.32,76755.7,0.0,0.12448,0.00011,11.35401]
[1779100181500,34.32,76756.54,0.0,0.12457,0.00011,11.36004]
[1779100187542,34.32,76756.5,0.0,0.12457,0.00011,11.3599]
[1779100192577,34.32,76757.07,0.0,0.12463,0.00011,11.36403]
[1779100197611,34.32,76756.15,0.0,0.12453,0.00011,11.35765]
[1779100202647,34.32,76759.93,0.0,0.12494,0.00011,11.38432]
[1779100207682,34.32,76760.77,0.0,0.12503,0.00011,11.39006]
[1779100212718,34.32,76771.36,0.0,0.12618,0.00011,11.46468]
[1779100215556,34.32,76778.62,0.0,0.12698,0.00011,11.51615]
[1779100215738,34.32,76778.49,0.0,0.12697,0.00011,11.51532]
[1779100217598,34.32,76780.34,0.0,0.12717,0.00011,11.52846]
[1779100217808,34.32,76780.34,0.0,0.12717,0.00011,11.52846]
[1779100218010,34.32,76781.17,0.0,0.12726,0.00011,11.5344]
[1779100220254,34.32,76788.63,0.0,0.12808,0.00011,11.58723]
[1779100220307,34.32,76788.63,0.0,0.12808,0.00011,11.58723]
[1779100223982,34.32,76791.66,0.0,0.12841,0.00011,11.60853]
[1779100223992,34.32,76791.66,0.0,0.12841,0.00011,11.60853]
[1779100224811,34.32,76794.91,0.0,0.12877,0.00011,11.63145]
[1779100229843,34.32,76796.86,0.0,0.12899,0.00011,11.64554]
[1779100234871,34.32,76799.82,0.0,0.12928,0.00011,11.66208]
[1779100237653,34.32,76794.73,0.0,0.12873,0.00011,11.62636]
[1779100242661,34.32,76796.08,0.0,0.12888,0.00011,11.63637]
[1779100242668,34.32,76796.08,0.0,0.12888,0.00011,11.63637]
[1779100247678,34.32,76796.22,0.0,0.12891,0.00011,11.63789]
[1779100247688,34.32,76796.22,0.0,0.12891,0.00011,11.63789]
[1779100252697,34.33,76798.06,0.0,0.12912,0.00011,11.65168]
[1779100252705,34.33,76798.06,0.0,0.12912,0.00011,11.65168]
[1779100257716,34.33,76800.14,0.0,0.12936,0.00011,11.66692]
[1779100257724,34.33,76800.14,0.0,0.12936,0.00011,11.66692]
[1779100262732,34.33,76800.71,0.0,0.12943,0.00011,11.67159]
[1779100262741,34.33,76800.71,0.0,0.12943,0.00011,11.67159]
[1779100267748,34.33,76802.24,0.0,0.12961,0.00011,11.68308]
[1779100267755,34.33,76802.24,0.0,0.12961,0.00011,11.68308]
[1779100272762,34.33,76806.87,0.0,0.13014,0.00011,11.71655]
[1779100272768,34.33,76806.87,0.0,0.13014,0.00011,11.71655]
[1779100277776,34.33,76807.54,0.0,0.13022,0.00011,11.72168]
[1779100277781,34.33,76807.54,0.0,0.13022,0.00011,11.72168]
[1779100282787,34.33,76808.4,0.0,0.13032,0.00011,11.72808]
[1779100282792,34.33,76808.4,0.0,0.13032,0.00011,11.72808]
[1779100285959,34.33,76808.38,0.0,0.13032,0.00011,11.72826]
[1779100287798,34.33,76800.55,0.0,0.12945,0.00011,11.67278]
[1779100287803,34.33,76800.55,0.0,0.12945,0.00011,11.67278]
[1779100289718,34.33,76794.85,0.0,0.12882,0.00011,11.6324]
[1779100289745,34.33,76793.92,0.0,0.12872,0.00011,11.62614]
[1779100291265,34.33,76784.84,0.0,0.12768,0.00011,11.55727]
[1779100292811,34.33,76784.84,0.0,0.12768,0.00011,11.55727]
[1779100292816,34.33,76784.84,0.0,0.12768,0.00011,11.55727]
[1779100293553,34.33,76779.8,0.0,0.12713,0.00011,11.52172]
[1779100293617,34.33,76779.8,0.0,0.12713,0.00011,11.52172]
[1779100293704,34.33,76779.8,0.0,0.12713,0.00011,11.52172]
[1779100293761,34.33,76780.18,0.0,0.12717,0.00011,11.52456]
[1779100294911,34.34,76790.15,0.0,0.12827,0.00011,11.59522]
[1779100296840,34.34,76797.66,0.0,0.12911,0.00011,11.64854]
[1779100297827,34.34,76797.1,0.0,0.12905,0.00011,11.64461]
[1779100297833,34.34,76797.1,0.0,0.12905,0.00011,11.64461]
[1779100301416,34.34,76796.39,0.0,0.12896,0.00011,11.63943]
[1779100301856,34.34,76795.94,0.0,0.12891,0.00011,11.63621]
[1779100302841,34.34,76795.94,0.0,0.12891,0.00011,11.63621]
[1779100302848,34.34,76795.94,0.0,0.12891,0.00011,11.63621]
[1779100302910,34.34,76786.96,0.0,0.12792,0.00011,11.5726]
[1779100307857,34.34,76785.35,0.0,0.12775,0.00011,11.56144]
[1779100307864,34.34,76785.35,0.0,0.12775,0.00011,11.56144]
[1779100311011,34.34,76786.21,0.0,0.12785,0.00011,11.56792]
[1779100311038,34.34,76786.21,0.0,0.12785,0.00011,11.56792]
[1779100311129,34.34,76786.21,0.0,0.12785,0.00011,11.56792]
[1779100311849,34.34,76794.0,0.0,0.12871,0.00011,11.62326]
[1779100312873,34.34,76794.0,0.0,0.12871,0.00011,11.62326]
[1779100312882,34.34,76794.0,0.0,0.12871,0.00011,11.62326]
[1779100312884,34.34,76794.0,0.0,0.12871,0.00011,11.62326]
[1779100313356,34.34,76798.99,0.0,0.12926,0.00011,11.6586]
[1779100317891,34.34,76798.3,0.0,0.1292,0.00011,11.65456]
[1779100317898,34.34,76798.3,0.0,0.1292,0.00011,11.65456]
[1779100322913,34.34,76799.29,0.0,0.12933,0.00011,11.66283]
[1779100322920,34.34,76799.29,0.0,0.12933,0.00011,11.66283]
[1779100327927,34.34,76807.43,0.0,0.13025,0.00011,11.72143]
[1779100327938,34.34,76807.43,0.0,0.13025,0.00011,11.72143]
[1779100329659,34.34,76808.53,0.0,0.13038,0.00011,11.72942]
[1779100333578,34.34,76808.27,0.0,0.13035,0.00011,11.72787]
[1779100336248,34.35,76805.48,0.0,0.13005,0.00011,11.70831]
[1779100337663,34.35,76805.48,0.0,0.13005,0.00011,11.70839]
[1779100340525,34.35,76801.35,0.0,0.12959,0.00011,11.67943]
[1779100342672,34.35,76802.54,0.0,0.12973,0.00011,11.68811]
[1779100342677,34.35,76802.54,0.0,0.12973,0.00011,11.68811]
[1779100347688,34.35,76802.76,0.0,0.12976,0.00011,11.69024]
[1779100347696,34.35,76802.76,0.0,0.12976,0.00011,11.69024]
[1779100352708,34.35,76804.03,0.0,0.12987,0.00011,11.69486]
[1779100352717,34.35,76804.03,0.0,0.12987,0.00011,11.69486]
[1779100357731,34.35,76802.23,0.0,0.12968,0.00011,11.68271]
[1779100362740,34.35,76804.28,0.0,0.12991,0.00011,11.69782]
[1779100362745,34.35,76804.28,0.0,0.12991,0.00011,11.69782]
[1779100367755,34.35,76803.79,0.0,0.12987,0.00011,11.69485]
[1779100367767,34.35,76803.79,0.0,0.12987,0.00011,11.69485]
[1779100372781,34.35,76803.05,0.0,0.12979,0.00011,11.69011]
[1779100372788,34.35,76803.05,0.0,0.12979,0.00011,11.69011]
[1779100377801,34.36,76804.24,0.0,0.12993,0.00011,11.69899]
[1779100377806,34.36,76804.24,0.0,0.12993,0.00011,11.69899]
[1779100382149,34.36,76804.66,0.0,0.12999,0.00011,11.70269]
[1779100382814,34.36,76804.66,0.0,0.12999,0.00011,11.70269]
[1779100382819,34.36,76804.66,0.0,0.12999,0.00011,11.70269]
[1779100382947,34.36,76800.99,0.0,0.12959,0.00011,11.67681]
[1779100387827,34.36,76795.06,0.0,0.12894,0.00011,11.63563]
[1779100387834,34.36,76795.06,0.0,0.12894,0.00011,11.63563]
[1779100392490,34.36,76792.86,0.0,0.12872,0.00011,11.62131]
[1779100392505,34.36,76792.86,0.0,0.12872,0.00011,11.62131]
[1779100392842,34.36,76792.86,0.0,0.12872,0.00011,11.62131]
[1779100392847,34.36,76792.86,0.0,0.12872,0.00011,11.62131]
[1779100393015,34.36,76791.19,0.0,0.12854,0.00011,11.60974]
[1779100397418,34.36,76789.78,0.0,0.12839,0.00011,11.60034]
[1779100397859,34.36,76789.78,0.0,0.12839,0.00011,11.60034]
[1779100397929,34.36,76788.51,0.0,0.12825,0.00011,11.59153]
[1779100400593,34.37,76787.5,0.0,0.12815,0.00011,11.58475]
[1779100401042,34.37,76786.9,0.0,0.12808,0.00011,11.58069]
[1779100402866,34.37,76786.9,0.0,0.12808,0.00011,11.58069]
[1779100402871,34.37,76786.9,0.0,0.12808,0.00011,11.58069]
[1779100403254,34.37,76786.1,0.0,0.128,0.00011,11.57542]
[1779100404604,34.37,76785.2,0.0,0.1279,0.00011,11.56906]
[1779100404660,34.37,76785.2,0.0,0.1279,0.00011,11.56906]
[1779100404676,34.37,76785.2,0.0,0.12791,0.00011,11.56946]
[1779100407877,34.37,76781.94,0.0,0.12756,0.00011,11.54686]
[1779100407884,34.37,76781.94,0.0,0.12756,0.00011,11.54686]
[1779100412805,34.37,76776.58,0.0,0.12694,0.00011,11.50521]
[1779100412807,34.37,76776.58,0.0,0.12694,0.00011,11.50521]
[1779100412895,34.37,76776.58,0.0,0.12694,0.00011,11.50521]
[1779100412900,34.37,76776.58,0.0,0.12694,0.00011,11.50521]
[1779100412946,34.37,76775.73,0.0,0.12686,0.00011,11.49978]
[1779100417905,34.37,76774.84,0.0,0.12678,0.00011,11.4944]
[1779100417911,34.37,76774.84,0.0,0.12678,0.00011,11.4944]
[1779100422925,34.38,76772.1,0.0,0.12651,0.00011,11.47702]
[1779100427936,34.38,76770.76,0.0,0.12638,0.00011,11.46894]
[1779100427942,34.38,76770.76,0.0,0.12638,0.00011,11.46894]
[1779100431773,34.39,76781.31,0.0,0.12757,0.00011,11.54518]
[1779100432949,34.39,76781.31,0.0,0.12757,0.00011,11.54518]
[1779100432955,34.39,76781.31,0.0,0.12757,0.00011,11.54518]
[1779100437966,34.39,76786.26,0.0,0.12813,0.00011,11.58115]
[1779100437973,34.39,76786.26,0.0,0.12813,0.00011,11.58115]
[1779100442979,34.39,76788.88,0.0,0.12843,0.00011,11.60082]
[1779100442989,34.39,76788.88,0.0,0.12843,0.00011,11.60082]
[1779100447997,34.39,76791.87,0.0,0.12878,0.00011,11.62298]
[1779100448005,34.39,76791.87,0.0,0.12878,0.00011,11.62298]
[1779100453013,34.4,76794.31,0.0,0.12907,0.00011,11.64164]
[1779100453024,34.4,76794.31,0.0,0.12907,0.00011,11.64164]
[1779100458031,34.4,76795.67,0.0,0.12924,0.00011,11.6524]
[1779100458037,34.4,76795.67,0.0,0.12924,0.00011,11.6524]
[1779100463045,34.4,76797.48,0.0,0.12946,0.00011,11.66636]
[1779100463055,34.4,76797.48,0.0,0.12946,0.00011,11.66636]
[1779100468061,34.4,76798.3,0.0,0.12957,0.00011,11.67334]
[1779100468067,34.4,76798.3,0.0,0.12957,0.00011,11.67334]
[1779100471531,34.41,76798.1,0.0,0.12956,0.00011,11.67286]
[1779100471596,34.41,76798.1,0.0,0.12956,0.00011,11.67286]
[1779100471746,34.41,76798.1,0.0,0.12956,0.00011,11.67286]
[1779100471962,34.41,76787.4,0.0,0.12834,0.00011,11.59251]
[1779100473074,34.41,76787.4,0.0,0.12834,0.00011,11.59251]
[1779100473081,34.41,76787.4,0.0,0.12834,0.00011,11.59251]
[1779100473935,34.41,76774.01,0.0,0.12688,0.00011,11.49847]
[1779100478088,34.41,76777.2,0.0,0.12724,0.00011,11.52219]
[1779100478096,34.41,76777.2,0.0,0.12724,0.00011,11.52219]
[1779100482009,34.41,76779.47,0.0,0.1275,0.00011,11.53879]
[1779100482075,34.41,76782.37,0.0,0.12782,0.00011,11.55944]
[1779100483101,34.41,76782.37,0.0,0.12782,0.00011,11.55944]
[1779100483111,34.41,76782.37,0.0,0.12782,0.00011,11.55944]
[1779100488123,34.41,76779.34,0.0,0.1275,0.00011,11.53881]
[1779100488129,34.41,76779.34,0.0,0.1275,0.00011,11.53881]
[1779100490139,34.41,76778.16,0.0,0.12738,0.00011,11.53081]
[1779100490789,34.41,76778.45,0.0,0.12742,0.00011,11.53317]
[1779100492619,34.42,76777.53,0.0,0.12732,0.00011,11.52684]
[1779100493139,34.42,76777.53,0.0,0.12732,0.00011,11.52684]
[1779100493144,34.42,76777.53,0.0,0.12732,0.00011,11.52684]
[1779100492805,34.42,76776.41,0.0,0.1272,0.00011,11.51909]
[1779100494203,34.42,76770.92,0.0,0.1266,0.00011,11.48056]
[1779100494818,34.42,76765.2,0.0,0.12598,0.00011,11.44051]
[1779100498150,34.42,76761.57,0.0,0.12559,0.00011,11.41556]
[1779100498157,34.42,76761.28,0.0,0.12557,0.00011,11.41383]
[1779100503168,34.42,76751.33,0.0,0.12451,0.00011,11.34535]
[1779100503174,34.42,76751.33,0.0,0.12451,0.00011,11.34535]
[1779100508187,34.42,76754.79,0.0,0.1249,0.00011,11.37015]
[1779100508197,34.42,76754.79,0.0,0.1249,0.00011,11.37015]
[1779100513210,34.43,76755.0,0.0,0.12494,0.00011,11.3727]
[1779100513226,34.43,76755.0,0.0,0.12494,0.00011,11.3727]
[1779100518235,34.43,76754.67,0.0,0.12492,0.00011,11.37193]
[1779100518242,34.43,76754.67,0.0,0.12492,0.00011,11.37193]
[1779100523252,34.43,76757.38,0.0,0.12524,0.00011,11.39238]
[1779100523258,34.43,76757.38,0.0,0.12524,0.00011,11.39238]
[1779100528271,34.43,76757.09,0.0,0.12523,0.00011,11.39157]
[1779100533278,34.44,76756.64,0.0,0.12515,0.00011,11.38467]
[1779100533288,34.44,76756.64,0.0,0.12515,0.00011,11.38467]
[1779100538295,34.44,76749.45,0.0,0.12439,0.00011,11.3349]
[1779100538301,34.44,76749.45,0.0,0.12439,0.00011,11.3349]
[1779100543305,34.44,76748.91,0.0,0.12434,0.00011,11.33198]
[1779100543316,34.44,76748.91,0.0,0.12434,0.00011,11.33198]
[1779100543376,34.44,76748.91,0.0,0.12434,0.00011,11.33198]
[1779100543476,34.44,76748.91,0.0,0.12434,0.00011,11.33198]
[1779100544167,34.44,76747.2,0.0,0.12416,0.00011,11.32024]
[1779100546178,34.44,76729.47,0.0,0.12227,0.00011,11.19622]
[1779100551212,34.45,76721.89,0.0,0.12149,0.00011,11.14484]
[1779100556248,34.45,76716.17,0.0,0.12089,0.00011,11.10558]
[1779100562073,34.45,76711.12,0.0,0.12037,0.00011,11.07112]
[1779100567325,34.45,76704.81,0.0,0.11973,0.0001,11.02891]
[1779100572360,34.46,76709.42,0.0,0.12024,0.00011,11.06259]
[1779100577395,34.46,76716.09,0.0,0.12095,0.00011,11.10956]
[1779100582626,34.46,76715.89,0.0,0.12094,0.00011,11.10855]
[1779100582724,34.46,76715.89,0.0,0.12094,0.00011,11.10855]
[1779100585198,34.46,76731.06,0.0,0.12256,0.00011,11.21549]
[1779100585288,34.46,76731.06,0.0,0.12256,0.00011,11.21549]
[1779100585453,34.46,76731.06,0.0,0.12256,0.00011,11.21549]
[1779100591249,34.46,76733.73,0.0,0.12285,0.00011,11.23431]
[1779100591733,34.46,76733.73,0.0,0.12285,0.00011,11.23431]
[1779100597536,34.46,76729.0,0.0,0.1223,0.00011,11.19601]
[1779100602572,34.46,76731.73,0.0,0.12259,0.00011,11.2152]
[1779100607606,34.46,76733.83,0.0,0.12281,0.00011,11.22998]
[1779100612644,34.46,76734.84,0.0,0.12292,0.00011,11.23716]
[1779100617677,34.46,76738.03,0.0,0.12327,0.00011,11.25953]
[1779100622718,34.46,76738.16,0.0,0.12328,0.00011,11.26045]
[1779100627818,34.46,76735.91,0.0,0.12304,0.00011,11.2448]
[1779100632852,34.46,76737.24,0.0,0.12319,0.00011,11.2543]
[1779100638235,34.46,76737.26,0.0,0.12319,0.00011,11.25457]
[1779100639491,34.46,76737.91,0.0,0.12326,0.00011,11.25925]
[1779100640106,34.46,76749.26,0.0,0.12448,0.00011,11.33879]
[1779100640519,34.46,76749.26,0.0,0.12448,0.00011,11.33879]
[1779100645943,34.46,76750.54,0.0,0.12461,0.00011,11.3474]
[1779100647958,34.46,76761.28,0.0,0.12577,0.00011,11.42266]
[1779100654004,34.46,76761.5,0.0,0.12572,0.00011,11.41746]
[1779100659036,34.46,76764.54,0.0,0.12605,0.00011,11.43862]
[1779100664071,34.46,76768.01,0.0,0.12642,0.00011,11.46271]
[1779100669105,34.45,76768.75,0.0,0.1265,0.00011,11.46761]
[1779100674141,34.45,76768.61,0.0,0.12648,0.00011,11.46635]
[1779100679176,34.45,76762.03,0.0,0.12577,0.00011,11.4206]
[1779100681182,34.46,76763.1,0.0,0.12589,0.00011,11.42815]
[1779100683226,34.46,76764.61,0.0,0.12605,0.00011,11.43878]
[1779100689245,34.45,76766.8,0.0,0.12629,0.00011,11.45411]
[1779100691346,34.45,76767.62,0.0,0.12638,0.00011,11.45986]
[1779100699090,34.45,76772.83,0.0,0.12694,0.00011,11.49603]
[1779100699498,34.45,76772.79,0.0,0.12694,0.00011,11.49568]
[1779100705126,34.45,76775.31,0.0,0.12721,0.00011,11.51307]
[1779100707960,34.45,76775.01,0.0,0.12717,0.00011,11.51079]
[1779100708048,34.45,76775.16,0.0,0.12718,0.00011,11.51162]
[1779100713275,34.45,76778.02,0.0,0.12745,0.00011,11.52667]
[1779100718449,34.45,76777.33,0.0,0.12736,0.00011,11.52112]
[1779100723469,34.45,76783.75,0.0,0.12806,0.00011,11.56593]
[1779100729526,34.45,76782.62,0.0,0.12791,0.00011,11.55645]
[1779100734563,34.44,76780.76,0.0,0.1277,0.00011,11.5426]
[1779100737204,34.44,76780.16,0.0,0.12763,0.00011,11.5382]
[1779100740631,34.44,76776.64,0.0,0.12723,0.00011,11.51277]
[1779100740812,34.44,76776.36,0.0,0.1272,0.00011,11.51054]
[1779100745639,34.44,76776.92,0.0,0.12725,0.00011,11.5141]
[1779100745653,34.44,76776.92,0.0,0.12725,0.00011,11.5141]
[1779100750660,34.44,76776.47,0.0,0.1272,0.00011,11.51054]
[1779100750669,34.44,76776.47,0.0,0.1272,0.00011,11.51054]
[1779100755677,34.44,76777.23,0.0,0.12727,0.00011,11.515]
[1779100755685,34.44,76777.23,0.0,0.12727,0.00011,11.515]
[1779100760693,34.44,76776.76,0.0,0.1272,0.00011,11.51108]
[1779100760706,34.44,76776.76,0.0,0.1272,0.00011,11.51108]
[1779100765716,34.44,76776.28,0.0,0.12714,0.00011,11.50709]
[1779100765722,34.44,76776.28,0.0,0.12714,0.00011,11.50709]
[1779100769807,34.43,76766.39,0.0,0.12605,0.00011,11.43687]
[1779100770730,34.43,76766.39,0.0,0.12605,0.00011,11.43687]
[1779100770737,34.43,76766.39,0.0,0.12605,0.00011,11.43687]
[1779100774530,34.43,76765.47,0.0,0.12591,0.00011,11.42561]
[1779100779539,34.43,76771.81,0.0,0.1266,0.00011,11.4703]
[1779100779547,34.43,76771.81,0.0,0.1266,0.00011,11.4703]
[1779100784562,34.43,76770.2,0.0,0.12642,0.00011,11.45873]
[1779100784568,34.43,76770.2,0.0,0.12642,0.00011,11.45873]
[1779100789576,34.43,76770.72,0.0,0.12648,0.00011,11.46222]
[1779100789582,34.43,76770.72,0.0,0.12648,0.00011,11.46222]
[1779100798004,34.43,76770.82,0.0,0.12648,0.00011,11.46262]
[1779100803041,34.43,76767.14,0.0,0.12608,0.00011,11.43673]
[1779100804748,34.43,76767.29,0.0,0.1261,0.00011,11.4378]
[1779100809757,34.43,76767.73,0.0,0.12615,0.00011,11.44095]
[1779100809764,34.43,76767.73,0.0,0.12615,0.00011,11.44095]
[1779100814776,34.43,76767.49,0.0,0.12612,0.00011,11.43929]
[1779100814781,34.43,76767.49,0.0,0.12612,0.00011,11.43929]
[1779100819787,34.43,76767.78,0.0,0.12615,0.00011,11.44138]
[1779100819793,34.43,76767.78,0.0,0.12615,0.00011,11.44138]
[1779100824799,34.43,76771.03,0.0,0.12651,0.00011,11.46426]
[1779100824810,34.43,76771.03,0.0,0.12651,0.00011,11.46426]
[1779100825348,34.43,76771.03,0.0,0.12651,0.00011,11.46426]
[1779100825421,34.43,76772.54,0.0,0.12667,0.00011,11.47487]
[1779100828267,34.43,76782.55,0.0,0.12777,0.00011,11.54564]
[1779100833300,34.43,76782.29,0.0,0.1277,0.00011,11.539]
[1779100835612,34.43,76781.03,0.0,0.12756,0.00011,11.53015]
[1779100836321,34.43,76780.39,0.0,0.12749,0.00011,11.52566]
[1779100841356,34.43,76779.27,0.0,0.12736,0.00011,11.51683]
[1779100846391,34.43,76778.29,0.0,0.12723,0.00011,11.50899]
[1779100851426,34.43,76776.73,0.0,0.12705,0.00011,11.49707]
[1779100856463,34.43,76775.44,0.0,0.12689,0.00011,11.48713]
[1779100859761,34.42,76775.23,0.0,0.12687,0.00011,11.48532]
[1779100859767,34.42,76775.23,0.0,0.12687,0.00011,11.48532]
[1779100864743,34.42,76777.02,0.0,0.12705,0.00011,11.49692]
[1779100865526,34.42,76777.27,0.0,0.12707,0.00011,11.49849]
[1779100866170,34.42,76777.27,0.0,0.12707,0.00011,11.49849]
[1779100866532,34.42,76780.82,0.0,0.12746,0.00011,11.52355]
[1779100871728,34.42,76782.73,0.0,0.12766,0.00011,11.53617]
[1779100876256,34.42,76782.41,0.0,0.12761,0.00011,11.5331]
[1779100876338,34.42,76782.12,0.0,0.12757,0.00011,11.53053]
[1779100881798,34.41,76781.63,0.0,0.1275,0.00011,11.52607]
[1779100888468,34.41,76782.65,0.0,0.1276,0.00011,11.53274]
[1779100888502,34.41,76781.67,0.0,0.12749,0.00011,11.52558]
[1779100894541,34.41,76780.81,0.0,0.12735,0.00011,11.51424]
[1779100899764,34.41,76773.63,0.0,0.12654,0.00011,11.46214]
[1779100903476,34.41,76774.1,0.0,0.12658,0.00011,11.46501]
[1779100903531,34.41,76773.91,0.0,0.12655,0.00011,11.46322]
[1779100908827,34.4,76770.71,0.0,0.12619,0.00011,11.43969]
[1779100910742,34.4,76771.07,0.0,0.12622,0.00011,11.44204]
[1779100910844,34.4,76770.84,0.0,0.1262,0.00011,11.44026]
[1779100914843,34.4,76771.07,0.0,0.12621,0.00011,11.44138]
[1779100914849,34.4,76771.07,0.0,0.12621,0.00011,11.44138]
[1779100914943,34.4,76773.3,0.0,0.12645,0.00011,11.45693]
[1779100915751,34.4,76773.3,0.0,0.12645,0.00011,11.45693]
[1779100915758,34.4,76773.3,0.0,0.12645,0.00011,11.45693]
[1779100917727,34.4,76775.34,0.0,0.12667,0.00011,11.47098]
[1779100917736,34.4,76775.34,0.0,0.12667,0.00011,11.47098]
[1779100917890,34.4,76774.75,0.0,0.1266,0.00011,11.46664]
[1779100922925,34.4,76774.48,0.0,0.12656,0.00011,11.46375]
[1779100926626,34.4,76773.72,0.0,0.12646,0.00011,11.45764]
[1779100926880,34.4,76773.72,0.0,0.12646,0.00011,11.45764]
[1779100927099,34.4,76773.72,0.0,0.12646,0.00011,11.45764]
[1779100927455,34.4,76773.72,0.0,0.12646,0.00011,11.45764]
[1779100927509,34.4,76773.72,0.0,0.12646,0.00011,11.45764]
[1779100927514,34.4,76757.25,0.0,0.12467,0.00011,11.34148]
[1779100927649,34.4,76757.25,0.0,0.12467,0.00011,11.34148]
[1779100927675,34.4,76757.25,0.0,0.12467,0.00011,11.34148]
[1779100928009,34.4,76757.25,0.0,0.12467,0.00011,11.34148]
[1779100928132,34.4,76757.25,0.0,0.12467,0.00011,11.34148]
[1779100928584,34.4,76738.94,0.0,0.1227,0.00011,11.2131]
[1779100928773,34.4,76738.94,0.0,0.1227,0.00011,11.2131]
[1779100928789,34.4,76738.94,0.0,0.1227,0.00011,11.2131]
[1779100929582,34.4,76737.05,0.0,0.1225,0.00011,11.20006]
[1779100931508,34.4,76737.0,0.0,0.1225,0.00011,11.19971]
[1779100931528,34.4,76737.0,0.0,0.1225,0.00011,11.19971]
[1779100935198,34.4,76739.17,0.0,0.12274,0.00011,11.21554]
[1779100941058,34.4,76740.41,0.0,0.12289,0.00011,11.22574]
[1779100943332,34.4,76741.44,0.0,0.123,0.00011,11.23291]
[1779100943377,34.4,76741.75,0.0,0.12304,0.00011,11.23502]
[1779100947365,34.4,76742.49,0.0,0.12311,0.00011,11.24]
[1779100953142,34.4,76742.48,0.0,0.12307,0.00011,11.23517]
[1779100959184,34.4,76743.73,0.0,0.12319,0.00011,11.24342]
[1779100963390,34.4,76736.09,0.0,0.12237,0.00011,11.18976]
[1779100963401,34.4,76734.66,0.0,0.12222,0.00011,11.17974]
[1779100969253,34.4,76738.86,0.0,0.12267,0.00011,11.20925]
[1779100974289,34.4,76739.16,0.0,0.1227,0.00011,11.2111]
[1779100979324,34.4,76739.26,0.0,0.12271,0.00011,11.21145]
[1779100984359,34.4,76739.59,0.0,0.12274,0.00011,11.21342]
[1779100989393,34.4,76744.74,0.0,0.12328,0.00011,11.24909]
[1779100994429,34.4,76745.6,0.0,0.12336,0.00011,11.25447]
[1779100999479,34.39,76747.99,0.0,0.12361,0.00011,11.27059]
[1779101004515,34.39,76749.67,0.0,0.12378,0.00011,11.2817]
[1779101009550,34.39,76749.41,0.0,0.12374,0.00011,11.27923]
[1779101014585,34.39,76749.35,0.0,0.12368,0.00011,11.27329]
[1779101019620,34.39,76748.91,0.0,0.12363,0.00011,11.26966]
[1779101024655,34.39,76749.59,0.0,0.12369,0.00011,11.27392]
[1779101031704,34.39,76748.95,0.0,0.12361,0.00011,11.26864]
[1779101033041,34.39,76749.53,0.0,0.12367,0.00011,11.2726]
[1779101038265,34.39,76750.37,0.0,0.12375,0.00011,11.27801]
[1779101038696,34.39,76750.37,0.0,0.12375,0.00011,11.27801]
[1779101040723,34.38,76749.53,0.0,0.12366,0.00011,11.27173]
[1779101043117,34.38,76749.56,0.0,0.12366,0.00011,11.27169]
[1779101044790,34.38,76747.72,0.0,0.12345,0.00011,11.25854]
[1779101051843,34.38,76747.79,0.0,0.12345,0.00011,11.25822]
[1779101056879,34.38,76751.27,0.0,0.12382,0.00011,11.28212]
[1779101061004,34.38,76751.18,0.0,0.1238,0.00011,11.28121]
[1779101062086,34.38,76751.14,0.0,0.12379,0.00011,11.28064]
[1779101067956,34.38,76755.5,0.0,0.12425,0.00011,11.31015]
[1779101071147,34.38,76755.61,0.0,0.12425,0.00011,11.31057]
[1779101076916,34.37,76756.42,0.0,0.12428,0.00011,11.31031]
[1779101082054,34.37,76756.43,0.0,0.12426,0.00011,11.30936]
[1779101087089,34.37,76756.45,0.0,0.12425,0.00011,11.30868]
[1779101092124,34.37,76756.95,0.0,0.12429,0.00011,11.31121]
[1779101097158,34.37,76756.82,0.0,0.12427,0.00011,11.3095]
[1779101102194,34.36,76758.79,0.0,0.12447,0.00011,11.32257]
[1779101102984,34.36,76758.79,0.0,0.12447,0.00011,11.32257]
[1779101103314,34.36,76758.79,0.0,0.12447,0.00011,11.32257]
[1779101103472,34.36,76758.79,0.0,0.12447,0.00011,11.32257]
[1779101103671,34.36,76758.79,0.0,0.12447,0.00011,11.32257]
[1779101103699,34.36,76758.79,0.0,0.12447,0.00011,11.32257]
[1779101103775,34.36,76769.04,0.0,0.12558,0.00011,11.39455]
[1779101104532,34.36,76785.63,0.0,0.12739,0.00011,11.51141]
[1779101105070,34.36,76785.63,0.0,0.12739,0.00011,11.51141]
[1779101105186,34.36,76785.63,0.0,0.12739,0.00011,11.51141]
[1779101108685,34.36,76793.24,0.0,0.12824,0.00011,11.56579]
[1779101109748,34.36,76795.41,0.0,0.12848,0.00011,11.58133]
[1779101110766,34.37,76801.25,0.0,0.12913,0.00011,11.62295]
[1779101113730,34.37,76791.73,0.0,0.12808,0.00011,11.55589]
[1779101116623,34.37,76792.67,0.0,0.12819,0.00011,11.56291]
[1779101120808,34.37,76799.1,0.0,0.12892,0.00011,11.60935]
[1779101126365,34.37,76801.33,0.0,0.12918,0.00011,11.62601]
[1779101131400,34.37,76799.59,0.0,0.12896,0.00011,11.60955]
[1779101137442,34.38,76800.56,0.0,0.12908,0.00011,11.61751]
[1779101142477,34.38,76800.26,0.0,0.12906,0.00011,11.61632]
[1779101147512,34.38,76803.61,0.0,0.12945,0.00011,11.64089]
[1779101152547,34.38,76804.22,0.0,0.12953,0.00011,11.646]
[1779101157581,34.38,76804.07,0.0,0.12953,0.00011,11.64567]
[1779101162617,34.38,76807.39,0.0,0.12991,0.00011,11.66983]
[1779101164640,34.38,76810.79,0.0,0.13029,0.00011,11.69401]
[1779101164722,34.38,76810.79,0.0,0.13029,0.00011,11.69401]
[1779101164733,34.38,76812.35,0.0,0.13046,0.00011,11.70514]
[1779101166661,34.38,76812.35,0.0,0.13046,0.00011,11.7052]
[1779101166762,34.38,76811.97,0.0,0.13042,0.00011,11.70254]
[1779101172687,34.39,76810.9,0.0,0.1303,0.00011,11.69514]
[1779101177721,34.39,76811.37,0.0,0.13036,0.00011,11.69857]
[1779101182759,34.39,76810.65,0.0,0.13028,0.00011,11.69348]
[1779101187793,34.39,76811.05,0.0,0.13032,0.00011,11.69628]
[1779101192829,34.38,76810.75,0.0,0.13024,0.00011,11.68907]
[1779101194792,34.38,76810.95,0.0,0.13026,0.00011,11.69046]
[1779101194801,34.38,76810.95,0.0,0.13026,0.00011,11.69046]
[1779101194846,34.38,76810.55,0.0,0.13022,0.00011,11.6876]
[1779101196857,34.38,76820.46,0.0,0.13133,0.00011,11.75779]
[1779101201891,34.38,76822.21,0.0,0.13151,0.00011,11.76936]
[1779101206928,34.38,76818.66,0.0,0.1311,0.00011,11.74341]
[1779101212882,34.38,76816.97,0.0,0.1309,0.00011,11.73087]
[1779101222034,34.38,76808.84,0.0,0.12998,0.00011,11.67235]
[1779101227069,34.38,76809.46,0.0,0.13004,0.00011,11.67648]
[1779101232105,34.38,76810.54,0.0,0.13016,0.00011,11.68372]
[1779101237141,34.38,76811.41,0.0,0.13025,0.00011,11.68948]
[1779101242176,34.37,76811.03,0.0,0.1302,0.00011,11.68645]
[1779101247211,34.37,76813.19,0.0,0.13044,0.00011,11.70148]
[1779101252249,34.37,76813.38,0.0,0.13041,0.00011,11.69747]
[1779101257284,34.37,76813.17,0.0,0.13037,0.00011,11.69555]
[1779101262318,34.37,76811.75,0.0,0.13021,0.00011,11.68501]
[1779101267355,34.37,76811.23,0.0,0.13014,0.00011,11.68094]
[1779101269241,34.37,76811.01,0.0,0.13012,0.00011,11.67931]
[1779101269440,34.37,76818.68,0.0,0.13098,0.00011,11.73368]
[1779101270336,34.37,76818.68,0.0,0.13098,0.00011,11.73368]
[1779101270456,34.37,76818.68,0.0,0.13098,0.00011,11.73368]
[1779101270490,34.37,76818.68,0.0,0.13098,0.00011,11.73368]
[1779101276434,34.37,76825.83,0.0,0.13179,0.00011,11.78484]
[1779101281485,34.37,76827.55,0.0,0.13199,0.00011,11.79767]
[1779101285378,34.37,76827.01,0.0,0.13194,0.00011,11.79457]
[1779101285451,34.37,76827.01,0.0,0.13194,0.00011,11.79457]
[1779101290460,34.38,76830.93,0.0,0.1324,0.00011,11.82349]
[1779101290466,34.38,76830.93,0.0,0.1324,0.00011,11.82349]
[1779101290557,34.38,76831.12,0.0,0.13243,0.00011,11.82504]
[1779101294290,34.38,76830.88,0.0,0.13241,0.00011,11.82374]
[1779101295471,34.38,76832.59,0.0,0.13261,0.00011,11.8363]
[1779101295476,34.38,76832.59,0.0,0.13261,0.00011,11.8363]
[1779101300232,34.38,76833.38,0.0,0.1327,0.00011,11.84247]
[1779101300484,34.38,76833.38,0.0,0.1327,0.00011,11.84247]
[1779101300497,34.38,76833.38,0.0,0.1327,0.00011,11.84247]
[1779101305505,34.38,76831.05,0.0,0.13243,0.00011,11.82534]
[1779101305510,34.38,76831.05,0.0,0.13243,0.00011,11.82534]
[1779101310517,34.38,76832.72,0.0,0.13262,0.00011,11.83754]
[1779101310523,34.38,76832.72,0.0,0.13262,0.00011,11.83754]
[1779101315542,34.38,76834.37,0.0,0.13277,0.00011,11.84481]
[1779101320551,34.38,76833.66,0.0,0.13269,0.00011,11.83961]
[1779101320557,34.38,76833.66,0.0,0.13269,0.00011,11.83961]
[1779101325569,34.38,76833.08,0.0,0.13262,0.00011,11.83501]
[1779101325581,34.38,76833.08,0.0,0.13262,0.00011,11.83501]
[1779101330592,34.38,76835.29,0.0,0.13287,0.00011,11.85053]
[1779101330597,34.38,76835.29,0.0,0.13287,0.00011,11.85053]
[1779101335604,34.38,76836.64,0.0,0.13302,0.00011,11.86028]
[1779101335612,34.38,76836.64,0.0,0.13302,0.00011,11.86028]
[1779101336654,34.38,76836.64,0.0,0.13302,0.00011,11.86031]
[1779101336755,34.38,76836.64,0.0,0.13302,0.00011,11.86034]
[1779101340622,34.38,76837.46,0.0,0.13311,0.00011,11.86589]
[1779101340630,34.38,76837.46,0.0,0.13311,0.00011,11.86589]
[1779101345644,34.38,76839.68,0.0,0.13335,0.00011,11.88089]
[1779101350652,34.37,76840.28,0.0,0.1334,0.00011,11.88434]
[1779101350657,34.37,76840.28,0.0,0.1334,0.00011,11.88434]
[1779101355676,34.37,76840.58,0.0,0.13342,0.00011,11.88564]
[1779101360683,34.37,76841.9,0.0,0.13356,0.00011,11.89421]
[1779101360688,34.37,76841.9,0.0,0.13356,0.00011,11.89421]
[1779101365683,34.37,76841.61,0.0,0.13351,0.00011,11.89131]
[1779101365688,34.37,76841.61,0.0,0.13351,0.00011,11.89131]
[1779101366936,34.37,76841.55,0.0,0.1335,0.00011,11.89072]
[1779101370697,34.37,76844.77,0.0,0.13386,0.00011,11.91295]
[1779101370704,34.37,76844.77,0.0,0.13386,0.00011,11.91295]
[1779101375715,34.37,76844.1,0.0,0.13373,0.00011,11.90265]
[1779101378538,34.36,76843.86,0.0,0.13369,0.00011,11.90042]
[1779101378614,34.37,76837.39,0.0,0.13296,0.00011,11.85456]
[1779101379917,34.37,76837.39,0.0,0.13296,0.00011,11.85456]
[1779101380404,34.36,76830.73,0.0,0.13221,0.00011,11.80712]
[1779101380546,34.36,76830.73,0.0,0.13221,0.00011,11.80712]
[1779101380685,34.36,76830.73,0.0,0.13221,0.00011,11.80712]
[1779101380927,34.36,76830.73,0.0,0.13221,0.00011,11.80712]
[1779101380935,34.36,76823.11,0.0,0.13135,0.00011,11.75301]
[1779101382277,34.36,76794.41,0.0,0.12815,0.00011,11.54971]
[1779101383798,34.36,76794.41,0.0,0.12815,0.00011,11.54971]
[1779101383878,34.36,76794.41,0.0,0.12815,0.00011,11.54971]
[1779101383886,34.37,76790.34,0.0,0.12771,0.00011,11.52151]
[1779101384924,34.37,76790.34,0.0,0.12771,0.00011,11.52151]
[1779101384929,34.37,76790.34,0.0,0.12771,0.00011,11.52151]
[1779101388234,34.37,76789.9,0.0,0.12767,0.00011,11.51905]
[1779101389064,34.37,76789.9,0.0,0.12767,0.00011,11.51908]
[1779101389938,34.37,76789.9,0.0,0.12767,0.00011,11.51908]
[1779101389949,34.37,76789.9,0.0,0.12767,0.00011,11.51908]
[1779101394957,34.37,76793.32,0.0,0.12805,0.00011,11.54334]
[1779101394968,34.37,76793.32,0.0,0.12805,0.00011,11.54334]
[1779101399977,34.37,76795.59,0.0,0.1283,0.00011,11.55951]
[1779101399983,34.37,76795.59,0.0,0.1283,0.00011,11.55951]
[1779101404994,34.37,76797.46,0.0,0.12851,0.00011,11.57286]
[1779101404999,34.37,76797.46,0.0,0.12851,0.00011,11.57286]
[1779101409994,34.37,76799.42,0.0,0.12873,0.00011,11.58686]
[1779101410002,34.37,76799.42,0.0,0.12873,0.00011,11.58686]
[1779101415016,34.37,76789.6,0.0,0.12765,0.00011,11.51775]
[1779101415023,34.37,76789.6,0.0,0.12765,0.00011,11.51775]
[1779101420029,34.37,76794.24,0.0,0.12817,0.00011,11.55103]
[1779101420046,34.37,76794.24,0.0,0.12817,0.00011,11.55103]
[1779101425052,34.37,76796.42,0.0,0.12841,0.00011,11.56664]
[1779101425057,34.37,76796.42,0.0,0.12841,0.00011,11.56664]
[1779101430065,34.37,76798.16,0.0,0.12861,0.00011,11.57908]
[1779101430075,34.37,76798.16,0.0,0.12861,0.00011,11.57908]
[1779101435083,34.37,76795.85,0.0,0.12831,0.00011,11.55798]
[1779101435088,34.37,76795.85,0.0,0.12831,0.00011,11.55798]
[1779101440100,34.37,76796.11,0.0,0.12834,0.00011,11.56007]
[1779101440110,34.37,76796.11,0.0,0.12834,0.00011,11.56007]
[1779101445114,34.37,76790.97,0.0,0.12778,0.00011,11.52402]
[1779101445124,34.37,76790.97,0.0,0.12778,0.00011,11.52402]
[1779101450129,34.37,76787.73,0.0,0.12743,0.00011,11.50178]
[1779101450135,34.37,76787.73,0.0,0.12743,0.00011,11.50178]
[1779101450193,34.37,76787.75,0.0,0.12744,0.00011,11.50206]
[1779101450727,34.37,76787.75,0.0,0.12744,0.00011,11.50197]
[1779101455257,34.37,76787.62,0.0,0.12742,0.00011,11.50064]
[1779101455299,34.37,76787.62,0.0,0.12742,0.00011,11.50064]
[1779101457353,34.37,76787.81,0.0,0.12743,0.00011,11.50174]
[1779101462813,34.37,76788.08,0.0,0.12745,0.00011,11.50289]
[1779101467847,34.37,76788.37,0.0,0.12747,0.00011,11.50427]
[1779101470396,34.37,76791.38,0.0,0.1278,0.00011,11.52523]
[1779101470868,34.37,76793.57,0.0,0.12804,0.00011,11.54054]
[1779101471315,34.37,76793.57,0.0,0.12804,0.00011,11.54054]
[1779101471874,34.37,76793.39,0.0,0.12802,0.00011,11.53908]
[1779101475526,34.37,76798.91,0.0,0.12862,0.00011,11.5775]
[1779101475903,34.37,76798.91,0.0,0.12861,0.00011,11.57725]
[1779101477812,34.37,76798.66,0.0,0.12858,0.00011,11.57525]
[1779101477928,34.37,76797.72,0.0,0.12847,0.00011,11.56837]
[1779101478283,34.37,76797.72,0.0,0.12847,0.00011,11.56837]
[1779101479933,34.37,76813.12,0.0,0.13019,0.00011,11.67732]
[1779101480240,34.37,76813.12,0.0,0.13019,0.00011,11.67732]
[1779101480534,34.37,76813.12,0.0,0.13019,0.00011,11.67732]
[1779101480542,34.37,76813.12,0.0,0.13019,0.00011,11.67732]
[1779101485549,34.36,76816.68,0.0,0.13058,0.00011,11.70233]
[1779101485554,34.36,76816.68,0.0,0.13058,0.00011,11.70233]
[1779101485837,34.36,76816.68,0.0,0.13058,0.00011,11.70233]
[1779101490846,34.36,76814.69,0.0,0.13035,0.00011,11.68794]
[1779101490856,34.36,76814.69,0.0,0.13035,0.00011,11.68794]
[1779101495866,34.36,76813.8,0.0,0.1302,0.00011,11.67648]
[1779101495876,34.36,76813.8,0.0,0.1302,0.00011,11.67648]
[1779101500884,34.36,76816.12,0.0,0.13046,0.00011,11.69276]
[1779101500890,34.36,76816.12,0.0,0.13046,0.00011,11.69276]
[1779101505900,34.36,76815.59,0.0,0.1304,0.00011,11.68884]
[1779101505910,34.36,76815.59,0.0,0.1304,0.00011,11.68884]
[1779101510918,34.36,76814.91,0.0,0.13032,0.00011,11.68389]
[1779101510923,34.36,76814.91,0.0,0.13032,0.00011,11.68389]
[1779101515931,34.36,76814.51,0.0,0.13028,0.00011,11.68098]
[1779101515941,34.36,76814.51,0.0,0.13028,0.00011,11.68098]
[1779101520949,34.36,76813.57,0.0,0.13017,0.00011,11.67424]
[1779101520958,34.36,76813.57,0.0,0.13017,0.00011,11.67424]
[1779101525964,34.36,76813.38,0.0,0.13015,0.00011,11.67284]
[1779101525975,34.36,76813.38,0.0,0.13015,0.00011,11.67284]
[1779101530980,34.36,76813.33,0.0,0.13014,0.00011,11.67245]
[1779101530988,34.36,76813.33,0.0,0.13014,0.00011,11.67245]
[1779101535994,34.36,76812.55,0.0,0.13005,0.00011,11.6669]
[1779101535999,34.36,76812.55,0.0,0.13005,0.00011,11.6669]
[1779101541006,34.36,76811.85,0.0,0.12998,0.00011,11.66194]
[1779101541012,34.36,76811.85,0.0,0.12998,0.00011,11.66194]
[1779101546019,34.36,76811.35,0.0,0.12992,0.00011,11.65843]
[1779101546029,34.36,76811.35,0.0,0.12992,0.00011,11.65843]
[1779101551035,34.36,76810.3,0.0,0.1298,0.00011,11.65104]
[1779101551043,34.36,76810.3,0.0,0.1298,0.00011,11.65104]
[1779101556051,34.36,76809.68,0.0,0.12969,0.00011,11.64174]
[1779101556056,34.36,76809.68,0.0,0.12969,0.00011,11.64174]
[1779101561065,34.36,76809.72,0.0,0.1297,0.00011,11.64209]
[1779101561070,34.36,76809.72,0.0,0.1297,0.00011,11.64209]
[1779101566077,34.36,76808.35,0.0,0.12954,0.00011,11.63245]
[1779101566085,34.36,76808.35,0.0,0.12954,0.00011,11.63245]
[1779101571091,34.36,76807.05,0.0,0.1294,0.00011,11.62336]
[1779101571102,34.36,76807.05,0.0,0.1294,0.00011,11.62336]
[1779101575202,34.36,76807.73,0.0,0.12948,0.00011,11.6283]
[1779101580637,34.36,76807.13,0.0,0.12939,0.00011,11.62297]
[1779101581440,34.36,76807.13,0.0,0.12939,0.00011,11.62297]
[1779101586446,34.36,76804.86,0.0,0.12913,0.00011,11.60642]
[1779101586455,34.36,76804.86,0.0,0.12913,0.00011,11.60642]
[1779101591446,34.36,76804.97,0.0,0.12915,0.00011,11.6075]
[1779101596868,34.36,76805.78,0.0,0.12925,0.00011,11.61366]
[1779101602791,34.36,76805.78,0.0,0.12926,0.00011,11.61411]
[1779101607826,34.36,76805.85,0.0,0.12927,0.00011,11.61503]
[1779101612861,34.36,76806.95,0.0,0.12935,0.00011,11.61832]
[1779101618902,34.37,76806.72,0.0,0.12934,0.00011,11.61723]
[1779101622750,34.37,76806.44,0.0,0.12931,0.00011,11.61535]
[1779101622904,34.37,76806.44,0.0,0.12931,0.00011,11.61535]
[1779101623353,34.37,76806.44,0.0,0.12931,0.00011,11.61535]
[1779101623356,34.37,76794.13,0.0,0.12794,0.00011,11.52819]
[1779101623437,34.37,76794.13,0.0,0.12794,0.00011,11.52819]
[1779101624299,34.37,76787.93,0.0,0.12726,0.00011,11.48432]
[1779101624861,34.37,76787.93,0.0,0.12726,0.00011,11.48432]
[1779101624909,34.37,76787.93,0.0,0.12726,0.00011,11.48432]
[1779101625010,34.37,76785.65,0.0,0.12701,0.00011,11.46827]
[1779101627761,34.37,76785.79,0.0,0.12703,0.00011,11.46953]
[1779101627766,34.37,76785.79,0.0,0.12703,0.00011,11.46953]
[1779101627771,34.37,76785.79,0.0,0.12703,0.00011,11.46953]
[1779101627825,34.37,76785.79,0.0,0.12703,0.00011,11.46967]
[1779101632773,34.37,76785.9,0.0,0.12705,0.00011,11.47087]
[1779101632791,34.37,76785.9,0.0,0.12705,0.00011,11.47087]
[1779101637798,34.37,76784.98,0.0,0.12697,0.00011,11.46598]
[1779101637802,34.37,76784.98,0.0,0.12697,0.00011,11.46598]
[1779101641472,34.37,76783.43,0.0,0.12682,0.00011,11.45616]
[1779101642228,34.37,76783.43,0.0,0.12682,0.00011,11.45616]
[1779101642811,34.37,76774.64,0.0,0.12586,0.00011,11.39447]
[1779101642816,34.37,76774.64,0.0,0.12586,0.00011,11.39447]
[1779101644285,34.37,76774.64,0.0,0.12586,0.00011,11.39457]
[1779101644360,34.37,76771.57,0.0,0.12553,0.00011,11.37315]
[1779101647825,34.38,76779.81,0.0,0.12644,0.00011,11.43196]
[1779101647830,34.38,76779.81,0.0,0.12644,0.00011,11.43196]
[1779101648341,34.38,76779.81,0.0,0.12644,0.00011,11.43196]
[1779101649112,34.38,76779.31,0.0,0.12639,0.00011,11.42881]
[1779101649704,34.38,76779.31,0.0,0.12639,0.00011,11.42881]
[1779101650121,34.38,76779.16,0.0,0.12638,0.00011,11.42791]
[1779101652839,34.38,76782.26,0.0,0.12673,0.00011,11.45026]
[1779101652850,34.38,76782.26,0.0,0.12673,0.00011,11.45026]
[1779101657858,34.38,76780.57,0.0,0.12655,0.00011,11.43896]
[1779101657864,34.38,76780.57,0.0,0.12655,0.00011,11.43896]
[1779101662875,34.38,76783.81,0.0,0.12692,0.00011,11.46271]
[1779101662881,34.38,76783.81,0.0,0.12692,0.00011,11.46271]
[1779101667891,34.38,76786.9,0.0,0.12728,0.00011,11.48574]
[1779101667896,34.38,76786.9,0.0,0.12728,0.00011,11.48574]
[1779101672903,34.39,76789.78,0.0,0.12757,0.00011,11.50237]
[1779101672908,34.39,76789.78,0.0,0.12757,0.00011,11.50237]
[1779101674287,34.39,76778.49,0.0,0.12634,0.00011,11.42328]
[1779101677452,34.39,76779.93,0.0,0.12652,0.00011,11.43448]
[1779101677921,34.39,76779.93,0.0,0.12652,0.00011,11.43448]
[1779101677927,34.39,76779.93,0.0,0.12652,0.00011,11.43448]
[1779101678317,34.39,76779.32,0.0,0.12646,0.00011,11.43053]
[1779101682935,34.4,76780.0,0.0,0.12655,0.00011,11.43671]
[1779101682943,34.4,76780.0,0.0,0.12655,0.00011,11.43671]
[1779101687953,34.4,76782.09,0.0,0.12681,0.00011,11.45311]
[1779101687961,34.4,76782.09,0.0,0.12681,0.00011,11.45311]
[1779101692969,34.4,76782.45,0.0,0.12686,0.00011,11.45659]
[1779101692974,34.4,76782.45,0.0,0.12686,0.00011,11.45659]
[1779101697982,34.41,76783.93,0.0,0.12705,0.00011,11.46889]
[1779101697993,34.41,76783.93,0.0,0.12705,0.00011,11.46889]
[1779101702998,34.41,76784.91,0.0,0.12717,0.00011,11.47638]
[1779101703004,34.41,76784.91,0.0,0.12717,0.00011,11.47638]
[1779101708014,34.41,76783.43,0.0,0.12702,0.00011,11.46649]
[1779101708020,34.41,76783.43,0.0,0.12702,0.00011,11.46649]
[1779101713026,34.41,76783.09,0.0,0.12699,0.00011,11.46474]
[1779101713031,34.41,76783.09,0.0,0.12699,0.00011,11.46474]
[1779101718042,34.41,76782.85,0.0,0.12697,0.00011,11.4634]
[1779101718047,34.41,76782.85,0.0,0.12697,0.00011,11.4634]
[1779101723055,34.41,76782.19,0.0,0.1269,0.00011,11.45906]
[1779101723060,34.41,76782.19,0.0,0.1269,0.00011,11.45906]
[1779101728066,34.41,76781.51,0.0,0.12683,0.00011,11.45449]
[1779101728077,34.41,76781.51,0.0,0.12683,0.00011,11.45449]
[1779101733083,34.41,76781.05,0.0,0.12674,0.00011,11.44655]
[1779101733088,34.41,76781.05,0.0,0.12674,0.00011,11.44655]
[1779101738103,34.41,76780.27,0.0,0.12666,0.00011,11.44125]
[1779101743114,34.41,76779.3,0.0,0.12655,0.00011,11.43463]
[1779101743119,34.41,76779.3,0.0,0.12655,0.00011,11.43463]
[1779101748113,34.41,76779.42,0.0,0.12657,0.00011,11.4357]
[1779101748119,34.41,76779.42,0.0,0.12657,0.00011,11.4357]
[1779101753131,34.41,76780.08,0.0,0.12665,0.00011,11.44052]
[1779101753136,34.41,76780.08,0.0,0.12665,0.00011,11.44052]
[1779101758146,34.41,76779.46,0.0,0.12658,0.00011,11.43628]
[1779101758156,34.41,76779.46,0.0,0.12658,0.00011,11.43628]
[1779101763165,34.41,76778.47,0.0,0.12648,0.00011,11.42951]
[1779101763169,34.41,76778.47,0.0,0.12648,0.00011,11.42951]
[1779101768177,34.41,76780.04,0.0,0.12665,0.00011,11.44071]
[1779101768184,34.41,76780.04,0.0,0.12665,0.00011,11.44071]
[1779101773190,34.41,76781.21,0.0,0.12678,0.00011,11.44897]
[1779101773197,34.41,76781.21,0.0,0.12678,0.00011,11.44897]
[1779101778207,34.41,76780.04,0.0,0.12665,0.00011,11.44075]
[1779101778214,34.41,76780.04,0.0,0.12665,0.00011,11.44075]
[1779101783208,34.41,76779.81,0.0,0.12663,0.00011,11.43921]
[1779101783218,34.41,76779.81,0.0,0.12663,0.00011,11.43921]
[1779101788226,34.42,76778.45,0.0,0.12648,0.00011,11.42972]
[1779101788232,34.42,76778.45,0.0,0.12648,0.00011,11.42972]
[1779101793239,34.42,76779.3,0.0,0.12653,0.00011,11.43089]
[1779101793244,34.42,76779.3,0.0,0.12653,0.00011,11.43089]
[1779101798254,34.42,76778.61,0.0,0.12645,0.00011,11.42614]
[1779101798260,34.42,76778.61,0.0,0.12645,0.00011,11.42614]
[1779101803272,34.42,76778.54,0.0,0.12645,0.00011,11.42578]
[1779101803279,34.42,76778.54,0.0,0.12645,0.00011,11.42578]
[1779101808285,34.42,76778.49,0.0,0.12644,0.00011,11.42551]
[1779101808290,34.42,76778.49,0.0,0.12644,0.00011,11.42551]
[1779101812757,34.42,76779.18,0.0,0.12652,0.00011,11.43051]
[1779101813297,34.42,76779.18,0.0,0.12652,0.00011,11.43051]
[1779101813302,34.42,76779.18,0.0,0.12652,0.00011,11.43051]
[1779101813329,34.42,76782.11,0.0,0.12685,0.00011,11.45139]
[1779101818315,34.42,76787.41,0.0,0.12743,0.00011,11.48859]
[1779101818323,34.42,76787.41,0.0,0.12743,0.00011,11.48859]
[1779101823329,34.42,76786.68,0.0,0.12734,0.00011,11.48314]
[1779101823341,34.42,76786.68,0.0,0.12734,0.00011,11.48314]
[1779101828346,34.42,76785.69,0.0,0.12723,0.00011,11.47594]
[1779101828353,34.42,76785.69,0.0,0.12723,0.00011,11.47594]
[1779101833358,34.41,76784.45,0.0,0.12709,0.00011,11.46703]
[1779101833365,34.41,76784.45,0.0,0.12709,0.00011,11.46703]
[1779101838370,34.41,76783.72,0.0,0.12701,0.00011,11.46181]
[1779101838375,34.41,76783.72,0.0,0.12701,0.00011,11.46181]
[1779101843383,34.41,76780.88,0.0,0.1267,0.00011,11.44189]
[1779101843388,34.41,76780.88,0.0,0.1267,0.00011,11.44189]
[1779101848397,34.42,76780.8,0.0,0.12669,0.00011,11.44153]
[1779101848403,34.42,76780.8,0.0,0.12669,0.00011,11.44153]
[1779101853410,34.42,76781.86,0.0,0.12677,0.00011,11.44428]
[1779101853416,34.42,76781.86,0.0,0.12677,0.00011,11.44428]
[1779101858422,34.42,76780.45,0.0,0.12662,0.00011,11.43465]
[1779101858433,34.42,76780.45,0.0,0.12662,0.00011,11.43465]
[1779101863439,34.42,76774.93,0.0,0.12602,0.00011,11.39604]
[1779101863445,34.42,76774.93,0.0,0.12602,0.00011,11.39604]
[1779101868454,34.42,76776.11,0.0,0.12616,0.00011,11.40523]
[1779101868465,34.42,76776.11,0.0,0.12616,0.00011,11.40523]
[1779101873474,34.42,76775.22,0.0,0.12608,0.00011,11.40008]
[1779101873480,34.42,76775.22,0.0,0.12608,0.00011,11.40008]
[1779101876326,34.42,76774.64,0.0,0.12602,0.00011,11.39633]
[1779101876399,34.42,76774.9,0.0,0.12606,0.00011,11.39837]
[1779101878488,34.42,76772.98,0.0,0.12585,0.00011,11.38496]
[1779101878500,34.42,76772.98,0.0,0.12585,0.00011,11.38496]
[1779101878890,34.42,76762.76,0.0,0.12474,0.00011,11.31323]
[1779101883506,34.42,76760.66,0.0,0.12452,0.00011,11.29911]
[1779101883512,34.42,76760.66,0.0,0.12452,0.00011,11.29911]
[1779101888518,34.43,76761.24,0.0,0.1246,0.00011,11.30399]
[1779101888523,34.43,76761.24,0.0,0.1246,0.00011,11.30399]
[1779101888759,34.43,76760.51,0.0,0.12452,0.00011,11.29934]
[1779101893766,34.43,76758.32,0.0,0.1243,0.00011,11.28473]
[1779101893773,34.43,76758.32,0.0,0.1243,0.00011,11.28473]
[1779101898783,34.43,76757.54,0.0,0.12423,0.00011,11.27997]
[1779101898795,34.43,76757.54,0.0,0.12423,0.00011,11.27997]
[1779101903802,34.43,76756.07,0.0,0.12408,0.00011,11.27067]
[1779101903809,34.43,76756.07,0.0,0.12408,0.00011,11.27067]
[1779101908819,34.44,76750.15,0.0,0.12346,0.00011,11.23]
[1779101908824,34.44,76750.15,0.0,0.12346,0.00011,11.23]
[1779101912959,34.44,76742.61,0.0,0.12262,0.00011,11.17329]
[1779101913831,34.44,76742.61,0.0,0.12262,0.00011,11.17329]
[1779101913836,34.44,76742.61,0.0,0.12262,0.00011,11.17329]
[1779101918840,34.44,76741.64,0.0,0.12253,0.00011,11.16776]
[1779101918857,34.44,76741.64,0.0,0.12253,0.00011,11.16776]
[1779101923865,34.44,76741.2,0.0,0.12249,0.00011,11.16492]
[1779101923877,34.44,76741.2,0.0,0.12249,0.00011,11.16492]
[1779101928891,34.44,76740.29,0.0,0.1224,0.00011,11.15876]
[1779101928900,34.44,76740.29,0.0,0.1224,0.00011,11.15876]
[1779101933909,34.44,76732.36,0.0,0.12155,0.00011,11.10357]
[1779101933914,34.44,76732.36,0.0,0.12155,0.00011,11.10357]
[1779101938923,34.44,76731.42,0.0,0.12146,0.00011,11.09775]
[1779101938928,34.44,76731.42,0.0,0.12146,0.00011,11.09775]
[1779101938929,34.44,76731.42,0.0,0.12146,0.00011,11.09775]
[1779101943936,34.45,76730.78,0.0,0.12141,0.00011,11.09436]
[1779101943945,34.45,76730.78,0.0,0.12141,0.00011,11.09436]
[1779101948952,34.45,76728.49,0.0,0.12118,0.00011,11.07919]
[1779101948958,34.45,76728.49,0.0,0.12118,0.00011,11.07919]
[1779101953967,34.45,76734.15,0.0,0.1218,0.00011,11.1196]
[1779101953977,34.45,76734.15,0.0,0.1218,0.00011,11.1196]
[1779101958990,34.45,76733.21,0.0,0.12171,0.00011,11.11375]
[1779101958997,34.45,76733.21,0.0,0.12171,0.00011,11.11375]
[1779101964003,34.45,76729.48,0.0,0.12133,0.00011,11.08912]
[1779101964016,34.45,76729.48,0.0,0.12133,0.00011,11.08912]
[1779101968467,34.46,76729.0,0.0,0.1213,0.00011,11.08676]
[1779101968504,34.46,76726.74,0.0,0.12106,0.00011,11.07125]
[1779101973393,34.46,76715.85,0.0,0.11989,0.00011,10.992]
[1779101976104,34.46,76715.18,0.0,0.11983,0.00011,10.98817]
[1779101976414,34.46,76715.49,0.0,0.11988,0.00011,10.99117]
[1779101977265,34.46,76715.49,0.0,0.11988,0.00011,10.99117]
[1779101982457,34.47,76714.38,0.0,0.11979,0.00011,10.98541]
[1779101987492,34.47,76713.3,0.0,0.11971,0.00011,10.97985]
[1779101992527,34.48,76712.24,0.0,0.11963,0.00011,10.97439]
[1779101997562,34.48,76711.85,0.0,0.11961,0.00011,10.97358]
[1779102002598,34.49,76714.92,0.0,0.11997,0.00011,10.99679]
[1779102004307,34.49,76721.79,0.0,0.1207,0.00011,11.04494]
[1779102009647,34.49,76729.82,0.0,0.12158,0.00011,11.1026]
[1779102012194,34.49,76730.03,0.0,0.12161,0.00011,11.10449]
[1779102016697,34.49,76719.52,0.0,0.12051,0.00011,11.03254]
[1779102021733,34.5,76719.58,0.0,0.12054,0.00011,11.03467]
[1779102026767,34.5,76712.17,0.0,0.11978,0.00011,10.98462]
[1779102031802,34.51,76709.02,0.0,0.11943,0.00011,10.95953]
[1779102037218,34.51,76705.92,0.0,0.11913,0.0001,10.93938]
[1779102038989,34.51,76696.78,0.0,0.11819,0.0001,10.8767]
[1779102039090,34.51,76695.23,0.0,0.11803,0.0001,10.86639]
[1779102044879,34.51,76693.63,0.0,0.11789,0.0001,10.85678]
[1779102045623,34.52,76684.33,0.0,0.11693,0.0001,10.79321]
[1779102049758,34.52,76673.41,0.0,0.11582,0.0001,10.71897]
[1779102049985,34.52,76673.41,0.0,0.11582,0.0001,10.71897]
[1779102050709,34.52,76673.18,0.0,0.11581,0.0001,10.71771]
[1779102054994,34.52,76674.25,0.0,0.11593,0.0001,10.72635]
[1779102055005,34.52,76674.25,0.0,0.11593,0.0001,10.72635]
[1779102060027,34.53,76668.57,0.0,0.11537,0.0001,10.68871]
[1779102065037,34.53,76669.93,0.0,0.11554,0.0001,10.69956]
[1779102065044,34.53,76669.93,0.0,0.11554,0.0001,10.69956]
[1779102070051,34.53,76670.03,0.0,0.11557,0.0001,10.70155]
[1779102070057,34.53,76670.03,0.0,0.11557,0.0001,10.70155]
[1779102075065,34.53,76669.78,0.0,0.11556,0.0001,10.7014]
[1779102075070,34.53,76669.78,0.0,0.11556,0.0001,10.7014]
[1779102080079,34.54,76670.97,0.0,0.11571,0.0001,10.71135]
[1779102080085,34.54,76670.97,0.0,0.11571,0.0001,10.71135]
[1779102085097,34.54,76671.27,0.0,0.11577,0.0001,10.71482]
[1779102085102,34.54,76671.27,0.0,0.11577,0.0001,10.71482]
[1779102090111,34.54,76680.81,0.0,0.11677,0.0001,10.78174]
[1779102090116,34.54,76680.81,0.0,0.11677,0.0001,10.78174]
[1779102095125,34.55,76679.77,0.0,0.11663,0.0001,10.77058]
[1779102095130,34.55,76679.77,0.0,0.11663,0.0001,10.77058]
[1779102100125,34.55,76685.71,0.0,0.11725,0.0001,10.81226]
[1779102100136,34.55,76685.71,0.0,0.11725,0.0001,10.81226]
[1779102105141,34.55,76685.9,0.0,0.11728,0.0001,10.81404]
[1779102105153,34.55,76685.9,0.0,0.11728,0.0001,10.81404]
[1779102110161,34.55,76684.56,0.0,0.11715,0.0001,10.80564]
[1779102110166,34.55,76684.56,0.0,0.11715,0.0001,10.80564]
[1779102115173,34.55,76682.87,0.0,0.11699,0.0001,10.79482]
[1779102115178,34.55,76682.87,0.0,0.11699,0.0001,10.79482]
[1779102120189,34.55,76683.2,0.0,0.11704,0.0001,10.79806]
[1779102125199,34.56,76675.23,0.0,0.11623,0.0001,10.74419]
[1779102125205,34.56,76675.23,0.0,0.11623,0.0001,10.74419]
[1779102130214,34.56,76673.62,0.0,0.11609,0.0001,10.73446]
[1779102130221,34.56,76673.62,0.0,0.11609,0.0001,10.73446]
[1779102135227,34.56,76669.21,0.0,0.11566,0.0001,10.70551]
[1779102135233,34.56,76669.21,0.0,0.11566,0.0001,10.70551]
[1779102140241,34.57,76674.38,0.0,0.11621,0.0001,10.74249]
[1779102140248,34.57,76674.38,0.0,0.11621,0.0001,10.74249]
[1779102145255,34.57,76671.69,0.0,0.11595,0.0001,10.72524]
[1779102145262,34.57,76671.69,0.0,0.11595,0.0001,10.72524]
[1779102150272,34.57,76669.42,0.0,0.11574,0.0001,10.71082]
[1779102150278,34.57,76669.42,0.0,0.11574,0.0001,10.71082]
[1779102155283,34.57,76663.71,0.0,0.11513,0.0001,10.66803]
[1779102155289,34.57,76663.71,0.0,0.11513,0.0001,10.66803]
[1779102160300,34.58,76672.37,0.0,0.11604,0.0001,10.7289]
[1779102160308,34.58,76672.37,0.0,0.11604,0.0001,10.7289]
[1779102164799,34.58,76686.22,0.0,0.11748,0.0001,10.82524]
[1779102165318,34.58,76686.22,0.0,0.11748,0.0001,10.82524]
[1779102165330,34.58,76686.22,0.0,0.11748,0.0001,10.82524]
[1779102170339,34.58,76693.5,0.0,0.11824,0.0001,10.87568]
[1779102170344,34.58,76693.5,0.0,0.11824,0.0001,10.87568]
[1779102175354,34.58,76698.59,0.0,0.11877,0.0001,10.91087]
[1779102175360,34.58,76698.59,0.0,0.11877,0.0001,10.91087]
[1779102175834,34.58,76699.05,0.0,0.11882,0.0001,10.91401]
[1779102180870,34.58,76699.69,0.0,0.11888,0.0001,10.91834]
[1779102185907,34.58,76697.84,0.0,0.11869,0.0001,10.90575]
[1779102190941,34.58,76699.78,0.0,0.1189,0.0001,10.91937]
[1779102195951,34.58,76704.32,0.0,0.11938,0.0001,10.95102]
[1779102200959,34.58,76709.63,0.0,0.11993,0.00011,10.9877]
[1779102205979,34.58,76708.87,0.0,0.11985,0.00011,10.98235]
[1779102211011,34.58,76708.95,0.0,0.11986,0.00011,10.98292]
[1779102216016,34.58,76709.39,0.0,0.11986,0.00011,10.98114]
[1779102221017,34.58,76707.81,0.0,0.1197,0.00011,10.97034]
[1779102226028,34.58,76703.9,0.0,0.11929,0.0001,10.94353]
[1779102231082,34.58,76700.7,0.0,0.11897,0.0001,10.92195]
[1779102236083,34.58,76698.25,0.0,0.11872,0.0001,10.90573]
[1779102241101,34.59,76696.3,0.0,0.11853,0.0001,10.89314]
[1779102246145,34.59,76690.81,0.0,0.11798,0.0001,10.85645]
[1779102251151,34.59,76685.53,0.0,0.11747,0.0001,10.82221]
[1779102256218,34.6,76684.4,0.0,0.11738,0.0001,10.81673]
[1779102261229,34.6,76682.27,0.0,0.1172,0.0001,10.80421]
[1779102266281,34.61,76684.66,0.0,0.11747,0.0001,10.82262]
[1779102275532,34.61,76693.95,0.0,0.11842,0.0001,10.88328]
[1779102280707,34.61,76699.15,0.0,0.11896,0.0001,10.9194]
[1779102285941,34.61,76702.15,0.0,0.11928,0.0001,10.94037]
[1779102291835,34.61,76701.11,0.0,0.11918,0.0001,10.93349]
[1779102297687,34.61,76701.48,0.0,0.11922,0.0001,10.93667]
[1779102302992,34.61,76703.57,0.0,0.11945,0.0001,10.9514]
[1779102308763,34.62,76703.78,0.0,0.1195,0.0001,10.95467]
[1779102313798,34.62,76704.36,0.0,0.11958,0.0001,10.96009]
[1779102318835,34.62,76703.92,0.0,0.11955,0.0001,10.95814]
[1779102323868,34.63,76704.02,0.0,0.11959,0.0001,10.96046]
[1779102328903,34.63,76702.16,0.0,0.11941,0.0001,10.94897]
[1779102333939,34.63,76704.5,0.0,0.11963,0.0001,10.96138]
[1779102338977,34.64,76705.0,0.0,0.1197,0.0001,10.96619]
[1779102344014,34.64,76705.5,0.0,0.11978,0.00011,10.97125]
[1779102349060,34.64,76697.4,0.0,0.11895,0.0001,10.91639]
[1779102354110,34.65,76690.06,0.0,0.11821,0.0001,10.86741]
[1779102359116,34.65,76686.68,0.0,0.11789,0.0001,10.8458]
[1779102364153,34.65,76684.79,0.0,0.11772,0.0001,10.83444]
[1779102369186,34.66,76685.26,0.0,0.11779,0.0001,10.83927]
[1779102372415,34.66,76674.74,0.0,0.11672,0.0001,10.76813]
[1779102378248,34.66,76674.14,0.0,0.11668,0.0001,10.76549]
[1779102382948,34.67,76668.46,0.0,0.11611,0.0001,10.7273]
[1779102383150,34.67,76668.58,0.0,0.11613,0.0001,10.72837]
[1779102387956,34.67,76669.52,0.0,0.11624,0.0001,10.73554]
[1779102387960,34.67,76669.52,0.0,0.11624,0.0001,10.73554]
[1779102390903,34.67,76655.91,0.0,0.11486,0.0001,10.64318]
[1779102391441,34.67,76648.31,0.0,0.11404,0.0001,10.58623]
[1779102392970,34.67,76648.31,0.0,0.11404,0.0001,10.58623]
[1779102392976,34.67,76648.31,0.0,0.11404,0.0001,10.58623]
[1779102397981,34.67,76648.18,0.0,0.11405,0.0001,10.58695]
[1779102397986,34.67,76648.18,0.0,0.11405,0.0001,10.58695]
[1779102402995,34.68,76646.8,0.0,0.11393,0.0001,10.57868]
[1779102403006,34.68,76646.8,0.0,0.11393,0.0001,10.57868]
[1779102408013,34.68,76644.1,0.0,0.11368,0.0001,10.56135]
[1779102408018,34.68,76644.1,0.0,0.11368,0.0001,10.56135]
[1779102412202,34.68,76639.23,0.0,0.1132,0.0001,10.52881]
[1779102412895,34.68,76638.07,0.0,0.11308,0.0001,10.52104]
[1779102417209,34.68,76642.76,0.0,0.11356,0.0001,10.55315]
[1779102417215,34.68,76642.76,0.0,0.11356,0.0001,10.55315]
[1779102422224,34.69,76634.61,0.0,0.11276,0.0001,10.49904]
[1779102422228,34.69,76634.61,0.0,0.11276,0.0001,10.49904]
[1779102427242,34.69,76639.28,0.0,0.11325,0.0001,10.5323]
[1779102427252,34.69,76639.28,0.0,0.11325,0.0001,10.5323]
[1779102428514,34.69,76644.93,0.0,0.11382,0.0001,10.57111]
[1779102428575,34.69,76644.93,0.0,0.11382,0.0001,10.57111]
[1779102433801,34.69,76652.64,0.0,0.11461,0.0001,10.62417]
[1779102434543,34.69,76656.93,0.0,0.11505,0.0001,10.65359]
[1779102436125,34.69,76667.32,0.0,0.11611,0.0001,10.7248]
[1779102437751,34.69,76667.32,0.0,0.11611,0.0001,10.72468]
[1779102437752,34.69,76667.32,0.0,0.11611,0.0001,10.72468]
[1779102437812,34.69,76667.32,0.0,0.11611,0.0001,10.72468]
[1779102442820,34.69,76675.25,0.0,0.11691,0.0001,10.77838]
[1779102442825,34.69,76675.25,0.0,0.11691,0.0001,10.77838]
[1779102442869,34.69,76678.34,0.0,0.11723,0.0001,10.79946]
[1779102447831,34.69,76679.71,0.0,0.11736,0.0001,10.80835]
[1779102447835,34.69,76679.71,0.0,0.11736,0.0001,10.80835]
[1779102452843,34.68,76680.51,0.0,0.11739,0.0001,10.8082]
[1779102452848,34.68,76680.51,0.0,0.11739,0.0001,10.8082]
[1779102457855,34.68,76679.99,0.0,0.11732,0.0001,10.80356]
[1779102457861,34.68,76679.99,0.0,0.11732,0.0001,10.80356]
[1779102460934,34.68,76680.15,0.0,0.11733,0.0001,10.80432]
[1779102460965,34.68,76680.15,0.0,0.11733,0.0001,10.80432]
[1779102460980,34.68,76679.9,0.0,0.1173,0.0001,10.80227]
[1779102462388,34.68,76679.9,0.0,0.11729,0.0001,10.80211]
[1779102462869,34.68,76679.9,0.0,0.11729,0.0001,10.80211]
[1779102462880,34.68,76679.9,0.0,0.11729,0.0001,10.80211]
[1779102462908,34.68,76677.07,0.0,0.117,0.0001,10.78262]
[1779102467888,34.68,76676.33,0.0,0.11692,0.0001,10.77701]
[1779102467893,34.68,76676.33,0.0,0.11692,0.0001,10.77701]
[1779102472901,34.68,76669.94,0.0,0.11625,0.0001,10.73246]
[1779102472907,34.68,76669.94,0.0,0.11625,0.0001,10.73246]
[1779102477916,34.67,76676.18,0.0,0.11687,0.0001,10.77414]
[1779102477926,34.67,76676.18,0.0,0.11687,0.0001,10.77414]
[1779102482931,34.67,76676.69,0.0,0.1169,0.0001,10.77629]
[1779102482936,34.67,76676.69,0.0,0.1169,0.0001,10.77629]
[1779102487942,34.67,76675.7,0.0,0.11677,0.0001,10.7675]
[1779102487953,34.67,76675.7,0.0,0.11677,0.0001,10.7675]
[1779102492533,34.66,76675.24,0.0,0.1167,0.0001,10.76271]
[1779102493105,34.66,76667.97,0.0,0.11595,0.0001,10.71235]
[1779102497540,34.66,76665.84,0.0,0.11572,0.0001,10.69704]
[1779102497551,34.66,76665.84,0.0,0.11572,0.0001,10.69704]
[1779102502561,34.66,76665.85,0.0,0.11571,0.0001,10.69642]
[1779102502566,34.66,76665.85,0.0,0.11571,0.0001,10.69642]
[1779102507573,34.66,76664.54,0.0,0.11555,0.0001,10.68553]
[1779102507578,34.66,76664.54,0.0,0.11555,0.0001,10.68553]
[1779102509172,34.65,76677.36,0.0,0.11685,0.0001,10.77303]
[1779102512589,34.65,76677.41,0.0,0.1168,0.0001,10.76732]
[1779102512594,34.65,76677.41,0.0,0.1168,0.0001,10.76732]
[1779102513200,34.65,76677.82,0.0,0.11683,0.0001,10.76976]
[1779102517601,34.65,76680.11,0.0,0.11704,0.0001,10.78391]
[1779102517607,34.65,76680.11,0.0,0.11704,0.0001,10.78391]
[1779102522614,34.64,76679.25,0.0,0.11693,0.0001,10.77639]
[1779102522619,34.64,76679.25,0.0,0.11693,0.0001,10.77639]
[1779102527633,34.64,76680.9,0.0,0.11707,0.0001,10.78592]
[1779102527640,34.64,76680.9,0.0,0.11707,0.0001,10.78592]
[1779102532650,34.63,76680.96,0.0,0.11705,0.0001,10.78456]
[1779102537660,34.63,76683.58,0.0,0.1173,0.0001,10.80092]
[1779102537665,34.63,76683.58,0.0,0.1173,0.0001,10.80092]
[1779102542686,34.63,76685.82,0.0,0.11751,0.0001,10.8148]
[1779102542768,34.63,76685.82,0.0,0.11751,0.0001,10.8148]
[1779102544427,34.63,76698.05,0.0,0.11877,0.0001,10.8987]
[1779102547774,34.63,76698.04,0.0,0.11877,0.0001,10.89855]
[1779102547784,34.63,76698.04,0.0,0.11877,0.0001,10.89855]
[1779102552795,34.62,76698.22,0.0,0.11877,0.0001,10.89898]
[1779102552805,34.62,76698.22,0.0,0.11877,0.0001,10.89898]
[1779102557812,34.62,76699.08,0.0,0.11885,0.0001,10.90425]
[1779102557822,34.62,76699.08,0.0,0.11885,0.0001,10.90425]
[1779102562839,34.62,76700.67,0.0,0.11901,0.0001,10.91441]
[1779102562848,34.62,76700.67,0.0,0.11901,0.0001,10.91441]
[1779102567861,34.62,76703.41,0.0,0.11928,0.0001,10.93279]
[1779102567872,34.62,76703.41,0.0,0.11928,0.0001,10.93279]
[1779102572885,34.62,76703.11,0.0,0.11924,0.0001,10.93011]
[1779102572896,34.62,76703.11,0.0,0.11924,0.0001,10.93011]
[1779102577906,34.62,76705.12,0.0,0.1194,0.0001,10.93826]
[1779102577916,34.62,76705.12,0.0,0.1194,0.0001,10.93826]
[1779102582923,34.61,76705.38,0.0,0.11941,0.0001,10.9392]
[1779102582933,34.61,76705.38,0.0,0.11941,0.0001,10.9392]
[1779102587941,34.61,76704.68,0.0,0.11933,0.0001,10.93385]
[1779102587947,34.61,76704.68,0.0,0.11933,0.0001,10.93385]
[1779102592969,34.61,76706.54,0.0,0.11951,0.00011,10.94584]
[1779102593248,34.61,76706.54,0.0,0.11951,0.00011,10.94584]
[1779102593369,34.61,76706.54,0.0,0.11951,0.00011,10.94584]
[1779102593351,34.61,76697.37,0.0,0.11855,0.0001,10.88236]
[1779102594104,34.61,76673.15,0.0,0.11604,0.0001,10.715]
[1779102595793,34.61,76662.66,0.0,0.11496,0.0001,10.64281]
[1779102596827,34.61,76652.14,0.0,0.11389,0.0001,10.57088]
[1779102597983,34.61,76652.14,0.0,0.11389,0.0001,10.57088]
[1779102597993,34.61,76652.14,0.0,0.11389,0.0001,10.57088]
[1779102599618,34.61,76650.95,0.0,0.11378,0.0001,10.5631]
[1779102599634,34.61,76650.95,0.0,0.11378,0.0001,10.5631]
[1779102599989,34.61,76645.43,0.0,0.11322,0.0001,10.52546]
[1779102604641,34.62,76649.98,0.0,0.11372,0.0001,10.55913]
[1779102604647,34.62,76649.98,0.0,0.11372,0.0001,10.55913]
[1779102604861,34.62,76649.98,0.0,0.11373,0.0001,10.55954]
[1779102609260,34.62,76644.78,0.0,0.11321,0.0001,10.52489]
[1779102609336,34.62,76640.44,0.0,0.11277,0.0001,10.4952]
[1779102610939,34.62,76624.66,0.0,0.11121,0.0001,10.38858]
[1779102611934,34.62,76624.66,0.0,0.11121,0.0001,10.38858]
[1779102612336,34.63,76614.63,0.0,0.11023,0.0001,10.32142]
[1779102613469,34.63,76610.48,0.0,0.10982,0.0001,10.2939]
[1779102613505,34.63,76610.48,0.0,0.10982,0.0001,10.2939]
[1779102614333,34.63,76610.48,0.0,0.10982,0.0001,10.2939]
[1779102614385,34.63,76610.48,0.0,0.10982,0.0001,10.2939]
[1779102614160,34.63,76615.61,0.0,0.11033,0.0001,10.32877]
[1779102614565,34.63,76615.61,0.0,0.11033,0.0001,10.32877]
[1779102614949,34.63,76616.83,0.0,0.11047,0.0001,10.33778]
[1779102615627,34.63,76616.83,0.0,0.11047,0.0001,10.33778]
[1779102616156,34.63,76657.41,0.0,0.11456,0.0001,10.61595]
[1779102617980,34.63,76657.53,0.0,0.11459,0.0001,10.61745]
[1779102618064,34.63,76657.53,0.0,0.11459,0.0001,10.61745]
[1779102618159,34.63,76677.87,0.0,0.11668,0.0001,10.75751]
[1779102621578,34.63,76684.33,0.0,0.11735,0.0001,10.80214]
[1779102621994,34.63,76686.76,0.0,0.1176,0.0001,10.81887]
[1779102625629,34.63,76688.38,0.0,0.11776,0.0001,10.82985]
[1779102629764,34.63,76692.29,0.0,0.11816,0.0001,10.85649]
[1779102631427,34.63,76683.45,0.0,0.1172,0.0001,10.79034]
[1779102637100,34.63,76683.67,0.0,0.11722,0.0001,10.79172]
[1779102642134,34.63,76673.87,0.0,0.11621,0.0001,10.72419]
[1779102647172,34.63,76668.7,0.0,0.11568,0.0001,10.68883]
[1779102648756,34.63,76668.43,0.0,0.11565,0.0001,10.68702]
[1779102649753,34.63,76669.77,0.0,0.11579,0.0001,10.69628]
[1779102655226,34.63,76666.55,0.0,0.11546,0.0001,10.67446]
[1779102656168,34.63,76666.55,0.0,0.11546,0.0001,10.67446]
[1779102656254,34.63,76668.99,0.0,0.11571,0.0001,10.69125]
[1779102661270,34.63,76670.92,0.0,0.11591,0.0001,10.70444]
[1779102662037,34.63,76670.92,0.0,0.11591,0.0001,10.70444]
[1779102662277,34.63,76671.62,0.0,0.11598,0.0001,10.70925]
[1779102663006,34.63,76671.62,0.0,0.11598,0.0001,10.70925]
[1779102663286,34.63,76668.52,0.0,0.11566,0.0001,10.68791]
[1779102668390,34.63,76669.5,0.0,0.11576,0.0001,10.69452]
[1779102668394,34.63,76672.16,0.0,0.11604,0.0001,10.71278]
[1779102670452,34.63,76672.16,0.0,0.11603,0.0001,10.71271]
[1779102671337,34.63,76675.28,0.0,0.11635,0.0001,10.73395]
[1779102676381,34.63,76669.22,0.0,0.11573,0.0001,10.69208]
[1779102681412,34.63,76669.77,0.0,0.11578,0.0001,10.69559]
[1779102685668,34.63,76673.46,0.0,0.11615,0.0001,10.72064]
[1779102685690,34.63,76673.46,0.0,0.11615,0.0001,10.72064]
[1779102691427,34.63,76682.32,0.0,0.11706,0.0001,10.78095]
[1779102697936,34.63,76688.6,0.0,0.11766,0.0001,10.81915]
[1779102705600,34.63,76691.16,0.0,0.11796,0.0001,10.8391]
[1779102709177,34.63,76696.35,0.0,0.11851,0.0001,10.87575]
[1779102709242,34.63,76703.37,0.0,0.11925,0.0001,10.92449]
[1779102710195,34.63,76703.37,0.0,0.11925,0.0001,10.92449]
[1779102710283,34.63,76703.33,0.0,0.11925,0.0001,10.92437]
[1779102715692,34.64,76704.5,0.0,0.11939,0.0001,10.93336]
[1779102721471,34.64,76704.83,0.0,0.11943,0.0001,10.93659]
[1779102725427,34.64,76704.88,0.0,0.11945,0.0001,10.93786]
[1779102725450,34.64,76704.57,0.0,0.11943,0.0001,10.93619]
[1779102730754,34.64,76706.96,0.0,0.1197,0.00011,10.95396]
[1779102733686,34.65,76707.55,0.0,0.11976,0.00011,10.95827]
[1779102733774,34.65,76707.69,0.0,0.11979,0.00011,10.95969]
[1779102734701,34.65,76707.69,0.0,0.11979,0.00011,10.95969]
[1779102734802,34.65,76708.06,0.0,0.11983,0.00011,10.96247]
[1779102739818,34.65,76707.59,0.0,0.1198,0.00011,10.96024]
[1779102745154,34.65,76708.09,0.0,0.11986,0.00011,10.96472]
[1779102746932,34.65,76706.73,0.0,0.11972,0.00011,10.95551]
[1779102746944,34.65,76706.73,0.0,0.11972,0.00011,10.95551]
[1779102753470,34.65,76705.67,0.0,0.11959,0.0001,10.94458]
[1779102759183,34.66,76704.87,0.0,0.11953,0.0001,10.94056]
[1779102759194,34.66,76704.87,0.0,0.11953,0.0001,10.94056]
[1779102766001,34.66,76706.4,0.0,0.11972,0.00011,10.95316]
[1779102771444,34.67,76706.75,0.0,0.11978,0.00011,10.9568]
[1779102777510,34.67,76706.83,0.0,0.1198,0.00011,10.95855]
[1779102782708,34.67,76707.4,0.0,0.11988,0.00011,10.96395]
[1779102783120,34.67,76707.17,0.0,0.11986,0.00011,10.9626]
[1779102783698,34.67,76707.17,0.0,0.11986,0.00011,10.9626]
[1779102784127,34.67,76708.06,0.0,0.11996,0.00011,10.96899]
[1779102790168,34.68,76712.72,0.0,0.12047,0.00011,11.00244]
[1779102795504,34.68,76712.4,0.0,0.12045,0.00011,11.0013]
[1779102801246,34.68,76711.4,0.0,0.12035,0.00011,10.99472]
[1779102806377,34.68,76711.18,0.0,0.12033,0.00011,10.99318]
[1779102806423,34.68,76710.82,0.0,0.12029,0.00011,10.99069]
[1779102807387,34.68,76710.82,0.0,0.12029,0.00011,10.99069]
[1779102807394,34.68,76710.78,0.0,0.12029,0.00011,10.99041]
[1779102813333,34.68,76712.19,0.0,0.12039,0.00011,10.99526]
[1779102818369,34.68,76711.92,0.0,0.12036,0.00011,10.99342]
[1779102823403,34.68,76714.46,0.0,0.12063,0.00011,11.01104]
[1779102828439,34.68,76717.01,0.0,0.1209,0.00011,11.02874]
[1779102830086,34.68,76717.91,0.0,0.121,0.00011,11.03499]
[1779102830453,34.68,76718.32,0.0,0.12104,0.00011,11.03783]
[1779102832145,34.68,76718.4,0.0,0.12105,0.00011,11.03839]
[1779102833153,34.68,76718.61,0.0,0.12107,0.00011,11.03984]
[1779102835092,34.68,76718.61,0.0,0.12107,0.00011,11.03985]
[1779102835100,34.68,76718.61,0.0,0.12107,0.00011,11.03985]
[1779102835488,34.68,76718.61,0.0,0.12107,0.00011,11.03986]
[1779102840107,34.68,76720.71,0.0,0.12129,0.00011,11.05444]
[1779102845116,34.68,76714.74,0.0,0.12067,0.00011,11.01325]
[1779102845123,34.68,76714.74,0.0,0.12067,0.00011,11.01325]
[1779102850129,34.68,76721.73,0.0,0.12141,0.00011,11.06199]
[1779102850138,34.68,76721.73,0.0,0.12141,0.00011,11.06199]
[1779102855146,34.68,76723.07,0.0,0.12155,0.00011,11.07134]
[1779102855155,34.68,76723.07,0.0,0.12155,0.00011,11.07134]
[1779102860165,34.68,76720.79,0.0,0.12131,0.00011,11.05559]
[1779102860174,34.68,76720.79,0.0,0.12131,0.00011,11.05559]
[1779102865183,34.68,76718.48,0.0,0.12107,0.00011,11.0397]
[1779102870189,34.68,76717.97,0.0,0.12102,0.00011,11.03624]
[1779102870196,34.68,76717.97,0.0,0.12102,0.00011,11.03624]
[1779102875207,34.68,76716.88,0.0,0.12086,0.00011,11.02381]
[1779102875220,34.68,76716.88,0.0,0.12086,0.00011,11.02381]
[1779102880226,34.68,76714.46,0.0,0.1206,0.00011,11.00712]
[1779102880232,34.68,76714.46,0.0,0.1206,0.00011,11.00712]
[1779102885239,34.68,76712.12,0.0,0.12036,0.00011,10.99107]
[1779102885248,34.68,76712.12,0.0,0.12036,0.00011,10.99107]
[1779102890253,34.68,76712.49,0.0,0.1204,0.00011,10.9938]
[1779102890259,34.68,76712.49,0.0,0.1204,0.00011,10.9938]
[1779102895269,34.68,76709.56,0.0,0.1201,0.00011,10.97374]
[1779102895278,34.68,76709.56,0.0,0.1201,0.00011,10.97374]
[1779102900283,34.68,76709.66,0.0,0.12011,0.00011,10.97471]
[1779102900293,34.68,76709.66,0.0,0.12011,0.00011,10.97471]
[1779102905304,34.68,76708.84,0.0,0.12003,0.00011,10.96939]
[1779102905309,34.68,76708.84,0.0,0.12003,0.00011,10.96939]
[1779102910316,34.68,76708.75,0.0,0.12003,0.00011,10.96919]
[1779102910321,34.68,76708.75,0.0,0.12003,0.00011,10.96919]
[1779102915331,34.69,76708.81,0.0,0.12004,0.00011,10.96992]
[1779102915342,34.69,76708.81,0.0,0.12004,0.00011,10.96992]
[1779102920352,34.69,76707.52,0.0,0.11991,0.00011,10.96134]
[1779102920357,34.69,76707.52,0.0,0.11991,0.00011,10.96134]
[1779102925362,34.69,76707.26,0.0,0.11989,0.00011,10.95993]
[1779102925368,34.69,76707.26,0.0,0.11989,0.00011,10.95993]
[1779102930375,34.69,76707.06,0.0,0.11987,0.00011,10.95893]
[1779102930380,34.69,76707.06,0.0,0.11987,0.00011,10.95893]
[1779102935390,34.69,76707.39,0.0,0.11987,0.00011,10.95664]
[1779102935396,34.69,76707.39,0.0,0.11987,0.00011,10.95664]
[1779102940407,34.69,76707.62,0.0,0.1199,0.00011,10.95858]
[1779102940417,34.69,76707.62,0.0,0.1199,0.00011,10.95858]
[1779102945424,34.69,76707.87,0.0,0.11993,0.00011,10.96063]
[1779102945430,34.69,76707.87,0.0,0.11993,0.00011,10.96063]
[1779102950446,34.69,76708.24,0.0,0.11997,0.00011,10.96347]
[1779102955454,34.69,76708.32,0.0,0.11998,0.00011,10.96428]
[1779102955463,34.69,76708.32,0.0,0.11998,0.00011,10.96428]
[1779102960469,34.69,76708.2,0.0,0.11997,0.00011,10.9637]
[1779102960475,34.69,76708.2,0.0,0.11997,0.00011,10.9637]
[1779102965469,34.69,76716.38,0.0,0.12084,0.00011,11.02041]
[1779102965476,34.69,76716.38,0.0,0.12084,0.00011,11.02041]
[1779102970487,34.69,76716.66,0.0,0.12086,0.00011,11.02213]
[1779102970493,34.69,76716.66,0.0,0.12086,0.00011,11.02213]
[1779102975503,34.69,76716.36,0.0,0.12083,0.00011,11.0197]
[1779102975508,34.69,76716.36,0.0,0.12083,0.00011,11.0197]
[1779102980515,34.69,76715.06,0.0,0.12068,0.00011,11.01011]
[1779102980525,34.69,76715.06,0.0,0.12068,0.00011,11.01011]
[1779102985532,34.69,76722.26,0.0,0.12143,0.00011,11.05912]
[1779102985539,34.69,76722.26,0.0,0.12143,0.00011,11.05912]
[1779102990546,34.69,76721.33,0.0,0.12132,0.00011,11.05184]
[1779102990551,34.69,76721.33,0.0,0.12132,0.00011,11.05184]
[1779102995559,34.68,76714.53,0.0,0.12054,0.00011,10.99865]
[1779102995564,34.68,76714.53,0.0,0.12054,0.00011,10.99865]
[1779103000574,34.68,76713.59,0.0,0.12042,0.00011,10.99142]
[1779103000579,34.68,76713.59,0.0,0.12042,0.00011,10.99142]
[1779103005590,34.68,76712.55,0.0,0.1203,0.00011,10.98347]
[1779103005598,34.68,76712.55,0.0,0.1203,0.00011,10.98347]
[1779103007846,34.68,76700.76,0.0,0.11906,0.0001,10.90154]
[1779103010606,34.68,76697.74,0.0,0.11874,0.0001,10.8807]
[1779103010611,34.68,76697.74,0.0,0.11874,0.0001,10.8807]
[1779103015622,34.68,76699.69,0.0,0.11895,0.0001,10.89434]
[1779103015629,34.68,76699.69,0.0,0.11895,0.0001,10.89434]
[1779103020638,34.68,76708.29,0.0,0.11985,0.00011,10.9538]
[1779103020643,34.68,76708.29,0.0,0.11985,0.00011,10.9538]
[1779103025648,34.68,76710.58,0.0,0.12009,0.00011,10.96932]
[1779103025654,34.68,76710.58,0.0,0.12009,0.00011,10.96932]
[1779103030661,34.68,76710.72,0.0,0.1201,0.00011,10.97]
[1779103030670,34.68,76710.72,0.0,0.1201,0.00011,10.97]
[1779103035678,34.68,76710.69,0.0,0.12009,0.00011,10.96948]
[1779103035690,34.68,76710.69,0.0,0.12009,0.00011,10.96948]
[1779103036876,34.68,76718.16,0.0,0.12087,0.00011,11.02078]
[1779103036913,34.68,76718.16,0.0,0.12087,0.00011,11.02078]
[1779103037832,34.68,76720.43,0.0,0.12111,0.00011,11.03633]
[1779103038577,34.68,76720.43,0.0,0.12111,0.00011,11.03633]
[1779103040696,34.67,76724.55,0.0,0.12154,0.00011,11.06443]
[1779103040701,34.67,76724.55,0.0,0.12154,0.00011,11.06443]
[1779103040833,34.67,76724.78,0.0,0.12156,0.00011,11.06601]
[1779103046718,34.67,76726.64,0.0,0.12175,0.00011,11.07805]
[1779103046740,34.67,76728.41,0.0,0.12193,0.00011,11.09021]
[1779103049865,34.67,76728.38,0.0,0.12192,0.00011,11.0896]
[1779103049994,34.67,76728.3,0.0,0.12191,0.00011,11.08872]
[1779103051037,34.67,76740.19,0.0,0.12314,0.00011,11.16653]
[1779103057371,34.67,76743.3,0.0,0.12347,0.00011,11.18808]
[1779103063078,34.67,76740.81,0.0,0.1232,0.00011,11.17073]
[1779103068112,34.67,76743.23,0.0,0.12346,0.00011,11.18763]
[1779103073151,34.67,76744.71,0.0,0.12362,0.00011,11.19798]
[1779103078184,34.67,76744.58,0.0,0.12361,0.00011,11.19713]
[1779103083511,34.67,76736.92,0.0,0.12279,0.00011,11.14393]
[1779103088580,34.67,76744.24,0.0,0.12358,0.00011,11.19527]
[1779103094626,34.67,76743.15,0.0,0.12346,0.00011,11.18771]
[1779103100339,34.67,76747.8,0.0,0.12395,0.00011,11.21929]
[1779103105376,34.66,76752.79,0.0,0.12442,0.00011,11.24962]
[1779103110412,34.65,76754.0,0.0,0.12447,0.00011,11.25338]
[1779103116454,34.64,76753.88,0.0,0.12436,0.00011,11.2441]
[1779103121489,34.64,76753.12,0.0,0.12427,0.00011,11.23846]
[1779103126524,34.64,76753.83,0.0,0.12435,0.00011,11.2431]
[1779103132567,34.64,76756.58,0.0,0.12463,0.00011,11.26175]
[1779103137933,34.64,76755.25,0.0,0.12448,0.00011,11.2518]
[1779103142895,34.64,76754.91,0.0,0.12444,0.00011,11.24907]
[1779103145663,34.64,76772.15,0.0,0.1263,0.00011,11.36903]
[1779103150700,34.63,76777.57,0.0,0.12688,0.00011,11.40584]
[1779103154265,34.63,76785.71,0.0,0.12775,0.00011,11.46184]
[1779103154897,34.64,76789.2,0.0,0.12818,0.00011,11.48865]
[1779103159952,34.64,76787.77,0.0,0.12804,0.00011,11.48025]
[1779103164994,34.64,76788.14,0.0,0.12812,0.00011,11.48491]
[1779103170017,34.64,76789.09,0.0,0.12823,0.00011,11.49173]
[1779103175059,34.64,76791.21,0.0,0.12841,0.00011,11.50153]
[1779103180080,34.64,76790.44,0.0,0.12833,0.00011,11.4963]
[1779103185110,34.65,76785.67,0.0,0.12786,0.00011,11.46643]
[1779103190124,34.66,76786.55,0.0,0.12802,0.00011,11.4765]
[1779103195142,34.67,76787.89,0.0,0.1282,0.00011,11.48766]
[1779103200187,34.67,76789.09,0.0,0.12834,0.00011,11.4965]
[1779103203444,34.67,76782.7,0.0,0.12763,0.00011,11.45182]
[1779103203850,34.67,76774.78,0.0,0.12677,0.00011,11.39639]
[1779103205222,34.67,76774.78,0.0,0.12677,0.00011,11.39637]
[1779103209303,34.67,76765.12,0.0,0.12571,0.00011,11.32895]
[1779103211116,34.67,76761.58,0.0,0.12533,0.00011,11.30436]
[1779103216165,34.67,76755.55,0.0,0.12467,0.00011,11.26163]
[1779103221200,34.66,76757.55,0.0,0.12487,0.00011,11.27486]
[1779103226242,34.66,76760.02,0.0,0.12513,0.00011,11.29165]
[1779103231270,34.66,76757.82,0.0,0.12484,0.00011,11.27042]
[1779103236713,34.66,76765.86,0.0,0.1257,0.00011,11.32595]
[1779103242347,34.66,76761.3,0.0,0.12518,0.00011,11.29293]
[1779103247933,34.66,76757.72,0.0,0.12479,0.00011,11.26741]
[1779103254433,34.65,76755.8,0.0,0.12457,0.00011,11.25322]
[1779103259466,34.65,76754.79,0.0,0.12445,0.00011,11.24566]
[1779103264501,34.65,76751.0,0.0,0.12403,0.00011,11.21879]
[1779103269538,34.65,76759.52,0.0,0.12495,0.00011,11.27761]
[1779103274570,34.65,76764.05,0.0,0.12542,0.00011,11.30837]
[1779103276436,34.65,76764.05,0.0,0.12542,0.00011,11.30837]
[1779103280490,34.65,76767.49,0.0,0.12578,0.00011,11.33146]
[1779103287338,34.65,76768.02,0.0,0.12583,0.00011,11.33441]
[1779103292696,34.64,76769.68,0.0,0.12594,0.00011,11.33949]
[1779103297731,34.64,76769.82,0.0,0.12594,0.00011,11.33972]
[1779103302768,34.64,76771.71,0.0,0.12614,0.00011,11.35223]
[1779103304923,34.64,76771.42,0.0,0.1261,0.00011,11.35006]
[1779103310826,34.64,76766.2,0.0,0.12552,0.00011,11.31281]
[1779103315862,34.64,76767.9,0.0,0.1257,0.00011,11.3243]
[1779103323919,34.63,76768.75,0.0,0.12578,0.00011,11.32953]
[1779103329961,34.63,76768.44,0.0,0.12574,0.00011,11.32684]
[1779103334997,34.63,76769.03,0.0,0.1258,0.00011,11.33055]
[1779103339426,34.63,76760.18,0.0,0.12483,0.00011,11.26836]
[1779103343480,34.63,76757.72,0.0,0.12456,0.00011,11.25092]
[1779103349115,34.63,76756.02,0.0,0.12437,0.00011,11.2387]
[1779103353984,34.63,76753.74,0.0,0.12407,0.00011,11.21748]
[1779103359165,34.63,76748.69,0.0,0.12352,0.00011,11.18191]
[1779103364199,34.63,76745.93,0.0,0.12322,0.00011,11.16237]
[1779103369601,34.63,76742.88,0.0,0.12289,0.00011,11.14079]
[1779103375255,34.63,76742.66,0.0,0.12286,0.00011,11.13888]
[1779103380311,34.62,76740.44,0.0,0.12261,0.00011,11.12293]
[1779103385375,34.62,76739.47,0.0,0.1225,0.00011,11.11586]
[1779103391007,34.62,76738.19,0.0,0.12236,0.00011,11.10655]
[1779103397863,34.62,76737.17,0.0,0.12224,0.00011,11.09897]
[1779103403472,34.62,76739.04,0.0,0.12243,0.00011,11.11134]
[1779103408507,34.62,76741.14,0.0,0.12265,0.00011,11.12553]
[1779103413542,34.62,76742.43,0.0,0.12274,0.00011,11.12913]
[1779103418577,34.62,76743.14,0.0,0.12281,0.00011,11.13361]
[1779103423613,34.62,76743.3,0.0,0.12282,0.00011,11.1343]
[1779103428715,34.62,76743.75,0.0,0.12286,0.00011,11.13713]
[1779103434690,34.61,76744.43,0.0,0.12293,0.00011,11.1413]
[1779103440094,34.61,76748.35,0.0,0.12334,0.00011,11.1682]
[1779103445767,34.61,76748.9,0.0,0.12339,0.00011,11.17168]
[1779103450802,34.61,76748.96,0.0,0.1234,0.00011,11.17176]
[1779103456845,34.61,76749.75,0.0,0.12347,0.00011,11.17687]
[1779103461879,34.61,76750.78,0.0,0.12358,0.00011,11.18369]
[1779103466914,34.61,76751.2,0.0,0.12362,0.00011,11.18606]
[1779103471952,34.61,76749.57,0.0,0.12339,0.00011,11.16919]
[1779103477076,34.61,76749.0,0.0,0.12332,0.00011,11.16498]
[1779103483029,34.61,76748.81,0.0,0.12329,0.00011,11.16305]
[1779103488199,34.6,76750.06,0.0,0.12342,0.00011,11.17142]
[1779103491087,34.6,76767.83,0.0,0.12534,0.00011,11.29503]
[1779103491607,34.6,76767.83,0.0,0.12534,0.00011,11.29503]
[1779103495673,34.6,76769.96,0.0,0.12556,0.00011,11.30911]
[1779103496441,34.6,76769.53,0.0,0.1255,0.00011,11.3057]
[1779103496446,34.6,76769.53,0.0,0.1255,0.00011,11.3057]
[1779103497733,34.6,76775.8,0.0,0.12618,0.00011,11.34939]
[1779103500228,34.6,76783.46,0.0,0.12702,0.00011,11.40297]
[1779103506192,34.6,76791.98,0.0,0.12797,0.00011,11.46358]
[1779103511228,34.6,76793.52,0.0,0.12816,0.00011,11.47565]
[1779103516263,34.61,76796.68,0.0,0.12854,0.00011,11.49943]
[1779103520862,34.61,76798.05,0.0,0.12871,0.00011,11.51002]
[1779103520868,34.61,76798.05,0.0,0.12871,0.00011,11.51002]
[1779103521298,34.61,76798.17,0.0,0.12873,0.00011,11.51149]
[1779103526333,34.61,76801.11,0.0,0.12906,0.00011,11.5325]
[1779103531369,34.61,76801.26,0.0,0.12904,0.00011,11.52893]
[1779103536405,34.61,76800.51,0.0,0.12895,0.00011,11.52349]
[1779103541439,34.61,76800.61,0.0,0.12897,0.00011,11.52439]
[1779103547482,34.61,76800.95,0.0,0.129,0.00011,11.5265]
[1779103552516,34.61,76802.57,0.0,0.12916,0.00011,11.53664]
[1779103557552,34.61,76802.23,0.0,0.1291,0.00011,11.53303]
[1779103562595,34.6,76802.32,0.0,0.12909,0.00011,11.53242]
[1779103565613,34.6,76812.15,0.0,0.13016,0.00011,11.59991]
[1779103571007,34.59,76811.36,0.0,0.12997,0.00011,11.58786]
[1779103576690,34.57,76811.15,0.0,0.12982,0.00011,11.57902]
[1779103581726,34.56,76810.2,0.0,0.12963,0.00011,11.56688]
[1779103586760,34.54,76810.4,0.0,0.12956,0.00011,11.56286]
[1779103591796,34.53,76809.73,0.0,0.12936,0.00011,11.54817]
[1779103596830,34.52,76810.57,0.0,0.12938,0.00011,11.54911]
[1779103601865,34.51,76809.65,0.0,0.1292,0.00011,11.53824]
[1779103606900,34.5,76807.22,0.0,0.12888,0.00011,11.51796]
[1779103611947,34.5,76800.93,0.0,0.12816,0.00011,11.4724]
[1779103618996,34.5,76798.81,0.0,0.12793,0.00011,11.45787]
[1779103624031,34.5,76800.29,0.0,0.1281,0.00011,11.46864]
[1779103631429,34.5,76801.23,0.0,0.12822,0.00011,11.47574]
[1779103637122,34.5,76802.54,0.0,0.12836,0.00011,11.48523]
[1779103643165,34.51,76803.42,0.0,0.12847,0.00011,11.49171]
[1779103643845,34.51,76803.42,0.0,0.12847,0.00011,11.49171]
[1779103644171,34.51,76803.89,0.0,0.12852,0.00011,11.49506]
[1779103649206,34.51,76806.51,0.0,0.12881,0.00011,11.51365]
[1779103653998,34.51,76806.38,0.0,0.12875,0.00011,11.5078]
[1779103654086,34.51,76806.38,0.0,0.12875,0.00011,11.50784]
[1779103659276,34.51,76806.38,0.0,0.12876,0.00011,11.50797]
[1779103660096,34.51,76806.38,0.0,0.12876,0.00011,11.50797]
[1779103660175,34.51,76806.35,0.0,0.12875,0.00011,11.50776]
[1779103662126,34.51,76806.35,0.0,0.12875,0.00011,11.50778]
[1779103662298,34.51,76805.02,0.0,0.12861,0.00011,11.49844]
[1779103667332,34.51,76804.1,0.0,0.12851,0.00011,11.49231]
[1779103672367,34.51,76804.75,0.0,0.12859,0.00011,11.49727]
[1779103677402,34.51,76805.77,0.0,0.12871,0.00011,11.50487]
[1779103682437,34.51,76803.1,0.0,0.12842,0.00011,11.48653]
[1779103687473,34.51,76796.87,0.0,0.12774,0.00011,11.44363]
[1779103692509,34.51,76797.95,0.0,0.12788,0.00011,11.4522]
[1779103697542,34.52,76798.74,0.0,0.12798,0.00011,11.45874]
[1779103702576,34.52,76800.35,0.0,0.12818,0.00011,11.47103]
[1779103707611,34.52,76799.95,0.0,0.12815,0.00011,11.46923]
[1779103713655,34.52,76801.08,0.0,0.12825,0.00011,11.47338]
[1779103718690,34.53,76801.61,0.0,0.12832,0.00011,11.47812]
[1779103723725,34.53,76799.16,0.0,0.12807,0.00011,11.46204]
[1779103729767,34.53,76799.3,0.0,0.12811,0.00011,11.46449]
[1779103734801,34.53,76801.04,0.0,0.12832,0.00011,11.47797]
[1779103742203,34.54,76802.14,0.0,0.12847,0.00011,11.48746]
[1779103748900,34.54,76803.81,0.0,0.12868,0.00011,11.50079]
[1779103753938,34.55,76800.58,0.0,0.12834,0.00011,11.47924]
[1779103759977,34.55,76801.17,0.0,0.12843,0.00011,11.48489]
[1779103765449,34.55,76797.73,0.0,0.12806,0.00011,11.46125]
[1779103770513,34.55,76796.73,0.0,0.12796,0.00011,11.45461]
[1779103776089,34.55,76801.72,0.0,0.12847,0.00011,11.485]
[1779103781124,34.55,76793.72,0.0,0.1276,0.00011,11.4302]
[1779103786160,34.56,76792.32,0.0,0.12748,0.00011,11.42211]
[1779103791194,34.56,76784.99,0.0,0.12669,0.00011,11.37192]
[1779103796617,34.56,76784.56,0.0,0.12666,0.00011,11.3696]
[1779103796631,34.56,76782.02,0.0,0.12638,0.00011,11.35215]
[1779103802627,34.57,76775.97,0.0,0.12574,0.00011,11.31095]
[1779103808158,34.57,76776.49,0.0,0.1258,0.00011,11.31478]
[1779103813353,34.57,76782.85,0.0,0.1265,0.00011,11.35939]
[1779103814234,34.57,76782.85,0.0,0.1265,0.00011,11.35939]
[1779103819396,34.57,76783.03,0.0,0.12652,0.00011,11.36064]
[1779103824427,34.57,76783.2,0.0,0.12653,0.00011,11.36184]
[1779103829463,34.57,76783.84,0.0,0.1266,0.00011,11.36632]
[1779103835505,34.57,76783.56,0.0,0.12653,0.00011,11.35939]
[1779103840539,34.57,76777.64,0.0,0.12588,0.00011,11.318]
[1779103846582,34.57,76778.1,0.0,0.12593,0.00011,11.32141]
[1779103847469,34.57,76778.1,0.0,0.12593,0.00011,11.32141]
[1779103851199,34.57,76768.54,0.0,0.1249,0.00011,11.25468]
[1779103852817,34.57,76756.04,0.0,0.12354,0.00011,11.16743]
[1779103858666,34.57,76748.23,0.0,0.1227,0.00011,11.11277]
[1779103863703,34.57,76738.43,0.0,0.12165,0.00011,11.04448]
[1779103866239,34.57,76737.79,0.0,0.12158,0.00011,11.04007]
[1779103867149,34.57,76737.12,0.0,0.12151,0.00011,11.03543]
[1779103867730,34.57,76737.1,0.0,0.12151,0.00011,11.03531]
[1779103873120,34.57,76733.53,0.0,0.12113,0.00011,11.01072]
[1779103878314,34.57,76740.47,0.0,0.12187,0.00011,11.05895]
[1779103881216,34.57,76741.15,0.0,0.12194,0.00011,11.06354]
[1779103881260,34.57,76741.15,0.0,0.12194,0.00011,11.06354]
[1779103886272,34.57,76740.77,0.0,0.1219,0.00011,11.06078]
[1779103886327,34.57,76741.58,0.0,0.12198,0.00011,11.06637]
[1779103891901,34.57,76740.1,0.0,0.12178,0.00011,11.05082]
[1779103896936,34.57,76738.87,0.0,0.12164,0.00011,11.04209]
[1779103901974,34.57,76745.49,0.0,0.12235,0.00011,11.08787]
[1779103907007,34.57,76748.84,0.0,0.12271,0.00011,11.11161]
[1779103909712,34.57,76749.46,0.0,0.12278,0.00011,11.116]
[1779103911752,34.57,76754.07,0.0,0.12328,0.00011,11.14824]
[1779103912707,34.57,76766.0,0.0,0.12457,0.00011,11.23162]
[1779103917730,34.57,76761.7,0.0,0.1241,0.00011,11.20131]
[1779103919854,34.57,76762.35,0.0,0.12417,0.00011,11.20571]
[1779103924912,34.57,76761.73,0.0,0.1241,0.00011,11.20115]
[1779103927973,34.57,76760.58,0.0,0.12397,0.00011,11.19299]
[1779103930002,34.57,76760.21,0.0,0.12393,0.00011,11.19037]
[1779103932020,34.57,76759.37,0.0,0.12384,0.00011,11.18442]
[1779103934053,34.57,76761.8,0.0,0.1241,0.00011,11.20128]
[1779103936097,34.57,76761.8,0.0,0.1241,0.00011,11.20128]
[1779103938117,34.56,76761.82,0.0,0.1241,0.00011,11.20126]
[1779103943615,34.56,76764.82,0.0,0.12442,0.00011,11.22211]
[1779103946241,34.56,76764.82,0.0,0.12442,0.00011,11.22211]
[1779103951318,34.56,76770.94,0.0,0.12504,0.00011,11.25978]
[1779103956353,34.56,76773.04,0.0,0.12526,0.00011,11.27438]
[1779103961512,34.56,76773.04,0.0,0.12526,0.00011,11.27438]
[1779103967430,34.56,76775.88,0.0,0.12557,0.00011,11.29414]
[1779103967986,34.56,76775.88,0.0,0.12557,0.00011,11.29414]
[1779103968089,34.56,76775.88,0.0,0.12557,0.00011,11.29414]
[1779103968612,34.56,76775.88,0.0,0.12557,0.00011,11.29414]
[1779103970625,34.56,76787.16,0.0,0.12681,0.00011,11.37315]
[1779103976493,34.56,76785.64,0.0,0.12663,0.00011,11.36193]
[1779103978755,34.56,76785.39,0.0,0.1266,0.00011,11.3601]
[1779103984564,34.56,76782.83,0.0,0.12632,0.00011,11.34184]
[1779103989599,34.56,76779.23,0.0,0.12592,0.00011,11.31662]
[1779103994634,34.56,76780.51,0.0,0.12606,0.00011,11.32567]
[1779103999669,34.56,76782.5,0.0,0.12628,0.00011,11.33966]
[1779104004704,34.56,76767.17,0.0,0.12461,0.00011,11.23242]
[1779104005123,34.56,76767.17,0.0,0.12461,0.00011,11.23242]
[1779104010746,34.56,76759.88,0.0,0.12383,0.00011,11.18226]
[1779104014773,34.57,76749.75,0.0,0.12271,0.00011,11.10735]
[1779104019808,34.57,76746.68,0.0,0.12239,0.00011,11.08646]
[1779104022974,34.57,76752.98,0.0,0.12307,0.00011,11.13104]
[1779104023031,34.57,76752.98,0.0,0.12307,0.00011,11.13104]
[1779104023214,34.57,76752.98,0.0,0.12307,0.00011,11.13104]
[1779104023259,34.57,76752.98,0.0,0.12307,0.00011,11.13104]
[1779104023341,34.57,76752.98,0.0,0.12307,0.00011,11.13104]
[1779104023389,34.57,76752.98,0.0,0.12307,0.00011,11.13104]
[1779104023866,34.57,76752.88,0.0,0.12306,0.00011,11.13035]
[1779104024545,34.57,76752.88,0.0,0.12306,0.00011,11.13035]
[1779104024854,34.57,76772.24,0.0,0.12517,0.00011,11.26597]
[1779104025151,34.57,76772.24,0.0,0.12517,0.00011,11.26597]
[1779104025409,34.57,76772.24,0.0,0.12517,0.00011,11.26597]
[1779104025872,34.57,76799.89,0.0,0.12821,0.00011,11.46042]
[1779104026592,34.57,76799.89,0.0,0.12821,0.00011,11.46042]
[1779104026871,34.57,76818.9,0.0,0.13035,0.00011,11.59503]
[1779104027310,34.57,76818.9,0.0,0.13035,0.00011,11.59503]
[1779104027456,34.57,76818.9,0.0,0.13035,0.00011,11.59503]
[1779104032488,34.57,76817.91,0.0,0.13025,0.00011,11.5888]
[1779104033247,34.57,76817.25,0.0,0.13017,0.00011,11.58422]
[1779104033261,34.57,76817.25,0.0,0.13017,0.00011,11.58422]
[1779104033327,34.57,76817.25,0.0,0.13017,0.00011,11.58422]
[1779104033574,34.57,76817.25,0.0,0.13017,0.00011,11.58422]
[1779104033653,34.57,76817.25,0.0,0.13017,0.00011,11.58422]
[1779104033726,34.57,76820.35,0.0,0.13052,0.00011,11.60606]
[1779104034375,34.57,76820.35,0.0,0.13052,0.00011,11.60606]
[1779104034671,34.57,76820.35,0.0,0.13052,0.00011,11.60606]
[1779104034700,34.57,76825.49,0.0,0.1311,0.00011,11.64256]
[1779104035848,34.58,76838.92,0.0,0.13263,0.00011,11.73787]
[1779104036260,34.58,76838.92,0.0,0.13263,0.00011,11.73787]
[1779104036430,34.58,76851.96,0.0,0.13411,0.00011,11.83005]
[1779104041755,34.58,76855.83,0.0,0.13455,0.00011,11.85719]
[1779104041761,34.57,76855.07,0.0,0.13446,0.00011,11.85169]
[1779104044337,34.57,76843.32,0.0,0.13312,0.00011,11.76858]
[1779104050278,34.58,76840.7,0.0,0.13283,0.00011,11.75051]
[1779104050738,34.58,76840.7,0.0,0.13283,0.00011,11.75051]
[1779104050826,34.58,76852.01,0.0,0.13412,0.00011,11.83049]
[1779104051915,34.58,76852.01,0.0,0.13412,0.00011,11.83049]
[1779104051368,34.58,76863.31,0.0,0.13542,0.00011,11.91083]
[1779104051945,34.58,76863.31,0.0,0.13542,0.00011,11.91083]
[1779104052043,34.58,76863.31,0.0,0.13542,0.00011,11.91105]
[1779104053501,34.58,76863.31,0.0,0.13542,0.00011,11.91105]
[1779104053927,34.58,76863.31,0.0,0.13542,0.00011,11.91105]
[1779104053512,34.58,76869.98,0.0,0.13619,0.00012,11.95849]
[1779104053961,34.58,76869.98,0.0,0.13619,0.00012,11.95849]
[1779104053978,34.58,76869.98,0.0,0.13619,0.00012,11.95849]
[1779104054020,34.58,76869.98,0.0,0.13619,0.00012,11.95849]
[1779104054736,34.58,76869.98,0.0,0.13619,0.00012,11.95849]
[1779104054755,34.58,76869.98,0.0,0.13619,0.00012,11.95849]
[1779104054909,34.58,76864.45,0.0,0.13556,0.00012,11.91944]
[1779104056308,34.58,76864.45,0.0,0.13556,0.00012,11.91944]
[1779104056510,34.58,76855.26,0.0,0.1345,0.00011,11.85429]
[1779104058018,34.58,76855.26,0.0,0.1345,0.00011,11.85423]
[1779104058032,34.58,76855.26,0.0,0.1345,0.00011,11.85423]
[1779104058716,34.58,76855.26,0.0,0.1345,0.00011,11.85423]
[1779104058744,34.58,76855.4,0.0,0.13452,0.00011,11.85512]
[1779104059664,34.58,76855.4,0.0,0.13452,0.00011,11.85512]
[1779104065144,34.58,76860.12,0.0,0.13505,0.00011,11.88809]
[1779104070170,34.58,76862.14,0.0,0.13527,0.00011,11.90189]
[1779104075205,34.57,76862.47,0.0,0.13526,0.00011,11.89872]
[1779104078225,34.57,76873.49,0.0,0.13653,0.00012,11.97696]
[1779104082343,34.58,76871.75,0.0,0.13634,0.00012,11.96501]
[1779104082429,34.58,76871.75,0.0,0.13634,0.00012,11.96501]
[1779104082823,34.58,76871.75,0.0,0.13634,0.00012,11.96501]
[1779104083511,34.58,76876.98,0.0,0.13694,0.00012,12.00225]
[1779104083601,34.58,76876.98,0.0,0.13694,0.00012,12.00225]
[1779104083621,34.58,76876.98,0.0,0.13694,0.00012,12.00225]
[1779104083860,34.58,76876.98,0.0,0.13694,0.00012,12.00225]
[1779104083899,34.58,76888.61,0.0,0.1383,0.00012,12.08492]
[1779104086064,34.58,76896.65,0.0,0.13924,0.00012,12.14206]
[1779104086104,34.58,76896.65,0.0,0.13924,0.00012,12.14206]
[1779104086137,34.58,76896.65,0.0,0.13924,0.00012,12.14206]
[1779104086164,34.58,76896.65,0.0,0.13924,0.00012,12.14206]
[1779104086165,34.58,76896.65,0.0,0.13924,0.00012,12.14206]
[1779104086193,34.58,76896.65,0.0,0.13924,0.00012,12.14206]
[1779104086221,34.58,76896.65,0.0,0.13924,0.00012,12.14206]
[1779104086417,34.58,76896.65,0.0,0.13924,0.00012,12.14206]
[1779104086490,34.58,76896.65,0.0,0.13924,0.00012,12.14206]
[1779104086592,34.58,76905.47,0.0,0.14027,0.00012,12.20469]
[1779104088372,34.58,76905.47,0.0,0.14027,0.00012,12.20452]
[1779104088394,34.58,76905.47,0.0,0.14027,0.00012,12.20452]
[1779104088493,34.58,76905.47,0.0,0.14027,0.00012,12.20452]
[1779104088515,34.58,76905.47,0.0,0.14027,0.00012,12.20452]
[1779104090202,34.57,76906.78,0.0,0.14042,0.00012,12.21346]
[1779104090599,34.57,76906.78,0.0,0.14042,0.00012,12.21346]
[1779104090632,34.57,76906.78,0.0,0.14042,0.00012,12.21346]
[1779104090775,34.57,76906.78,0.0,0.14042,0.00012,12.21346]
[1779104090880,34.57,76906.78,0.0,0.14042,0.00012,12.21346]
[1779104090855,34.57,76914.63,0.0,0.14133,0.00012,12.26889]
[1779104091323,34.57,76914.63,0.0,0.14133,0.00012,12.26889]
[1779104094600,34.57,76914.93,0.0,0.14137,0.00012,12.27076]
[1779104094673,34.57,76914.93,0.0,0.14137,0.00012,12.27076]
[1779104094691,34.57,76912.24,0.0,0.14104,0.00012,12.25146]
[1779104096615,34.57,76912.24,0.0,0.14104,0.00012,12.25133]
[1779104096961,34.57,76912.22,0.0,0.14104,0.00012,12.25095]
[1779104098514,34.57,76910.96,0.0,0.14089,0.00012,12.24186]
[1779104098655,34.57,76910.96,0.0,0.14089,0.00012,12.24186]
[1779104098658,34.57,76910.96,0.0,0.14089,0.00012,12.24186]
[1779104098664,34.57,76910.96,0.0,0.14089,0.00012,12.24186]
[1779104100272,34.57,76903.75,0.0,0.14003,0.00012,12.19009]
[1779104105678,34.57,76902.7,0.0,0.13989,0.00012,12.18185]
[1779104105713,34.57,76902.7,0.0,0.13989,0.00012,12.18185]
[1779104105757,34.57,76902.7,0.0,0.13989,0.00012,12.18185]
[1779104106809,34.57,76902.08,0.0,0.13982,0.00012,12.17724]
[1779104106862,34.57,76902.08,0.0,0.13982,0.00012,12.17724]
[1779104106963,34.56,76900.11,0.0,0.13953,0.00012,12.15987]
[1779104108835,34.56,76900.11,0.0,0.13953,0.00012,12.15987]
[1779104108886,34.55,76904.81,0.0,0.14003,0.00012,12.1904]
[1779104109854,34.55,76904.81,0.0,0.14003,0.00012,12.1904]
[1779104115493,34.53,76903.09,0.0,0.13966,0.00012,12.16795]
[1779104120526,34.51,76899.41,0.0,0.1391,0.00012,12.13456]
[1779104121666,34.51,76899.41,0.0,0.1391,0.00012,12.13456]
[1779104125022,34.5,76905.32,0.0,0.13975,0.00012,12.17364]
[1779104125066,34.5,76905.32,0.0,0.13975,0.00012,12.17364]
[1779104128242,34.5,76905.74,0.0,0.13979,0.00012,12.17629]
[1779104128586,34.5,76905.18,0.0,0.13972,0.00012,12.17212]
[1779104129253,34.5,76905.18,0.0,0.13972,0.00012,12.17212]
[1779104129593,34.5,76907.43,0.0,0.13998,0.00012,12.18799]
[1779104134970,34.5,76907.54,0.0,0.13994,0.00012,12.18334]
[1779104138987,34.5,76905.78,0.0,0.13973,0.00012,12.17071]
[1779104139288,34.5,76906.63,0.0,0.13983,0.00012,12.17675]
[1779104140899,34.5,76907.51,0.0,0.13994,0.00012,12.18298]
[1779104141322,34.5,76907.26,0.0,0.13991,0.00012,12.18111]
[1779104143729,34.5,76905.3,0.0,0.13967,0.00012,12.16711]
[1779104144874,34.5,76902.56,0.0,0.13935,0.00012,12.14742]
[1779104144899,34.5,76902.56,0.0,0.13935,0.00012,12.14742]
[1779104145372,34.5,76904.04,0.0,0.13952,0.00012,12.15784]
[1779104145381,34.5,76904.04,0.0,0.13952,0.00012,12.15784]
[1779104145391,34.5,76904.04,0.0,0.13952,0.00012,12.15784]
[1779104145933,34.5,76904.04,0.0,0.13952,0.00012,12.15784]
[1779104147409,34.5,76905.61,0.0,0.13971,0.00012,12.16902]
[1779104152752,34.5,76906.06,0.0,0.13976,0.00012,12.17214]
[1779104152867,34.5,76905.26,0.0,0.13966,0.00012,12.1664]
[1779104153768,34.5,76905.26,0.0,0.13966,0.00012,12.1664]
[1779104153820,34.5,76905.23,0.0,0.13966,0.00012,12.16619]
[1779104159101,34.5,76905.86,0.0,0.13974,0.00012,12.17082]
[1779104164839,34.5,76900.88,0.0,0.13915,0.00012,12.13549]
[1779104167862,34.5,76910.38,0.0,0.14028,0.00012,12.20354]
[1779104172898,34.5,76911.39,0.0,0.1404,0.00012,12.21122]
[1779104177261,34.5,76916.0,0.0,0.14095,0.00012,12.2443]
[1779104177930,34.5,76916.63,0.0,0.14103,0.00012,12.24884]
[1779104178272,34.5,76916.63,0.0,0.14103,0.00012,12.24884]
[1779104178937,34.5,76915.71,0.0,0.14092,0.00012,12.24232]
[1779104183973,34.5,76919.05,0.0,0.14132,0.00012,12.26634]
[1779104189007,34.5,76914.55,0.0,0.14078,0.00012,12.23401]
[1779104191022,34.5,76907.59,0.0,0.13991,0.00012,12.17896]
[1779104193244,34.5,76907.37,0.0,0.13987,0.00012,12.17704]
[1779104194172,34.5,76906.9,0.0,0.13982,0.00012,12.17351]
[1779104200092,34.5,76896.86,0.0,0.13863,0.00012,12.10126]
[1779104200616,34.5,76896.86,0.0,0.13863,0.00012,12.10126]
[1779104200621,34.5,76896.86,0.0,0.13863,0.00012,12.10126]
[1779104200675,34.5,76896.86,0.0,0.13863,0.00012,12.10126]
[1779104200827,34.5,76896.86,0.0,0.13863,0.00012,12.10126]
[1779104201061,34.5,76896.86,0.0,0.13863,0.00012,12.10126]
[1779104201101,34.5,76895.28,0.0,0.13844,0.00012,12.08994]
[1779104201765,34.5,76895.28,0.0,0.13844,0.00012,12.08994]
[1779104201779,34.5,76895.28,0.0,0.13844,0.00012,12.08994]
[1779104202099,34.5,76888.96,0.0,0.1377,0.00012,12.04493]
[1779104202776,34.5,76888.96,0.0,0.1377,0.00012,12.04493]
[1779104202794,34.5,76888.96,0.0,0.1377,0.00012,12.04493]
[1779104202822,34.5,76888.96,0.0,0.1377,0.00012,12.04493]
[1779104203108,34.5,76882.89,0.0,0.13699,0.00012,12.00178]
[1779104203514,34.5,76882.89,0.0,0.13699,0.00012,12.00178]
[1779104203566,34.5,76882.89,0.0,0.13699,0.00012,12.00178]
[1779104204112,34.5,76881.12,0.0,0.13679,0.00012,11.98925]
[1779104204355,34.5,76881.12,0.0,0.13679,0.00012,11.98925]
[1779104204380,34.5,76878.52,0.0,0.13649,0.00012,11.97077]
[1779104209846,34.5,76878.49,0.0,0.13648,0.00012,11.97041]
[1779104212386,34.5,76876.37,0.0,0.13624,0.00012,11.95553]
[1779104212934,34.5,76875.22,0.0,0.13611,0.00012,11.94742]
[1779104218212,34.5,76867.73,0.0,0.13526,0.00012,11.89501]
[1779104223245,34.5,76866.61,0.0,0.13514,0.00012,11.8879]
[1779104226306,34.5,76865.89,0.0,0.13506,0.00012,11.88313]
[1779104226370,34.5,76864.58,0.0,0.13492,0.00011,11.87402]
[1779104227281,34.5,76864.58,0.0,0.13492,0.00011,11.87402]
[1779104227305,34.51,76864.53,0.0,0.13491,0.00011,11.87386]
[1779104228654,34.51,76864.53,0.0,0.13491,0.00011,11.87386]
[1779104230309,34.51,76851.19,0.0,0.13339,0.00011,11.77959]
[1779104235683,34.51,76853.19,0.0,0.13363,0.00011,11.79436]
[1779104241372,34.51,76854.8,0.0,0.13382,0.00011,11.80643]
[1779104246406,34.51,76855.93,0.0,0.13396,0.00011,11.81489]
[1779104250789,34.51,76853.21,0.0,0.13366,0.00011,11.79595]
[1779104250802,34.51,76854.13,0.0,0.13376,0.00011,11.8026]
[1779104251772,34.51,76854.13,0.0,0.13376,0.00011,11.8026]
[1779104251873,34.51,76854.35,0.0,0.13374,0.00011,11.79928]
[1779104257486,34.51,76854.33,0.0,0.13376,0.00011,11.79991]
[1779104262521,34.51,76855.77,0.0,0.13392,0.00011,11.81018]
[1779104267556,34.51,76855.82,0.0,0.13393,0.00011,11.81056]
[1779104272591,34.51,76851.86,0.0,0.13348,0.00011,11.7826]
[1779104275254,34.51,76851.87,0.0,0.13348,0.00011,11.78268]
[1779104275874,34.51,76850.02,0.0,0.13327,0.00011,11.76958]
[1779104276266,34.51,76850.02,0.0,0.13327,0.00011,11.76958]
[1779104276619,34.51,76850.02,0.0,0.13327,0.00011,11.76959]
[1779104281654,34.51,76851.1,0.0,0.13339,0.00011,11.77716]
[1779104286035,34.51,76861.72,0.0,0.1346,0.00011,11.85239]
[1779104291726,34.51,76858.29,0.0,0.13421,0.00011,11.82828]
[1779104296762,34.51,76859.74,0.0,0.13439,0.00011,11.83902]
[1779104299790,34.52,76860.03,0.0,0.13442,0.00011,11.84128]
[1779104299808,34.52,76860.23,0.0,0.13445,0.00011,11.8428]
[1779104300769,34.52,76860.23,0.0,0.13445,0.00011,11.8428]
[1779104300820,34.52,76860.38,0.0,0.13447,0.00011,11.84397]
[1779104306175,34.52,76859.94,0.0,0.13443,0.00011,11.8416]
[1779104311648,34.52,76861.25,0.0,0.13459,0.00011,11.85137]
[1779104313344,34.52,76865.68,0.0,0.13505,0.00012,11.87798]
[1779104313886,34.52,76867.37,0.0,0.13525,0.00012,11.89007]
[1779104315898,34.52,76878.02,0.0,0.13649,0.00012,11.966]
[1779104320935,34.52,76874.91,0.0,0.13614,0.00012,11.94481]
[1779104324279,34.52,76873.44,0.0,0.13598,0.00012,11.93487]
[1779104325271,34.52,76873.48,0.0,0.13599,0.00012,11.93532]
[1779104331003,34.52,76872.02,0.0,0.13582,0.00012,11.92538]
[1779104336039,34.52,76870.79,0.0,0.13568,0.00012,11.91639]
[1779104341073,34.52,76869.9,0.0,0.13557,0.00012,11.90987]
[1779104346109,34.52,76868.47,0.0,0.13541,0.00012,11.89959]
[1779104348784,34.52,76866.99,0.0,0.13523,0.00012,11.88911]
[1779104349770,34.52,76866.73,0.0,0.1352,0.00012,11.88723]
[1779104355177,34.52,76863.43,0.0,0.13482,0.00011,11.86375]
[1779104360208,34.52,76863.6,0.0,0.13484,0.00011,11.86492]
[1779104363193,34.52,76866.72,0.0,0.1352,0.00012,11.88703]
[1779104363230,34.52,76866.72,0.0,0.1352,0.00012,11.88721]
[1779104363852,34.52,76866.72,0.0,0.1352,0.00012,11.88721]
[1779104364008,34.52,76866.72,0.0,0.1352,0.00012,11.88721]
[1779104364239,34.52,76870.92,0.0,0.13569,0.00012,11.91701]
[1779104364448,34.52,76870.92,0.0,0.13569,0.00012,11.91701]
[1779104365223,34.52,76870.92,0.0,0.13569,0.00012,11.91701]
[1779104365243,34.52,76906.94,0.0,0.13989,0.00012,12.17344]
[1779104365444,34.52,76906.94,0.0,0.13989,0.00012,12.17344]
[1779104365516,34.52,76906.94,0.0,0.13989,0.00012,12.17344]
[1779104365865,34.52,76906.94,0.0,0.13989,0.00012,12.17344]
[1779104366253,34.52,76945.22,0.0,0.14445,0.00012,12.44687]
[1779104366706,34.52,76945.22,0.0,0.14445,0.00012,12.44687]
[1779104367265,34.53,76953.24,0.0,0.14542,0.00012,12.50433]
[1779104367537,34.53,76953.24,0.0,0.14542,0.00012,12.50433]
[1779104368268,34.53,76957.19,0.0,0.14591,0.00012,12.533]
[1779104368342,34.53,76957.19,0.0,0.14591,0.00012,12.533]
[1779104368554,34.53,76957.19,0.0,0.14591,0.00012,12.533]
[1779104369056,34.53,76957.19,0.0,0.14591,0.00012,12.533]
[1779104369275,34.53,76956.52,0.0,0.14583,0.00012,12.52821]
[1779104369370,34.53,76956.52,0.0,0.14583,0.00012,12.52821]
[1779104369491,34.53,76956.52,0.0,0.14583,0.00012,12.52821]
[1779104369616,34.53,76956.52,0.0,0.14583,0.00012,12.52821]
[1779104370358,34.53,76960.81,0.0,0.14635,0.00012,12.5591]
[1779104370431,34.53,76960.81,0.0,0.14635,0.00012,12.5591]
[1779104370519,34.53,76960.81,0.0,0.14635,0.00012,12.5591]
[1779104370578,34.53,76960.81,0.0,0.14635,0.00012,12.5591]
[1779104371197,34.53,76960.81,0.0,0.14635,0.00012,12.5591]
[1779104371230,34.53,76960.81,0.0,0.14635,0.00012,12.5591]
[1779104371237,34.53,76969.0,0.0,0.1473,0.00012,12.61281]
[1779104373168,34.53,76986.55,0.0,0.14945,0.00012,12.73869]
[1779104373394,34.53,76986.55,0.0,0.14945,0.00012,12.73869]
[1779104373484,34.53,76982.58,0.0,0.14897,0.00012,12.71035]
[1779104374366,34.53,76982.58,0.0,0.14897,0.00012,12.71035]
[1779104374588,34.53,76982.58,0.0,0.14897,0.00012,12.71035]
[1779104375136,34.53,76983.29,0.0,0.14906,0.00012,12.71558]
[1779104376706,34.53,77000.27,0.0,0.15116,0.00012,12.83766]
[1779104378126,34.53,77011.27,0.0,0.15253,0.00012,12.91668]
[1779104378992,34.53,77011.27,0.0,0.15253,0.00012,12.91668]
[1779104379042,34.53,77011.27,0.0,0.15253,0.00012,12.91668]
[1779104379045,34.53,77011.27,0.0,0.15253,0.00012,12.91668]
[1779104379152,34.53,77011.27,0.0,0.15253,0.00012,12.91668]
[1779104379235,34.53,77024.36,0.0,0.15417,0.00013,13.0108]
[1779104379326,34.53,77024.36,0.0,0.15417,0.00013,13.0108]
[1779104379329,34.53,77024.36,0.0,0.15417,0.00013,13.0108]
[1779104379346,34.53,77024.36,0.0,0.15417,0.00013,13.0108]
[1779104379370,34.53,77024.36,0.0,0.15417,0.00013,13.0108]
[1779104380067,34.53,77024.36,0.0,0.15417,0.00013,13.0108]
[1779104380150,34.53,77031.05,0.0,0.15502,0.00013,13.05909]
[1779104381370,34.53,77031.05,0.0,0.15502,0.00013,13.05931]
[1779104381375,34.53,77031.05,0.0,0.15502,0.00013,13.05931]
[1779104381415,34.53,77031.05,0.0,0.15502,0.00013,13.05931]
[1779104381628,34.53,77031.05,0.0,0.15502,0.00013,13.05931]
[1779104381696,34.53,77031.05,0.0,0.15502,0.00013,13.05931]
[1779104381790,34.53,77031.05,0.0,0.15502,0.00013,13.05931]
[1779104381808,34.53,77031.05,0.0,0.15502,0.00013,13.05931]
[1779104381976,34.53,77031.05,0.0,0.15502,0.00013,13.05931]
[1779104382073,34.53,77034.51,0.0,0.15546,0.00013,13.08435]
[1779104383097,34.53,77034.51,0.0,0.15546,0.00013,13.08435]
[1779104383099,34.53,77034.51,0.0,0.15546,0.00013,13.08435]
[1779104383140,34.53,77034.51,0.0,0.15546,0.00013,13.08435]
[1779104383235,34.53,77040.9,0.0,0.15627,0.00013,13.1304]
[1779104384477,34.53,77046.42,0.0,0.15698,0.00013,13.17035]
[1779104385308,34.53,77039.95,0.0,0.15616,0.00013,13.12412]
[1779104385315,34.53,77039.95,0.0,0.15616,0.00013,13.12412]
[1779104385360,34.53,77039.95,0.0,0.15616,0.00013,13.12412]
[1779104385416,34.53,77039.95,0.0,0.15616,0.00013,13.12412]
[1779104385456,34.53,77039.95,0.0,0.15616,0.00013,13.12412]
[1779104385539,34.53,77039.95,0.0,0.15616,0.00013,13.12412]
[1779104385560,34.53,77039.95,0.0,0.15616,0.00013,13.12412]
[1779104386222,34.53,77039.33,0.0,0.15608,0.00013,13.11967]
[1779104386747,34.53,77039.33,0.0,0.15608,0.00013,13.11967]
[1779104386759,34.53,77039.33,0.0,0.15608,0.00013,13.11967]
[1779104386790,34.53,77039.33,0.0,0.15608,0.00013,13.11967]
[1779104386804,34.53,77039.33,0.0,0.15608,0.00013,13.11967]
[1779104387528,34.53,77044.3,0.0,0.15672,0.00013,13.15547]
[1779104387603,34.54,77049.91,0.0,0.15743,0.00013,13.196]
[1779104390875,34.54,77051.02,0.0,0.15758,0.00013,13.20436]
[1779104390945,34.54,77051.02,0.0,0.15758,0.00013,13.20436]
[1779104391203,34.54,77048.9,0.0,0.15732,0.00013,13.18937]
[1779104393312,34.54,77040.44,0.0,0.15625,0.00013,13.12926]
[1779104393541,34.54,77040.44,0.0,0.15625,0.00013,13.12926]
[1779104393655,34.54,77040.44,0.0,0.15625,0.00013,13.12926]
[1779104393756,34.54,77042.23,0.0,0.15648,0.00013,13.1421]
[1779104394920,34.54,77042.23,0.0,0.15648,0.00013,13.1421]
[1779104395164,34.54,77042.23,0.0,0.15648,0.00013,13.1421]
[1779104395187,34.54,77042.23,0.0,0.15648,0.00013,13.1421]
[1779104395194,34.54,77042.23,0.0,0.15648,0.00013,13.1421]
[1779104395209,34.54,77039.56,0.0,0.15614,0.00013,13.12305]
[1779104395586,34.54,77039.56,0.0,0.15614,0.00013,13.12305]
[1779104395613,34.54,77039.56,0.0,0.15614,0.00013,13.12305]
[1779104396300,34.54,77039.56,0.0,0.15614,0.00013,13.12305]
[1779104396147,34.54,77043.67,0.0,0.15667,0.00013,13.15268]
[1779104396360,34.54,77043.67,0.0,0.15667,0.00013,13.15268]
[1779104396853,34.54,77048.48,0.0,0.15728,0.00013,13.1873]
[1779104397617,34.54,77048.48,0.0,0.15728,0.00013,13.1873]
[1779104397687,34.54,77048.48,0.0,0.15728,0.00013,13.1873]
[1779104397943,34.54,77048.48,0.0,0.15728,0.00013,13.1873]
[1779104398275,34.54,77048.48,0.0,0.15728,0.00013,13.1873]
[1779104398007,34.54,77051.25,0.0,0.15764,0.00013,13.20742]
[1779104398343,34.54,77051.25,0.0,0.15764,0.00013,13.20742]
[1779104398736,34.54,77051.25,0.0,0.15764,0.00013,13.20742]
[1779104398999,34.54,77051.25,0.0,0.15764,0.00013,13.20742]
[1779104399222,34.54,77051.25,0.0,0.15764,0.00013,13.20742]
[1779104399321,34.54,77058.86,0.0,0.15861,0.00013,13.26225]
[1779104399872,34.54,77058.86,0.0,0.15861,0.00013,13.26225]
[1779104400318,34.54,77082.17,0.0,0.16161,0.00013,13.42957]
[1779104400569,34.54,77082.17,0.0,0.16161,0.00013,13.42957]
[1779104400998,34.54,77082.17,0.0,0.16161,0.00013,13.42957]
[1779104401165,34.54,77082.17,0.0,0.16161,0.00013,13.42957]
[1779104401177,34.54,77104.42,0.0,0.1645,0.00013,13.58929]
[1779104401468,34.54,77104.42,0.0,0.1645,0.00013,13.58929]
[1779104401737,34.54,77104.42,0.0,0.1645,0.00013,13.58929]
[1779104402323,34.54,77104.42,0.0,0.1645,0.00013,13.58929]
[1779104402353,34.54,77104.42,0.0,0.1645,0.00013,13.58929]
[1779104402382,34.54,77115.05,0.0,0.16591,0.00013,13.66636]
[1779104402613,34.54,77115.05,0.0,0.16591,0.00013,13.66636]
[1779104402861,34.54,77115.05,0.0,0.16591,0.00013,13.66636]
[1779104402895,34.54,77115.05,0.0,0.16591,0.00013,13.66636]
[1779104403375,34.54,77115.84,0.0,0.16601,0.00013,13.67203]
[1779104403443,34.54,77115.84,0.0,0.16601,0.00013,13.67203]
[1779104403500,34.54,77115.84,0.0,0.16601,0.00013,13.67203]
[1779104403853,34.54,77115.84,0.0,0.16601,0.00013,13.67203]
[1779104404208,34.54,77115.84,0.0,0.16601,0.00013,13.67203]
[1779104404306,34.54,77113.84,0.0,0.16576,0.00013,13.65825]
[1779104404379,34.54,77113.84,0.0,0.16576,0.00013,13.65825]
[1779104404444,34.54,77113.84,0.0,0.16576,0.00013,13.65825]
[1779104404483,34.54,77113.84,0.0,0.16576,0.00013,13.65825]
[1779104404518,34.54,77113.84,0.0,0.16576,0.00013,13.65825]
[1779104404674,34.54,77114.57,0.0,0.16586,0.00013,13.66371]
[1779104405806,34.54,77114.57,0.0,0.16586,0.00013,13.66371]
[1779104405844,34.54,77114.57,0.0,0.16586,0.00013,13.66371]
[1779104405980,34.54,77118.41,0.0,0.16637,0.00013,13.69151]
[1779104407918,34.55,77130.37,0.0,0.16796,0.00013,13.77787]
[1779104409856,34.55,77132.3,0.0,0.16822,0.00013,13.79172]
[1779104409892,34.55,77132.3,0.0,0.16822,0.00013,13.79172]
[1779104409952,34.55,77132.3,0.0,0.16822,0.00013,13.79172]
[1779104409982,34.55,77132.3,0.0,0.16822,0.00013,13.79172]
[1779104411546,34.55,77134.32,0.0,0.16848,0.00013,13.8063]
[1779104411604,34.55,77134.32,0.0,0.16848,0.00013,13.8063]
[1779104413906,34.55,77125.64,0.0,0.16734,0.00013,13.74413]
[1779104413912,34.55,77125.64,0.0,0.16734,0.00013,13.74413]
[1779104413950,34.55,77125.64,0.0,0.16734,0.00013,13.74413]
[1779104414051,34.55,77122.1,0.0,0.16687,0.00013,13.71874]
[1779104415384,34.55,77121.16,0.0,0.16674,0.00013,13.71192]
[1779104415444,34.55,77121.16,0.0,0.16674,0.00013,13.71192]
[1779104415487,34.55,77121.16,0.0,0.16674,0.00013,13.71192]
[1779104415529,34.55,77121.16,0.0,0.16674,0.00013,13.71192]
[1779104415557,34.55,77121.16,0.0,0.16674,0.00013,13.71192]
[1779104415677,34.55,77121.16,0.0,0.16674,0.00013,13.71192]
[1779104415753,34.55,77121.16,0.0,0.16674,0.00013,13.71192]
[1779104415756,34.55,77128.91,0.0,0.16777,0.00013,13.76748]
[1779104417941,34.55,77131.62,0.0,0.16813,0.00013,13.7869]
[1779104418003,34.55,77131.62,0.0,0.16813,0.00013,13.7869]
[1779104418066,34.55,77131.81,0.0,0.16815,0.00013,13.78833]
[1779104418616,34.55,77131.81,0.0,0.16815,0.00013,13.78833]
[1779104418629,34.55,77131.81,0.0,0.16815,0.00013,13.78833]
[1779104418734,34.55,77131.81,0.0,0.16815,0.00013,13.78833]
[1779104419099,34.55,77131.81,0.0,0.16815,0.00013,13.78833]
[1779104419186,34.55,77131.81,0.0,0.16815,0.00013,13.78833]
[1779104419278,34.55,77131.81,0.0,0.16815,0.00013,13.78833]
[1779104419313,34.55,77132.52,0.0,0.16825,0.00013,13.79347]
[1779104419466,34.55,77132.52,0.0,0.16825,0.00013,13.79347]
[1779104419912,34.55,77132.52,0.0,0.16825,0.00013,13.79347]
[1779104420331,34.55,77132.52,0.0,0.16825,0.00013,13.79347]
[1779104420082,34.56,77145.35,0.0,0.17002,0.00013,13.88915]
[1779104420453,34.56,77145.35,0.0,0.17002,0.00013,13.88915]
[1779104420535,34.56,77145.35,0.0,0.17002,0.00013,13.88915]
[1779104420569,34.56,77145.35,0.0,0.17002,0.00013,13.88915]
[1779104421139,34.56,77145.35,0.0,0.17002,0.00013,13.88915]
[1779104421162,34.56,77145.35,0.0,0.17002,0.00013,13.88915]
[1779104421215,34.56,77145.35,0.0,0.17002,0.00013,13.88915]
[1779104421270,34.56,77145.35,0.0,0.17002,0.00013,13.88915]
[1779104421266,34.56,77162.36,0.0,0.17231,0.00013,14.01125]
[1779104421985,34.56,77162.36,0.0,0.17231,0.00013,14.01125]
[1779104422001,34.56,77162.36,0.0,0.17231,0.00013,14.01125]
[1779104422033,34.56,77162.36,0.0,0.17231,0.00013,14.01125]
[1779104422096,34.56,77162.36,0.0,0.17231,0.00013,14.01125]
[1779104422305,34.56,77162.36,0.0,0.17231,0.00013,14.01125]
[1779104422199,34.56,77166.64,0.0,0.17289,0.00013,14.04194]
[1779104422388,34.56,77166.64,0.0,0.17289,0.00013,14.04194]
[1779104422569,34.56,77166.64,0.0,0.17289,0.00013,14.04194]
[1779104422720,34.56,77166.64,0.0,0.17289,0.00013,14.04194]
[1779104422968,34.56,77166.64,0.0,0.17289,0.00013,14.04194]
[1779104423067,34.56,77180.91,0.0,0.17482,0.00014,14.14409]
[1779104423773,34.56,77180.91,0.0,0.17482,0.00014,14.14409]
[1779104423787,34.56,77198.13,0.0,0.17717,0.00014,14.26739]
[1779104424433,34.56,77198.13,0.0,0.17717,0.00014,14.26739]
[1779104424771,34.56,77198.13,0.0,0.17717,0.00014,14.26739]
[1779104425168,34.56,77198.13,0.0,0.17717,0.00014,14.26739]
[1779104425241,34.57,77213.68,0.0,0.17936,0.00014,14.38112]
[1779104425935,34.57,77213.68,0.0,0.17936,0.00014,14.38112]
[1779104426241,34.57,77213.68,0.0,0.17936,0.00014,14.38112]
[1779104426317,34.57,77212.29,0.0,0.17917,0.00014,14.37144]
[1779104428100,34.57,77211.66,0.0,0.17908,0.00014,14.36675]
[1779104428115,34.57,77211.66,0.0,0.17908,0.00014,14.36675]
[1779104428154,34.57,77211.66,0.0,0.17908,0.00014,14.36675]
[1779104428225,34.57,77211.66,0.0,0.17908,0.00014,14.36675]
[1779104428239,34.57,77216.67,0.0,0.17977,0.00014,14.40251]
[1779104428493,34.57,77216.67,0.0,0.17977,0.00014,14.40251]
[1779104429276,34.57,77216.67,0.0,0.17977,0.00014,14.40251]
[1779104429332,34.57,77216.67,0.0,0.17977,0.00014,14.40251]
[1779104429306,34.56,77226.31,0.0,0.1811,0.00014,14.4711]
[1779104429922,34.56,77226.31,0.0,0.1811,0.00014,14.4711]
[1779104429935,34.56,77226.31,0.0,0.1811,0.00014,14.4711]
[1779104429957,34.56,77226.31,0.0,0.1811,0.00014,14.4711]
[1779104430058,34.56,77226.31,0.0,0.1811,0.00014,14.4711]
[1779104430076,34.56,77226.31,0.0,0.1811,0.00014,14.4711]
[1779104430290,34.56,77231.08,0.0,0.18176,0.00014,14.50499]
[1779104432832,34.56,77238.13,0.0,0.18269,0.00014,14.55005]
[1779104432835,34.56,77238.13,0.0,0.18269,0.00014,14.55005]
[1779104432844,34.56,77238.13,0.0,0.18269,0.00014,14.55005]
[1779104433300,34.56,77243.45,0.0,0.18343,0.00014,14.58774]
[1779104433716,34.56,77243.45,0.0,0.18343,0.00014,14.58774]
[1779104434297,34.56,77243.45,0.0,0.18343,0.00014,14.58774]
[1779104434332,34.56,77243.45,0.0,0.18343,0.00014,14.58774]
[1779104434299,34.56,77248.41,0.0,0.18412,0.00014,14.6226]
[1779104437194,34.56,77245.61,0.0,0.18372,0.00014,14.60238]
[1779104437290,34.56,77245.61,0.0,0.18372,0.00014,14.60238]
[1779104437350,34.55,77241.07,0.0,0.18303,0.00014,14.56742]
[1779104437456,34.55,77241.07,0.0,0.18303,0.00014,14.56742]
[1779104437613,34.55,77241.07,0.0,0.18303,0.00014,14.56742]
[1779104437648,34.55,77241.07,0.0,0.18303,0.00014,14.56742]
[1779104437706,34.55,77241.07,0.0,0.18303,0.00014,14.56742]
[1779104437813,34.55,77241.07,0.0,0.18303,0.00014,14.56742]
[1779104437989,34.55,77241.07,0.0,0.18303,0.00014,14.56742]
[1779104437993,34.55,77241.07,0.0,0.18303,0.00014,14.56742]
[1779104438103,34.55,77241.07,0.0,0.18303,0.00014,14.56742]
[1779104438156,34.55,77241.07,0.0,0.18303,0.00014,14.56742]
[1779104438267,34.55,77227.27,0.0,0.18105,0.00014,14.46622]
[1779104438589,34.55,77227.27,0.0,0.18105,0.00014,14.46622]
[1779104438912,34.55,77227.27,0.0,0.18105,0.00014,14.46622]
[1779104439090,34.55,77227.27,0.0,0.18105,0.00014,14.46622]
[1779104439187,34.54,77200.27,0.0,0.17729,0.00014,14.27116]
[1779104439647,34.54,77200.27,0.0,0.17729,0.00014,14.27116]
[1779104439677,34.54,77200.27,0.0,0.17729,0.00014,14.27116]
[1779104441168,34.54,77200.27,0.0,0.17729,0.00014,14.27116]
[1779104441300,34.54,77200.27,0.0,0.17729,0.00014,14.27116]
[1779104441339,34.51,77182.2,0.0,0.17463,0.00014,14.13195]
[1779104441702,34.51,77182.2,0.0,0.17463,0.00014,14.13195]
[1779104442180,34.51,77173.37,0.0,0.17342,0.00014,14.06818]
[1779104444286,34.51,77153.18,0.0,0.17069,0.00013,13.92292]
[1779104444509,34.51,77153.18,0.0,0.17069,0.00013,13.92292]
[1779104444557,34.51,77153.18,0.0,0.17069,0.00013,13.92292]
[1779104444577,34.51,77153.18,0.0,0.17069,0.00013,13.92292]
[1779104445351,34.51,77156.02,0.0,0.17107,0.00013,13.94316]
[1779104446507,34.51,77156.02,0.0,0.17107,0.00013,13.94299]
[1779104446580,34.51,77156.02,0.0,0.17107,0.00013,13.94299]
[1779104446770,34.51,77156.02,0.0,0.17107,0.00013,13.94299]
[1779104446875,34.51,77156.02,0.0,0.17107,0.00013,13.94299]
[1779104448557,34.51,77160.62,0.0,0.17169,0.00013,13.97595]
[1779104448909,34.51,77168.26,0.0,0.17272,0.00013,14.03078]
[1779104452337,34.51,77145.77,0.0,0.16969,0.00013,13.86928]
[1779104454195,34.51,77134.73,0.0,0.16822,0.00013,13.79007]
[1779104454903,34.51,77134.73,0.0,0.16822,0.00013,13.79007]
[1779104456258,34.51,77134.73,0.0,0.16823,0.00013,13.79016]
[1779104457222,34.51,77134.04,0.0,0.16814,0.00013,13.78536]
[1779104457944,34.51,77136.05,0.0,0.16841,0.00013,13.79989]
[1779104458234,34.51,77136.05,0.0,0.16841,0.00013,13.79989]
[1779104461701,34.51,77141.84,0.0,0.16918,0.00013,13.84176]
[1779104461896,34.51,77141.84,0.0,0.16918,0.00013,13.84176]
[1779104461964,34.51,77141.84,0.0,0.16918,0.00013,13.84176]
[1779104462125,34.51,77141.84,0.0,0.16918,0.00013,13.84176]
[1779104462155,34.51,77141.84,0.0,0.16918,0.00013,13.84176]
[1779104462228,34.51,77151.52,0.0,0.17048,0.00013,13.91129]
[1779104462805,34.51,77151.52,0.0,0.17048,0.00013,13.91129]
[1779104462908,34.51,77151.52,0.0,0.17048,0.00013,13.91129]
[1779104463100,34.51,77159.24,0.0,0.17152,0.00013,13.96685]
[1779104463683,34.51,77159.24,0.0,0.17152,0.00013,13.96685]
[1779104463913,34.51,77159.24,0.0,0.17152,0.00013,13.96685]
[1779104464009,34.51,77159.24,0.0,0.17152,0.00013,13.96685]
[1779104464260,34.51,77159.24,0.0,0.17152,0.00013,13.96685]
[1779104464349,34.51,77159.24,0.0,0.17152,0.00013,13.96685]
[1779104464494,34.51,77175.26,0.0,0.17368,0.00014,14.08182]
[1779104464802,34.51,77175.26,0.0,0.17368,0.00014,14.08182]
[1779104465083,34.51,77175.26,0.0,0.17368,0.00014,14.08182]
[1779104465327,34.51,77185.94,0.0,0.17513,0.00014,14.1586]
[1779104466791,34.51,77186.55,0.0,0.17522,0.00014,14.16303]
[1779104467782,34.51,77188.49,0.0,0.17548,0.00014,14.17678]
[1779104470143,34.51,77192.58,0.0,0.17603,0.00014,14.20573]
[1779104470446,34.51,77192.58,0.0,0.17603,0.00014,14.20573]
[1779104470991,34.51,77198.15,0.0,0.17679,0.00014,14.24541]
[1779104471153,34.51,77198.15,0.0,0.17679,0.00014,14.24541]
[1779104471215,34.51,77211.5,0.0,0.17862,0.00014,14.34069]
[1779104471526,34.51,77211.5,0.0,0.17862,0.00014,14.34069]
[1779104472961,34.51,77211.76,0.0,0.17865,0.00014,14.3424]
[1779104473167,34.51,77211.76,0.0,0.17865,0.00014,14.3424]
[1779104473302,34.51,77211.76,0.0,0.17865,0.00014,14.3424]
[1779104473358,34.51,77211.76,0.0,0.17865,0.00014,14.3424]
[1779104473420,34.51,77211.76,0.0,0.17865,0.00014,14.3424]
[1779104473362,34.51,77235.46,0.0,0.18193,0.00014,14.51148]
[1779104473642,34.51,77235.46,0.0,0.18193,0.00014,14.51148]
[1779104474301,34.51,77235.46,0.0,0.18193,0.00014,14.51148]
[1779104474396,34.51,77246.58,0.0,0.18348,0.00014,14.59065]
[1779104474505,34.51,77246.58,0.0,0.18348,0.00014,14.59065]
[1779104474663,34.51,77246.58,0.0,0.18348,0.00014,14.59065]
[1779104474935,34.51,77246.58,0.0,0.18348,0.00014,14.59065]
[1779104475425,34.51,77246.58,0.0,0.18348,0.00014,14.59065]
[1779104475727,34.51,77248.02,0.0,0.18368,0.00014,14.60092]
[1779104475759,34.51,77248.02,0.0,0.18368,0.00014,14.60092]
[1779104475893,34.51,77248.02,0.0,0.18368,0.00014,14.60092]
[1779104475917,34.51,77248.02,0.0,0.18368,0.00014,14.60092]
[1779104476192,34.51,77257.11,0.0,0.18496,0.00014,14.66565]
[1779104477465,34.51,77272.59,0.0,0.18712,0.00014,14.77474]
[1779104478181,34.51,77284.72,0.0,0.18885,0.00014,14.86112]
[1779104478481,34.51,77284.72,0.0,0.18885,0.00014,14.86112]
[1779104478618,34.51,77284.72,0.0,0.18885,0.00014,14.86112]
[1779104479149,34.51,77284.72,0.0,0.18885,0.00014,14.86112]
[1779104479469,34.51,77287.1,0.0,0.18919,0.00014,14.87833]
[1779104479637,34.51,77287.1,0.0,0.18919,0.00014,14.87833]
[1779104480301,34.51,77287.1,0.0,0.18919,0.00014,14.87833]
[1779104480339,34.51,77296.86,0.0,0.19059,0.00014,14.94783]
[1779104480695,34.51,77296.86,0.0,0.19059,0.00014,14.94783]
[1779104480728,34.51,77296.86,0.0,0.19059,0.00014,14.94783]
[1779104481057,34.51,77296.86,0.0,0.19059,0.00014,14.94783]
[1779104481357,34.51,77296.86,0.0,0.19059,0.00014,14.94783]
[1779104481484,34.51,77296.86,0.0,0.1906,0.00014,14.94803]
[1779104481822,34.51,77296.86,0.0,0.1906,0.00014,14.94803]
[1779104481861,34.51,77296.86,0.0,0.1906,0.00014,14.94803]
[1779104482219,34.51,77301.48,0.0,0.19126,0.00014,14.98078]
[1779104482807,34.51,77301.48,0.0,0.19126,0.00014,14.98078]
[1779104482819,34.51,77301.48,0.0,0.19126,0.00014,14.98078]
[1779104482908,34.51,77301.48,0.0,0.19126,0.00014,14.98078]
[1779104482913,34.51,77301.48,0.0,0.19126,0.00014,14.98078]
[1779104482971,34.51,77301.48,0.0,0.19126,0.00014,14.98078]
[1779104483183,34.51,77301.48,0.0,0.19126,0.00014,14.98078]
[1779104483455,34.51,77306.66,0.0,0.192,0.00014,15.01745]
[1779104484694,34.51,77313.14,0.0,0.19294,0.00014,15.06326]
[1779104484985,34.51,77313.14,0.0,0.19294,0.00014,15.06326]
[1779104485107,34.51,77313.14,0.0,0.19294,0.00014,15.06326]
[1779104485247,34.51,77313.14,0.0,0.19294,0.00014,15.06326]
[1779104485286,34.51,77313.14,0.0,0.19294,0.00014,15.06326]
[1779104485458,34.51,77310.84,0.0,0.1926,0.00014,15.04684]
[1779104485503,34.51,77310.84,0.0,0.1926,0.00014,15.04684]
[1779104485644,34.51,77310.84,0.0,0.1926,0.00014,15.04684]
[1779104485784,34.51,77310.84,0.0,0.1926,0.00014,15.04684]
[1779104486248,34.51,77310.84,0.0,0.1926,0.00014,15.04673]
[1779104488257,34.51,77322.56,0.0,0.19429,0.00014,15.12929]
[1779104489697,34.51,77327.41,0.0,0.19499,0.00015,15.16348]
[1779104489737,34.51,77327.41,0.0,0.19499,0.00015,15.16348]
[1779104490277,34.5,77332.37,0.0,0.19565,0.00015,15.19553]
[1779104491177,34.5,77332.37,0.0,0.19565,0.00015,15.19553]
[1779104491192,34.5,77332.37,0.0,0.19565,0.00015,15.19553]
[1779104491198,34.5,77332.37,0.0,0.19565,0.00015,15.19553]
[1779104491231,34.5,77332.37,0.0,0.19565,0.00015,15.19553]
[1779104491269,34.5,77332.37,0.0,0.19565,0.00015,15.19553]
[1779104491336,34.5,77314.23,0.0,0.19296,0.00014,15.06202]
[1779104492141,34.5,77314.23,0.0,0.19296,0.00014,15.06202]
[1779104492260,34.5,77314.23,0.0,0.19296,0.00014,15.06202]
[1779104492335,34.49,77324.75,0.0,0.19446,0.00015,15.13507]
[1779104494448,34.48,77335.65,0.0,0.19598,0.00015,15.20887]
[1779104495849,34.47,77335.68,0.0,0.19592,0.00015,15.20609]
[1779104495855,34.47,77335.68,0.0,0.19592,0.00015,15.20609]
[1779104496445,34.47,77335.68,0.0,0.19592,0.00015,15.20609]
[1779104496356,34.46,77337.49,0.0,0.19612,0.00015,15.21597]
[1779104496767,34.46,77337.49,0.0,0.19612,0.00015,15.21597]
[1779104497379,34.46,77337.49,0.0,0.19612,0.00015,15.21597]
[1779104497423,34.46,77343.8,0.0,0.19704,0.00015,15.26056]
[1779104499344,34.46,77343.8,0.0,0.19704,0.00015,15.26037]
[1779104499352,34.46,77343.8,0.0,0.19704,0.00015,15.26037]
[1779104499394,34.46,77340.51,0.0,0.19656,0.00015,15.23725]
[1779104499543,34.46,77340.51,0.0,0.19656,0.00015,15.23725]
[1779104499616,34.46,77340.51,0.0,0.19656,0.00015,15.23725]
[1779104499661,34.46,77340.51,0.0,0.19656,0.00015,15.23725]
[1779104499730,34.46,77340.51,0.0,0.19656,0.00015,15.23725]
[1779104499938,34.46,77340.51,0.0,0.19656,0.00015,15.23725]
[1779104500340,34.46,77340.51,0.0,0.19656,0.00015,15.23742]
[1779104501347,34.46,77330.55,0.0,0.1951,0.00015,15.16636]
[1779104502355,34.46,77319.84,0.0,0.19351,0.00014,15.08916]
[1779104504028,34.46,77316.62,0.0,0.19302,0.00014,15.06529]
[1779104504773,34.45,77318.52,0.0,0.1933,0.00014,15.07864]
[1779104505386,34.45,77316.84,0.0,0.19303,0.00014,15.06564]
[1779104508410,34.45,77305.72,0.0,0.19142,0.00014,14.98661]
[1779104509475,34.45,77305.72,0.0,0.19142,0.00014,14.98661]
[1779104509491,34.45,77299.34,0.0,0.19051,0.00014,14.94169]
[1779104509531,34.45,77299.34,0.0,0.19051,0.00014,14.94169]
[1779104509709,34.45,77299.34,0.0,0.19051,0.00014,14.94169]
[1779104510365,34.45,77299.34,0.0,0.19051,0.00014,14.94169]
[1779104510381,34.45,77299.34,0.0,0.19051,0.00014,14.94169]
[1779104511036,34.45,77301.2,0.0,0.19076,0.00014,14.9537]
[1779104511169,34.45,77301.2,0.0,0.19076,0.00014,14.9537]
[1779104511332,34.45,77301.2,0.0,0.19076,0.00014,14.9537]
[1779104511434,34.45,77307.18,0.0,0.19161,0.00014,14.99603]
[1779104513124,34.45,77307.18,0.0,0.19161,0.00014,14.99601]
[1779104513219,34.45,77307.18,0.0,0.19161,0.00014,14.99601]
[1779104513439,34.45,77317.55,0.0,0.19311,0.00014,15.06956]
[1779104515345,34.45,77314.36,0.0,0.19265,0.00014,15.04684]
[1779104515357,34.45,77314.36,0.0,0.19265,0.00014,15.04684]
[1779104515362,34.45,77314.36,0.0,0.19265,0.00014,15.04684]
[1779104515395,34.45,77314.36,0.0,0.19265,0.00014,15.04684]
[1779104515453,34.45,77315.28,0.0,0.19278,0.00014,15.0533]
[1779104515775,34.45,77315.28,0.0,0.19278,0.00014,15.0533]
[1779104515780,34.45,77315.28,0.0,0.19278,0.00014,15.0533]
[1779104515792,34.45,77315.28,0.0,0.19278,0.00014,15.0533]
[1779104516460,34.45,77316.63,0.0,0.19297,0.00014,15.06278]
[1779104517237,34.45,77316.63,0.0,0.19297,0.00014,15.06278]
[1779104517244,34.45,77316.63,0.0,0.19297,0.00014,15.06278]
[1779104517317,34.45,77316.63,0.0,0.19297,0.00014,15.06278]
[1779104517471,34.45,77308.28,0.0,0.19176,0.00014,15.00345]
[1779104517779,34.45,77308.28,0.0,0.19176,0.00014,15.00345]
[1779104517784,34.45,77308.28,0.0,0.19176,0.00014,15.00345]
[1779104518794,34.45,77308.28,0.0,0.19176,0.00014,15.00337]
[1779104519996,34.45,77307.6,0.0,0.19166,0.00014,14.99851]
[1779104521474,34.45,77307.66,0.0,0.19167,0.00014,14.99891]
[1779104521500,34.45,77318.53,0.0,0.19324,0.00014,15.07599]
[1779104521522,34.45,77318.53,0.0,0.19324,0.00014,15.07599]
[1779104521546,34.45,77318.53,0.0,0.19324,0.00014,15.07599]
[1779104521630,34.45,77318.53,0.0,0.19324,0.00014,15.07599]
[1779104521723,34.45,77318.53,0.0,0.19324,0.00014,15.07599]
[1779104521758,34.45,77318.53,0.0,0.19324,0.00014,15.07599]
[1779104521940,34.45,77318.53,0.0,0.19324,0.00014,15.07599]
[1779104522036,34.45,77318.53,0.0,0.19324,0.00014,15.07599]
[1779104522506,34.45,77325.19,0.0,0.1942,0.00015,15.12306]
[1779104523548,34.45,77336.27,0.0,0.19582,0.00015,15.20145]
[1779104523963,34.45,77336.27,0.0,0.19582,0.00015,15.20145]
[1779104523969,34.45,77336.27,0.0,0.19582,0.00015,15.20145]
[1779104524009,34.45,77336.27,0.0,0.19582,0.00015,15.20145]
[1779104524165,34.45,77336.27,0.0,0.19582,0.00015,15.20145]
[1779104524523,34.45,77340.34,0.0,0.19641,0.00015,15.23012]
[1779104526532,34.44,77325.32,0.0,0.19416,0.00015,15.12103]
[1779104527236,34.44,77325.32,0.0,0.19416,0.00015,15.12103]
[1779104527278,34.44,77325.32,0.0,0.19416,0.00015,15.12103]
[1779104527747,34.44,77320.41,0.0,0.19344,0.00014,15.08605]
[1779104527792,34.44,77320.41,0.0,0.19344,0.00014,15.08605]
[1779104528204,34.44,77320.41,0.0,0.19344,0.00014,15.08605]
[1779104528551,34.44,77325.29,0.0,0.19415,0.00015,15.12049]
[1779104530000,34.43,77325.67,0.0,0.19416,0.00015,15.12126]
[1779104530567,34.43,77310.9,0.0,0.19198,0.00014,15.01452]
[1779104531573,34.42,77301.74,0.0,0.19065,0.00014,14.9487]
[1779104532212,34.42,77301.74,0.0,0.19065,0.00014,14.9487]
[1779104532422,34.42,77301.74,0.0,0.19065,0.00014,14.9487]
[1779104532611,34.42,77295.66,0.0,0.18978,0.00014,14.90553]
[1779104532920,34.42,77295.66,0.0,0.18978,0.00014,14.90553]
[1779104533518,34.42,77295.66,0.0,0.18978,0.00014,14.90553]
[1779104533594,34.41,77281.93,0.0,0.18776,0.00014,14.80479]
[1779104534597,34.4,77270.85,0.0,0.18611,0.00014,14.72202]
[1779104534899,34.4,77270.85,0.0,0.18611,0.00014,14.72202]
[1779104535114,34.4,77270.85,0.0,0.18611,0.00014,14.72202]
[1779104535617,34.4,77266.6,0.0,0.1855,0.00014,14.69141]
[1779104537946,34.4,77266.09,0.0,0.18542,0.00014,14.68729]
[1779104537956,34.4,77266.09,0.0,0.18542,0.00014,14.68729]
[1779104537981,34.4,77266.09,0.0,0.18542,0.00014,14.68729]
[1779104538192,34.4,77266.09,0.0,0.18542,0.00014,14.68729]
[1779104538624,34.4,77260.03,0.0,0.18455,0.00014,14.64358]
[1779104538714,34.4,77260.03,0.0,0.18455,0.00014,14.64358]
[1779104539480,34.4,77260.03,0.0,0.18455,0.00014,14.64358]
[1779104539633,34.4,77258.05,0.0,0.18427,0.00014,14.62907]
[1779104540252,34.4,77258.05,0.0,0.18427,0.00014,14.62907]
[1779104540344,34.4,77258.05,0.0,0.18427,0.00014,14.62907]
[1779104540365,34.4,77248.92,0.0,0.18298,0.00014,14.56376]
[1779104541849,34.4,77241.69,0.0,0.18196,0.00014,14.51168]
[1779104542264,34.4,77241.69,0.0,0.18196,0.00014,14.51168]
[1779104542609,34.4,77239.96,0.0,0.18172,0.00014,14.49929]
[1779104542748,34.4,77239.96,0.0,0.18172,0.00014,14.49929]
[1779104542810,34.4,77239.96,0.0,0.18172,0.00014,14.49929]
[1779104543586,34.4,77239.96,0.0,0.18172,0.00014,14.49929]
[1779104543630,34.4,77233.08,0.0,0.18075,0.00014,14.44956]
[1779104544296,34.4,77233.08,0.0,0.18075,0.00014,14.44956]
[1779104544327,34.4,77233.08,0.0,0.18075,0.00014,14.44956]
[1779104544496,34.4,77224.47,0.0,0.17956,0.00014,14.38784]
[1779104545696,34.4,77224.47,0.0,0.17956,0.00014,14.38784]
[1779104548368,34.38,77227.6,0.0,0.1799,0.00014,14.40562]
[1779104548476,34.38,77227.6,0.0,0.1799,0.00014,14.40562]
[1779104548568,34.38,77230.97,0.0,0.18034,0.00014,14.42841]
[1779104549113,34.38,77230.97,0.0,0.18034,0.00014,14.42841]
[1779104550228,34.38,77231.23,0.0,0.18038,0.00014,14.43028]
[1779104550568,34.38,77231.23,0.0,0.18038,0.00014,14.43028]
[1779104550640,34.38,77231.23,0.0,0.18038,0.00014,14.43028]
[1779104550553,34.38,77232.29,0.0,0.18049,0.00014,14.43641]
[1779104551649,34.38,77232.29,0.0,0.18049,0.00014,14.43641]
[1779104551501,34.38,77230.45,0.0,0.18018,0.00014,14.41756]
[1779104551763,34.38,77230.45,0.0,0.18018,0.00014,14.41756]
[1779104552017,34.38,77230.45,0.0,0.18018,0.00014,14.41756]
[1779104552103,34.38,77230.45,0.0,0.18018,0.00014,14.41756]
[1779104552221,34.38,77230.45,0.0,0.18018,0.00014,14.41756]
[1779104552235,34.38,77230.45,0.0,0.18018,0.00014,14.41756]
[1779104552417,34.38,77230.45,0.0,0.18018,0.00014,14.41756]
[1779104552598,34.38,77230.45,0.0,0.18018,0.00014,14.41756]
[1779104552610,34.38,77247.01,0.0,0.18249,0.00014,14.53625]
[1779104552736,34.38,77247.01,0.0,0.18249,0.00014,14.53625]
[1779104552775,34.38,77247.01,0.0,0.18249,0.00014,14.53625]
[1779104552804,34.38,77247.01,0.0,0.18249,0.00014,14.53625]
[1779104552933,34.38,77247.01,0.0,0.18249,0.00014,14.53625]
[1779104552955,34.38,77247.01,0.0,0.18249,0.00014,14.53625]
[1779104553363,34.38,77247.01,0.0,0.18249,0.00014,14.53625]
[1779104553454,34.38,77247.01,0.0,0.18249,0.00014,14.53625]
[1779104553491,34.38,77247.01,0.0,0.18249,0.00014,14.53625]
[1779104553495,34.37,77257.05,0.0,0.1839,0.00014,14.60804]
[1779104554482,34.37,77257.05,0.0,0.1839,0.00014,14.60804]
[1779104554520,34.37,77257.05,0.0,0.1839,0.00014,14.60804]
[1779104554555,34.37,77266.08,0.0,0.18517,0.00014,14.67264]
[1779104554758,34.37,77266.08,0.0,0.18517,0.00014,14.67264]
[1779104554923,34.37,77266.08,0.0,0.18517,0.00014,14.67264]
[1779104555529,34.37,77266.08,0.0,0.18517,0.00014,14.67264]
[1779104555579,34.37,77266.08,0.0,0.18517,0.00014,14.67264]
[1779104558359,34.37,77269.54,0.0,0.18566,0.00014,14.69739]
[1779104558389,34.37,77269.54,0.0,0.18566,0.00014,14.69739]
[1779104558457,34.37,77273.11,0.0,0.18617,0.00014,14.72289]
[1779104560524,34.37,77273.11,0.0,0.18617,0.00014,14.72289]
[1779104560533,34.37,77273.11,0.0,0.18617,0.00014,14.72289]
[1779104560566,34.37,77273.11,0.0,0.18617,0.00014,14.72289]
[1779104560661,34.37,77274.14,0.0,0.18632,0.00014,14.73019]
[1779104562607,34.37,77274.14,0.0,0.18632,0.00014,14.73019]
[1779104562679,34.37,77274.14,0.0,0.18632,0.00014,14.73019]
[1779104562658,34.37,77269.65,0.0,0.18568,0.00014,14.69806]
[1779104563291,34.37,77269.65,0.0,0.18568,0.00014,14.69806]
[1779104563301,34.37,77269.65,0.0,0.18568,0.00014,14.69806]
[1779104563613,34.37,77271.64,0.0,0.18596,0.00014,14.71228]
[1779104564208,34.37,77271.64,0.0,0.18596,0.00014,14.71228]
[1779104564254,34.37,77271.64,0.0,0.18596,0.00014,14.71228]
[1779104564340,34.37,77271.64,0.0,0.18596,0.00014,14.71228]
[1779104564463,34.37,77271.64,0.0,0.18596,0.00014,14.71228]
[1779104564510,34.37,77271.64,0.0,0.18596,0.00014,14.71228]
[1779104564710,34.37,77271.6,0.0,0.18595,0.00014,14.71199]
[1779104564739,34.37,77271.6,0.0,0.18595,0.00014,14.71199]
[1779104564741,34.37,77271.6,0.0,0.18595,0.00014,14.71199]
[1779104564793,34.37,77271.6,0.0,0.18595,0.00014,14.71199]
[1779104564988,34.37,77271.6,0.0,0.18595,0.00014,14.71199]
[1779104565311,34.37,77278.22,0.0,0.18689,0.00014,14.75928]
[1779104566667,34.37,77278.22,0.0,0.18689,0.00014,14.75928]
[1779104566726,34.37,77278.22,0.0,0.18689,0.00014,14.75924]
[1779104566879,34.37,77282.56,0.0,0.18751,0.00014,14.79014]
[1779104569947,34.37,77278.06,0.0,0.18687,0.00014,14.75787]
[1779104569957,34.37,77278.06,0.0,0.18687,0.00014,14.75787]
[1779104569971,34.37,77278.06,0.0,0.18687,0.00014,14.75787]
[1779104569997,34.37,77278.06,0.0,0.18687,0.00014,14.75787]
[1779104570075,34.37,77278.06,0.0,0.18687,0.00014,14.75787]
[1779104570088,34.37,77278.06,0.0,0.18687,0.00014,14.75787]
[1779104570098,34.37,77278.06,0.0,0.18687,0.00014,14.75787]
[1779104570118,34.37,77278.06,0.0,0.18687,0.00014,14.75787]
[1779104570509,34.37,77265.7,0.0,0.18511,0.00014,14.66961]
[1779104570822,34.37,77265.7,0.0,0.18511,0.00014,14.66961]
[1779104571665,34.37,77261.74,0.0,0.18456,0.00014,14.64139]
[1779104572130,34.37,77261.74,0.0,0.18456,0.00014,14.64139]
[1779104572138,34.37,77261.74,0.0,0.18456,0.00014,14.64139]
[1779104572169,34.37,77261.74,0.0,0.18456,0.00014,14.64139]
[1779104572232,34.37,77260.49,0.0,0.18438,0.00014,14.63256]
[1779104572822,34.37,77260.49,0.0,0.18438,0.00014,14.63256]
[1779104572851,34.37,77260.49,0.0,0.18438,0.00014,14.63256]
[1779104573473,34.37,77261.03,0.0,0.18446,0.00014,14.63653]
[1779104574514,34.37,77261.03,0.0,0.18446,0.00014,14.63653]
[1779104576028,34.38,77250.48,0.0,0.18298,0.00014,14.56139]
[1779104577009,34.38,77248.01,0.0,0.18264,0.00014,14.54391]
[1779104578469,34.38,77250.27,0.0,0.18296,0.00014,14.5601]
[1779104578559,34.38,77250.27,0.0,0.18296,0.00014,14.5601]
[1779104578630,34.38,77250.19,0.0,0.18295,0.00014,14.55972]
[1779104580634,34.38,77257.22,0.0,0.18394,0.00014,14.61004]
[1779104580669,34.38,77257.22,0.0,0.18394,0.00014,14.61004]
[1779104580701,34.38,77267.41,0.0,0.18539,0.00014,14.68331]
[1779104582674,34.38,77267.41,0.0,0.18539,0.00014,14.68331]
[1779104582716,34.38,77267.6,0.0,0.18542,0.00014,14.68476]
[1779104583008,34.38,77267.6,0.0,0.18542,0.00014,14.68476]
[1779104583084,34.38,77267.6,0.0,0.18542,0.00014,14.68476]
[1779104583185,34.38,77265.36,0.0,0.1851,0.00014,14.66874]
[1779104585005,34.38,77265.36,0.0,0.1851,0.00014,14.66882]
[1779104585053,34.38,77265.36,0.0,0.1851,0.00014,14.66882]
[1779104585091,34.38,77265.92,0.0,0.18518,0.00014,14.67291]
[1779104587042,34.38,77265.92,0.0,0.18518,0.00014,14.67299]
[1779104587596,34.38,77264.44,0.0,0.18498,0.00014,14.66259]
[1779104589083,34.38,77265.6,0.0,0.18514,0.00014,14.67098]
[1779104589110,34.38,77265.6,0.0,0.18514,0.00014,14.67098]
[1779104589211,34.38,77262.59,0.0,0.18472,0.00014,14.64945]
[1779104591132,34.38,77262.59,0.0,0.18472,0.00014,14.64938]
[1779104591232,34.38,77262.59,0.0,0.18472,0.00014,14.64938]
[1779104591702,34.38,77254.69,0.0,0.1836,0.00014,14.59279]
[1779104593156,34.38,77254.22,0.0,0.18354,0.00014,14.58943]
[1779104593187,34.38,77254.22,0.0,0.18354,0.00014,14.58943]
[1779104593225,34.38,77247.42,0.0,0.18258,0.00014,14.54073]
[1779104594892,34.38,77247.42,0.0,0.18258,0.00014,14.54075]
[1779104595206,34.38,77247.42,0.0,0.18258,0.00014,14.54075]
[1779104595224,34.38,77247.42,0.0,0.18258,0.00014,14.54075]
[1779104595325,34.38,77239.21,0.0,0.18143,0.00014,14.48197]
[1779104597212,34.38,77238.17,0.0,0.18129,0.00014,14.47451]
[1779104597278,34.38,77238.17,0.0,0.18129,0.00014,14.47451]
[1779104597352,34.38,77239.93,0.0,0.18154,0.00014,14.48728]
[1779104598965,34.38,77235.79,0.0,0.18096,0.00014,14.45771]
[1779104599030,34.38,77235.79,0.0,0.18096,0.00014,14.45771]
[1779104599045,34.38,77235.79,0.0,0.18096,0.00014,14.45771]
[1779104599711,34.38,77235.44,0.0,0.18092,0.00014,14.45541]
[1779104599854,34.38,77235.44,0.0,0.18092,0.00014,14.45541]
[1779104599910,34.38,77235.44,0.0,0.18092,0.00014,14.45541]
[1779104599949,34.38,77235.44,0.0,0.18092,0.00014,14.45541]
[1779104600058,34.38,77235.44,0.0,0.18092,0.00014,14.45541]
[1779104600154,34.38,77235.76,0.0,0.18096,0.00014,14.4577]
[1779104601195,34.38,77235.76,0.0,0.18096,0.00014,14.4577]
[1779104601212,34.38,77233.46,0.0,0.18064,0.00014,14.44113]
[1779104602158,34.38,77233.46,0.0,0.18064,0.00014,14.44113]
[1779104602168,34.38,77233.46,0.0,0.18064,0.00014,14.44113]
[1779104602185,34.38,77233.46,0.0,0.18064,0.00014,14.44113]
[1779104602238,34.38,77235.65,0.0,0.18094,0.00014,14.45674]
[1779104603354,34.38,77235.65,0.0,0.18094,0.00014,14.45674]
[1779104603656,34.38,77235.33,0.0,0.1809,0.00014,14.45438]
[1779104606609,34.38,77233.29,0.0,0.18061,0.00014,14.43956]
[1779104606673,34.38,77233.29,0.0,0.18061,0.00014,14.43956]
[1779104606721,34.38,77233.29,0.0,0.18061,0.00014,14.43956]
[1779104606682,34.38,77233.53,0.0,0.18064,0.00014,14.44118]
[1779104606937,34.38,77233.53,0.0,0.18064,0.00014,14.44118]
[1779104607096,34.38,77233.53,0.0,0.18064,0.00014,14.44118]
[1779104607245,34.38,77246.42,0.0,0.18244,0.00014,14.53355]
[1779104609623,34.38,77252.48,0.0,0.1833,0.00014,14.57733]
[1779104609645,34.38,77252.48,0.0,0.1833,0.00014,14.57733]
[1779104609718,34.38,77250.13,0.0,0.18297,0.00014,14.56051]
[1779104610453,34.38,77250.13,0.0,0.18297,0.00014,14.56051]
[1779104612615,34.38,77258.36,0.0,0.18409,0.00014,14.61476]
[1779104612698,34.38,77258.0,0.0,0.18404,0.00014,14.61219]
[1779104612946,34.38,77258.0,0.0,0.18404,0.00014,14.61219]
[1779104613003,34.38,77258.0,0.0,0.18404,0.00014,14.61219]
[1779104613506,34.38,77258.0,0.0,0.18404,0.00014,14.61219]
[1779104613570,34.38,77258.0,0.0,0.18404,0.00014,14.61219]
[1779104613642,34.38,77258.0,0.0,0.18404,0.00014,14.61219]
[1779104613689,34.38,77258.0,0.0,0.18404,0.00014,14.61219]
[1779104614461,34.38,77268.61,0.0,0.18555,0.00014,14.68891]
[1779104614900,34.38,77268.61,0.0,0.18555,0.00014,14.68891]
[1779104615221,34.38,77268.61,0.0,0.18555,0.00014,14.68891]
[1779104617376,34.38,77268.66,0.0,0.18556,0.00014,14.68929]
[1779104617582,34.38,77268.66,0.0,0.18556,0.00014,14.68929]
[1779104617631,34.38,77268.66,0.0,0.18556,0.00014,14.68929]
[1779104617671,34.38,77268.66,0.0,0.18556,0.00014,14.68929]
[1779104617708,34.38,77270.93,0.0,0.18588,0.00014,14.70551]
[1779104619618,34.38,77272.61,0.0,0.18612,0.00014,14.71751]
[1779104619751,34.38,77272.61,0.0,0.18612,0.00014,14.71751]
[1779104619714,34.38,77273.41,0.0,0.18623,0.00014,14.72322]
[1779104620111,34.38,77273.41,0.0,0.18623,0.00014,14.72322]
[1779104620187,34.38,77273.41,0.0,0.18623,0.00014,14.72322]
[1779104621661,34.38,77273.41,0.0,0.18623,0.00014,14.72322]
[1779104621753,34.38,77271.24,0.0,0.18592,0.00014,14.70769]
[1779104623712,34.38,77274.47,0.0,0.18638,0.00014,14.73076]
[1779104623739,34.38,77274.47,0.0,0.18638,0.00014,14.73076]
[1779104623747,34.38,77274.47,0.0,0.18638,0.00014,14.73076]
[1779104627775,34.38,77276.93,0.0,0.18673,0.00014,14.7482]
[1779104627807,34.38,77276.93,0.0,0.18673,0.00014,14.7482]
[1779104628728,34.38,77272.93,0.0,0.18616,0.00014,14.71961]
[1779104629813,34.38,77272.93,0.0,0.18616,0.00014,14.71961]
[1779104629940,34.38,77272.93,0.0,0.18616,0.00014,14.71961]
[1779104630327,34.38,77269.15,0.0,0.18563,0.00014,14.69261]
[1779104631791,34.38,77265.12,0.0,0.18506,0.00014,14.66389]
[1779104631847,34.38,77265.12,0.0,0.18506,0.00014,14.66389]
[1779104632267,34.38,77265.12,0.0,0.18506,0.00014,14.66389]
[1779104632300,34.38,77265.12,0.0,0.18506,0.00014,14.66389]
[1779104632532,34.38,77259.07,0.0,0.1842,0.00014,14.62063]
[1779104633877,34.38,77259.07,0.0,0.1842,0.00014,14.62071]
[1779104633964,34.38,77259.07,0.0,0.1842,0.00014,14.62071]
[1779104634520,34.38,77247.37,0.0,0.18256,0.00014,14.53711]
[1779104636764,34.39,77238.0,0.0,0.18126,0.00014,14.47052]
[1779104637921,34.39,77238.0,0.0,0.18126,0.00014,14.47052]
[1779104637930,34.39,77238.0,0.0,0.18126,0.00014,14.47052]
[1779104637999,34.39,77238.0,0.0,0.18126,0.00014,14.47052]
[1779104638608,34.39,77237.21,0.0,0.18115,0.00014,14.46498]
[1779104638901,34.39,77237.21,0.0,0.18115,0.00014,14.46498]
[1779104638917,34.39,77237.21,0.0,0.18115,0.00014,14.46498]
[1779104639586,34.39,77237.21,0.0,0.18115,0.00014,14.46498]
[1779104639636,34.39,77237.21,0.0,0.18115,0.00014,14.46498]
[1779104639658,34.39,77236.56,0.0,0.18106,0.00014,14.46027]
[1779104639957,34.39,77236.56,0.0,0.18106,0.00014,14.46027]
[1779104640046,34.39,77236.56,0.0,0.18106,0.00014,14.46027]
[1779104640677,34.39,77230.56,0.0,0.18022,0.00014,14.41716]
[1779104641700,34.39,77240.03,0.0,0.18155,0.00014,14.48507]
[1779104641992,34.39,77240.03,0.0,0.18155,0.00014,14.48507]
[1779104642022,34.39,77240.03,0.0,0.18155,0.00014,14.48507]
[1779104642419,34.39,77240.32,0.0,0.18159,0.00014,14.48744]
[1779104643933,34.39,77247.82,0.0,0.18265,0.00014,14.54138]
[1779104644404,34.39,77247.82,0.0,0.18265,0.00014,14.54138]
[1779104644466,34.39,77247.82,0.0,0.18265,0.00014,14.54138]
[1779104644527,34.39,77247.82,0.0,0.18265,0.00014,14.54138]
[1779104644726,34.39,77260.15,0.0,0.18438,0.00014,14.62964]
[1779104646230,34.39,77267.64,0.0,0.18544,0.00014,14.68329]
[1779104646313,34.39,77267.64,0.0,0.18544,0.00014,14.68329]
[1779104646347,34.39,77267.64,0.0,0.18544,0.00014,14.68329]
[1779104646520,34.39,77267.64,0.0,0.18544,0.00014,14.68329]
[1779104646675,34.39,77279.04,0.0,0.18706,0.00014,14.76475]
[1779104646972,34.39,77279.04,0.0,0.18706,0.00014,14.76475]
[1779104647317,34.39,77279.04,0.0,0.18706,0.00014,14.76475]
[1779104647634,34.39,77279.04,0.0,0.18706,0.00014,14.76475]
[1779104647726,34.39,77279.04,0.0,0.18706,0.00014,14.76475]
[1779104647706,34.39,77292.46,0.0,0.18898,0.00014,14.86058]
[1779104647812,34.39,77292.46,0.0,0.18898,0.00014,14.86058]
[1779104647956,34.39,77292.46,0.0,0.18898,0.00014,14.86058]
[1779104648090,34.39,77292.46,0.0,0.18898,0.00014,14.86058]
[1779104648157,34.39,77292.46,0.0,0.18898,0.00014,14.86058]
[1779104648265,34.39,77292.46,0.0,0.18898,0.00014,14.86058]
[1779104648402,34.39,77292.46,0.0,0.18898,0.00014,14.86058]
[1779104648749,34.39,77299.51,0.0,0.18999,0.00014,14.91097]
[1779104652846,34.39,77289.7,0.0,0.18859,0.00014,14.84135]
[1779104656286,34.39,77283.95,0.0,0.18779,0.00014,14.80114]
[1779104656379,34.39,77283.95,0.0,0.18779,0.00014,14.80114]
[1779104656443,34.39,77283.95,0.0,0.18779,0.00014,14.80114]
[1779104656588,34.39,77288.42,0.0,0.18843,0.00014,14.83302]
[1779104656966,34.39,77288.42,0.0,0.18843,0.00014,14.83302]
[1779104657981,34.39,77288.42,0.0,0.18843,0.00014,14.83324]
[1779104658695,34.39,77293.03,0.0,0.1891,0.00014,14.86643]
[1779104660333,34.39,77296.61,0.0,0.18961,0.00014,14.89206]
[1779104660347,34.39,77296.61,0.0,0.18961,0.00014,14.89206]
[1779104665357,34.39,77290.99,0.0,0.18881,0.00014,14.85234]
[1779104666403,34.4,77287.93,0.0,0.18838,0.00014,14.83076]
[1779104666414,34.4,77287.93,0.0,0.18838,0.00014,14.83076]
[1779104671453,34.4,77291.01,0.0,0.18884,0.00014,14.8534]
[1779104672470,34.4,77291.47,0.0,0.18886,0.00014,14.85174]
[1779104674494,34.4,77288.75,0.0,0.18847,0.00014,14.83246]
[1779104674705,34.4,77290.1,0.0,0.18867,0.00014,14.84222]
[1779104676550,34.4,77292.27,0.0,0.18898,0.00014,14.85791]
[1779104681753,34.4,77296.97,0.0,0.18967,0.00014,14.89192]
[1779104682674,34.4,77296.97,0.0,0.18967,0.00014,14.89192]
[1779104682727,34.4,77296.97,0.0,0.18967,0.00014,14.89192]
[1779104682817,34.4,77296.97,0.0,0.18967,0.00014,14.89192]
[1779104683401,34.4,77296.96,0.0,0.18967,0.00014,14.89192]
[1779104683567,34.4,77296.96,0.0,0.18967,0.00014,14.89192]
[1779104683796,34.4,77285.09,0.0,0.18797,0.00014,14.80741]
[1779104685349,34.4,77285.09,0.0,0.18797,0.00014,14.80751]
[1779104685351,34.4,77285.09,0.0,0.18797,0.00014,14.80751]
[1779104685405,34.4,77285.09,0.0,0.18797,0.00014,14.80751]
[1779104685781,34.4,77280.21,0.0,0.18728,0.00014,14.77308]
[1779104686726,34.4,77280.21,0.0,0.18728,0.00014,14.77308]
[1779104686836,34.4,77280.21,0.0,0.18728,0.00014,14.77308]
[1779104686807,34.4,77277.02,0.0,0.18683,0.00014,14.75057]
[1779104688744,34.4,77277.02,0.0,0.18684,0.00014,14.75081]
[1779104688826,34.4,77277.02,0.0,0.18684,0.00014,14.75081]
[1779104688840,34.4,77277.69,0.0,0.18694,0.00014,14.75584]
[1779104689315,34.4,77277.69,0.0,0.18694,0.00014,14.75584]
[1779104689810,34.4,77277.69,0.0,0.18694,0.00014,14.75584]
[1779104692831,34.41,77284.79,0.0,0.18796,0.00014,14.80695]
[1779104692851,34.41,77291.8,0.0,0.18897,0.00014,14.85724]
[1779104694874,34.41,77294.49,0.0,0.18936,0.00014,14.87661]
[1779104695933,34.41,77294.9,0.0,0.18942,0.00014,14.87953]
[1779104695943,34.41,77294.9,0.0,0.18942,0.00014,14.87953]
[1779104696910,34.41,77295.43,0.0,0.1895,0.00014,14.8834]
[1779104702929,34.41,77297.47,0.0,0.1898,0.00014,14.8985]
[1779104705408,34.41,77301.01,0.0,0.19031,0.00014,14.92381]
[1779104705696,34.41,77301.01,0.0,0.19031,0.00014,14.92381]
[1779104705697,34.41,77289.25,0.0,0.18863,0.00014,14.84009]
[1779104705883,34.41,77289.25,0.0,0.18863,0.00014,14.84009]
[1779104706016,34.41,77289.25,0.0,0.18863,0.00014,14.84009]
[1779104706051,34.41,77289.25,0.0,0.18863,0.00014,14.84009]
[1779104706219,34.41,77289.25,0.0,0.18863,0.00014,14.84009]
[1779104706261,34.41,77289.25,0.0,0.18863,0.00014,14.84009]
[1779104706499,34.41,77289.25,0.0,0.18863,0.00014,14.84009]
[1779104706762,34.41,77289.25,0.0,0.18863,0.00014,14.84009]
[1779104706830,34.41,77269.2,0.0,0.18577,0.00014,14.69716]
[1779104707334,34.41,77269.2,0.0,0.18577,0.00014,14.69716]
[1779104707684,34.41,77269.2,0.0,0.18577,0.00014,14.69716]
[1779104707757,34.41,77279.02,0.0,0.18717,0.00014,14.76724]
[1779104708041,34.41,77279.02,0.0,0.18717,0.00014,14.76724]
[1779104708167,34.41,77279.02,0.0,0.18717,0.00014,14.76724]
[1779104708326,34.41,77279.02,0.0,0.18717,0.00014,14.76724]
[1779104708655,34.41,77279.16,0.0,0.18719,0.00014,14.76833]
[1779104709253,34.41,77279.16,0.0,0.18719,0.00014,14.76833]
[1779104709324,34.41,77279.16,0.0,0.18719,0.00014,14.76833]
[1779104709425,34.41,77273.31,0.0,0.18636,0.00014,14.7266]
[1779104711245,34.41,77272.99,0.0,0.18632,0.00014,14.72441]
[1779104711286,34.41,77272.99,0.0,0.18632,0.00014,14.72441]
[1779104711439,34.41,77272.99,0.0,0.18632,0.00014,14.72441]
[1779104711474,34.41,77272.99,0.0,0.18632,0.00014,14.72441]
[1779104711575,34.41,77273.1,0.0,0.18634,0.00014,14.7254]
[1779104713243,34.41,77273.1,0.0,0.18634,0.00014,14.7254]
[1779104713303,34.41,77273.1,0.0,0.18634,0.00014,14.7254]
[1779104713495,34.41,77273.1,0.0,0.18634,0.00014,14.7254]
[1779104713561,34.41,77273.1,0.0,0.18634,0.00014,14.7254]
[1779104713577,34.41,77273.1,0.0,0.18634,0.00014,14.7254]
[1779104713683,34.41,77273.1,0.0,0.18634,0.00014,14.7254]
[1779104715295,34.41,77272.41,0.0,0.18624,0.00014,14.7207]
[1779104715356,34.41,77272.41,0.0,0.18624,0.00014,14.7207]
[1779104715483,34.41,77267.25,0.0,0.18551,0.00014,14.68382]
[1779104717297,34.41,77264.38,0.0,0.1851,0.00014,14.66334]
[1779104717377,34.41,77264.38,0.0,0.1851,0.00014,14.66334]
[1779104717747,34.41,77256.02,0.0,0.18393,0.00014,14.60368]
[1779104719328,34.41,77256.02,0.0,0.18393,0.00014,14.60368]
[1779104719671,34.41,77256.02,0.0,0.18393,0.00014,14.60368]
[1779104719680,34.41,77256.02,0.0,0.18393,0.00014,14.60368]
[1779104719685,34.41,77256.02,0.0,0.18393,0.00014,14.60368]
[1779104719728,34.41,77256.02,0.0,0.18393,0.00014,14.60368]
[1779104719735,34.41,77254.8,0.0,0.18376,0.00014,14.59513]
[1779104720462,34.41,77254.8,0.0,0.18376,0.00014,14.59513]
[1779104720923,34.41,77252.96,0.0,0.1835,0.00014,14.58207]
[1779104721351,34.41,77252.96,0.0,0.1835,0.00014,14.58207]
[1779104721360,34.41,77252.96,0.0,0.1835,0.00014,14.58207]
[1779104721813,34.41,77251.96,0.0,0.18336,0.00014,14.57503]
[1779104721945,34.41,77251.96,0.0,0.18336,0.00014,14.57503]
[1779104722126,34.41,77251.96,0.0,0.18336,0.00014,14.57503]
[1779104722186,34.41,77251.96,0.0,0.18336,0.00014,14.57503]
[1779104722241,34.41,77251.96,0.0,0.18336,0.00014,14.57503]
[1779104722423,34.41,77251.96,0.0,0.18336,0.00014,14.57503]
[1779104722814,34.41,77259.49,0.0,0.18442,0.00014,14.6289]
[1779104724432,34.41,77259.49,0.0,0.18442,0.00014,14.6289]
[1779104724499,34.41,77259.49,0.0,0.18442,0.00014,14.6289]
[1779104724599,34.41,77253.11,0.0,0.18353,0.00014,14.58342]
[1779104724977,34.41,77253.11,0.0,0.18353,0.00014,14.58342]
[1779104725011,34.41,77253.11,0.0,0.18353,0.00014,14.58342]
[1779104725646,34.41,77243.34,0.0,0.18216,0.00014,14.51352]
[1779104727476,34.41,77239.98,0.0,0.18169,0.00014,14.48947]
[1779104727544,34.41,77239.98,0.0,0.18169,0.00014,14.48947]
[1779104727633,34.41,77235.51,0.0,0.18106,0.00014,14.45747]
[1779104729492,34.41,77235.51,0.0,0.18107,0.00014,14.45757]
[1779104729801,34.41,77236.6,0.0,0.18122,0.00014,14.46544]
[1779104731572,34.41,77236.05,0.0,0.18114,0.00014,14.46157]
[1779104731623,34.41,77236.05,0.0,0.18114,0.00014,14.46157]
[1779104731693,34.41,77236.05,0.0,0.18114,0.00014,14.46157]
[1779104731815,34.41,77236.95,0.0,0.18123,0.00014,14.46313]
[1779104732222,34.41,77236.95,0.0,0.18123,0.00014,14.46313]
[1779104732343,34.41,77236.95,0.0,0.18123,0.00014,14.46313]
[1779104732356,34.41,77236.95,0.0,0.18123,0.00014,14.46313]
[1779104732361,34.41,77236.95,0.0,0.18123,0.00014,14.46313]
[1779104732467,34.41,77236.95,0.0,0.18123,0.00014,14.46313]
[1779104732538,34.41,77236.95,0.0,0.18123,0.00014,14.46313]
[1779104732668,34.41,77236.95,0.0,0.18123,0.00014,14.46313]
[1779104732831,34.41,77236.95,0.0,0.18123,0.00014,14.46313]
[1779104732874,34.41,77236.95,0.0,0.18123,0.00014,14.46313]
[1779104732876,34.41,77246.33,0.0,0.18254,0.00014,14.53045]
[1779104732950,34.41,77246.33,0.0,0.18254,0.00014,14.53045]
[1779104733078,34.41,77246.33,0.0,0.18254,0.00014,14.53045]
[1779104733128,34.41,77246.33,0.0,0.18254,0.00014,14.53045]
[1779104733313,34.41,77246.33,0.0,0.18254,0.00014,14.53045]
[1779104733374,34.41,77246.33,0.0,0.18254,0.00014,14.53045]
[1779104733571,34.41,77246.33,0.0,0.18254,0.00014,14.53045]
[1779104733639,34.41,77246.33,0.0,0.18254,0.00014,14.53045]
[1779104733787,34.41,77246.33,0.0,0.18254,0.00014,14.53045]
[1779104733882,34.42,77260.25,0.0,0.1845,0.00014,14.63003]
[1779104735446,34.42,77260.25,0.0,0.1845,0.00014,14.63003]
[1779104735600,34.42,77263.5,0.0,0.18496,0.00014,14.65335]
[1779104739521,34.42,77254.21,0.0,0.18365,0.00014,14.58709]
[1779104740074,34.42,77254.21,0.0,0.18365,0.00014,14.58709]
[1779104740133,34.42,77254.21,0.0,0.18365,0.00014,14.58709]
[1779104740178,34.42,77254.21,0.0,0.18365,0.00014,14.58709]
[1779104740224,34.42,77254.21,0.0,0.18365,0.00014,14.58709]
[1779104740382,34.42,77254.21,0.0,0.18365,0.00014,14.58709]
[1779104740432,34.42,77254.21,0.0,0.18365,0.00014,14.58709]
[1779104740484,34.42,77250.36,0.0,0.18312,0.00014,14.55967]
[1779104741744,34.42,77250.36,0.0,0.18312,0.00014,14.55967]
[1779104741835,34.42,77250.36,0.0,0.18312,0.00014,14.55967]
[1779104741828,34.42,77250.24,0.0,0.1831,0.00014,14.55909]
[1779104742147,34.42,77250.24,0.0,0.1831,0.00014,14.55909]
[1779104742209,34.42,77250.24,0.0,0.1831,0.00014,14.55909]
[1779104743719,34.42,77252.19,0.0,0.18338,0.00014,14.57303]
[1779104743764,34.42,77252.19,0.0,0.18338,0.00014,14.57303]
[1779104743778,34.42,77250.99,0.0,0.18322,0.00014,14.56472]
[1779104743939,34.42,77250.99,0.0,0.18322,0.00014,14.56472]
[1779104744961,34.42,77249.38,0.0,0.18299,0.00014,14.55335]
[1779104745765,34.42,77249.38,0.0,0.18299,0.00014,14.55335]
[1779104745863,34.42,77253.75,0.0,0.18361,0.00014,14.58476]
[1779104746234,34.42,77253.75,0.0,0.18361,0.00014,14.58476]
[1779104746241,34.42,77253.75,0.0,0.18361,0.00014,14.58476]
[1779104746253,34.42,77253.75,0.0,0.18361,0.00014,14.58476]
[1779104747058,34.42,77256.41,0.0,0.18399,0.00014,14.60388]
[1779104747061,34.42,77256.41,0.0,0.18399,0.00014,14.60388]
[1779104747066,34.42,77256.41,0.0,0.18399,0.00014,14.60388]
[1779104747159,34.42,77256.41,0.0,0.18399,0.00014,14.60388]
[1779104747788,34.42,77256.41,0.0,0.18399,0.00014,14.60388]
[1779104747861,34.42,77256.41,0.0,0.18399,0.00014,14.60388]
[1779104747886,34.42,77253.32,0.0,0.18355,0.00014,14.58189]
[1779104748086,34.42,77253.32,0.0,0.18355,0.00014,14.58189]
[1779104748157,34.42,77253.32,0.0,0.18355,0.00014,14.58189]
[1779104748290,34.42,77253.32,0.0,0.18355,0.00014,14.58189]
[1779104748336,34.42,77253.32,0.0,0.18355,0.00014,14.58189]
[1779104748376,34.42,77247.37,0.0,0.18272,0.00014,14.53934]
[1779104749837,34.42,77247.37,0.0,0.18272,0.00014,14.53934]
[1779104749924,34.42,77247.89,0.0,0.1828,0.00014,14.54336]
[1779104750293,34.42,77247.89,0.0,0.1828,0.00014,14.54336]
[1779104751864,34.42,77247.89,0.0,0.1828,0.00014,14.54336]
[1779104751923,34.42,77251.99,0.0,0.18338,0.00014,14.57298]
[1779104751941,34.42,77251.99,0.0,0.18338,0.00014,14.57298]
[1779104752357,34.42,77251.99,0.0,0.18338,0.00014,14.57298]
[1779104752873,34.42,77249.94,0.0,0.18309,0.00014,14.55845]
[1779104757907,34.42,77245.36,0.0,0.18247,0.00014,14.52643]
[1779104757973,34.42,77245.29,0.0,0.18246,0.00014,14.52611]
[1779104757978,34.42,77245.29,0.0,0.18246,0.00014,14.52611]
[1779104759992,34.42,77243.66,0.0,0.18224,0.00014,14.51481]
[1779104760002,34.42,77243.66,0.0,0.18224,0.00014,14.51481]
[1779104762024,34.43,77246.55,0.0,0.18265,0.00014,14.53587]
[1779104762061,34.43,77246.55,0.0,0.18265,0.00014,14.53587]
[1779104762712,34.43,77246.55,0.0,0.18265,0.00014,14.53587]
[1779104764824,34.43,77254.8,0.0,0.18382,0.00014,14.59531]
[1779104768481,34.43,77254.6,0.0,0.1838,0.00014,14.59415]
[1779104769478,34.43,77252.63,0.0,0.18352,0.00014,14.58014]
[1779104770172,34.43,77249.05,0.0,0.18302,0.00014,14.55464]
[1779104770183,34.43,77249.05,0.0,0.18302,0.00014,14.55464]
[1779104772198,34.43,77247.31,0.0,0.18278,0.00014,14.54247]
[1779104772220,34.43,77247.31,0.0,0.18278,0.00014,14.54247]
[1779104772229,34.43,77247.31,0.0,0.18278,0.00014,14.54247]
[1779104777261,34.43,77250.5,0.0,0.18324,0.00014,14.56584]
[1779104778277,34.43,77251.13,0.0,0.18333,0.00014,14.57045]
[1779104778280,34.43,77251.13,0.0,0.18333,0.00014,14.57045]
[1779104778283,34.43,77251.13,0.0,0.18333,0.00014,14.57045]
[1779104778291,34.43,77251.13,0.0,0.18333,0.00014,14.57045]
[1779104781723,34.43,77250.49,0.0,0.18325,0.00014,14.5662]
[1779104781731,34.43,77250.49,0.0,0.18325,0.00014,14.5662]
[1779104782369,34.43,77249.97,0.0,0.18318,0.00014,14.56259]
[1779104782377,34.43,77249.97,0.0,0.18318,0.00014,14.56259]
[1779104782381,34.43,77249.97,0.0,0.18318,0.00014,14.56259]
[1779104784379,34.43,77249.1,0.0,0.18306,0.00014,14.55649]
[1779104784441,34.43,77249.1,0.0,0.18306,0.00014,14.55649]
[1779104784660,34.43,77249.1,0.0,0.18306,0.00014,14.55649]
[1779104786413,34.43,77244.52,0.0,0.18242,0.00014,14.52411]
[1779104786836,34.43,77240.77,0.0,0.1819,0.00014,14.49745]
[1779104787002,34.43,77240.77,0.0,0.1819,0.00014,14.49745]
[1779104787073,34.43,77240.77,0.0,0.1819,0.00014,14.49745]
[1779104787563,34.43,77240.97,0.0,0.18193,0.00014,14.49888]
[1779104788442,34.43,77240.97,0.0,0.18193,0.00014,14.49888]
[1779104788933,34.44,77235.06,0.0,0.18111,0.00014,14.45701]
[1779104790378,34.44,77236.51,0.0,0.18132,0.00014,14.46763]
[1779104790386,34.44,77236.51,0.0,0.18132,0.00014,14.46763]
[1779104790389,34.44,77236.51,0.0,0.18132,0.00014,14.46763]
[1779104790476,34.44,77236.51,0.0,0.18132,0.00014,14.46763]
[1779104790561,34.44,77236.51,0.0,0.18132,0.00014,14.46763]
[1779104790632,34.44,77237.87,0.0,0.18151,0.00014,14.4776]
[1779104792515,34.44,77237.87,0.0,0.18147,0.00014,14.47255]
[1779104792598,34.44,77239.01,0.0,0.18163,0.00014,14.48093]
[1779104794879,34.44,77243.59,0.0,0.18228,0.00014,14.51407]
[1779104795952,34.44,77246.12,0.0,0.18264,0.00014,14.53232]
[1779104796963,34.44,77248.09,0.0,0.18292,0.00014,14.54669]
[1779104797108,34.44,77248.09,0.0,0.18292,0.00014,14.54669]
[1779104797917,34.44,77253.2,0.0,0.18364,0.00014,14.58334]
[1779104798626,34.44,77253.2,0.0,0.18364,0.00014,14.58334]
[1779104798635,34.44,77253.2,0.0,0.18364,0.00014,14.58334]
[1779104802400,34.44,77250.75,0.0,0.1833,0.00014,14.5662]
[1779104802417,34.44,77250.75,0.0,0.1833,0.00014,14.5662]
[1779104802456,34.44,77250.75,0.0,0.1833,0.00014,14.5662]
[1779104802683,34.44,77250.75,0.0,0.1833,0.00014,14.5662]
[1779104802936,34.44,77250.63,0.0,0.18329,0.00014,14.56545]
[1779104805241,34.44,77245.14,0.0,0.18252,0.00014,14.52614]
[1779104806233,34.44,77244.82,0.0,0.18247,0.00014,14.52385]
[1779104811247,34.44,77246.18,0.0,0.18266,0.00014,14.53345]
[1779104814024,34.44,77237.87,0.0,0.1815,0.00014,14.47409]
[1779104819054,34.44,77235.21,0.0,0.18113,0.00014,14.45504]
[1779104820910,34.44,77232.63,0.0,0.18077,0.00014,14.43648]
[1779104820942,34.44,77232.58,0.0,0.18076,0.00014,14.43606]
[1779104821807,34.44,77232.58,0.0,0.18076,0.00014,14.436]
[1779104822997,34.44,77235.07,0.0,0.1811,0.00014,14.45374]
[1779104828564,34.44,77234.68,0.0,0.18104,0.00014,14.45051]
[1779104828964,34.44,77234.68,0.0,0.18104,0.00014,14.45051]
[1779104829460,34.44,77233.8,0.0,0.18091,0.00014,14.44416]
[1779104829925,34.44,77233.8,0.0,0.18091,0.00014,14.44416]
[1779104835900,34.44,77229.91,0.0,0.18037,0.00014,14.41616]
[1779104839930,34.44,77221.39,0.0,0.17919,0.00014,14.35524]
[1779104843957,34.44,77230.78,0.0,0.1805,0.00014,14.42263]
[1779104848992,34.44,77233.71,0.0,0.1809,0.00014,14.44323]
[1779104852609,34.44,77237.24,0.0,0.18134,0.00014,14.46315]
[1779104853022,34.44,77236.76,0.0,0.18127,0.00014,14.45961]
[1779104853601,34.44,77236.76,0.0,0.18127,0.00014,14.45961]
[1779104854029,34.44,77232.26,0.0,0.18064,0.00014,14.42733]
[1779104859081,34.44,77228.57,0.0,0.18012,0.00014,14.40055]
[1779104860388,34.44,77217.76,0.0,0.17862,0.00014,14.3231]
[1779104862970,34.44,77217.76,0.0,0.17862,0.00014,14.32314]
[1779104863620,34.44,77217.91,0.0,0.17864,0.00014,14.32432]
[1779104865283,34.44,77217.42,0.0,0.17858,0.00014,14.32091]
[1779104865650,34.44,77217.42,0.0,0.17858,0.00014,14.32091]
[1779104867592,34.44,77216.36,0.0,0.17843,0.00014,14.31337]
[1779104867681,34.44,77216.36,0.0,0.17843,0.00014,14.31337]
[1779104872834,34.44,77213.47,0.0,0.17804,0.00014,14.29306]
[1779104875500,34.44,77212.27,0.0,0.17788,0.00014,14.28476]
[1779104876012,34.44,77211.48,0.0,0.17777,0.00014,14.27911]
[1779104876071,34.44,77211.48,0.0,0.17777,0.00014,14.27911]
[1779104876172,34.44,77211.48,0.0,0.17777,0.00014,14.27911]
[1779104876227,34.44,77208.87,0.0,0.17741,0.00014,14.26039]
[1779104882230,34.44,77215.52,0.0,0.17834,0.00014,14.30869]
[1779104883562,34.44,77215.52,0.0,0.17834,0.00014,14.30869]
[1779104883920,34.44,77215.52,0.0,0.17834,0.00014,14.30869]
[1779104887266,34.44,77224.93,0.0,0.17965,0.00014,14.37617]
[1779104894325,34.44,77223.74,0.0,0.17948,0.00014,14.36749]
[1779104896907,34.44,77221.42,0.0,0.17916,0.00014,14.35092]
[1779104898122,34.44,77216.27,0.0,0.17845,0.00014,14.31412]
[1779104899609,34.44,77214.92,0.0,0.17826,0.00014,14.30453]
[1779104899702,34.44,77214.73,0.0,0.17824,0.00014,14.30325]
[1779104900576,34.44,77214.73,0.0,0.17824,0.00014,14.30325]
[1779104900663,34.44,77215.89,0.0,0.1784,0.00014,14.31165]
[1779104902259,34.44,77215.89,0.0,0.17841,0.00014,14.31241]
[1779104902265,34.44,77215.89,0.0,0.17841,0.00014,14.31241]
[1779104902881,34.44,77215.89,0.0,0.17841,0.00014,14.31241]
[1779104902937,34.45,77207.58,0.0,0.17729,0.00014,14.25412]
[1779104904212,34.45,77206.01,0.0,0.17708,0.00014,14.24287]
[1779104904297,34.45,77206.01,0.0,0.17708,0.00014,14.24287]
[1779104904398,34.45,77202.13,0.0,0.17654,0.00014,14.21501]
[1779104906173,34.45,77202.99,0.0,0.17666,0.00014,14.22117]
[1779104906239,34.45,77202.99,0.0,0.17666,0.00014,14.22117]
[1779104906290,34.45,77202.99,0.0,0.17666,0.00014,14.22117]
[1779104907052,34.45,77202.99,0.0,0.17666,0.00014,14.22117]
[1779104906628,34.45,77205.75,0.0,0.17704,0.00014,14.24096]
[1779104908042,34.45,77208.57,0.0,0.17743,0.00014,14.26135]
[1779104908580,34.45,77208.57,0.0,0.17743,0.00014,14.26135]
[1779104908595,34.45,77208.57,0.0,0.17743,0.00014,14.26135]
[1779104908638,34.45,77208.57,0.0,0.17743,0.00014,14.26135]
[1779104908725,34.45,77210.97,0.0,0.17777,0.00014,14.2787]
[1779104910296,34.45,77210.97,0.0,0.17777,0.00014,14.2787]
[1779104910355,34.45,77210.97,0.0,0.17777,0.00014,14.2787]
[1779104910741,34.45,77213.83,0.0,0.17817,0.00014,14.29945]
[1779104912316,34.45,77215.18,0.0,0.17833,0.00014,14.3051]
[1779104913090,34.45,77215.56,0.0,0.1784,0.00014,14.30876]
[1779104918123,34.46,77221.21,0.0,0.17925,0.00014,14.35273]
[1779104918417,34.46,77221.21,0.0,0.17925,0.00014,14.35273]
[1779104918437,34.46,77221.21,0.0,0.17925,0.00014,14.35273]
[1779104918449,34.46,77221.21,0.0,0.17925,0.00014,14.35273]
[1779104921031,34.46,77219.45,0.0,0.17901,0.00014,14.3405]
[1779104921038,34.46,77219.45,0.0,0.17901,0.00014,14.3405]
[1779104921042,34.46,77219.45,0.0,0.17901,0.00014,14.3405]
[1779104921072,34.46,77219.45,0.0,0.17901,0.00014,14.3405]
[1779104921502,34.46,77220.31,0.0,0.17913,0.00014,14.34669]
[1779104922480,34.46,77220.31,0.0,0.17913,0.00014,14.34669]
[1779104923098,34.46,77220.45,0.0,0.17915,0.00014,14.34772]
[1779104924113,34.46,77217.76,0.0,0.17878,0.00014,14.32847]
[1779104924115,34.46,77217.76,0.0,0.17878,0.00014,14.32847]
[1779104924158,34.46,77217.76,0.0,0.17878,0.00014,14.32847]
[1779104924496,34.46,77217.76,0.0,0.17878,0.00014,14.32847]
[1779104925080,34.46,77217.76,0.0,0.17878,0.00014,14.32847]
[1779104925046,34.46,77216.16,0.0,0.17856,0.00014,14.31705]
[1779104926091,34.46,77216.51,0.0,0.17861,0.00014,14.31961]
[1779104926538,34.46,77216.51,0.0,0.17861,0.00014,14.31961]
[1779104926595,34.46,77216.51,0.0,0.17861,0.00014,14.31961]
[1779104926696,34.46,77217.23,0.0,0.17871,0.00014,14.32476]
[1779104928571,34.46,77217.24,0.0,0.17871,0.00014,14.32491]
[1779104929001,34.46,77216.84,0.0,0.17866,0.00014,14.32208]
[1779104933387,34.47,77211.7,0.0,0.17795,0.00014,14.28542]
[1779104933509,34.47,77211.7,0.0,0.17795,0.00014,14.28542]
[1779104933515,34.47,77211.7,0.0,0.17795,0.00014,14.28542]
[1779104933571,34.47,77211.7,0.0,0.17795,0.00014,14.28542]
[1779104934671,34.47,77205.41,0.0,0.17708,0.00014,14.24035]
[1779104935091,34.47,77203.46,0.0,0.17683,0.00014,14.22728]
[1779104936716,34.47,77200.11,0.0,0.17638,0.00014,14.20342]
[1779104936725,34.47,77200.11,0.0,0.17638,0.00014,14.20342]
[1779104940813,34.47,77195.05,0.0,0.17569,0.00014,14.16739]
[1779104940862,34.47,77195.05,0.0,0.17569,0.00014,14.16739]
[1779104940925,34.47,77195.05,0.0,0.17569,0.00014,14.16739]
[1779104940938,34.47,77195.05,0.0,0.17569,0.00014,14.16739]
[1779104940985,34.47,77195.05,0.0,0.17569,0.00014,14.16739]
[1779104941809,34.47,77192.34,0.0,0.17532,0.00014,14.148]
[1779104942028,34.47,77192.64,0.0,0.17536,0.00014,14.15022]
[1779104944851,34.47,77195.03,0.0,0.17569,0.00014,14.16746]
[1779104944864,34.47,77195.03,0.0,0.17569,0.00014,14.16746]
[1779104948568,34.47,77201.88,0.0,0.17663,0.00014,14.21665]
[1779104948907,34.47,77201.88,0.0,0.17663,0.00014,14.21665]
[1779104948913,34.47,77201.88,0.0,0.17663,0.00014,14.21665]
[1779104949042,34.47,77201.48,0.0,0.17658,0.00014,14.21376]
[1779104949575,34.47,77201.48,0.0,0.17658,0.00014,14.21376]
[1779104950957,34.47,77201.92,0.0,0.17664,0.00014,14.21691]
[1779104950983,34.47,77201.92,0.0,0.17664,0.00014,14.21691]
[1779104951112,34.47,77202.73,0.0,0.17675,0.00014,14.2227]
[1779104952970,34.47,77206.66,0.0,0.17729,0.00014,14.25085]
[1779104952984,34.47,77206.66,0.0,0.17729,0.00014,14.25085]
[1779104958062,34.46,77211.27,0.0,0.17788,0.00014,14.28175]
[1779104959072,34.46,77211.51,0.0,0.17789,0.00014,14.28256]
[1779104961089,34.46,77211.51,0.0,0.17786,0.00014,14.28073]
[1779104961106,34.46,77211.51,0.0,0.17786,0.00014,14.28073]
[1779104961093,34.45,77212.76,0.0,0.17801,0.00014,14.2888]
[1779104962036,34.45,77212.33,0.0,0.17793,0.00014,14.28472]
[1779104965160,34.44,77212.06,0.0,0.17784,0.00014,14.27999]
[1779104965173,34.44,77212.06,0.0,0.17784,0.00014,14.27999]
[1779104966566,34.44,77211.95,0.0,0.17781,0.00014,14.2783]
[1779104966626,34.44,77211.95,0.0,0.17781,0.00014,14.2783]
[1779104966836,34.44,77217.67,0.0,0.1786,0.00014,14.31929]
[1779104967195,34.44,77217.67,0.0,0.1786,0.00014,14.31929]
[1779104967207,34.44,77217.67,0.0,0.1786,0.00014,14.31929]
[1779104967295,34.44,77217.67,0.0,0.1786,0.00014,14.31929]
[1779104967826,34.44,77217.67,0.0,0.17858,0.00014,14.31847]
[1779104969225,34.44,77221.54,0.0,0.17912,0.00014,14.34622]
[1779104970097,34.44,77224.31,0.0,0.1795,0.00014,14.36605]
[1779104971248,34.44,77224.02,0.0,0.17941,0.00014,14.3589]
[1779104971282,34.44,77224.02,0.0,0.17941,0.00014,14.3589]
[1779104971853,34.44,77224.02,0.0,0.17941,0.00014,14.35889]
[1779104973083,34.44,77224.02,0.0,0.17941,0.00014,14.35889]
[1779104973283,34.44,77222.5,0.0,0.1792,0.00014,14.34799]
[1779104973373,34.44,77222.5,0.0,0.1792,0.00014,14.34799]
[1779104974083,34.44,77222.5,0.0,0.1792,0.00014,14.34799]
[1779104974094,34.44,77224.56,0.0,0.17949,0.00014,14.36274]
[1779104975326,34.44,77224.56,0.0,0.17949,0.00014,14.36271]
[1779104976121,34.44,77225.46,0.0,0.17961,0.00014,14.36913]
[1779104979380,34.43,77223.97,0.0,0.17938,0.00014,14.3573]
[1779104979390,34.43,77223.97,0.0,0.17938,0.00014,14.3573]
[1779104979395,34.43,77223.97,0.0,0.17938,0.00014,14.3573]
[1779104980100,34.43,77223.97,0.0,0.17938,0.00014,14.3573]
[1779104981436,34.43,77224.16,0.0,0.17939,0.00014,14.35784]
[1779104981487,34.43,77224.16,0.0,0.17939,0.00014,14.35784]
[1779104981924,34.43,77224.72,0.0,0.17946,0.00014,14.36132]
[1779104983461,34.43,77223.68,0.0,0.17931,0.00014,14.35339]
[1779104983512,34.43,77223.68,0.0,0.17931,0.00014,14.35339]
[1779104983938,34.43,77222.29,0.0,0.1791,0.00014,14.34302]
[1779104985365,34.43,77221.83,0.0,0.17903,0.00014,14.33932]
[1779104985497,34.43,77221.83,0.0,0.17903,0.00014,14.33932]
[1779104986131,34.43,77221.58,0.0,0.17899,0.00014,14.3371]
[1779104987524,34.42,77221.25,0.0,0.17893,0.00014,14.33427]
[1779104987535,34.42,77221.25,0.0,0.17893,0.00014,14.33427]
[1779104991590,34.42,77219.8,0.0,0.1787,0.00014,14.32198]
[1779104991596,34.42,77219.8,0.0,0.1787,0.00014,14.32198]
[1779104991608,34.42,77219.8,0.0,0.1787,0.00014,14.32198]
[1779104995394,34.41,77221.33,0.0,0.17886,0.00014,14.33034]
[1779104995406,34.41,77221.33,0.0,0.17886,0.00014,14.33034]
[1779104996211,34.41,77223.24,0.0,0.17911,0.00014,14.34329]
[1779104997701,34.41,77223.24,0.0,0.17909,0.00014,14.34233]
[1779104997728,34.41,77223.24,0.0,0.17909,0.00014,14.34233]
[1779104997981,34.41,77223.24,0.0,0.17909,0.00014,14.34233]
[1779104998000,34.41,77223.24,0.0,0.17909,0.00014,14.34233]
[1779104998037,34.41,77223.19,0.0,0.17906,0.00014,14.34099]
[1779104999000,34.41,77223.19,0.0,0.17906,0.00014,14.34099]
[1779104999731,34.4,77223.87,0.0,0.17913,0.00014,14.34482]
[1779105000111,34.4,77223.27,0.0,0.17903,0.00014,14.3394]
[1779105000604,34.4,77223.27,0.0,0.17903,0.00014,14.3394]
[1779105001098,34.4,77223.27,0.0,0.17903,0.00014,14.3394]
[1779105001135,34.4,77223.27,0.0,0.17903,0.00014,14.3394]
[1779105001151,34.4,77231.62,0.0,0.18019,0.00014,14.39927]
[1779105001206,34.4,77231.62,0.0,0.18019,0.00014,14.39927]
[1779105001361,34.4,77231.62,0.0,0.18019,0.00014,14.39927]
[1779105001552,34.4,77231.62,0.0,0.18019,0.00014,14.39927]
[1779105001564,34.4,77231.62,0.0,0.18019,0.00014,14.39927]
[1779105001741,34.4,77231.62,0.0,0.18019,0.00014,14.39927]
[1779105002071,34.4,77232.05,0.0,0.18023,0.00014,14.40145]
[1779105002808,34.4,77232.05,0.0,0.18023,0.00014,14.40145]
[1779105002961,34.4,77232.05,0.0,0.18023,0.00014,14.40145]
[1779105003000,34.4,77232.05,0.0,0.18023,0.00014,14.40145]
[1779105003013,34.4,77232.05,0.0,0.18023,0.00014,14.40145]
[1779105003101,34.4,77219.91,0.0,0.17855,0.00014,14.31458]
[1779105003644,34.4,77219.91,0.0,0.17855,0.00014,14.31458]
[1779105004878,34.4,77219.91,0.0,0.17855,0.00014,14.31449]
[1779105004910,34.4,77219.91,0.0,0.17855,0.00014,14.31449]
[1779105005092,34.4,77208.54,0.0,0.17698,0.00014,14.2329]
[1779105006691,34.4,77205.76,0.0,0.1766,0.00014,14.21298]
[1779105008225,34.4,77196.92,0.0,0.17538,0.00014,14.14948]
[1779105008274,34.4,77196.92,0.0,0.17538,0.00014,14.14948]
[1779105008412,34.4,77196.92,0.0,0.17538,0.00014,14.14948]
[1779105008492,34.4,77196.92,0.0,0.17538,0.00014,14.14948]
[1779105008555,34.4,77196.92,0.0,0.17538,0.00014,14.14948]
[1779105008697,34.4,77196.92,0.0,0.17538,0.00014,14.14948]
[1779105008739,34.4,77196.92,0.0,0.17538,0.00014,14.14948]
[1779105008903,34.4,77196.92,0.0,0.17538,0.00014,14.14948]
[1779105008943,34.4,77196.92,0.0,0.17538,0.00014,14.14948]
[1779105009129,34.4,77196.92,0.0,0.17538,0.00014,14.14948]
[1779105009150,34.4,77196.92,0.0,0.17538,0.00014,14.14948]
[1779105009121,34.4,77188.14,0.0,0.17418,0.00014,14.0862]
[1779105009334,34.4,77188.14,0.0,0.17418,0.00014,14.0862]
[1779105009352,34.4,77188.14,0.0,0.17418,0.00014,14.0862]
[1779105009539,34.4,77188.14,0.0,0.17418,0.00014,14.0862]
[1779105009560,34.4,77188.14,0.0,0.17418,0.00014,14.0862]
[1779105009750,34.4,77188.14,0.0,0.17418,0.00014,14.0862]
[1779105009789,34.4,77188.14,0.0,0.17418,0.00014,14.0862]
[1779105009949,34.4,77188.14,0.0,0.17418,0.00014,14.0862]
[1779105009967,34.4,77188.14,0.0,0.17418,0.00014,14.0862]
[1779105010167,34.4,77188.14,0.0,0.17418,0.00014,14.0862]
[1779105010128,34.4,77181.99,0.0,0.17334,0.00014,14.04186]
[1779105010202,34.4,77181.99,0.0,0.17334,0.00014,14.04186]
[1779105010388,34.4,77181.99,0.0,0.17334,0.00014,14.04186]
[1779105010412,34.4,77181.99,0.0,0.17334,0.00014,14.04186]
[1779105010588,34.4,77181.99,0.0,0.17334,0.00014,14.04186]
[1779105010621,34.4,77181.99,0.0,0.17334,0.00014,14.04186]
[1779105011182,34.4,77179.79,0.0,0.17304,0.00014,14.02594]
[1779105013151,34.4,77191.29,0.0,0.17461,0.00014,14.10871]
[1779105013298,34.4,77191.29,0.0,0.17461,0.00014,14.10871]
[1779105014026,34.4,77191.29,0.0,0.17461,0.00014,14.10871]
[1779105014040,34.4,77191.29,0.0,0.17461,0.00014,14.10871]
[1779105014052,34.4,77191.29,0.0,0.17461,0.00014,14.10871]
[1779105014056,34.4,77191.29,0.0,0.17461,0.00014,14.10871]
[1779105014060,34.4,77191.29,0.0,0.17461,0.00014,14.10871]
[1779105014156,34.4,77194.35,0.0,0.17503,0.00014,14.1309]
[1779105015387,34.4,77195.65,0.0,0.17521,0.00014,14.14043]
[1779105015412,34.4,77195.65,0.0,0.17521,0.00014,14.14043]
[1779105016019,34.4,77195.65,0.0,0.17521,0.00014,14.14043]
[1779105016046,34.4,77195.65,0.0,0.17521,0.00014,14.14043]
[1779105016054,34.4,77195.65,0.0,0.17521,0.00014,14.14043]
[1779105016171,34.4,77195.65,0.0,0.17522,0.00014,14.14062]
[1779105018038,34.4,77196.25,0.0,0.1753,0.00014,14.14512]
[1779105018075,34.4,77196.25,0.0,0.1753,0.00014,14.14512]
[1779105018186,34.4,77196.76,0.0,0.17537,0.00014,14.14898]
[1779105020066,34.4,77196.54,0.0,0.17535,0.00014,14.1476]
[1779105020124,34.4,77196.54,0.0,0.17535,0.00014,14.1476]
[1779105020201,34.4,77198.44,0.0,0.17561,0.00014,14.16143]
[1779105021750,34.4,77196.71,0.0,0.17537,0.00014,14.14881]
[1779105021759,34.4,77196.71,0.0,0.17537,0.00014,14.14881]
[1779105021793,34.4,77196.71,0.0,0.17537,0.00014,14.14881]
[1779105022089,34.4,77196.71,0.0,0.17537,0.00014,14.14881]
[1779105022149,34.4,77196.71,0.0,0.17537,0.00014,14.14881]
[1779105022182,34.4,77194.97,0.0,0.17513,0.00014,14.13613]
[1779105022502,34.4,77194.97,0.0,0.17513,0.00014,14.13613]
[1779105023512,34.4,77195.88,0.0,0.17526,0.00014,14.1427]
[1779105024114,34.4,77195.88,0.0,0.17526,0.00014,14.1427]
[1779105024177,34.4,77196.19,0.0,0.1753,0.00014,14.14496]
[1779105028203,34.4,77193.35,0.0,0.17491,0.00014,14.12469]
[1779105028211,34.4,77193.35,0.0,0.17491,0.00014,14.12469]
[1779105029226,34.4,77203.33,0.0,0.17628,0.00014,14.19639]
[1779105032258,34.4,77203.51,0.0,0.17626,0.00014,14.19255]
[1779105032264,34.4,77203.51,0.0,0.17626,0.00014,14.19255]
[1779105032271,34.4,77203.51,0.0,0.17626,0.00014,14.19255]
[1779105037274,34.4,77203.2,0.0,0.17621,0.00014,14.19035]
[1779105040102,34.4,77203.28,0.0,0.17623,0.00014,14.19091]
[1779105040108,34.4,77203.28,0.0,0.17623,0.00014,14.19091]
[1779105040128,34.4,77203.28,0.0,0.17623,0.00014,14.19091]
[1779105040190,34.4,77198.72,0.0,0.1756,0.00014,14.1582]
[1779105040387,34.4,77198.72,0.0,0.1756,0.00014,14.1582]
[1779105041150,34.4,77196.41,0.0,0.17529,0.00014,14.14167]
[1779105042431,34.4,77196.83,0.0,0.17534,0.00014,14.14476]
[1779105042444,34.4,77196.83,0.0,0.17534,0.00014,14.14476]
[1779105046994,34.4,77201.6,0.0,0.176,0.00014,14.1792]
[1779105048010,34.4,77201.34,0.0,0.17597,0.00014,14.17739]
[1779105048331,34.4,77200.6,0.0,0.17587,0.00014,14.17213]
[1779105048418,34.4,77200.6,0.0,0.17587,0.00014,14.17213]
[1779105048516,34.4,77200.6,0.0,0.17587,0.00014,14.17213]
[1779105048596,34.4,77200.6,0.0,0.17587,0.00014,14.17213]
[1779105048622,34.4,77200.6,0.0,0.17587,0.00014,14.17213]
[1779105048755,34.4,77200.6,0.0,0.17587,0.00014,14.17213]
[1779105048770,34.4,77200.6,0.0,0.17587,0.00014,14.17213]
[1779105048893,34.4,77200.6,0.0,0.17587,0.00014,14.17213]
[1779105049019,34.4,77200.6,0.0,0.17587,0.00014,14.17213]
[1779105049071,34.4,77200.6,0.0,0.17587,0.00014,14.17213]
[1779105049171,34.4,77198.33,0.0,0.17556,0.00014,14.15591]
[1779105049281,34.4,77198.33,0.0,0.17556,0.00014,14.15591]
[1779105049437,34.4,77198.33,0.0,0.17556,0.00014,14.15591]
[1779105049486,34.4,77198.33,0.0,0.17556,0.00014,14.15591]
[1779105049679,34.4,77198.33,0.0,0.17556,0.00014,14.15591]
[1779105049720,34.4,77198.33,0.0,0.17556,0.00014,14.15591]
[1779105049952,34.4,77198.33,0.0,0.17556,0.00014,14.15591]
[1779105049987,34.4,77198.33,0.0,0.17556,0.00014,14.15591]
[1779105050208,34.4,77198.33,0.0,0.17556,0.00014,14.15591]
[1779105050051,34.4,77195.8,0.0,0.17521,0.00014,14.13784]
[1779105050252,34.4,77195.8,0.0,0.17521,0.00014,14.13784]
[1779105050266,34.4,77195.8,0.0,0.17521,0.00014,14.13784]
[1779105050282,34.4,77195.8,0.0,0.17521,0.00014,14.13784]
[1779105050596,34.4,77195.8,0.0,0.17521,0.00014,14.13784]
[1779105050656,34.4,77195.8,0.0,0.17521,0.00014,14.13784]
[1779105050671,34.4,77194.64,0.0,0.17505,0.00014,14.12951]
[1779105052628,34.4,77193.46,0.0,0.17489,0.00014,14.12089]
[1779105052655,34.4,77193.46,0.0,0.17489,0.00014,14.12089]
[1779105052717,34.4,77194.01,0.0,0.17497,0.00014,14.12484]
[1779105056638,34.4,77194.3,0.0,0.175,0.00014,14.12671]
[1779105056686,34.4,77194.3,0.0,0.175,0.00014,14.12671]
[1779105056870,34.4,77192.71,0.0,0.17478,0.00014,14.11522]
[1779105058682,34.4,77192.71,0.0,0.17478,0.00014,14.11517]
[1779105058743,34.4,77192.71,0.0,0.17478,0.00014,14.11517]
[1779105058970,34.4,77192.99,0.0,0.17482,0.00014,14.11706]
[1779105060711,34.4,77192.99,0.0,0.17482,0.00014,14.11706]
[1779105060768,34.4,77192.99,0.0,0.17482,0.00014,14.11706]
[1779105060935,34.4,77194.15,0.0,0.17497,0.00014,14.12527]
[1779105062740,34.4,77194.59,0.0,0.17503,0.00014,14.12843]
[1779105063209,34.4,77194.59,0.0,0.17503,0.00014,14.12829]
[1779105064767,34.4,77194.18,0.0,0.17497,0.00014,14.12528]
[1779105064782,34.4,77194.18,0.0,0.17497,0.00014,14.12528]
[1779105064823,34.4,77194.97,0.0,0.17508,0.00014,14.13095]
[1779105066807,34.4,77194.97,0.0,0.17508,0.00014,14.13088]
[1779105067217,34.4,77194.89,0.0,0.17507,0.00014,14.13016]
[1779105068740,34.4,77195.07,0.0,0.17509,0.00014,14.13159]
[1779105068808,34.4,77195.07,0.0,0.17509,0.00014,14.13159]
[1779105069128,34.4,77195.79,0.0,0.17519,0.00014,14.13668]
[1779105070886,34.4,77195.69,0.0,0.17518,0.00014,14.13589]
[1779105070898,34.4,77195.69,0.0,0.17518,0.00014,14.13589]
[1779105071503,34.4,77196.33,0.0,0.17526,0.00014,14.14041]
[1779105071524,34.4,77196.33,0.0,0.17526,0.00014,14.14041]
[1779105072386,34.4,77196.78,0.0,0.17532,0.00014,14.14357]
[1779105072401,34.4,77196.78,0.0,0.17532,0.00014,14.14357]
[1779105072413,34.4,77196.78,0.0,0.17532,0.00014,14.14357]
[1779105072525,34.4,77196.78,0.0,0.17532,0.00014,14.14357]
[1779105072531,34.4,77196.78,0.0,0.17532,0.00014,14.14357]
[1779105072901,34.4,77196.78,0.0,0.17532,0.00014,14.14357]
[1779105072916,34.4,77196.78,0.0,0.17532,0.00014,14.14357]
[1779105073164,34.4,77199.96,0.0,0.17576,0.00014,14.16632]
[1779105073529,34.4,77199.96,0.0,0.17576,0.00014,14.16632]
[1779105074262,34.4,77203.85,0.0,0.17629,0.00014,14.19433]
[1779105076983,34.4,77209.06,0.0,0.17701,0.00014,14.23201]
[1779105076995,34.4,77209.06,0.0,0.17701,0.00014,14.23201]
[1779105081024,34.4,77211.35,0.0,0.17734,0.00014,14.24932]
[1779105081050,34.4,77211.35,0.0,0.17734,0.00014,14.24932]
[1779105081343,34.4,77213.98,0.0,0.17771,0.00014,14.26839]
[1779105081544,34.4,77213.98,0.0,0.17771,0.00014,14.26839]
[1779105081668,34.4,77213.98,0.0,0.17771,0.00014,14.26839]
[1779105081944,34.4,77216.83,0.0,0.17811,0.00014,14.28901]
[1779105083056,34.4,77216.83,0.0,0.17811,0.00014,14.28901]
[1779105083061,34.4,77216.83,0.0,0.17811,0.00014,14.28901]
[1779105083203,34.4,77218.33,0.0,0.17832,0.00014,14.29991]
[1779105085077,34.4,77219.3,0.0,0.17846,0.00014,14.307]
[1779105085091,34.4,77219.3,0.0,0.17846,0.00014,14.307]
[1779105085098,34.4,77219.3,0.0,0.17846,0.00014,14.307]
[1779105087114,34.4,77219.29,0.0,0.17846,0.00014,14.30716]
[1779105087125,34.4,77219.29,0.0,0.17846,0.00014,14.30716]
[1779105088310,34.4,77219.57,0.0,0.1785,0.00014,14.30941]
[1779105088315,34.4,77219.57,0.0,0.1785,0.00014,14.30941]
[1779105088371,34.4,77219.57,0.0,0.1785,0.00014,14.30941]
[1779105088401,34.4,77219.57,0.0,0.1785,0.00014,14.30941]
[1779105089150,34.4,77219.57,0.0,0.1785,0.00014,14.30941]
[1779105089210,34.4,77219.22,0.0,0.17846,0.00014,14.30701]
[1779105094232,34.41,77223.36,0.0,0.17899,0.00014,14.33208]
[1779105097807,34.41,77218.39,0.0,0.17831,0.00014,14.29674]
[1779105097880,34.41,77218.39,0.0,0.17831,0.00014,14.29674]
[1779105099477,34.41,77216.52,0.0,0.17805,0.00014,14.28355]
[1779105099510,34.41,77216.52,0.0,0.17805,0.00014,14.28355]
[1779105099820,34.41,77207.35,0.0,0.17679,0.00014,14.21773]
[1779105101360,34.41,77201.35,0.0,0.17597,0.00014,14.17499]
[1779105102272,34.41,77199.5,0.0,0.17572,0.00014,14.16198]
[1779105107274,34.41,77206.2,0.0,0.17667,0.00014,14.21116]
[1779105112308,34.41,77209.74,0.0,0.17718,0.00014,14.2379]
[1779105116328,34.42,77201.74,0.0,0.1761,0.00014,14.18137]
[1779105116888,34.42,77201.74,0.0,0.1761,0.00014,14.18137]
[1779105118268,34.42,77192.78,0.0,0.17488,0.00014,14.11765]
[1779105121430,34.42,77190.86,0.0,0.17464,0.00014,14.10497]
[1779105121511,34.42,77190.86,0.0,0.17464,0.00014,14.10497]
[1779105121627,34.42,77190.86,0.0,0.17464,0.00014,14.10497]
[1779105122305,34.42,77188.95,0.0,0.17439,0.00014,14.09163]
[1779105123681,34.42,77185.34,0.0,0.1739,0.00014,14.06608]
[1779105125709,34.43,77185.89,0.0,0.17399,0.00014,14.07087]
[1779105129349,34.43,77184.29,0.0,0.17379,0.00014,14.06017]
[1779105129372,34.43,77184.29,0.0,0.17379,0.00014,14.06017]
[1779105137170,34.43,77182.23,0.0,0.17354,0.00014,14.04707]
[1779105139750,34.43,77180.73,0.0,0.17335,0.00014,14.03693]
[1779105143074,34.44,77172.6,0.0,0.17227,0.00014,13.97953]
[1779105148110,34.44,77174.79,0.0,0.17259,0.00014,13.99667]
[1779105152876,34.44,77173.85,0.0,0.17244,0.00014,13.98599]
[1779105153145,34.45,77173.85,0.0,0.17245,0.00014,13.98628]
[1779105153861,34.45,77173.85,0.0,0.17245,0.00014,13.98628]
[1779105154154,34.45,77172.82,0.0,0.17231,0.00014,13.97918]
[1779105157173,34.45,77163.19,0.0,0.17102,0.00013,13.91052]
[1779105162208,34.45,77164.14,0.0,0.17118,0.00013,13.91873]
[1779105167243,34.46,77166.04,0.0,0.17147,0.00013,13.93416]
[1779105172278,34.46,77169.03,0.0,0.17192,0.00014,13.95807]
[1779105173015,34.46,77169.03,0.0,0.17192,0.00014,13.95807]
[1779105174419,34.46,77176.37,0.0,0.17293,0.00014,14.01172]
[1779105174428,34.46,77176.37,0.0,0.17293,0.00014,14.01172]
[1779105177368,34.47,77180.1,0.0,0.17346,0.00014,14.03974]
[1779105178377,34.47,77180.1,0.0,0.17347,0.00014,14.04014]
[1779105179380,34.47,77180.04,0.0,0.17347,0.00014,14.04011]
[1779105179385,34.47,77180.04,0.0,0.17347,0.00014,14.04011]
[1779105180492,34.47,77179.32,0.0,0.17338,0.00014,14.03535]
[1779105180892,34.47,77179.32,0.0,0.17338,0.00014,14.03535]
[1779105181341,34.47,77179.32,0.0,0.17339,0.00014,14.03576]
[1779105182525,34.47,77178.89,0.0,0.17334,0.00014,14.03309]
[1779105183355,34.47,77178.0,0.0,0.17322,0.00014,14.02713]
[1779105188391,34.48,77181.26,0.0,0.17371,0.00014,14.05258]
[1779105193425,34.49,77178.81,0.0,0.17341,0.00014,14.03705]
[1779105195294,34.49,77178.81,0.0,0.17341,0.00014,14.03705]
[1779105195489,34.49,77178.73,0.0,0.17342,0.00014,14.03731]
[1779105195520,34.49,77178.73,0.0,0.17342,0.00014,14.03731]
[1779105195742,34.49,77178.73,0.0,0.17342,0.00014,14.03731]
[1779105195919,34.49,77187.6,0.0,0.17463,0.00014,14.10092]
[1779105196814,34.49,77195.81,0.0,0.17575,0.00014,14.1601]
[1779105199547,34.49,77199.58,0.0,0.1763,0.00014,14.18844]
[1779105199739,34.49,77199.58,0.0,0.1763,0.00014,14.18844]
[1779105200390,34.49,77196.83,0.0,0.17593,0.00014,14.16921]
[1779105200854,34.49,77196.83,0.0,0.17593,0.00014,14.16921]
[1779105200870,34.49,77196.83,0.0,0.17593,0.00014,14.16921]
[1779105200947,34.49,77193.34,0.0,0.17545,0.00014,14.1442]
[1779105201838,34.49,77193.34,0.0,0.17545,0.00014,14.1442]
[1779105202880,34.49,77190.46,0.0,0.17506,0.00014,14.12386]
[1779105202885,34.49,77190.46,0.0,0.17506,0.00014,14.12386]
[1779105202949,34.49,77190.46,0.0,0.17506,0.00014,14.12386]
[1779105202959,34.5,77185.21,0.0,0.17435,0.00014,14.08655]
[1779105204892,34.5,77185.21,0.0,0.17436,0.00014,14.08692]
[1779105205315,34.5,77184.14,0.0,0.17423,0.00014,14.07998]
[1779105206926,34.5,77183.99,0.0,0.17422,0.00014,14.07926]
[1779105206934,34.5,77183.99,0.0,0.17422,0.00014,14.07926]
[1779105206944,34.5,77183.99,0.0,0.17422,0.00014,14.07926]
[1779105210824,34.5,77185.22,0.0,0.17441,0.00014,14.08942]
[1779105210844,34.5,77185.22,0.0,0.17441,0.00014,14.08942]
[1779105213007,34.51,77183.26,0.0,0.17411,0.00014,14.07099]
[1779105213019,34.51,77183.26,0.0,0.17411,0.00014,14.07099]
[1779105214184,34.51,77180.71,0.0,0.17377,0.00014,14.05308]
[1779105214957,34.51,77181.63,0.0,0.1739,0.00014,14.06004]
[1779105214969,34.51,77181.63,0.0,0.1739,0.00014,14.06004]
[1779105215060,34.51,77181.63,0.0,0.1739,0.00014,14.06004]
[1779105215125,34.51,77181.63,0.0,0.1739,0.00014,14.06004]
[1779105216019,34.51,77182.94,0.0,0.17409,0.00014,14.06978]
[1779105216407,34.51,77189.29,0.0,0.17496,0.00014,14.11577]
[1779105219126,34.51,77195.07,0.0,0.17577,0.00014,14.15804]
[1779105219136,34.51,77195.07,0.0,0.17577,0.00014,14.15804]
[1779105221155,34.51,77194.55,0.0,0.17571,0.00014,14.1552]
[1779105221222,34.51,77194.55,0.0,0.17571,0.00014,14.1552]
[1779105221405,34.52,77193.75,0.0,0.17561,0.00014,14.14991]
[1779105225205,34.52,77193.08,0.0,0.17555,0.00014,14.14647]
[1779105225212,34.52,77193.08,0.0,0.17555,0.00014,14.14647]
[1779105225225,34.52,77192.72,0.0,0.17551,0.00014,14.14434]
[1779105227250,34.52,77192.72,0.0,0.17551,0.00014,14.14434]
[1779105227392,34.52,77193.92,0.0,0.17569,0.00014,14.15381]
[1779105229283,34.52,77193.96,0.0,0.1757,0.00014,14.15453]
[1779105229291,34.52,77193.96,0.0,0.1757,0.00014,14.15453]
[1779105231309,34.53,77195.79,0.0,0.17597,0.00014,14.16847]
[1779105231343,34.53,77195.79,0.0,0.17597,0.00014,14.16847]
[1779105231382,34.53,77195.92,0.0,0.176,0.00014,14.16982]
[1779105233330,34.53,77195.92,0.0,0.176,0.00014,14.16982]
[1779105233354,34.53,77196.63,0.0,0.17611,0.00014,14.17573]
[1779105238407,34.53,77196.25,0.0,0.17609,0.00014,14.17468]
[1779105238661,34.54,77190.42,0.0,0.1753,0.00014,14.13343]
[1779105239441,34.54,77190.28,0.0,0.17529,0.00014,14.13291]
[1779105239456,34.54,77190.28,0.0,0.17529,0.00014,14.13291]
[1779105239635,34.54,77190.28,0.0,0.17529,0.00014,14.13291]
[1779105239748,34.54,77190.28,0.0,0.17529,0.00014,14.13291]
[1779105241483,34.54,77188.02,0.0,0.17499,0.00014,14.11724]
[1779105242324,34.54,77188.68,0.0,0.1751,0.00014,14.12296]
[1779105245549,34.55,77189.03,0.0,0.17518,0.00014,14.12693]
[1779105245562,34.55,77189.03,0.0,0.17518,0.00014,14.12693]
[1779105245992,34.55,77193.89,0.0,0.17584,0.00014,14.16171]
[1779105246795,34.55,77193.89,0.0,0.17584,0.00014,14.16171]
[1779105247359,34.55,77195.84,0.0,0.17613,0.00014,14.17659]
[1779105247637,34.55,77195.84,0.0,0.17613,0.00014,14.17659]
[1779105247673,34.55,77195.84,0.0,0.17613,0.00014,14.17659]
[1779105247803,34.55,77195.84,0.0,0.17613,0.00014,14.17659]
[1779105249633,34.55,77203.11,0.0,0.17714,0.00014,14.22919]
[1779105249817,34.55,77206.5,0.0,0.17761,0.00014,14.25397]
[1779105255030,34.56,77212.91,0.0,0.17853,0.00014,14.30173]
[1779105257208,34.56,77222.43,0.0,0.17988,0.00014,14.37142]
[1779105261329,34.56,77223.06,0.0,0.17999,0.00014,14.37695]
[1779105261373,34.56,77223.06,0.0,0.17999,0.00014,14.37695]
[1779105263140,34.56,77225.84,0.0,0.18038,0.00014,14.39713]
[1779105264154,34.57,77231.57,0.0,0.1812,0.00014,14.43897]
[1779105268339,34.57,77233.31,0.0,0.18147,0.00014,14.45271]
[1779105273344,34.58,77236.06,0.0,0.18185,0.00014,14.46929]
[1779105275465,34.58,77248.33,0.0,0.18359,0.00014,14.55808]
[1779105277954,34.58,77249.26,0.0,0.18373,0.00014,14.56496]
[1779105277991,34.58,77249.26,0.0,0.18373,0.00014,14.56496]
[1779105278030,34.58,77249.26,0.0,0.18373,0.00014,14.56496]
[1779105278130,34.58,77249.26,0.0,0.18373,0.00014,14.56496]
[1779105278281,34.58,77249.26,0.0,0.18373,0.00014,14.56496]
[1779105278351,34.58,77253.49,0.0,0.18433,0.00014,14.59553]
[1779105280112,34.58,77253.49,0.0,0.18433,0.00014,14.59553]
[1779105280209,34.58,77253.49,0.0,0.18433,0.00014,14.59553]
[1779105280310,34.58,77251.54,0.0,0.18406,0.00014,14.58208]
[1779105282112,34.58,77251.54,0.0,0.18406,0.00014,14.58208]
[1779105282411,34.59,77251.16,0.0,0.18402,0.00014,14.57984]
[1779105287434,34.59,77250.36,0.0,0.18393,0.00014,14.57532]
[1779105287665,34.59,77250.36,0.0,0.18393,0.00014,14.57532]
[1779105287677,34.59,77250.36,0.0,0.18393,0.00014,14.57532]
[1779105287678,34.59,77250.36,0.0,0.18393,0.00014,14.57532]
[1779105287709,34.59,77250.36,0.0,0.18393,0.00014,14.57532]
[1779105287756,34.59,77250.36,0.0,0.18393,0.00014,14.57532]
[1779105288225,34.59,77250.36,0.0,0.18393,0.00014,14.57532]
[1779105288434,34.59,77251.65,0.0,0.18412,0.00014,14.58473]
[1779105288647,34.59,77251.65,0.0,0.18412,0.00014,14.58473]
[1779105289446,34.59,77251.16,0.0,0.18405,0.00014,14.58146]
[1779105294455,34.59,77244.57,0.0,0.18315,0.00014,14.53559]
[1779105298394,34.6,77246.28,0.0,0.18341,0.00014,14.54887]
[1779105298409,34.6,77246.28,0.0,0.18341,0.00014,14.54887]
[1779105298491,34.6,77245.79,0.0,0.18335,0.00014,14.54565]
[1779105299996,34.6,77245.79,0.0,0.18335,0.00014,14.54592]
[1779105300013,34.6,77245.79,0.0,0.18335,0.00014,14.54592]
[1779105300046,34.6,77245.79,0.0,0.18335,0.00014,14.54592]
[1779105300416,34.6,77245.79,0.0,0.18335,0.00014,14.54592]
[1779105300462,34.6,77245.12,0.0,0.18327,0.00014,14.54143]
[1779105302459,34.6,77240.1,0.0,0.18257,0.00014,14.50598]
[1779105302472,34.6,77240.1,0.0,0.18257,0.00014,14.50598]
[1779105307475,34.61,77233.74,0.0,0.18172,0.00014,14.46275]
[1779105308537,34.61,77233.96,0.0,0.18176,0.00014,14.46466]
[1779105308602,34.61,77233.96,0.0,0.18176,0.00014,14.46466]
[1779105309259,34.61,77233.96,0.0,0.18177,0.00014,14.465]
[1779105309589,34.61,77233.96,0.0,0.18177,0.00014,14.465]
[1779105309625,34.61,77233.96,0.0,0.18177,0.00014,14.465]
[1779105310485,34.61,77228.74,0.0,0.18105,0.00014,14.42816]
[1779105310578,34.61,77228.74,0.0,0.18105,0.00014,14.42816]
[1779105310590,34.61,77228.74,0.0,0.18105,0.00014,14.42816]
[1779105312140,34.61,77223.07,0.0,0.18027,0.00014,14.38795]
[1779105312464,34.61,77222.39,0.0,0.18018,0.00014,14.38334]
[1779105312601,34.61,77222.39,0.0,0.18018,0.00014,14.38334]
[1779105313153,34.61,77222.39,0.0,0.18018,0.00014,14.38334]
[1779105313170,34.61,77222.39,0.0,0.18018,0.00014,14.38334]
[1779105313419,34.61,77222.43,0.0,0.18019,0.00014,14.38387]
[1779105314262,34.61,77222.43,0.0,0.18019,0.00014,14.38387]
[1779105314303,34.61,77222.43,0.0,0.18019,0.00014,14.38387]
[1779105314436,34.61,77222.43,0.0,0.18019,0.00014,14.38387]
[1779105314488,34.61,77221.73,0.0,0.18009,0.00014,14.37912]
[1779105317520,34.61,77235.81,0.0,0.18207,0.00014,14.48028]
[1779105322528,34.62,77243.03,0.0,0.1831,0.00014,14.53291]
[1779105322533,34.62,77243.03,0.0,0.1831,0.00014,14.53291]
[1779105322541,34.62,77243.03,0.0,0.1831,0.00014,14.53291]
[1779105322631,34.62,77243.03,0.0,0.1831,0.00014,14.53291]
[1779105322690,34.62,77243.03,0.0,0.1831,0.00014,14.53291]
[1779105322792,34.62,77243.03,0.0,0.1831,0.00014,14.53291]
[1779105322898,34.62,77243.03,0.0,0.1831,0.00014,14.53291]
[1779105323008,34.62,77243.03,0.0,0.1831,0.00014,14.53291]
[1779105323357,34.62,77243.03,0.0,0.18311,0.00014,14.53333]
[1779105324418,34.62,77243.03,0.0,0.18311,0.00014,14.53333]
[1779105324852,34.62,77248.1,0.0,0.18383,0.00014,14.56977]
[1779105325503,34.62,77250.15,0.0,0.18412,0.00014,14.58471]
[1779105326883,34.62,77250.15,0.0,0.18413,0.00014,14.58506]
[1779105327385,34.62,77251.35,0.0,0.18431,0.00014,14.59393]
[1779105330955,34.62,77251.29,0.0,0.18432,0.00014,14.59451]
[1779105331413,34.63,77249.93,0.0,0.18409,0.00014,14.58014]
[1779105336447,34.63,77246.98,0.0,0.18371,0.00014,14.56099]
[1779105336663,34.63,77246.98,0.0,0.18371,0.00014,14.56099]
[1779105337660,34.63,77247.1,0.0,0.18373,0.00014,14.56221]
[1779105343497,34.64,77247.05,0.0,0.18377,0.00014,14.56403]
[1779105348536,34.64,77246.95,0.0,0.18379,0.00014,14.56512]
[1779105353644,34.65,77250.8,0.0,0.18437,0.00014,14.59411]
[1779105355303,34.65,77260.64,0.0,0.18576,0.00014,14.6644]
[1779105357411,34.65,77260.64,0.0,0.18577,0.00014,14.66482]
[1779105357459,34.65,77263.13,0.0,0.18614,0.00014,14.68327]
[1779105359465,34.65,77261.06,0.0,0.18585,0.00014,14.66902]
[1779105359474,34.65,77261.06,0.0,0.18585,0.00014,14.66902]
[1779105364487,34.67,77262.93,0.0,0.18624,0.00014,14.68812]
[1779105367596,34.71,77259.38,0.0,0.18602,0.00014,14.67663]
[1779105367619,34.71,77259.38,0.0,0.18602,0.00014,14.67663]
[1779105367984,34.71,77258.38,0.0,0.18587,0.00014,14.66955]
[1779105369621,34.71,77258.38,0.0,0.18588,0.00014,14.66982]
[1779105370510,34.71,77257.73,0.0,0.1858,0.00014,14.66578]
[1779105371671,34.71,77257.94,0.0,0.18584,0.00014,14.66755]
[1779105371676,34.71,77257.94,0.0,0.18584,0.00014,14.66755]
[1779105371682,34.71,77257.94,0.0,0.18584,0.00014,14.66755]
[1779105372523,34.71,77257.94,0.0,0.18584,0.00014,14.66755]
[1779105373433,34.71,77256.95,0.0,0.1857,0.00014,14.66084]
[1779105373482,34.72,77254.57,0.0,0.18537,0.00014,14.64431]
[1779105373699,34.72,77254.57,0.0,0.18537,0.00014,14.64431]
[1779105373796,34.72,77254.57,0.0,0.18537,0.00014,14.64431]
[1779105374419,34.72,77254.57,0.0,0.18537,0.00014,14.64431]
[1779105374480,34.72,77254.57,0.0,0.18537,0.00014,14.64431]
[1779105374493,34.72,77254.57,0.0,0.18537,0.00014,14.64431]
[1779105374540,34.72,77254.57,0.0,0.18537,0.00014,14.64431]
[1779105375737,34.72,77251.32,0.0,0.18493,0.00014,14.62199]
[1779105376498,34.72,77251.06,0.0,0.1849,0.00014,14.62052]
[1779105379776,34.72,77249.7,0.0,0.18474,0.00014,14.612]
[1779105379790,34.72,77249.7,0.0,0.18474,0.00014,14.612]
[1779105383846,34.73,77243.52,0.0,0.1839,0.00014,14.5698]
[1779105383857,34.73,77243.52,0.0,0.1839,0.00014,14.5698]
[1779105386719,34.73,77245.42,0.0,0.18419,0.00014,14.58443]
[1779105386818,34.73,77245.42,0.0,0.18419,0.00014,14.58443]
[1779105386916,34.73,77245.42,0.0,0.18419,0.00014,14.58443]
[1779105386948,34.73,77245.42,0.0,0.18419,0.00014,14.58443]
[1779105386965,34.73,77245.42,0.0,0.18419,0.00014,14.58443]
[1779105387099,34.73,77245.42,0.0,0.18419,0.00014,14.58443]
[1779105387137,34.73,77245.42,0.0,0.18419,0.00014,14.58443]
[1779105387311,34.73,77245.42,0.0,0.18419,0.00014,14.58443]
[1779105387374,34.73,77245.42,0.0,0.18419,0.00014,14.58443]
[1779105387413,34.73,77239.68,0.0,0.18339,0.00014,14.54376]
[1779105387609,34.73,77239.68,0.0,0.18339,0.00014,14.54376]
[1779105388855,34.73,77234.53,0.0,0.18268,0.00014,14.5079]
[1779105388868,34.73,77234.53,0.0,0.18268,0.00014,14.5079]
[1779105388923,34.73,77234.53,0.0,0.18268,0.00014,14.5079]
[1779105389083,34.73,77231.21,0.0,0.18222,0.00014,14.48435]
[1779105389947,34.73,77231.21,0.0,0.18222,0.00014,14.48435]
[1779105389977,34.73,77231.21,0.0,0.18222,0.00014,14.48435]
[1779105390379,34.73,77232.43,0.0,0.18241,0.00014,14.49376]
[1779105392010,34.73,77232.43,0.0,0.18241,0.00014,14.49376]
[1779105392547,34.74,77237.4,0.0,0.18307,0.00014,14.52463]
[1779105397133,34.74,77235.22,0.0,0.18279,0.00014,14.51056]
[1779105397154,34.74,77235.22,0.0,0.18279,0.00014,14.51056]
[1779105397176,34.74,77235.22,0.0,0.18279,0.00014,14.51056]
[1779105398101,34.74,77235.73,0.0,0.18287,0.00014,14.51455]
[1779105398128,34.74,77235.73,0.0,0.18287,0.00014,14.51455]
[1779105398567,34.74,77235.88,0.0,0.1829,0.00014,14.51599]
[1779105401463,34.74,77236.45,0.0,0.18299,0.00014,14.52077]
[1779105403795,34.77,77228.8,0.0,0.18211,0.00014,14.4758]
[1779105404234,34.77,77228.8,0.0,0.18211,0.00014,14.4758]
[1779105404314,34.77,77228.8,0.0,0.18211,0.00014,14.4758]
[1779105404415,34.78,77232.52,0.0,0.18271,0.00014,14.50623]
[1779105404775,34.78,77232.52,0.0,0.18271,0.00014,14.50623]
[1779105404807,34.78,77232.52,0.0,0.18271,0.00014,14.50623]
[1779105405067,34.78,77232.52,0.0,0.18271,0.00014,14.50623]
[1779105405175,34.78,77232.52,0.0,0.18271,0.00014,14.50623]
[1779105405258,34.78,77232.52,0.0,0.18271,0.00014,14.50623]
[1779105405270,34.78,77232.52,0.0,0.18271,0.00014,14.50623]
[1779105405431,34.78,77232.52,0.0,0.18271,0.00014,14.50623]
[1779105405551,34.78,77232.52,0.0,0.18271,0.00014,14.50623]
[1779105405442,34.78,77237.89,0.0,0.18346,0.00014,14.54424]
[1779105405663,34.78,77237.89,0.0,0.18346,0.00014,14.54424]
[1779105405845,34.78,77237.89,0.0,0.18346,0.00014,14.54424]
[1779105405872,34.78,77237.89,0.0,0.18346,0.00014,14.54424]
[1779105405942,34.78,77237.89,0.0,0.18346,0.00014,14.54424]
[1779105406073,34.78,77237.89,0.0,0.18346,0.00014,14.54424]
[1779105406117,34.78,77237.89,0.0,0.18346,0.00014,14.54424]
[1779105406281,34.78,77237.89,0.0,0.18346,0.00014,14.54424]
[1779105406353,34.78,77237.89,0.0,0.18346,0.00014,14.54424]
[1779105406486,34.78,77237.89,0.0,0.18346,0.00014,14.54424]
[1779105406537,34.78,77237.89,0.0,0.18346,0.00014,14.54424]
[1779105406587,34.78,77249.59,0.0,0.18512,0.00014,14.62789]
[1779105406685,34.78,77249.59,0.0,0.18512,0.00014,14.62789]
[1779105406777,34.78,77249.59,0.0,0.18512,0.00014,14.62789]
[1779105406939,34.78,77249.59,0.0,0.18512,0.00014,14.62789]
[1779105406988,34.78,77249.59,0.0,0.18512,0.00014,14.62789]
[1779105407148,34.78,77249.59,0.0,0.18512,0.00014,14.62789]
[1779105407199,34.78,77249.59,0.0,0.18512,0.00014,14.62789]
[1779105407371,34.78,77249.59,0.0,0.18512,0.00014,14.62789]
[1779105407401,34.78,77249.59,0.0,0.18512,0.00014,14.62789]
[1779105407570,34.78,77249.59,0.0,0.18512,0.00014,14.62789]
[1779105407502,34.79,77250.27,0.0,0.18522,0.00014,14.63309]
[1779105407788,34.79,77250.27,0.0,0.18522,0.00014,14.63309]
[1779105408222,34.79,77250.27,0.0,0.18522,0.00014,14.63309]
[1779105408241,34.79,77250.27,0.0,0.18522,0.00014,14.63309]
[1779105408243,34.79,77250.27,0.0,0.18522,0.00014,14.63309]
[1779105408537,34.79,77250.01,0.0,0.18519,0.00014,14.63164]
[1779105413549,34.79,77246.05,0.0,0.18467,0.00014,14.60519]
[1779105418389,34.8,77239.14,0.0,0.18374,0.00014,14.55837]
[1779105418472,34.8,77238.52,0.0,0.18367,0.00014,14.55441]
[1779105424375,34.8,77237.11,0.0,0.1835,0.00014,14.54614]
[1779105426048,34.8,77237.11,0.0,0.1835,0.00014,14.54614]
[1779105426251,34.8,77229.19,0.0,0.18241,0.00014,14.49035]
[1779105428634,34.8,77223.3,0.0,0.1816,0.00014,14.44904]
[1779105434445,34.81,77223.86,0.0,0.18171,0.00014,14.45488]
[1779105440526,34.81,77223.13,0.0,0.18164,0.00014,14.45106]
[1779105441891,34.82,77222.92,0.0,0.18162,0.00014,14.45025]
[1779105442297,34.82,77222.92,0.0,0.18162,0.00014,14.45025]
[1779105442321,34.82,77222.92,0.0,0.18162,0.00014,14.45025]
[1779105442394,34.82,77231.28,0.0,0.1828,0.00014,14.51003]
[1779105448233,34.82,77234.53,0.0,0.18327,0.00014,14.53414]
[1779105453269,34.82,77235.14,0.0,0.18333,0.00014,14.53446]
[1779105455534,34.83,77243.53,0.0,0.18451,0.00014,14.59433]
[1779105461325,34.83,77242.2,0.0,0.18434,0.00014,14.58575]
[1779105464061,34.83,77242.02,0.0,0.18432,0.00014,14.58475]
[1779105464999,34.83,77241.83,0.0,0.1843,0.00014,14.58354]
[1779105470650,34.83,77241.87,0.0,0.18432,0.00014,14.58447]
[1779105471395,34.83,77231.87,0.0,0.18293,0.00014,14.51415]
[1779105475463,34.83,77223.47,0.0,0.18177,0.00014,14.45503]
[1779105476242,34.83,77223.47,0.0,0.18177,0.00014,14.45503]
[1779105476431,34.83,77223.47,0.0,0.18177,0.00014,14.45512]
[1779105477252,34.83,77223.47,0.0,0.18177,0.00014,14.45512]
[1779105477442,34.83,77222.36,0.0,0.18162,0.00014,14.44727]
[1779105479453,34.83,77214.02,0.0,0.18048,0.00014,14.3886]
[1779105480407,34.83,77214.02,0.0,0.18048,0.00014,14.3886]
[1779105485365,34.84,77206.95,0.0,0.17952,0.00014,14.33963]
[1779105485496,34.84,77207.13,0.0,0.17955,0.00014,14.34114]
[1779105488571,34.84,77207.95,0.0,0.17968,0.00014,14.3474]
[1779105489495,34.84,77209.33,0.0,0.17987,0.00014,14.35739]
[1779105490529,34.84,77208.81,0.0,0.1798,0.00014,14.35393]
[1779105490601,34.84,77209.27,0.0,0.17987,0.00014,14.3574]
[1779105492526,34.84,77209.27,0.0,0.17987,0.00014,14.35762]
[1779105492611,34.84,77209.51,0.0,0.17991,0.00014,14.35954]
[1779105496429,34.84,77210.82,0.0,0.18011,0.00014,14.36946]
[1779105496572,34.84,77210.57,0.0,0.18008,0.00014,14.36791]
[1779105499736,34.85,77212.5,0.0,0.18035,0.00014,14.3822]
[1779105500207,34.85,77212.5,0.0,0.18035,0.00014,14.3822]
[1779105500745,34.85,77207.45,0.0,0.17966,0.00014,14.34671]
[1779105501608,34.85,77205.0,0.0,0.17933,0.00014,14.32963]
[1779105501751,34.85,77205.0,0.0,0.17933,0.00014,14.32963]
[1779105502615,34.85,77205.0,0.0,0.17934,0.00014,14.32991]
[1779105503091,34.85,77205.0,0.0,0.17934,0.00014,14.32991]
[1779105503622,34.85,77204.99,0.0,0.17934,0.00014,14.33012]
[1779105508657,34.85,77209.72,0.0,0.18002,0.00014,14.3649]
[1779105513048,34.86,77210.12,0.0,0.18005,0.00014,14.3636]
[1779105513108,34.86,77210.12,0.0,0.18005,0.00014,14.3636]
[1779105513122,34.86,77210.12,0.0,0.18005,0.00014,14.3636]
[1779105513125,34.86,77210.12,0.0,0.18005,0.00014,14.3636]
[1779105513193,34.86,77210.12,0.0,0.18005,0.00014,14.3636]
[1779105513278,34.86,77210.12,0.0,0.18005,0.00014,14.3636]
[1779105513695,34.86,77210.89,0.0,0.18016,0.00014,14.36928]
[1779105513990,34.86,77210.89,0.0,0.18016,0.00014,14.36928]
[1779105513997,34.86,77210.89,0.0,0.18016,0.00014,14.36928]
[1779105514326,34.86,77210.89,0.0,0.18016,0.00014,14.36928]
[1779105514340,34.86,77210.89,0.0,0.18016,0.00014,14.36928]
[1779105514549,34.86,77210.89,0.0,0.18016,0.00014,14.36928]
[1779105514642,34.86,77210.89,0.0,0.18016,0.00014,14.36928]
[1779105514700,34.86,77214.37,0.0,0.18064,0.00014,14.39411]
[1779105515218,34.86,77214.37,0.0,0.18064,0.00014,14.39411]
[1779105515224,34.86,77214.37,0.0,0.18064,0.00014,14.39411]
[1779105515301,34.86,77214.37,0.0,0.18064,0.00014,14.39411]
[1779105515710,34.86,77220.6,0.0,0.18151,0.00014,14.43848]
[1779105515980,34.86,77220.6,0.0,0.18151,0.00014,14.43848]
[1779105516713,34.86,77222.87,0.0,0.18183,0.00014,14.45482]
[1779105520039,34.86,77226.79,0.0,0.18239,0.00014,14.48335]
[1779105520046,34.86,77226.79,0.0,0.18239,0.00014,14.48335]
[1779105522462,34.86,77226.81,0.0,0.1824,0.00014,14.48401]
[1779105522473,34.86,77226.81,0.0,0.1824,0.00014,14.48401]
[1779105522594,34.86,77226.81,0.0,0.1824,0.00014,14.48401]
[1779105522671,34.86,77229.21,0.0,0.18274,0.00014,14.5012]
[1779105523843,34.86,77240.02,0.0,0.18425,0.00014,14.57787]
[1779105527402,34.87,77241.67,0.0,0.18449,0.00014,14.59014]
[1779105532826,34.87,77243.61,0.0,0.1848,0.00014,14.60587]
[1779105536731,34.87,77243.73,0.0,0.18483,0.00014,14.60725]
[1779105537689,34.87,77240.89,0.0,0.18444,0.00014,14.58777]
[1779105540612,34.88,77236.71,0.0,0.18387,0.00014,14.55891]
[1779105542061,34.88,77239.02,0.0,0.18421,0.00014,14.57582]
[1779105545243,34.88,77228.04,0.0,0.1827,0.00014,14.49921]
[1779105551958,34.88,77229.33,0.0,0.18289,0.00014,14.50883]
[1779105556993,34.88,77231.33,0.0,0.18317,0.00014,14.52296]
[1779105561612,34.88,77227.95,0.0,0.1827,0.00014,14.4991]
[1779105562615,34.88,77223.11,0.0,0.18203,0.00014,14.465]
[1779105568232,34.88,77220.43,0.0,0.18167,0.00014,14.44642]
[1779105574122,34.89,77222.1,0.0,0.18186,0.00014,14.45384]
[1779105575544,34.89,77222.1,0.0,0.18186,0.00014,14.45384]
[1779105576939,34.89,77226.38,0.0,0.18246,0.00014,14.4845]
[1779105576993,34.89,77226.38,0.0,0.18246,0.00014,14.4845]
[1779105577143,34.89,77226.06,0.0,0.18242,0.00014,14.48244]
[1779105578973,34.89,77226.06,0.0,0.18242,0.00014,14.48244]
[1779105579688,34.89,77227.89,0.0,0.18269,0.00014,14.49599]
[1779105581003,34.89,77228.36,0.0,0.18276,0.00014,14.4995]
[1779105581016,34.89,77228.36,0.0,0.18276,0.00014,14.4995]
[1779105583036,34.89,77228.36,0.0,0.18277,0.00014,14.49989]
[1779105583052,34.89,77228.36,0.0,0.18277,0.00014,14.49989]
[1779105585075,34.89,77230.42,0.0,0.18306,0.00014,14.51482]
[1779105585117,34.89,77230.42,0.0,0.18306,0.00014,14.51482]
[1779105585524,34.89,77230.76,0.0,0.18311,0.00014,14.51741]
[1779105587113,34.89,77230.76,0.0,0.18311,0.00014,14.51741]
[1779105587474,34.89,77230.76,0.0,0.18311,0.00014,14.51741]
[1779105587495,34.89,77230.76,0.0,0.18311,0.00014,14.51741]
[1779105587684,34.89,77230.93,0.0,0.18314,0.00014,14.51899]
[1779105592741,34.9,77231.54,0.0,0.18324,0.00014,14.52405]
[1779105597756,34.9,77231.59,0.0,0.18325,0.00014,14.5244]
[1779105599293,34.9,77231.75,0.0,0.18327,0.00014,14.52552]
[1779105599306,34.9,77231.75,0.0,0.18327,0.00014,14.52552]
[1779105599334,34.9,77231.75,0.0,0.18327,0.00014,14.52552]
[1779105599394,34.9,77232.12,0.0,0.18332,0.00014,14.52813]
[1779105604832,34.9,77234.47,0.0,0.18365,0.00014,14.54466]
[1779105606110,34.9,77239.64,0.0,0.18438,0.00014,14.5814]
[1779105607269,34.9,77239.64,0.0,0.18438,0.00014,14.5814]
[1779105612388,34.9,77237.27,0.0,0.18406,0.00014,14.56548]
[1779105615588,34.9,77236.88,0.0,0.18401,0.00014,14.56301]
[1779105615635,34.9,77236.88,0.0,0.18401,0.00014,14.56301]
[1779105615756,34.9,77236.88,0.0,0.18401,0.00014,14.56301]
[1779105615767,34.9,77241.55,0.0,0.18467,0.00014,14.59622]
[1779105617620,34.9,77241.55,0.0,0.18467,0.00014,14.59622]
[1779105617783,34.9,77243.5,0.0,0.18495,0.00014,14.61014]
[1779105619643,34.9,77245.8,0.0,0.18527,0.00014,14.62643]
[1779105619658,34.9,77245.8,0.0,0.18527,0.00014,14.62643]
[1779105619669,34.9,77245.88,0.0,0.18528,0.00014,14.62707]
[1779105621692,34.9,77245.88,0.0,0.18528,0.00014,14.62707]
[1779105621699,34.9,77245.6,0.0,0.18525,0.00014,14.62524]
[1779105623744,34.9,77245.93,0.0,0.18529,0.00014,14.62764]
[1779105623753,34.9,77245.93,0.0,0.18529,0.00014,14.62764]
[1779105623761,34.9,77245.73,0.0,0.18527,0.00014,14.6263]
[1779105625786,34.9,77245.73,0.0,0.18527,0.00014,14.62638]
[1779105625809,34.9,77245.59,0.0,0.18525,0.00014,14.62547]
[1779105627015,34.9,77245.53,0.0,0.18524,0.00014,14.62512]
[1779105627130,34.9,77245.53,0.0,0.18524,0.00014,14.62512]
[1779105627288,34.9,77245.53,0.0,0.18524,0.00014,14.62512]
[1779105627846,34.9,77245.53,0.0,0.18525,0.00014,14.6252]
[1779105628267,34.9,77245.53,0.0,0.18525,0.00014,14.6252]
[1779105628353,34.9,77245.53,0.0,0.18525,0.00014,14.6252]
[1779105628604,34.9,77245.3,0.0,0.18522,0.00014,14.62367]
[1779105629292,34.9,77245.3,0.0,0.18522,0.00014,14.62367]
[1779105629366,34.9,77245.3,0.0,0.18522,0.00014,14.62367]
[1779105629862,34.9,77245.3,0.0,0.18522,0.00014,14.62375]
[1779105629899,34.9,77245.3,0.0,0.18522,0.00014,14.62375]
[1779105630148,34.9,77245.3,0.0,0.18522,0.00014,14.62375]
[1779105630200,34.9,77245.3,0.0,0.18522,0.00014,14.62375]
[1779105630271,34.9,77245.3,0.0,0.18522,0.00014,14.62375]
[1779105630347,34.9,77245.3,0.0,0.18522,0.00014,14.62375]
[1779105633952,34.91,77248.29,0.0,0.18561,0.00014,14.64067]
[1779105634028,34.91,77248.29,0.0,0.18561,0.00014,14.64067]
[1779105634542,34.91,77249.46,0.0,0.18578,0.00014,14.64912]
[1779105635962,34.91,77251.91,0.0,0.18612,0.00014,14.66657]
[1779105636796,34.91,77255.0,0.0,0.18656,0.00014,14.68849]
[1779105638009,34.91,77256.86,0.0,0.18682,0.00014,14.70173]
[1779105638014,34.91,77256.86,0.0,0.18682,0.00014,14.70173]
[1779105638575,34.91,77256.86,0.0,0.18683,0.00014,14.70186]
[1779105640068,34.91,77254.95,0.0,0.18656,0.00014,14.68855]
[1779105640810,34.91,77249.47,0.0,0.1858,0.00014,14.65013]
[1779105642069,34.91,77247.89,0.0,0.18558,0.00014,14.6392]
[1779105642094,34.91,77247.89,0.0,0.18558,0.00014,14.6392]
[1779105642603,34.91,77247.89,0.0,0.18558,0.00014,14.63941]
[1779105644083,34.91,77249.54,0.0,0.18582,0.00014,14.65122]
[1779105644816,34.91,77249.51,0.0,0.18582,0.00014,14.65119]
[1779105645655,34.91,77249.51,0.0,0.18582,0.00014,14.65119]
[1779105645680,34.91,77249.51,0.0,0.18582,0.00014,14.65119]
[1779105645694,34.91,77248.06,0.0,0.18562,0.00014,14.64117]
[1779105646117,34.91,77248.06,0.0,0.18562,0.00014,14.64117]
[1779105646759,34.91,77247.31,0.0,0.18552,0.00014,14.63609]
[1779105648150,34.91,77246.95,0.0,0.18547,0.00014,14.63376]
[1779105648189,34.91,77246.95,0.0,0.18547,0.00014,14.63376]
[1779105648645,34.91,77246.95,0.0,0.18548,0.00014,14.63397]
[1779105650178,34.91,77246.89,0.0,0.18547,0.00014,14.63375]
[1779105650767,34.92,77246.53,0.0,0.18543,0.00014,14.63143]
[1779105652210,34.92,77246.36,0.0,0.18541,0.00014,14.63044]
[1779105652219,34.92,77246.36,0.0,0.18541,0.00014,14.63044]
[1779105652222,34.92,77246.36,0.0,0.18541,0.00014,14.63044]
[1779105654235,34.92,77246.8,0.0,0.18548,0.00014,14.63396]
[1779105654332,34.92,77246.8,0.0,0.18548,0.00014,14.63396]
[1779105654688,34.92,77247.23,0.0,0.18554,0.00014,14.63719]
[1779105656285,34.92,77247.2,0.0,0.18554,0.00014,14.63718]
[1779105656511,34.92,77247.2,0.0,0.18554,0.00014,14.63718]
[1779105656669,34.92,77247.2,0.0,0.18554,0.00014,14.63718]
[1779105656749,34.92,77247.2,0.0,0.18554,0.00014,14.63718]
[1779105656822,34.92,77262.0,0.0,0.18762,0.00014,14.74145]
[1779105657139,34.92,77262.0,0.0,0.18762,0.00014,14.74145]
[1779105659725,34.92,77273.87,0.0,0.18931,0.00014,14.82541]
[1779105660533,34.92,77273.87,0.0,0.18931,0.00014,14.82541]
[1779105660826,34.92,77288.01,0.0,0.19132,0.00014,14.92457]
[1779105662151,34.92,77288.08,0.0,0.19133,0.00014,14.92506]
[1779105662182,34.92,77288.08,0.0,0.19133,0.00014,14.92506]
[1779105662360,34.92,77288.08,0.0,0.19133,0.00014,14.92506]
[1779105662793,34.92,77301.3,0.0,0.19322,0.00014,15.0176]
[1779105663691,34.92,77301.3,0.0,0.19322,0.00014,15.0176]
[1779105663841,34.92,77309.11,0.0,0.19434,0.00014,15.07235]
[1779105664852,34.92,77317.46,0.0,0.19555,0.00014,15.13065]
[1779105665342,34.92,77317.46,0.0,0.19555,0.00014,15.13065]
[1779105666458,34.92,77317.46,0.0,0.19555,0.00014,15.13065]
[1779105666464,34.92,77317.46,0.0,0.19555,0.00014,15.13065]
[1779105666792,34.92,77332.2,0.0,0.19769,0.00015,15.23396]
[1779105668183,34.92,77333.54,0.0,0.1979,0.00015,15.24374]
[1779105668374,34.92,77333.54,0.0,0.1979,0.00015,15.24374]
[1779105669875,34.93,77347.99,0.0,0.20001,0.00015,15.34452]
[1779105670211,34.93,77347.99,0.0,0.20001,0.00015,15.34452]
[1779105670570,34.93,77347.99,0.0,0.20001,0.00015,15.34452]
[1779105670595,34.93,77347.99,0.0,0.20001,0.00015,15.34452]
[1779105670707,34.93,77347.99,0.0,0.20001,0.00015,15.34452]
[1779105670852,34.93,77347.99,0.0,0.20001,0.00015,15.34452]
[1779105671397,34.93,77347.99,0.0,0.20001,0.00015,15.34452]
[1779105671458,34.93,77347.99,0.0,0.20001,0.00015,15.34452]
[1779105671854,34.93,77347.99,0.0,0.20001,0.00015,15.34452]
[1779105671906,34.93,77373.76,0.0,0.2038,0.00015,15.52322]
[1779105672072,34.93,77373.76,0.0,0.2038,0.00015,15.52322]
[1779105672359,34.93,77373.76,0.0,0.2038,0.00015,15.52322]
[1779105672424,34.93,77373.76,0.0,0.2038,0.00015,15.52322]
[1779105672435,34.93,77373.76,0.0,0.2038,0.00015,15.52322]
[1779105672459,34.93,77373.76,0.0,0.2038,0.00015,15.52322]
[1779105672841,34.93,77373.76,0.0,0.20382,0.00015,15.52399]
[1779105674302,34.93,77374.67,0.0,0.20396,0.00015,15.53043]
[1779105674553,34.93,77374.67,0.0,0.20396,0.00015,15.53043]
[1779105674568,34.93,77374.67,0.0,0.20396,0.00015,15.53043]
[1779105674652,34.93,77374.67,0.0,0.20396,0.00015,15.53043]
[1779105676231,34.93,77372.35,0.0,0.20365,0.00015,15.51599]
[1779105676393,34.93,77372.35,0.0,0.20365,0.00015,15.51599]
[1779105676483,34.93,77372.35,0.0,0.20365,0.00015,15.51599]
[1779105676621,34.93,77372.35,0.0,0.20365,0.00015,15.51599]
[1779105676629,34.93,77372.35,0.0,0.20365,0.00015,15.51599]
[1779105676680,34.93,77372.35,0.0,0.20365,0.00015,15.51599]
[1779105676689,34.93,77372.35,0.0,0.20365,0.00015,15.51599]
[1779105676872,34.93,77376.57,0.0,0.20428,0.00015,15.54532]
[1779105677449,34.93,77376.57,0.0,0.20428,0.00015,15.54532]
[1779105677890,34.93,77389.9,0.0,0.20626,0.00015,15.63741]
[1779105682912,34.94,77381.91,0.0,0.20508,0.00015,15.58283]
[1779105685933,34.94,77391.08,0.0,0.20645,0.00015,15.64638]
[1779105686939,34.94,77399.0,0.0,0.20764,0.00015,15.7011]
[1779105689719,34.94,77401.35,0.0,0.20799,0.00015,15.71745]
[1779105689785,34.94,77401.35,0.0,0.20799,0.00015,15.71745]
[1779105691102,34.94,77401.84,0.0,0.20808,0.00015,15.72119]
[1779105696097,34.95,77396.83,0.0,0.20734,0.00015,15.6845]
[1779105696710,34.95,77405.25,0.0,0.20861,0.00015,15.74258]
[1779105697027,34.95,77405.25,0.0,0.20861,0.00015,15.74258]
[1779105697460,34.95,77405.25,0.0,0.20861,0.00015,15.74258]
[1779105697705,34.95,77405.25,0.0,0.20861,0.00015,15.74258]
[1779105697894,34.95,77405.25,0.0,0.20861,0.00015,15.74258]
[1779105697777,34.95,77417.69,0.0,0.21048,0.00015,15.82797]
[1779105698025,34.95,77417.69,0.0,0.21048,0.00015,15.82797]
[1779105698241,34.95,77417.69,0.0,0.21048,0.00015,15.82797]
[1779105698333,34.95,77417.69,0.0,0.21048,0.00015,15.82797]
[1779105698393,34.95,77417.69,0.0,0.21048,0.00015,15.82797]
[1779105698668,34.95,77417.69,0.0,0.21048,0.00015,15.82797]
[1779105698748,34.95,77417.69,0.0,0.21048,0.00015,15.82797]
[1779105698854,34.95,77417.69,0.0,0.21048,0.00015,15.82797]
[1779105698902,34.95,77417.69,0.0,0.21048,0.00015,15.82797]
[1779105698950,34.95,77426.3,0.0,0.21178,0.00015,15.88708]
[1779105699059,34.95,77426.3,0.0,0.21178,0.00015,15.88708]
[1779105699220,34.95,77426.3,0.0,0.21178,0.00015,15.88708]
[1779105699279,34.95,77426.3,0.0,0.21178,0.00015,15.88708]
[1779105699319,34.95,77426.3,0.0,0.21178,0.00015,15.88708]
[1779105699480,34.95,77426.3,0.0,0.21178,0.00015,15.88708]
[1779105699647,34.95,77426.3,0.0,0.21178,0.00015,15.88708]
[1779105699666,34.95,77426.3,0.0,0.21178,0.00015,15.88708]
[1779105699738,34.95,77426.3,0.0,0.21178,0.00015,15.88708]
[1779105699837,34.95,77425.59,0.0,0.21167,0.00015,15.88223]
[1779105700923,34.95,77425.59,0.0,0.21167,0.00015,15.88223]
[1779105700932,34.95,77425.59,0.0,0.21167,0.00015,15.88223]
[1779105701762,34.95,77428.48,0.0,0.21211,0.00015,15.90197]
[1779105704925,34.95,77419.45,0.0,0.21075,0.00015,15.84028]
[1779105706073,34.95,77414.84,0.0,0.21005,0.00015,15.8087]
[1779105706395,34.95,77414.84,0.0,0.21005,0.00015,15.8087]
[1779105707030,34.95,77393.1,0.0,0.2068,0.00015,15.65933]
[1779105707887,34.95,77393.1,0.0,0.2068,0.00015,15.65933]
[1779105707937,34.95,77351.59,0.0,0.20066,0.00015,15.37233]
[1779105708028,34.95,77351.59,0.0,0.20066,0.00015,15.37233]
[1779105708264,34.95,77351.59,0.0,0.20066,0.00015,15.37233]
[1779105708924,34.95,77351.66,0.0,0.20067,0.00015,15.3728]
[1779105710924,34.95,77356.49,0.0,0.20138,0.00015,15.40627]
[1779105710942,34.95,77353.19,0.0,0.20089,0.00015,15.38335]
[1779105711019,34.95,77353.19,0.0,0.20089,0.00015,15.38335]
[1779105711176,34.95,77353.19,0.0,0.20089,0.00015,15.38335]
[1779105711236,34.95,77353.19,0.0,0.20089,0.00015,15.38335]
[1779105711386,34.95,77353.19,0.0,0.20089,0.00015,15.38335]
[1779105711409,34.95,77353.19,0.0,0.20089,0.00015,15.38335]
[1779105711586,34.95,77353.19,0.0,0.20089,0.00015,15.38335]
[1779105711612,34.95,77353.19,0.0,0.20089,0.00015,15.38335]
[1779105711615,34.95,77353.19,0.0,0.20089,0.00015,15.38335]
[1779105711638,34.95,77353.19,0.0,0.20089,0.00015,15.38335]
[1779105711647,34.95,77353.19,0.0,0.20089,0.00015,15.38335]
[1779105711667,34.95,77353.19,0.0,0.20089,0.00015,15.38335]
[1779105711888,34.95,77348.28,0.0,0.20018,0.00015,15.34928]
[1779105712151,34.95,77348.28,0.0,0.20018,0.00015,15.34928]
[1779105712239,34.95,77348.28,0.0,0.20018,0.00015,15.34928]
[1779105712820,34.95,77348.28,0.0,0.20018,0.00015,15.34928]
[1779105712828,34.95,77345.49,0.0,0.19977,0.00015,15.32994]
[1779105714221,34.95,77345.49,0.0,0.19977,0.00015,15.32999]
[1779105714269,34.95,77345.49,0.0,0.19977,0.00015,15.32999]
[1779105714382,34.95,77345.49,0.0,0.19977,0.00015,15.32999]
[1779105714413,34.95,77345.49,0.0,0.19977,0.00015,15.32999]
[1779105714705,34.95,77345.49,0.0,0.19977,0.00015,15.32999]
[1779105714737,34.95,77348.93,0.0,0.20027,0.00015,15.35392]
[1779105715063,34.95,77348.93,0.0,0.20027,0.00015,15.35392]
[1779105715394,34.95,77348.93,0.0,0.20027,0.00015,15.35392]
[1779105715725,34.95,77348.93,0.0,0.20027,0.00015,15.35392]
[1779105715737,34.95,77348.93,0.0,0.20027,0.00015,15.35392]
[1779105715745,34.95,77348.93,0.0,0.20027,0.00015,15.35392]
[1779105715857,34.95,77348.93,0.0,0.20027,0.00015,15.35392]
[1779105715951,34.95,77348.93,0.0,0.20027,0.00015,15.35392]
[1779105715935,34.95,77348.56,0.0,0.20022,0.00015,15.35138]
[1779105716058,34.95,77348.56,0.0,0.20022,0.00015,15.35138]
[1779105716221,34.95,77348.56,0.0,0.20022,0.00015,15.35138]
[1779105716262,34.95,77348.56,0.0,0.20022,0.00015,15.35138]
[1779105716337,34.95,77348.56,0.0,0.20022,0.00015,15.35138]
[1779105716473,34.95,77348.56,0.0,0.20022,0.00015,15.35138]
[1779105716531,34.95,77348.56,0.0,0.20022,0.00015,15.35138]
[1779105716673,34.95,77348.56,0.0,0.20022,0.00015,15.35138]
[1779105716703,34.95,77348.56,0.0,0.20022,0.00015,15.35138]
[1779105716893,34.95,77348.56,0.0,0.20022,0.00015,15.35138]
[1779105716948,34.95,77348.56,0.0,0.20022,0.00015,15.35138]
[1779105716976,34.95,77348.56,0.0,0.20022,0.00015,15.35138]
[1779105716958,34.95,77330.34,0.0,0.19757,0.00015,15.2248]
[1779105717007,34.95,77330.34,0.0,0.19757,0.00015,15.2248]
[1779105717089,34.95,77330.34,0.0,0.19757,0.00015,15.2248]
[1779105717165,34.95,77330.34,0.0,0.19757,0.00015,15.2248]
[1779105717178,34.95,77330.34,0.0,0.19757,0.00015,15.2248]
[1779105717340,34.95,77330.34,0.0,0.19757,0.00015,15.2248]
[1779105719469,34.95,77325.22,0.0,0.19683,0.00014,15.18955]
[1779105719542,34.95,77325.22,0.0,0.19683,0.00014,15.18955]
[1779105719553,34.95,77325.22,0.0,0.19683,0.00014,15.18955]
[1779105719601,34.95,77325.22,0.0,0.19683,0.00014,15.18955]
[1779105719857,34.95,77325.22,0.0,0.19683,0.00014,15.18955]
[1779105719876,34.95,77327.47,0.0,0.19716,0.00014,15.20541]
[1779105720685,34.95,77327.47,0.0,0.19716,0.00014,15.20541]
[1779105720711,34.95,77329.57,0.0,0.19747,0.00015,15.22022]
[1779105722840,34.95,77336.17,0.0,0.19843,0.00015,15.26629]
[1779105722952,34.95,77336.17,0.0,0.19843,0.00015,15.26629]
[1779105723411,34.95,77343.51,0.0,0.19951,0.00015,15.31741]
[1779105725224,34.95,77348.6,0.0,0.20025,0.00015,15.35281]
[1779105725460,34.95,77348.6,0.0,0.20025,0.00015,15.35281]
[1779105725483,34.95,77359.39,0.0,0.20183,0.00015,15.42754]
[1779105726976,34.95,77359.39,0.0,0.20183,0.00015,15.42754]
[1779105727029,34.95,77354.32,0.0,0.20109,0.00015,15.39234]
[1779105727283,34.95,77354.32,0.0,0.20109,0.00015,15.39234]
[1779105727328,34.95,77354.32,0.0,0.20109,0.00015,15.39234]
[1779105729743,34.95,77352.81,0.0,0.20086,0.00015,15.38182]
[1779105731000,34.95,77351.06,0.0,0.20061,0.00015,15.36967]
[1779105731008,34.95,77349.51,0.0,0.20038,0.00015,15.35891]
[1779105731272,34.95,77349.51,0.0,0.20038,0.00015,15.35891]
[1779105732281,34.95,77349.51,0.0,0.20038,0.00015,15.35891]
[1779105732498,34.95,77349.51,0.0,0.20038,0.00015,15.35891]
[1779105732931,34.95,77349.51,0.0,0.20038,0.00015,15.35891]
[1779105732939,34.95,77349.51,0.0,0.20038,0.00015,15.35891]
[1779105732972,34.95,77349.51,0.0,0.20038,0.00015,15.35891]
[1779105732993,34.95,77350.3,0.0,0.20049,0.00015,15.3644]
[1779105734329,34.95,77376.12,0.0,0.20429,0.00015,15.54294]
[1779105735426,34.95,77376.12,0.0,0.20429,0.00015,15.54294]
[1779105735478,34.95,77376.12,0.0,0.20429,0.00015,15.54294]
[1779105736739,34.95,77375.14,0.0,0.20414,0.00015,15.53596]
[1779105736908,34.95,77375.14,0.0,0.20414,0.00015,15.53596]
[1779105737062,34.95,77381.09,0.0,0.20502,0.00015,15.57682]
[1779105737121,34.95,77381.09,0.0,0.20502,0.00015,15.57682]
[1779105737280,34.95,77381.09,0.0,0.20502,0.00015,15.57682]
[1779105737304,34.95,77381.09,0.0,0.20502,0.00015,15.57682]
[1779105737489,34.95,77381.09,0.0,0.20502,0.00015,15.57682]
[1779105737551,34.95,77381.09,0.0,0.20502,0.00015,15.57682]
[1779105737577,34.95,77381.09,0.0,0.20502,0.00015,15.57682]
[1779105737716,34.95,77381.09,0.0,0.20502,0.00015,15.57682]
[1779105737790,34.95,77381.09,0.0,0.20502,0.00015,15.57682]
[1779105737921,34.95,77381.09,0.0,0.20502,0.00015,15.57682]
[1779105737978,34.95,77381.09,0.0,0.20502,0.00015,15.57682]
[1779105737816,34.95,77390.97,0.0,0.20648,0.00015,15.64482]
[1779105738115,34.95,77390.97,0.0,0.20648,0.00015,15.64482]
[1779105738271,34.95,77390.97,0.0,0.20648,0.00015,15.64482]
[1779105738284,34.95,77390.97,0.0,0.20648,0.00015,15.64482]
[1779105738303,34.95,77390.97,0.0,0.20648,0.00015,15.64482]
[1779105738764,34.95,77390.97,0.0,0.20648,0.00015,15.64482]
[1779105738955,34.95,77399.15,0.0,0.2077,0.00015,15.70108]
[1779105739395,34.95,77399.15,0.0,0.2077,0.00015,15.70108]
[1779105739950,34.95,77399.15,0.0,0.2077,0.00015,15.70108]
[1779105739999,34.95,77411.92,0.0,0.20962,0.00015,15.78867]
[1779105740030,34.95,77411.92,0.0,0.20962,0.00015,15.78867]
[1779105740228,34.95,77411.92,0.0,0.20962,0.00015,15.78867]
[1779105740248,34.95,77411.92,0.0,0.20962,0.00015,15.78867]
[1779105740442,34.95,77417.81,0.0,0.2105,0.00015,15.829]
[1779105742818,34.95,77414.83,0.0,0.21005,0.00015,15.8085]
[1779105746819,34.95,77414.72,0.0,0.21003,0.00015,15.80753]
[1779105747818,34.95,77414.17,0.0,0.20994,0.00015,15.80371]
[1779105748578,34.95,77407.81,0.0,0.20899,0.00015,15.76004]
[1779105750952,34.95,77405.18,0.0,0.2086,0.00015,15.74201]
[1779105750963,34.95,77405.18,0.0,0.2086,0.00015,15.74201]
[1779105750981,34.95,77401.89,0.0,0.2081,0.00015,15.71948]
[1779105755987,34.95,77403.31,0.0,0.20827,0.00015,15.72418]
[1779105756720,34.95,77394.48,0.0,0.20694,0.00015,15.66316]
[1779105759509,34.95,77389.79,0.0,0.20624,0.00015,15.63076]
[1779105759835,34.95,77389.79,0.0,0.20624,0.00015,15.63076]
[1779105759868,34.95,77407.99,0.0,0.20896,0.00015,15.75585]
[1779105760116,34.95,77407.99,0.0,0.20896,0.00015,15.75585]
[1779105760249,34.95,77407.99,0.0,0.20896,0.00015,15.75585]
[1779105760384,34.95,77407.99,0.0,0.20896,0.00015,15.75585]
[1779105760458,34.95,77407.99,0.0,0.20896,0.00015,15.75585]
[1779105760596,34.95,77407.99,0.0,0.20896,0.00015,15.75585]
[1779105760653,34.95,77407.99,0.0,0.20896,0.00015,15.75585]
[1779105760801,34.95,77407.99,0.0,0.20896,0.00015,15.75585]
[1779105760864,34.95,77407.99,0.0,0.20896,0.00015,15.75585]
[1779105760895,34.95,77407.99,0.0,0.20896,0.00015,15.75585]
[1779105760997,34.95,77415.16,0.0,0.21003,0.00015,15.80485]
[1779105761063,34.95,77415.16,0.0,0.21003,0.00015,15.80485]
[1779105761184,34.95,77415.16,0.0,0.21003,0.00015,15.80485]
[1779105761267,34.95,77415.16,0.0,0.21003,0.00015,15.80485]
[1779105761337,34.95,77415.16,0.0,0.21003,0.00015,15.80485]
[1779105761481,34.95,77415.16,0.0,0.21003,0.00015,15.80485]
[1779105761524,34.95,77415.16,0.0,0.21003,0.00015,15.80485]
[1779105761672,34.95,77415.16,0.0,0.21003,0.00015,15.80485]
[1779105761853,34.95,77415.16,0.0,0.21003,0.00015,15.80485]
[1779105761975,34.95,77407.12,0.0,0.20882,0.00015,15.74947]
[1779105762102,34.95,77407.12,0.0,0.20882,0.00015,15.74947]
[1779105762149,34.95,77407.12,0.0,0.20882,0.00015,15.74947]
[1779105762322,34.95,77407.12,0.0,0.20882,0.00015,15.74947]
[1779105762961,34.95,77405.54,0.0,0.20858,0.00015,15.73845]
[1779105763754,34.95,77405.54,0.0,0.20858,0.00015,15.73845]
[1779105763767,34.95,77405.54,0.0,0.20858,0.00015,15.73845]
[1779105763937,34.95,77411.18,0.0,0.20943,0.00015,15.77716]
[1779105764158,34.95,77411.18,0.0,0.20943,0.00015,15.77716]
[1779105764998,34.95,77409.17,0.0,0.20912,0.00015,15.76332]
[1779105768839,34.95,77412.04,0.0,0.20956,0.00015,15.78325]
[1779105769050,34.95,77412.04,0.0,0.20956,0.00015,15.78325]
[1779105768957,34.95,77411.02,0.0,0.20941,0.00015,15.77626]
[1779105769612,34.95,77411.02,0.0,0.20941,0.00015,15.77626]
[1779105769803,34.95,77411.02,0.0,0.20941,0.00015,15.77626]
[1779105769908,34.95,77411.02,0.0,0.20941,0.00015,15.77626]
[1779105770040,34.95,77404.48,0.0,0.20843,0.00015,15.73131]
[1779105770094,34.95,77404.48,0.0,0.20843,0.00015,15.73131]
[1779105770171,34.95,77404.48,0.0,0.20843,0.00015,15.73131]
[1779105770236,34.95,77404.48,0.0,0.20843,0.00015,15.73131]
[1779105770374,34.95,77404.48,0.0,0.20843,0.00015,15.73131]
[1779105770411,34.95,77404.48,0.0,0.20843,0.00015,15.73131]
[1779105770572,34.95,77404.48,0.0,0.20843,0.00015,15.73131]
[1779105770617,34.95,77404.48,0.0,0.20843,0.00015,15.73131]
[1779105770790,34.95,77404.48,0.0,0.20843,0.00015,15.73131]
[1779105770825,34.95,77404.48,0.0,0.20843,0.00015,15.73131]
[1779105770993,34.95,77404.48,0.0,0.20843,0.00015,15.73131]
[1779105770986,34.95,77399.96,0.0,0.20775,0.00015,15.7001]
[1779105771093,34.95,77399.96,0.0,0.20775,0.00015,15.7001]
[1779105771213,34.95,77399.96,0.0,0.20775,0.00015,15.7001]
[1779105771569,34.95,77399.96,0.0,0.20774,0.00015,15.69998]
[1779105772688,34.95,77399.96,0.0,0.20774,0.00015,15.69998]
[1779105772789,34.95,77389.64,0.0,0.2062,0.00015,15.6289]
[1779105777046,34.94,77379.17,0.0,0.20465,0.00015,15.55659]
[1779105777498,34.94,77379.17,0.0,0.20465,0.00015,15.55659]
[1779105777852,34.94,77379.17,0.0,0.20465,0.00015,15.55659]
[1779105777924,34.94,77369.11,0.0,0.20316,0.00015,15.48713]
[1779105778417,34.94,77369.11,0.0,0.20316,0.00015,15.48713]
[1779105778618,34.94,77369.11,0.0,0.20315,0.00015,15.48695]
[1779105781505,34.94,77370.43,0.0,0.20334,0.00015,15.49575]
[1779105781719,34.94,77370.43,0.0,0.20334,0.00015,15.49575]
[1779105781884,34.94,77370.43,0.0,0.20334,0.00015,15.49575]
[1779105782082,34.94,77370.43,0.0,0.20334,0.00015,15.49575]
[1779105781918,34.94,77356.57,0.0,0.2013,0.00015,15.39961]
[1779105782393,34.94,77356.57,0.0,0.2013,0.00015,15.39961]
[1779105782638,34.94,77356.57,0.0,0.2013,0.00015,15.39961]
[1779105782667,34.94,77356.57,0.0,0.2013,0.00015,15.39961]
[1779105782685,34.94,77356.57,0.0,0.2013,0.00015,15.39961]
[1779105782836,34.94,77356.57,0.0,0.2013,0.00015,15.39961]
[1779105782887,34.94,77356.57,0.0,0.2013,0.00015,15.39961]
[1779105783043,34.94,77356.57,0.0,0.2013,0.00015,15.39961]
[1779105783092,34.94,77337.85,0.0,0.19856,0.00015,15.26949]
[1779105783135,34.94,77337.85,0.0,0.19856,0.00015,15.26949]
[1779105783309,34.94,77337.85,0.0,0.19856,0.00015,15.26949]
[1779105783352,34.94,77337.85,0.0,0.19856,0.00015,15.26949]
[1779105783369,34.94,77337.85,0.0,0.19856,0.00015,15.26949]
[1779105783399,34.94,77337.85,0.0,0.19856,0.00015,15.26949]
[1779105783508,34.94,77337.85,0.0,0.19856,0.00015,15.26949]
[1779105783577,34.94,77337.85,0.0,0.19856,0.00015,15.26949]
[1779105783723,34.94,77337.85,0.0,0.19856,0.00015,15.26949]
[1779105783773,34.94,77337.85,0.0,0.19856,0.00015,15.26949]
[1779105783928,34.94,77337.85,0.0,0.19856,0.00015,15.26949]
[1779105783963,34.94,77337.85,0.0,0.19856,0.00015,15.26949]
[1779105783970,34.94,77327.75,0.0,0.19709,0.00014,15.19922]
[1779105784126,34.94,77327.75,0.0,0.19709,0.00014,15.19922]
[1779105784160,34.94,77327.75,0.0,0.19709,0.00014,15.19922]
[1779105784169,34.94,77327.75,0.0,0.19709,0.00014,15.19922]
[1779105784661,34.94,77327.75,0.0,0.19709,0.00014,15.19905]
[1779105785771,34.94,77327.75,0.0,0.19709,0.00014,15.19905]
[1779105785824,34.94,77327.75,0.0,0.19709,0.00014,15.19905]
[1779105786091,34.94,77324.3,0.0,0.19658,0.00014,15.17474]
[1779105788228,34.94,77327.72,0.0,0.19707,0.00014,15.19842]
[1779105789250,34.94,77334.58,0.0,0.19806,0.00015,15.246]
[1779105792406,34.94,77344.81,0.0,0.19955,0.00015,15.31701]
[1779105795556,34.94,77350.39,0.0,0.20037,0.00015,15.35574]
[1779105796771,34.94,77345.51,0.0,0.19966,0.00015,15.32184]
[1779105797661,34.94,77345.18,0.0,0.19961,0.00015,15.31957]
[1779105800504,34.94,77339.25,0.0,0.19874,0.00015,15.27829]
[1779105800805,34.94,77339.25,0.0,0.19874,0.00015,15.27829]
[1779105800815,34.94,77339.25,0.0,0.19874,0.00015,15.27829]
[1779105800953,34.94,77335.57,0.0,0.1982,0.00015,15.25263]
[1779105804857,34.94,77342.49,0.0,0.19922,0.00015,15.30098]
[1779105804938,34.94,77342.49,0.0,0.19922,0.00015,15.30098]
[1779105804951,34.94,77333.8,0.0,0.19795,0.00015,15.24064]
[1779105806896,34.94,77333.8,0.0,0.19796,0.00015,15.24079]
[1779105807054,34.94,77331.85,0.0,0.19768,0.00015,15.22757]
[1779105812070,34.94,77327.34,0.0,0.19698,0.00014,15.19115]
[1779105812535,34.94,77325.17,0.0,0.19667,0.00014,15.17603]
[1779105812627,34.94,77325.17,0.0,0.19667,0.00014,15.17603]
[1779105812786,34.94,77325.17,0.0,0.19667,0.00014,15.17603]
[1779105812869,34.94,77325.17,0.0,0.19667,0.00014,15.17603]
[1779105813092,34.94,77304.65,0.0,0.19371,0.00014,15.03293]
[1779105813794,34.94,77304.65,0.0,0.19371,0.00014,15.03293]
[1779105813816,34.94,77304.65,0.0,0.19371,0.00014,15.03293]
[1779105813870,34.94,77304.65,0.0,0.19371,0.00014,15.03293]
[1779105814035,34.94,77304.65,0.0,0.19371,0.00014,15.03293]
[1779105814088,34.94,77304.65,0.0,0.19371,0.00014,15.03293]
[1779105814125,34.94,77291.78,0.0,0.19186,0.00014,14.94276]
[1779105814230,34.94,77291.78,0.0,0.19186,0.00014,14.94276]
[1779105814264,34.94,77291.78,0.0,0.19186,0.00014,14.94276]
[1779105814311,34.94,77291.78,0.0,0.19186,0.00014,14.94276]
[1779105814876,34.94,77291.78,0.0,0.19186,0.00014,14.94276]
[1779105815369,34.94,77291.78,0.0,0.19186,0.00014,14.94276]
[1779105815425,34.94,77291.78,0.0,0.19186,0.00014,14.94276]
[1779105815881,34.94,77288.67,0.0,0.19142,0.00014,14.92102]
[1779105818108,34.94,77283.97,0.0,0.19075,0.00014,14.88799]
[1779105818139,34.94,77282.52,0.0,0.19054,0.00014,14.87776]
[1779105818147,34.94,77282.52,0.0,0.19054,0.00014,14.87776]
[1779105818902,34.94,77281.41,0.0,0.19038,0.00014,14.86992]
[1779105819493,34.94,77281.41,0.0,0.19038,0.00014,14.86992]
[1779105820038,34.94,77264.02,0.0,0.18792,0.00014,14.74788]
[1779105822931,34.94,77252.42,0.0,0.18628,0.00014,14.66623]
[1779105825080,34.94,77253.0,0.0,0.18637,0.00014,14.67032]
[1779105825122,34.94,77253.0,0.0,0.18637,0.00014,14.67032]
[1779105825225,34.94,77252.06,0.0,0.18623,0.00014,14.6637]
[1779105825232,34.94,77252.06,0.0,0.18623,0.00014,14.6637]
[1779105825302,34.94,77252.06,0.0,0.18623,0.00014,14.6637]
[1779105826060,34.94,77252.06,0.0,0.18623,0.00014,14.6637]
[1779105826093,34.94,77253.85,0.0,0.18648,0.00014,14.67627]
[1779105826152,34.94,77253.85,0.0,0.18648,0.00014,14.67627]
[1779105826190,34.94,77253.85,0.0,0.18648,0.00014,14.67627]
[1779105827089,34.94,77257.08,0.0,0.18694,0.00014,14.69897]
[1779105828090,34.94,77257.08,0.0,0.18694,0.00014,14.69897]
[1779105829281,34.94,77258.06,0.0,0.18707,0.00014,14.70575]
[1779105834283,34.94,77254.32,0.0,0.18654,0.00014,14.67922]
[1779105837193,34.94,77247.13,0.0,0.18554,0.00014,14.62903]
[1779105837783,34.94,77247.13,0.0,0.18554,0.00014,14.62903]
[1779105837856,34.94,77247.13,0.0,0.18554,0.00014,14.62903]
[1779105837873,34.94,77247.13,0.0,0.18554,0.00014,14.62903]
[1779105838043,34.94,77247.13,0.0,0.18554,0.00014,14.62903]
[1779105838064,34.94,77231.18,0.0,0.18332,0.00014,14.51689]
[1779105839497,34.94,77231.18,0.0,0.18332,0.00014,14.51689]
[1779105840053,34.94,77228.71,0.0,0.18298,0.00014,14.49942]
[1779105841504,34.94,77229.54,0.0,0.18309,0.00014,14.50523]
[1779105841575,34.94,77229.54,0.0,0.18309,0.00014,14.50523]
[1779105842064,34.94,77229.54,0.0,0.18309,0.00014,14.50518]
[1779105847100,34.94,77229.6,0.0,0.1831,0.00014,14.50543]
[1779105847918,34.94,77229.6,0.0,0.1831,0.00014,14.50543]
[1779105847958,34.94,77229.6,0.0,0.1831,0.00014,14.50543]
[1779105848908,34.94,77234.98,0.0,0.18384,0.00014,14.54329]
[1779105848940,34.94,77234.98,0.0,0.18384,0.00014,14.54329]
[1779105849028,34.94,77234.98,0.0,0.18384,0.00014,14.54329]
[1779105849112,34.94,77234.95,0.0,0.18384,0.00014,14.54299]
[1779105850139,34.94,77234.95,0.0,0.18384,0.00014,14.54299]
[1779105850147,34.94,77235.54,0.0,0.18392,0.00014,14.54705]
[1779105850197,34.94,77235.54,0.0,0.18392,0.00014,14.54705]
[1779105853124,34.94,77233.59,0.0,0.18364,0.00014,14.53313]
[1779105853240,34.94,77232.19,0.0,0.18345,0.00014,14.52313]
[1779105854149,34.94,77228.82,0.0,0.18298,0.00014,14.49934]
[1779105855772,34.94,77228.37,0.0,0.18291,0.00014,14.49614]
[1779105855820,34.94,77228.37,0.0,0.18291,0.00014,14.49614]
[1779105856165,34.94,77230.32,0.0,0.18318,0.00014,14.50983]
[1779105861174,34.94,77226.79,0.0,0.18269,0.00014,14.48476]
[1779105861509,34.94,77226.79,0.0,0.18269,0.00014,14.48476]
[1779105861688,34.94,77226.79,0.0,0.18269,0.00014,14.48476]
[1779105861798,34.94,77226.79,0.0,0.18269,0.00014,14.48476]
[1779105861825,34.94,77226.79,0.0,0.18269,0.00014,14.48476]
[1779105861890,34.94,77231.87,0.0,0.1834,0.00014,14.52056]
[1779105863644,34.94,77229.78,0.0,0.1831,0.00014,14.50572]
[1779105863696,34.94,77229.78,0.0,0.1831,0.00014,14.50572]
[1779105863745,34.94,77233.62,0.0,0.18364,0.00014,14.53278]
[1779105868960,34.94,77235.94,0.0,0.18395,0.00014,14.5487]
[1779105873273,34.93,77236.43,0.0,0.18396,0.00014,14.54653]
[1779105873349,34.93,77236.43,0.0,0.18396,0.00014,14.54653]
[1779105875038,34.93,77239.02,0.0,0.18432,0.00014,14.56466]
[1779105875061,34.93,77239.02,0.0,0.18432,0.00014,14.56466]
[1779105875135,34.93,77239.02,0.0,0.18432,0.00014,14.56466]
[1779105875170,34.93,77239.45,0.0,0.18438,0.00014,14.56756]
[1779105875214,34.93,77239.45,0.0,0.18438,0.00014,14.56756]
[1779105877197,34.93,77245.04,0.0,0.18515,0.00014,14.60678]
[1779105878109,34.93,77245.92,0.0,0.18527,0.00014,14.61242]
[1779105881288,34.93,77246.12,0.0,0.18528,0.00014,14.61327]
[1779105881303,34.93,77246.12,0.0,0.18528,0.00014,14.61327]
[1779105882354,34.93,77246.12,0.0,0.18528,0.00014,14.61309]
[1779105883299,34.93,77246.12,0.0,0.18528,0.00014,14.61309]
[1779105883445,34.93,77246.12,0.0,0.18528,0.00014,14.61309]
[1779105883811,34.93,77246.12,0.0,0.18528,0.00014,14.61309]
[1779105883848,34.93,77246.12,0.0,0.18528,0.00014,14.61309]
[1779105883914,34.93,77246.12,0.0,0.18528,0.00014,14.61309]
[1779105883952,34.93,77246.12,0.0,0.18528,0.00014,14.61309]
[1779105883970,34.93,77246.12,0.0,0.18528,0.00014,14.61309]
[1779105884147,34.93,77246.12,0.0,0.18528,0.00014,14.61309]
[1779105884153,34.93,77246.12,0.0,0.18528,0.00014,14.61309]
[1779105884043,34.93,77247.74,0.0,0.1855,0.00014,14.62431]
[1779105884347,34.93,77247.74,0.0,0.1855,0.00014,14.62431]
[1779105884360,34.93,77247.74,0.0,0.1855,0.00014,14.62431]
[1779105884420,34.93,77259.77,0.0,0.18719,0.00014,14.70909]
[1779105885491,34.93,77259.77,0.0,0.18719,0.00014,14.70909]
[1779105885795,34.93,77259.77,0.0,0.18719,0.00014,14.70909]
[1779105886508,34.93,77262.21,0.0,0.18754,0.00014,14.72631]
[1779105887044,34.93,77262.21,0.0,0.18754,0.00014,14.72631]
[1779105887058,34.93,77262.21,0.0,0.18754,0.00014,14.72631]
[1779105887128,34.93,77261.51,0.0,0.18744,0.00014,14.72144]
[1779105887527,34.93,77261.51,0.0,0.18744,0.00014,14.72144]
[1779105889410,34.93,77260.79,0.0,0.18734,0.00014,14.71652]
[1779105890177,34.93,77257.49,0.0,0.18688,0.00014,14.69341]
[1779105892173,34.93,77241.9,0.0,0.18469,0.00014,14.5835]
[1779105897116,34.93,77246.6,0.0,0.18534,0.00014,14.61597]
[1779105897143,34.93,77245.34,0.0,0.18516,0.00014,14.6071]
[1779105897269,34.93,77245.34,0.0,0.18516,0.00014,14.6071]
[1779105897707,34.93,77231.5,0.0,0.18323,0.00014,14.50945]
[1779105898884,34.93,77218.54,0.0,0.18143,0.00014,14.418]
[1779105899574,34.93,77218.54,0.0,0.18143,0.00014,14.418]
[1779105899739,34.93,77216.01,0.0,0.18108,0.00014,14.40021]
[1779105901588,34.93,77216.01,0.0,0.18109,0.00014,14.4003]
[1779105901663,34.93,77216.01,0.0,0.18109,0.00014,14.4003]
[1779105901772,34.93,77216.01,0.0,0.18109,0.00014,14.4003]
[1779105901924,34.93,77216.01,0.0,0.18109,0.00014,14.4003]
[1779105901952,34.93,77216.01,0.0,0.18109,0.00014,14.4003]
[1779105901964,34.93,77216.01,0.0,0.18109,0.00014,14.4003]
[1779105903626,34.93,77218.18,0.0,0.18139,0.00014,14.41579]
[1779105903652,34.93,77218.18,0.0,0.18139,0.00014,14.41579]
[1779105904187,34.93,77235.07,0.0,0.18373,0.00014,14.53483]
[1779105905654,34.93,77236.58,0.0,0.18394,0.00014,14.54547]
[1779105910666,34.93,77234.35,0.0,0.18362,0.00014,14.52936]
[1779105915669,34.93,77234.15,0.0,0.18359,0.00014,14.52767]
[1779105918725,34.93,77237.0,0.0,0.18398,0.00014,14.54759]
[1779105919038,34.93,77237.0,0.0,0.18398,0.00014,14.54759]
[1779105919156,34.93,77237.0,0.0,0.18398,0.00014,14.54759]
[1779105919212,34.93,77237.0,0.0,0.18398,0.00014,14.54759]
[1779105919178,34.93,77239.11,0.0,0.18427,0.00014,14.56238]
[1779105919472,34.93,77239.11,0.0,0.18427,0.00014,14.56238]
[1779105919870,34.93,77239.11,0.0,0.18427,0.00014,14.56238]
[1779105919871,34.93,77239.11,0.0,0.18427,0.00014,14.56238]
[1779105920008,34.93,77239.11,0.0,0.18427,0.00014,14.56238]
[1779105920112,34.93,77239.11,0.0,0.18427,0.00014,14.56238]
[1779105920193,34.93,77239.11,0.0,0.18427,0.00014,14.56238]
[1779105920210,34.92,77250.94,0.0,0.18592,0.00014,14.64557]
[1779105920321,34.92,77250.94,0.0,0.18592,0.00014,14.64557]
[1779105920430,34.92,77250.94,0.0,0.18592,0.00014,14.64557]
[1779105920529,34.92,77250.94,0.0,0.18592,0.00014,14.64557]
[1779105920578,34.92,77250.94,0.0,0.18592,0.00014,14.64557]
[1779105920758,34.92,77250.94,0.0,0.18592,0.00014,14.64557]
[1779105920800,34.92,77250.94,0.0,0.18592,0.00014,14.64557]
[1779105920974,34.92,77250.94,0.0,0.18592,0.00014,14.64557]
[1779105921036,34.92,77250.94,0.0,0.18592,0.00014,14.64557]
[1779105921185,34.92,77250.94,0.0,0.18592,0.00014,14.64557]
[1779105921058,34.92,77260.8,0.0,0.18731,0.00014,14.71489]
[1779105921283,34.92,77260.8,0.0,0.18731,0.00014,14.71489]
[1779105921380,34.92,77260.8,0.0,0.18731,0.00014,14.71489]
[1779105921433,34.92,77260.8,0.0,0.18731,0.00014,14.71489]
[1779105921448,34.92,77260.8,0.0,0.18731,0.00014,14.71489]
[1779105921463,34.92,77260.8,0.0,0.18731,0.00014,14.71489]
[1779105922828,34.92,77260.52,0.0,0.18727,0.00014,14.71282]
[1779105922892,34.92,77260.52,0.0,0.18727,0.00014,14.71282]
[1779105922921,34.92,77260.52,0.0,0.18727,0.00014,14.71282]
[1779105923113,34.92,77259.95,0.0,0.18719,0.00014,14.70871]
[1779105923481,34.92,77259.95,0.0,0.18719,0.00014,14.70871]
[1779105923489,34.92,77259.95,0.0,0.18719,0.00014,14.70871]
[1779105923565,34.92,77259.95,0.0,0.18719,0.00014,14.70871]
[1779105923905,34.92,77259.95,0.0,0.18719,0.00014,14.70871]
[1779105923917,34.92,77259.95,0.0,0.18719,0.00014,14.70871]
[1779105923953,34.92,77259.95,0.0,0.18719,0.00014,14.70871]
[1779105924112,34.92,77268.08,0.0,0.18833,0.00014,14.76592]
[1779105925157,34.92,77268.08,0.0,0.18833,0.00014,14.76592]
[1779105925182,34.92,77271.66,0.0,0.18884,0.00014,14.79107]
[1779105926524,34.92,77275.08,0.0,0.18932,0.00014,14.81506]
[1779105926562,34.92,77275.08,0.0,0.18932,0.00014,14.81506]
[1779105926871,34.92,77275.08,0.0,0.18932,0.00014,14.81506]
[1779105926941,34.92,77275.08,0.0,0.18932,0.00014,14.81506]
[1779105927197,34.92,77275.08,0.0,0.18932,0.00014,14.81506]
[1779105926972,34.92,77275.74,0.0,0.18942,0.00014,14.81966]
[1779105927359,34.92,77275.74,0.0,0.18942,0.00014,14.81966]
[1779105927459,34.92,77275.74,0.0,0.18942,0.00014,14.81966]
[1779105927960,34.92,77275.74,0.0,0.18942,0.00014,14.81966]
[1779105928006,34.92,77275.74,0.0,0.18942,0.00014,14.81966]
[1779105928041,34.92,77275.74,0.0,0.18942,0.00014,14.81966]
[1779105930013,34.92,77280.47,0.0,0.19009,0.00014,14.85276]
[1779105930066,34.92,77280.47,0.0,0.19009,0.00014,14.85276]
[1779105930194,34.92,77282.11,0.0,0.19032,0.00014,14.86413]
[1779105930536,34.92,77282.11,0.0,0.19032,0.00014,14.86413]
[1779105930543,34.92,77282.11,0.0,0.19032,0.00014,14.86413]
[1779105931189,34.92,77282.95,0.0,0.19039,0.00014,14.8649]
[1779105933788,34.92,77287.06,0.0,0.19097,0.00014,14.89363]
[1779105933816,34.92,77287.06,0.0,0.19097,0.00014,14.89363]
[1779105934088,34.92,77287.06,0.0,0.19097,0.00014,14.89363]
[1779105936100,34.92,77292.0,0.0,0.19167,0.00014,14.9282]
[1779105938157,34.92,77282.77,0.0,0.19036,0.00014,14.86341]
[1779105943790,34.92,77279.13,0.0,0.18984,0.00014,14.83765]
[1779105947402,34.92,77279.86,0.0,0.18994,0.00014,14.84268]
[1779105948417,34.92,77281.06,0.0,0.19011,0.00014,14.85103]
[1779105951847,34.92,77289.34,0.0,0.19128,0.00014,14.90886]
[1779105956883,34.92,77289.7,0.0,0.19132,0.00014,14.9109]
[1779105960663,34.92,77291.08,0.0,0.19151,0.00014,14.92031]
[1779105960674,34.92,77291.08,0.0,0.19151,0.00014,14.92031]
[1779105964534,34.92,77301.09,0.0,0.19294,0.00014,14.99028]
[1779105969366,34.92,77303.78,0.0,0.19334,0.00014,15.00949]
[1779105969980,34.92,77303.78,0.0,0.19334,0.00014,15.00966]
[1779105971359,34.92,77308.15,0.0,0.19397,0.00014,15.04038]
[1779105971500,34.92,77308.15,0.0,0.19397,0.00014,15.04038]
[1779105971993,34.92,77316.04,0.0,0.19511,0.00014,15.09563]
[1779105977030,34.92,77326.54,0.0,0.19664,0.00014,15.16913]
[1779105982066,34.92,77318.38,0.0,0.19546,0.00014,15.11225]
[1779105984173,34.92,77318.03,0.0,0.1954,0.00014,15.1098]
[1779105985179,34.92,77317.14,0.0,0.19528,0.00014,15.10358]
[1779105987608,34.92,77314.36,0.0,0.19487,0.00014,15.08415]
[1779105988107,34.92,77313.96,0.0,0.19482,0.00014,15.08135]
[1779105990121,34.92,77305.32,0.0,0.19357,0.00014,15.02102]
[1779105992176,34.92,77308.45,0.0,0.19398,0.00014,15.03791]
[1779105992268,34.92,77308.45,0.0,0.19398,0.00014,15.03791]
[1779105992315,34.92,77313.08,0.0,0.19465,0.00014,15.07029]
[1779105993146,34.92,77313.08,0.0,0.19465,0.00014,15.07029]
[1779105995157,34.92,77323.43,0.0,0.19614,0.00014,15.14243]
[1779105997800,34.92,77323.82,0.0,0.19619,0.00014,15.14493]
[1779105998181,34.92,77322.89,0.0,0.19605,0.00014,15.13834]
[1779106003217,34.92,77326.21,0.0,0.19652,0.00014,15.16102]
[1779106008305,34.92,77326.39,0.0,0.19654,0.00014,15.16182]
[1779106008727,34.92,77326.19,0.0,0.19651,0.00014,15.16031]
[1779106009682,34.92,77323.44,0.0,0.19611,0.00014,15.14103]
[1779106010269,34.92,77312.39,0.0,0.19451,0.00014,15.06381]
[1779106013290,34.92,77304.71,0.0,0.19341,0.00014,15.01027]
[1779106018325,34.92,77305.71,0.0,0.19356,0.00014,15.01743]
[1779106023505,34.92,77307.14,0.0,0.19376,0.00014,15.02741]
[1779106023542,34.92,77315.69,0.0,0.19499,0.00014,15.08714]
[1779106026037,34.92,77324.47,0.0,0.19626,0.00014,15.14819]
[1779106031416,34.92,77328.26,0.0,0.1968,0.00015,15.17405]
[1779106032404,34.92,77328.26,0.0,0.1968,0.00015,15.17405]
[1779106032454,34.92,77341.72,0.0,0.19876,0.00015,15.2679]
[1779106033373,34.92,77341.72,0.0,0.19876,0.00015,15.2679]
[1779106035244,34.92,77344.88,0.0,0.19922,0.00015,15.28994]
[1779106035355,34.92,77349.24,0.0,0.19986,0.00015,15.32029]
[1779106035704,34.92,77349.24,0.0,0.19986,0.00015,15.32029]
[1779106041486,34.92,77347.69,0.0,0.19963,0.00015,15.30966]
[1779106046736,34.92,77348.86,0.0,0.19981,0.00015,15.31804]
[1779106047262,34.92,77348.86,0.0,0.19981,0.00015,15.31804]
[1779106047272,34.92,77348.86,0.0,0.19981,0.00015,15.31804]
[1779106047329,34.92,77348.86,0.0,0.19981,0.00015,15.31804]
[1779106047279,34.92,77354.26,0.0,0.2006,0.00015,15.35558]
[1779106048248,34.92,77354.26,0.0,0.2006,0.00015,15.35558]
[1779106048338,34.92,77357.1,0.0,0.20102,0.00015,15.37529]
[1779106049177,34.92,77370.87,0.0,0.20305,0.00015,15.4707]
[1779106049932,34.92,77370.87,0.0,0.20305,0.00015,15.4707]
[1779106049938,34.92,77370.87,0.0,0.20305,0.00015,15.4707]
[1779106050212,34.92,77386.89,0.0,0.20543,0.00015,15.5816]
[1779106050526,34.92,77386.89,0.0,0.20543,0.00015,15.5816]
[1779106050620,34.92,77386.89,0.0,0.20543,0.00015,15.5816]
[1779106051045,34.92,77386.89,0.0,0.20543,0.00015,15.5816]
[1779106051174,34.92,77386.89,0.0,0.20543,0.00015,15.5816]
[1779106051348,34.92,77391.84,0.0,0.20612,0.00015,15.61079]
[1779106051717,34.92,77391.84,0.0,0.20612,0.00015,15.61079]
[1779106052098,34.92,77401.12,0.0,0.20751,0.00015,15.67473]
[1779106053138,34.92,77401.12,0.0,0.20751,0.00015,15.67473]
[1779106053189,34.92,77401.12,0.0,0.20751,0.00015,15.67473]
[1779106053240,34.92,77409.73,0.0,0.2088,0.00015,15.73418]
[1779106053944,34.92,77409.73,0.0,0.2088,0.00015,15.73418]
[1779106054167,34.92,77409.73,0.0,0.2088,0.00015,15.73418]
[1779106054360,34.92,77409.73,0.0,0.2088,0.00015,15.73418]
[1779106054362,34.92,77413.11,0.0,0.20931,0.00015,15.75757]
[1779106054379,34.92,77413.11,0.0,0.20931,0.00015,15.75757]
[1779106054606,34.92,77413.11,0.0,0.20931,0.00015,15.75757]
[1779106054643,34.92,77413.11,0.0,0.20931,0.00015,15.75757]
[1779106054811,34.92,77413.11,0.0,0.20931,0.00015,15.75757]
[1779106054855,34.92,77413.11,0.0,0.20931,0.00015,15.75757]
[1779106055039,34.92,77413.11,0.0,0.20931,0.00015,15.75757]
[1779106055114,34.92,77413.11,0.0,0.20931,0.00015,15.75757]
[1779106055244,34.92,77413.11,0.0,0.20931,0.00015,15.75757]
[1779106055331,34.92,77413.11,0.0,0.20931,0.00015,15.75757]
[1779106055252,34.92,77422.4,0.0,0.21072,0.00015,15.82144]
[1779106055454,34.92,77422.4,0.0,0.21072,0.00015,15.82144]
[1779106055500,34.92,77422.4,0.0,0.21072,0.00015,15.82144]
[1779106055653,34.92,77422.4,0.0,0.21072,0.00015,15.82144]
[1779106055784,34.92,77422.4,0.0,0.21072,0.00015,15.82144]
[1779106055858,34.92,77422.4,0.0,0.21072,0.00015,15.82144]
[1779106055881,34.92,77422.4,0.0,0.21072,0.00015,15.82144]
[1779106056048,34.92,77422.4,0.0,0.21072,0.00015,15.82144]
[1779106056149,34.92,77420.29,0.0,0.2104,0.00015,15.80706]
[1779106056946,34.92,77420.29,0.0,0.2104,0.00015,15.80706]
[1779106056982,34.92,77420.29,0.0,0.2104,0.00015,15.80706]
[1779106057304,34.92,77409.96,0.0,0.20884,0.00015,15.7361]
[1779106057648,34.92,77409.96,0.0,0.20884,0.00015,15.7361]
[1779106057860,34.92,77409.96,0.0,0.20884,0.00015,15.7361]
[1779106058279,34.92,77399.23,0.0,0.20723,0.00015,15.66218]
[1779106063350,34.92,77396.35,0.0,0.2068,0.00015,15.64227]
[1779106063704,34.92,77395.96,0.0,0.20674,0.00015,15.63956]
[1779106063782,34.92,77395.96,0.0,0.20674,0.00015,15.63956]
[1779106064366,34.92,77387.62,0.0,0.2055,0.00015,15.58203]
[1779106065330,34.92,77379.92,0.0,0.20435,0.00015,15.52875]
[1779106069159,34.92,77379.87,0.0,0.20434,0.00015,15.52823]
[1779106069167,34.92,77379.87,0.0,0.20434,0.00015,15.52823]
[1779106070310,34.92,77376.0,0.0,0.20377,0.00015,15.50142]
[1779106070341,34.92,77375.35,0.0,0.20367,0.00015,15.4969]
[1779106075392,34.92,77382.27,0.0,0.20469,0.00015,15.54471]
[1779106077854,34.92,77390.93,0.0,0.20598,0.00015,15.60456]
[1779106078816,34.92,77391.68,0.0,0.2061,0.00015,15.60976]
[1779106078932,34.92,77391.68,0.0,0.2061,0.00015,15.60976]
[1779106079055,34.92,77391.68,0.0,0.2061,0.00015,15.60976]
[1779106079282,34.92,77391.68,0.0,0.2061,0.00015,15.60976]
[1779106079306,34.92,77390.7,0.0,0.20595,0.00015,15.60304]
[1779106079844,34.92,77390.7,0.0,0.20595,0.00015,15.60304]
[1779106079936,34.92,77390.7,0.0,0.20595,0.00015,15.60304]
[1779106080053,34.92,77390.7,0.0,0.20595,0.00015,15.60304]
[1779106080136,34.92,77405.27,0.0,0.20814,0.00015,15.70373]
[1779106081005,34.92,77405.27,0.0,0.20814,0.00015,15.70373]
[1779106081271,34.92,77405.27,0.0,0.20814,0.00015,15.70373]
[1779106081314,34.92,77414.86,0.0,0.20959,0.00015,15.76997]
[1779106081427,34.92,77414.86,0.0,0.20959,0.00015,15.76997]
[1779106081768,34.92,77414.86,0.0,0.20959,0.00015,15.76997]
[1779106082406,34.92,77414.86,0.0,0.20959,0.00015,15.76997]
[1779106083216,34.92,77414.86,0.0,0.20959,0.00015,15.77026]
[1779106083261,34.92,77414.86,0.0,0.20959,0.00015,15.77026]
[1779106083317,34.92,77413.22,0.0,0.20934,0.00015,15.75898]
[1779106084570,34.92,77413.22,0.0,0.20934,0.00015,15.75899]
[1779106084580,34.92,77413.22,0.0,0.20934,0.00015,15.75899]
[1779106085139,34.92,77413.3,0.0,0.20936,0.00015,15.75957]
[1779106090949,34.92,77413.73,0.0,0.20942,0.00015,15.76263]
[1779106092033,34.92,77419.18,0.0,0.21025,0.00015,15.80001]
[1779106093683,34.92,77427.33,0.0,0.21148,0.00015,15.8559]
[1779106094438,34.92,77427.33,0.0,0.21148,0.00015,15.85595]
[1779106094452,34.92,77427.33,0.0,0.21148,0.00015,15.85595]
[1779106094872,34.92,77430.07,0.0,0.21189,0.00015,15.87473]
[1779106099907,34.92,77427.15,0.0,0.21146,0.00015,15.8551]
[1779106102564,34.92,77422.35,0.0,0.21074,0.00015,15.82227]
[1779106103554,34.92,77417.6,0.0,0.21002,0.00015,15.7897]
[1779106103701,34.92,77417.6,0.0,0.21002,0.00015,15.7897]
[1779106103924,34.92,77417.6,0.0,0.21002,0.00015,15.7897]
[1779106105511,34.92,77407.35,0.0,0.20848,0.00015,15.71939]
[1779106106567,34.92,77407.04,0.0,0.20843,0.00015,15.71734]
[1779106111388,34.93,77419.13,0.0,0.21021,0.00015,15.79563]
[1779106114299,34.93,77421.73,0.0,0.2106,0.00015,15.81337]
[1779106119681,34.93,77427.5,0.0,0.21149,0.00015,15.85342]
[1779106124432,34.93,77425.15,0.0,0.21114,0.00015,15.8376]
[1779106124721,34.93,77423.49,0.0,0.21089,0.00015,15.82632]
[1779106125455,34.93,77410.47,0.0,0.20893,0.00015,15.73696]
[1779106125517,34.93,77410.47,0.0,0.20893,0.00015,15.73696]
[1779106125549,34.93,77410.47,0.0,0.20893,0.00015,15.73696]
[1779106126429,34.93,77401.11,0.0,0.20753,0.00015,15.67265]
[1779106131880,34.93,77401.63,0.0,0.20761,0.00015,15.67634]
[1779106132235,34.93,77401.63,0.0,0.20761,0.00015,15.67634]
[1779106133649,34.93,77390.36,0.0,0.20592,0.00015,15.59861]
[1779106139294,34.93,77389.74,0.0,0.20583,0.00015,15.5945]
[1779106139320,34.93,77389.74,0.0,0.20583,0.00015,15.5945]
[1779106139331,34.93,77389.74,0.0,0.20583,0.00015,15.5945]
[1779106139390,34.93,77391.84,0.0,0.20615,0.00015,15.60903]
[1779106140340,34.93,77391.84,0.0,0.20615,0.00015,15.60903]
[1779106140363,34.93,77391.84,0.0,0.20615,0.00015,15.60903]
[1779106140441,34.93,77392.74,0.0,0.20628,0.00015,15.61528]
[1779106142298,34.93,77407.88,0.0,0.20855,0.00015,15.71956]
[1779106143501,34.93,77407.88,0.0,0.20855,0.00015,15.71953]
[1779106145851,34.93,77408.86,0.0,0.20869,0.00015,15.72609]
[1779106146231,34.93,77408.19,0.0,0.20859,0.00015,15.72139]
[1779106151265,34.93,77410.2,0.0,0.20888,0.00015,15.73464]
[1779106156301,34.93,77416.19,0.0,0.20978,0.00015,15.77576]
[1779106161337,34.93,77413.39,0.0,0.20935,0.00015,15.75634]
[1779106161794,34.93,77413.39,0.0,0.20935,0.00015,15.75634]
[1779106162343,34.93,77415.74,0.0,0.2097,0.00015,15.77235]
[1779106163798,34.93,77416.3,0.0,0.20978,0.00015,15.77606]
[1779106164357,34.92,77413.93,0.0,0.20942,0.00015,15.75966]
[1779106164818,34.92,77413.93,0.0,0.20942,0.00015,15.75966]
[1779106165363,34.92,77412.17,0.0,0.20916,0.00015,15.74746]
[1779106167849,34.92,77407.58,0.0,0.20846,0.00015,15.71572]
[1779106167858,34.92,77407.58,0.0,0.20846,0.00015,15.71572]
[1779106168385,34.92,77407.58,0.0,0.20846,0.00015,15.71562]
[1779106173429,34.92,77402.54,0.0,0.20765,0.00015,15.67569]
[1779106173829,34.92,77402.54,0.0,0.20765,0.00015,15.67569]
[1779106178101,34.92,77403.01,0.0,0.20772,0.00015,15.67878]
[1779106178466,34.92,77403.35,0.0,0.20777,0.00015,15.68106]
[1779106183501,34.92,77409.76,0.0,0.20872,0.00015,15.72463]
[1779106188322,34.92,77407.21,0.0,0.20833,0.00015,15.70654]
[1779106188540,34.92,77407.14,0.0,0.20831,0.00015,15.70606]
[1779106189316,34.92,77407.14,0.0,0.20831,0.00015,15.70606]
[1779106189547,34.92,77405.63,0.0,0.20808,0.00015,15.69549]
[1779106194581,34.92,77402.67,0.0,0.20763,0.00015,15.67473]
[1779106200023,34.92,77401.63,0.0,0.20747,0.00015,15.6672]
[1779106203455,34.91,77401.37,0.0,0.20743,0.00015,15.66527]
[1779106205596,34.91,77389.96,0.0,0.20572,0.00015,15.58646]
[1779106208140,34.91,77385.76,0.0,0.20509,0.00015,15.55751]
[1779106208156,34.91,77385.76,0.0,0.20509,0.00015,15.55751]
[1779106208424,34.91,77380.96,0.0,0.20438,0.00015,15.52425]
[1779106212826,34.91,77375.89,0.0,0.20362,0.00015,15.48901]
[1779106212923,34.91,77390.32,0.0,0.20577,0.00015,15.58872]
[1779106213814,34.91,77390.32,0.0,0.20577,0.00015,15.58872]
[1779106216606,34.91,77390.5,0.0,0.20579,0.00015,15.58993]
[1779106216667,34.91,77390.5,0.0,0.20579,0.00015,15.58993]
[1779106216743,34.91,77391.23,0.0,0.2059,0.00015,15.59494]
[1779106220753,34.91,77392.09,0.0,0.20603,0.00015,15.60079]
[1779106221462,34.91,77391.34,0.0,0.20592,0.00015,15.5956]
[1779106222535,34.91,77391.34,0.0,0.20592,0.00015,15.5956]
[1779106222782,34.91,77388.32,0.0,0.20547,0.00015,15.57478]
[1779106227996,34.91,77383.55,0.0,0.20476,0.00015,15.54204]
[1779106230186,34.91,77385.24,0.0,0.20501,0.00015,15.55378]
[1779106230221,34.91,77385.24,0.0,0.20501,0.00015,15.55378]
[1779106230245,34.91,77385.24,0.0,0.20501,0.00015,15.55378]
[1779106230422,34.91,77385.24,0.0,0.20501,0.00015,15.55378]
[1779106230523,34.91,77390.34,0.0,0.20577,0.00015,15.58899]
[1779106234371,34.91,77396.5,0.0,0.20664,0.00015,15.62634]
[1779106234470,34.91,77398.96,0.0,0.20701,0.00015,15.64322]
[1779106237301,34.91,77398.65,0.0,0.20696,0.00015,15.64093]
[1779106237346,34.91,77398.65,0.0,0.20696,0.00015,15.64093]
[1779106237402,34.91,77399.72,0.0,0.20712,0.00015,15.64824]
[1779106238317,34.91,77399.72,0.0,0.20712,0.00015,15.64824]
[1779106238369,34.91,77403.24,0.0,0.20764,0.00015,15.67239]
[1779106239454,34.91,77403.24,0.0,0.20764,0.00015,15.67239]
[1779106239530,34.91,77404.31,0.0,0.2078,0.00015,15.67964]
[1779106244716,34.91,77402.82,0.0,0.20758,0.00015,15.66957]
[1779106244951,34.91,77401.13,0.0,0.20733,0.00015,15.658]
[1779106249349,34.91,77398.58,0.0,0.20695,0.00015,15.64035]
[1779106252911,34.91,77394.73,0.0,0.20637,0.00015,15.61368]
[1779106258029,34.91,77393.85,0.0,0.20624,0.00015,15.60749]
[1779106261813,34.91,77395.98,0.0,0.20655,0.00015,15.62201]
[1779106261844,34.91,77395.98,0.0,0.20655,0.00015,15.62201]
[1779106262056,34.91,77395.37,0.0,0.20646,0.00015,15.61776]
[1779106262832,34.91,77395.37,0.0,0.20646,0.00015,15.61776]
[1779106263065,34.91,77395.57,0.0,0.20649,0.00015,15.61909]
[1779106265086,34.91,77380.55,0.0,0.20425,0.00015,15.51544]
[1779106267609,34.91,77390.89,0.0,0.20579,0.00015,15.58698]
[1779106269923,34.91,77395.69,0.0,0.20651,0.00015,15.62013]
[1779106270676,34.91,77399.59,0.0,0.20709,0.00015,15.64694]
[1779106271356,34.91,77391.67,0.0,0.20591,0.00015,15.59228]
[1779106272089,34.91,77391.67,0.0,0.20591,0.00015,15.59228]
[1779106272187,34.91,77389.17,0.0,0.20553,0.00015,15.57503]
[1779106274051,34.91,77388.8,0.0,0.20548,0.00015,15.57249]
[1779106274073,34.91,77388.8,0.0,0.20548,0.00015,15.57249]
[1779106275640,34.91,77389.57,0.0,0.20559,0.00015,15.57783]
[1779106275389,34.91,77400.82,0.0,0.20727,0.00015,15.6554]
[1779106280586,34.91,77405.56,0.0,0.20798,0.00015,15.68799]
[1779106282852,34.91,77404.5,0.0,0.20782,0.00015,15.68068]
[1779106283206,34.91,77403.54,0.0,0.20768,0.00015,15.67397]
[1779106284212,34.91,77394.39,0.0,0.20631,0.00015,15.61091]
[1779106286478,34.91,77390.18,0.0,0.20568,0.00015,15.58188]
[1779106286564,34.91,77381.22,0.0,0.20435,0.00015,15.52001]
[1779106292575,34.91,77382.49,0.0,0.2045,0.00015,15.52429]
[1779106294933,34.91,77382.34,0.0,0.20449,0.00015,15.52355]
[1779106294960,34.91,77382.34,0.0,0.20449,0.00015,15.52355]
[1779106302849,34.92,77379.4,0.0,0.20407,0.00015,15.50409]
[1779106303347,34.92,77379.12,0.0,0.20403,0.00015,15.50231]
[1779106308381,34.92,77381.25,0.0,0.20436,0.00015,15.51766]
[1779106313416,34.92,77377.48,0.0,0.20381,0.00015,15.49205]
[1779106318453,34.92,77370.76,0.0,0.20282,0.00015,15.44546]
[1779106318488,34.92,77370.76,0.0,0.20282,0.00015,15.44546]
[1779106318554,34.92,77370.58,0.0,0.20279,0.00015,15.44423]
[1779106319491,34.92,77370.58,0.0,0.20279,0.00015,15.44423]
[1779106319492,34.92,77370.45,0.0,0.20277,0.00015,15.44336]
[1779106323319,34.92,77370.28,0.0,0.20275,0.00015,15.44223]
[1779106325501,34.92,77362.25,0.0,0.20157,0.00015,15.38668]
[1779106330537,34.92,77360.06,0.0,0.20125,0.00015,15.37194]
[1779106331715,34.92,77360.06,0.0,0.20125,0.00015,15.37194]
[1779106331736,34.92,77360.06,0.0,0.20125,0.00015,15.37194]
[1779106338903,34.93,77355.35,0.0,0.20058,0.00015,15.34035]
[1779106344472,34.92,77351.56,0.0,0.20003,0.00015,15.31392]
[1779106346022,34.93,77352.17,0.0,0.20012,0.00015,15.31817]
[1779106346502,34.93,77352.17,0.0,0.20012,0.00015,15.31817]
[1779106346647,34.93,77351.83,0.0,0.20007,0.00015,15.31581]
[1779106348748,34.93,77350.4,0.0,0.19986,0.00015,15.3059]
[1779106348764,34.93,77350.27,0.0,0.19984,0.00015,15.30504]
[1779106349652,34.93,77350.27,0.0,0.19984,0.00015,15.30504]
[1779106349681,34.93,77350.61,0.0,0.19989,0.00015,15.3074]
[1779106354703,34.93,77351.52,0.0,0.19998,0.00015,15.30883]
[1779106357856,34.93,77354.29,0.0,0.20039,0.00015,15.32815]
[1779106360591,34.93,77354.96,0.0,0.20049,0.00015,15.33282]
[1779106360601,34.93,77354.96,0.0,0.20049,0.00015,15.33282]
[1779106360749,34.93,77355.16,0.0,0.20051,0.00015,15.33421]
[1779106362762,34.93,77364.62,0.0,0.2019,0.00015,15.39974]
[1779106363731,34.93,77364.62,0.0,0.2019,0.00015,15.39974]
[1779106363766,34.93,77369.33,0.0,0.2026,0.00015,15.43236]
[1779106369293,34.93,77371.76,0.0,0.20296,0.00015,15.44938]
[1779106372161,34.93,77370.14,0.0,0.20273,0.00015,15.43833]
[1779106372721,34.93,77370.11,0.0,0.20272,0.00015,15.43818]
[1779106376527,34.93,77373.17,0.0,0.20318,0.00015,15.45951]
[1779106377532,34.93,77372.83,0.0,0.20313,0.00015,15.45716]
[1779106381774,34.93,77363.2,0.0,0.20171,0.00015,15.39037]
[1779106386779,34.93,77362.03,0.0,0.20153,0.00015,15.38206]
[1779106387533,34.93,77362.9,0.0,0.20165,0.00015,15.38798]
[1779106387558,34.93,77362.9,0.0,0.20165,0.00015,15.38798]
[1779106389775,34.93,77367.54,0.0,0.20234,0.00015,15.42003]
[1779106389791,34.93,77367.54,0.0,0.20234,0.00015,15.42003]
[1779106395293,34.92,77369.2,0.0,0.20257,0.00015,15.43083]
[1779106400492,34.92,77368.67,0.0,0.20248,0.00015,15.42662]
[1779106405530,34.92,77365.4,0.0,0.20199,0.00015,15.40366]
[1779106412683,34.92,77363.76,0.0,0.20169,0.00015,15.38694]
[1779106413305,34.92,77363.25,0.0,0.20162,0.00015,15.38339]
[1779106414308,34.92,77363.3,0.0,0.20162,0.00015,15.38373]
[1779106417139,34.92,77373.38,0.0,0.20311,0.00015,15.4534]
[1779106422173,34.92,77372.04,0.0,0.2029,0.00015,15.44366]
[1779106425256,34.92,77370.35,0.0,0.20265,0.00015,15.43178]
[1779106425284,34.92,77370.35,0.0,0.20265,0.00015,15.43178]
[1779106425295,34.92,77370.35,0.0,0.20265,0.00015,15.43178]
[1779106425619,34.92,77365.17,0.0,0.20188,0.00015,15.39582]
[1779106431653,34.92,77358.82,0.0,0.20094,0.00015,15.3515]
[1779106434653,34.92,77359.02,0.0,0.20097,0.00015,15.35286]
[1779106434662,34.92,77359.02,0.0,0.20097,0.00015,15.35286]
[1779106434790,34.92,77359.4,0.0,0.20102,0.00015,15.35548]
[1779106436666,34.92,77359.61,0.0,0.20105,0.00015,15.35692]
[1779106436782,34.92,77359.63,0.0,0.20106,0.00015,15.35705]
[1779106437829,34.92,77359.63,0.0,0.20106,0.00015,15.35705]
[1779106437762,34.92,77351.76,0.0,0.1999,0.00015,15.3024]
[1779106438821,34.92,77351.76,0.0,0.1999,0.00015,15.3024]
[1779106438806,34.92,77347.02,0.0,0.19921,0.00015,15.26951]
[1779106439752,34.92,77347.68,0.0,0.19931,0.00015,15.27418]
[1779106444777,34.92,77349.36,0.0,0.19956,0.00015,15.28618]
[1779106449803,34.92,77352.45,0.0,0.20002,0.00015,15.30802]
[1779106451372,34.92,77352.45,0.0,0.20002,0.00015,15.30807]
[1779106451521,34.92,77352.45,0.0,0.20002,0.00015,15.30807]
[1779106451587,34.92,77352.45,0.0,0.20002,0.00015,15.30807]
[1779106451832,34.92,77352.45,0.0,0.20002,0.00015,15.30807]
[1779106451709,34.92,77347.78,0.0,0.19934,0.00015,15.27567]
[1779106452023,34.92,77347.78,0.0,0.19934,0.00015,15.27567]
[1779106452082,34.92,77347.78,0.0,0.19934,0.00015,15.27567]
[1779106452143,34.92,77347.78,0.0,0.19934,0.00015,15.27567]
[1779106452296,34.92,77347.78,0.0,0.19934,0.00015,15.27567]
[1779106452406,34.92,77347.78,0.0,0.19934,0.00015,15.27567]
[1779106452507,34.92,77347.78,0.0,0.19934,0.00015,15.27567]
[1779106452553,34.92,77347.78,0.0,0.19934,0.00015,15.27567]
[1779106452710,34.92,77347.78,0.0,0.19934,0.00015,15.27567]
[1779106452761,34.92,77347.78,0.0,0.19934,0.00015,15.27567]
[1779106452832,34.92,77339.85,0.0,0.19818,0.00015,15.22045]
[1779106452923,34.92,77339.85,0.0,0.19818,0.00015,15.22045]
[1779106452999,34.92,77339.85,0.0,0.19818,0.00015,15.22045]
[1779106453023,34.92,77339.85,0.0,0.19818,0.00015,15.22045]
[1779106453122,34.92,77339.85,0.0,0.19818,0.00015,15.22045]
[1779106453133,34.92,77339.85,0.0,0.19818,0.00015,15.22045]
[1779106453272,34.92,77339.85,0.0,0.19818,0.00015,15.22045]
[1779106453360,34.92,77339.85,0.0,0.19818,0.00015,15.22045]
[1779106453437,34.92,77339.85,0.0,0.19818,0.00015,15.22045]
[1779106453615,34.92,77339.85,0.0,0.19818,0.00015,15.22045]
[1779106453670,34.92,77339.85,0.0,0.19818,0.00015,15.22045]
[1779106453845,34.92,77339.85,0.0,0.19818,0.00015,15.22045]
[1779106453885,34.92,77339.85,0.0,0.19818,0.00015,15.22045]
[1779106453862,34.92,77337.88,0.0,0.19788,0.00015,15.20641]
[1779106454062,34.92,77337.88,0.0,0.19788,0.00015,15.20641]
[1779106454445,34.92,77338.04,0.0,0.19791,0.00015,15.20753]
[1779106457115,34.92,77337.66,0.0,0.19784,0.00015,15.20456]
[1779106457845,34.92,77337.66,0.0,0.19784,0.00015,15.20456]
[1779106457879,34.92,77336.4,0.0,0.19765,0.00015,15.19546]
[1779106458890,34.92,77336.4,0.0,0.19765,0.00015,15.19546]
[1779106459837,34.92,77340.87,0.0,0.1983,0.00015,15.22643]
[1779106461142,34.91,77346.57,0.0,0.19913,0.00015,15.26588]
[1779106461865,34.91,77346.43,0.0,0.19911,0.00015,15.26478]
[1779106462329,34.91,77346.43,0.0,0.19911,0.00015,15.26478]
[1779106463329,34.91,77346.01,0.0,0.19905,0.00015,15.26186]
[1779106464970,34.91,77346.27,0.0,0.19908,0.00015,15.26346]
[1779106465037,34.91,77346.27,0.0,0.19908,0.00015,15.26346]
[1779106465203,34.91,77346.27,0.0,0.19908,0.00015,15.26346]
[1779106465791,34.91,77347.28,0.0,0.19923,0.00015,15.27048]
[1779106470800,34.91,77345.13,0.0,0.19891,0.00015,15.25521]
[1779106471339,34.91,77347.62,0.0,0.19927,0.00015,15.27245]
[1779106471353,34.91,77347.62,0.0,0.19927,0.00015,15.27245]
[1779106471398,34.91,77347.62,0.0,0.19927,0.00015,15.27245]
[1779106471465,34.91,77347.62,0.0,0.19927,0.00015,15.27245]
[1779106471555,34.91,77349.1,0.0,0.19944,0.00015,15.27763]
[1779106473375,34.91,77349.1,0.0,0.19944,0.00015,15.27755]
[1779106473532,34.91,77350.18,0.0,0.19959,0.00015,15.28495]
[1779106477504,34.91,77352.5,0.0,0.19993,0.00015,15.30087]
[1779106480605,34.91,77355.47,0.0,0.20035,0.00015,15.32104]
[1779106480616,34.91,77356.84,0.0,0.20055,0.00015,15.33041]
[1779106485617,34.91,77355.1,0.0,0.20028,0.00015,15.31766]
[1779106486824,34.91,77355.1,0.0,0.20028,0.00015,15.31766]
[1779106487708,34.91,77358.12,0.0,0.20072,0.00015,15.33851]
[1779106487920,34.91,77359.49,0.0,0.20092,0.00015,15.34775]
[1779106489720,34.91,77359.49,0.0,0.20092,0.00015,15.34775]
[1779106489795,34.91,77362.01,0.0,0.20129,0.00015,15.36508]
[1779106495687,34.91,77369.47,0.0,0.20238,0.00015,15.41672]
[1779106500822,34.91,77374.04,0.0,0.20307,0.00015,15.44861]
[1779106502113,34.91,77375.42,0.0,0.20327,0.00015,15.45821]
[1779106503153,34.91,77377.0,0.0,0.2035,0.00015,15.46914]
[1779106507093,34.91,77385.51,0.0,0.20477,0.00015,15.52784]
[1779106509339,34.9,77381.21,0.0,0.20412,0.00015,15.49796]
[1779106511018,34.9,77373.54,0.0,0.20298,0.00015,15.44477]
[1779106516042,34.9,77372.63,0.0,0.20285,0.00015,15.43851]
[1779106518861,34.9,77363.46,0.0,0.20149,0.00015,15.37483]
[1779106523876,34.9,77363.94,0.0,0.20156,0.00015,15.37782]
[1779106528884,34.9,77360.63,0.0,0.20106,0.00015,15.35439]
[1779106531943,34.9,77347.83,0.0,0.1991,0.00015,15.25895]
[1779106535866,34.9,77348.99,0.0,0.19927,0.00015,15.26685]
[1779106535897,34.9,77348.99,0.0,0.19927,0.00015,15.26685]
[1779106536605,34.9,77349.3,0.0,0.19931,0.00015,15.26895]
[1779106536978,34.9,77349.5,0.0,0.19934,0.00015,15.27028]
[1779106538939,34.9,77349.65,0.0,0.19936,0.00015,15.27127]
[1779106538945,34.9,77349.65,0.0,0.19936,0.00015,15.27127]
[1779106538951,34.9,77349.65,0.0,0.19936,0.00015,15.27127]
[1779106538962,34.9,77349.79,0.0,0.19938,0.00015,15.27218]
[1779106538993,34.9,77349.79,0.0,0.19938,0.00015,15.27218]
[1779106539072,34.9,77346.43,0.0,0.19889,0.00015,15.24881]
[1779106541108,34.9,77337.81,0.0,0.19763,0.00015,15.18888]
[1779106544271,34.9,77339.56,0.0,0.19789,0.00015,15.20111]
[1779106544283,34.9,77339.56,0.0,0.19789,0.00015,15.20111]
[1779106544819,34.9,77339.56,0.0,0.19789,0.00015,15.20111]
[1779106544829,34.9,77339.56,0.0,0.19789,0.00015,15.20111]
[1779106544933,34.9,77342.19,0.0,0.19827,0.00015,15.21942]
[1779106547680,34.9,77337.91,0.0,0.19765,0.00015,15.18954]
[1779106547743,34.9,77337.91,0.0,0.19765,0.00015,15.18954]
[1779106548855,34.9,77337.72,0.0,0.19762,0.00015,15.18821]
[1779106548925,34.9,77337.25,0.0,0.19755,0.00015,15.18494]
[1779106553951,34.9,77331.91,0.0,0.19677,0.00015,15.14758]
[1779106555057,34.9,77339.61,0.0,0.19789,0.00015,15.20108]
[1779106559024,34.89,77330.9,0.0,0.19662,0.00015,15.14024]
[1779106560400,34.89,77331.58,0.0,0.19671,0.00015,15.14499]
[1779106561391,34.89,77331.49,0.0,0.1967,0.00015,15.14437]
[1779106566398,34.9,77330.57,0.0,0.19657,0.00015,15.13804]
[1779106571166,34.89,77338.89,0.0,0.19778,0.00015,15.19595]
[1779106571375,34.89,77338.89,0.0,0.19778,0.00015,15.19595]
[1779106571500,34.89,77338.89,0.0,0.19778,0.00015,15.19595]
[1779106571744,34.89,77338.89,0.0,0.19778,0.00015,15.19595]
[1779106571782,34.89,77338.89,0.0,0.19778,0.00015,15.19595]
[1779106571805,34.89,77338.89,0.0,0.19778,0.00015,15.19595]
[1779106571938,34.89,77338.89,0.0,0.19778,0.00015,15.19595]
[1779106571984,34.89,77346.37,0.0,0.19887,0.00015,15.248]
[1779106572585,34.89,77356.47,0.0,0.20035,0.00015,15.31825]
[1779106573334,34.89,77356.47,0.0,0.20035,0.00015,15.31825]
[1779106573607,34.89,77356.47,0.0,0.20035,0.00015,15.31825]
[1779106573615,34.89,77356.47,0.0,0.20035,0.00015,15.31825]
[1779106573682,34.89,77355.41,0.0,0.2002,0.00015,15.31082]
[1779106579817,34.89,77360.25,0.0,0.2009,0.00015,15.34418]
[1779106579865,34.89,77360.25,0.0,0.2009,0.00015,15.34418]
[1779106584694,34.88,77362.48,0.0,0.20116,0.00015,15.35641]
[1779106585702,34.88,77362.14,0.0,0.20107,0.00015,15.35241]
[1779106588386,34.86,77361.71,0.0,0.20091,0.00015,15.34499]
[1779106588470,34.86,77361.71,0.0,0.20091,0.00015,15.34499]
[1779106589614,34.86,77364.85,0.0,0.20134,0.00015,15.3654]
[1779106589861,34.86,77371.88,0.0,0.20237,0.00015,15.4136]
[1779106594190,34.85,77368.47,0.0,0.20179,0.00015,15.38353]
[1779106594253,34.85,77368.47,0.0,0.20179,0.00015,15.38353]
[1779106597942,34.85,77367.59,0.0,0.20161,0.00015,15.37511]
[1779106597970,34.85,77367.59,0.0,0.20161,0.00015,15.37511]
[1779106598972,34.84,77363.28,0.0,0.20096,0.00015,15.34441]
[1779106598978,34.84,77363.28,0.0,0.20096,0.00015,15.34441]
[1779106599689,34.84,77363.29,0.0,0.20095,0.00015,15.34407]
[1779106599697,34.84,77363.29,0.0,0.20095,0.00015,15.34407]
[1779106600029,34.84,77358.01,0.0,0.20017,0.00015,15.30734]
[1779106601777,34.84,77358.01,0.0,0.20017,0.00015,15.30734]
[1779106601790,34.84,77365.1,0.0,0.20121,0.00015,15.35655]
[1779106602386,34.84,77365.1,0.0,0.20121,0.00015,15.35655]
[1779106602997,34.84,77365.1,0.0,0.20121,0.00015,15.35655]
[1779106602829,34.84,77365.96,0.0,0.20134,0.00015,15.36247]
[1779106603510,34.84,77365.96,0.0,0.20134,0.00015,15.36247]
[1779106603700,34.84,77365.96,0.0,0.20134,0.00015,15.36247]
[1779106603860,34.84,77365.96,0.0,0.20134,0.00015,15.36247]
[1779106604002,34.84,77365.96,0.0,0.20134,0.00015,15.36247]
[1779106604029,34.84,77365.96,0.0,0.20134,0.00015,15.36247]
[1779106603891,34.84,77338.6,0.0,0.19731,0.00015,15.17122]
[1779106604136,34.84,77338.6,0.0,0.19731,0.00015,15.17122]
[1779106604163,34.84,77338.6,0.0,0.19731,0.00015,15.17122]
[1779106604255,34.84,77338.6,0.0,0.19731,0.00015,15.17122]
[1779106604500,34.84,77338.6,0.0,0.19731,0.00015,15.17122]
[1779106604683,34.84,77338.6,0.0,0.19731,0.00015,15.17122]
[1779106604785,34.84,77338.6,0.0,0.19731,0.00015,15.17122]
[1779106604896,34.84,77338.6,0.0,0.19731,0.00015,15.17122]
[1779106604947,34.84,77338.6,0.0,0.19731,0.00015,15.17122]
[1779106604974,34.84,77338.6,0.0,0.19731,0.00015,15.17122]
[1779106605029,34.84,77319.43,0.0,0.19452,0.00014,15.03704]
[1779106605099,34.84,77319.43,0.0,0.19452,0.00014,15.03704]
[1779106605172,34.84,77319.43,0.0,0.19452,0.00014,15.03704]
[1779106605310,34.84,77319.43,0.0,0.19452,0.00014,15.03704]
[1779106605352,34.84,77319.43,0.0,0.19452,0.00014,15.03704]
[1779106605378,34.84,77319.43,0.0,0.19452,0.00014,15.03704]
[1779106605450,34.84,77319.43,0.0,0.19452,0.00014,15.03704]
[1779106605508,34.84,77319.43,0.0,0.19452,0.00014,15.03704]
[1779106605568,34.84,77319.43,0.0,0.19452,0.00014,15.03704]
[1779106605580,34.84,77319.43,0.0,0.19452,0.00014,15.03704]
[1779106605581,34.84,77319.43,0.0,0.19452,0.00014,15.03704]
[1779106605882,34.84,77319.43,0.0,0.19452,0.00014,15.03704]
[1779106605936,34.84,77314.35,0.0,0.19379,0.00014,15.00146]
[1779106606356,34.84,77314.35,0.0,0.19379,0.00014,15.00146]
[1779106606487,34.84,77314.35,0.0,0.19379,0.00014,15.00146]
[1779106606618,34.84,77314.35,0.0,0.19379,0.00014,15.00146]
[1779106606680,34.84,77314.35,0.0,0.19379,0.00014,15.00146]
[1779106606745,34.84,77314.35,0.0,0.19379,0.00014,15.00146]
[1779106606838,34.84,77314.35,0.0,0.19379,0.00014,15.00146]
[1779106606896,34.84,77314.35,0.0,0.19379,0.00014,15.00146]
[1779106606924,34.84,77314.35,0.0,0.19379,0.00014,15.00146]
[1779106606940,34.84,77314.35,0.0,0.19379,0.00014,15.00146]
[1779106607011,34.84,77314.35,0.0,0.19379,0.00014,15.00146]
[1779106606996,34.84,77313.56,0.0,0.19367,0.00014,14.99597]
[1779106607073,34.84,77313.56,0.0,0.19367,0.00014,14.99597]
[1779106607143,34.84,77313.56,0.0,0.19367,0.00014,14.99597]
[1779106607191,34.84,77313.56,0.0,0.19367,0.00014,14.99597]
[1779106607358,34.84,77313.56,0.0,0.19367,0.00014,14.99597]
[1779106607400,34.84,77313.56,0.0,0.19367,0.00014,14.99597]
[1779106607564,34.84,77313.56,0.0,0.19367,0.00014,14.99597]
[1779106607609,34.84,77313.56,0.0,0.19367,0.00014,14.99597]
[1779106607759,34.84,77313.56,0.0,0.19367,0.00014,14.99597]
[1779106607784,34.84,77313.56,0.0,0.19367,0.00014,14.99597]
[1779106607793,34.84,77313.56,0.0,0.19367,0.00014,14.99597]
[1779106607978,34.84,77313.56,0.0,0.19367,0.00014,14.99597]
[1779106607984,34.84,77313.56,0.0,0.19367,0.00014,14.99597]
[1779106608025,34.84,77313.56,0.0,0.19367,0.00014,14.99597]
[1779106608031,34.84,77307.79,0.0,0.19284,0.00014,14.95557]
[1779106608197,34.84,77307.79,0.0,0.19284,0.00014,14.95557]
[1779106608238,34.84,77307.79,0.0,0.19284,0.00014,14.95557]
[1779106608401,34.84,77307.79,0.0,0.19284,0.00014,14.95557]
[1779106608422,34.84,77307.79,0.0,0.19284,0.00014,14.95557]
[1779106608612,34.84,77307.79,0.0,0.19284,0.00014,14.95557]
[1779106608633,34.84,77307.79,0.0,0.19284,0.00014,14.95557]
[1779106608712,34.84,77309.08,0.0,0.19303,0.00014,14.96454]
[1779106609368,34.84,77309.08,0.0,0.19303,0.00014,14.96454]
[1779106609402,34.84,77309.08,0.0,0.19303,0.00014,14.96454]
[1779106609706,34.84,77309.08,0.0,0.19303,0.00014,14.96454]
[1779106609896,34.84,77309.08,0.0,0.19303,0.00014,14.96454]
[1779106609992,34.84,77309.75,0.0,0.19312,0.00014,14.96917]
[1779106610847,34.84,77309.75,0.0,0.19312,0.00014,14.96917]
[1779106610937,34.84,77314.49,0.0,0.19381,0.00014,15.00231]
[1779106611825,34.84,77314.49,0.0,0.19381,0.00014,15.00231]
[1779106611863,34.84,77314.49,0.0,0.19381,0.00014,15.00231]
[1779106611989,34.84,77314.1,0.0,0.19375,0.00014,14.99947]
[1779106612432,34.84,77314.1,0.0,0.19375,0.00014,14.99947]
[1779106612701,34.84,77314.1,0.0,0.19375,0.00014,14.99947]
[1779106613053,34.84,77314.1,0.0,0.19375,0.00014,14.99947]
[1779106613046,34.84,77320.32,0.0,0.19464,0.00014,15.04294]
[1779106613317,34.84,77320.32,0.0,0.19464,0.00014,15.04294]
[1779106613457,34.84,77320.32,0.0,0.19464,0.00014,15.04294]
[1779106613601,34.84,77320.32,0.0,0.19464,0.00014,15.04294]
[1779106613652,34.84,77320.32,0.0,0.19464,0.00014,15.04294]
[1779106613722,34.84,77320.32,0.0,0.19464,0.00014,15.04294]
[1779106613856,34.84,77320.32,0.0,0.19464,0.00014,15.04294]
[1779106613921,34.84,77320.32,0.0,0.19464,0.00014,15.04294]
[1779106613955,34.84,77329.48,0.0,0.19597,0.00015,15.10688]
[1779106614069,34.84,77329.48,0.0,0.19597,0.00015,15.10688]
[1779106614127,34.84,77329.48,0.0,0.19597,0.00015,15.10688]
[1779106614285,34.84,77329.48,0.0,0.19597,0.00015,15.10688]
[1779106614374,34.84,77329.48,0.0,0.19597,0.00015,15.10688]
[1779106614415,34.84,77329.48,0.0,0.19597,0.00015,15.10688]
[1779106614492,34.84,77329.48,0.0,0.19597,0.00015,15.10688]
[1779106614533,34.84,77329.48,0.0,0.19597,0.00015,15.10688]
[1779106614549,34.84,77329.48,0.0,0.19597,0.00015,15.10688]
[1779106614805,34.84,77331.59,0.0,0.19628,0.00015,15.12174]
[1779106616054,34.84,77331.59,0.0,0.19628,0.00015,15.12174]
[1779106616950,34.84,77333.15,0.0,0.1965,0.00015,15.13255]
[1779106617963,34.84,77343.83,0.0,0.19806,0.00015,15.20704]
[1779106618263,34.84,77343.83,0.0,0.19806,0.00015,15.20704]
[1779106618745,34.84,77348.51,0.0,0.19874,0.00015,15.23951]
[1779106623113,34.84,77346.59,0.0,0.19846,0.00015,15.22596]
[1779106623123,34.84,77346.59,0.0,0.19846,0.00015,15.22596]
[1779106628941,34.84,77339.67,0.0,0.19744,0.00015,15.17749]
[1779106629456,34.84,77338.67,0.0,0.19729,0.00015,15.17036]
[1779106629502,34.84,77338.67,0.0,0.19729,0.00015,15.17036]
[1779106629901,34.84,77326.94,0.0,0.19558,0.00015,15.08825]
[1779106632836,34.83,77311.61,0.0,0.19336,0.00014,14.98058]
[1779106634097,34.83,77311.61,0.0,0.19336,0.00014,14.9805]
[1779106634357,34.83,77311.61,0.0,0.19336,0.00014,14.9805]
[1779106634374,34.83,77311.61,0.0,0.19336,0.00014,14.9805]
[1779106634462,34.83,77311.61,0.0,0.19336,0.00014,14.9805]
[1779106635146,34.83,77318.57,0.0,0.19436,0.00014,15.0292]
[1779106635524,34.83,77318.57,0.0,0.19436,0.00014,15.0292]
[1779106636023,34.83,77318.57,0.0,0.19436,0.00014,15.0292]
[1779106636086,34.83,77339.98,0.0,0.19747,0.00015,15.17878]
[1779106636124,34.83,77339.98,0.0,0.19747,0.00015,15.17878]
[1779106636691,34.83,77339.98,0.0,0.19747,0.00015,15.17878]
[1779106636855,34.83,77339.98,0.0,0.19747,0.00015,15.17878]
[1779106637034,34.83,77339.98,0.0,0.19747,0.00015,15.17878]
[1779106636886,34.83,77350.38,0.0,0.19899,0.00015,15.25153]
[1779106637201,34.83,77350.38,0.0,0.19899,0.00015,15.25153]
[1779106637246,34.83,77350.38,0.0,0.19899,0.00015,15.25153]
[1779106637408,34.83,77350.38,0.0,0.19899,0.00015,15.25153]
[1779106637428,34.83,77350.38,0.0,0.19899,0.00015,15.25153]
[1779106637623,34.83,77350.38,0.0,0.19899,0.00015,15.25153]
[1779106637689,34.83,77350.38,0.0,0.19899,0.00015,15.25153]
[1779106637834,34.83,77350.38,0.0,0.19899,0.00015,15.25153]
[1779106637886,34.83,77350.38,0.0,0.19899,0.00015,15.25153]
[1779106638045,34.83,77350.38,0.0,0.19899,0.00015,15.25153]
[1779106638075,34.83,77350.38,0.0,0.19899,0.00015,15.25153]
[1779106637987,34.84,77357.5,0.0,0.20004,0.00015,15.30131]
[1779106638260,34.84,77357.5,0.0,0.20004,0.00015,15.30131]
[1779106638282,34.84,77357.5,0.0,0.20004,0.00015,15.30131]
[1779106638366,34.84,77357.5,0.0,0.20004,0.00015,15.30131]
[1779106638489,34.84,77357.5,0.0,0.20004,0.00015,15.30131]
[1779106639003,34.84,77357.06,0.0,0.19998,0.00015,15.29834]
[1779106644050,34.83,77357.56,0.0,0.20005,0.00015,15.30143]
[1779106646235,34.83,77360.11,0.0,0.20041,0.00015,15.31889]
[1779106646277,34.83,77360.11,0.0,0.20041,0.00015,15.31889]
[1779106646354,34.83,77360.11,0.0,0.20041,0.00015,15.31889]
[1779106646521,34.83,77360.11,0.0,0.20041,0.00015,15.31889]
[1779106646583,34.83,77360.11,0.0,0.20041,0.00015,15.31889]
[1779106646718,34.83,77360.11,0.0,0.20041,0.00015,15.31889]
[1779106646787,34.83,77360.11,0.0,0.20041,0.00015,15.31889]
[1779106647046,34.83,77377.53,0.0,0.20299,0.00015,15.43984]
[1779106647121,34.83,77377.53,0.0,0.20299,0.00015,15.43984]
[1779106647153,34.83,77377.53,0.0,0.20299,0.00015,15.43984]
[1779106647478,34.83,77377.53,0.0,0.20299,0.00015,15.43984]
[1779106647571,34.83,77377.53,0.0,0.20299,0.00015,15.43984]
[1779106647690,34.83,77377.53,0.0,0.20299,0.00015,15.43984]
[1779106647832,34.83,77377.53,0.0,0.20299,0.00015,15.43984]
[1779106647871,34.83,77377.53,0.0,0.20299,0.00015,15.43984]
[1779106647956,34.83,77385.88,0.0,0.20423,0.00015,15.49791]
[1779106648111,34.83,77385.88,0.0,0.20423,0.00015,15.49791]
[1779106648203,34.83,77385.88,0.0,0.20423,0.00015,15.49791]
[1779106648326,34.83,77385.88,0.0,0.20423,0.00015,15.49791]
[1779106648398,34.83,77385.88,0.0,0.20423,0.00015,15.49791]
[1779106648529,34.83,77385.88,0.0,0.20423,0.00015,15.49791]
[1779106648587,34.83,77385.88,0.0,0.20423,0.00015,15.49791]
[1779106648598,34.83,77385.88,0.0,0.20423,0.00015,15.49791]
[1779106648690,34.83,77385.88,0.0,0.20423,0.00015,15.49791]
[1779106648692,34.83,77385.88,0.0,0.20423,0.00015,15.49791]
[1779106648806,34.83,77385.88,0.0,0.20423,0.00015,15.49795]
[1779106649512,34.83,77385.88,0.0,0.20423,0.00015,15.49795]
[1779106649594,34.83,77385.88,0.0,0.20423,0.00015,15.49795]
[1779106649813,34.83,77388.68,0.0,0.20465,0.00015,15.51732]
[1779106652842,34.83,77387.18,0.0,0.20438,0.00015,15.50183]
[1779106653044,34.83,77387.21,0.0,0.20438,0.00015,15.50201]
[1779106657881,34.83,77386.71,0.0,0.20431,0.00015,15.4985]
[1779106657958,34.83,77386.71,0.0,0.20431,0.00015,15.4985]
[1779106658888,34.83,77385.36,0.0,0.2041,0.00015,15.48913]
[1779106658895,34.83,77385.36,0.0,0.2041,0.00015,15.48913]
[1779106658934,34.83,77386.27,0.0,0.20424,0.00015,15.49542]
[1779106660924,34.83,77386.27,0.0,0.20424,0.00015,15.49541]
[1779106661002,34.83,77388.73,0.0,0.20461,0.00015,15.51243]
[1779106666929,34.83,77387.14,0.0,0.20436,0.00015,15.5012]
[1779106671967,34.83,77381.17,0.0,0.20347,0.00015,15.45943]
[1779106672972,34.83,77373.68,0.0,0.20233,0.00015,15.40609]
[1779106678005,34.82,77373.82,0.0,0.20227,0.00015,15.40372]
[1779106682387,34.81,77378.86,0.0,0.20296,0.00015,15.4359]
[1779106682432,34.81,77378.86,0.0,0.20296,0.00015,15.4359]
[1779106683319,34.81,77382.81,0.0,0.20354,0.00015,15.46322]
[1779106683392,34.81,77382.81,0.0,0.20354,0.00015,15.46322]
[1779106684050,34.81,77382.81,0.0,0.20354,0.00015,15.46313]
[1779106684739,34.81,77382.81,0.0,0.20354,0.00015,15.46313]
[1779106684752,34.81,77382.81,0.0,0.20354,0.00015,15.46313]
[1779106685058,34.81,77385.43,0.0,0.20393,0.00015,15.48134]
[1779106690101,34.81,77388.24,0.0,0.20435,0.00015,15.50085]
[1779106691104,34.81,77399.76,0.0,0.20607,0.00015,15.58061]
[1779106691872,34.81,77399.76,0.0,0.20607,0.00015,15.58061]
[1779106691971,34.81,77399.76,0.0,0.20607,0.00015,15.58061]
[1779106692110,34.81,77409.2,0.0,0.20749,0.00015,15.64589]
[1779106693117,34.81,77409.2,0.0,0.20749,0.00015,15.64589]
[1779106693122,34.81,77411.64,0.0,0.20786,0.00015,15.66272]
[1779106695638,34.81,77416.16,0.0,0.20854,0.00015,15.69381]
[1779106695646,34.81,77416.16,0.0,0.20854,0.00015,15.69381]
[1779106700672,34.81,77417.82,0.0,0.20878,0.00015,15.70506]
[1779106705724,34.81,77423.7,0.0,0.20966,0.00015,15.74529]
[1779106706945,34.81,77424.96,0.0,0.20986,0.00015,15.75404]
[1779106707814,34.81,77422.08,0.0,0.20942,0.00015,15.73424]
[1779106707987,34.81,77412.91,0.0,0.20804,0.00015,15.67093]
[1779106708486,34.81,77412.91,0.0,0.20804,0.00015,15.67093]
[1779106708500,34.81,77412.91,0.0,0.20804,0.00015,15.67093]
[1779106708795,34.81,77412.92,0.0,0.20804,0.00015,15.67098]
[1779106711111,34.81,77417.12,0.0,0.20867,0.00015,15.69992]
[1779106711115,34.8,77421.42,0.0,0.20927,0.00015,15.72448]
[1779106711662,34.8,77421.42,0.0,0.20927,0.00015,15.72448]
[1779106711711,34.8,77422.42,0.0,0.20942,0.00015,15.73129]
[1779106715959,34.8,77423.66,0.0,0.20961,0.00015,15.73982]
[1779106716014,34.8,77423.66,0.0,0.20961,0.00015,15.73982]
[1779106718003,34.8,77419.05,0.0,0.20891,0.00015,15.70794]
[1779106718088,34.8,77420.32,0.0,0.2091,0.00015,15.7166]
[1779106719135,34.8,77420.32,0.0,0.2091,0.00015,15.7166]
[1779106720150,34.8,77422.63,0.0,0.20945,0.00015,15.73246]
[1779106725201,34.8,77417.87,0.0,0.20872,0.00015,15.69934]
[1779106730150,34.8,77410.36,0.0,0.20759,0.00015,15.64737]
[1779106732483,34.8,77405.95,0.0,0.20693,0.00015,15.61703]
[1779106734202,34.8,77391.82,0.0,0.20481,0.00015,15.51948]
[1779106735007,34.8,77391.82,0.0,0.20481,0.00015,15.51948]
[1779106740075,34.8,77395.44,0.0,0.20536,0.00015,15.54482]
[1779106745487,34.81,77398.18,0.0,0.20579,0.00015,15.56469]
[1779106750521,34.81,77402.94,0.0,0.20652,0.00015,15.59808]
[1779106755938,34.81,77408.0,0.0,0.20727,0.00015,15.63274]
[1779106761637,34.81,77408.9,0.0,0.2074,0.00015,15.63874]
[1779106768216,34.81,77408.38,0.0,0.20732,0.00015,15.63523]
[1779106774124,34.81,77406.45,0.0,0.20699,0.00015,15.617]
[1779106777711,34.81,77397.49,0.0,0.20565,0.00015,15.55526]
[1779106780433,34.81,77398.55,0.0,0.20581,0.00015,15.56267]
[1779106781413,34.81,77397.33,0.0,0.20563,0.00015,15.5542]
[1779106787139,34.81,77393.94,0.0,0.20512,0.00015,15.53092]
[1779106788228,34.81,77392.84,0.0,0.20497,0.00015,15.52354]
[1779106788236,34.81,77392.84,0.0,0.20497,0.00015,15.52354]
[1779106788285,34.81,77388.56,0.0,0.20433,0.00015,15.49402]
[1779106788789,34.81,77388.31,0.0,0.20429,0.00015,15.4923]
[1779106790598,34.81,77381.2,0.0,0.20324,0.00015,15.44306]
[1779106790804,34.81,77376.47,0.0,0.20254,0.00015,15.41033]
[1779106792818,34.81,77385.23,0.0,0.20384,0.00015,15.47125]
[1779106794832,34.81,77393.91,0.0,0.20514,0.00015,15.53143]
[1779106799868,34.81,77393.97,0.0,0.20515,0.00015,15.53222]
[1779106804939,34.81,77393.17,0.0,0.20504,0.00015,15.52715]
[1779106805922,34.81,77394.14,0.0,0.20519,0.00015,15.53399]
[1779106811730,34.81,77390.93,0.0,0.20472,0.00015,15.51187]
[1779106816988,34.82,77396.94,0.0,0.20562,0.00015,15.55366]
[1779106822025,34.82,77390.42,0.0,0.20465,0.00015,15.50881]
[1779106825123,34.82,77389.31,0.0,0.20449,0.00015,15.50121]
[1779106825185,34.82,77389.31,0.0,0.20449,0.00015,15.50121]
[1779106825955,34.82,77390.1,0.0,0.2046,0.00015,15.50673]
[1779106826053,34.82,77390.1,0.0,0.20461,0.00015,15.50677]
[1779106829455,34.82,77394.64,0.0,0.2053,0.00015,15.53877]
[1779106830421,34.82,77394.64,0.0,0.2053,0.00015,15.53893]
[1779106836124,34.82,77398.74,0.0,0.20589,0.00015,15.56318]
[1779106841158,34.82,77398.5,0.0,0.20587,0.00015,15.56218]
[1779106842663,34.82,77398.37,0.0,0.20585,0.00015,15.56142]
[1779106842671,34.82,77398.37,0.0,0.20585,0.00015,15.56142]
[1779106843556,34.83,77397.95,0.0,0.20579,0.00015,15.55865]
[1779106843584,34.83,77397.95,0.0,0.20579,0.00015,15.55865]
[1779106844377,34.83,77398.14,0.0,0.20582,0.00015,15.56011]
[1779106845188,34.83,77398.14,0.0,0.20582,0.00015,15.56025]
[1779106850230,34.83,77399.14,0.0,0.20599,0.00015,15.56795]
[1779106855262,34.83,77397.74,0.0,0.2058,0.00015,15.55908]
[1779106860297,34.83,77396.74,0.0,0.20567,0.00015,15.55294]
[1779106865388,34.84,77397.87,0.0,0.20585,0.00015,15.56149]
[1779106866367,34.84,77396.92,0.0,0.20571,0.00015,15.55492]
[1779106870372,34.84,77407.97,0.0,0.20738,0.00015,15.63178]
[1779106875401,34.84,77407.09,0.0,0.20725,0.00015,15.62589]
[1779106879298,34.84,77406.86,0.0,0.20722,0.00015,15.6244]
[1779106879370,34.84,77408.95,0.0,0.20753,0.00015,15.63885]
[1779106879486,34.84,77408.95,0.0,0.20753,0.00015,15.63885]
[1779106879510,34.84,77411.18,0.0,0.20787,0.00015,15.65422]
[1779106881655,34.84,77415.87,0.0,0.20858,0.00015,15.68655]
[1779106882250,34.84,77420.38,0.0,0.20926,0.00015,15.71756]
[1779106885449,34.84,77422.64,0.0,0.20959,0.00015,15.73289]
[1779106885502,34.84,77422.64,0.0,0.20959,0.00015,15.73289]
[1779106885899,34.84,77422.64,0.0,0.20959,0.00015,15.73281]
[1779106888897,34.84,77412.56,0.0,0.20807,0.00015,15.66323]
[1779106889851,34.84,77412.56,0.0,0.20807,0.00015,15.66323]
[1779106889881,34.84,77411.22,0.0,0.20786,0.00015,15.65401]
[1779106890871,34.84,77411.22,0.0,0.20786,0.00015,15.65401]
[1779106890894,34.84,77411.07,0.0,0.20784,0.00015,15.653]
[1779106895256,34.84,77411.11,0.0,0.2078,0.00015,15.64829]
[1779106895296,34.84,77411.11,0.0,0.2078,0.00015,15.64829]
[1779106902145,34.84,77412.33,0.0,0.20799,0.00015,15.65678]
[1779106902183,34.84,77412.33,0.0,0.20799,0.00015,15.65678]
[1779106903125,34.84,77412.33,0.0,0.20799,0.00015,15.65682]
[1779106903155,34.84,77412.33,0.0,0.20799,0.00015,15.65682]
[1779106908634,34.84,77416.42,0.0,0.20861,0.00015,15.685]
[1779106913669,34.84,77417.68,0.0,0.20879,0.00015,15.69351]
[1779106914396,34.84,77417.68,0.0,0.20879,0.00015,15.69351]
[1779106915117,34.84,77418.54,0.0,0.20892,0.00015,15.69936]
[1779106915393,34.84,77418.54,0.0,0.20892,0.00015,15.69936]
[1779106915684,34.84,77418.54,0.0,0.20892,0.00015,15.69936]
[1779106920720,34.84,77418.93,0.0,0.20897,0.00015,15.70173]
[1779106925754,34.84,77425.3,0.0,0.20994,0.00015,15.74562]
[1779106930789,34.84,77429.39,0.0,0.21056,0.00015,15.77388]
[1779106935823,34.84,77436.72,0.0,0.21169,0.00015,15.82472]
[1779106941232,34.84,77440.23,0.0,0.21223,0.00015,15.84934]
[1779106941792,34.84,77439.45,0.0,0.21212,0.00015,15.84412]
[1779106941865,34.84,77439.45,0.0,0.21212,0.00015,15.84424]
[1779106947108,34.84,77441.76,0.0,0.21248,0.00015,15.86048]
[1779106948335,34.84,77451.79,0.0,0.21402,0.00015,15.92933]
[1779106950650,34.84,77453.05,0.0,0.21421,0.00015,15.93799]
[1779106951390,34.84,77457.39,0.0,0.21483,0.00015,15.96263]
[1779106956418,34.84,77457.64,0.0,0.21487,0.00015,15.96437]
[1779106961476,34.84,77456.44,0.0,0.21468,0.00015,15.95607]
[1779106964373,34.84,77446.9,0.0,0.21322,0.00015,15.89084]
[1779106965357,34.84,77438.07,0.0,0.21188,0.00015,15.83036]
[1779106970403,34.84,77431.57,0.0,0.21089,0.00015,15.78572]
[1779106971440,34.84,77439.51,0.0,0.2121,0.00015,15.84026]
[1779106976455,34.84,77442.03,0.0,0.21249,0.00015,15.85779]
[1779106981457,34.84,77442.66,0.0,0.21259,0.00015,15.86236]
[1779106983000,34.85,77443.5,0.0,0.21272,0.00015,15.86816]
[1779106983010,34.85,77443.5,0.0,0.21272,0.00015,15.86816]
[1779106983842,34.85,77443.5,0.0,0.21272,0.00015,15.86829]
[1779106984191,34.85,77443.5,0.0,0.21272,0.00015,15.86829]
[1779106984276,34.85,77443.55,0.0,0.21273,0.00015,15.86877]
[1779106990383,34.85,77439.63,0.0,0.21215,0.00015,15.84256]
[1779106991420,34.85,77436.78,0.0,0.21172,0.00015,15.82308]
[1779106995145,34.85,77443.41,0.0,0.21273,0.00015,15.86876]
[1779106995172,34.85,77443.41,0.0,0.21273,0.00015,15.86876]
[1779106995251,34.85,77443.41,0.0,0.21273,0.00015,15.86876]
[1779106995329,34.85,77443.11,0.0,0.21269,0.00015,15.86674]
[1779107001323,34.85,77444.71,0.0,0.21294,0.00015,15.87824]
[1779107006358,34.85,77443.13,0.0,0.21272,0.00015,15.86811]
[1779107011393,34.86,77444.46,0.0,0.21289,0.00015,15.87277]
[1779107016436,34.86,77449.6,0.0,0.21369,0.00015,15.90851]
[1779107021280,34.86,77454.92,0.0,0.21451,0.00015,15.94511]
[1779107022259,34.86,77455.9,0.0,0.21466,0.00015,15.95183]
[1779107027509,34.86,77452.09,0.0,0.21408,0.00015,15.92588]
[1779107028833,34.86,77443.19,0.0,0.21272,0.00015,15.86511]
[1779107034424,34.86,77446.33,0.0,0.21321,0.00015,15.88702]
[1779107034503,34.86,77446.33,0.0,0.21321,0.00015,15.88702]
[1779107034515,34.86,77446.33,0.0,0.21321,0.00015,15.88702]
[1779107036552,34.86,77439.96,0.0,0.21225,0.00015,15.8438]
[1779107036598,34.86,77439.96,0.0,0.21225,0.00015,15.8438]
[1779107038053,34.86,77442.3,0.0,0.2126,0.00015,15.85983]
[1779107038154,34.86,77445.35,0.0,0.21307,0.00015,15.88094]
[1779107043200,34.86,77446.78,0.0,0.2133,0.00015,15.89113]
[1779107048290,34.86,77442.5,0.0,0.21266,0.00015,15.86221]
[1779107049655,34.87,77453.58,0.0,0.21435,0.00015,15.93809]
[1779107049724,34.87,77453.58,0.0,0.21435,0.00015,15.93809]
[1779107049771,34.87,77453.58,0.0,0.21435,0.00015,15.93809]
[1779107050323,34.87,77453.58,0.0,0.21435,0.00015,15.93809]
[1779107050425,34.87,77453.5,0.0,0.21434,0.00015,15.93755]
[1779107055534,34.87,77452.5,0.0,0.21419,0.00015,15.93072]
[1779107056415,34.87,77451.91,0.0,0.2141,0.00015,15.92668]
[1779107056472,34.87,77451.91,0.0,0.2141,0.00015,15.92668]
[1779107056512,34.87,77454.7,0.0,0.21452,0.00015,15.94571]
[1779107056711,34.87,77454.7,0.0,0.21452,0.00015,15.94571]
[1779107057460,34.87,77457.27,0.0,0.21492,0.00015,15.96346]
[1779107058024,34.87,77457.27,0.0,0.21492,0.00015,15.96346]
[1779107059022,34.87,77461.72,0.0,0.21561,0.00015,15.99398]
[1779107059261,34.87,77461.72,0.0,0.21561,0.00015,15.99398]
[1779107059331,34.87,77461.72,0.0,0.21561,0.00015,15.99398]
[1779107059408,34.87,77461.72,0.0,0.21561,0.00015,15.99398]
[1779107059491,34.87,77463.28,0.0,0.21585,0.00015,16.00476]
[1779107059568,34.87,77463.28,0.0,0.21585,0.00015,16.00476]
[1779107059661,34.87,77463.28,0.0,0.21585,0.00015,16.00476]
[1779107059781,34.87,77463.28,0.0,0.21585,0.00015,16.00476]
[1779107060017,34.87,77463.28,0.0,0.21585,0.00015,16.00476]
[1779107060235,34.87,77463.28,0.0,0.21585,0.00015,16.00476]
[1779107060347,34.87,77463.28,0.0,0.21585,0.00015,16.00476]
[1779107060426,34.87,77463.28,0.0,0.21585,0.00015,16.00476]
[1779107060465,34.87,77463.28,0.0,0.21585,0.00015,16.00476]
[1779107060448,34.87,77475.33,0.0,0.21771,0.00015,16.08685]
[1779107060633,34.87,77475.33,0.0,0.21771,0.00015,16.08685]
[1779107060681,34.87,77475.33,0.0,0.21771,0.00015,16.08685]
[1779107060852,34.87,77475.33,0.0,0.21771,0.00015,16.08685]
[1779107060878,34.87,77475.33,0.0,0.21771,0.00015,16.08685]
[1779107061061,34.87,77475.33,0.0,0.21771,0.00015,16.08685]
[1779107061086,34.87,77475.33,0.0,0.21771,0.00015,16.08685]
[1779107061263,34.87,77475.33,0.0,0.21771,0.00015,16.08685]
[1779107061292,34.87,77475.33,0.0,0.21771,0.00015,16.08685]
[1779107061480,34.87,77475.33,0.0,0.21771,0.00015,16.08685]
[1779107061499,34.87,77475.33,0.0,0.21771,0.00015,16.08685]
[1779107061359,34.87,77481.76,0.0,0.21871,0.00015,16.13064]
[1779107061687,34.87,77481.76,0.0,0.21871,0.00015,16.13064]
[1779107061748,34.87,77481.76,0.0,0.21871,0.00015,16.13064]
[1779107062628,34.87,77481.76,0.0,0.21871,0.00015,16.13064]
[1779107062692,34.87,77481.76,0.0,0.21871,0.00015,16.13064]
[1779107063195,34.87,77481.76,0.0,0.21871,0.00015,16.13064]
[1779107063389,34.87,77482.18,0.0,0.21878,0.00015,16.1337]
[1779107064350,34.87,77482.18,0.0,0.21878,0.00015,16.1337]
[1779107064443,34.87,77472.45,0.0,0.21728,0.00015,16.06765]
[1779107065462,34.87,77472.45,0.0,0.21728,0.00015,16.06765]
[1779107065491,34.87,77469.19,0.0,0.21677,0.00015,16.04547]
[1779107068796,34.87,77477.1,0.0,0.218,0.00015,16.09932]
[1779107074009,34.87,77483.12,0.0,0.21888,0.00015,16.13517]
[1779107080019,34.87,77482.28,0.0,0.21875,0.00015,16.12935]
[1779107082541,34.87,77478.79,0.0,0.21821,0.00015,16.10566]
[1779107082555,34.87,77478.79,0.0,0.21821,0.00015,16.10566]
[1779107083534,34.87,77479.11,0.0,0.21826,0.00015,16.10785]
[1779107088548,34.87,77478.88,0.0,0.21822,0.00015,16.10632]
[1779107093590,34.87,77473.9,0.0,0.21746,0.00015,16.07268]
[1779107098593,34.87,77473.89,0.0,0.21746,0.00015,16.07281]
[1779107103658,34.87,77476.19,0.0,0.21782,0.00015,16.08857]
[1779107108677,34.87,77473.12,0.0,0.21735,0.00015,16.06788]
[1779107110484,34.87,77463.56,0.0,0.21588,0.00015,16.00293]
[1779107115511,34.87,77463.72,0.0,0.21591,0.00015,16.00442]
[1779107120530,34.88,77464.78,0.0,0.21609,0.00015,16.01226]
[1779107125585,34.88,77466.7,0.0,0.2164,0.00015,16.02591]
[1779107129414,34.88,77467.49,0.0,0.21653,0.00015,16.0317]
[1779107129506,34.88,77468.03,0.0,0.21662,0.00015,16.03547]
[1779107131152,34.88,77468.03,0.0,0.21662,0.00015,16.03557]
[1779107132025,34.88,77468.05,0.0,0.21658,0.00015,16.0308]
[1779107132358,34.88,77468.33,0.0,0.21662,0.00015,16.0328]
[1779107138297,34.88,77464.25,0.0,0.21601,0.00015,16.00555]
[1779107143381,34.88,77464.89,0.0,0.21611,0.00015,16.00984]
[1779107144404,34.88,77462.37,0.0,0.21572,0.00015,15.99268]
[1779107150381,34.88,77462.44,0.0,0.21572,0.00015,15.99293]
[1779107155416,34.88,77464.42,0.0,0.21604,0.00015,16.00674]
[1779107160451,34.88,77463.64,0.0,0.21592,0.00015,16.00147]
[1779107162467,34.88,77456.33,0.0,0.21479,0.00015,15.95155]
[1779107164483,34.88,77444.44,0.0,0.21297,0.00015,15.87036]
[1779107166878,34.88,77443.66,0.0,0.21286,0.00015,15.86518]
[1779107167235,34.88,77443.66,0.0,0.21286,0.00015,15.86518]
[1779107167497,34.88,77443.66,0.0,0.21286,0.00015,15.86518]
[1779107167598,34.88,77424.86,0.0,0.21,0.00015,15.73638]
[1779107167895,34.88,77424.86,0.0,0.21,0.00015,15.73638]
[1779107167900,34.88,77424.86,0.0,0.21,0.00015,15.73638]
[1779107168005,34.88,77424.86,0.0,0.21,0.00015,15.73638]
[1779107168507,34.88,77424.86,0.0,0.21,0.00015,15.73624]
[1779107168911,34.88,77424.86,0.0,0.21,0.00015,15.73624]
[1779107169009,34.88,77424.86,0.0,0.21,0.00015,15.73624]
[1779107169080,34.88,77424.86,0.0,0.21,0.00015,15.73624]
[1779107169152,34.88,77424.86,0.0,0.21,0.00015,15.73624]
[1779107169281,34.88,77424.86,0.0,0.21,0.00015,15.73624]
[1779107169330,34.88,77424.86,0.0,0.21,0.00015,15.73624]
[1779107169487,34.88,77424.86,0.0,0.21,0.00015,15.73624]
[1779107169566,34.88,77424.86,0.0,0.21,0.00015,15.73624]
[1779107169589,34.88,77410.54,0.0,0.20784,0.00015,15.63765]
[1779107169720,34.88,77410.54,0.0,0.20784,0.00015,15.63765]
[1779107169775,34.88,77410.54,0.0,0.20784,0.00015,15.63765]
[1779107169991,34.88,77410.54,0.0,0.20784,0.00015,15.63765]
[1779107169993,34.88,77410.54,0.0,0.20784,0.00015,15.63765]
[1779107170496,34.88,77410.54,0.0,0.20784,0.00015,15.63765]
[1779107170653,34.88,77407.67,0.0,0.2074,0.00015,15.61789]
[1779107175678,34.88,77406.38,0.0,0.20721,0.00015,15.60913]
[1779107176930,34.88,77411.6,0.0,0.208,0.00015,15.64514]
[1779107176967,34.88,77411.6,0.0,0.208,0.00015,15.64514]
[1779107178366,34.88,77411.6,0.0,0.208,0.00015,15.64518]
[1779107178417,34.88,77411.6,0.0,0.208,0.00015,15.64518]
[1779107178534,34.88,77411.6,0.0,0.208,0.00015,15.64518]
[1779107178621,34.88,77411.6,0.0,0.208,0.00015,15.64518]
[1779107178581,34.88,77413.06,0.0,0.20822,0.00015,15.65523]
[1779107179047,34.88,77413.06,0.0,0.20822,0.00015,15.65523]
[1779107179585,34.88,77413.06,0.0,0.20822,0.00015,15.65521]
[1779107180180,34.88,77413.06,0.0,0.20822,0.00015,15.65521]
[1779107180203,34.88,77413.06,0.0,0.20822,0.00015,15.65521]
[1779107181063,34.88,77414.47,0.0,0.20844,0.00015,15.66503]
[1779107181665,34.88,77415.18,0.0,0.20854,0.00015,15.67002]
[1779107186671,34.88,77417.79,0.0,0.20894,0.00015,15.68815]
[1779107191671,34.88,77416.04,0.0,0.20863,0.00015,15.67105]
[1779107192439,34.88,77416.04,0.0,0.20863,0.00015,15.67105]
[1779107193409,34.88,77409.14,0.0,0.20759,0.00015,15.62356]
[1779107197719,34.88,77400.9,0.0,0.20637,0.00015,15.56717]
[1779107199570,34.88,77399.68,0.0,0.20619,0.00015,15.55886]
[1779107199625,34.88,77399.68,0.0,0.20619,0.00015,15.55886]
[1779107204655,34.88,77392.59,0.0,0.20512,0.00015,15.5098]
[1779107204724,34.88,77389.66,0.0,0.20468,0.00015,15.4894]
[1779107204808,34.88,77389.66,0.0,0.20468,0.00015,15.4894]
[1779107205529,34.88,77389.66,0.0,0.20468,0.00015,15.4894]
[1779107205611,34.88,77390.78,0.0,0.20485,0.00015,15.49707]
[1779107210794,34.88,77385.67,0.0,0.20409,0.00015,15.46179]
[1779107213833,34.88,77376.84,0.0,0.20277,0.00015,15.40037]
[1779107213860,34.88,77372.56,0.0,0.20213,0.00015,15.3707]
[1779107216906,34.88,77368.8,0.0,0.20158,0.00015,15.34464]
[1779107217224,34.88,77371.65,0.0,0.202,0.00015,15.36453]
[1779107217914,34.88,77371.65,0.0,0.202,0.00015,15.36453]
[1779107218009,34.88,77369.69,0.0,0.20171,0.00015,15.35093]
[1779107223842,34.88,77368.4,0.0,0.20153,0.00015,15.34226]
[1779107226592,34.88,77367.88,0.0,0.20146,0.00015,15.33882]
[1779107226669,34.88,77367.88,0.0,0.20146,0.00015,15.33882]
[1779107227020,34.89,77364.54,0.0,0.20096,0.00015,15.31572]
[1779107227741,34.89,77339.42,0.0,0.19728,0.00015,15.14099]
[1779107228389,34.89,77339.42,0.0,0.19728,0.00015,15.14099]
[1779107228543,34.89,77339.42,0.0,0.19728,0.00015,15.14099]
[1779107228545,34.89,77313.74,0.0,0.19355,0.00014,14.96151]
[1779107228786,34.89,77313.74,0.0,0.19355,0.00014,14.96151]
[1779107229585,34.89,77313.74,0.0,0.19355,0.00014,14.96151]
[1779107229600,34.89,77313.74,0.0,0.19355,0.00014,14.96151]
[1779107229619,34.88,77307.66,0.0,0.19267,0.00014,14.91875]
[1779107229762,34.88,77307.66,0.0,0.19267,0.00014,14.91875]
[1779107230097,34.88,77307.66,0.0,0.19267,0.00014,14.91875]
[1779107231194,34.89,77306.92,0.0,0.19257,0.00014,14.91377]
[1779107231436,34.89,77306.92,0.0,0.19257,0.00014,14.91377]
[1779107231512,34.89,77305.19,0.0,0.19232,0.00014,14.90185]
[1779107231922,34.89,77305.19,0.0,0.19232,0.00014,14.90185]
[1779107232465,34.89,77305.19,0.0,0.19232,0.00014,14.90185]
[1779107232481,34.88,77267.94,0.0,0.187,0.00014,14.63979]
[1779107232989,34.88,77267.94,0.0,0.187,0.00014,14.63961]
[1779107233986,34.88,77267.94,0.0,0.187,0.00014,14.63961]
[1779107234597,34.88,77267.94,0.0,0.187,0.00014,14.63961]
[1779107234699,34.88,77267.94,0.0,0.187,0.00014,14.63961]
[1779107236036,34.89,77260.86,0.0,0.18601,0.00014,14.59025]
[1779107236160,34.89,77260.86,0.0,0.18601,0.00014,14.59025]
[1779107236607,34.89,77260.86,0.0,0.18601,0.00014,14.59025]
[1779107236679,34.89,77241.18,0.0,0.18325,0.00014,14.45168]
[1779107236881,34.89,77241.18,0.0,0.18325,0.00014,14.45168]
[1779107237023,34.89,77241.18,0.0,0.18325,0.00014,14.45168]
[1779107237590,34.89,77241.18,0.0,0.18325,0.00014,14.45168]
[1779107238455,34.89,77245.13,0.0,0.18381,0.00014,14.47978]
[1779107238549,34.89,77245.13,0.0,0.18381,0.00014,14.47978]
[1779107238713,34.89,77258.43,0.0,0.18568,0.00014,14.57392]
[1779107239469,34.89,77258.43,0.0,0.18568,0.00014,14.57392]
[1779107239541,34.89,77258.43,0.0,0.18568,0.00014,14.57392]
[1779107239543,34.89,77262.06,0.0,0.1862,0.00014,14.59977]
[1779107241066,34.89,77262.06,0.0,0.1862,0.00014,14.60002]
[1779107241101,34.89,77266.67,0.0,0.18686,0.00014,14.63269]
[1779107242027,34.89,77266.67,0.0,0.18686,0.00014,14.63269]
[1779107242048,34.89,77266.67,0.0,0.18686,0.00014,14.63269]
[1779107242081,34.89,77266.67,0.0,0.18686,0.00014,14.63269]
[1779107242389,34.89,77266.67,0.0,0.18686,0.00014,14.63269]
[1779107242426,34.89,77266.67,0.0,0.18686,0.00014,14.63269]
[1779107242487,34.89,77264.92,0.0,0.18662,0.00014,14.62059]
[1779107244052,34.89,77264.92,0.0,0.18662,0.00014,14.62082]
[1779107244058,34.89,77264.92,0.0,0.18662,0.00014,14.62082]
[1779107244074,34.89,77264.92,0.0,0.18662,0.00014,14.62082]
[1779107244108,34.89,77264.92,0.0,0.18662,0.00014,14.62082]
[1779107244144,34.89,77262.53,0.0,0.18629,0.00014,14.60425]
[1779107247416,34.89,77251.39,0.0,0.18473,0.00014,14.52623]
[1779107248542,34.89,77251.39,0.0,0.18473,0.00014,14.52623]
[1779107248544,34.89,77250.75,0.0,0.18465,0.00014,14.52191]
[1779107254289,34.9,77256.53,0.0,0.18543,0.00014,14.55841]
[1779107258735,34.9,77265.8,0.0,0.18675,0.00014,14.62422]
[1779107264206,34.9,77267.89,0.0,0.18703,0.00014,14.63851]
[1779107268672,34.9,77276.62,0.0,0.18827,0.00014,14.70007]
[1779107274276,34.9,77277.56,0.0,0.18842,0.00014,14.70724]
[1779107279315,34.9,77281.43,0.0,0.18898,0.00014,14.73489]
[1779107284350,34.9,77283.06,0.0,0.18922,0.00014,14.74669]
[1779107289402,34.9,77278.62,0.0,0.1886,0.00014,14.71597]
[1779107290236,34.9,77278.62,0.0,0.1886,0.00014,14.71597]
[1779107291339,34.9,77278.62,0.0,0.1886,0.00014,14.71606]
[1779107291728,34.9,77284.47,0.0,0.18943,0.00014,14.75723]
[1779107293384,34.9,77284.06,0.0,0.18937,0.00014,14.75443]
[1779107293413,34.9,77284.06,0.0,0.18938,0.00014,14.75447]
[1779107298481,34.9,77289.78,0.0,0.19019,0.00014,14.79471]
[1779107299930,34.9,77297.56,0.0,0.19131,0.00014,14.84924]
[1779107300431,34.9,77297.56,0.0,0.19131,0.00014,14.84924]
[1779107300462,34.9,77297.56,0.0,0.19131,0.00014,14.84922]
[1779107301073,34.9,77297.56,0.0,0.19131,0.00014,14.84922]
[1779107301225,34.9,77297.56,0.0,0.19131,0.00014,14.84922]
[1779107302311,34.9,77302.92,0.0,0.19207,0.00014,14.8867]
[1779107302792,34.9,77302.47,0.0,0.19199,0.00014,14.88291]
[1779107303309,34.9,77302.47,0.0,0.19199,0.00014,14.88291]
[1779107303486,34.9,77302.47,0.0,0.19199,0.00014,14.88291]
[1779107303517,34.9,77302.47,0.0,0.19199,0.00014,14.88291]
[1779107303718,34.9,77302.47,0.0,0.19199,0.00014,14.88291]
[1779107303794,34.9,77302.47,0.0,0.19199,0.00014,14.88291]
[1779107303776,34.9,77302.52,0.0,0.19199,0.00014,14.88286]
[1779107303948,34.9,77302.52,0.0,0.19199,0.00014,14.88286]
[1779107304006,34.9,77302.52,0.0,0.19199,0.00014,14.88286]
[1779107304157,34.9,77302.52,0.0,0.19199,0.00014,14.88286]
[1779107304242,34.9,77302.52,0.0,0.19199,0.00014,14.88286]
[1779107304384,34.9,77302.52,0.0,0.19199,0.00014,14.88286]
[1779107304417,34.9,77302.52,0.0,0.19199,0.00014,14.88286]
[1779107304614,34.9,77302.52,0.0,0.19199,0.00014,14.88286]
[1779107304685,34.9,77302.52,0.0,0.19199,0.00014,14.88286]
[1779107304693,34.9,77302.52,0.0,0.19199,0.00014,14.88286]
[1779107304744,34.9,77302.52,0.0,0.19199,0.00014,14.88286]
[1779107304758,34.9,77301.85,0.0,0.1919,0.00014,14.87817]
[1779107304979,34.9,77301.85,0.0,0.1919,0.00014,14.87817]
[1779107305703,34.9,77302.43,0.0,0.19197,0.00014,14.88184]
[1779107309657,34.9,77302.03,0.0,0.19189,0.00014,14.87787]
[1779107309696,34.9,77302.03,0.0,0.19189,0.00014,14.87787]
[1779107309725,34.89,77302.09,0.0,0.19189,0.00014,14.87791]
[1779107313745,34.89,77301.29,0.0,0.1917,0.00014,14.86573]
[1779107313753,34.89,77301.25,0.0,0.19169,0.00014,14.86545]
[1779107315556,34.89,77302.83,0.0,0.19191,0.00014,14.87615]
[1779107315569,34.89,77302.83,0.0,0.19191,0.00014,14.87615]
[1779107315613,34.89,77302.83,0.0,0.19191,0.00014,14.87615]
[1779107315768,34.89,77302.83,0.0,0.19191,0.00014,14.87615]
[1779107315854,34.89,77305.21,0.0,0.19224,0.00014,14.89246]
[1779107317805,34.89,77305.21,0.0,0.19223,0.00014,14.89196]
[1779107317887,34.88,77300.0,0.0,0.19146,0.00014,14.85443]
[1779107319187,34.88,77300.0,0.0,0.19146,0.00014,14.85443]
[1779107319296,34.88,77300.0,0.0,0.19146,0.00014,14.85443]
[1779107319842,34.88,77296.64,0.0,0.19097,0.00014,14.83039]
[1779107319915,34.88,77296.64,0.0,0.19097,0.00014,14.83039]
[1779107321891,34.88,77299.21,0.0,0.19132,0.00014,14.84751]
[1779107322029,34.88,77299.21,0.0,0.19132,0.00014,14.84751]
[1779107323918,34.88,77297.57,0.0,0.19107,0.00014,14.83508]
[1779107324024,34.88,77297.57,0.0,0.19107,0.00014,14.83508]
[1779107325972,34.87,77303.33,0.0,0.19188,0.00014,14.87477]
[1779107326089,34.87,77303.33,0.0,0.19188,0.00014,14.87477]
[1779107327209,34.87,77304.35,0.0,0.19201,0.00014,14.88117]
[1779107327227,34.87,77304.35,0.0,0.19201,0.00014,14.88117]
[1779107327811,34.87,77307.5,0.0,0.19246,0.00014,14.90288]
[1779107327971,34.87,77307.5,0.0,0.19246,0.00014,14.90288]
[1779107328028,34.87,77307.5,0.0,0.19246,0.00014,14.90288]
[1779107330015,34.87,77308.62,0.0,0.19261,0.00014,14.9104]
[1779107330113,34.87,77308.62,0.0,0.19261,0.00014,14.9104]
[1779107332042,34.87,77311.83,0.0,0.19306,0.00014,14.93221]
[1779107332117,34.87,77311.83,0.0,0.19306,0.00014,14.93221]
[1779107333993,34.87,77314.6,0.0,0.19344,0.00014,14.95092]
[1779107334060,34.87,77314.6,0.0,0.19344,0.00014,14.95092]
[1779107336124,34.86,77319.09,0.0,0.19408,0.00014,14.98162]
[1779107336219,34.86,77319.09,0.0,0.19408,0.00014,14.98162]
[1779107337025,34.86,77320.64,0.0,0.19429,0.00014,14.99209]
[1779107337813,34.86,77320.72,0.0,0.19429,0.00014,14.99175]
[1779107339084,34.86,77315.03,0.0,0.19345,0.00014,14.95141]
[1779107339767,34.86,77317.52,0.0,0.19381,0.00014,14.96885]
[1779107340061,34.86,77317.52,0.0,0.19381,0.00014,14.96885]
[1779107340842,34.86,77317.58,0.0,0.1938,0.00014,14.96836]
[1779107345890,34.85,77319.33,0.0,0.19402,0.00014,14.97879]
[1779107350890,34.84,77314.25,0.0,0.19323,0.00014,14.94059]
[1779107352918,34.84,77306.3,0.0,0.19207,0.00014,14.88418]
[1779107357945,34.83,77305.95,0.0,0.19198,0.00014,14.88015]
[1779107361854,34.83,77319.12,0.0,0.19386,0.00014,14.97132]
[1779107361962,34.83,77319.12,0.0,0.19386,0.00014,14.97132]
[1779107362860,34.83,77319.39,0.0,0.19389,0.00014,14.97292]
[1779107362927,34.83,77319.39,0.0,0.19389,0.00014,14.97292]
[1779107363855,34.83,77320.04,0.0,0.19398,0.00014,14.97719]
[1779107368961,34.82,77320.78,0.0,0.19404,0.00014,14.98038]
[1779107374367,34.82,77316.74,0.0,0.19338,0.00014,14.94545]
[1779107380038,34.81,77312.39,0.0,0.19271,0.00014,14.91278]
[1779107382407,34.81,77301.56,0.0,0.19113,0.00014,14.83593]
[1779107386232,34.78,77297.57,0.0,0.19032,0.00014,14.7965]
[1779107386273,34.77,77297.7,0.0,0.19026,0.00014,14.7937]
[1779107387236,34.77,77297.7,0.0,0.19026,0.00014,14.7937]
[1779107387434,34.75,77297.36,0.0,0.19013,0.00014,14.78763]
[1779107392523,34.75,77292.22,0.0,0.18937,0.00014,14.74996]
[1779107398464,34.75,77288.73,0.0,0.18885,0.00014,14.7246]
[1779107399479,34.75,77287.6,0.0,0.18869,0.00014,14.71647]
[1779107399488,34.75,77287.6,0.0,0.18869,0.00014,14.71647]
[1779107405092,34.74,77282.67,0.0,0.18794,0.00014,14.67971]
[1779107410738,34.74,77288.34,0.0,0.18872,0.00014,14.71799]
[1779107416766,34.73,77286.65,0.0,0.18843,0.00014,14.70399]
[1779107418772,34.73,77278.12,0.0,0.1872,0.00014,14.64283]
[1779107422999,34.72,77279.35,0.0,0.18735,0.00014,14.65045]
[1779107423866,34.72,77280.0,0.0,0.18744,0.00014,14.65477]
[1779107424000,34.72,77280.0,0.0,0.18744,0.00014,14.65477]
[1779107424366,34.72,77281.24,0.0,0.18761,0.00014,14.6632]
[1779107429385,34.72,77282.76,0.0,0.18779,0.00014,14.67225]
[1779107434421,34.71,77280.21,0.0,0.18733,0.00014,14.64701]
[1779107436236,34.71,77279.97,0.0,0.18729,0.00014,14.64483]
[1779107436249,34.71,77279.97,0.0,0.18729,0.00014,14.64483]
[1779107439208,34.71,77274.8,0.0,0.18653,0.00014,14.60684]
[1779107443404,34.7,77270.46,0.0,0.18587,0.00014,14.57438]
[1779107444981,34.7,77258.12,0.0,0.18411,0.00014,14.48617]
[1779107450040,34.69,77256.6,0.0,0.18386,0.00014,14.47356]
[1779107452446,34.69,77255.28,0.0,0.18366,0.00014,14.46351]
[1779107452525,34.69,77255.28,0.0,0.18366,0.00014,14.46351]
[1779107452556,34.69,77253.17,0.0,0.18336,0.00014,14.4482]
[1779107457582,34.68,77251.47,0.0,0.18308,0.00014,14.43422]
[1779107459801,34.68,77253.48,0.0,0.18336,0.00014,14.44818]
[1779107459846,34.68,77253.27,0.0,0.18332,0.00014,14.44637]
[1779107460760,34.68,77253.27,0.0,0.18332,0.00014,14.44637]
[1779107460843,34.68,77251.37,0.0,0.18305,0.00014,14.43255]
[1779107462621,34.68,77236.66,0.0,0.18097,0.00014,14.32723]
[1779107463767,34.68,77236.66,0.0,0.18097,0.00014,14.32723]
[1779107463789,34.68,77236.66,0.0,0.18097,0.00014,14.32723]
[1779107463868,34.68,77235.29,0.0,0.18077,0.00014,14.31711]
[1779107469669,34.67,77238.94,0.0,0.18124,0.00014,14.34094]
[1779107474702,34.67,77238.08,0.0,0.18109,0.00014,14.33323]
[1779107479737,34.66,77243.89,0.0,0.18188,0.00014,14.37336]
[1779107481835,34.66,77255.39,0.0,0.18348,0.00014,14.45475]
[1779107484272,34.66,77256.33,0.0,0.18361,0.00014,14.46101]
[1779107484876,34.66,77257.06,0.0,0.18371,0.00014,14.46599]
[1779107485258,34.66,77257.06,0.0,0.18371,0.00014,14.46599]
[1779107485779,34.66,77257.06,0.0,0.1837,0.00014,14.46579]
[1779107486259,34.66,77257.06,0.0,0.1837,0.00014,14.46579]
[1779107486330,34.66,77257.06,0.0,0.1837,0.00014,14.46579]
[1779107486624,34.66,77257.06,0.0,0.1837,0.00014,14.46579]
[1779107486718,34.66,77257.06,0.0,0.1837,0.00014,14.46579]
[1779107486818,34.66,77262.04,0.0,0.1844,0.00014,14.50093]
[1779107488678,34.66,77265.89,0.0,0.18494,0.00014,14.5282]
[1779107488764,34.66,77265.89,0.0,0.18494,0.00014,14.5282]
[1779107488800,34.66,77265.89,0.0,0.18494,0.00014,14.52813]
[1779107490709,34.66,77266.58,0.0,0.18504,0.00014,14.53292]
[1779107490722,34.66,77266.58,0.0,0.18504,0.00014,14.53292]
[1779107490785,34.66,77266.58,0.0,0.18504,0.00014,14.53292]
[1779107490886,34.66,77266.98,0.0,0.18509,0.00014,14.53548]
[1779107491015,34.66,77266.98,0.0,0.18509,0.00014,14.53548]
[1779107491022,34.66,77266.98,0.0,0.18509,0.00014,14.53548]
[1779107491903,34.66,77267.48,0.0,0.18511,0.00014,14.53367]
[1779107492739,34.66,77267.48,0.0,0.18511,0.00014,14.53367]
[1779107492749,34.66,77267.48,0.0,0.18511,0.00014,14.53367]
[1779107494782,34.66,77273.35,0.0,0.18593,0.00014,14.57472]
[1779107494818,34.66,77273.35,0.0,0.18593,0.00014,14.57472]
[1779107494843,34.66,77273.35,0.0,0.18593,0.00014,14.57472]
[1779107496812,34.66,77276.32,0.0,0.18635,0.00014,14.59558]
[1779107496885,34.66,77276.77,0.0,0.1864,0.00014,14.59856]
[1779107501917,34.65,77280.9,0.0,0.18698,0.00014,14.62699]
[1779107504942,34.65,77282.42,0.0,0.18719,0.00014,14.63746]
[1779107504948,34.65,77282.42,0.0,0.18719,0.00014,14.63746]
[1779107505244,34.65,77284.78,0.0,0.18752,0.00014,14.65411]
[1779107508771,34.65,77288.07,0.0,0.18798,0.00014,14.67685]
[1779107509016,34.65,77288.07,0.0,0.18797,0.00014,14.67659]
[1779107509030,34.65,77288.07,0.0,0.18797,0.00014,14.67659]
[1779107509760,34.65,77288.07,0.0,0.18797,0.00014,14.67659]
[1779107514825,34.65,77286.84,0.0,0.18777,0.00014,14.6663]
[1779107515770,34.64,77286.84,0.0,0.18776,0.00014,14.66604]
[1779107515882,34.64,77286.84,0.0,0.18776,0.00014,14.66604]
[1779107517169,34.64,77281.2,0.0,0.18694,0.00014,14.62548]
[1779107517179,34.64,77281.2,0.0,0.18694,0.00014,14.62548]
[1779107519229,34.64,77277.19,0.0,0.18636,0.00014,14.59641]
[1779107519232,34.64,77277.19,0.0,0.18636,0.00014,14.59641]
[1779107519241,34.64,77277.19,0.0,0.18636,0.00014,14.59641]
[1779107521271,34.64,77278.17,0.0,0.18649,0.00014,14.60303]
[1779107521290,34.64,77278.17,0.0,0.18649,0.00014,14.60303]
[1779107521391,34.64,77278.69,0.0,0.18656,0.00014,14.60639]
[1779107523324,34.64,77278.98,0.0,0.18659,0.00014,14.60811]
[1779107523913,34.64,77279.81,0.0,0.1867,0.00014,14.61366]
[1779107525361,34.64,77279.98,0.0,0.18671,0.00014,14.61417]
[1779107525462,34.64,77279.98,0.0,0.18671,0.00014,14.61417]
[1779107525640,34.64,77279.98,0.0,0.18671,0.00014,14.61417]
[1779107525660,34.64,77279.98,0.0,0.18671,0.00014,14.61417]
[1779107525848,34.64,77279.98,0.0,0.18671,0.00014,14.61417]
[1779107527406,34.63,77277.13,0.0,0.1863,0.00014,14.59363]
[1779107527955,34.63,77272.1,0.0,0.18558,0.00014,14.5576]
[1779107529433,34.63,77271.43,0.0,0.18548,0.00014,14.55254]
[1779107529437,34.63,77271.43,0.0,0.18548,0.00014,14.55254]
[1779107529450,34.63,77271.43,0.0,0.18548,0.00014,14.55254]
[1779107533313,34.63,77271.23,0.0,0.18542,0.00014,14.54966]
[1779107533478,34.63,77271.23,0.0,0.18542,0.00014,14.54966]
[1779107533484,34.63,77271.23,0.0,0.18542,0.00014,14.54966]
[1779107533497,34.63,77271.23,0.0,0.18542,0.00014,14.54966]
[1779107534262,34.63,77271.23,0.0,0.18541,0.00014,14.54936]
[1779107535405,34.63,77271.4,0.0,0.18543,0.00014,14.55027]
[1779107535424,34.63,77271.4,0.0,0.18543,0.00014,14.55027]
[1779107535575,34.63,77271.4,0.0,0.18543,0.00014,14.55027]
[1779107535892,34.63,77272.27,0.0,0.18556,0.00014,14.55645]
[1779107536962,34.63,77281.47,0.0,0.18686,0.00014,14.6214]
[1779107537600,34.63,77281.47,0.0,0.18686,0.00014,14.6214]
[1779107538020,34.62,77288.75,0.0,0.18788,0.00014,14.67217]
[1779107543037,34.62,77287.75,0.0,0.1877,0.00014,14.66336]
[1779107543674,34.62,77288.29,0.0,0.18777,0.00014,14.66675]
[1779107543682,34.62,77288.29,0.0,0.18777,0.00014,14.66675]
[1779107543716,34.62,77288.29,0.0,0.18777,0.00014,14.66675]
[1779107543751,34.62,77288.55,0.0,0.18781,0.00014,14.66859]
[1779107545719,34.62,77288.55,0.0,0.1878,0.00014,14.66816]
[1779107546045,34.61,77291.6,0.0,0.18822,0.00014,14.68887]
[1779107549776,34.61,77292.62,0.0,0.18833,0.00014,14.69469]
[1779107549795,34.61,77292.62,0.0,0.18833,0.00014,14.69469]
[1779107549806,34.61,77292.52,0.0,0.18832,0.00014,14.69399]
[1779107551805,34.61,77292.52,0.0,0.18831,0.00014,14.69352]
[1779107552139,34.6,77291.51,0.0,0.1881,0.00014,14.68038]
[1779107552550,34.6,77291.51,0.0,0.1881,0.00014,14.68038]
[1779107552605,34.6,77291.51,0.0,0.1881,0.00014,14.68038]
[1779107553849,34.6,77291.07,0.0,0.18803,0.00014,14.67726]
[1779107553937,34.6,77296.31,0.0,0.18878,0.00014,14.71413]
[1779107554916,34.6,77296.31,0.0,0.18878,0.00014,14.71413]
[1779107555092,34.6,77301.74,0.0,0.18955,0.00014,14.75193]
[1779107555295,34.6,77301.74,0.0,0.18955,0.00014,14.75193]
[1779107555397,34.6,77301.74,0.0,0.18955,0.00014,14.75193]
[1779107555453,34.6,77301.74,0.0,0.18955,0.00014,14.75193]
[1779107555581,34.6,77301.74,0.0,0.18955,0.00014,14.75193]
[1779107555859,34.6,77301.74,0.0,0.18955,0.00014,14.75193]
[1779107555866,34.6,77301.74,0.0,0.18955,0.00014,14.75193]
[1779107556048,34.6,77301.74,0.0,0.18955,0.00014,14.75193]
[1779107556099,34.6,77301.74,0.0,0.18955,0.00014,14.75193]
[1779107556111,34.6,77305.67,0.0,0.19011,0.00014,14.77952]
[1779107556310,34.6,77305.67,0.0,0.19011,0.00014,14.77952]
[1779107556353,34.6,77305.67,0.0,0.19011,0.00014,14.77952]
[1779107556580,34.6,77305.67,0.0,0.19011,0.00014,14.77952]
[1779107556618,34.6,77305.67,0.0,0.19011,0.00014,14.77952]
[1779107556778,34.6,77305.67,0.0,0.19011,0.00014,14.77952]
[1779107556824,34.6,77305.67,0.0,0.19011,0.00014,14.77952]
[1779107557032,34.6,77305.67,0.0,0.19011,0.00014,14.77952]
[1779107557089,34.6,77305.67,0.0,0.19011,0.00014,14.77952]
[1779107557100,34.6,77310.94,0.0,0.19086,0.00014,14.81653]
[1779107557359,34.6,77310.94,0.0,0.19086,0.00014,14.81653]
[1779107557404,34.6,77310.94,0.0,0.19086,0.00014,14.81653]
[1779107557645,34.6,77310.94,0.0,0.19086,0.00014,14.81653]
[1779107557682,34.6,77310.94,0.0,0.19086,0.00014,14.81653]
[1779107557780,34.6,77310.94,0.0,0.19086,0.00014,14.81653]
[1779107557786,34.6,77310.94,0.0,0.19086,0.00014,14.81653]
[1779107557827,34.6,77310.94,0.0,0.19086,0.00014,14.81653]
[1779107557840,34.6,77310.94,0.0,0.19086,0.00014,14.81653]
[1779107557926,34.6,77310.94,0.0,0.19086,0.00014,14.81653]
[1779107557978,34.6,77310.94,0.0,0.19086,0.00014,14.81653]
[1779107558049,34.6,77311.57,0.0,0.19095,0.00014,14.82071]
[1779107558195,34.6,77311.57,0.0,0.19095,0.00014,14.82071]
[1779107558276,34.6,77311.57,0.0,0.19095,0.00014,14.82071]
[1779107558793,34.6,77311.57,0.0,0.19095,0.00014,14.82071]
[1779107559978,34.6,77311.36,0.0,0.19092,0.00014,14.81923]
[1779107560002,34.6,77311.36,0.0,0.19092,0.00014,14.81923]
[1779107560079,34.59,77312.45,0.0,0.19101,0.00014,14.82388]
[1779107566358,34.59,77312.93,0.0,0.19105,0.00014,14.82563]
[1779107568483,34.58,77313.55,0.0,0.19108,0.00014,14.82716]
[1779107568531,34.58,77313.55,0.0,0.19108,0.00014,14.82716]
[1779107572135,34.57,77319.68,0.0,0.19194,0.00015,14.86957]
[1779107572139,34.57,77321.62,0.0,0.19221,0.00015,14.8826]
[1779107572193,34.57,77321.62,0.0,0.19221,0.00015,14.8826]
[1779107574156,34.57,77321.62,0.0,0.19221,0.00015,14.8826]
[1779107574213,34.57,77322.74,0.0,0.19237,0.00015,14.89016]
[1779107574305,34.57,77322.74,0.0,0.19237,0.00015,14.89016]
[1779107574316,34.57,77322.74,0.0,0.19237,0.00015,14.89016]
[1779107575091,34.57,77323.99,0.0,0.19253,0.00015,14.89828]
[1779107576213,34.57,77324.11,0.0,0.19254,0.00015,14.89876]
[1779107576229,34.57,77324.11,0.0,0.19254,0.00015,14.89876]
[1779107578245,34.57,77327.89,0.0,0.19308,0.00015,14.9251]
[1779107578265,34.57,77327.89,0.0,0.19308,0.00015,14.9251]
[1779107578278,34.57,77327.89,0.0,0.19308,0.00015,14.9251]
[1779107580286,34.56,77331.14,0.0,0.19353,0.00015,14.94683]
[1779107580291,34.56,77331.14,0.0,0.19353,0.00015,14.94683]
[1779107580302,34.56,77331.14,0.0,0.19353,0.00015,14.94683]
[1779107581306,34.56,77329.34,0.0,0.19326,0.00015,14.93371]
[1779107581320,34.56,77329.34,0.0,0.19326,0.00015,14.93371]
[1779107581494,34.56,77329.34,0.0,0.19326,0.00015,14.93371]
[1779107581505,34.56,77329.34,0.0,0.19326,0.00015,14.93371]
[1779107581539,34.56,77329.34,0.0,0.19326,0.00015,14.93371]
[1779107581638,34.56,77333.45,0.0,0.19386,0.00015,14.96273]
[1779107582334,34.56,77333.45,0.0,0.19386,0.00015,14.96273]
[1779107583077,34.56,77333.55,0.0,0.19387,0.00015,14.96326]
[1779107588094,34.56,77332.85,0.0,0.19376,0.00015,14.958]
[1779107593126,34.56,77332.05,0.0,0.19364,0.00015,14.95197]
[1779107594532,34.56,77332.38,0.0,0.19368,0.00015,14.95415]
[1779107594959,34.56,77332.2,0.0,0.19366,0.00015,14.95288]
[1779107599090,34.56,77333.17,0.0,0.19379,0.00015,14.95951]
[1779107599178,34.56,77333.19,0.0,0.19379,0.00015,14.95957]
[1779107599404,34.56,77333.19,0.0,0.19379,0.00015,14.95957]
[1779107599640,34.56,77333.19,0.0,0.19379,0.00015,14.95957]
[1779107599813,34.56,77333.19,0.0,0.19379,0.00015,14.95957]
[1779107599963,34.56,77333.19,0.0,0.19379,0.00015,14.95957]
[1779107600040,34.56,77333.19,0.0,0.19379,0.00015,14.95957]
[1779107600139,34.56,77333.19,0.0,0.19379,0.00015,14.95957]
[1779107600098,34.56,77326.77,0.0,0.19286,0.00015,14.91415]
[1779107600266,34.56,77326.77,0.0,0.19286,0.00015,14.91415]
[1779107600330,34.56,77326.77,0.0,0.19286,0.00015,14.91415]
[1779107600494,34.56,77326.77,0.0,0.19286,0.00015,14.91415]
[1779107600672,34.56,77326.77,0.0,0.19286,0.00015,14.91415]
[1779107600736,34.56,77326.77,0.0,0.19286,0.00015,14.91415]
[1779107600799,34.56,77326.77,0.0,0.19286,0.00015,14.91415]
[1779107600821,34.56,77326.77,0.0,0.19286,0.00015,14.91415]
[1779107600882,34.56,77326.77,0.0,0.19286,0.00015,14.91415]
[1779107601009,34.56,77317.24,0.0,0.19147,0.00014,14.84644]
[1779107601928,34.56,77317.24,0.0,0.19147,0.00014,14.84644]
[1779107601937,34.56,77317.24,0.0,0.19147,0.00014,14.84644]
[1779107602071,34.56,77317.49,0.0,0.1915,0.00014,14.84796]
[1779107606783,34.55,77321.02,0.0,0.19198,0.00015,14.87162]
[1779107606829,34.55,77321.02,0.0,0.19198,0.00015,14.87162]
[1779107606835,34.55,77321.02,0.0,0.19198,0.00015,14.87162]
[1779107606876,34.55,77321.31,0.0,0.19202,0.00015,14.87368]
[1779107607797,34.55,77321.31,0.0,0.19202,0.00015,14.87368]
[1779107608471,34.55,77320.27,0.0,0.19187,0.00015,14.86605]
[1779107608484,34.55,77320.27,0.0,0.19187,0.00015,14.86605]
[1779107609114,34.55,77320.17,0.0,0.19184,0.00015,14.86481]
[1779107612838,34.55,77319.32,0.0,0.19166,0.00015,14.85319]
[1779107612959,34.55,77319.32,0.0,0.19166,0.00015,14.85319]
[1779107613030,34.55,77318.87,0.0,0.19159,0.00015,14.84975]
[1779107613453,34.55,77318.87,0.0,0.19159,0.00015,14.84975]
[1779107613607,34.55,77318.87,0.0,0.19159,0.00015,14.84975]
[1779107613633,34.55,77318.87,0.0,0.19159,0.00015,14.84975]
[1779107613699,34.55,77318.87,0.0,0.19159,0.00015,14.84975]
[1779107613865,34.55,77318.87,0.0,0.19159,0.00015,14.84975]
[1779107614047,34.55,77312.39,0.0,0.19065,0.00014,14.80361]
[1779107614877,34.55,77312.39,0.0,0.19065,0.00014,14.80361]
[1779107614897,34.55,77312.39,0.0,0.19065,0.00014,14.80361]
[1779107614971,34.55,77312.39,0.0,0.19065,0.00014,14.80361]
[1779107615148,34.55,77312.39,0.0,0.19065,0.00014,14.80361]
[1779107615175,34.55,77312.39,0.0,0.19065,0.00014,14.80361]
[1779107615189,34.55,77306.09,0.0,0.18973,0.00014,14.75852]
[1779107615244,34.55,77306.09,0.0,0.18973,0.00014,14.75852]
[1779107615424,34.55,77306.09,0.0,0.18973,0.00014,14.75852]
[1779107615465,34.55,77306.09,0.0,0.18973,0.00014,14.75852]
[1779107615629,34.55,77306.09,0.0,0.18973,0.00014,14.75852]
[1779107615677,34.55,77306.09,0.0,0.18973,0.00014,14.75852]
[1779107615835,34.55,77306.09,0.0,0.18973,0.00014,14.75852]
[1779107615912,34.55,77306.09,0.0,0.18973,0.00014,14.75852]
[1779107616091,34.55,77306.09,0.0,0.18973,0.00014,14.75852]
[1779107616129,34.55,77306.09,0.0,0.18973,0.00014,14.75852]
[1779107616109,34.55,77303.36,0.0,0.18933,0.00014,14.73917]
[1779107616311,34.55,77303.36,0.0,0.18933,0.00014,14.73917]
[1779107616350,34.55,77303.36,0.0,0.18933,0.00014,14.73917]
[1779107616513,34.55,77303.36,0.0,0.18933,0.00014,14.73917]
[1779107616572,34.55,77303.36,0.0,0.18933,0.00014,14.73917]
[1779107616713,34.55,77303.36,0.0,0.18933,0.00014,14.73917]
[1779107616752,34.55,77303.36,0.0,0.18933,0.00014,14.73917]
[1779107616758,34.55,77303.36,0.0,0.18933,0.00014,14.73917]
[1779107616760,34.55,77303.36,0.0,0.18933,0.00014,14.73917]
[1779107616788,34.55,77303.36,0.0,0.18933,0.00014,14.73917]
[1779107616817,34.55,77303.36,0.0,0.18933,0.00014,14.73917]
[1779107616903,34.55,77303.36,0.0,0.18933,0.00014,14.73917]
[1779107616928,34.55,77303.36,0.0,0.18933,0.00014,14.73917]
[1779107616934,34.55,77303.36,0.0,0.18933,0.00014,14.73917]
[1779107617021,34.55,77304.49,0.0,0.18949,0.00014,14.74704]
[1779107622750,34.54,77308.49,0.0,0.19006,0.00014,14.7747]
[1779107625176,34.54,77310.32,0.0,0.19032,0.00014,14.78754]
[1779107625289,34.54,77316.23,0.0,0.19117,0.00014,14.82927]
[1779107625772,34.54,77316.58,0.0,0.19122,0.00014,14.83174]
[1779107627090,34.54,77316.58,0.0,0.19122,0.00014,14.83174]
[1779107627109,34.54,77316.58,0.0,0.19122,0.00014,14.83174]
[1779107627143,34.54,77316.58,0.0,0.19122,0.00014,14.83174]
[1779107627152,34.54,77332.54,0.0,0.19354,0.00015,14.94449]
[1779107627231,34.54,77332.54,0.0,0.19354,0.00015,14.94449]
[1779107629153,34.54,77332.54,0.0,0.19354,0.00015,14.94449]
[1779107629202,34.54,77338.31,0.0,0.19438,0.00015,14.98504]
[1779107629686,34.54,77338.31,0.0,0.19438,0.00015,14.98504]
[1779107630153,34.54,77340.85,0.0,0.19475,0.00015,15.0029]
[1779107630492,34.54,77340.85,0.0,0.19475,0.00015,15.0029]
[1779107631146,34.54,77340.85,0.0,0.19475,0.00015,15.0029]
[1779107631162,34.54,77340.85,0.0,0.19475,0.00015,15.0029]
[1779107631173,34.54,77340.85,0.0,0.19475,0.00015,15.0029]
[1779107631489,34.54,77341.11,0.0,0.19478,0.00015,15.00474]
[1779107632600,34.54,77341.11,0.0,0.19478,0.00015,15.00465]
[1779107632661,34.54,77341.11,0.0,0.19478,0.00015,15.00465]
[1779107632690,34.54,77341.11,0.0,0.19478,0.00015,15.00465]
[1779107632781,34.54,77341.11,0.0,0.19478,0.00015,15.00465]
[1779107632972,34.54,77346.41,0.0,0.19556,0.00015,15.04194]
[1779107634200,34.54,77355.24,0.0,0.19685,0.00015,15.10406]
[1779107634707,34.54,77355.24,0.0,0.19685,0.00015,15.10406]
[1779107635197,34.54,77380.87,0.0,0.20065,0.00015,15.2842]
[1779107635334,34.54,77380.87,0.0,0.20065,0.00015,15.2842]
[1779107635961,34.54,77380.87,0.0,0.20065,0.00015,15.2842]
[1779107636022,34.54,77380.87,0.0,0.20065,0.00015,15.2842]
[1779107636122,34.54,77402.66,0.0,0.20392,0.00015,15.437]
[1779107636650,34.54,77402.66,0.0,0.20392,0.00015,15.437]
[1779107636685,34.54,77402.66,0.0,0.20392,0.00015,15.437]
[1779107636739,34.54,77402.66,0.0,0.20392,0.00015,15.437]
[1779107636742,34.54,77402.66,0.0,0.20392,0.00015,15.437]
[1779107636825,34.54,77402.66,0.0,0.20392,0.00015,15.437]
[1779107637167,34.54,77413.16,0.0,0.20551,0.00015,15.51065]
[1779107637275,34.54,77413.16,0.0,0.20551,0.00015,15.51065]
[1779107637526,34.54,77413.16,0.0,0.20551,0.00015,15.51065]
[1779107637601,34.54,77413.16,0.0,0.20551,0.00015,15.51065]
[1779107637731,34.54,77413.16,0.0,0.20551,0.00015,15.51065]
[1779107637768,34.54,77413.16,0.0,0.20551,0.00015,15.51065]
[1779107637945,34.54,77413.16,0.0,0.20551,0.00015,15.51065]
[1779107637995,34.54,77413.16,0.0,0.20551,0.00015,15.51065]
[1779107638174,34.54,77413.16,0.0,0.20551,0.00015,15.51065]
[1779107638199,34.54,77414.5,0.0,0.20572,0.00015,15.52001]
[1779107638248,34.54,77414.5,0.0,0.20572,0.00015,15.52001]
[1779107638375,34.54,77414.5,0.0,0.20572,0.00015,15.52001]
[1779107638403,34.54,77414.5,0.0,0.20572,0.00015,15.52001]
[1779107638507,34.54,77414.5,0.0,0.20572,0.00015,15.52001]
[1779107638617,34.54,77414.5,0.0,0.20572,0.00015,15.52001]
[1779107639219,34.54,77414.33,0.0,0.20569,0.00015,15.51877]
[1779107639380,34.54,77414.33,0.0,0.20569,0.00015,15.51877]
[1779107640036,34.54,77413.93,0.0,0.20561,0.00015,15.51524]
[1779107642722,34.54,77413.63,0.0,0.20554,0.00015,15.51174]
[1779107642742,34.54,77413.63,0.0,0.20554,0.00015,15.51174]
[1779107643757,34.53,77411.45,0.0,0.20519,0.00015,15.49585]
[1779107643814,34.53,77411.45,0.0,0.20519,0.00015,15.49585]
[1779107644357,34.53,77406.94,0.0,0.20446,0.00015,15.46227]
[1779107644434,34.53,77406.94,0.0,0.20446,0.00015,15.46227]
[1779107645366,34.53,77401.36,0.0,0.20362,0.00015,15.4231]
[1779107645426,34.53,77401.36,0.0,0.20362,0.00015,15.4231]
[1779107645448,34.53,77401.36,0.0,0.20362,0.00015,15.4231]
[1779107645552,34.53,77401.36,0.0,0.20362,0.00015,15.4231]
[1779107645625,34.53,77401.36,0.0,0.20362,0.00015,15.4231]
[1779107645914,34.52,77400.8,0.0,0.20353,0.00015,15.41894]
[1779107646573,34.52,77400.8,0.0,0.20353,0.00015,15.41894]
[1779107646665,34.52,77400.8,0.0,0.20353,0.00015,15.41894]
[1779107647439,34.52,77400.32,0.0,0.20345,0.00015,15.41534]
[1779107648157,34.52,77400.36,0.0,0.20345,0.00015,15.41538]
[1779107649763,34.52,77400.25,0.0,0.20343,0.00015,15.41436]
[1779107649848,34.52,77400.25,0.0,0.20343,0.00015,15.41436]
[1779107649860,34.52,77400.25,0.0,0.20343,0.00015,15.41436]
[1779107649942,34.52,77400.25,0.0,0.20343,0.00015,15.41412]
[1779107652189,34.52,77401.53,0.0,0.20361,0.00015,15.42283]
[1779107652275,34.52,77405.2,0.0,0.20416,0.00015,15.44823]
[1779107652765,34.52,77405.2,0.0,0.20416,0.00015,15.44823]
[1779107652846,34.52,77405.2,0.0,0.20416,0.00015,15.44823]
[1779107653428,34.52,77401.41,0.0,0.20358,0.00015,15.42145]
[1779107653529,34.52,77401.41,0.0,0.20358,0.00015,15.42145]
[1779107653602,34.52,77401.41,0.0,0.20358,0.00015,15.42145]
[1779107653970,34.52,77395.29,0.0,0.20266,0.00015,15.37837]
[1779107657245,34.52,77418.47,0.0,0.20614,0.00015,15.53966]
[1779107657355,34.52,77418.47,0.0,0.20614,0.00015,15.53966]
[1779107657679,34.52,77418.47,0.0,0.20614,0.00015,15.53966]
[1779107657738,34.52,77418.47,0.0,0.20614,0.00015,15.53966]
[1779107658075,34.52,77418.47,0.0,0.20614,0.00015,15.53966]
[1779107658143,34.52,77418.47,0.0,0.20614,0.00015,15.53966]
[1779107658193,34.52,77435.29,0.0,0.2087,0.00015,15.65676]
[1779107658343,34.52,77435.29,0.0,0.2087,0.00015,15.65676]
[1779107658456,34.52,77435.29,0.0,0.2087,0.00015,15.65676]
[1779107658511,34.52,77435.29,0.0,0.2087,0.00015,15.65676]
[1779107658607,34.52,77435.29,0.0,0.2087,0.00015,15.65676]
[1779107658715,34.52,77435.29,0.0,0.2087,0.00015,15.65676]
[1779107658873,34.52,77435.29,0.0,0.2087,0.00015,15.65676]
[1779107658880,34.52,77435.29,0.0,0.2087,0.00015,15.65676]
[1779107658926,34.52,77435.29,0.0,0.2087,0.00015,15.65676]
[1779107659030,34.52,77435.29,0.0,0.2087,0.00015,15.65676]
[1779107659129,34.52,77435.29,0.0,0.2087,0.00015,15.65676]
[1779107659180,34.52,77435.29,0.0,0.2087,0.00015,15.65676]
[1779107659156,34.52,77441.62,0.0,0.20966,0.00015,15.70075]
[1779107659329,34.52,77441.62,0.0,0.20966,0.00015,15.70075]
[1779107659384,34.52,77441.62,0.0,0.20966,0.00015,15.70075]
[1779107659579,34.52,77441.62,0.0,0.20966,0.00015,15.70075]
[1779107660026,34.52,77441.62,0.0,0.20966,0.00015,15.70065]
[1779107660684,34.52,77441.62,0.0,0.20966,0.00015,15.70065]
[1779107660701,34.52,77441.62,0.0,0.20966,0.00015,15.70065]
[1779107660854,34.52,77441.62,0.0,0.20966,0.00015,15.70065]
[1779107660983,34.52,77441.62,0.0,0.20966,0.00015,15.70065]
[1779107661032,34.52,77441.62,0.0,0.20966,0.00015,15.70065]
[1779107662456,34.52,77447.43,0.0,0.21055,0.00015,15.7408]
[1779107662528,34.52,77447.43,0.0,0.21055,0.00015,15.7408]
[1779107662868,34.52,77447.43,0.0,0.21055,0.00015,15.7408]
[1779107663238,34.52,77447.43,0.0,0.21055,0.00015,15.7408]
[1779107663051,34.52,77457.76,0.0,0.21213,0.00015,15.81228]
[1779107663360,34.52,77457.76,0.0,0.21213,0.00015,15.81228]
[1779107663807,34.52,77457.76,0.0,0.21213,0.00015,15.81228]
[1779107663866,34.52,77457.76,0.0,0.21213,0.00015,15.81228]
[1779107663896,34.52,77457.76,0.0,0.21213,0.00015,15.81228]
[1779107664007,34.52,77457.76,0.0,0.21213,0.00015,15.81228]
[1779107664219,34.52,77457.76,0.0,0.21213,0.00015,15.81228]
[1779107664058,34.52,77492.63,0.0,0.21754,0.00016,16.05249]
[1779107664535,34.52,77492.63,0.0,0.21754,0.00016,16.05249]
[1779107664685,34.52,77492.63,0.0,0.21754,0.00016,16.05249]
[1779107664846,34.52,77492.63,0.0,0.21754,0.00016,16.05249]
[1779107664884,34.52,77492.63,0.0,0.21754,0.00016,16.05249]
[1779107665047,34.52,77492.63,0.0,0.21754,0.00016,16.05249]
[1779107665137,34.52,77492.63,0.0,0.21754,0.00016,16.05249]
[1779107665150,34.52,77484.16,0.0,0.21622,0.00016,15.99434]
[1779107665779,34.52,77484.16,0.0,0.21622,0.00016,15.99434]
[1779107665868,34.52,77484.16,0.0,0.21622,0.00016,15.99434]
[1779107666063,34.51,77483.63,0.0,0.21613,0.00016,15.99045]
[1779107667101,34.51,77462.57,0.0,0.21287,0.00015,15.84513]
[1779107669481,34.51,77460.08,0.0,0.21248,0.00015,15.82789]
[1779107670260,34.51,77449.67,0.0,0.21088,0.00015,15.75571]
[1779107672648,34.51,77447.59,0.0,0.21051,0.00015,15.73615]
[1779107672660,34.51,77447.59,0.0,0.21051,0.00015,15.73615]
[1779107673197,34.51,77445.76,0.0,0.21023,0.00015,15.72345]
[1779107677275,34.51,77451.14,0.0,0.21105,0.00015,15.76068]
[1779107677349,34.51,77452.11,0.0,0.2112,0.00015,15.76736]
[1779107678024,34.51,77452.11,0.0,0.2112,0.00015,15.76736]
[1779107678035,34.51,77452.11,0.0,0.2112,0.00015,15.76736]
[1779107678177,34.51,77452.11,0.0,0.2112,0.00015,15.76736]
[1779107678257,34.51,77455.43,0.0,0.21171,0.00015,15.79026]
[1779107678590,34.51,77455.43,0.0,0.21171,0.00015,15.79026]
[1779107678858,34.51,77455.43,0.0,0.21171,0.00015,15.79026]
[1779107678886,34.51,77455.43,0.0,0.21171,0.00015,15.79026]
[1779107679020,34.51,77455.43,0.0,0.21171,0.00015,15.79026]
[1779107679108,34.51,77455.43,0.0,0.21171,0.00015,15.79026]
[1779107679209,34.51,77455.43,0.0,0.21171,0.00015,15.79026]
[1779107679257,34.51,77468.85,0.0,0.21378,0.00015,15.88293]
[1779107679302,34.51,77468.85,0.0,0.21378,0.00015,15.88293]
[1779107679415,34.51,77468.85,0.0,0.21378,0.00015,15.88293]
[1779107679518,34.51,77468.85,0.0,0.21378,0.00015,15.88293]
[1779107679600,34.51,77468.85,0.0,0.21378,0.00015,15.88293]
[1779107679719,34.51,77468.85,0.0,0.21378,0.00015,15.88293]
[1779107679810,34.51,77468.85,0.0,0.21378,0.00015,15.88293]
[1779107679927,34.51,77468.85,0.0,0.21378,0.00015,15.88293]
[1779107679966,34.51,77468.85,0.0,0.21378,0.00015,15.88293]
[1779107680044,34.51,77468.85,0.0,0.21378,0.00015,15.88293]
[1779107680124,34.51,77468.85,0.0,0.21378,0.00015,15.88293]
[1779107680167,34.51,77468.85,0.0,0.21378,0.00015,15.88293]
[1779107680225,34.51,77467.98,0.0,0.21365,0.00015,15.87698]
[1779107680324,34.51,77467.98,0.0,0.21365,0.00015,15.87698]
[1779107680431,34.51,77467.98,0.0,0.21365,0.00015,15.87698]
[1779107680493,34.51,77467.98,0.0,0.21365,0.00015,15.87698]
[1779107682133,34.51,77467.98,0.0,0.21364,0.00015,15.87681]
[1779107682171,34.51,77467.98,0.0,0.21364,0.00015,15.87681]
[1779107683317,34.51,77467.44,0.0,0.21355,0.00015,15.87277]
[1779107684166,34.51,77467.44,0.0,0.21355,0.00015,15.87277]
[1779107684174,34.51,77467.44,0.0,0.21355,0.00015,15.87277]
[1779107684235,34.51,77476.89,0.0,0.21501,0.00016,15.93789]
[1779107686461,34.51,77475.47,0.0,0.21479,0.00016,15.92791]
[1779107686821,34.51,77475.47,0.0,0.21479,0.00016,15.92791]
[1779107687210,34.51,77475.47,0.0,0.21479,0.00016,15.92783]
[1779107688223,34.51,77462.88,0.0,0.21284,0.00015,15.84079]
[1779107688548,34.51,77462.88,0.0,0.21284,0.00015,15.84079]
[1779107689227,34.5,77452.1,0.0,0.21113,0.00015,15.76404]
[1779107689557,34.5,77452.1,0.0,0.21113,0.00015,15.76404]
[1779107692438,34.5,77452.93,0.0,0.21125,0.00015,15.76954]
[1779107692468,34.5,77452.93,0.0,0.21125,0.00015,15.76954]
[1779107695430,34.5,77456.35,0.0,0.21177,0.00015,15.79319]
[1779107695573,34.5,77456.35,0.0,0.21177,0.00015,15.79319]
[1779107695627,34.5,77456.35,0.0,0.21177,0.00015,15.79319]
[1779107695796,34.5,77456.35,0.0,0.21177,0.00015,15.79319]
[1779107695827,34.5,77456.35,0.0,0.21177,0.00015,15.79319]
[1779107696093,34.5,77456.35,0.0,0.21177,0.00015,15.79319]
[1779107696264,34.5,77456.35,0.0,0.21177,0.00015,15.79319]
[1779107696273,34.5,77466.87,0.0,0.2134,0.00015,15.86597]
[1779107696309,34.5,77466.87,0.0,0.2134,0.00015,15.86597]
[1779107696481,34.5,77466.87,0.0,0.2134,0.00015,15.86597]
[1779107696550,34.5,77466.87,0.0,0.2134,0.00015,15.86597]
[1779107696683,34.5,77466.87,0.0,0.2134,0.00015,15.86597]
[1779107696761,34.5,77466.87,0.0,0.2134,0.00015,15.86597]
[1779107696773,34.5,77466.87,0.0,0.2134,0.00015,15.86597]
[1779107696895,34.5,77466.87,0.0,0.2134,0.00015,15.86597]
[1779107697280,34.5,77479.93,0.0,0.21542,0.00016,15.95612]
[1779107697366,34.5,77479.93,0.0,0.21542,0.00016,15.95612]
[1779107697431,34.5,77479.93,0.0,0.21542,0.00016,15.95612]
[1779107698302,34.5,77482.92,0.0,0.21589,0.00016,15.9767]
[1779107698479,34.5,77482.92,0.0,0.21589,0.00016,15.9767]
[1779107699308,34.5,77483.96,0.0,0.21605,0.00016,15.98385]
[1779107699606,34.5,77483.96,0.0,0.21605,0.00016,15.98385]
[1779107699655,34.5,77483.96,0.0,0.21605,0.00016,15.98385]
[1779107700315,34.5,77493.3,0.0,0.21751,0.00016,16.04814]
[1779107700333,34.5,77493.3,0.0,0.21751,0.00016,16.04814]
[1779107700543,34.5,77493.3,0.0,0.21751,0.00016,16.04814]
[1779107700620,34.5,77493.3,0.0,0.21751,0.00016,16.04814]
[1779107700692,34.5,77493.3,0.0,0.21751,0.00016,16.04814]
[1779107700873,34.5,77493.3,0.0,0.21751,0.00016,16.04814]
[1779107700900,34.5,77493.3,0.0,0.21751,0.00016,16.04814]
[1779107700932,34.5,77493.3,0.0,0.21751,0.00016,16.04814]
[1779107701271,34.5,77501.75,0.0,0.21883,0.00016,16.10612]
[1779107702701,34.5,77504.93,0.0,0.21934,0.00016,16.12802]
[1779107702801,34.5,77504.93,0.0,0.21934,0.00016,16.12802]
[1779107702917,34.5,77504.93,0.0,0.21934,0.00016,16.12802]
[1779107703168,34.5,77504.93,0.0,0.21934,0.00016,16.12802]
[1779107703211,34.5,77504.93,0.0,0.21934,0.00016,16.12802]
[1779107703248,34.5,77507.81,0.0,0.21979,0.00016,16.14768]
[1779107703366,34.5,77507.81,0.0,0.21979,0.00016,16.14768]
[1779107703630,34.5,77507.81,0.0,0.21979,0.00016,16.14768]
[1779107703792,34.5,77507.81,0.0,0.21979,0.00016,16.14768]
[1779107703859,34.5,77507.81,0.0,0.21979,0.00016,16.14768]
[1779107703872,34.5,77507.81,0.0,0.21979,0.00016,16.14768]
[1779107703884,34.5,77507.81,0.0,0.21979,0.00016,16.14768]
[1779107703993,34.5,77514.58,0.0,0.22086,0.00016,16.19402]
[1779107706296,34.5,77504.37,0.0,0.21924,0.00016,16.12393]
[1779107706634,34.5,77504.37,0.0,0.21924,0.00016,16.12393]
[1779107707172,34.5,77491.97,0.0,0.2173,0.00016,16.03878]
[1779107707861,34.5,77478.45,0.0,0.21519,0.00016,15.94575]
[1779107711326,34.5,77474.63,0.0,0.21459,0.00016,15.91901]
[1779107712347,34.49,77474.33,0.0,0.21445,0.00016,15.91302]
[1779107713070,34.49,77474.33,0.0,0.21445,0.00016,15.91302]
[1779107713163,34.48,77476.95,0.0,0.21481,0.00016,15.92916]
[1779107713760,34.48,77476.95,0.0,0.21481,0.00016,15.92916]
[1779107713778,34.48,77476.95,0.0,0.21481,0.00016,15.92916]
[1779107714080,34.48,77476.95,0.0,0.21481,0.00016,15.92916]
[1779107714126,34.48,77483.54,0.0,0.21583,0.00016,15.97449]
[1779107715750,34.48,77485.64,0.0,0.21616,0.00016,15.98882]
[1779107716263,34.48,77484.23,0.0,0.21594,0.00016,15.97896]
[1779107716742,34.48,77484.23,0.0,0.21594,0.00016,15.97896]
[1779107716843,34.48,77490.52,0.0,0.21692,0.00016,16.02223]
[1779107720788,34.48,77498.5,0.0,0.21815,0.00016,16.07645]
[1779107721938,34.48,77508.33,0.0,0.21969,0.00016,16.14365]
[1779107722526,34.48,77508.33,0.0,0.21969,0.00016,16.14365]
[1779107723262,34.48,77516.87,0.0,0.22104,0.00016,16.20218]
[1779107723474,34.48,77516.87,0.0,0.22104,0.00016,16.20218]
[1779107723480,34.48,77516.87,0.0,0.22104,0.00016,16.20218]
[1779107723523,34.48,77516.87,0.0,0.22104,0.00016,16.20218]
[1779107723555,34.48,77516.87,0.0,0.22104,0.00016,16.20218]
[1779107723816,34.48,77517.31,0.0,0.22111,0.00016,16.20518]
[1779107725338,34.48,77517.31,0.0,0.22111,0.00016,16.20518]
[1779107726337,34.48,77514.33,0.0,0.22064,0.00016,16.18483]
[1779107727015,34.48,77511.14,0.0,0.22013,0.00016,16.16265]
[1779107727042,34.48,77511.14,0.0,0.22013,0.00016,16.16265]
[1779107727077,34.48,77511.14,0.0,0.22013,0.00016,16.16265]
[1779107727135,34.48,77511.14,0.0,0.22013,0.00016,16.16265]
[1779107727279,34.48,77511.14,0.0,0.22013,0.00016,16.16265]
[1779107727320,34.48,77511.14,0.0,0.22013,0.00016,16.16265]
[1779107727367,34.48,77506.33,0.0,0.21937,0.00016,16.12958]
[1779107728559,34.47,77505.5,0.0,0.21923,0.00016,16.12378]
[1779107728619,34.47,77505.5,0.0,0.21923,0.00016,16.12378]
[1779107728715,34.47,77505.5,0.0,0.21923,0.00016,16.12378]
[1779107728854,34.47,77505.5,0.0,0.21923,0.00016,16.12378]
[1779107728868,34.47,77505.13,0.0,0.21918,0.00016,16.12125]
[1779107733112,34.47,77507.69,0.0,0.21952,0.00016,16.13346]
[1779107733114,34.47,77507.69,0.0,0.21952,0.00016,16.13346]
[1779107733126,34.47,77507.69,0.0,0.21952,0.00016,16.13346]
[1779107733270,34.47,77508.08,0.0,0.21958,0.00016,16.13588]
[1779107737229,34.47,77498.61,0.0,0.21809,0.00016,16.07061]
[1779107737625,34.47,77498.61,0.0,0.21809,0.00016,16.07061]
[1779107738598,34.47,77500.42,0.0,0.21837,0.00016,16.08299]
[1779107739209,34.47,77500.42,0.0,0.21837,0.00016,16.08299]
[1779107739288,34.47,77502.36,0.0,0.21867,0.00016,16.09626]
[1779107744359,34.47,77507.1,0.0,0.21941,0.00016,16.12849]
[1779107746879,34.47,77512.57,0.0,0.22027,0.00016,16.16587]
[1779107747194,34.47,77512.57,0.0,0.22027,0.00016,16.16587]
[1779107747272,34.47,77512.57,0.0,0.22027,0.00016,16.16587]
[1779107747274,34.47,77523.31,0.0,0.22197,0.00016,16.23921]
[1779107747436,34.47,77523.31,0.0,0.22197,0.00016,16.23921]
[1779107747489,34.47,77523.31,0.0,0.22197,0.00016,16.23921]
[1779107747728,34.47,77523.31,0.0,0.22197,0.00016,16.23921]
[1779107747950,34.47,77523.31,0.0,0.22197,0.00016,16.23921]
[1779107747959,34.47,77523.31,0.0,0.22197,0.00016,16.23921]
[1779107748263,34.47,77523.31,0.0,0.22197,0.00016,16.23921]
[1779107748318,34.47,77538.79,0.0,0.22442,0.00016,16.34442]
[1779107748782,34.47,77538.79,0.0,0.22442,0.00016,16.34442]
[1779107749104,34.47,77538.79,0.0,0.22442,0.00016,16.34442]
[1779107749293,34.47,77538.79,0.0,0.22442,0.00016,16.34442]
[1779107749305,34.47,77552.64,0.0,0.22663,0.00016,16.43831]
[1779107749576,34.47,77552.64,0.0,0.22663,0.00016,16.43831]
[1779107749815,34.47,77552.64,0.0,0.22663,0.00016,16.43831]
[1779107749850,34.47,77552.64,0.0,0.22663,0.00016,16.43831]
[1779107750007,34.47,77552.64,0.0,0.22663,0.00016,16.43831]
[1779107750054,34.47,77552.64,0.0,0.22663,0.00016,16.43831]
[1779107750214,34.47,77552.64,0.0,0.22663,0.00016,16.43831]
[1779107750309,34.47,77560.41,0.0,0.22788,0.00016,16.49099]
[1779107750626,34.47,77560.41,0.0,0.22788,0.00016,16.49099]
[1779107750687,34.47,77560.41,0.0,0.22788,0.00016,16.49099]
[1779107750751,34.47,77560.41,0.0,0.22788,0.00016,16.49099]
[1779107750813,34.47,77560.41,0.0,0.22788,0.00016,16.49099]
[1779107750849,34.47,77560.41,0.0,0.22788,0.00016,16.49099]
[1779107750866,34.47,77560.41,0.0,0.22788,0.00016,16.49099]
[1779107751356,34.47,77557.44,0.0,0.22741,0.00016,16.47106]
[1779107751457,34.47,77557.44,0.0,0.22741,0.00016,16.47106]
[1779107751707,34.47,77557.44,0.0,0.22741,0.00016,16.47121]
[1779107754440,34.47,77553.28,0.0,0.22674,0.00016,16.44303]
[1779107754487,34.47,77553.28,0.0,0.22674,0.00016,16.44303]
[1779107755091,34.47,77553.28,0.0,0.22674,0.00016,16.44303]
[1779107755199,34.47,77539.08,0.0,0.22447,0.00016,16.34679]
[1779107756917,34.47,77537.02,0.0,0.22415,0.00016,16.33284]
[1779107757698,34.47,77533.54,0.0,0.2236,0.00016,16.30924]
[1779107759621,34.47,77531.93,0.0,0.22334,0.00016,16.29821]
[1779107759762,34.47,77531.93,0.0,0.22334,0.00016,16.29818]
[1779107762053,34.47,77533.85,0.0,0.22364,0.00016,16.31119]
[1779107762137,34.47,77533.85,0.0,0.22364,0.00016,16.31119]
[1779107762255,34.47,77531.63,0.0,0.22329,0.00016,16.29605]
[1779107762452,34.47,77531.63,0.0,0.22329,0.00016,16.29605]
[1779107763095,34.47,77531.63,0.0,0.22329,0.00016,16.29605]
[1779107763691,34.47,77529.98,0.0,0.22303,0.00016,16.28479]
[1779107763901,34.47,77531.37,0.0,0.22325,0.00016,16.29423]
[1779107765552,34.47,77531.37,0.0,0.22324,0.00016,16.29419]
[1779107765599,34.47,77531.37,0.0,0.22324,0.00016,16.29419]
[1779107767542,34.47,77522.46,0.0,0.22183,0.00016,16.23336]
[1779107771047,34.47,77527.23,0.0,0.22258,0.00016,16.26566]
[1779107771125,34.47,77527.23,0.0,0.22258,0.00016,16.26566]
[1779107771148,34.47,77524.18,0.0,0.2221,0.00016,16.24486]
[1779107772359,34.47,77515.31,0.0,0.22069,0.00016,16.18417]
[1779107776013,34.47,77510.13,0.0,0.21987,0.00016,16.14861]
[1779107776370,34.47,77506.52,0.0,0.2193,0.00016,16.12386]
[1779107777956,34.47,77505.65,0.0,0.21917,0.00016,16.11786]
[1779107778023,34.47,77505.86,0.0,0.2192,0.00016,16.11928]
[1779107779995,34.47,77505.86,0.0,0.2192,0.00016,16.11928]
[1779107780030,34.47,77507.66,0.0,0.21948,0.00016,16.1316]
[1779107782831,34.47,77507.65,0.0,0.21948,0.00016,16.1315]
[1779107783383,34.47,77509.25,0.0,0.21973,0.00016,16.14243]
[1779107786639,34.47,77513.07,0.0,0.22033,0.00016,16.16845]
[1779107786953,34.47,77513.59,0.0,0.22041,0.00016,16.17194]
[1779107787608,34.47,77513.59,0.0,0.22041,0.00016,16.17194]
[1779107788215,34.47,77513.59,0.0,0.22041,0.00016,16.17194]
[1779107788416,34.47,77515.07,0.0,0.22064,0.00016,16.18198]
[1779107788524,34.47,77515.07,0.0,0.22064,0.00016,16.18198]
[1779107789341,34.47,77519.89,0.0,0.2214,0.00016,16.21482]
[1779107790525,34.47,77523.49,0.0,0.22197,0.00016,16.2393]
[1779107791337,34.47,77523.26,0.0,0.22188,0.00016,16.2326]
[1779107795011,34.46,77515.98,0.0,0.22072,0.00016,16.18236]
[1779107800071,34.46,77515.81,0.0,0.22068,0.00016,16.18089]
[1779107800400,34.46,77515.81,0.0,0.22068,0.00016,16.18089]
[1779107800422,34.46,77515.81,0.0,0.22068,0.00016,16.18089]
[1779107800462,34.46,77515.28,0.0,0.2206,0.00016,16.17719]
[1779107801406,34.46,77507.72,0.0,0.21941,0.00016,16.1254]
[1779107802155,34.46,77493.73,0.0,0.21721,0.00016,16.02924]
[1779107803428,34.46,77493.73,0.0,0.21721,0.00016,16.02924]
[1779107804287,34.46,77483.43,0.0,0.21559,0.00016,15.95792]
[1779107810122,34.46,77475.62,0.0,0.21436,0.00016,15.9035]
[1779107810729,34.46,77475.62,0.0,0.21436,0.00016,15.9035]
[1779107811250,34.46,77475.62,0.0,0.21436,0.00016,15.9035]
[1779107811292,34.46,77475.62,0.0,0.21436,0.00016,15.9035]
[1779107811392,34.46,77473.77,0.0,0.21408,0.00016,15.89067]
[1779107811710,34.46,77473.77,0.0,0.21408,0.00016,15.89067]
[1779107812353,34.46,77473.6,0.0,0.21405,0.00016,15.88934]
[1779107812886,34.46,77473.6,0.0,0.21405,0.00016,15.88934]
[1779107813142,34.46,77473.6,0.0,0.21404,0.00016,15.8892]
[1779107817172,34.46,77465.43,0.0,0.21276,0.00015,15.83216]
[1779107820856,34.45,77469.93,0.0,0.21345,0.00015,15.86299]
[1779107821199,34.45,77469.02,0.0,0.21331,0.00015,15.85659]
[1779107823213,34.45,77478.26,0.0,0.21474,0.00016,15.92033]
[1779107825296,34.45,77476.97,0.0,0.21454,0.00016,15.91135]
[1779107825365,34.45,77487.16,0.0,0.21612,0.00016,15.98153]
[1779107830386,34.45,77484.69,0.0,0.21572,0.00016,15.9639]
[1779107831549,34.45,77474.19,0.0,0.21409,0.00016,15.89115]
[1779107833389,34.45,77486.83,0.0,0.21605,0.00016,15.9782]
[1779107835199,34.45,77486.8,0.0,0.21604,0.00016,15.97788]
[1779107836221,34.45,77486.48,0.0,0.21599,0.00016,15.97551]
[1779107841275,34.45,77483.29,0.0,0.21547,0.00016,15.95276]
[1779107846303,34.44,77483.67,0.0,0.21552,0.00016,15.95476]
[1779107848507,34.44,77476.19,0.0,0.21435,0.00016,15.90281]
[1779107853612,34.44,77476.52,0.0,0.21434,0.00016,15.89966]
[1779107857453,34.44,77484.08,0.0,0.21551,0.00016,15.95153]
[1779107859756,34.44,77484.99,0.0,0.21565,0.00016,15.95757]
[1779107860728,34.44,77485.19,0.0,0.21568,0.00016,15.95883]
[1779107865837,34.44,77485.0,0.0,0.21563,0.00016,15.95691]
[1779107870845,34.44,77485.81,0.0,0.21575,0.00016,15.96196]
[1779107875865,34.43,77488.13,0.0,0.21609,0.00016,15.97733]
[1779107880966,34.43,77494.11,0.0,0.21701,0.00016,16.01788]
[1779107882520,34.43,77503.27,0.0,0.21844,0.00016,16.08053]
[1779107883815,34.43,77509.53,0.0,0.21942,0.00016,16.12338]
[1779107884824,34.43,77512.06,0.0,0.21982,0.00016,16.14046]
[1779107887282,34.43,77512.74,0.0,0.21991,0.00016,16.14469]
[1779107887444,34.43,77512.74,0.0,0.21991,0.00016,16.14469]
[1779107887523,34.43,77514.72,0.0,0.22022,0.00016,16.15809]
[1779107889991,34.43,77525.11,0.0,0.22186,0.00016,16.22876]
[1779107895719,34.42,77526.69,0.0,0.22209,0.00016,16.23874]
[1779107897409,34.42,77526.69,0.0,0.22209,0.00016,16.23874]
[1779107897510,34.42,77528.35,0.0,0.22235,0.00016,16.24994]
[1779107902773,34.42,77530.79,0.0,0.22271,0.00016,16.26549]
[1779107903705,34.42,77530.79,0.0,0.22271,0.00016,16.26549]
[1779107903828,34.42,77530.79,0.0,0.22271,0.00016,16.26549]
[1779107903847,34.42,77530.79,0.0,0.22271,0.00016,16.26549]
[1779107903904,34.42,77530.79,0.0,0.22271,0.00016,16.26549]
[1779107903957,34.42,77530.79,0.0,0.22271,0.00016,16.26549]
[1779107904044,34.42,77541.95,0.0,0.22448,0.00016,16.34129]
[1779107905538,34.42,77541.95,0.0,0.22448,0.00016,16.34129]
[1779107905565,34.42,77542.12,0.0,0.22451,0.00016,16.34245]
[1779107905588,34.42,77542.12,0.0,0.22451,0.00016,16.34245]
[1779107906422,34.42,77542.12,0.0,0.22451,0.00016,16.34245]
[1779107906708,34.42,77541.46,0.0,0.2244,0.00016,16.33788]
[1779107906975,34.42,77541.46,0.0,0.2244,0.00016,16.33788]
[1779107908321,34.42,77539.57,0.0,0.2241,0.00016,16.32503]
[1779107908366,34.42,77539.57,0.0,0.2241,0.00016,16.32503]
[1779107908466,34.42,77539.57,0.0,0.2241,0.00016,16.32503]
[1779107908514,34.42,77533.56,0.0,0.22313,0.00016,16.28382]
[1779107909339,34.42,77533.56,0.0,0.22313,0.00016,16.28382]
[1779107909351,34.42,77533.56,0.0,0.22313,0.00016,16.28382]
[1779107909360,34.42,77533.56,0.0,0.22313,0.00016,16.28382]
[1779107909394,34.42,77529.65,0.0,0.22251,0.00016,16.25691]
[1779107911470,34.42,77529.65,0.0,0.22251,0.00016,16.25691]
[1779107912202,34.41,77531.23,0.0,0.2227,0.00016,16.26227]
[1779107915208,34.41,77534.82,0.0,0.22327,0.00016,16.28665]
[1779107915475,34.41,77534.82,0.0,0.22327,0.00016,16.28665]
[1779107917874,34.41,77539.93,0.0,0.22408,0.00016,16.32121]
[1779107921658,34.41,77548.12,0.0,0.22538,0.00016,16.37675]
[1779107923158,34.41,77550.23,0.0,0.22572,0.00016,16.39088]
[1779107923474,34.41,77553.46,0.0,0.22623,0.00016,16.4128]
[1779107924727,34.41,77556.27,0.0,0.22668,0.00016,16.43183]
[1779107924760,34.41,77556.27,0.0,0.22668,0.00016,16.43183]
[1779107924987,34.41,77556.27,0.0,0.22668,0.00016,16.43183]
[1779107925144,34.41,77557.51,0.0,0.22688,0.00016,16.44029]
[1779107930973,34.41,77556.45,0.0,0.22671,0.00016,16.43272]
[1779107934689,34.41,77559.1,0.0,0.22713,0.00016,16.45049]
[1779107935214,34.41,77550.48,0.0,0.22574,0.00016,16.39201]
[1779107939496,34.41,77557.52,0.0,0.22687,0.00016,16.43957]
[1779107939550,34.41,77559.11,0.0,0.22712,0.00016,16.45029]
[1779107942637,34.41,77558.91,0.0,0.22708,0.00016,16.44875]
[1779107943075,34.41,77558.91,0.0,0.22708,0.00016,16.44875]
[1779107943169,34.41,77558.91,0.0,0.22708,0.00016,16.44875]
[1779107943346,34.41,77558.91,0.0,0.22708,0.00016,16.44875]
[1779107943408,34.41,77558.91,0.0,0.22708,0.00016,16.44875]
[1779107943549,34.41,77558.91,0.0,0.22708,0.00016,16.44875]
[1779107943596,34.41,77566.39,0.0,0.22829,0.00016,16.49928]
[1779107943617,34.41,77566.39,0.0,0.22829,0.00016,16.49928]
[1779107943744,34.41,77566.39,0.0,0.22829,0.00016,16.49928]
[1779107943798,34.41,77566.39,0.0,0.22829,0.00016,16.49928]
[1779107943971,34.41,77566.39,0.0,0.22829,0.00016,16.49928]
[1779107944008,34.41,77566.39,0.0,0.22829,0.00016,16.49928]
[1779107944132,34.41,77566.39,0.0,0.22829,0.00016,16.49928]
[1779107944190,34.41,77566.39,0.0,0.22829,0.00016,16.49928]
[1779107944320,34.41,77566.39,0.0,0.22829,0.00016,16.49928]
[1779107944418,34.41,77566.39,0.0,0.22829,0.00016,16.49928]
[1779107944496,34.41,77566.39,0.0,0.22829,0.00016,16.49928]
[1779107944579,34.41,77573.76,0.0,0.22948,0.00016,16.54902]
[1779107944657,34.41,77573.76,0.0,0.22948,0.00016,16.54902]
[1779107944869,34.41,77573.76,0.0,0.22948,0.00016,16.54902]
[1779107944934,34.41,77573.76,0.0,0.22948,0.00016,16.54902]
[1779107945143,34.41,77579.35,0.0,0.23038,0.00016,16.58667]
[1779107945819,34.41,77579.35,0.0,0.23038,0.00016,16.58667]
[1779107945827,34.41,77579.35,0.0,0.23038,0.00016,16.58667]
[1779107945866,34.41,77579.35,0.0,0.23038,0.00016,16.58667]
[1779107946185,34.41,77590.19,0.0,0.23214,0.00016,16.65951]
[1779107947191,34.41,77590.19,0.0,0.23214,0.00016,16.65951]
[1779107947495,34.41,77590.41,0.0,0.23217,0.00016,16.66103]
[1779107948238,34.41,77590.41,0.0,0.23217,0.00016,16.66103]
[1779107948293,34.41,77590.41,0.0,0.23217,0.00016,16.66103]
[1779107948321,34.41,77590.41,0.0,0.23217,0.00016,16.66103]
[1779107948381,34.41,77590.41,0.0,0.23217,0.00016,16.66103]
[1779107948469,34.41,77590.41,0.0,0.23217,0.00016,16.66103]
[1779107948581,34.41,77590.41,0.0,0.23217,0.00016,16.66103]
[1779107948586,34.41,77592.74,0.0,0.23255,0.00016,16.6764]
[1779107948683,34.41,77592.74,0.0,0.23255,0.00016,16.6764]
[1779107948696,34.41,77592.74,0.0,0.23255,0.00016,16.6764]
[1779107948756,34.41,77592.74,0.0,0.23255,0.00016,16.6764]
[1779107948765,34.41,77592.74,0.0,0.23255,0.00016,16.6764]
[1779107949185,34.41,77592.74,0.0,0.23255,0.00016,16.6764]
[1779107949271,34.41,77592.74,0.0,0.23255,0.00016,16.6764]
[1779107949397,34.41,77592.74,0.0,0.23255,0.00016,16.6764]
[1779107949449,34.41,77592.74,0.0,0.23255,0.00016,16.6764]
[1779107949595,34.41,77592.74,0.0,0.23255,0.00016,16.6764]
[1779107949491,34.41,77604.94,0.0,0.23453,0.00016,16.75778]
[1779107949630,34.41,77604.94,0.0,0.23453,0.00016,16.75778]
[1779107949815,34.41,77604.94,0.0,0.23453,0.00016,16.75778]
[1779107949866,34.41,77604.94,0.0,0.23453,0.00016,16.75778]
[1779107949877,34.41,77604.94,0.0,0.23453,0.00016,16.75778]
[1779107950106,34.41,77605.29,0.0,0.23459,0.00016,16.76012]
[1779107952341,34.41,77611.69,0.0,0.23564,0.00016,16.80287]
[1779107952546,34.41,77605.32,0.0,0.23459,0.00016,16.76023]
[1779107954511,34.41,77605.96,0.0,0.2347,0.00016,16.76451]
[1779107954543,34.41,77604.67,0.0,0.23448,0.00016,16.75582]
[1779107955137,34.41,77604.67,0.0,0.23448,0.00016,16.75582]
[1779107955381,34.41,77604.67,0.0,0.23448,0.00016,16.75582]
[1779107955559,34.41,77604.67,0.0,0.23448,0.00016,16.75582]
[1779107955458,34.41,77604.17,0.0,0.2344,0.00016,16.75241]
[1779107956362,34.41,77604.17,0.0,0.2344,0.00016,16.75241]
[1779107956439,34.41,77604.17,0.0,0.2344,0.00016,16.75241]
[1779107957606,34.4,77600.63,0.0,0.2338,0.00016,16.72809]
[1779107957646,34.4,77600.63,0.0,0.2338,0.00016,16.72803]
[1779107963434,34.4,77603.1,0.0,0.2342,0.00016,16.74429]
[1779107965370,34.4,77596.43,0.0,0.23311,0.00016,16.69952]
[1779107965507,34.4,77596.43,0.0,0.23311,0.00016,16.69952]
[1779107965594,34.4,77595.82,0.0,0.23301,0.00016,16.69544]
[1779107965702,34.4,77595.82,0.0,0.23301,0.00016,16.69544]
[1779107966363,34.4,77600.2,0.0,0.23372,0.00016,16.72476]
[1779107968243,34.4,77609.35,0.0,0.23522,0.00016,16.78585]
[1779107969492,34.4,77609.35,0.0,0.23522,0.00016,16.78585]
[1779107969591,34.4,77609.25,0.0,0.2352,0.00016,16.7851]
[1779107969890,34.4,77609.25,0.0,0.2352,0.00016,16.7851]
[1779107970446,34.4,77615.04,0.0,0.23615,0.00016,16.82359]
[1779107973954,34.4,77621.16,0.0,0.23711,0.00016,16.85953]
[1779107974283,34.4,77620.48,0.0,0.237,0.00016,16.85492]
[1779107976326,34.4,77605.06,0.0,0.23446,0.00016,16.75189]
[1779107977366,34.39,77595.77,0.0,0.2329,0.00016,16.688]
[1779107979792,34.39,77591.86,0.0,0.23223,0.00016,16.66045]
[1779107979806,34.39,77591.86,0.0,0.23223,0.00016,16.66045]
[1779107979941,34.39,77591.86,0.0,0.23223,0.00016,16.66045]
[1779107980328,34.39,77591.86,0.0,0.23223,0.00016,16.6603]
[1779107980887,34.39,77591.86,0.0,0.23223,0.00016,16.6603]
[1779107981779,34.39,77591.27,0.0,0.23213,0.00016,16.65637]
[1779107981825,34.39,77591.27,0.0,0.23213,0.00016,16.65637]
[1779107985483,34.39,77601.79,0.0,0.23385,0.00016,16.72695]
[1779107987999,34.39,77602.45,0.0,0.23396,0.00016,16.73131]
[1779107988007,34.39,77602.45,0.0,0.23396,0.00016,16.73131]
[1779107988386,34.39,77603.2,0.0,0.23408,0.00016,16.7363]
[1779107990943,34.39,77604.09,0.0,0.23422,0.00016,16.7422]
[1779107990977,34.39,77604.09,0.0,0.23422,0.00016,16.7422]
[1779107995167,34.39,77607.04,0.0,0.2347,0.00016,16.76183]
[1779107995622,34.39,77607.55,0.0,0.23479,0.00016,16.76521]
[1779107997771,34.39,77604.72,0.0,0.23432,0.00016,16.74626]
[1779107997796,34.39,77604.72,0.0,0.23432,0.00016,16.74626]
[1779107998456,34.39,77604.72,0.0,0.23432,0.00016,16.74624]
[1779108000198,34.39,77601.76,0.0,0.23383,0.00016,16.7263]
[1779108000473,34.39,77596.38,0.0,0.23295,0.00016,16.69015]
[1779108002925,34.39,77593.72,0.0,0.23252,0.00016,16.67214]
[1779108003569,34.39,77603.75,0.0,0.23415,0.00016,16.73921]
[1779108004375,34.39,77603.75,0.0,0.23415,0.00016,16.73921]
[1779108005069,34.39,77603.75,0.0,0.23415,0.00016,16.73927]
[1779108005110,34.39,77603.75,0.0,0.23415,0.00016,16.73927]
[1779108005391,34.39,77603.75,0.0,0.23415,0.00016,16.73927]
[1779108005506,34.39,77610.49,0.0,0.23525,0.00016,16.78427]
[1779108006512,34.39,77618.18,0.0,0.23651,0.00016,16.83544]
[1779108007151,34.39,77618.18,0.0,0.23651,0.00016,16.83544]
[1779108007551,34.39,77627.25,0.0,0.238,0.00016,16.89558]
[1779108010464,34.39,77633.44,0.0,0.23903,0.00017,16.93668]
[1779108010473,34.39,77633.44,0.0,0.23903,0.00017,16.93668]
[1779108012481,34.39,77633.1,0.0,0.23897,0.00017,16.9344]
[1779108012486,34.39,77633.1,0.0,0.23897,0.00017,16.9344]
[1779108012587,34.39,77635.22,0.0,0.23932,0.00017,16.9484]
[1779108014954,34.39,77638.56,0.0,0.23987,0.00017,16.97044]
[1779108015575,34.38,77640.37,0.0,0.24017,0.00017,16.98234]
[1779108018596,34.38,77632.07,0.0,0.23879,0.00017,16.92732]
[1779108020637,34.38,77615.8,0.0,0.23611,0.00016,16.819]
[1779108020827,34.38,77615.8,0.0,0.23611,0.00016,16.819]
[1779108021617,34.38,77615.8,0.0,0.23611,0.00016,16.81894]
[1779108024674,34.37,77608.95,0.0,0.23493,0.00016,16.77113]
[1779108024718,34.37,77611.91,0.0,0.23539,0.00016,16.79013]
[1779108025645,34.37,77616.41,0.0,0.23613,0.00016,16.82003]
[1779108026819,34.37,77615.97,0.0,0.23605,0.00016,16.81697]
[1779108027659,34.37,77619.48,0.0,0.23663,0.00016,16.84021]
[1779108028096,34.37,77619.48,0.0,0.23663,0.00016,16.84021]
[1779108028666,34.37,77625.53,0.0,0.23762,0.00016,16.88039]
[1779108033703,34.37,77624.54,0.0,0.2374,0.00016,16.86805]
[1779108037592,34.37,77624.95,0.0,0.23745,0.00016,16.87037]
[1779108037640,34.37,77624.95,0.0,0.23745,0.00016,16.87037]
[1779108037693,34.36,77624.12,0.0,0.23731,0.00016,16.86445]
[1779108039059,34.36,77614.84,0.0,0.23577,0.00016,16.80248]
[1779108044782,34.35,77612.38,0.0,0.23529,0.00016,16.78296]
[1779108047979,34.34,77612.42,0.0,0.23524,0.00016,16.78075]
[1779108047989,34.34,77612.42,0.0,0.23524,0.00016,16.78075]
[1779108048651,34.33,77602.41,0.0,0.23355,0.00016,16.71177]
[1779108049562,34.33,77594.17,0.0,0.23219,0.00016,16.65594]
[1779108054763,34.3,77599.52,0.0,0.23286,0.00016,16.68396]
[1779108060054,34.29,77594.22,0.0,0.23192,0.00016,16.64545]
[1779108060112,34.29,77594.22,0.0,0.23192,0.00016,16.64545]
[1779108061453,34.29,77595.32,0.0,0.23206,0.00016,16.65093]
[1779108062414,34.27,77591.73,0.0,0.23137,0.00016,16.62281]
[1779108068401,34.27,77589.31,0.0,0.23095,0.00016,16.60556]
[1779108069787,34.27,77598.27,0.0,0.23241,0.00016,16.66581]
[1779108071401,34.26,77614.76,0.0,0.23506,0.00016,16.77432]
[1779108076894,34.24,77615.15,0.0,0.23503,0.00016,16.77324]
[1779108077475,34.24,77615.15,0.0,0.23503,0.00016,16.77324]
[1779108077735,34.24,77615.15,0.0,0.23503,0.00016,16.77324]
[1779108077619,34.24,77616.89,0.0,0.23527,0.00016,16.78307]
[1779108077783,34.24,77616.89,0.0,0.23527,0.00016,16.78307]
[1779108078644,34.23,77626.32,0.0,0.2368,0.00017,16.84511]
[1779108079683,34.23,77626.32,0.0,0.2368,0.00017,16.84511]
[1779108079696,34.23,77626.32,0.0,0.2368,0.00017,16.84511]
[1779108079716,34.23,77626.32,0.0,0.2368,0.00017,16.84511]
[1779108079740,34.23,77626.32,0.0,0.2368,0.00017,16.84511]
[1779108079954,34.23,77632.68,0.0,0.23785,0.00017,16.88749]
[1779108080085,34.23,77632.68,0.0,0.23785,0.00017,16.88749]
[1779108080289,34.23,77632.68,0.0,0.23785,0.00017,16.88749]
[1779108080320,34.23,77632.68,0.0,0.23785,0.00017,16.88749]
[1779108080510,34.23,77632.68,0.0,0.23785,0.00017,16.88749]
[1779108080551,34.23,77632.68,0.0,0.23785,0.00017,16.88749]
[1779108080716,34.23,77632.68,0.0,0.23785,0.00017,16.88749]
[1779108080603,34.23,77631.85,0.0,0.23771,0.00017,16.88175]
[1779108080758,34.23,77631.85,0.0,0.23771,0.00017,16.88175]
[1779108080901,34.23,77631.85,0.0,0.23771,0.00017,16.88175]
[1779108080962,34.23,77631.85,0.0,0.23771,0.00017,16.88175]
[1779108081614,34.23,77631.85,0.0,0.23771,0.00017,16.88175]
[1779108081697,34.23,77632.39,0.0,0.23779,0.00017,16.88514]
[1779108082582,34.23,77632.39,0.0,0.23779,0.00017,16.88514]
[1779108082677,34.23,77633.02,0.0,0.23789,0.00017,16.88926]
[1779108084584,34.23,77629.61,0.0,0.23733,0.00017,16.86644]
[1779108084662,34.22,77629.2,0.0,0.23721,0.00017,16.8619]
[1779108087430,34.22,77628.73,0.0,0.23709,0.00017,16.85702]
[1779108087508,34.2,77626.32,0.0,0.23661,0.00017,16.83761]
[1779108089491,34.2,77626.32,0.0,0.23661,0.00017,16.83761]
[1779108095230,34.17,77625.61,0.0,0.23622,0.00017,16.81915]
[1779108098591,34.15,77626.04,0.0,0.23616,0.00017,16.81679]
[1779108098790,34.15,77627.59,0.0,0.23641,0.00017,16.82703]
[1779108098830,34.15,77627.59,0.0,0.23641,0.00017,16.82703]
[1779108098879,34.15,77627.59,0.0,0.23641,0.00017,16.82703]
[1779108099025,34.15,77627.59,0.0,0.23641,0.00017,16.82703]
[1779108099211,34.15,77627.59,0.0,0.23641,0.00017,16.82703]
[1779108099257,34.15,77627.59,0.0,0.23641,0.00017,16.82703]
[1779108099510,34.15,77635.4,0.0,0.2377,0.00017,16.87907]
[1779108100037,34.15,77635.4,0.0,0.2377,0.00017,16.87907]
[1779108100256,34.15,77635.4,0.0,0.2377,0.00017,16.87907]
[1779108101458,34.15,77635.4,0.0,0.2377,0.00017,16.87907]
[1779108101611,34.15,77637.52,0.0,0.23805,0.00017,16.89325]
[1779108103637,34.15,77635.33,0.0,0.23769,0.00017,16.87866]
[1779108103738,34.15,77635.09,0.0,0.23765,0.00017,16.8771]
[1779108106696,34.15,77640.46,0.0,0.23855,0.00017,16.91304]
[1779108106774,34.15,77647.22,0.0,0.23967,0.00017,16.95811]
[1779108110419,34.15,77651.45,0.0,0.24038,0.00017,16.98614]
[1779108111435,34.15,77650.56,0.0,0.24023,0.00017,16.98016]
[1779108112709,34.15,77650.52,0.0,0.24022,0.00017,16.97983]
[1779108112736,34.15,77650.52,0.0,0.24022,0.00017,16.97983]
[1779108115390,34.15,77644.05,0.0,0.23913,0.00017,16.93662]
[1779108115403,34.15,77644.05,0.0,0.23913,0.00017,16.93662]
[1779108115772,34.15,77645.6,0.0,0.23939,0.00017,16.9469]
[1779108118717,34.15,77636.62,0.0,0.2379,0.00017,16.887]
[1779108121756,34.15,77646.12,0.0,0.23948,0.00017,16.95047]
[1779108125734,34.15,77637.43,0.0,0.23803,0.00017,16.8925]
[1779108126714,34.15,77637.43,0.0,0.23803,0.00017,16.8925]
[1779108126723,34.15,77637.43,0.0,0.23803,0.00017,16.8925]
[1779108126732,34.15,77637.43,0.0,0.23803,0.00017,16.8925]
[1779108128739,34.15,77639.33,0.0,0.23835,0.00017,16.90522]
[1779108128748,34.15,77639.33,0.0,0.23835,0.00017,16.90522]
[1779108133782,34.15,77643.85,0.0,0.2391,0.00017,16.93544]
[1779108134689,34.15,77657.44,0.0,0.24137,0.00017,17.02573]
[1779108134959,34.15,77657.44,0.0,0.24137,0.00017,17.02573]
[1779108135939,34.15,77657.76,0.0,0.24142,0.00017,17.02781]
[1779108140941,34.15,77653.81,0.0,0.24075,0.00017,17.00112]
[1779108145968,34.15,77653.05,0.0,0.24061,0.00017,16.99566]
[1779108150991,34.14,77650.87,0.0,0.24024,0.00017,16.98075]
[1779108154918,34.14,77656.37,0.0,0.24111,0.00017,17.01204]
[1779108154933,34.14,77656.37,0.0,0.24111,0.00017,17.01204]
[1779108154938,34.14,77656.37,0.0,0.24111,0.00017,17.01204]
[1779108155251,34.14,77656.37,0.0,0.24111,0.00017,17.01204]
[1779108155266,34.14,77656.37,0.0,0.24111,0.00017,17.01204]
[1779108155415,34.14,77656.37,0.0,0.24111,0.00017,17.01204]
[1779108155617,34.14,77656.37,0.0,0.24111,0.00017,17.01204]
[1779108155715,34.14,77660.77,0.0,0.24184,0.00017,17.04114]
[1779108155823,34.14,77660.77,0.0,0.24184,0.00017,17.04114]
[1779108155870,34.14,77660.77,0.0,0.24184,0.00017,17.04114]
[1779108156027,34.14,77660.77,0.0,0.24184,0.00017,17.04114]
[1779108156077,34.14,77660.77,0.0,0.24184,0.00017,17.04114]
[1779108156238,34.14,77660.77,0.0,0.24184,0.00017,17.04114]
[1779108156282,34.14,77660.77,0.0,0.24184,0.00017,17.04114]
[1779108156441,34.14,77660.77,0.0,0.24184,0.00017,17.04114]
[1779108156463,34.14,77660.77,0.0,0.24184,0.00017,17.04114]
[1779108156651,34.14,77660.77,0.0,0.24184,0.00017,17.04114]
[1779108156694,34.14,77660.77,0.0,0.24184,0.00017,17.04114]
[1779108156750,34.14,77662.97,0.0,0.24221,0.00017,17.0557]
[1779108156860,34.14,77662.97,0.0,0.24221,0.00017,17.0557]
[1779108156903,34.14,77662.97,0.0,0.24221,0.00017,17.0557]
[1779108156931,34.14,77662.97,0.0,0.24221,0.00017,17.0557]
[1779108156939,34.14,77662.97,0.0,0.24221,0.00017,17.0557]
[1779108157653,34.14,77662.97,0.0,0.24221,0.00017,17.05567]
[1779108159465,34.14,77661.83,0.0,0.24202,0.00017,17.04809]
[1779108159774,34.14,77654.1,0.0,0.24072,0.00017,16.99682]
[1779108160454,34.14,77654.1,0.0,0.24072,0.00017,16.99682]
[1779108160679,34.14,77654.1,0.0,0.24072,0.00017,16.9967]
[1779108161330,34.14,77654.1,0.0,0.24072,0.00017,16.9967]
[1779108161381,34.14,77654.1,0.0,0.24072,0.00017,16.9967]
[1779108161789,34.14,77658.28,0.0,0.24142,0.00017,17.02435]
[1779108163410,34.14,77658.28,0.0,0.24142,0.00017,17.02454]
[1779108163719,34.14,77664.03,0.0,0.24239,0.00017,17.06274]
[1779108168747,34.15,77664.45,0.0,0.24247,0.00017,17.06588]
[1779108171705,34.15,77664.32,0.0,0.24245,0.00017,17.06528]
[1779108171827,34.15,77662.85,0.0,0.24221,0.00017,17.05565]
[1779108172699,34.15,77662.85,0.0,0.24221,0.00017,17.05565]
[1779108172772,34.15,77659.24,0.0,0.2416,0.00017,17.03175]
[1779108173492,34.15,77659.24,0.0,0.2416,0.00017,17.03175]
[1779108173541,34.15,77659.24,0.0,0.2416,0.00017,17.03175]
[1779108174799,34.15,77659.24,0.0,0.24161,0.00017,17.03177]
[1779108174814,34.15,77659.24,0.0,0.24161,0.00017,17.03177]
[1779108174783,34.15,77648.62,0.0,0.23983,0.00017,16.96132]
[1779108175783,34.15,77648.62,0.0,0.23983,0.00017,16.96142]
[1779108180818,34.15,77647.19,0.0,0.23961,0.00017,16.95253]
[1779108182832,34.15,77657.94,0.0,0.24141,0.00017,17.02397]
[1779108187911,34.15,77661.91,0.0,0.24207,0.00017,17.05026]
[1779108191896,34.15,77651.05,0.0,0.24026,0.00017,16.97822]
[1779108197204,34.15,77647.92,0.0,0.23973,0.00017,16.95738]
[1779108202507,34.15,77645.71,0.0,0.23937,0.00017,16.94265]
[1779108203172,34.15,77645.2,0.0,0.23928,0.00017,16.93921]
[1779108203198,34.15,77645.2,0.0,0.23928,0.00017,16.93921]
[1779108203273,34.15,77645.2,0.0,0.23928,0.00017,16.93921]
[1779108203295,34.15,77645.2,0.0,0.23928,0.00017,16.93921]
[1779108203504,34.15,77644.54,0.0,0.23917,0.00017,16.9348]
[1779108204392,34.15,77631.62,0.0,0.23702,0.00017,16.8484]
[1779108207665,34.15,77628.63,0.0,0.23652,0.00017,16.82832]
[1779108207733,34.15,77626.89,0.0,0.23623,0.00017,16.81651]
[1779108208647,34.15,77626.89,0.0,0.23623,0.00017,16.81651]
[1779108208668,34.14,77624.25,0.0,0.23576,0.00017,16.79754]
[1779108209860,34.14,77624.25,0.0,0.23576,0.00017,16.79754]
[1779108209873,34.14,77624.25,0.0,0.23576,0.00017,16.79754]
[1779108210410,34.14,77624.25,0.0,0.23576,0.00017,16.79754]
[1779108210633,34.13,77626.91,0.0,0.23614,0.00017,16.81312]
[1779108213048,34.13,77618.2,0.0,0.23463,0.00016,16.74837]
[1779108218084,34.13,77613.67,0.0,0.23388,0.00016,16.71764]
[1779108222199,34.13,77618.36,0.0,0.23463,0.00016,16.74857]
[1779108222277,34.13,77618.56,0.0,0.23466,0.00016,16.74985]
[1779108227185,34.12,77634.3,0.0,0.23724,0.00017,16.85434]
[1779108228419,34.12,77634.3,0.0,0.23724,0.00017,16.85434]
[1779108228838,34.12,77640.64,0.0,0.23829,0.00017,16.89666]
[1779108229428,34.12,77640.64,0.0,0.23829,0.00017,16.89666]
[1779108229459,34.12,77642.33,0.0,0.23857,0.00017,16.90796]
[1779108231360,34.12,77644.05,0.0,0.23886,0.00017,16.91943]
[1779108232342,34.12,77642.08,0.0,0.23853,0.00017,16.90627]
[1779108238223,34.12,77644.92,0.0,0.23899,0.00017,16.92453]
[1779108241302,34.12,77643.65,0.0,0.23877,0.00017,16.91577]
[1779108241645,34.12,77646.19,0.0,0.23918,0.00017,16.93244]
[1779108243511,34.12,77650.19,0.0,0.23985,0.00017,16.95894]
[1779108243591,34.12,77652.61,0.0,0.24025,0.00017,16.97499]
[1779108246058,34.12,77653.69,0.0,0.24043,0.00017,16.9821]
[1779108246062,34.12,77653.69,0.0,0.24043,0.00017,16.9821]
[1779108246281,34.12,77653.51,0.0,0.2404,0.00017,16.98081]
[1779108247017,34.12,77653.51,0.0,0.2404,0.00017,16.98081]
[1779108247286,34.11,77656.4,0.0,0.24088,0.00017,16.99994]
[1779108252324,34.11,77657.48,0.0,0.24105,0.00017,17.0067]
[1779108256277,34.11,77656.88,0.0,0.24094,0.00017,17.00232]
[1779108261387,34.11,77662.99,0.0,0.24195,0.00017,17.04232]
[1779108265780,34.11,77654.66,0.0,0.24053,0.00017,16.98641]
[1779108267427,34.11,77647.42,0.0,0.23932,0.00017,16.93816]
[1779108272462,34.11,77650.14,0.0,0.23973,0.00017,16.95118]
[1779108277447,34.11,77643.36,0.0,0.2386,0.00017,16.90587]
[1779108279608,34.1,77634.98,0.0,0.23718,0.00017,16.84885]
[1779108279733,34.1,77634.98,0.0,0.23718,0.00017,16.84885]
[1779108279921,34.1,77636.03,0.0,0.23734,0.00017,16.85539]
[1779108280939,34.1,77626.77,0.0,0.23579,0.00017,16.79289]
[1779108284747,34.09,77625.17,0.0,0.2355,0.00017,16.78088]
[1779108285923,34.09,77617.89,0.0,0.23429,0.00016,16.73191]
[1779108289753,34.1,77615.21,0.0,0.23386,0.00016,16.71411]
[1779108289758,34.1,77615.21,0.0,0.23386,0.00016,16.71411]
[1779108293949,34.09,77622.24,0.0,0.23502,0.00017,16.76143]
[1779108294295,34.09,77625.67,0.0,0.23558,0.00017,16.78442]
[1779108294390,34.09,77625.67,0.0,0.23558,0.00017,16.78442]
[1779108294767,34.09,77625.67,0.0,0.23558,0.00017,16.78442]
[1779108294914,34.09,77642.18,0.0,0.23832,0.00017,16.89496]
[1779108295018,34.09,77642.18,0.0,0.23832,0.00017,16.89496]
[1779108295152,34.09,77642.18,0.0,0.23832,0.00017,16.89496]
[1779108295398,34.09,77642.18,0.0,0.23832,0.00017,16.89496]
[1779108295590,34.09,77642.18,0.0,0.23832,0.00017,16.89496]
[1779108295690,34.09,77654.64,0.0,0.2404,0.00017,16.97805]
[1779108297156,34.09,77654.64,0.0,0.24041,0.00017,16.97819]
[1779108297191,34.09,77654.64,0.0,0.24041,0.00017,16.97819]
[1779108297912,34.1,77658.63,0.0,0.24107,0.00017,17.00476]
[1779108300048,34.1,77658.39,0.0,0.24104,0.00017,17.00321]
[1779108300975,34.1,77660.91,0.0,0.24146,0.00017,17.0199]
[1779108304625,34.09,77666.9,0.0,0.24246,0.00017,17.05957]
[1779108304929,34.09,77676.59,0.0,0.24409,0.00017,17.12363]
[1779108305247,34.09,77676.59,0.0,0.24409,0.00017,17.12363]
[1779108305301,34.09,77676.59,0.0,0.24409,0.00017,17.12363]
[1779108305513,34.09,77676.59,0.0,0.24409,0.00017,17.12363]
[1779108305558,34.09,77676.59,0.0,0.24409,0.00017,17.12363]
[1779108305972,34.09,77684.65,0.0,0.24545,0.00017,17.17664]
[1779108306341,34.09,77684.65,0.0,0.24545,0.00017,17.17664]
[1779108306922,34.09,77666.32,0.0,0.24236,0.00017,17.0557]
[1779108307952,34.09,77654.11,0.0,0.24031,0.00017,16.97447]
[1779108308427,34.09,77654.11,0.0,0.24031,0.00017,16.97447]
[1779108308461,34.09,77654.11,0.0,0.24031,0.00017,16.97447]
[1779108308643,34.09,77654.11,0.0,0.24031,0.00017,16.97447]
[1779108308870,34.09,77654.11,0.0,0.24031,0.00017,16.97447]
[1779108308945,34.09,77654.11,0.0,0.24031,0.00017,16.97447]
[1779108308962,34.09,77654.11,0.0,0.24031,0.00017,16.97447]
[1779108308927,34.09,77637.87,0.0,0.2376,0.00017,16.86607]
[1779108309479,34.09,77637.87,0.0,0.2376,0.00017,16.86607]
[1779108309505,34.09,77637.87,0.0,0.2376,0.00017,16.86607]
[1779108309922,34.09,77637.87,0.0,0.2376,0.00017,16.86607]
[1779108309929,34.09,77631.3,0.0,0.23651,0.00017,16.82187]
[1779108311173,34.09,77631.3,0.0,0.23647,0.00017,16.82048]
[1779108311266,34.09,77631.3,0.0,0.23647,0.00017,16.82048]
[1779108311748,34.09,77624.21,0.0,0.23529,0.00017,16.77265]
[1779108313267,34.09,77623.12,0.0,0.23511,0.00017,16.76529]
[1779108313867,34.09,77634.8,0.0,0.23705,0.00017,16.84369]
[1779108316784,34.09,77643.08,0.0,0.23842,0.00017,16.89895]
[1779108321376,34.09,77644.36,0.0,0.23862,0.00017,16.90717]
[1779108321429,34.09,77644.36,0.0,0.23862,0.00017,16.90717]
[1779108321823,34.08,77648.39,0.0,0.23929,0.00017,16.93398]
[1779108322402,34.08,77648.39,0.0,0.23929,0.00017,16.93398]
[1779108322913,34.08,77663.54,0.0,0.24183,0.00017,17.03477]
[1779108323534,34.08,77663.54,0.0,0.24183,0.00017,17.03477]
[1779108323586,34.08,77663.54,0.0,0.24183,0.00017,17.03477]
[1779108324485,34.08,77663.54,0.0,0.24183,0.00017,17.03469]
[1779108324854,34.08,77665.64,0.0,0.24218,0.00017,17.04851]
[1779108326859,34.08,77672.81,0.0,0.24338,0.00017,17.09568]
[1779108329880,34.08,77680.84,0.0,0.24472,0.00017,17.14819]
[1779108331880,34.08,77681.31,0.0,0.24479,0.00017,17.15117]
[1779108331957,34.08,77681.31,0.0,0.24479,0.00017,17.15117]
[1779108331971,34.08,77681.31,0.0,0.24479,0.00017,17.15117]
[1779108332900,34.08,77685.87,0.0,0.24552,0.00017,17.17609]
[1779108335704,34.08,77689.73,0.0,0.24616,0.00017,17.20119]
[1779108335921,34.08,77689.43,0.0,0.24611,0.00017,17.19909]
[1779108336135,34.08,77689.43,0.0,0.24611,0.00017,17.19909]
[1779108336950,34.08,77692.91,0.0,0.24669,0.00017,17.22182]
[1779108339555,34.08,77697.19,0.0,0.24741,0.00017,17.2496]
[1779108339632,34.08,77697.19,0.0,0.24741,0.00017,17.2496]
[1779108339950,34.08,77697.19,0.0,0.24741,0.00017,17.24944]
[1779108340945,34.08,77697.19,0.0,0.24741,0.00017,17.24944]
[1779108341000,34.08,77702.23,0.0,0.24826,0.00017,17.28235]
[1779108342928,34.08,77702.23,0.0,0.24826,0.00017,17.28225]
[1779108343006,34.07,77706.18,0.0,0.24889,0.00017,17.30659]
[1779108348015,34.07,77705.49,0.0,0.24876,0.00017,17.30146]
[1779108352376,34.06,77706.44,0.0,0.24891,0.00017,17.30714]
[1779108352657,34.06,77706.44,0.0,0.24891,0.00017,17.30714]
[1779108352694,34.06,77706.44,0.0,0.24891,0.00017,17.30714]
[1779108352925,34.06,77707.65,0.0,0.24911,0.00017,17.31504]
[1779108353361,34.06,77707.65,0.0,0.24911,0.00017,17.31504]
[1779108354314,34.06,77712.51,0.0,0.24991,0.00017,17.34534]
[1779108354446,34.06,77712.51,0.0,0.24991,0.00017,17.34534]
[1779108354490,34.06,77714.98,0.0,0.25033,0.00017,17.36137]
[1779108356187,34.06,77706.5,0.0,0.24887,0.00017,17.30591]
[1779108358502,34.06,77703.85,0.0,0.24842,0.00017,17.28855]
[1779108358509,34.06,77700.29,0.0,0.24781,0.00017,17.26523]
[1779108360937,34.06,77712.98,0.0,0.24998,0.00017,17.34815]
[1779108361521,34.06,77712.98,0.0,0.24998,0.00017,17.34815]
[1779108361572,34.06,77712.98,0.0,0.24998,0.00017,17.34815]
[1779108363240,34.06,77717.52,0.0,0.25075,0.00017,17.37753]
[1779108363505,34.06,77717.52,0.0,0.25075,0.00017,17.37753]
[1779108363916,34.06,77723.5,0.0,0.25177,0.00017,17.41624]
[1779108364997,34.06,77731.76,0.0,0.25319,0.00017,17.46971]
[1779108365391,34.06,77731.76,0.0,0.25319,0.00017,17.46971]
[1779108365397,34.06,77731.76,0.0,0.25319,0.00017,17.46971]
[1779108365451,34.06,77731.76,0.0,0.25319,0.00017,17.46971]
[1779108365837,34.06,77731.76,0.0,0.25319,0.00017,17.46962]
[1779108366664,34.05,77719.32,0.0,0.251,0.00017,17.38698]
[1779108368466,34.05,77719.32,0.0,0.25099,0.00017,17.38686]
[1779108368513,34.05,77719.32,0.0,0.25099,0.00017,17.38686]
[1779108368712,34.04,77712.35,0.0,0.24977,0.00017,17.34038]
[1779108369514,34.04,77712.35,0.0,0.24977,0.00017,17.34038]
[1779108370755,34.03,77703.58,0.0,0.24821,0.00017,17.28055]
[1779108371554,34.03,77703.58,0.0,0.24821,0.00017,17.28055]
[1779108371949,34.03,77702.84,0.0,0.24808,0.00017,17.27564]
[1779108373006,34.03,77702.84,0.0,0.24808,0.00017,17.27564]
[1779108373024,34.03,77702.84,0.0,0.24808,0.00017,17.27564]
[1779108373047,34.03,77704.82,0.0,0.24841,0.00017,17.28846]
[1779108377993,34.03,77692.93,0.0,0.24638,0.00017,17.21006]
[1779108380983,34.03,77683.29,0.0,0.24474,0.00017,17.14624]
[1779108384039,34.03,77692.61,0.0,0.2463,0.00017,17.20714]
[1779108385996,34.03,77699.9,0.0,0.24754,0.00017,17.25497]
[1779108389014,34.02,77690.56,0.0,0.24594,0.00017,17.19312]
[1779108394028,34.02,77687.23,0.0,0.24533,0.00017,17.16596]
[1779108395103,34.02,77680.12,0.0,0.24411,0.00017,17.11866]
[1779108397102,34.02,77689.0,0.0,0.24561,0.00017,17.17715]
[1779108397992,34.02,77703.46,0.0,0.24807,0.00017,17.27217]
[1779108403019,34.02,77702.16,0.0,0.24784,0.00017,17.26321]
[1779108405120,34.02,77692.97,0.0,0.24627,0.00017,17.2026]
[1779108407094,34.02,77685.26,0.0,0.24496,0.00017,17.15174]
[1779108412106,34.02,77684.02,0.0,0.24475,0.00017,17.14362]
[1779108412124,34.02,77684.02,0.0,0.24475,0.00017,17.14362]
[1779108412221,34.02,77684.02,0.0,0.24475,0.00017,17.14362]
[1779108412682,34.02,77683.41,0.0,0.24465,0.00017,17.13951]
[1779108413650,34.02,77683.41,0.0,0.24465,0.00017,17.13951]
[1779108413706,34.02,77683.51,0.0,0.24466,0.00017,17.13999]
[1779108414655,34.02,77683.51,0.0,0.24466,0.00017,17.13999]
[1779108414690,34.02,77686.59,0.0,0.24518,0.00017,17.16014]
[1779108420527,34.01,77684.93,0.0,0.24487,0.00017,17.14808]
[1779108425915,34.01,77680.27,0.0,0.24406,0.00017,17.11664]
[1779108430386,34.01,77678.53,0.0,0.24375,0.00017,17.10457]
[1779108430876,34.01,77683.81,0.0,0.24464,0.00017,17.13936]
[1779108432546,34.01,77684.15,0.0,0.2447,0.00017,17.14153]
[1779108433082,34.01,77695.16,0.0,0.24656,0.00017,17.21409]
[1779108434714,34.01,77692.04,0.0,0.24603,0.00017,17.19339]
[1779108435042,34.0,77686.47,0.0,0.24508,0.00017,17.15652]
[1779108436894,34.0,77687.68,0.0,0.24528,0.00017,17.1643]
[1779108437053,34.0,77688.16,0.0,0.24536,0.00017,17.16746]
[1779108439105,34.0,77678.66,0.0,0.24375,0.00017,17.10445]
[1779108444105,34.0,77682.88,0.0,0.24445,0.00017,17.13207]
[1779108449112,34.0,77683.68,0.0,0.24458,0.00017,17.13718]
[1779108450230,34.0,77673.42,0.0,0.24285,0.00017,17.06909]
[1779108455270,34.0,77674.93,0.0,0.24305,0.00017,17.07407]
[1779108456662,34.0,77670.19,0.0,0.24225,0.00017,17.04258]
[1779108456664,34.0,77670.19,0.0,0.24225,0.00017,17.04258]
[1779108456714,34.0,77670.19,0.0,0.24225,0.00017,17.04258]
[1779108457068,34.0,77670.19,0.0,0.24225,0.00017,17.04258]
[1779108457082,34.0,77670.19,0.0,0.24225,0.00017,17.04258]
[1779108457076,34.0,77666.15,0.0,0.24157,0.00017,17.01559]
[1779108457791,34.0,77665.92,0.0,0.24153,0.00017,17.01395]
[1779108461038,33.99,77655.99,0.0,0.23978,0.00017,16.94465]
[1779108461864,33.99,77655.99,0.0,0.23978,0.00017,16.94465]
[1779108462857,33.98,77653.31,0.0,0.2393,0.00017,16.92538]
[1779108463245,33.98,77646.48,0.0,0.23815,0.00017,16.87952]
[1779108463289,33.98,77646.48,0.0,0.23815,0.00017,16.87952]
[1779108463883,33.97,77646.48,0.0,0.2381,0.00017,16.8776]
[1779108464826,33.97,77646.48,0.0,0.2381,0.00017,16.8776]
[1779108465127,33.97,77639.62,0.0,0.23692,0.00017,16.82985]
[1779108470292,33.96,77639.14,0.0,0.23681,0.00017,16.82581]
[1779108471088,33.96,77639.97,0.0,0.23695,0.00017,16.83126]
[1779108471187,33.96,77639.97,0.0,0.23695,0.00017,16.83126]
[1779108472042,33.96,77637.96,0.0,0.23661,0.00017,16.81764]
[1779108473695,33.96,77636.67,0.0,0.23639,0.00017,16.80886]
[1779108473932,33.96,77636.67,0.0,0.23639,0.00017,16.80877]
[1779108478968,33.96,77641.49,0.0,0.23719,0.00017,16.84104]
[1779108481880,33.96,77648.41,0.0,0.23835,0.00017,16.88744]
[1779108481989,33.96,77647.44,0.0,0.23818,0.00017,16.88086]
[1779108483132,33.96,77639.82,0.0,0.23691,0.00017,16.82961]
[1779108484064,33.96,77631.52,0.0,0.23552,0.00017,16.77356]
[1779108486240,33.96,77633.25,0.0,0.2358,0.00017,16.78489]
[1779108486358,33.96,77633.25,0.0,0.2358,0.00017,16.78489]
[1779108487026,33.96,77632.65,0.0,0.2357,0.00017,16.7807]
[1779108487368,33.96,77632.65,0.0,0.2357,0.00017,16.7807]
[1779108490212,33.96,77623.59,0.0,0.23419,0.00017,16.71915]
[1779108491059,33.96,77623.84,0.0,0.23422,0.00017,16.7207]
[1779108496095,33.96,77624.48,0.0,0.23432,0.00017,16.7247]
[1779108501129,33.95,77628.19,0.0,0.23492,0.00017,16.74924]
[1779108502332,33.95,77632.18,0.0,0.23558,0.00017,16.77606]
[1779108502388,33.95,77632.18,0.0,0.23558,0.00017,16.77606]
[1779108503144,33.95,77641.04,0.0,0.23706,0.00017,16.83574]
[1779108503524,33.95,77641.04,0.0,0.23706,0.00017,16.83574]
[1779108503533,33.95,77641.04,0.0,0.23706,0.00017,16.83574]
[1779108504150,33.95,77644.66,0.0,0.23766,0.00017,16.86012]
[1779108509186,33.95,77645.62,0.0,0.23783,0.00017,16.86663]
[1779108510695,33.95,77645.7,0.0,0.23784,0.00017,16.86716]
[1779108511139,33.95,77645.7,0.0,0.23784,0.00017,16.86716]
[1779108511681,33.95,77645.79,0.0,0.23781,0.00017,16.8628]
[1779108512207,33.95,77645.12,0.0,0.2377,0.00017,16.8582]
[1779108512407,33.95,77645.12,0.0,0.2377,0.00017,16.8582]
[1779108513213,33.95,77640.76,0.0,0.23696,0.00017,16.8287]
[1779108518414,33.95,77636.49,0.0,0.23623,0.00017,16.79929]
[1779108522950,33.95,77629.39,0.0,0.23504,0.00017,16.75098]
[1779108529963,33.95,77631.93,0.0,0.23544,0.00017,16.76723]
[1779108531079,33.95,77633.81,0.0,0.23575,0.00017,16.7798]
[1779108531148,33.94,77635.39,0.0,0.23601,0.00017,16.79034]
[1779108535198,33.94,77633.68,0.0,0.23572,0.00017,16.77864]
[1779108536169,33.94,77633.61,0.0,0.23571,0.00017,16.77819]
[1779108539525,33.94,77633.84,0.0,0.23574,0.00017,16.77935]
[1779108539550,33.94,77633.44,0.0,0.23567,0.00017,16.77655]
[1779108545869,33.94,77635.97,0.0,0.23607,0.00017,16.79279]
[1779108547417,33.94,77645.75,0.0,0.23769,0.00017,16.85831]
[1779108550311,33.92,77642.32,0.0,0.23702,0.00017,16.83121]
[1779108550429,33.92,77642.32,0.0,0.23702,0.00017,16.83121]
[1779108551040,33.92,77642.32,0.0,0.23702,0.00017,16.83121]
[1779108551090,33.92,77644.67,0.0,0.23741,0.00017,16.84685]
[1779108556516,33.89,77645.82,0.0,0.23736,0.00017,16.84537]
[1779108559660,33.88,77650.7,0.0,0.23812,0.00017,16.87598]
[1779108559685,33.88,77650.7,0.0,0.23812,0.00017,16.87598]
[1779108564248,33.86,77655.49,0.0,0.23878,0.00017,16.90251]
[1779108564259,33.86,77655.49,0.0,0.23878,0.00017,16.90251]
[1779108564573,33.85,77648.17,0.0,0.23749,0.00017,16.85102]
[1779108569608,33.83,77642.63,0.0,0.23647,0.00017,16.81002]
[1779108574646,33.83,77640.12,0.0,0.23598,0.00017,16.78677]
[1779108579680,33.82,77640.77,0.0,0.23605,0.00017,16.7899]
[1779108582714,33.82,77634.95,0.0,0.23507,0.00017,16.75004]
[1779108583243,33.82,77634.95,0.0,0.23507,0.00017,16.75004]
[1779108588255,33.82,77629.31,0.0,0.23411,0.00017,16.71086]
[1779108591719,33.82,77627.82,0.0,0.23384,0.00017,16.7001]
[1779108591766,33.82,77627.82,0.0,0.23384,0.00017,16.7001]
[1779108591867,33.82,77626.38,0.0,0.2336,0.00017,16.69017]
[1779108597114,33.81,77623.33,0.0,0.23308,0.00017,16.66866]
[1779108602477,33.81,77623.89,0.0,0.23315,0.00017,16.67169]
[1779108603876,33.81,77608.86,0.0,0.23065,0.00017,16.56894]
[1779108607700,33.81,77603.98,0.0,0.22984,0.00016,16.53496]
[1779108608244,33.81,77609.84,0.0,0.23079,0.00017,16.57458]
[1779108608708,33.81,77609.84,0.0,0.23079,0.00017,16.57458]
[1779108608882,33.81,77610.54,0.0,0.2309,0.00017,16.57928]
[1779108610897,33.81,77620.99,0.0,0.23263,0.00017,16.65044]
[1779108616187,33.8,77622.83,0.0,0.23292,0.00017,16.66248]
[1779108618086,33.8,77616.49,0.0,0.23187,0.00017,16.61911]
[1779108618102,33.8,77616.49,0.0,0.23187,0.00017,16.61911]
[1779108618295,33.8,77616.26,0.0,0.23182,0.00017,16.61733]
[1779108622226,33.8,77608.51,0.0,0.23052,0.00017,16.56363]
[1779108626238,33.8,77616.72,0.0,0.23187,0.00017,16.61944]
[1779108630304,33.8,77617.18,0.0,0.23195,0.00017,16.62239]
[1779108631060,33.8,77625.7,0.0,0.23331,0.00017,16.67525]
[1779108632250,33.8,77625.7,0.0,0.23331,0.00017,16.67525]
[1779108632256,33.8,77627.6,0.0,0.23362,0.00017,16.6881]
[1779108633215,33.8,77627.6,0.0,0.23362,0.00017,16.6881]
[1779108633282,33.8,77627.44,0.0,0.23359,0.00017,16.6869]
[1779108634690,33.8,77627.44,0.0,0.23359,0.00017,16.68677]
[1779108635068,33.8,77628.22,0.0,0.23372,0.00017,16.69196]
[1779108640103,33.79,77626.92,0.0,0.23349,0.00017,16.68251]
[1779108645144,33.79,77627.66,0.0,0.2336,0.00017,16.68698]
[1779108649173,33.79,77618.22,0.0,0.23201,0.00017,16.62207]
[1779108654207,33.79,77612.99,0.0,0.23113,0.00017,16.58561]
[1779108656260,33.79,77612.42,0.0,0.23103,0.00017,16.58157]
[1779108656340,33.79,77609.76,0.0,0.23059,0.00017,16.56323]
[1779108656737,33.79,77609.76,0.0,0.23059,0.00017,16.56323]
[1779108657228,33.78,77609.2,0.0,0.23049,0.00017,16.55925]
[1779108657717,33.78,77609.2,0.0,0.23049,0.00017,16.55925]
[1779108658355,33.78,77600.1,0.0,0.22899,0.00016,16.49663]
[1779108660651,33.78,77597.14,0.0,0.2285,0.00016,16.47624]
[1779108660662,33.78,77597.14,0.0,0.2285,0.00016,16.47624]
[1779108661307,33.78,77595.83,0.0,0.22828,0.00016,16.46717]
[1779108666325,33.78,77596.21,0.0,0.22834,0.00016,16.46961]
[1779108666336,33.78,77584.4,0.0,0.2264,0.00016,16.38823]
[1779108667188,33.78,77584.4,0.0,0.2264,0.00016,16.38823]
[1779108667212,33.78,77584.4,0.0,0.2264,0.00016,16.38823]
[1779108668311,33.78,77576.81,0.0,0.22511,0.00016,16.33385]
[1779108670731,33.78,77575.66,0.0,0.22492,0.00016,16.32581]
[1779108671332,33.77,77573.38,0.0,0.22455,0.00016,16.30985]
[1779108672385,33.77,77562.11,0.0,0.22271,0.00016,16.23154]
[1779108677440,33.77,77556.85,0.0,0.22184,0.00016,16.19405]
[1779108681212,33.77,77557.19,0.0,0.22188,0.00016,16.19597]
[1779108681406,33.77,77558.93,0.0,0.22216,0.00016,16.20776]
[1779108681665,33.77,77558.93,0.0,0.22216,0.00016,16.20776]
[1779108681677,33.77,77558.93,0.0,0.22216,0.00016,16.20776]
[1779108682222,33.77,77558.93,0.0,0.22216,0.00016,16.20776]
[1779108682412,33.77,77562.22,0.0,0.22269,0.00016,16.23046]
[1779108684283,33.77,77563.01,0.0,0.22281,0.00016,16.23594]
[1779108684287,33.77,77563.01,0.0,0.22281,0.00016,16.23594]
[1779108684351,33.77,77563.01,0.0,0.22281,0.00016,16.23594]
[1779108685593,33.77,77554.06,0.0,0.22136,0.00016,16.17338]
[1779108690658,33.77,77553.13,0.0,0.2212,0.00016,16.16651]
[1779108697838,33.76,77559.45,0.0,0.22216,0.00016,16.20503]
[1779108705700,33.76,77554.18,0.0,0.2213,0.00016,16.16798]
[1779108706731,33.76,77557.84,0.0,0.22189,0.00016,16.19339]
[1779108712628,33.76,77553.65,0.0,0.22121,0.00016,16.16392]
[1779108717663,33.76,77554.97,0.0,0.22141,0.00016,16.17274]
[1779108721408,33.76,77554.73,0.0,0.22136,0.00016,16.1707]
[1779108722384,33.76,77552.03,0.0,0.22092,0.00016,16.15156]
[1779108723067,33.76,77552.03,0.0,0.22092,0.00016,16.15156]
[1779108723272,33.76,77551.5,0.0,0.22083,0.00016,16.14773]
[1779108724835,33.76,77551.5,0.0,0.22083,0.00016,16.14758]
[1779108724843,33.76,77551.5,0.0,0.22083,0.00016,16.14758]
[1779108725393,33.76,77544.3,0.0,0.21966,0.00016,16.09723]
[1779108726653,33.76,77543.61,0.0,0.21955,0.00016,16.09231]
[1779108727377,33.76,77547.89,0.0,0.22024,0.00016,16.12211]
[1779108730241,33.76,77549.9,0.0,0.22056,0.00016,16.13611]
[1779108730460,33.76,77550.13,0.0,0.2206,0.00016,16.1377]
[1779108731237,33.76,77550.13,0.0,0.2206,0.00016,16.1377]
[1779108731394,33.76,77550.27,0.0,0.22062,0.00016,16.13866]
[1779108736448,33.76,77551.35,0.0,0.22079,0.00016,16.14613]
[1779108741504,33.75,77553.09,0.0,0.22107,0.00016,16.15815]
[1779108742486,33.75,77552.78,0.0,0.22102,0.00016,16.15595]
[1779108742890,33.75,77559.17,0.0,0.22205,0.00016,16.20042]
[1779108744204,33.75,77559.17,0.0,0.22205,0.00016,16.20042]
[1779108744446,33.75,77564.11,0.0,0.22285,0.00016,16.2347]
[1779108744631,33.75,77564.11,0.0,0.22285,0.00016,16.2347]
[1779108744661,33.75,77564.11,0.0,0.22285,0.00016,16.2347]
[1779108744686,33.75,77564.11,0.0,0.22285,0.00016,16.2347]
[1779108744758,33.75,77564.11,0.0,0.22285,0.00016,16.2347]
[1779108744804,33.75,77564.11,0.0,0.22285,0.00016,16.2347]
[1779108745011,33.75,77564.11,0.0,0.22285,0.00016,16.2347]
[1779108745046,33.75,77564.11,0.0,0.22285,0.00016,16.2347]
[1779108745211,33.75,77564.11,0.0,0.22285,0.00016,16.2347]
[1779108745252,33.75,77564.11,0.0,0.22285,0.00016,16.2347]
[1779108745423,33.75,77564.11,0.0,0.22285,0.00016,16.2347]
[1779108745457,33.75,77564.11,0.0,0.22285,0.00016,16.2347]
[1779108745435,33.75,77569.29,0.0,0.22369,0.00016,16.27056]
[1779108745642,33.75,77569.29,0.0,0.22369,0.00016,16.27056]
[1779108745745,33.75,77569.29,0.0,0.22369,0.00016,16.27056]
[1779108745860,33.75,77569.29,0.0,0.22369,0.00016,16.27056]
[1779108745901,33.75,77569.29,0.0,0.22369,0.00016,16.27056]
[1779108746058,33.75,77569.29,0.0,0.22369,0.00016,16.27056]
[1779108746088,33.75,77569.29,0.0,0.22369,0.00016,16.27056]
[1779108746100,33.75,77569.29,0.0,0.22369,0.00016,16.27056]
[1779108746101,33.75,77569.29,0.0,0.22369,0.00016,16.27056]
[1779108746225,33.75,77569.29,0.0,0.22369,0.00016,16.27056]
[1779108746246,33.75,77569.97,0.0,0.2238,0.00016,16.27513]
[1779108747135,33.75,77569.97,0.0,0.2238,0.00016,16.27513]
[1779108747398,33.75,77573.11,0.0,0.22431,0.00016,16.29675]
[1779108752463,33.75,77574.34,0.0,0.22444,0.00016,16.29926]
[1779108753957,33.75,77574.38,0.0,0.22445,0.00016,16.29953]
[1779108754926,33.75,77574.0,0.0,0.22438,0.00016,16.29675]
[1779108758478,33.75,77558.28,0.0,0.22181,0.00016,16.18699]
[1779108763493,33.75,77560.95,0.0,0.22224,0.00016,16.20536]
[1779108765538,33.75,77568.96,0.0,0.22353,0.00016,16.26079]
[1779108766584,33.75,77572.36,0.0,0.22409,0.00016,16.28428]
[1779108766679,33.75,77572.36,0.0,0.22409,0.00016,16.28428]
[1779108766700,33.75,77572.36,0.0,0.22409,0.00016,16.28428]
[1779108766712,33.75,77572.36,0.0,0.22409,0.00016,16.28428]
[1779108766767,33.75,77572.36,0.0,0.22409,0.00016,16.28428]
[1779108766805,33.75,77572.36,0.0,0.22409,0.00016,16.28428]
[1779108766834,33.75,77572.36,0.0,0.22409,0.00016,16.28428]
[1779108766894,33.75,77572.36,0.0,0.22409,0.00016,16.28428]
[1779108766949,33.75,77572.36,0.0,0.22409,0.00016,16.28428]
[1779108767096,33.75,77572.36,0.0,0.22409,0.00016,16.28428]
[1779108767128,33.75,77572.36,0.0,0.22409,0.00016,16.28428]
[1779108767166,33.75,77572.36,0.0,0.22409,0.00016,16.28428]
[1779108767181,33.75,77572.36,0.0,0.22409,0.00016,16.28428]
[1779108767314,33.75,77572.36,0.0,0.22409,0.00016,16.28428]
[1779108767382,33.75,77572.36,0.0,0.22409,0.00016,16.28428]
[1779108767415,33.74,77581.91,0.0,0.22564,0.00016,16.35032]
[1779108767530,33.74,77581.91,0.0,0.22564,0.00016,16.35032]
[1779108767582,33.74,77581.91,0.0,0.22564,0.00016,16.35032]
[1779108767709,33.74,77581.91,0.0,0.22564,0.00016,16.35032]
[1779108767733,33.74,77581.91,0.0,0.22564,0.00016,16.35032]
[1779108767794,33.74,77581.91,0.0,0.22564,0.00016,16.35032]
[1779108767946,33.74,77581.91,0.0,0.22564,0.00016,16.35032]
[1779108767976,33.74,77581.91,0.0,0.22564,0.00016,16.35032]
[1779108768202,33.74,77581.91,0.0,0.22564,0.00016,16.35032]
[1779108768245,33.74,77581.91,0.0,0.22564,0.00016,16.35032]
[1779108768268,33.74,77581.91,0.0,0.22564,0.00016,16.35032]
[1779108768346,33.75,77587.06,0.0,0.22649,0.00016,16.38603]
[1779108770695,33.75,77588.04,0.0,0.22665,0.00016,16.39286]
[1779108770706,33.75,77588.04,0.0,0.22665,0.00016,16.39286]
[1779108771486,33.75,77592.1,0.0,0.22732,0.00016,16.42084]
[1779108776489,33.74,77588.22,0.0,0.22668,0.00016,16.39395]
[1779108778527,33.74,77580.56,0.0,0.22542,0.00016,16.34094]
[1779108783530,33.75,77570.7,0.0,0.22381,0.00016,16.27271]
[1779108786561,33.74,77569.89,0.0,0.22368,0.00016,16.26705]
[1779108786567,33.74,77569.89,0.0,0.22368,0.00016,16.26705]
[1779108787445,33.74,77569.71,0.0,0.22365,0.00016,16.26579]
[1779108788998,33.74,77569.64,0.0,0.22364,0.00016,16.26516]
[1779108789056,33.74,77569.64,0.0,0.22364,0.00016,16.26516]
[1779108789170,33.74,77569.13,0.0,0.22355,0.00016,16.26148]
[1779108790866,33.74,77569.81,0.0,0.22366,0.00016,16.26606]
[1779108790880,33.74,77569.81,0.0,0.22366,0.00016,16.26606]
[1779108798226,33.74,77571.46,0.0,0.2239,0.00016,16.27655]
[1779108800901,33.74,77572.1,0.0,0.224,0.00016,16.28058]
[1779108801067,33.74,77572.1,0.0,0.224,0.00016,16.28058]
[1779108801097,33.74,77572.1,0.0,0.224,0.00016,16.28058]
[1779108801119,33.74,77572.1,0.0,0.224,0.00016,16.28058]
[1779108801440,33.74,77561.73,0.0,0.22231,0.00016,16.20839]
[1779108802123,33.74,77561.73,0.0,0.22231,0.00016,16.20839]
[1779108803130,33.74,77561.73,0.0,0.2223,0.00016,16.20815]
[1779108803147,33.74,77561.73,0.0,0.2223,0.00016,16.20815]
[1779108803159,33.74,77561.73,0.0,0.2223,0.00016,16.20815]
[1779108803161,33.74,77561.73,0.0,0.2223,0.00016,16.20815]
[1779108804268,33.74,77554.95,0.0,0.2212,0.00016,16.16075]
[1779108804280,33.74,77554.95,0.0,0.2212,0.00016,16.16075]
[1779108804291,33.74,77553.66,0.0,0.22099,0.00016,16.15164]
[1779108809311,33.73,77551.15,0.0,0.22057,0.00016,16.13356]
[1779108813977,33.73,77551.12,0.0,0.22051,0.00016,16.12796]
[1779108814105,33.73,77551.12,0.0,0.22051,0.00016,16.12796]
[1779108814371,33.73,77551.12,0.0,0.22051,0.00016,16.12796]
[1779108814433,33.73,77547.89,0.0,0.21999,0.00016,16.10532]
[1779108815380,33.73,77547.89,0.0,0.21999,0.00016,16.10532]
[1779108815447,33.73,77544.09,0.0,0.21937,0.00016,16.07863]
[1779108819037,33.73,77543.34,0.0,0.21924,0.00016,16.07317]
[1779108819382,33.73,77545.96,0.0,0.21966,0.00016,16.09142]
[1779108824441,33.73,77551.41,0.0,0.22053,0.00016,16.12907]
[1779108827634,33.73,77551.2,0.0,0.22049,0.00016,16.12714]
[1779108827641,33.73,77551.2,0.0,0.22049,0.00016,16.12714]
[1779108835429,33.73,77551.47,0.0,0.22051,0.00016,16.12827]
[1779108835504,33.73,77550.29,0.0,0.22032,0.00016,16.11991]
[1779108838515,33.72,77543.02,0.0,0.21914,0.00016,16.06859]
[1779108843550,33.72,77542.83,0.0,0.21908,0.00016,16.06636]
[1779108848586,33.72,77548.31,0.0,0.21995,0.00016,16.10379]
[1779108849915,33.72,77550.37,0.0,0.22027,0.00016,16.11793]
[1779108850578,33.72,77552.03,0.0,0.22054,0.00016,16.12953]
[1779108850936,33.72,77552.03,0.0,0.22054,0.00016,16.12953]
[1779108850943,33.72,77552.36,0.0,0.22059,0.00016,16.13169]
[1779108852067,33.72,77552.36,0.0,0.22059,0.00016,16.13169]
[1779108852229,33.72,77554.48,0.0,0.22093,0.00016,16.14648]
[1779108855726,33.72,77558.38,0.0,0.22156,0.00016,16.17358]
[1779108856543,33.72,77558.39,0.0,0.22156,0.00016,16.1736]
[1779108861558,33.71,77560.74,0.0,0.22194,0.00016,16.18974]
[1779108866608,33.71,77556.63,0.0,0.22125,0.00016,16.16024]
[1779108871615,33.71,77554.98,0.0,0.22097,0.00016,16.14787]
[1779108874449,33.71,77554.84,0.0,0.22089,0.00016,16.14136]
[1779108875430,33.71,77555.14,0.0,0.22093,0.00016,16.14329]
[1779108878540,33.7,77543.54,0.0,0.21904,0.00016,16.06144]
[1779108878919,33.7,77543.54,0.0,0.21904,0.00016,16.06144]
[1779108879601,33.7,77542.18,0.0,0.21881,0.00016,16.0517]
[1779108880929,33.7,77542.01,0.0,0.21878,0.00016,16.0503]
[1779108880943,33.7,77542.01,0.0,0.21878,0.00016,16.0503]
[1779108881614,33.7,77542.42,0.0,0.21884,0.00016,16.05296]
[1779108884129,33.7,77542.73,0.0,0.21888,0.00016,16.05471]
[1779108884174,33.7,77542.73,0.0,0.21888,0.00016,16.05471]
[1779108888962,33.7,77547.73,0.0,0.21966,0.00016,16.08856]
[1779108889338,33.7,77550.43,0.0,0.22009,0.00016,16.10721]
[1779108892678,33.7,77556.05,0.0,0.221,0.00016,16.14631]
[1779108892895,33.7,77556.4,0.0,0.22105,0.00016,16.14872]
[1779108897930,33.7,77553.84,0.0,0.22064,0.00016,16.1308]
[1779108898968,33.7,77553.84,0.0,0.22064,0.00016,16.1308]
[1779108899939,33.69,77556.43,0.0,0.22106,0.00016,16.14886]
[1779108900451,33.69,77556.43,0.0,0.22106,0.00016,16.14886]
[1779108900552,33.69,77556.25,0.0,0.22103,0.00016,16.14758]
[1779108905986,33.69,77560.45,0.0,0.2217,0.00016,16.17658]
[1779108910028,33.69,77560.4,0.0,0.22169,0.00016,16.17606]
[1779108910620,33.69,77560.04,0.0,0.22163,0.00016,16.1735]
[1779108911657,33.69,77551.36,0.0,0.22022,0.00016,16.11271]
[1779108916668,33.69,77547.88,0.0,0.21965,0.00016,16.08808]
[1779108917050,33.69,77547.62,0.0,0.21961,0.00016,16.08616]
[1779108917207,33.69,77547.62,0.0,0.21961,0.00016,16.08616]
[1779108917220,33.69,77547.62,0.0,0.21961,0.00016,16.08616]
[1779108917442,33.69,77547.62,0.0,0.21961,0.00016,16.08616]
[1779108917640,33.69,77547.62,0.0,0.21961,0.00016,16.08616]
[1779108917577,33.69,77542.57,0.0,0.21879,0.00016,16.05069]
[1779108917849,33.69,77542.57,0.0,0.21879,0.00016,16.05069]
[1779108917915,33.69,77542.57,0.0,0.21879,0.00016,16.05069]
[1779108918122,33.69,77542.57,0.0,0.21879,0.00016,16.05069]
[1779108918157,33.69,77542.57,0.0,0.21879,0.00016,16.05069]
[1779108918327,33.69,77542.57,0.0,0.21879,0.00016,16.05069]
[1779108918376,33.69,77542.57,0.0,0.21879,0.00016,16.05069]
[1779108918565,33.69,77542.57,0.0,0.21879,0.00016,16.05069]
[1779108918608,33.69,77542.57,0.0,0.21879,0.00016,16.05069]
[1779108918584,33.69,77531.96,0.0,0.21708,0.00016,15.97606]
[1779108918776,33.69,77531.96,0.0,0.21708,0.00016,15.97606]
[1779108918819,33.69,77531.96,0.0,0.21708,0.00016,15.97606]
[1779108918982,33.69,77531.96,0.0,0.21708,0.00016,15.97606]
[1779108919023,33.69,77531.96,0.0,0.21708,0.00016,15.97606]
[1779108919053,33.69,77531.96,0.0,0.21708,0.00016,15.97606]
[1779108919112,33.69,77531.96,0.0,0.21708,0.00016,15.97606]
[1779108919207,33.69,77531.96,0.0,0.21708,0.00016,15.97606]
[1779108919273,33.69,77529.29,0.0,0.21665,0.00016,15.9572]
[1779108921216,33.69,77529.29,0.0,0.21665,0.00016,15.95713]
[1779108921430,33.69,77528.35,0.0,0.21649,0.00016,15.95044]
[1779108923243,33.69,77528.35,0.0,0.21649,0.00016,15.95037]
[1779108923479,33.69,77528.35,0.0,0.21649,0.00016,15.95037]
[1779108923522,33.69,77528.35,0.0,0.21649,0.00016,15.95037]
[1779108923526,33.69,77530.66,0.0,0.21686,0.00016,15.96651]
[1779108924443,33.69,77530.66,0.0,0.21686,0.00016,15.96651]
[1779108924513,33.69,77530.66,0.0,0.21686,0.00016,15.96651]
[1779108927354,33.69,77529.12,0.0,0.21661,0.00016,15.95539]
[1779108927376,33.69,77534.81,0.0,0.21752,0.00016,15.99528]
[1779108931229,33.69,77537.13,0.0,0.21788,0.00016,16.01111]
[1779108931239,33.69,77537.13,0.0,0.21788,0.00016,16.01111]
[1779108931344,33.69,77538.45,0.0,0.21804,0.00016,16.01518]
[1779108937445,33.68,77535.33,0.0,0.21752,0.00016,15.99236]
[1779108942479,33.68,77536.02,0.0,0.21762,0.00016,15.99664]
[1779108947145,33.68,77539.38,0.0,0.21814,0.00016,16.01952]
[1779108947654,33.68,77544.55,0.0,0.21897,0.00016,16.05574]
[1779108948135,33.68,77544.55,0.0,0.21897,0.00016,16.05574]
[1779108948287,33.68,77544.55,0.0,0.21897,0.00016,16.05569]
[1779108949160,33.68,77544.55,0.0,0.21897,0.00016,16.05569]
[1779108955338,33.68,77546.57,0.0,0.21928,0.00016,16.06911]
[1779108960378,33.67,77547.37,0.0,0.21939,0.00016,16.07402]
[1779108960393,33.67,77547.37,0.0,0.21939,0.00016,16.07402]
[1779108964891,33.67,77551.08,0.0,0.21997,0.00016,16.09899]
[1779108965656,33.67,77557.46,0.0,0.221,0.00016,16.14338]
[1779108965938,33.67,77557.46,0.0,0.221,0.00016,16.14338]
[1779108966018,33.67,77557.46,0.0,0.221,0.00016,16.14338]
[1779108966651,33.67,77565.01,0.0,0.22222,0.00016,16.19608]
[1779108971658,33.67,77565.09,0.0,0.22223,0.00016,16.19629]
[1779108976713,33.67,77563.42,0.0,0.22194,0.00016,16.18417]
[1779108980712,33.66,77571.55,0.0,0.22326,0.00016,16.24046]
[1779108982281,33.66,77576.13,0.0,0.224,0.00016,16.27222]
[1779108982515,33.66,77576.13,0.0,0.224,0.00016,16.27222]
[1779108982583,33.66,77585.07,0.0,0.22547,0.00016,16.33443]
[1779108982781,33.66,77585.07,0.0,0.22547,0.00016,16.33443]
[1779108982815,33.66,77585.07,0.0,0.22547,0.00016,16.33443]
[1779108983120,33.66,77585.07,0.0,0.22547,0.00016,16.33443]
[1779108983181,33.66,77585.07,0.0,0.22547,0.00016,16.33443]
[1779108983448,33.66,77585.07,0.0,0.22547,0.00016,16.33443]
[1779108983501,33.66,77585.07,0.0,0.22547,0.00016,16.33443]
[1779108983512,33.66,77585.07,0.0,0.22547,0.00016,16.33443]
[1779108983542,33.67,77588.44,0.0,0.22602,0.00016,16.35789]
[1779108983830,33.67,77588.44,0.0,0.22602,0.00016,16.35789]
[1779108983854,33.67,77588.44,0.0,0.22602,0.00016,16.35789]
[1779108983895,33.67,77588.44,0.0,0.22602,0.00016,16.35789]
[1779108983966,33.67,77588.44,0.0,0.22602,0.00016,16.35789]
[1779108983974,33.67,77588.44,0.0,0.22602,0.00016,16.35789]
[1779108984348,33.67,77588.44,0.0,0.22602,0.00016,16.35789]
[1779108984720,33.67,77589.49,0.0,0.2262,0.00016,16.36519]
[1779108984883,33.67,77589.49,0.0,0.2262,0.00016,16.36519]
[1779108984892,33.67,77589.49,0.0,0.2262,0.00016,16.36519]
[1779108984923,33.67,77589.49,0.0,0.2262,0.00016,16.36519]
[1779108985554,33.67,77589.49,0.0,0.2262,0.00016,16.36518]
[1779108987373,33.67,77593.38,0.0,0.22684,0.00016,16.39209]
[1779108987569,33.67,77596.57,0.0,0.22736,0.00016,16.41411]
[1779108992609,33.66,77590.71,0.0,0.22634,0.00016,16.36825]
[1779108993100,33.66,77590.71,0.0,0.22634,0.00016,16.36825]
[1779108993178,33.66,77590.71,0.0,0.22634,0.00016,16.36825]
[1779108993239,33.66,77590.71,0.0,0.22634,0.00016,16.36825]
[1779108993262,33.66,77590.71,0.0,0.22634,0.00016,16.36825]
[1779108993616,33.66,77586.69,0.0,0.22568,0.00016,16.34024]
[1779108994626,33.66,77576.21,0.0,0.22396,0.00016,16.26735]
[1779108995633,33.66,77565.74,0.0,0.22225,0.00016,16.19439]
[1779108996141,33.66,77565.74,0.0,0.22225,0.00016,16.19439]
[1779108996305,33.66,77565.74,0.0,0.22225,0.00016,16.19439]
[1779108996640,33.66,77564.02,0.0,0.22197,0.00016,16.18243]
[1779108998552,33.66,77570.19,0.0,0.22298,0.00016,16.22551]
[1779108998656,33.66,77574.55,0.0,0.22369,0.00016,16.25593]
[1779109001246,33.66,77573.72,0.0,0.22356,0.00016,16.25019]
[1779109001448,33.66,77573.72,0.0,0.22356,0.00016,16.25019]
[1779109001612,33.66,77573.72,0.0,0.22356,0.00016,16.25019]
[1779109001758,33.66,77573.72,0.0,0.22356,0.00016,16.25019]
[1779109001676,33.66,77573.72,0.0,0.22356,0.00016,16.25022]
[1779109001861,33.66,77573.72,0.0,0.22356,0.00016,16.25022]
[1779109002100,33.66,77573.72,0.0,0.22356,0.00016,16.25022]
[1779109002268,33.66,77573.72,0.0,0.22356,0.00016,16.25022]
[1779109002340,33.66,77573.72,0.0,0.22356,0.00016,16.25022]
[1779109002538,33.66,77573.72,0.0,0.22356,0.00016,16.25022]
[1779109002593,33.66,77573.72,0.0,0.22356,0.00016,16.25022]
[1779109002747,33.66,77573.72,0.0,0.22356,0.00016,16.25022]
[1779109002684,33.66,77561.56,0.0,0.22158,0.00016,16.16537]
[1779109002800,33.66,77561.56,0.0,0.22158,0.00016,16.16537]
[1779109002989,33.66,77561.56,0.0,0.22158,0.00016,16.16537]
[1779109003033,33.66,77561.56,0.0,0.22158,0.00016,16.16537]
[1779109003190,33.66,77561.56,0.0,0.22158,0.00016,16.16537]
[1779109003204,33.66,77561.56,0.0,0.22158,0.00016,16.16537]
[1779109003739,33.66,77551.67,0.0,0.21997,0.00016,16.09622]
[1779109005451,33.66,77551.37,0.0,0.21993,0.00016,16.09417]
[1779109005772,33.66,77552.04,0.0,0.22004,0.00016,16.09893]
[1779109006733,33.66,77552.04,0.0,0.22004,0.00016,16.09893]
[1779109007583,33.66,77551.52,0.0,0.21995,0.00016,16.09536]
[1779109007763,33.66,77551.71,0.0,0.21999,0.00016,16.09683]
[1779109008571,33.66,77551.71,0.0,0.21999,0.00016,16.09683]
[1779109013625,33.67,77551.31,0.0,0.21993,0.00016,16.0943]
[1779109015780,33.67,77561.92,0.0,0.22165,0.00016,16.16859]
[1779109020826,33.67,77559.5,0.0,0.22126,0.00016,16.15162]
[1779109023512,33.67,77563.27,0.0,0.22187,0.00016,16.17794]
[1779109023557,33.67,77563.27,0.0,0.22187,0.00016,16.17794]
[1779109025278,33.67,77575.75,0.0,0.22391,0.00016,16.26497]
[1779109031270,33.67,77570.71,0.0,0.22309,0.00016,16.23011]
[1779109032261,33.67,77564.86,0.0,0.22214,0.00016,16.18948]
[1779109038195,33.67,77564.63,0.0,0.2221,0.00016,16.18788]
[1779109043319,33.67,77559.92,0.0,0.22133,0.00016,16.15494]
[1779109048411,33.67,77563.55,0.0,0.22192,0.00016,16.1802]
[1779109054061,33.67,77551.32,0.0,0.2199,0.00016,16.09013]
[1779109057178,33.67,77551.72,0.0,0.21997,0.00016,16.09311]
[1779109059198,33.67,77561.25,0.0,0.22152,0.00016,16.15983]
[1779109063125,33.67,77552.99,0.0,0.22019,0.00016,16.10231]
[1779109068405,33.67,77554.23,0.0,0.2204,0.00016,16.11139]
[1779109071435,33.67,77554.41,0.0,0.22043,0.00016,16.11279]
[1779109071448,33.67,77554.41,0.0,0.22043,0.00016,16.11279]
[1779109077958,33.67,77559.46,0.0,0.22126,0.00016,16.14853]
[1779109084273,33.67,77554.44,0.0,0.22045,0.00016,16.11375]
[1779109089308,33.67,77558.87,0.0,0.22117,0.00016,16.14491]
[1779109094342,33.68,77558.32,0.0,0.22109,0.00016,16.14127]
[1779109099624,33.68,77554.2,0.0,0.22043,0.00016,16.11267]
[1779109105643,33.68,77547.46,0.0,0.21933,0.00016,16.06519]
[1779109105682,33.68,77547.46,0.0,0.21933,0.00016,16.06519]
[1779109106179,33.67,77546.18,0.0,0.21912,0.00016,16.05619]
[1779109107197,33.67,77547.31,0.0,0.2193,0.00016,16.06409]
[1779109109694,33.68,77556.92,0.0,0.22086,0.00016,16.13151]
[1779109115491,33.68,77556.09,0.0,0.22069,0.00016,16.121]
[1779109120526,33.68,77553.56,0.0,0.22029,0.00016,16.10368]
[1779109125561,33.68,77554.16,0.0,0.2204,0.00016,16.10828]
[1779109130689,33.68,77557.29,0.0,0.22091,0.00016,16.13044]
[1779109131699,33.68,77557.04,0.0,0.22087,0.00016,16.12875]
[1779109137647,33.68,77558.76,0.0,0.22116,0.00016,16.14109]
[1779109142682,33.68,77563.61,0.0,0.22195,0.00016,16.1751]
[1779109145703,33.68,77571.25,0.0,0.22319,0.00016,16.22833]
[1779109146170,33.68,77571.25,0.0,0.22319,0.00016,16.22833]
[1779109146193,33.68,77571.25,0.0,0.22319,0.00016,16.22833]
[1779109146709,33.68,77579.38,0.0,0.22452,0.00016,16.28479]
[1779109149188,33.68,77585.71,0.0,0.22556,0.00016,16.3287]
[1779109149837,33.68,77590.94,0.0,0.22642,0.00016,16.3649]
[1779109153781,33.68,77589.14,0.0,0.22612,0.00016,16.35239]
[1779109153881,33.68,77588.63,0.0,0.22603,0.00016,16.3488]
[1779109155176,33.68,77585.04,0.0,0.22544,0.00016,16.32378]
[1779109155243,33.68,77585.04,0.0,0.22544,0.00016,16.32378]
[1779109155479,33.68,77585.04,0.0,0.22544,0.00016,16.32378]
[1779109155861,33.68,77582.69,0.0,0.22505,0.00016,16.30729]
[1779109156199,33.68,77582.69,0.0,0.22505,0.00016,16.30729]
[1779109156209,33.68,77582.69,0.0,0.22505,0.00016,16.30729]
[1779109156848,33.68,77576.26,0.0,0.224,0.00016,16.26248]
[1779109157547,33.68,77576.26,0.0,0.224,0.00016,16.26248]
[1779109157790,33.68,77576.3,0.0,0.224,0.00016,16.26261]
[1779109158558,33.68,77576.3,0.0,0.224,0.00016,16.26261]
[1779109158800,33.68,77570.97,0.0,0.2231,0.00016,16.22435]
[1779109163832,33.67,77567.31,0.0,0.22249,0.00016,16.19852]
[1779109168868,33.67,77563.49,0.0,0.22187,0.00016,16.17164]
[1779109173902,33.67,77566.08,0.0,0.22224,0.00016,16.18447]
[1779109178936,33.67,77561.69,0.0,0.22152,0.00016,16.15374]
[1779109179683,33.67,77561.69,0.0,0.22152,0.00016,16.15374]
[1779109180707,33.67,77560.92,0.0,0.2214,0.00016,16.14837]
[1779109182292,33.67,77561.82,0.0,0.22154,0.00016,16.15468]
[1779109182328,33.67,77561.82,0.0,0.22154,0.00016,16.15468]
[1779109182966,33.67,77571.99,0.0,0.2232,0.00016,16.22558]
[1779109188000,33.67,77573.94,0.0,0.22351,0.00016,16.23873]
[1779109189872,33.67,77573.94,0.0,0.22351,0.00016,16.23873]
[1779109189934,33.67,77573.94,0.0,0.22351,0.00016,16.23873]
[1779109191945,33.67,77562.5,0.0,0.22164,0.00016,16.15863]
[1779109193910,33.67,77562.92,0.0,0.2217,0.00016,16.16154]
[1779109193960,33.67,77563.33,0.0,0.22177,0.00016,16.16439]
[1779109196900,33.67,77571.39,0.0,0.22308,0.00016,16.22049]
[1779109199873,33.67,77571.5,0.0,0.22309,0.00016,16.2211]
[1779109199973,33.67,77577.02,0.0,0.22399,0.00016,16.25942]
[1779109205144,33.67,77575.94,0.0,0.22381,0.00016,16.25157]
[1779109210751,33.67,77575.6,0.0,0.22374,0.00016,16.24883]
[1779109214323,33.66,77571.68,0.0,0.22309,0.00016,16.22087]
[1779109214961,33.66,77574.93,0.0,0.22362,0.00016,16.24338]
[1779109216384,33.66,77573.83,0.0,0.22343,0.00016,16.2356]
[1779109216402,33.66,77573.83,0.0,0.22343,0.00016,16.2356]
[1779109216434,33.66,77573.83,0.0,0.22343,0.00016,16.2356]
[1779109216470,33.66,77573.83,0.0,0.22343,0.00016,16.2356]
[1779109216505,33.66,77573.83,0.0,0.22343,0.00016,16.2356]
[1779109216660,33.66,77573.83,0.0,0.22343,0.00016,16.2356]
[1779109216709,33.66,77573.83,0.0,0.22343,0.00016,16.2356]
[1779109216718,33.66,77573.83,0.0,0.22343,0.00016,16.2356]
[1779109216776,33.66,77573.83,0.0,0.22343,0.00016,16.2356]
[1779109217027,33.66,77573.83,0.0,0.22343,0.00016,16.2356]
[1779109216817,33.66,77571.37,0.0,0.22303,0.00016,16.21836]
[1779109217072,33.66,77571.37,0.0,0.22303,0.00016,16.21836]
[1779109217240,33.66,77571.37,0.0,0.22303,0.00016,16.21836]
[1779109217286,33.66,77571.37,0.0,0.22303,0.00016,16.21836]
[1779109217327,33.66,77571.37,0.0,0.22303,0.00016,16.21836]
[1779109217411,33.66,77571.37,0.0,0.22303,0.00016,16.21836]
[1779109217602,33.66,77570.23,0.0,0.22284,0.00016,16.21034]
[1779109219795,33.66,77568.99,0.0,0.22264,0.00016,16.20162]
[1779109219965,33.66,77568.99,0.0,0.22264,0.00016,16.20162]
[1779109219990,33.66,77562.82,0.0,0.22163,0.00016,16.15851]
[1779109220223,33.66,77562.82,0.0,0.22163,0.00016,16.15851]
[1779109220976,33.66,77562.82,0.0,0.22163,0.00016,16.15851]
[1779109221050,33.66,77562.82,0.0,0.22163,0.00016,16.15851]
[1779109221050,33.66,77555.79,0.0,0.22049,0.00016,16.10932]
[1779109221126,33.66,77555.79,0.0,0.22049,0.00016,16.10932]
[1779109221256,33.66,77555.79,0.0,0.22049,0.00016,16.10932]
[1779109221306,33.66,77555.79,0.0,0.22049,0.00016,16.10932]
[1779109221331,33.66,77555.79,0.0,0.22049,0.00016,16.10932]
[1779109221357,33.66,77552.76,0.0,0.22,0.00016,16.08815]
[1779109222489,33.66,77552.76,0.0,0.22,0.00016,16.08815]
[1779109222543,33.66,77552.76,0.0,0.22,0.00016,16.08815]
[1779109222820,33.66,77552.01,0.0,0.21988,0.00016,16.08291]
[1779109224060,33.66,77552.01,0.0,0.21988,0.00016,16.08291]
[1779109224563,33.66,77553.26,0.0,0.22008,0.00016,16.09168]
[1779109224646,33.66,77548.39,0.0,0.21929,0.00016,16.05757]
[1779109226081,33.66,77548.39,0.0,0.21929,0.00016,16.05762]
[1779109226379,33.66,77548.66,0.0,0.21934,0.00016,16.05955]
[1779109228023,33.66,77548.66,0.0,0.21934,0.00016,16.05955]
[1779109228261,33.66,77545.55,0.0,0.21884,0.00016,16.0378]
[1779109229029,33.66,77541.6,0.0,0.2182,0.00016,16.01006]
[1779109231541,33.66,77535.76,0.0,0.21726,0.00016,15.96909]
[1779109237584,33.66,77531.65,0.0,0.21656,0.00016,15.93548]
[1779109240208,33.66,77531.08,0.0,0.21647,0.00016,15.93129]
[1779109240852,33.66,77531.08,0.0,0.21647,0.00016,15.93129]
[1779109240900,33.66,77531.08,0.0,0.21647,0.00016,15.93129]
[1779109240967,33.66,77529.74,0.0,0.21625,0.00016,15.92179]
[1779109241175,33.66,77529.74,0.0,0.21625,0.00016,15.92179]
[1779109241677,33.66,77535.98,0.0,0.21725,0.00016,15.96563]
[1779109243063,33.66,77543.63,0.0,0.21848,0.00016,16.01925]
[1779109243649,33.66,77543.63,0.0,0.21848,0.00016,16.01925]
[1779109243764,33.66,77543.63,0.0,0.21848,0.00016,16.01925]
[1779109243777,33.66,77543.63,0.0,0.21848,0.00016,16.01925]
[1779109243943,33.66,77543.63,0.0,0.21848,0.00016,16.01925]
[1779109243998,33.66,77543.63,0.0,0.21848,0.00016,16.01925]
[1779109244066,33.66,77547.53,0.0,0.21911,0.00016,16.04652]
[1779109244151,33.66,77547.53,0.0,0.21911,0.00016,16.04652]
[1779109244355,33.66,77547.53,0.0,0.21911,0.00016,16.04652]
[1779109244558,33.66,77547.53,0.0,0.21911,0.00016,16.04652]
[1779109244684,33.66,77547.53,0.0,0.21911,0.00016,16.04652]
[1779109244759,33.66,77547.53,0.0,0.21911,0.00016,16.04652]
[1779109244803,33.66,77547.53,0.0,0.21911,0.00016,16.04652]
[1779109244952,33.66,77547.53,0.0,0.21911,0.00016,16.04652]
[1779109244992,33.66,77547.53,0.0,0.21911,0.00016,16.04652]
[1779109244964,33.66,77553.23,0.0,0.22003,0.00016,16.08649]
[1779109245158,33.66,77553.23,0.0,0.22003,0.00016,16.08649]
[1779109245211,33.66,77553.23,0.0,0.22003,0.00016,16.08649]
[1779109245383,33.66,77553.23,0.0,0.22003,0.00016,16.08649]
[1779109245419,33.66,77553.23,0.0,0.22003,0.00016,16.08649]
[1779109245587,33.66,77553.23,0.0,0.22003,0.00016,16.08649]
[1779109245621,33.66,77553.23,0.0,0.22003,0.00016,16.08649]
[1779109245711,33.66,77553.23,0.0,0.22003,0.00016,16.08649]
[1779109245747,33.66,77553.23,0.0,0.22003,0.00016,16.08649]
[1779109245808,33.66,77553.23,0.0,0.22003,0.00016,16.08649]
[1779109245837,33.66,77553.23,0.0,0.22003,0.00016,16.08649]
[1779109246008,33.66,77553.23,0.0,0.22003,0.00016,16.08649]
[1779109246027,33.66,77553.35,0.0,0.22005,0.00016,16.08716]
[1779109246276,33.66,77553.35,0.0,0.22005,0.00016,16.08716]
[1779109246310,33.66,77553.35,0.0,0.22005,0.00016,16.08716]
[1779109246319,33.66,77553.35,0.0,0.22005,0.00016,16.08716]
[1779109246321,33.66,77553.35,0.0,0.22005,0.00016,16.08716]
[1779109246909,33.66,77547.15,0.0,0.21904,0.00016,16.04373]
[1779109247175,33.66,77547.15,0.0,0.21904,0.00016,16.04373]
[1779109247182,33.66,77547.15,0.0,0.21904,0.00016,16.04373]
[1779109248061,33.66,77541.92,0.0,0.2182,0.00016,16.00687]
[1779109253065,33.66,77539.78,0.0,0.21785,0.00016,15.99174]
[1779109258068,33.66,77542.5,0.0,0.21828,0.00016,16.01052]
[1779109259145,33.66,77542.75,0.0,0.21831,0.00016,16.01203]
[1779109259991,33.66,77542.45,0.0,0.21826,0.00016,16.00992]
[1779109261902,33.66,77542.74,0.0,0.21831,0.00016,16.01183]
[1779109261939,33.66,77542.74,0.0,0.21831,0.00016,16.01183]
[1779109263978,33.66,77554.99,0.0,0.22029,0.00016,16.09771]
[1779109264677,33.66,77554.99,0.0,0.22029,0.00016,16.09771]
[1779109264705,33.66,77553.97,0.0,0.22012,0.00016,16.09057]
[1779109265696,33.66,77553.97,0.0,0.22012,0.00016,16.09057]
[1779109265797,33.66,77554.68,0.0,0.22024,0.00016,16.09554]
[1779109270839,33.66,77554.67,0.0,0.22024,0.00016,16.09549]
[1779109272105,33.66,77554.67,0.0,0.22024,0.00016,16.09549]
[1779109272821,33.66,77563.73,0.0,0.22171,0.00016,16.15882]
[1779109274673,33.66,77571.04,0.0,0.2229,0.00016,16.20974]
[1779109277929,33.66,77568.79,0.0,0.22253,0.00016,16.19383]
[1779109277945,33.66,77568.79,0.0,0.22253,0.00016,16.19383]
[1779109278251,33.66,77568.25,0.0,0.22244,0.00016,16.18995]
[1779109278803,33.66,77560.8,0.0,0.22122,0.00016,16.13785]
[1779109280553,33.66,77556.76,0.0,0.22056,0.00016,16.10952]
[1779109281077,33.66,77532.54,0.0,0.21665,0.00016,15.93954]
[1779109281326,33.66,77532.54,0.0,0.21665,0.00016,15.93954]
[1779109281950,33.66,77532.54,0.0,0.21665,0.00016,15.93954]
[1779109282077,33.66,77532.54,0.0,0.21665,0.00016,15.93954]
[1779109282050,33.64,77514.29,0.0,0.21363,0.00016,15.8064]
[1779109282526,33.64,77514.29,0.0,0.21363,0.00016,15.8064]
[1779109282607,33.64,77514.29,0.0,0.21363,0.00016,15.8064]
[1779109282653,33.64,77514.29,0.0,0.21363,0.00016,15.8064]
[1779109282750,33.64,77514.29,0.0,0.21363,0.00016,15.8064]
[1779109282947,33.64,77514.29,0.0,0.21363,0.00016,15.8064]
[1779109283147,33.64,77508.9,0.0,0.21277,0.00016,15.76801]
[1779109283293,33.64,77508.9,0.0,0.21277,0.00016,15.76801]
[1779109283387,33.64,77508.9,0.0,0.21277,0.00016,15.76801]
[1779109283559,33.64,77508.9,0.0,0.21277,0.00016,15.76801]
[1779109283665,33.64,77508.9,0.0,0.21277,0.00016,15.76801]
[1779109283765,33.64,77508.9,0.0,0.21277,0.00016,15.76801]
[1779109283867,33.64,77508.9,0.0,0.21277,0.00016,15.76801]
[1779109283964,33.64,77508.9,0.0,0.21277,0.00016,15.76801]
[1779109284075,33.64,77508.9,0.0,0.21277,0.00016,15.76801]
[1779109284086,33.64,77508.64,0.0,0.21272,0.00016,15.76591]
[1779109284169,33.64,77508.64,0.0,0.21272,0.00016,15.76591]
[1779109284203,33.64,77508.64,0.0,0.21272,0.00016,15.76591]
[1779109284380,33.64,77508.64,0.0,0.21272,0.00016,15.76591]
[1779109284412,33.64,77508.64,0.0,0.21272,0.00016,15.76591]
[1779109284588,33.64,77508.64,0.0,0.21272,0.00016,15.76591]
[1779109284623,33.64,77508.64,0.0,0.21272,0.00016,15.76591]
[1779109284818,33.64,77508.64,0.0,0.21272,0.00016,15.76591]
[1779109284910,33.64,77508.64,0.0,0.21272,0.00016,15.76591]
[1779109285017,33.64,77508.64,0.0,0.21272,0.00016,15.76591]
[1779109285061,33.64,77508.64,0.0,0.21272,0.00016,15.76591]
[1779109285116,33.64,77513.82,0.0,0.21355,0.00016,15.80257]
[1779109285157,33.64,77513.82,0.0,0.21355,0.00016,15.80257]
[1779109285252,33.64,77513.82,0.0,0.21355,0.00016,15.80257]
[1779109286029,33.64,77507.56,0.0,0.21255,0.00016,15.75825]
[1779109287334,33.64,77503.9,0.0,0.21197,0.00016,15.73225]
[1779109287766,33.64,77504.37,0.0,0.21204,0.00016,15.73558]
[1779109292802,33.64,77512.6,0.0,0.21332,0.00016,15.78953]
[1779109297837,33.64,77511.79,0.0,0.2132,0.00016,15.78434]
[1779109299933,33.64,77513.2,0.0,0.21343,0.00016,15.79428]
[1779109299986,33.64,77516.04,0.0,0.21388,0.00016,15.81433]
[1779109305894,33.64,77519.58,0.0,0.21444,0.00016,15.83928]
[1779109307543,33.64,77516.02,0.0,0.21387,0.00016,15.81402]
[1779109307990,33.64,77516.02,0.0,0.21387,0.00016,15.81402]
[1779109313949,33.64,77518.98,0.0,0.21435,0.00016,15.83515]
[1779109314761,33.64,77518.98,0.0,0.21435,0.00016,15.83515]
[1779109314957,33.64,77518.92,0.0,0.21434,0.00016,15.83477]
[1779109319992,33.64,77512.95,0.0,0.21339,0.00016,15.79246]
[1779109321402,33.64,77510.98,0.0,0.21307,0.00016,15.77848]
[1779109322006,33.64,77510.36,0.0,0.21297,0.00016,15.77408]
[1779109322338,33.64,77510.36,0.0,0.21297,0.00016,15.77408]
[1779109323015,33.64,77510.76,0.0,0.21304,0.00016,15.7769]
[1779109326034,33.64,77500.69,0.0,0.21144,0.00016,15.70553]
[1779109331103,33.64,77499.0,0.0,0.21116,0.00016,15.69334]
[1779109334728,33.64,77499.25,0.0,0.2112,0.00016,15.69476]
[1779109334881,33.64,77499.25,0.0,0.2112,0.00016,15.69476]
[1779109335080,33.64,77499.25,0.0,0.2112,0.00016,15.69476]
[1779109335128,33.64,77499.25,0.0,0.2112,0.00016,15.69476]
[1779109335128,33.64,77512.8,0.0,0.21335,0.00016,15.79071]
[1779109335273,33.64,77512.8,0.0,0.21335,0.00016,15.79071]
[1779109335530,33.64,77512.8,0.0,0.21335,0.00016,15.79071]
[1779109335683,33.64,77512.8,0.0,0.21335,0.00016,15.79071]
[1779109336000,33.64,77512.8,0.0,0.21335,0.00016,15.79071]
[1779109336062,33.64,77512.8,0.0,0.21335,0.00016,15.79071]
[1779109336106,33.64,77512.8,0.0,0.21335,0.00016,15.79072]
[1779109336212,33.64,77512.8,0.0,0.21335,0.00016,15.79072]
[1779109336610,33.64,77512.8,0.0,0.21335,0.00016,15.79072]
[1779109336628,33.64,77512.8,0.0,0.21335,0.00016,15.79072]
[1779109336706,33.64,77512.8,0.0,0.21335,0.00016,15.79072]
[1779109336842,33.64,77512.8,0.0,0.21335,0.00016,15.79072]
[1779109336887,33.64,77512.8,0.0,0.21335,0.00016,15.79072]
[1779109337101,33.64,77512.8,0.0,0.21335,0.00016,15.79072]
[1779109337145,33.64,77512.8,0.0,0.21335,0.00016,15.79072]
[1779109337114,33.64,77517.96,0.0,0.21416,0.00016,15.82702]
[1779109337401,33.64,77517.96,0.0,0.21416,0.00016,15.82702]
[1779109337450,33.64,77517.96,0.0,0.21416,0.00016,15.82702]
[1779109337467,33.64,77517.96,0.0,0.21416,0.00016,15.82702]
[1779109337599,33.64,77517.96,0.0,0.21416,0.00016,15.82702]
[1779109338120,33.64,77517.68,0.0,0.21412,0.00016,15.82493]
[1779109339594,33.64,77516.22,0.0,0.21388,0.00016,15.81449]
[1779109339729,33.64,77516.22,0.0,0.21388,0.00016,15.81449]
[1779109339876,33.64,77516.22,0.0,0.21388,0.00016,15.81449]
[1779109340013,33.64,77516.22,0.0,0.21388,0.00016,15.81449]
[1779109340093,33.64,77516.22,0.0,0.21388,0.00016,15.81449]
[1779109340169,33.64,77516.22,0.0,0.21388,0.00016,15.81449]
[1779109340158,33.64,77517.11,0.0,0.21402,0.00016,15.82068]
[1779109340313,33.64,77517.11,0.0,0.21402,0.00016,15.82068]
[1779109340436,33.64,77517.11,0.0,0.21402,0.00016,15.82068]
[1779109340444,33.64,77517.11,0.0,0.21402,0.00016,15.82068]
[1779109340447,33.64,77517.11,0.0,0.21402,0.00016,15.82068]
[1779109341141,33.64,77517.11,0.0,0.21402,0.00016,15.82057]
[1779109341587,33.64,77517.11,0.0,0.21402,0.00016,15.82057]
[1779109341597,33.64,77517.11,0.0,0.21402,0.00016,15.82057]
[1779109341598,33.64,77517.11,0.0,0.21402,0.00016,15.82057]
[1779109342151,33.64,77514.65,0.0,0.21362,0.00016,15.80307]
[1779109345175,33.64,77523.1,0.0,0.21497,0.00016,15.86272]
[1779109347582,33.64,77521.36,0.0,0.21469,0.00016,15.85041]
[1779109348190,33.64,77521.4,0.0,0.2147,0.00016,15.85053]
[1779109353225,33.63,77517.43,0.0,0.21399,0.00016,15.81639]
[1779109355481,33.63,77516.45,0.0,0.21383,0.00016,15.80934]
[1779109355885,33.63,77516.45,0.0,0.21383,0.00016,15.80934]
[1779109359259,33.63,77510.7,0.0,0.2129,0.00016,15.76806]
[1779109359847,33.63,77510.7,0.0,0.2129,0.00016,15.76806]
[1779109359906,33.63,77494.09,0.0,0.21026,0.00016,15.65001]
[1779109361042,33.63,77494.09,0.0,0.21026,0.00016,15.65001]
[1779109361114,33.63,77465.19,0.0,0.20572,0.00016,15.44371]
[1779109362150,33.63,77465.19,0.0,0.20572,0.00016,15.44371]
[1779109362159,33.63,77451.47,0.0,0.20358,0.00016,15.3451]
[1779109362584,33.63,77451.47,0.0,0.20358,0.00016,15.3451]
[1779109362598,33.63,77451.15,0.0,0.20352,0.00016,15.34259]
[1779109363591,33.63,77451.15,0.0,0.20352,0.00016,15.34259]
[1779109364084,33.63,77447.12,0.0,0.2029,0.00015,15.31361]
[1779109364628,33.63,77447.12,0.0,0.2029,0.00015,15.31361]
[1779109364871,33.63,77447.12,0.0,0.2029,0.00015,15.31361]
[1779109365114,33.63,77447.12,0.0,0.2029,0.00015,15.31361]
[1779109365475,33.63,77442.82,0.0,0.20223,0.00015,15.28255]
[1779109365576,33.63,77454.98,0.0,0.20412,0.00016,15.36999]
[1779109367159,33.63,77454.98,0.0,0.20412,0.00016,15.36999]
[1779109367207,33.63,77462.83,0.0,0.20534,0.00016,15.42629]
[1779109367304,33.63,77462.83,0.0,0.20534,0.00016,15.42629]
[1779109367344,33.63,77462.83,0.0,0.20534,0.00016,15.42629]
[1779109367755,33.63,77460.17,0.0,0.20492,0.00016,15.40712]
[1779109368765,33.63,77460.17,0.0,0.20492,0.00016,15.40712]
[1779109368772,33.63,77460.17,0.0,0.20492,0.00016,15.40712]
[1779109369997,33.63,77460.24,0.0,0.20493,0.00016,15.40751]
[1779109370027,33.63,77460.24,0.0,0.20493,0.00016,15.40751]
[1779109371049,33.63,77462.11,0.0,0.20522,0.00016,15.42079]
[1779109371166,33.63,77460.93,0.0,0.20503,0.00016,15.41222]
[1779109372368,33.63,77459.65,0.0,0.20483,0.00016,15.40293]
[1779109372544,33.63,77460.45,0.0,0.20496,0.00016,15.40868]
[1779109376145,33.63,77465.76,0.0,0.20579,0.00016,15.44672]
[1779109377175,33.63,77454.81,0.0,0.20408,0.00016,15.36832]
[1779109380044,33.63,77450.66,0.0,0.20343,0.00016,15.33822]
[1779109380133,33.63,77450.66,0.0,0.20343,0.00016,15.33822]
[1779109380138,33.63,77450.66,0.0,0.20343,0.00016,15.33822]
[1779109380198,33.63,77451.14,0.0,0.2035,0.00016,15.34161]
[1779109385470,33.62,77452.58,0.0,0.20372,0.00016,15.35149]
[1779109388193,33.62,77450.98,0.0,0.20347,0.00016,15.33994]
[1779109388236,33.62,77447.77,0.0,0.20297,0.00015,15.31678]
[1779109388283,33.62,77447.77,0.0,0.20297,0.00015,15.31678]
[1779109388810,33.62,77447.77,0.0,0.20297,0.00015,15.31678]
[1779109388825,33.62,77447.77,0.0,0.20297,0.00015,15.31678]
[1779109388882,33.62,77444.74,0.0,0.2025,0.00015,15.29498]
[1779109390330,33.62,77444.52,0.0,0.20246,0.00015,15.2934]
[1779109390342,33.62,77444.52,0.0,0.20246,0.00015,15.2934]
[1779109391168,33.62,77433.18,0.0,0.20072,0.00015,15.21205]
[1779109391369,33.62,77433.18,0.0,0.20072,0.00015,15.21205]
[1779109391378,33.62,77433.18,0.0,0.20072,0.00015,15.21205]
[1779109392138,33.62,77430.83,0.0,0.20035,0.00015,15.19506]
[1779109397141,33.62,77429.45,0.0,0.20014,0.00015,15.18498]
[1779109398284,33.62,77440.82,0.0,0.20188,0.00015,15.2665]
[1779109398580,33.62,77440.82,0.0,0.20188,0.00015,15.2665]
[1779109398773,33.62,77440.82,0.0,0.20188,0.00015,15.2665]
[1779109401272,33.62,77433.18,0.0,0.2007,0.00015,15.21146]
[1779109401294,33.62,77433.18,0.0,0.2007,0.00015,15.21146]
[1779109405260,33.62,77432.89,0.0,0.20066,0.00015,15.20932]
[1779109405267,33.62,77432.89,0.0,0.20066,0.00015,15.20932]
[1779109406162,33.62,77435.38,0.0,0.20104,0.00015,15.22711]
[1779109411170,33.62,77432.36,0.0,0.20057,0.00015,15.20527]
[1779109416195,33.62,77432.88,0.0,0.2006,0.00015,15.20385]
[1779109417449,33.62,77436.76,0.0,0.2012,0.00015,15.23173]
[1779109417702,33.62,77436.76,0.0,0.2012,0.00015,15.23173]
[1779109422741,33.62,77430.33,0.0,0.20021,0.00015,15.18537]
[1779109424802,33.62,77432.25,0.0,0.2005,0.00015,15.19922]
[1779109424958,33.62,77430.83,0.0,0.20028,0.00015,15.18899]
[1779109425804,33.62,77430.83,0.0,0.20028,0.00015,15.18899]
[1779109425905,33.62,77428.18,0.0,0.19988,0.00015,15.1699]
[1779109431802,33.62,77422.76,0.0,0.19905,0.00015,15.13102]
[1779109436018,33.62,77417.53,0.0,0.19824,0.00015,15.09264]
[1779109436119,33.62,77417.49,0.0,0.19823,0.00015,15.09227]
[1779109441629,33.62,77415.77,0.0,0.19796,0.00015,15.07952]
[1779109443172,33.62,77416.39,0.0,0.19805,0.00015,15.08383]
[1779109443292,33.62,77415.4,0.0,0.1979,0.00015,15.07659]
[1779109445899,33.62,77431.54,0.0,0.20037,0.00015,15.193]
[1779109446935,33.62,77431.54,0.0,0.20037,0.00015,15.193]
[1779109446947,33.62,77433.61,0.0,0.20069,0.00015,15.20784]
[1779109448568,33.62,77433.61,0.0,0.20069,0.00015,15.20778]
[1779109449139,33.62,77433.61,0.0,0.20069,0.00015,15.20778]
[1779109449149,33.62,77433.61,0.0,0.20069,0.00015,15.20778]
[1779109449212,33.62,77434.48,0.0,0.20082,0.00015,15.21397]
[1779109450620,33.62,77433.67,0.0,0.20069,0.00015,15.20806]
[1779109452652,33.62,77433.66,0.0,0.20069,0.00015,15.20798]
[1779109452769,33.62,77433.66,0.0,0.20069,0.00015,15.20798]
[1779109454962,33.62,77443.42,0.0,0.2022,0.00015,15.27836]
[1779109460280,33.62,77442.38,0.0,0.20204,0.00015,15.27084]
[1779109462407,33.62,77442.58,0.0,0.20207,0.00015,15.27227]
[1779109463019,33.62,77442.9,0.0,0.20212,0.00015,15.27457]
[1779109464034,33.62,77450.86,0.0,0.20335,0.00016,15.33189]
[1779109465999,33.62,77457.13,0.0,0.20433,0.00016,15.37695]
[1779109466100,33.62,77449.32,0.0,0.20312,0.00016,15.32097]
[1779109471191,33.62,77452.36,0.0,0.20359,0.00016,15.34304]
[1779109471851,33.62,77456.1,0.0,0.20413,0.00016,15.36472]
[1779109472813,33.62,77456.1,0.0,0.20413,0.00016,15.36465]
[1779109475845,33.62,77456.28,0.0,0.20415,0.00016,15.36572]
[1779109476240,33.62,77446.58,0.0,0.20264,0.00015,15.29603]
[1779109481281,33.62,77451.15,0.0,0.20336,0.00016,15.32919]
[1779109484375,33.62,77459.72,0.0,0.2047,0.00016,15.39106]
[1779109489386,33.62,77463.54,0.0,0.2053,0.00016,15.41858]
[1779109494400,33.62,77458.47,0.0,0.20451,0.00016,15.38241]
[1779109499438,33.62,77457.9,0.0,0.20443,0.00016,15.37867]
[1779109504486,33.62,77451.48,0.0,0.20344,0.00016,15.33293]
[1779109507648,33.62,77451.18,0.0,0.2034,0.00016,15.33108]
[1779109508566,33.62,77451.18,0.0,0.2034,0.00016,15.3312]
[1779109513625,33.63,77458.17,0.0,0.2045,0.00016,15.38177]
[1779109518687,33.63,77456.92,0.0,0.20431,0.00016,15.37313]
[1779109523739,33.63,77457.91,0.0,0.20447,0.00016,15.38053]
[1779109528744,33.63,77457.44,0.0,0.20441,0.00016,15.37748]
[1779109533756,33.63,77459.14,0.0,0.20463,0.00016,15.38498]
[1779109535376,33.63,77450.94,0.0,0.20336,0.00016,15.32639]
[1779109537393,33.63,77441.07,0.0,0.20184,0.00015,15.25588]
[1779109542450,33.63,77445.49,0.0,0.20252,0.00015,15.28727]
[1779109543341,33.63,77445.49,0.0,0.20252,0.00015,15.28727]
[1779109544325,33.63,77445.25,0.0,0.20248,0.00015,15.28547]
[1779109544462,33.63,77445.07,0.0,0.20245,0.00015,15.28409]
[1779109545301,33.63,77444.0,0.0,0.20228,0.00015,15.27633]
[1779109546402,33.63,77436.04,0.0,0.20105,0.00015,15.21903]
[1779109551429,33.63,77432.6,0.0,0.20052,0.00015,15.19421]
[1779109553566,33.63,77432.91,0.0,0.20057,0.00015,15.19641]
[1779109553578,33.63,77432.91,0.0,0.20057,0.00015,15.19641]
[1779109554372,33.63,77432.91,0.0,0.20057,0.00015,15.19641]
[1779109554392,33.63,77432.58,0.0,0.20052,0.00015,15.19402]
[1779109559699,33.63,77434.81,0.0,0.20086,0.00015,15.20994]
[1779109564735,33.63,77435.25,0.0,0.20092,0.00015,15.21291]
[1779109567248,33.63,77435.79,0.0,0.201,0.00015,15.21676]
[1779109567349,33.63,77435.32,0.0,0.20093,0.00015,15.21328]
[1779109571077,33.63,77451.48,0.0,0.20342,0.00016,15.32911]
[1779109576122,33.63,77458.29,0.0,0.20447,0.00016,15.37772]
[1779109576381,33.63,77465.74,0.0,0.20563,0.00016,15.43084]
[1779109578325,33.63,77466.76,0.0,0.20579,0.00016,15.43813]
[1779109578401,33.63,77468.66,0.0,0.20609,0.00016,15.4517]
[1779109579065,33.63,77468.66,0.0,0.20609,0.00016,15.4517]
[1779109579077,33.63,77468.66,0.0,0.20609,0.00016,15.4517]
[1779109580086,33.63,77468.06,0.0,0.20599,0.00016,15.44737]
[1779109580102,33.63,77468.06,0.0,0.20599,0.00016,15.44737]
[1779109581106,33.63,77468.05,0.0,0.20599,0.00016,15.44726]
[1779109581113,33.63,77468.05,0.0,0.20599,0.00016,15.44726]
[1779109584500,33.63,77459.67,0.0,0.20468,0.00016,15.38727]
[1779109589523,33.63,77458.67,0.0,0.20453,0.00016,15.38025]
[1779109594524,33.63,77455.62,0.0,0.20401,0.00016,15.35352]
[1779109599538,33.63,77455.61,0.0,0.20402,0.00016,15.3537]
[1779109604377,33.63,77455.33,0.0,0.20398,0.00016,15.35188]
[1779109605026,33.63,77454.53,0.0,0.20385,0.00016,15.34618]
[1779109607318,33.63,77446.03,0.0,0.20254,0.00015,15.28534]
[1779109612338,33.63,77447.34,0.0,0.20275,0.00015,15.29516]
[1779109614580,33.63,77445.99,0.0,0.20254,0.00015,15.28548]
[1779109615377,33.63,77446.2,0.0,0.20257,0.00015,15.28681]
[1779109615816,33.63,77446.2,0.0,0.20257,0.00015,15.28681]
[1779109615825,33.63,77446.2,0.0,0.20257,0.00015,15.28681]
[1779109621439,33.63,77445.24,0.0,0.2024,0.00015,15.2789]
[1779109627058,33.62,77449.58,0.0,0.20305,0.00016,15.30925]
[1779109630634,33.62,77449.59,0.0,0.20304,0.00016,15.30862]
[1779109631418,33.62,77454.29,0.0,0.20377,0.00016,15.34218]
[1779109633774,33.62,77454.99,0.0,0.20388,0.00016,15.34741]
[1779109634226,33.62,77454.99,0.0,0.20388,0.00016,15.34749]
[1779109639433,33.62,77454.53,0.0,0.20382,0.00016,15.34449]
[1779109640260,33.62,77455.67,0.0,0.20399,0.00016,15.35273]
[1779109640499,33.62,77455.67,0.0,0.20399,0.00016,15.35273]
[1779109640398,33.62,77465.46,0.0,0.20552,0.00016,15.42286]
[1779109640551,33.62,77465.46,0.0,0.20552,0.00016,15.42286]
[1779109640993,33.62,77465.46,0.0,0.20552,0.00016,15.42286]
[1779109641052,33.62,77465.46,0.0,0.20552,0.00016,15.42286]
[1779109641295,33.62,77465.46,0.0,0.20552,0.00016,15.42286]
[1779109641369,33.62,77465.46,0.0,0.20552,0.00016,15.42286]
[1779109641502,33.62,77465.46,0.0,0.20552,0.00016,15.42286]
[1779109641438,33.62,77475.46,0.0,0.20709,0.00016,15.49458]
[1779109641625,33.62,77475.46,0.0,0.20709,0.00016,15.49458]
[1779109641638,33.62,77475.46,0.0,0.20709,0.00016,15.49458]
[1779109641826,33.62,77475.46,0.0,0.20709,0.00016,15.49458]
[1779109641891,33.62,77475.46,0.0,0.20709,0.00016,15.49458]
[1779109642028,33.62,77475.46,0.0,0.20709,0.00016,15.49458]
[1779109642131,33.62,77475.46,0.0,0.20709,0.00016,15.49458]
[1779109642251,33.62,77475.46,0.0,0.20709,0.00016,15.49458]
[1779109642338,33.62,77475.46,0.0,0.20709,0.00016,15.49458]
[1779109642464,33.62,77475.46,0.0,0.20709,0.00016,15.49458]
[1779109642344,33.62,77466.52,0.0,0.20569,0.00016,15.43068]
[1779109642549,33.62,77466.52,0.0,0.20569,0.00016,15.43068]
[1779109642683,33.62,77466.52,0.0,0.20569,0.00016,15.43068]
[1779109642725,33.62,77466.52,0.0,0.20569,0.00016,15.43068]
[1779109642952,33.62,77466.52,0.0,0.20569,0.00016,15.43068]
[1779109642996,33.62,77466.52,0.0,0.20569,0.00016,15.43068]
[1779109643204,33.62,77466.52,0.0,0.20569,0.00016,15.43068]
[1779109643289,33.62,77466.52,0.0,0.20569,0.00016,15.4306]
[1779109644069,33.62,77466.52,0.0,0.20569,0.00016,15.4306]
[1779109644117,33.62,77466.52,0.0,0.20569,0.00016,15.4306]
[1779109644148,33.62,77466.52,0.0,0.20569,0.00016,15.4306]
[1779109644233,33.62,77466.52,0.0,0.20569,0.00016,15.4306]
[1779109644281,33.62,77466.52,0.0,0.20569,0.00016,15.4306]
[1779109644385,33.62,77466.52,0.0,0.20569,0.00016,15.4306]
[1779109644421,33.62,77466.52,0.0,0.20569,0.00016,15.4306]
[1779109644477,33.62,77466.52,0.0,0.20569,0.00016,15.4306]
[1779109644472,33.62,77466.66,0.0,0.20571,0.00016,15.43159]
[1779109644695,33.62,77466.66,0.0,0.20571,0.00016,15.43159]
[1779109644741,33.62,77466.66,0.0,0.20571,0.00016,15.43159]
[1779109644916,33.62,77466.66,0.0,0.20571,0.00016,15.43159]
[1779109644954,33.62,77466.66,0.0,0.20571,0.00016,15.43159]
[1779109645150,33.62,77466.66,0.0,0.20571,0.00016,15.43159]
[1779109645184,33.62,77466.66,0.0,0.20571,0.00016,15.43159]
[1779109645198,33.62,77466.66,0.0,0.20571,0.00016,15.43159]
[1779109645303,33.62,77466.66,0.0,0.20571,0.00016,15.43159]
[1779109645393,33.62,77466.66,0.0,0.20571,0.00016,15.43159]
[1779109645403,33.62,77458.74,0.0,0.20448,0.00016,15.37488]
[1779109646052,33.62,77458.74,0.0,0.20448,0.00016,15.37488]
[1779109646314,33.62,77458.71,0.0,0.20447,0.00016,15.37464]
[1779109651349,33.62,77455.34,0.0,0.20391,0.00016,15.34572]
[1779109656383,33.63,77459.8,0.0,0.20461,0.00016,15.37802]
[1779109661419,33.63,77461.53,0.0,0.20488,0.00016,15.39048]
[1779109661858,33.63,77461.53,0.0,0.20488,0.00016,15.39048]
[1779109662426,33.63,77461.71,0.0,0.20491,0.00016,15.39177]
[1779109662838,33.63,77461.71,0.0,0.20491,0.00016,15.39177]
[1779109663433,33.63,77455.68,0.0,0.20397,0.00016,15.34856]
[1779109668468,33.63,77465.4,0.0,0.20549,0.00016,15.41833]
[1779109673504,33.63,77464.22,0.0,0.2053,0.00016,15.40976]
[1779109678538,33.62,77465.33,0.0,0.20547,0.00016,15.41749]
[1779109684406,33.62,77464.96,0.0,0.20541,0.00016,15.41476]
[1779109686563,33.62,77456.11,0.0,0.20403,0.00016,15.35142]
[1779109691936,33.62,77443.77,0.0,0.20211,0.00015,15.26249]
[1779109692783,33.62,77443.77,0.0,0.20211,0.00015,15.26249]
[1779109693102,33.62,77443.27,0.0,0.20203,0.00015,15.25872]
[1779109694902,33.62,77434.65,0.0,0.20069,0.00015,15.19641]
[1779109698295,33.62,77433.4,0.0,0.20049,0.00015,15.18724]
[1779109698297,33.62,77433.1,0.0,0.20044,0.00015,15.18493]
[1779109700827,33.62,77442.16,0.0,0.20184,0.00015,15.24992]
[1779109706737,33.62,77440.8,0.0,0.20161,0.00015,15.23929]
[1779109709471,33.62,77440.71,0.0,0.2016,0.00015,15.23866]
[1779109710469,33.62,77441.25,0.0,0.20168,0.00015,15.2426]
[1779109712092,33.62,77440.94,0.0,0.20163,0.00015,15.24039]
[1779109712193,33.62,77440.78,0.0,0.20156,0.00015,15.23421]
[1779109716683,33.62,77442.41,0.0,0.20182,0.00015,15.24602]
[1779109716805,33.62,77441.18,0.0,0.20162,0.00015,15.23704]
[1779109722036,33.62,77438.62,0.0,0.20122,0.00015,15.21811]
[1779109729483,33.62,77440.36,0.0,0.20147,0.00015,15.23006]
[1779109729520,33.61,77439.22,0.0,0.20129,0.00015,15.22158]
[1779109734931,33.61,77434.2,0.0,0.20051,0.00015,15.18521]
[1779109739967,33.61,77433.6,0.0,0.20041,0.00015,15.18069]
[1779109744810,33.61,77434.48,0.0,0.20055,0.00015,15.18685]
[1779109745002,33.61,77435.23,0.0,0.20066,0.00015,15.19221]
[1779109745815,33.61,77435.23,0.0,0.20066,0.00015,15.19221]
[1779109746011,33.61,77433.98,0.0,0.20047,0.00015,15.18316]
[1779109751434,33.61,77435.22,0.0,0.20065,0.00015,15.19191]
[1779109757091,33.61,77437.84,0.0,0.20105,0.00015,15.21059]
[1779109761270,33.61,77437.29,0.0,0.20097,0.00015,15.20647]
[1779109761378,33.61,77437.29,0.0,0.20097,0.00015,15.20647]
[1779109761386,33.61,77437.29,0.0,0.20097,0.00015,15.20647]
[1779109761402,33.61,77437.29,0.0,0.20097,0.00015,15.20647]
[1779109761502,33.61,77437.29,0.0,0.20097,0.00015,15.20647]
[1779109761609,33.61,77437.29,0.0,0.20097,0.00015,15.20647]
[1779109761540,33.61,77432.1,0.0,0.20016,0.00015,15.16906]
[1779109761667,33.61,77432.1,0.0,0.20016,0.00015,15.16906]
[1779109761814,33.61,77432.1,0.0,0.20016,0.00015,15.16906]
[1779109761852,33.61,77432.1,0.0,0.20016,0.00015,15.16906]
[1779109762118,33.61,77432.1,0.0,0.20016,0.00015,15.16906]
[1779109762298,33.61,77432.1,0.0,0.20016,0.00015,15.16906]
[1779109762326,33.61,77432.1,0.0,0.20016,0.00015,15.16906]
[1779109762367,33.61,77432.1,0.0,0.20016,0.00015,15.16906]
[1779109762587,33.61,77432.1,0.0,0.20016,0.00015,15.16906]
[1779109762628,33.61,77432.1,0.0,0.20016,0.00015,15.16906]
[1779109762425,33.61,77431.77,0.0,0.20011,0.00015,15.16664]
[1779109762790,33.61,77431.77,0.0,0.20011,0.00015,15.16664]
[1779109762833,33.61,77431.77,0.0,0.20011,0.00015,15.16664]
[1779109763084,33.61,77431.77,0.0,0.20011,0.00015,15.16664]
[1779109763128,33.61,77431.77,0.0,0.20011,0.00015,15.16664]
[1779109763340,33.61,77431.77,0.0,0.20011,0.00015,15.16664]
[1779109763440,33.61,77432.12,0.0,0.20017,0.00015,15.16917]
[1779109764243,33.61,77432.12,0.0,0.20017,0.00015,15.16917]
[1779109764511,33.61,77432.52,0.0,0.20023,0.00015,15.17206]
[1779109765986,33.61,77432.74,0.0,0.20026,0.00015,15.17365]
[1779109766542,33.61,77432.36,0.0,0.2002,0.00015,15.17092]
[1779109771560,33.61,77432.37,0.0,0.20021,0.00015,15.17102]
[1779109776562,33.61,77434.59,0.0,0.2005,0.00015,15.18193]
[1779109781581,33.61,77432.33,0.0,0.20015,0.00015,15.16561]
[1779109786606,33.61,77433.18,0.0,0.20027,0.00015,15.17093]
[1779109787562,33.61,77434.69,0.0,0.2005,0.00015,15.18166]
[1779109787608,33.61,77434.69,0.0,0.2005,0.00015,15.18166]
[1779109791816,33.61,77440.44,0.0,0.20138,0.00015,15.22271]
[1779109792803,33.61,77439.35,0.0,0.20121,0.00015,15.21481]
[1779109799385,33.6,77436.4,0.0,0.20073,0.00015,15.19261]
[1779109803263,33.6,77429.66,0.0,0.19968,0.00015,15.14362]
[1779109803266,33.6,77429.66,0.0,0.19968,0.00015,15.14362]
[1779109803302,33.6,77429.66,0.0,0.19968,0.00015,15.14362]
[1779109803313,33.6,77429.66,0.0,0.19968,0.00015,15.14362]
[1779109803414,33.6,77429.8,0.0,0.1997,0.00015,15.14451]
[1779109808448,33.6,77430.64,0.0,0.19982,0.00015,15.14993]
[1779109810462,33.6,77439.82,0.0,0.20123,0.00015,15.21605]
[1779109813195,33.6,77441.92,0.0,0.20155,0.00015,15.23102]
[1779109813206,33.6,77441.92,0.0,0.20155,0.00015,15.23102]
[1779109813587,33.6,77442.51,0.0,0.20164,0.00015,15.23519]
[1779109816812,33.6,77442.47,0.0,0.20163,0.00015,15.23471]
[1779109818517,33.6,77442.36,0.0,0.20161,0.00015,15.23379]
[1779109822547,33.6,77432.49,0.0,0.20008,0.00015,15.16253]
[1779109827584,33.6,77438.46,0.0,0.201,0.00015,15.2053]
[1779109828538,33.6,77441.18,0.0,0.20142,0.00015,15.22488]
[1779109833624,33.6,77435.97,0.0,0.20056,0.00015,15.18198]
[1779109837651,33.6,77444.57,0.0,0.20189,0.00015,15.24366]
[1779109842686,33.59,77447.36,0.0,0.20231,0.00015,15.26357]
[1779109847721,33.59,77448.52,0.0,0.20249,0.00016,15.27178]
[1779109851387,33.59,77437.25,0.0,0.20075,0.00015,15.19061]
[1779109852057,33.59,77428.58,0.0,0.19941,0.00015,15.12811]
[1779109853064,33.59,77418.34,0.0,0.19784,0.00015,15.05425]
[1779109855776,33.59,77426.54,0.0,0.19909,0.00015,15.11317]
[1779109859996,33.59,77424.5,0.0,0.19878,0.00015,15.09836]
[1779109860067,33.59,77419.61,0.0,0.19803,0.00015,15.06302]
[1779109863517,33.59,77421.58,0.0,0.19833,0.00015,15.07727]
[1779109863676,33.59,77419.16,0.0,0.19796,0.00015,15.05976]
[1779109868677,33.59,77418.84,0.0,0.1979,0.00015,15.05698]
[1779109873695,33.59,77414.33,0.0,0.19719,0.00015,15.02358]
[1779109876579,33.59,77413.15,0.0,0.197,0.00015,15.0146]
[1779109876728,33.59,77413.01,0.0,0.19698,0.00015,15.01344]
[1779109879776,33.59,77418.12,0.0,0.19776,0.00015,15.05023]
[1779109880711,33.59,77421.68,0.0,0.1983,0.00015,15.07592]
[1779109885328,33.59,77426.08,0.0,0.19896,0.00015,15.10711]
[1779109885428,33.58,77428.3,0.0,0.1993,0.00015,15.12289]
[1779109886305,33.58,77428.3,0.0,0.1993,0.00015,15.12289]
[1779109886463,33.58,77428.3,0.0,0.1993,0.00015,15.12289]
[1779109886571,33.58,77428.84,0.0,0.19938,0.00015,15.12652]
[1779109887336,33.58,77428.84,0.0,0.19938,0.00015,15.12652]
[1779109887350,33.58,77428.84,0.0,0.19938,0.00015,15.12652]
[1779109887410,33.58,77428.84,0.0,0.19938,0.00015,15.12652]
[1779109887426,33.58,77428.84,0.0,0.19938,0.00015,15.12652]
[1779109887605,33.58,77430.59,0.0,0.19964,0.00015,15.13905]
[1779109889350,33.58,77432.78,0.0,0.19998,0.00015,15.15488]
[1779109889395,33.58,77433.62,0.0,0.20011,0.00015,15.16096]
[1779109891865,33.58,77432.7,0.0,0.19992,0.00015,15.14928]
[1779109892051,33.58,77431.73,0.0,0.19977,0.00015,15.14229]
[1779109893723,33.58,77406.98,0.0,0.19598,0.00015,14.96313]
[1779109896338,33.58,77408.23,0.0,0.19617,0.00015,14.97211]
[1779109896761,33.58,77409.72,0.0,0.19639,0.00015,14.98272]
[1779109897841,33.58,77409.24,0.0,0.19632,0.00015,14.97914]
[1779109898744,33.58,77411.42,0.0,0.19665,0.00015,14.99482]
[1779109902694,33.58,77419.65,0.0,0.19789,0.00015,15.05377]
[1779109903845,33.58,77422.86,0.0,0.19838,0.00015,15.07696]
[1779109904699,33.58,77424.68,0.0,0.19866,0.00015,15.09007]
[1779109909750,33.58,77427.95,0.0,0.19916,0.00015,15.11345]
[1779109910900,33.58,77428.83,0.0,0.19929,0.00015,15.11965]
[1779109910911,33.58,77428.83,0.0,0.19929,0.00015,15.11965]
[1779109911915,33.58,77430.83,0.0,0.1996,0.00015,15.13401]
[1779109911934,33.58,77430.83,0.0,0.1996,0.00015,15.13401]
[1779109916953,33.58,77427.18,0.0,0.19904,0.00015,15.10793]
[1779109921986,33.58,77427.04,0.0,0.19903,0.00015,15.10731]
[1779109927022,33.58,77430.59,0.0,0.19957,0.00015,15.13276]
[1779109932055,33.58,77432.26,0.0,0.19982,0.00015,15.14441]
[1779109937086,33.58,77435.22,0.0,0.20027,0.00015,15.16542]
[1779109941703,33.58,77444.32,0.0,0.20167,0.00015,15.23099]
[1779109946715,33.58,77442.29,0.0,0.20136,0.00015,15.21639]
[1779109948042,33.58,77447.59,0.0,0.20218,0.00016,15.25453]
[1779109948052,33.58,77447.59,0.0,0.20218,0.00016,15.25453]
[1779109948444,33.58,77447.59,0.0,0.20218,0.00016,15.25451]
[1779109950030,33.58,77449.51,0.0,0.20247,0.00016,15.26826]
[1779109950457,33.58,77449.74,0.0,0.20251,0.00016,15.26983]
[1779109955498,33.58,77458.08,0.0,0.20375,0.00016,15.32423]
[1779109958534,33.58,77458.02,0.0,0.20374,0.00016,15.32365]
[1779109958548,33.58,77458.02,0.0,0.20374,0.00016,15.32365]
[1779109959547,33.57,77458.05,0.0,0.20373,0.00016,15.32357]
[1779109959571,33.57,77458.05,0.0,0.20373,0.00016,15.32357]
[1779109961754,33.57,77469.05,0.0,0.20544,0.00016,15.40205]
[1779109966776,33.57,77470.09,0.0,0.20559,0.00016,15.40866]
[1779109972623,33.57,77473.23,0.0,0.20605,0.00016,15.42987]
[1779109973728,33.57,77473.33,0.0,0.20606,0.00016,15.43036]
[1779109973802,33.57,77473.33,0.0,0.20606,0.00016,15.43036]
[1779109979666,33.57,77476.05,0.0,0.20648,0.00016,15.44974]
[1779109983664,33.56,77472.29,0.0,0.20589,0.00016,15.42278]
[1779109983677,33.56,77472.29,0.0,0.20589,0.00016,15.42278]
[1779109989742,33.56,77475.38,0.0,0.20636,0.00016,15.44409]
[1779109994778,33.56,77477.33,0.0,0.20664,0.00016,15.45696]
[1779109999813,33.56,77475.04,0.0,0.20626,0.00016,15.43957]
[1779110004848,33.55,77471.93,0.0,0.20575,0.00016,15.41652]
[1779110009883,33.55,77471.63,0.0,0.20569,0.00016,15.41369]
[1779110012069,33.55,77472.14,0.0,0.20572,0.00016,15.41198]
[1779110012079,33.55,77472.14,0.0,0.20572,0.00016,15.41198]
[1779110012158,33.55,77471.72,0.0,0.20565,0.00016,15.40897]
[1779110017939,33.55,77469.74,0.0,0.20533,0.00016,15.39403]
[1779110023806,33.55,77470.28,0.0,0.2054,0.00016,15.39745]
[1779110029451,33.54,77467.5,0.0,0.20495,0.00016,15.3768]
[1779110029707,33.54,77467.5,0.0,0.20495,0.00016,15.3768]
[1779110029757,33.54,77467.67,0.0,0.20497,0.00016,15.37795]
[1779110030444,33.54,77467.67,0.0,0.20497,0.00016,15.37795]
[1779110030821,33.54,77467.67,0.0,0.20497,0.00016,15.37788]
[1779110035876,33.54,77464.5,0.0,0.20447,0.00016,15.35477]
[1779110040930,33.54,77464.88,0.0,0.20452,0.00016,15.35693]
[1779110045955,33.54,77466.82,0.0,0.20481,0.00016,15.37041]
[1779110050998,33.54,77469.38,0.0,0.2052,0.00016,15.38835]
[1779110056018,33.54,77474.16,0.0,0.20594,0.00016,15.42217]
[1779110057272,33.54,77474.77,0.0,0.20603,0.00016,15.42643]
[1779110057904,33.54,77474.88,0.0,0.20605,0.00016,15.42711]
[1779110059983,33.54,77474.59,0.0,0.206,0.00016,15.4248]
[1779110059990,33.54,77474.59,0.0,0.206,0.00016,15.4248]
[1779110060425,33.54,77474.77,0.0,0.20602,0.00016,15.42609]
[1779110062390,33.53,77474.77,0.0,0.20602,0.00016,15.42588]
[1779110062402,33.53,77474.77,0.0,0.20602,0.00016,15.42588]
[1779110062433,33.53,77474.92,0.0,0.20604,0.00016,15.42695]
[1779110066082,33.53,77479.06,0.0,0.20669,0.00016,15.45637]
[1779110066276,33.53,77478.37,0.0,0.20658,0.00016,15.4514]
[1779110067045,33.53,77478.37,0.0,0.20658,0.00016,15.4514]
[1779110067572,33.53,77478.2,0.0,0.20655,0.00016,15.45014]
[1779110069538,33.53,77478.2,0.0,0.20655,0.00016,15.45014]
[1779110069542,33.53,77478.2,0.0,0.20655,0.00016,15.45014]
[1779110069603,33.53,77476.4,0.0,0.20627,0.00016,15.4372]
[1779110074614,33.53,77467.57,0.0,0.20482,0.00016,15.36825]
[1779110079661,33.53,77467.48,0.0,0.2048,0.00016,15.3673]
[1779110080211,33.53,77466.67,0.0,0.20467,0.00016,15.3614]
[1779110080373,33.53,77466.67,0.0,0.20467,0.00016,15.3614]
[1779110082076,33.53,77464.87,0.0,0.20439,0.00016,15.34854]
[1779110082957,33.53,77464.79,0.0,0.20438,0.00016,15.34802]
[1779110087980,33.53,77459.41,0.0,0.20355,0.00016,15.30961]
[1779110093007,33.53,77453.44,0.0,0.20263,0.00016,15.26717]
[1779110098066,33.54,77451.86,0.0,0.2024,0.00016,15.25633]
[1779110098135,33.54,77451.86,0.0,0.2024,0.00016,15.25633]
[1779110098773,33.54,77451.86,0.0,0.2024,0.00016,15.25633]
[1779110098795,33.54,77451.86,0.0,0.2024,0.00016,15.25633]
[1779110098945,33.54,77451.86,0.0,0.2024,0.00016,15.25633]
[1779110098956,33.54,77440.25,0.0,0.2006,0.00015,15.17273]
[1779110099104,33.54,77440.25,0.0,0.2006,0.00015,15.17273]
[1779110099360,33.54,77440.25,0.0,0.2006,0.00015,15.17273]
[1779110099370,33.54,77440.25,0.0,0.2006,0.00015,15.17273]
[1779110099425,33.54,77440.25,0.0,0.2006,0.00015,15.17273]
[1779110099580,33.54,77440.25,0.0,0.2006,0.00015,15.17273]
[1779110099631,33.54,77440.25,0.0,0.2006,0.00015,15.17273]
[1779110099786,33.54,77440.25,0.0,0.2006,0.00015,15.17273]
[1779110099897,33.54,77440.25,0.0,0.2006,0.00015,15.17273]
[1779110099879,33.54,77430.26,0.0,0.19906,0.00015,15.1005]
[1779110100029,33.54,77430.26,0.0,0.19906,0.00015,15.1005]
[1779110100110,33.54,77430.26,0.0,0.19906,0.00015,15.1005]
[1779110100309,33.54,77430.26,0.0,0.19906,0.00015,15.1005]
[1779110100348,33.54,77430.26,0.0,0.19906,0.00015,15.1005]
[1779110100525,33.54,77430.26,0.0,0.19906,0.00015,15.1005]
[1779110100591,33.54,77430.26,0.0,0.19906,0.00015,15.1005]
[1779110100742,33.54,77430.26,0.0,0.19906,0.00015,15.1005]
[1779110100959,33.54,77430.26,0.0,0.19906,0.00015,15.1005]
[1779110100915,33.54,77427.9,0.0,0.1987,0.00015,15.08347]
[1779110101139,33.54,77427.9,0.0,0.1987,0.00015,15.08347]
[1779110101314,33.54,77427.9,0.0,0.1987,0.00015,15.08347]
[1779110101341,33.54,77427.9,0.0,0.1987,0.00015,15.08347]
[1779110101387,33.54,77427.9,0.0,0.1987,0.00015,15.08347]
[1779110101485,33.54,77427.9,0.0,0.1987,0.00015,15.08347]
[1779110101920,33.54,77427.9,0.0,0.1987,0.00015,15.08347]
[1779110101947,33.54,77424.05,0.0,0.19811,0.00015,15.05572]
[1779110102664,33.54,77424.05,0.0,0.19811,0.00015,15.05572]
[1779110102965,33.54,77426.35,0.0,0.19846,0.00015,15.07249]
[1779110105876,33.54,77435.35,0.0,0.19986,0.00015,15.13796]
[1779110110925,33.54,77434.66,0.0,0.19976,0.00015,15.13325]
[1779110113662,33.54,77434.9,0.0,0.1998,0.00015,15.13517]
[1779110113679,33.54,77434.9,0.0,0.1998,0.00015,15.13517]
[1779110118765,33.54,77429.57,0.0,0.19898,0.00015,15.09701]
[1779110119882,33.54,77419.66,0.0,0.19747,0.00015,15.0255]
[1779110124900,33.54,77413.31,0.0,0.19651,0.00015,14.98018]
[1779110127942,33.54,77404.74,0.0,0.19522,0.00015,14.91862]
[1779110131002,33.55,77396.26,0.0,0.19389,0.00015,14.85219]
[1779110131665,33.55,77396.26,0.0,0.19389,0.00015,14.85219]
[1779110131838,33.55,77396.26,0.0,0.19389,0.00015,14.85219]
[1779110131897,33.55,77396.26,0.0,0.19389,0.00015,14.85219]
[1779110131998,33.55,77392.88,0.0,0.19338,0.00015,14.82776]
[1779110135653,33.55,77389.24,0.0,0.19283,0.00015,14.80136]
[1779110135801,33.55,77389.24,0.0,0.19283,0.00015,14.80136]
[1779110135860,33.55,77389.24,0.0,0.19283,0.00015,14.80136]
[1779110135953,33.55,77378.95,0.0,0.19128,0.00015,14.72653]
[1779110136264,33.55,77378.95,0.0,0.19128,0.00015,14.72653]
[1779110136276,33.55,77378.95,0.0,0.19128,0.00015,14.72653]
[1779110136392,33.55,77378.95,0.0,0.19128,0.00015,14.72653]
[1779110136549,33.55,77378.95,0.0,0.19128,0.00015,14.72653]
[1779110136606,33.55,77378.95,0.0,0.19128,0.00015,14.72653]
[1779110136785,33.55,77378.95,0.0,0.19128,0.00015,14.72653]
[1779110136905,33.55,77378.95,0.0,0.19128,0.00015,14.72653]
[1779110137010,33.55,77378.95,0.0,0.19128,0.00015,14.72653]
[1779110136959,33.55,77377.47,0.0,0.19106,0.00015,14.71582]
[1779110137144,33.55,77377.47,0.0,0.19106,0.00015,14.71582]
[1779110137171,33.55,77377.47,0.0,0.19106,0.00015,14.71582]
[1779110137192,33.55,77377.47,0.0,0.19106,0.00015,14.71582]
[1779110137234,33.55,77377.47,0.0,0.19106,0.00015,14.71582]
[1779110137295,33.55,77377.47,0.0,0.19106,0.00015,14.71582]
[1779110137446,33.55,77377.47,0.0,0.19106,0.00015,14.71582]
[1779110137486,33.55,77377.47,0.0,0.19106,0.00015,14.71582]
[1779110137664,33.55,77377.47,0.0,0.19106,0.00015,14.71582]
[1779110137713,33.55,77377.47,0.0,0.19106,0.00015,14.71582]
[1779110137890,33.55,77377.47,0.0,0.19106,0.00015,14.71582]
[1779110137947,33.55,77377.47,0.0,0.19106,0.00015,14.71582]
[1779110137932,33.55,77376.29,0.0,0.19089,0.00015,14.70737]
[1779110138091,33.55,77376.29,0.0,0.19089,0.00015,14.70737]
[1779110138127,33.55,77376.29,0.0,0.19089,0.00015,14.70737]
[1779110138293,33.55,77376.29,0.0,0.19089,0.00015,14.70737]
[1779110138333,33.55,77376.29,0.0,0.19089,0.00015,14.70737]
[1779110138499,33.55,77376.29,0.0,0.19089,0.00015,14.70737]
[1779110138817,33.55,77376.29,0.0,0.19089,0.00015,14.70753]
[1779110139372,33.55,77376.29,0.0,0.19089,0.00015,14.70753]
[1779110139392,33.55,77376.29,0.0,0.19089,0.00015,14.70753]
[1779110139824,33.55,77376.38,0.0,0.19091,0.00015,14.70835]
[1779110144859,33.55,77370.29,0.0,0.19001,0.00015,14.66492]
[1779110145227,33.55,77370.29,0.0,0.19001,0.00015,14.66492]
[1779110145867,33.55,77369.97,0.0,0.18997,0.00015,14.66284]
[1779110147242,33.55,77369.43,0.0,0.18989,0.00015,14.65891]
[1779110147325,33.55,77369.43,0.0,0.18989,0.00015,14.65891]
[1779110148306,33.55,77369.18,0.0,0.18986,0.00015,14.65731]
[1779110148476,33.55,77369.18,0.0,0.18986,0.00015,14.65731]
[1779110148491,33.55,77369.18,0.0,0.18986,0.00015,14.65731]
[1779110149302,33.55,77369.12,0.0,0.18985,0.00015,14.65709]
[1779110149308,33.55,77369.12,0.0,0.18985,0.00015,14.65709]
[1779110149396,33.55,77369.12,0.0,0.18985,0.00015,14.65709]
[1779110149445,33.55,77369.12,0.0,0.18985,0.00015,14.65709]
[1779110149458,33.55,77369.12,0.0,0.18985,0.00015,14.65709]
[1779110149528,33.55,77369.12,0.0,0.18985,0.00015,14.65709]
[1779110149556,33.55,77369.12,0.0,0.18985,0.00015,14.65709]
[1779110149731,33.55,77369.12,0.0,0.18985,0.00015,14.65709]
[1779110149787,33.55,77369.12,0.0,0.18985,0.00015,14.65709]
[1779110149932,33.55,77369.12,0.0,0.18985,0.00015,14.65709]
[1779110150015,33.55,77369.12,0.0,0.18985,0.00015,14.65709]
[1779110149943,33.55,77365.17,0.0,0.18927,0.00015,14.6285]
[1779110150151,33.55,77365.17,0.0,0.18927,0.00015,14.6285]
[1779110150253,33.55,77365.17,0.0,0.18927,0.00015,14.6285]
[1779110150321,33.55,77365.17,0.0,0.18927,0.00015,14.6285]
[1779110150902,33.55,77365.17,0.0,0.18927,0.00015,14.62876]
[1779110152655,33.55,77365.06,0.0,0.18926,0.00015,14.62821]
[1779110152668,33.55,77365.06,0.0,0.18926,0.00015,14.62821]
[1779110152728,33.55,77365.06,0.0,0.18926,0.00015,14.62821]
[1779110152916,33.56,77361.91,0.0,0.1888,0.00015,14.60548]
[1779110153407,33.56,77361.91,0.0,0.1888,0.00015,14.60548]
[1779110153503,33.56,77361.91,0.0,0.1888,0.00015,14.60548]
[1779110153731,33.56,77361.91,0.0,0.1888,0.00015,14.60548]
[1779110153923,33.56,77360.7,0.0,0.18862,0.00015,14.59693]
[1779110155415,33.56,77357.57,0.0,0.18816,0.00015,14.57438]
[1779110155938,33.56,77355.56,0.0,0.18787,0.00015,14.55984]
[1779110160980,33.56,77350.39,0.0,0.18712,0.00015,14.52304]
[1779110161826,33.56,77351.07,0.0,0.18722,0.00015,14.52821]
[1779110162030,33.56,77351.07,0.0,0.18722,0.00015,14.52821]
[1779110161983,33.56,77354.37,0.0,0.18772,0.00015,14.5525]
[1779110163060,33.56,77356.65,0.0,0.18806,0.00015,14.56931]
[1779110163587,33.56,77356.65,0.0,0.18806,0.00015,14.56931]
[1779110163736,33.56,77356.65,0.0,0.18806,0.00015,14.56931]
[1779110163862,33.56,77356.65,0.0,0.18806,0.00015,14.56931]
[1779110163991,33.56,77356.65,0.0,0.18806,0.00015,14.56931]
[1779110164037,33.56,77356.65,0.0,0.18806,0.00015,14.56931]
[1779110163995,33.56,77356.65,0.0,0.18806,0.00015,14.56945]
[1779110164212,33.56,77356.65,0.0,0.18806,0.00015,14.56945]
[1779110164270,33.56,77356.65,0.0,0.18806,0.00015,14.56945]
[1779110164474,33.56,77356.65,0.0,0.18806,0.00015,14.56945]
[1779110164513,33.56,77356.65,0.0,0.18806,0.00015,14.56945]
[1779110164689,33.56,77356.65,0.0,0.18806,0.00015,14.56945]
[1779110164747,33.56,77356.65,0.0,0.18806,0.00015,14.56945]
[1779110164997,33.56,77356.65,0.0,0.18806,0.00015,14.56945]
[1779110165025,33.56,77356.24,0.0,0.18801,0.00015,14.5666]
[1779110167370,33.56,77349.96,0.0,0.18708,0.00015,14.52107]
[1779110167404,33.56,77349.96,0.0,0.18708,0.00015,14.52107]
[1779110167618,33.56,77349.96,0.0,0.18708,0.00015,14.52107]
[1779110168023,33.56,77347.24,0.0,0.18668,0.00015,14.50143]
[1779110172596,33.57,77340.97,0.0,0.18578,0.00015,14.45675]
[1779110172969,33.57,77340.97,0.0,0.18578,0.00015,14.45675]
[1779110173058,33.57,77338.77,0.0,0.18546,0.00015,14.44099]
[1779110173939,33.57,77338.77,0.0,0.18546,0.00015,14.44099]
[1779110176253,33.57,77330.81,0.0,0.18431,0.00015,14.38385]
[1779110183127,33.58,77330.01,0.0,0.18423,0.00015,14.37965]
[1779110188162,33.58,77328.28,0.0,0.18401,0.00015,14.36845]
[1779110193197,33.58,77323.51,0.0,0.18329,0.00015,14.32975]
[1779110197470,33.59,77327.12,0.0,0.18383,0.00015,14.35699]
[1779110198449,33.59,77332.9,0.0,0.18469,0.00015,14.39951]
[1779110204877,33.59,77334.18,0.0,0.18492,0.00015,14.41094]
[1779110210293,33.6,77335.05,0.0,0.18508,0.00015,14.41923]
[1779110214344,33.6,77346.23,0.0,0.18676,0.00015,14.50229]
[1779110219379,33.6,77352.59,0.0,0.18772,0.00015,14.54949]
[1779110220879,33.6,77352.59,0.0,0.18772,0.00015,14.54949]
[1779110220911,33.61,77352.47,0.0,0.18771,0.00015,14.54906]
[1779110221572,33.61,77352.47,0.0,0.18771,0.00015,14.54906]
[1779110222541,33.61,77352.45,0.0,0.18772,0.00015,14.54922]
[1779110228738,33.61,77350.17,0.0,0.18741,0.00015,14.53419]
[1779110231464,33.61,77335.25,0.0,0.18523,0.00015,14.42646]
[1779110237093,33.62,77334.47,0.0,0.18515,0.00015,14.42232]
[1779110237517,33.62,77323.93,0.0,0.18361,0.00015,14.3456]
[1779110242540,33.62,77321.36,0.0,0.18327,0.00015,14.32876]
[1779110244665,33.63,77341.36,0.0,0.18623,0.00015,14.47561]
[1779110246072,33.63,77341.36,0.0,0.18623,0.00015,14.47561]
[1779110246140,33.63,77349.84,0.0,0.1875,0.00015,14.53816]
[1779110247039,33.63,77349.84,0.0,0.1875,0.00015,14.53816]
[1779110252609,33.64,77350.91,0.0,0.18767,0.00015,14.54372]
[1779110253550,33.64,77350.91,0.0,0.18767,0.00015,14.54372]
[1779110253665,33.64,77350.91,0.0,0.18767,0.00015,14.54372]
[1779110259659,33.65,77343.99,0.0,0.1867,0.00015,14.49597]
[1779110264694,33.65,77343.08,0.0,0.18661,0.00015,14.49132]
[1779110269729,33.66,77346.67,0.0,0.18719,0.00015,14.52015]
[1779110272749,33.66,77354.3,0.0,0.18836,0.00015,14.57731]
[1779110277785,33.67,77356.98,0.0,0.1888,0.00015,14.59918]
[1779110281813,33.67,77353.09,0.0,0.18826,0.00015,14.57236]
[1779110282797,33.68,77349.73,0.0,0.18777,0.00015,14.54843]
[1779110288871,33.69,77350.71,0.0,0.188,0.00015,14.55951]
[1779110294093,33.69,77350.37,0.0,0.18799,0.00015,14.55929]
[1779110299942,33.7,77352.27,0.0,0.18836,0.00015,14.57701]
[1779110304978,33.71,77355.91,0.0,0.18895,0.00015,14.60615]
[1779110310016,33.72,77361.76,0.0,0.18988,0.00015,14.65105]
[1779110311961,33.72,77364.97,0.0,0.19032,0.00015,14.66966]
[1779110312171,33.72,77368.36,0.0,0.19083,0.00015,14.69466]
[1779110317206,33.73,77367.23,0.0,0.1907,0.00015,14.68805]
[1779110317539,33.73,77367.23,0.0,0.1907,0.00015,14.68845]
[1779110318551,33.73,77367.23,0.0,0.19071,0.00015,14.68886]
[1779110320119,33.73,77366.68,0.0,0.19064,0.00015,14.68527]
[1779110320125,33.73,77366.68,0.0,0.19064,0.00015,14.68527]
[1779110320559,33.73,77364.85,0.0,0.19038,0.00015,14.67241]
[1779110320573,33.73,77364.85,0.0,0.19038,0.00015,14.67241]
[1779110322138,33.73,77362.42,0.0,0.19002,0.00015,14.6552]
[1779110322149,33.73,77362.42,0.0,0.19002,0.00015,14.6552]
[1779110325375,33.74,77353.82,0.0,0.18878,0.00015,14.59462]
[1779110326171,33.74,77353.82,0.0,0.18878,0.00015,14.59462]
[1779110326214,33.74,77353.82,0.0,0.18878,0.00015,14.59462]
[1779110326220,33.74,77353.51,0.0,0.18875,0.00015,14.59289]
[1779110331233,33.75,77352.68,0.0,0.18867,0.00015,14.58894]
[1779110336265,33.75,77354.67,0.0,0.18902,0.00015,14.60634]
[1779110341275,33.76,77354.74,0.0,0.18909,0.00015,14.60929]
[1779110343265,33.76,77346.53,0.0,0.18789,0.00015,14.55055]
[1779110344076,33.76,77346.53,0.0,0.18789,0.00015,14.55055]
[1779110344683,33.76,77350.08,0.0,0.18842,0.00015,14.57669]
[1779110349269,33.77,77359.2,0.0,0.18982,0.00015,14.64519]
[1779110354302,33.78,77365.23,0.0,0.19076,0.00015,14.6908]
[1779110359323,33.78,77367.83,0.0,0.19119,0.00015,14.71132]
[1779110364369,33.79,77368.47,0.0,0.19132,0.00015,14.71764]
[1779110369419,33.79,77369.55,0.0,0.19151,0.00015,14.72712]
[1779110374474,33.8,77373.71,0.0,0.19212,0.00015,14.75367]
[1779110379598,33.8,77373.4,0.0,0.19211,0.00015,14.75297]
[1779110384600,33.81,77373.9,0.0,0.19222,0.00015,14.75813]
[1779110389276,33.81,77363.9,0.0,0.19076,0.00015,14.68747]
[1779110390631,33.81,77363.9,0.0,0.19077,0.00015,14.68785]
[1779110390641,33.81,77363.9,0.0,0.19077,0.00015,14.68785]
[1779110395677,33.82,77368.13,0.0,0.19144,0.00015,14.72025]
[1779110400694,33.82,77363.8,0.0,0.19083,0.00015,14.69067]
[1779110405718,33.83,77363.75,0.0,0.19086,0.00015,14.69205]
[1779110410718,33.83,77364.16,0.0,0.19095,0.00015,14.69672]
[1779110414200,33.83,77362.89,0.0,0.19079,0.00015,14.68855]
[1779110415140,33.84,77359.66,0.0,0.19031,0.00015,14.66555]
[1779110420178,33.84,77361.4,0.0,0.19061,0.00015,14.67996]
[1779110425221,33.85,77355.16,0.0,0.18971,0.00015,14.6363]
[1779110428987,33.85,77351.02,0.0,0.18912,0.00015,14.60735]
[1779110429051,33.85,77351.02,0.0,0.18912,0.00015,14.60735]
[1779110429097,33.85,77351.02,0.0,0.18912,0.00015,14.60735]
[1779110429105,33.85,77351.02,0.0,0.18912,0.00015,14.60735]
[1779110429184,33.85,77351.34,0.0,0.18917,0.00015,14.60993]
[1779110430049,33.85,77343.03,0.0,0.18795,0.00015,14.55007]
[1779110432677,33.85,77339.86,0.0,0.18744,0.00015,14.52241]
[1779110432887,33.85,77340.6,0.0,0.18756,0.00015,14.52814]
[1779110437128,33.86,77339.12,0.0,0.18736,0.00015,14.5185]
[1779110437190,33.86,77339.12,0.0,0.18736,0.00015,14.5185]
[1779110438641,33.86,77338.34,0.0,0.18726,0.00015,14.5134]
[1779110439628,33.86,77338.34,0.0,0.18727,0.00015,14.51377]
[1779110444971,33.86,77337.19,0.0,0.18714,0.00015,14.50731]
[1779110450010,33.87,77336.26,0.0,0.18704,0.00015,14.50232]
[1779110455041,33.87,77334.62,0.0,0.18682,0.00015,14.49172]
[1779110460459,33.87,77334.03,0.0,0.18675,0.00015,14.4883]
[1779110463145,33.88,77334.26,0.0,0.18682,0.00015,14.49161]
[1779110464119,33.88,77334.74,0.0,0.1869,0.00015,14.4955]
[1779110470146,33.89,77330.32,0.0,0.18631,0.00015,14.46637]
[1779110475185,33.89,77326.93,0.0,0.18585,0.00015,14.4432]
[1779110480221,33.9,77325.52,0.0,0.18567,0.00015,14.43438]
[1779110486262,33.9,77324.86,0.0,0.1856,0.00015,14.43115]
[1779110487616,33.9,77324.11,0.0,0.1855,0.00015,14.42597]
[1779110487626,33.9,77324.11,0.0,0.1855,0.00015,14.42597]
[1779110489643,33.9,77323.99,0.0,0.18549,0.00015,14.4256]
[1779110489654,33.9,77323.99,0.0,0.18549,0.00015,14.4256]
[1779110494989,33.91,77319.68,0.0,0.18484,0.00015,14.39049]
[1779110502375,33.91,77320.42,0.0,0.18498,0.00015,14.39736]
[1779110507410,33.92,77319.48,0.0,0.18487,0.00015,14.39193]
[1779110512444,33.92,77320.04,0.0,0.18498,0.00015,14.39734]
[1779110518411,33.92,77319.67,0.0,0.18495,0.00015,14.39573]
[1779110524184,33.93,77322.12,0.0,0.18534,0.00015,14.41527]
[1779110529563,33.93,77322.44,0.0,0.18544,0.00015,14.41989]
[1779110535038,33.94,77322.57,0.0,0.18549,0.00015,14.42247]
[1779110540640,33.95,77322.1,0.0,0.18548,0.00015,14.42193]
[1779110545676,33.95,77320.8,0.0,0.18533,0.00015,14.41454]
[1779110553427,33.96,77321.38,0.0,0.18545,0.00015,14.42031]
[1779110558971,33.97,77319.38,0.0,0.18518,0.00015,14.40411]
[1779110565321,33.97,77319.75,0.0,0.18527,0.00015,14.4087]
[1779110570453,33.97,77320.09,0.0,0.18534,0.00015,14.4121]
[1779110571435,33.98,77320.25,0.0,0.18537,0.00015,14.41343]
[1779110579283,33.98,77319.83,0.0,0.18536,0.00015,14.41273]
[1779110586378,33.99,77327.99,0.0,0.18659,0.00015,14.47375]
[1779110592010,33.99,77325.97,0.0,0.18632,0.00015,14.46018]
[1779110594913,33.99,77326.79,0.0,0.18644,0.00015,14.46639]
[1779110594931,33.99,77326.79,0.0,0.18644,0.00015,14.46639]
[1779110601578,33.99,77325.34,0.0,0.18626,0.00015,14.457]
[1779110607179,34.0,77325.36,0.0,0.18628,0.00015,14.45812]
[1779110614162,34.0,77323.05,0.0,0.18592,0.00015,14.43782]
[1779110618420,34.0,77326.06,0.0,0.18637,0.00015,14.46006]
[1779110618423,34.0,77326.06,0.0,0.18637,0.00015,14.46006]
[1779110618526,34.0,77326.06,0.0,0.18637,0.00015,14.46006]
[1779110618537,34.0,77326.06,0.0,0.18637,0.00015,14.46006]
[1779110619414,34.0,77330.28,0.0,0.187,0.00015,14.49099]
[1779110621469,34.01,77330.35,0.0,0.18702,0.00015,14.49181]
[1779110621480,34.01,77330.31,0.0,0.18702,0.00015,14.49182]
[1779110626533,34.01,77329.24,0.0,0.18689,0.00015,14.48558]
[1779110630005,34.01,77330.37,0.0,0.18708,0.00015,14.49465]
[1779110630528,34.01,77336.48,0.0,0.18798,0.00015,14.53899]
[1779110632288,34.02,77345.44,0.0,0.18932,0.00015,14.60441]
[1779110632934,34.02,77345.44,0.0,0.18932,0.00015,14.60441]
[1779110633006,34.02,77345.44,0.0,0.18932,0.00015,14.60441]
[1779110633034,34.02,77345.44,0.0,0.18932,0.00015,14.60441]
[1779110633043,34.02,77345.44,0.0,0.18932,0.00015,14.60441]
[1779110633214,34.02,77345.44,0.0,0.18932,0.00015,14.60441]
[1779110633242,34.02,77345.44,0.0,0.18932,0.00015,14.60441]
[1779110633414,34.02,77345.44,0.0,0.18932,0.00015,14.60441]
[1779110633445,34.02,77345.44,0.0,0.18932,0.00015,14.60441]
[1779110633546,34.02,77346.23,0.0,0.18944,0.00015,14.61043]
[1779110633583,34.02,77346.23,0.0,0.18944,0.00015,14.61043]
[1779110633625,34.02,77346.23,0.0,0.18944,0.00015,14.61043]
[1779110634302,34.02,77346.23,0.0,0.18945,0.00015,14.61077]
[1779110637005,34.02,77346.87,0.0,0.18956,0.00015,14.61604]
[1779110637007,34.02,77346.87,0.0,0.18956,0.00015,14.61604]
[1779110637030,34.02,77347.2,0.0,0.18961,0.00015,14.61842]
[1779110639009,34.02,77348.24,0.0,0.18978,0.00015,14.62656]
[1779110639337,34.02,77346.82,0.0,0.18957,0.00015,14.61667]
[1779110642742,34.03,77349.35,0.0,0.18997,0.00015,14.63582]
[1779110643050,34.03,77349.35,0.0,0.18997,0.00015,14.63582]
[1779110643364,34.03,77349.9,0.0,0.19005,0.00015,14.64008]
[1779110645074,34.03,77347.08,0.0,0.18964,0.00015,14.6201]
[1779110645120,34.03,77347.08,0.0,0.18964,0.00015,14.6201]
[1779110645380,34.03,77344.75,0.0,0.18931,0.00015,14.60367]
[1779110647111,34.03,77345.31,0.0,0.1894,0.00015,14.60804]
[1779110647480,34.03,77345.31,0.0,0.1894,0.00015,14.60804]
[1779110649140,34.03,77345.38,0.0,0.18942,0.00015,14.60903]
[1779110649197,34.03,77345.38,0.0,0.18942,0.00015,14.60903]
[1779110649407,34.03,77344.23,0.0,0.18925,0.00015,14.60092]
[1779110651168,34.03,77342.02,0.0,0.18893,0.00015,14.58518]
[1779110651503,34.03,77342.11,0.0,0.18895,0.00015,14.58602]
[1779110656539,34.04,77343.8,0.0,0.18921,0.00015,14.59896]
[1779110657287,34.04,77343.89,0.0,0.18923,0.00015,14.59981]
[1779110657291,34.04,77343.89,0.0,0.18923,0.00015,14.59981]
[1779110657305,34.04,77343.89,0.0,0.18923,0.00015,14.59981]
[1779110657319,34.04,77343.89,0.0,0.18923,0.00015,14.60001]
[1779110659322,34.04,77343.89,0.0,0.18923,0.00015,14.60001]
[1779110659389,34.04,77343.89,0.0,0.18923,0.00015,14.60001]
[1779110659488,34.04,77344.63,0.0,0.18935,0.00015,14.60575]
[1779110661353,34.04,77344.63,0.0,0.18936,0.00015,14.60596]
[1779110661544,34.04,77344.65,0.0,0.18936,0.00015,14.60631]
[1779110662421,34.04,77344.65,0.0,0.18936,0.00015,14.60631]
[1779110662429,34.04,77344.65,0.0,0.18936,0.00015,14.60631]
[1779110662450,34.04,77344.65,0.0,0.18936,0.00015,14.60631]
[1779110665571,34.04,77335.81,0.0,0.18808,0.00015,14.54363]
[1779110666261,34.04,77335.81,0.0,0.18808,0.00015,14.54363]
[1779110667271,34.04,77335.81,0.0,0.18809,0.00015,14.54393]
[1779110672306,34.05,77335.69,0.0,0.18805,0.00015,14.5394]
[1779110677328,34.05,77338.31,0.0,0.18847,0.00015,14.5597]
[1779110677614,34.05,77338.31,0.0,0.18847,0.00015,14.55998]
[1779110677654,34.05,77338.31,0.0,0.18847,0.00015,14.55998]
[1779110677715,34.05,77338.54,0.0,0.18851,0.00015,14.56164]
[1779110679361,34.05,77338.54,0.0,0.18851,0.00015,14.56164]
[1779110679649,34.05,77338.54,0.0,0.18852,0.00015,14.5622]
[1779110679658,34.05,77338.54,0.0,0.18852,0.00015,14.5622]
[1779110679738,34.05,77338.54,0.0,0.18852,0.00015,14.5622]
[1779110680380,34.05,77338.46,0.0,0.18851,0.00015,14.56191]
[1779110681682,34.05,77338.55,0.0,0.18853,0.00015,14.56255]
[1779110682141,34.05,77338.55,0.0,0.18853,0.00015,14.56255]
[1779110682168,34.05,77338.55,0.0,0.18853,0.00015,14.56255]
[1779110682179,34.05,77338.55,0.0,0.18853,0.00015,14.56255]
[1779110682180,34.05,77338.55,0.0,0.18853,0.00015,14.56255]
[1779110682257,34.05,77338.55,0.0,0.18853,0.00015,14.56255]
[1779110682332,34.05,77338.55,0.0,0.18853,0.00015,14.56255]
[1779110682378,34.05,77338.55,0.0,0.18853,0.00015,14.56255]
[1779110682536,34.06,77336.08,0.0,0.18818,0.00015,14.54535]
[1779110683722,34.06,77335.3,0.0,0.18806,0.00015,14.53974]
[1779110684383,34.06,77335.3,0.0,0.18806,0.00015,14.53974]
[1779110684410,34.06,77333.47,0.0,0.18781,0.00015,14.52718]
[1779110687036,34.06,77331.44,0.0,0.18751,0.00015,14.51289]
[1779110687159,34.06,77331.44,0.0,0.18751,0.00015,14.51289]
[1779110687216,34.06,77331.44,0.0,0.18751,0.00015,14.51289]
[1779110687395,34.06,77331.55,0.0,0.18755,0.00015,14.51436]
[1779110687823,34.06,77331.55,0.0,0.18755,0.00015,14.51436]
[1779110687852,34.06,77331.55,0.0,0.18755,0.00015,14.51436]
[1779110688046,34.06,77331.55,0.0,0.18755,0.00015,14.51436]
[1779110688141,34.06,77331.55,0.0,0.18755,0.00015,14.51436]
[1779110688335,34.06,77331.55,0.0,0.18755,0.00015,14.51436]
[1779110688409,34.06,77331.55,0.0,0.18755,0.00015,14.51436]
[1779110688553,34.06,77331.55,0.0,0.18755,0.00015,14.51436]
[1779110688599,34.06,77331.55,0.0,0.18755,0.00015,14.51436]
[1779110688598,34.06,77327.03,0.0,0.18689,0.00015,14.48197]
[1779110688758,34.06,77327.03,0.0,0.18689,0.00015,14.48197]
[1779110688804,34.06,77327.03,0.0,0.18689,0.00015,14.48197]
[1779110688957,34.06,77327.03,0.0,0.18689,0.00015,14.48197]
[1779110689010,34.06,77327.03,0.0,0.18689,0.00015,14.48197]
[1779110689162,34.06,77327.03,0.0,0.18689,0.00015,14.48197]
[1779110689207,34.06,77327.03,0.0,0.18689,0.00015,14.48197]
[1779110689615,34.06,77322.67,0.0,0.18625,0.00015,14.45076]
[1779110693929,34.06,77322.9,0.0,0.1863,0.00015,14.45315]
[1779110693953,34.06,77322.9,0.0,0.1863,0.00015,14.45315]
[1779110693965,34.06,77326.13,0.0,0.18677,0.00015,14.47642]
[1779110695919,34.06,77329.11,0.0,0.18721,0.00015,14.4981]
[1779110696540,34.07,77328.44,0.0,0.18712,0.00015,14.49361]
[1779110697949,34.07,77327.89,0.0,0.18705,0.00015,14.48981]
[1779110697955,34.07,77327.89,0.0,0.18705,0.00015,14.48981]
[1779110697965,34.07,77327.89,0.0,0.18705,0.00015,14.48981]
[1779110698042,34.07,77329.67,0.0,0.18731,0.00015,14.50263]
[1779110699985,34.07,77330.37,0.0,0.18742,0.00015,14.50796]
[1779110700551,34.07,77331.65,0.0,0.18761,0.00015,14.5173]
[1779110700787,34.07,77331.65,0.0,0.18761,0.00015,14.5173]
[1779110700853,34.07,77331.65,0.0,0.18761,0.00015,14.5173]
[1779110701053,34.07,77331.65,0.0,0.18761,0.00015,14.5173]
[1779110701137,34.07,77321.55,0.0,0.18613,0.00015,14.44458]
[1779110703029,34.07,77308.76,0.0,0.18427,0.00015,14.3525]
[1779110703643,34.07,77308.76,0.0,0.18427,0.00015,14.3525]
[1779110704066,34.07,77308.76,0.0,0.18427,0.00015,14.3525]
[1779110704199,34.07,77308.76,0.0,0.18427,0.00015,14.3525]
[1779110704301,34.07,77308.76,0.0,0.18427,0.00015,14.3525]
[1779110704395,34.07,77308.76,0.0,0.18427,0.00015,14.3525]
[1779110704457,34.07,77300.88,0.0,0.18313,0.00014,14.2958]
[1779110706113,34.07,77294.42,0.0,0.1822,0.00014,14.24915]
[1779110706237,34.07,77294.42,0.0,0.1822,0.00014,14.24915]
[1779110706250,34.07,77292.29,0.0,0.1819,0.00014,14.23395]
[1779110708106,34.07,77292.29,0.0,0.1819,0.00014,14.23419]
[1779110708200,34.07,77292.29,0.0,0.1819,0.00014,14.23419]
[1779110708292,34.07,77290.8,0.0,0.18169,0.00014,14.2235]
[1779110710131,34.07,77290.13,0.0,0.1816,0.00014,14.21892]
[1779110710527,34.07,77289.36,0.0,0.18149,0.00014,14.21344]
[1779110712153,34.07,77287.96,0.0,0.18129,0.00014,14.2035]
[1779110712167,34.07,77287.96,0.0,0.18129,0.00014,14.2035]
[1779110712175,34.07,77287.96,0.0,0.18129,0.00014,14.2035]
[1779110716215,34.07,77290.45,0.0,0.18167,0.00014,14.22242]
[1779110716223,34.07,77290.45,0.0,0.18167,0.00014,14.22242]
[1779110718256,34.08,77289.31,0.0,0.18152,0.00014,14.21469]
[1779110718264,34.08,77289.31,0.0,0.18152,0.00014,14.21469]
[1779110719132,34.08,77286.87,0.0,0.18117,0.00014,14.19706]
[1779110719139,34.08,77286.87,0.0,0.18117,0.00014,14.19706]
[1779110719229,34.08,77286.87,0.0,0.18117,0.00014,14.19706]
[1779110719439,34.08,77284.2,0.0,0.18079,0.00014,14.17802]
[1779110719667,34.08,77284.2,0.0,0.18079,0.00014,14.17802]
[1779110719723,34.08,77284.2,0.0,0.18079,0.00014,14.17802]
[1779110720296,34.08,77284.2,0.0,0.18079,0.00014,14.17802]
[1779110720330,34.08,77284.2,0.0,0.18079,0.00014,14.17802]
[1779110720416,34.08,77284.2,0.0,0.18079,0.00014,14.17802]
[1779110720487,34.08,77273.95,0.0,0.17933,0.00014,14.10419]
[1779110722326,34.08,77273.95,0.0,0.17933,0.00014,14.10432]
[1779110722339,34.08,77273.95,0.0,0.17933,0.00014,14.10432]
[1779110722366,34.08,77273.95,0.0,0.17933,0.00014,14.10432]
[1779110722373,34.08,77266.03,0.0,0.17821,0.00014,14.04722]
[1779110724355,34.08,77261.52,0.0,0.17757,0.00014,14.01465]
[1779110724414,34.08,77261.52,0.0,0.17757,0.00014,14.01465]
[1779110724455,34.08,77258.78,0.0,0.17719,0.00014,13.9949]
[1779110726144,34.08,77258.78,0.0,0.17719,0.00014,13.99503]
[1779110726390,34.08,77258.78,0.0,0.17719,0.00014,13.99503]
[1779110726441,34.08,77257.86,0.0,0.17706,0.00014,13.98852]
[1779110731623,34.08,77259.29,0.0,0.17728,0.00014,13.99948]
[1779110737028,34.09,77268.11,0.0,0.17851,0.00014,14.05992]
[1779110738614,34.09,77268.11,0.0,0.17851,0.00014,14.05992]
[1779110739592,34.09,77269.31,0.0,0.17869,0.00014,14.06904]
[1779110744078,34.09,77279.96,0.0,0.18026,0.00014,14.14847]
[1779110747893,34.1,77273.45,0.0,0.17934,0.00014,14.10198]
[1779110747895,34.1,77273.45,0.0,0.17934,0.00014,14.10198]
[1779110748028,34.1,77273.45,0.0,0.17934,0.00014,14.10198]
[1779110749161,34.1,77268.42,0.0,0.17863,0.00014,14.06578]
[1779110749221,34.1,77266.97,0.0,0.17843,0.00014,14.05549]
[1779110755287,34.1,77263.72,0.0,0.17799,0.00014,14.03293]
[1779110761196,34.1,77265.27,0.0,0.17822,0.00014,14.04463]
[1779110763085,34.1,77264.07,0.0,0.17805,0.00014,14.03603]
[1779110763255,34.1,77262.8,0.0,0.17787,0.00014,14.02693]
[1779110764094,34.1,77262.8,0.0,0.17787,0.00014,14.02693]
[1779110764218,34.1,77262.8,0.0,0.17787,0.00014,14.02703]
[1779110769536,34.1,77255.73,0.0,0.17688,0.00014,13.97643]
[1779110775295,34.1,77252.47,0.0,0.17644,0.00014,13.95359]
[1779110780335,34.11,77247.89,0.0,0.1758,0.00014,13.92106]
[1779110782618,34.11,77247.14,0.0,0.1757,0.00014,13.91579]
[1779110782631,34.11,77247.14,0.0,0.1757,0.00014,13.91579]
[1779110783354,34.11,77246.46,0.0,0.17561,0.00014,13.91119]
[1779110785264,34.11,77244.54,0.0,0.17535,0.00014,13.89746]
[1779110785360,34.11,77244.54,0.0,0.17535,0.00014,13.89746]
[1779110785369,34.11,77245.16,0.0,0.17544,0.00014,13.90211]
[1779110786687,34.11,77234.1,0.0,0.17389,0.00014,13.8224]
[1779110786915,34.11,77234.1,0.0,0.17389,0.00014,13.8224]
[1779110786924,34.11,77234.1,0.0,0.17389,0.00014,13.8224]
[1779110787595,34.11,77234.41,0.0,0.17394,0.00014,13.82464]
[1779110791354,34.11,77233.41,0.0,0.17381,0.00014,13.8182]
[1779110791556,34.11,77230.59,0.0,0.17338,0.00014,13.79288]
[1779110797041,34.12,77232.65,0.0,0.17369,0.00014,13.80923]
[1779110797259,34.12,77232.65,0.0,0.17369,0.00014,13.80923]
[1779110797354,34.12,77232.65,0.0,0.17369,0.00014,13.80923]
[1779110797758,34.12,77237.8,0.0,0.17442,0.00014,13.84682]
[1779110797879,34.12,77237.8,0.0,0.17442,0.00014,13.84682]
[1779110798000,34.12,77237.8,0.0,0.17442,0.00014,13.84682]
[1779110798035,34.12,77237.8,0.0,0.17442,0.00014,13.84682]
[1779110798145,34.12,77237.8,0.0,0.17442,0.00014,13.84682]
[1779110798278,34.12,77237.8,0.0,0.17442,0.00014,13.84682]
[1779110798484,34.12,77237.8,0.0,0.17442,0.00014,13.84682]
[1779110798575,34.12,77249.6,0.0,0.17608,0.00014,13.93252]
[1779110798878,34.12,77249.6,0.0,0.17608,0.00014,13.93252]
[1779110798907,34.12,77249.6,0.0,0.17608,0.00014,13.93252]
[1779110799107,34.12,77249.6,0.0,0.17608,0.00014,13.93252]
[1779110799209,34.12,77249.6,0.0,0.17608,0.00014,13.93252]
[1779110799292,34.12,77249.6,0.0,0.17608,0.00014,13.93252]
[1779110799319,34.12,77249.6,0.0,0.17608,0.00014,13.93252]
[1779110799410,34.12,77249.6,0.0,0.17608,0.00014,13.93252]
[1779110799537,34.12,77249.6,0.0,0.17608,0.00014,13.93252]
[1779110799689,34.12,77249.6,0.0,0.17608,0.00014,13.93252]
[1779110799608,34.12,77263.53,0.0,0.17805,0.00014,14.03352]
[1779110799808,34.12,77263.53,0.0,0.17805,0.00014,14.03352]
[1779110799848,34.12,77263.53,0.0,0.17805,0.00014,14.03352]
[1779110799917,34.12,77263.53,0.0,0.17805,0.00014,14.03352]
[1779110800168,34.12,77263.53,0.0,0.17805,0.00014,14.03352]
[1779110800508,34.12,77263.53,0.0,0.17805,0.00014,14.03352]
[1779110800648,34.12,77280.49,0.0,0.18047,0.00014,14.15623]
[1779110800790,34.12,77280.49,0.0,0.18047,0.00014,14.15623]
[1779110801096,34.12,77280.49,0.0,0.18047,0.00014,14.15623]
[1779110801423,34.12,77280.49,0.0,0.18047,0.00014,14.15623]
[1779110801597,34.12,77280.49,0.0,0.18047,0.00014,14.15623]
[1779110801623,34.12,77280.49,0.0,0.18047,0.00014,14.15623]
[1779110801627,34.12,77280.49,0.0,0.18047,0.00014,14.15623]
[1779110801726,34.12,77280.49,0.0,0.18047,0.00014,14.15623]
[1779110801654,34.12,77293.7,0.0,0.18238,0.00014,14.25217]
[1779110801914,34.12,77293.7,0.0,0.18238,0.00014,14.25217]
[1779110801951,34.12,77293.7,0.0,0.18238,0.00014,14.25217]
[1779110802499,34.12,77294.21,0.0,0.18246,0.00014,14.25598]
[1779110803640,34.12,77294.21,0.0,0.18246,0.00014,14.25598]
[1779110803694,34.12,77294.21,0.0,0.18246,0.00014,14.25598]
[1779110803711,34.12,77293.71,0.0,0.18239,0.00014,14.25237]
[1779110805638,34.12,77293.71,0.0,0.18239,0.00014,14.25263]
[1779110805726,34.12,77291.21,0.0,0.18203,0.00014,14.23475]
[1779110807625,34.12,77290.99,0.0,0.182,0.00014,14.23316]
[1779110807695,34.12,77287.45,0.0,0.1815,0.00014,14.20792]
[1779110809718,34.12,77283.22,0.0,0.1809,0.00014,14.17757]
[1779110809722,34.12,77281.51,0.0,0.18065,0.00014,14.16523]
[1779110809774,34.12,77281.51,0.0,0.18065,0.00014,14.16523]
[1779110811696,34.12,77281.51,0.0,0.18065,0.00014,14.16523]
[1779110812570,34.13,77281.94,0.0,0.18073,0.00014,14.16902]
[1779110817605,34.13,77282.29,0.0,0.1808,0.00014,14.17271]
[1779110822640,34.13,77288.47,0.0,0.18171,0.00014,14.2184]
[1779110823349,34.13,77288.47,0.0,0.18171,0.00014,14.2184]
[1779110823646,34.13,77287.8,0.0,0.18162,0.00014,14.21396]
[1779110824342,34.13,77287.8,0.0,0.18162,0.00014,14.21396]
[1779110824744,34.13,77290.74,0.0,0.18204,0.00014,14.23516]
[1779110829917,34.14,77294.62,0.0,0.18262,0.00014,14.26399]
[1779110835613,34.14,77298.69,0.0,0.18322,0.00014,14.29376]
[1779110840766,34.14,77295.03,0.0,0.1827,0.00014,14.26784]
[1779110845802,34.14,77297.52,0.0,0.18306,0.00014,14.28609]
[1779110847433,34.14,77297.52,0.0,0.18306,0.00014,14.28609]
[1779110847507,34.14,77296.88,0.0,0.18297,0.00014,14.2816]
[1779110848433,34.14,77296.88,0.0,0.18297,0.00014,14.2816]
[1779110848466,34.14,77296.96,0.0,0.18299,0.00014,14.28224]
[1779110851568,34.14,77288.6,0.0,0.18174,0.00014,14.2169]
[1779110854864,34.14,77280.81,0.0,0.18062,0.00014,14.16069]
[1779110859888,34.14,77278.93,0.0,0.18036,0.00014,14.14751]
[1779110860014,34.14,77278.93,0.0,0.18036,0.00014,14.14751]
[1779110860512,34.14,77278.93,0.0,0.18036,0.00014,14.14751]
[1779110860773,34.14,77278.8,0.0,0.18034,0.00014,14.14668]
[1779110865798,34.14,77274.57,0.0,0.17975,0.00014,14.11656]
[1779110867830,34.14,77271.33,0.0,0.17929,0.00014,14.09353]
[1779110867905,34.14,77271.33,0.0,0.17929,0.00014,14.09353]
[1779110867921,34.14,77271.33,0.0,0.17929,0.00014,14.09353]
[1779110868039,34.14,77271.33,0.0,0.17929,0.00014,14.09353]
[1779110868059,34.14,77271.33,0.0,0.17929,0.00014,14.09353]
[1779110868141,34.14,77271.33,0.0,0.17929,0.00014,14.09353]
[1779110868154,34.14,77271.33,0.0,0.17929,0.00014,14.09353]
[1779110868348,34.14,77271.33,0.0,0.17929,0.00014,14.09353]
[1779110868671,34.14,77271.33,0.0,0.17929,0.00014,14.09353]
[1779110868739,34.14,77271.33,0.0,0.17929,0.00014,14.09353]
[1779110868791,34.14,77271.33,0.0,0.17929,0.00014,14.09353]
[1779110868721,34.14,77268.24,0.0,0.17886,0.00014,14.07135]
[1779110868828,34.14,77268.24,0.0,0.17886,0.00014,14.07135]
[1779110869002,34.14,77268.24,0.0,0.17886,0.00014,14.07135]
[1779110869081,34.14,77268.24,0.0,0.17886,0.00014,14.07135]
[1779110869204,34.14,77268.24,0.0,0.17886,0.00014,14.07135]
[1779110869263,34.14,77268.24,0.0,0.17886,0.00014,14.07135]
[1779110869404,34.14,77268.24,0.0,0.17886,0.00014,14.07135]
[1779110869423,34.14,77268.24,0.0,0.17886,0.00014,14.07135]
[1779110869664,34.14,77268.24,0.0,0.17886,0.00014,14.07135]
[1779110869705,34.14,77268.24,0.0,0.17886,0.00014,14.07135]
[1779110869715,34.14,77268.24,0.0,0.17886,0.00014,14.07135]
[1779110869769,34.14,77268.24,0.0,0.17886,0.00014,14.07135]
[1779110869765,34.14,77255.17,0.0,0.17701,0.00014,13.97707]
[1779110870696,34.14,77255.17,0.0,0.17701,0.00014,13.97707]
[1779110870759,34.14,77255.17,0.0,0.17701,0.00014,13.97707]
[1779110870715,34.14,77253.63,0.0,0.17679,0.00014,13.96592]
[1779110871959,34.14,77252.77,0.0,0.17667,0.00014,13.95994]
[1779110872353,34.14,77252.77,0.0,0.17667,0.00014,13.95994]
[1779110872442,34.14,77252.77,0.0,0.17667,0.00014,13.95994]
[1779110872481,34.14,77252.77,0.0,0.17667,0.00014,13.95994]
[1779110872937,34.14,77252.77,0.0,0.17667,0.00014,13.95994]
[1779110877454,34.15,77252.37,0.0,0.17663,0.00014,13.9576]
[1779110877518,34.15,77252.37,0.0,0.17663,0.00014,13.9576]
[1779110882995,34.15,77249.04,0.0,0.17617,0.00014,13.93436]
[1779110883057,34.15,77249.04,0.0,0.17617,0.00014,13.93436]
[1779110883172,34.15,77249.04,0.0,0.17617,0.00014,13.93436]
[1779110883665,34.15,77249.04,0.0,0.17617,0.00014,13.93436]
[1779110883737,34.15,77243.39,0.0,0.17538,0.00014,13.89369]
[1779110884944,34.15,77237.09,0.0,0.1745,0.00014,13.84831]
[1779110885740,34.15,77234.08,0.0,0.17409,0.00014,13.82679]
[1779110886958,34.15,77233.73,0.0,0.17404,0.00014,13.82456]
[1779110886964,34.15,77233.73,0.0,0.17404,0.00014,13.82456]
[1779110886975,34.15,77233.73,0.0,0.17404,0.00014,13.82456]
[1779110891991,34.15,77226.28,0.0,0.17302,0.00014,13.7716]
[1779110897034,34.16,77233.1,0.0,0.17399,0.00014,13.82176]
[1779110902042,34.16,77234.5,0.0,0.1742,0.00014,13.83248]
[1779110907046,34.16,77238.12,0.0,0.17473,0.00014,13.85968]
[1779110907756,34.16,77238.12,0.0,0.17473,0.00014,13.85968]
[1779110907814,34.16,77239.33,0.0,0.1749,0.00014,13.86874]
[1779110908703,34.16,77239.33,0.0,0.1749,0.00014,13.86874]
[1779110908837,34.16,77243.22,0.0,0.17545,0.00014,13.89716]
[1779110913839,34.16,77247.23,0.0,0.17598,0.00014,13.92144]
[1779110918924,34.17,77246.55,0.0,0.17591,0.00014,13.91781]
[1779110923974,34.17,77246.31,0.0,0.1759,0.00014,13.91743]
[1779110929057,34.17,77243.87,0.0,0.17559,0.00014,13.90121]
[1779110934070,34.18,77244.69,0.0,0.17573,0.00014,13.90865]
[1779110939071,34.18,77242.25,0.0,0.17542,0.00014,13.89269]
[1779110943524,34.19,77245.69,0.0,0.17593,0.00014,13.91884]
[1779110943610,34.19,77244.85,0.0,0.17582,0.00014,13.91308]
[1779110944459,34.19,77244.85,0.0,0.17582,0.00014,13.91308]
[1779110944522,34.19,77246.4,0.0,0.17604,0.00014,13.9246]
[1779110949770,34.19,77245.65,0.0,0.17596,0.00014,13.9204]
[1779110955568,34.2,77244.78,0.0,0.17588,0.00014,13.91624]
[1779110957344,34.2,77245.34,0.0,0.17597,0.00014,13.92059]
[1779110957427,34.2,77245.34,0.0,0.17597,0.00014,13.92059]
[1779110957582,34.2,77245.34,0.0,0.17597,0.00014,13.9209]
[1779110958164,34.2,77245.34,0.0,0.17597,0.00014,13.9209]
[1779110958201,34.2,77245.34,0.0,0.17597,0.00014,13.9209]
[1779110958590,34.2,77239.92,0.0,0.17522,0.00014,13.88191]
[1779110960190,34.2,77236.98,0.0,0.17481,0.00014,13.86086]
[1779110960908,34.2,77234.96,0.0,0.17453,0.00014,13.84646]
[1779110962225,34.2,77234.67,0.0,0.17449,0.00014,13.84456]
[1779110962237,34.2,77234.67,0.0,0.17449,0.00014,13.84456]
[1779110967269,34.21,77233.34,0.0,0.17434,0.00014,13.83643]
[1779110967999,34.21,77232.09,0.0,0.17417,0.00014,13.82775]
[1779110968012,34.21,77232.09,0.0,0.17417,0.00014,13.82775]
[1779110968013,34.21,77232.09,0.0,0.17417,0.00014,13.82775]
[1779110968305,34.21,77232.09,0.0,0.17417,0.00014,13.82775]
[1779110968874,34.21,77231.14,0.0,0.17404,0.00014,13.82125]
[1779110968969,34.21,77231.14,0.0,0.17404,0.00014,13.82125]
[1779110969666,34.21,77231.14,0.0,0.17405,0.00014,13.82162]
[1779110970356,34.21,77231.14,0.0,0.17405,0.00014,13.82162]
[1779110970400,34.21,77231.14,0.0,0.17405,0.00014,13.82162]
[1779110970673,34.21,77230.23,0.0,0.17393,0.00014,13.81542]
[1779110972377,34.21,77229.59,0.0,0.1738,0.00014,13.80601]
[1779110972421,34.21,77229.59,0.0,0.1738,0.00014,13.80601]
[1779110972690,34.21,77229.38,0.0,0.17378,0.00014,13.80486]
[1779110974401,34.21,77228.28,0.0,0.17363,0.00014,13.79728]
[1779110974842,34.21,77227.38,0.0,0.17351,0.00014,13.79115]
[1779110979856,34.22,77225.58,0.0,0.17329,0.00014,13.7796]
[1779110982528,34.22,77224.35,0.0,0.17314,0.00014,13.7718]
[1779110982540,34.22,77224.35,0.0,0.17314,0.00014,13.7718]
[1779110984547,34.22,77223.12,0.0,0.17299,0.00014,13.76364]
[1779110984554,34.22,77223.12,0.0,0.17299,0.00014,13.76364]
[1779110988604,34.23,77218.79,0.0,0.17241,0.00014,13.7339]
[1779110988639,34.23,77218.79,0.0,0.17241,0.00014,13.7339]
[1779110988931,34.23,77219.5,0.0,0.17252,0.00014,13.73944]
[1779110990629,34.23,77219.5,0.0,0.17253,0.00014,13.73983]
[1779110990676,34.23,77219.5,0.0,0.17253,0.00014,13.73983]
[1779110990816,34.23,77218.63,0.0,0.17242,0.00014,13.73395]
[1779110991416,34.23,77218.63,0.0,0.17242,0.00014,13.73395]
[1779110991496,34.23,77218.63,0.0,0.17242,0.00014,13.73395]
[1779110991822,34.23,77216.89,0.0,0.17217,0.00014,13.72138]
[1779110992484,34.23,77216.89,0.0,0.17217,0.00014,13.72138]
[1779110992829,34.23,77217.31,0.0,0.17223,0.00014,13.72442]
[1779110993472,34.23,77217.31,0.0,0.17223,0.00014,13.72442]
[1779110993835,34.23,77216.1,0.0,0.17207,0.00014,13.7157]
[1779110995923,34.23,77215.93,0.0,0.17204,0.00014,13.71448]
[1779110996759,34.23,77212.7,0.0,0.1716,0.00014,13.69116]
[1779110996886,34.23,77211.24,0.0,0.17139,0.00014,13.68065]
[1779110998779,34.23,77211.33,0.0,0.17141,0.00014,13.68136]
[1779110998818,34.23,77211.33,0.0,0.17141,0.00014,13.68136]
[1779110998915,34.23,77211.54,0.0,0.17144,0.00014,13.68293]
[1779111000431,34.23,77211.54,0.0,0.17144,0.00014,13.68298]
[1779111000748,34.23,77211.54,0.0,0.17144,0.00014,13.68298]
[1779111001058,34.23,77211.85,0.0,0.17148,0.00014,13.68527]
[1779111001159,34.23,77211.85,0.0,0.17148,0.00014,13.68527]
[1779111001416,34.23,77211.85,0.0,0.17148,0.00014,13.68527]
[1779111001617,34.23,77211.85,0.0,0.17148,0.00014,13.68527]
[1779111001832,34.23,77211.85,0.0,0.17148,0.00014,13.68527]
[1779111001895,34.23,77198.9,0.0,0.1697,0.00014,13.59166]
[1779111002092,34.23,77198.9,0.0,0.1697,0.00014,13.59166]
[1779111002629,34.23,77198.9,0.0,0.1697,0.00014,13.59166]
[1779111002915,34.23,77198.9,0.0,0.1697,0.00014,13.59166]
[1779111002907,34.23,77171.91,0.0,0.16602,0.00014,13.39648]
[1779111003505,34.23,77171.91,0.0,0.16602,0.00014,13.39648]
[1779111003622,34.23,77171.91,0.0,0.16602,0.00014,13.39648]
[1779111003913,34.23,77151.3,0.0,0.16324,0.00013,13.24706]
[1779111004094,34.23,77151.3,0.0,0.16324,0.00013,13.24706]
[1779111004159,34.23,77151.3,0.0,0.16324,0.00013,13.24706]
[1779111004985,34.23,77127.96,0.0,0.16014,0.00013,13.07851]
[1779111005694,34.23,77127.96,0.0,0.16014,0.00013,13.07851]
[1779111005927,34.23,77119.84,0.0,0.15909,0.00013,13.02092]
[1779111006587,34.23,77119.84,0.0,0.15909,0.00013,13.02092]
[1779111006935,34.24,77116.54,0.0,0.15866,0.00013,12.9978]
[1779111007163,34.24,77116.54,0.0,0.15866,0.00013,12.9978]
[1779111007220,34.24,77116.54,0.0,0.15866,0.00013,12.9978]
[1779111007389,34.24,77116.54,0.0,0.15866,0.00013,12.9978]
[1779111007544,34.24,77116.54,0.0,0.15866,0.00013,12.9978]
[1779111007642,34.24,77116.54,0.0,0.15866,0.00013,12.9978]
[1779111007842,34.24,77116.54,0.0,0.15866,0.00013,12.9978]
[1779111007861,34.24,77116.54,0.0,0.15866,0.00013,12.9978]
[1779111007982,34.24,77111.44,0.0,0.15801,0.00013,12.96188]
[1779111008097,34.24,77111.44,0.0,0.15801,0.00013,12.96188]
[1779111008983,34.24,77105.22,0.0,0.1572,0.00013,12.91688]
[1779111009572,34.24,77105.22,0.0,0.1572,0.00013,12.91688]
[1779111010787,34.24,77116.81,0.0,0.15873,0.00013,13.00157]
[1779111010955,34.24,77116.81,0.0,0.15873,0.00013,13.00157]
[1779111010977,34.24,77116.81,0.0,0.15873,0.00013,13.00157]
[1779111010970,34.3,77124.59,0.0,0.16021,0.00013,13.08212]
[1779111011003,34.3,77124.59,0.0,0.16021,0.00013,13.08212]
[1779111011415,34.3,77124.59,0.0,0.16021,0.00013,13.08212]
[1779111011977,34.33,77139.17,0.0,0.16232,0.00013,13.19649]
[1779111012792,34.33,77139.17,0.0,0.16232,0.00013,13.19649]
[1779111014062,34.38,77121.59,0.0,0.16037,0.00013,13.09012]
[1779111015105,34.38,77121.59,0.0,0.16037,0.00013,13.09012]
[1779111015113,34.38,77121.59,0.0,0.16037,0.00013,13.09012]
[1779111015133,34.38,77121.59,0.0,0.16037,0.00013,13.09012]
[1779111015164,34.38,77121.59,0.0,0.16037,0.00013,13.09012]
[1779111015221,34.4,77118.95,0.0,0.1602,0.00013,13.08031]
[1779111016613,34.4,77118.95,0.0,0.1602,0.00013,13.08031]
[1779111016629,34.4,77118.95,0.0,0.1602,0.00013,13.08031]
[1779111016662,34.4,77118.95,0.0,0.1602,0.00013,13.08031]
[1779111016752,34.4,77118.95,0.0,0.1602,0.00013,13.08031]
[1779111016825,34.45,77117.04,0.0,0.16027,0.00013,13.08388]
[1779111017084,34.45,77117.04,0.0,0.16027,0.00013,13.08388]
[1779111017109,34.45,77117.04,0.0,0.16027,0.00013,13.08388]
[1779111017526,34.47,77120.3,0.0,0.16087,0.00013,13.11611]
[1779111018030,34.47,77120.3,0.0,0.16087,0.00013,13.11611]
[1779111021204,34.54,77113.94,0.0,0.1605,0.00013,13.09567]
[1779111021448,34.54,77113.94,0.0,0.1605,0.00013,13.09567]
[1779111021484,34.56,77114.16,0.0,0.16069,0.00013,13.10583]
[1779111023227,34.56,77114.16,0.0,0.16069,0.00013,13.10583]
[1779111024004,34.6,77113.67,0.0,0.16094,0.00013,13.11905]
[1779111024058,34.6,77113.67,0.0,0.16094,0.00013,13.11905]
[1779111024235,34.6,77113.67,0.0,0.16094,0.00013,13.11905]
[1779111024435,34.6,77113.67,0.0,0.16094,0.00013,13.11905]
[1779111024536,34.63,77118.7,0.0,0.16176,0.00013,13.16323]
[1779111025234,34.63,77118.7,0.0,0.16176,0.00013,13.16323]
[1779111025363,34.63,77118.7,0.0,0.16176,0.00013,13.16323]
[1779111025460,34.65,77122.19,0.0,0.16238,0.00013,13.1966]
[1779111026584,34.65,77122.19,0.0,0.16238,0.00013,13.1966]
[1779111026852,34.65,77122.19,0.0,0.16238,0.00013,13.1966]
[1779111026877,34.65,77122.19,0.0,0.16238,0.00013,13.1966]
[1779111026933,34.67,77126.55,0.0,0.16308,0.00013,13.23472]
[1779111028813,34.69,77140.81,0.0,0.16517,0.00013,13.34679]
[1779111030880,34.7,77136.71,0.0,0.16464,0.00013,13.31833]
[1779111030905,34.7,77136.71,0.0,0.16464,0.00013,13.31833]
[1779111030948,34.7,77136.71,0.0,0.16464,0.00013,13.31833]
[1779111030996,34.7,77131.96,0.0,0.16402,0.00013,13.28508]
[1779111031055,34.7,77131.96,0.0,0.16402,0.00013,13.28508]
[1779111031654,34.7,77122.25,0.0,0.1627,0.00013,13.21111]
[1779111032326,34.7,77103.51,0.0,0.16024,0.00013,13.07726]
[1779111034696,34.72,77103.51,0.0,0.16036,0.00013,13.08384]
[1779111034707,34.72,77103.51,0.0,0.16036,0.00013,13.08384]
[1779111034709,34.72,77103.51,0.0,0.16036,0.00013,13.08384]
[1779111034733,34.72,77103.51,0.0,0.16036,0.00013,13.08384]
[1779111034756,34.72,77103.51,0.0,0.16036,0.00013,13.08384]
[1779111034792,34.72,77103.51,0.0,0.16036,0.00013,13.08384]
[1779111034847,34.76,77111.11,0.0,0.16167,0.00013,13.15454]
[1779111035091,34.76,77111.11,0.0,0.16167,0.00013,13.15454]
[1779111035118,34.76,77111.11,0.0,0.16167,0.00013,13.15454]
[1779111035485,34.76,77111.11,0.0,0.16167,0.00013,13.15454]
[1779111035491,34.76,77111.11,0.0,0.16167,0.00013,13.15454]
[1779111035567,34.76,77111.11,0.0,0.16167,0.00013,13.15454]
[1779111035581,34.76,77111.11,0.0,0.16167,0.00013,13.15454]
[1779111035664,34.78,77109.13,0.0,0.16154,0.00013,13.14757]
[1779111036245,34.78,77109.13,0.0,0.16154,0.00013,13.14757]
[1779111036281,34.78,77109.13,0.0,0.16154,0.00013,13.14757]
[1779111036324,34.8,77108.41,0.0,0.16158,0.00013,13.14966]
[1779111037433,34.8,77108.41,0.0,0.16158,0.00013,13.14966]
[1779111037484,34.8,77108.41,0.0,0.16158,0.00013,13.14966]
[1779111037567,34.82,77109.25,0.0,0.16183,0.00013,13.16279]
[1779111039134,34.82,77109.25,0.0,0.16183,0.00013,13.16279]
[1779111039148,34.82,77109.25,0.0,0.16183,0.00013,13.16279]
[1779111039179,34.82,77109.25,0.0,0.16183,0.00013,13.16279]
[1779111039222,34.82,77100.83,0.0,0.16075,0.00013,13.10428]
[1779111041534,34.82,77100.83,0.0,0.16075,0.00013,13.10428]
[1779111041612,34.82,77113.27,0.0,0.16241,0.00013,13.19436]
[1779111043820,34.83,77127.18,0.0,0.16428,0.00013,13.29498]
[1779111044500,34.83,77127.18,0.0,0.16428,0.00013,13.29498]
[1779111044556,34.83,77127.18,0.0,0.16428,0.00013,13.29498]
[1779111046760,34.83,77136.03,0.0,0.16547,0.00013,13.35918]
[1779111050373,34.84,77144.31,0.0,0.16663,0.00013,13.42082]
[1779111051730,34.84,77144.31,0.0,0.16663,0.00013,13.42082]
[1779111051777,34.84,77146.83,0.0,0.16699,0.00013,13.44]
[1779111053739,34.84,77146.83,0.0,0.167,0.00013,13.44056]
[1779111054023,34.85,77155.97,0.0,0.16824,0.00013,13.50609]
[1779111059060,34.85,77156.37,0.0,0.16833,0.00013,13.51118]
[1779111060023,34.85,77169.0,0.0,0.17004,0.00014,13.6014]
[1779111060609,34.85,77169.0,0.0,0.17004,0.00014,13.6014]
[1779111060665,34.85,77169.0,0.0,0.17004,0.00014,13.6014]
[1779111060856,34.85,77169.0,0.0,0.17004,0.00014,13.6014]
[1779111060933,34.86,77181.78,0.0,0.17178,0.00014,13.69259]
[1779111061100,34.86,77181.78,0.0,0.17178,0.00014,13.69259]
[1779111061123,34.86,77181.78,0.0,0.17178,0.00014,13.69259]
[1779111061249,34.86,77181.78,0.0,0.17178,0.00014,13.69259]
[1779111061458,34.86,77181.78,0.0,0.17178,0.00014,13.69259]
[1779111061636,34.86,77181.78,0.0,0.17178,0.00014,13.69259]
[1779111061648,34.86,77196.72,0.0,0.17382,0.00014,13.79862]
[1779111062215,34.86,77196.72,0.0,0.17382,0.00014,13.79862]
[1779111062241,34.86,77196.72,0.0,0.17382,0.00014,13.79862]
[1779111063981,34.86,77196.72,0.0,0.17383,0.00014,13.79894]
[1779111064003,34.86,77206.36,0.0,0.17516,0.00014,13.86763]
[1779111064124,34.86,77206.36,0.0,0.17516,0.00014,13.86763]
[1779111065051,34.86,77206.36,0.0,0.17516,0.00014,13.86763]
[1779111065010,34.86,77218.14,0.0,0.17679,0.00014,13.95113]
[1779111065069,34.86,77218.14,0.0,0.17679,0.00014,13.95113]
[1779111065970,34.86,77215.16,0.0,0.17638,0.00014,13.93048]
[1779111067464,34.86,77208.3,0.0,0.17544,0.00014,13.88205]
[1779111067530,34.86,77208.3,0.0,0.17544,0.00014,13.88205]
[1779111067827,34.86,77209.27,0.0,0.17558,0.00014,13.88918]
[1779111070069,34.86,77208.69,0.0,0.17551,0.00014,13.88554]
[1779111070664,34.86,77214.33,0.0,0.17629,0.00014,13.92552]
[1779111072052,34.86,77214.33,0.0,0.17629,0.00014,13.92552]
[1779111072062,34.86,77219.71,0.0,0.17704,0.00014,13.96407]
[1779111076991,34.86,77210.18,0.0,0.17573,0.00014,13.89682]
[1779111079501,34.86,77201.91,0.0,0.17459,0.00014,13.83835]
[1779111080104,34.86,77201.91,0.0,0.17459,0.00014,13.83835]
[1779111080880,34.86,77201.4,0.0,0.17452,0.00014,13.83474]
[1779111086983,34.87,77202.95,0.0,0.17475,0.00014,13.84651]
[1779111086995,34.87,77200.66,0.0,0.17444,0.00014,13.83047]
[1779111087853,34.87,77200.66,0.0,0.17444,0.00014,13.83047]
[1779111087865,34.87,77200.66,0.0,0.17444,0.00014,13.83047]
[1779111088309,34.87,77199.78,0.0,0.17432,0.00014,13.82433]
[1779111088329,34.87,77199.78,0.0,0.17432,0.00014,13.82433]
[1779111088559,34.87,77199.78,0.0,0.17432,0.00014,13.82433]
[1779111088649,34.87,77195.64,0.0,0.17375,0.00014,13.79497]
[1779111089134,34.87,77195.64,0.0,0.17375,0.00014,13.79497]
[1779111089524,34.87,77195.64,0.0,0.17375,0.00014,13.79497]
[1779111089658,34.87,77195.64,0.0,0.17375,0.00014,13.79497]
[1779111089993,34.87,77193.62,0.0,0.17348,0.00014,13.78074]
[1779111091472,34.87,77193.62,0.0,0.17348,0.00014,13.78074]
[1779111091546,34.87,77193.62,0.0,0.17348,0.00014,13.78074]
[1779111091864,34.87,77194.66,0.0,0.17358,0.00014,13.78321]
[1779111093913,34.87,77194.8,0.0,0.1736,0.00014,13.7842]
[1779111093952,34.87,77194.8,0.0,0.1736,0.00014,13.7842]
[1779111094053,34.87,77194.51,0.0,0.17356,0.00014,13.78239]
[1779111094421,34.87,77194.51,0.0,0.17356,0.00014,13.78239]
[1779111094595,34.87,77194.51,0.0,0.17356,0.00014,13.78239]
[1779111095366,34.87,77194.51,0.0,0.17356,0.00014,13.78239]
[1779111096012,34.87,77191.36,0.0,0.17314,0.00014,13.76027]
[1779111097962,34.87,77163.65,0.0,0.16938,0.00013,13.5637]
[1779111098545,34.87,77163.65,0.0,0.16938,0.00013,13.5637]
[1779111098721,34.87,77163.65,0.0,0.16938,0.00013,13.5637]
[1779111099025,34.87,77160.14,0.0,0.16891,0.00013,13.53901]
[1779111100522,34.87,77160.14,0.0,0.16891,0.00013,13.53901]
[1779111100610,34.87,77160.14,0.0,0.16891,0.00013,13.53901]
[1779111100711,34.87,77155.75,0.0,0.16833,0.00013,13.50842]
[1779111101968,34.87,77155.75,0.0,0.16833,0.00013,13.50842]
[1779111102064,34.87,77155.75,0.0,0.16833,0.00013,13.50842]
[1779111102082,34.87,77155.88,0.0,0.16837,0.00013,13.51059]
[1779111102563,34.87,77155.88,0.0,0.16837,0.00013,13.51059]
[1779111102649,34.87,77155.88,0.0,0.16837,0.00013,13.51059]
[1779111102930,34.87,77155.88,0.0,0.16837,0.00013,13.51059]
[1779111103032,34.88,77152.71,0.0,0.16796,0.00013,13.48869]
[1779111103246,34.88,77152.71,0.0,0.16796,0.00013,13.48869]
[1779111103439,34.88,77152.71,0.0,0.16796,0.00013,13.48869]
[1779111103459,34.88,77152.71,0.0,0.16796,0.00013,13.48869]
[1779111103655,34.88,77152.71,0.0,0.16796,0.00013,13.48869]
[1779111103781,34.88,77152.71,0.0,0.16796,0.00013,13.48869]
[1779111104047,34.88,77152.71,0.0,0.16796,0.00013,13.48869]
[1779111103905,34.88,77138.68,0.0,0.16609,0.00013,13.38902]
[1779111104163,34.88,77138.68,0.0,0.16609,0.00013,13.38902]
[1779111104266,34.88,77138.68,0.0,0.16609,0.00013,13.38902]
[1779111104432,34.88,77138.68,0.0,0.16609,0.00013,13.38902]
[1779111104808,34.88,77138.68,0.0,0.16609,0.00013,13.38902]
[1779111104898,34.88,77138.68,0.0,0.16609,0.00013,13.38902]
[1779111105001,34.88,77129.63,0.0,0.16491,0.00013,13.32573]
[1779111105327,34.88,77129.63,0.0,0.16491,0.00013,13.32573]
[1779111105369,34.88,77129.63,0.0,0.16491,0.00013,13.32573]
[1779111105672,34.88,77130.33,0.0,0.165,0.00013,13.33071]
[1779111106330,34.88,77130.33,0.0,0.165,0.00013,13.33071]
[1779111106335,34.88,77130.33,0.0,0.165,0.00013,13.33071]
[1779111106369,34.88,77130.33,0.0,0.165,0.00013,13.33071]
[1779111106640,34.88,77130.33,0.0,0.165,0.00013,13.33071]
[1779111106667,34.88,77130.33,0.0,0.165,0.00013,13.33071]
[1779111106697,34.88,77137.72,0.0,0.16599,0.00013,13.38387]
[1779111107637,34.88,77137.72,0.0,0.16599,0.00013,13.38387]
[1779111107674,34.88,77137.72,0.0,0.16599,0.00013,13.38387]
[1779111107730,34.88,77137.72,0.0,0.16599,0.00013,13.38387]
[1779111108106,34.88,77141.68,0.0,0.16654,0.00013,13.41318]
[1779111108306,34.88,77141.68,0.0,0.16654,0.00013,13.41318]
[1779111108667,34.88,77141.68,0.0,0.16654,0.00013,13.41318]
[1779111108797,34.88,77150.03,0.0,0.16766,0.00013,13.47249]
[1779111110761,34.89,77150.03,0.0,0.16767,0.00013,13.47302]
[1779111110807,34.89,77150.03,0.0,0.16767,0.00013,13.47302]
[1779111110852,34.89,77150.03,0.0,0.16767,0.00013,13.47302]
[1779111110964,34.89,77150.03,0.0,0.16767,0.00013,13.47302]
[1779111111037,34.89,77150.03,0.0,0.16767,0.00013,13.47302]
[1779111111013,34.89,77155.62,0.0,0.16843,0.00013,13.51355]
[1779111112028,34.89,77155.55,0.0,0.16843,0.00013,13.5136]
[1779111112848,34.89,77155.55,0.0,0.16843,0.00013,13.5136]
[1779111112997,34.89,77147.95,0.0,0.16742,0.00013,13.4601]
[1779111115745,34.89,77131.69,0.0,0.16528,0.00013,13.34575]
[1779111116767,34.9,77140.01,0.0,0.1664,0.00013,13.40554]
[1779111122101,34.91,77138.07,0.0,0.16621,0.00013,13.39536]
[1779111123937,34.91,77136.63,0.0,0.16603,0.00013,13.38577]
[1779111123997,34.91,77136.63,0.0,0.16603,0.00013,13.38577]
[1779111124090,34.91,77136.63,0.0,0.16603,0.00013,13.38577]
[1779111124100,34.91,77136.63,0.0,0.16603,0.00013,13.38577]
[1779111124102,34.91,77135.66,0.0,0.16592,0.00013,13.37953]
[1779111128842,34.92,77152.01,0.0,0.16815,0.00013,13.49817]
[1779111129483,34.92,77152.01,0.0,0.16815,0.00013,13.49817]
[1779111129594,34.92,77152.01,0.0,0.16815,0.00013,13.49817]
[1779111129848,34.92,77152.73,0.0,0.16825,0.00013,13.50377]
[1779111132649,34.92,77151.42,0.0,0.1681,0.00013,13.49545]
[1779111132863,34.92,77151.42,0.0,0.1681,0.00013,13.49545]
[1779111133115,34.92,77151.42,0.0,0.1681,0.00013,13.49545]
[1779111133121,34.92,77151.42,0.0,0.1681,0.00013,13.49545]
[1779111132927,34.92,77159.73,0.0,0.16922,0.00013,13.55492]
[1779111133153,34.92,77159.73,0.0,0.16922,0.00013,13.55492]
[1779111133467,34.92,77159.73,0.0,0.16922,0.00013,13.55492]
[1779111133883,34.92,77159.73,0.0,0.16924,0.00013,13.55591]
[1779111134727,34.92,77159.73,0.0,0.16924,0.00013,13.55591]
[1779111134996,34.92,77159.73,0.0,0.16924,0.00013,13.55591]
[1779111135030,34.92,77159.73,0.0,0.16924,0.00013,13.55591]
[1779111135098,34.92,77170.57,0.0,0.17071,0.00014,13.63317]
[1779111139494,34.93,77170.5,0.0,0.17073,0.00014,13.63433]
[1779111139712,34.93,77170.5,0.0,0.17073,0.00014,13.63433]
[1779111139918,34.93,77171.17,0.0,0.17083,0.00014,13.63945]
[1779111140844,34.93,77171.17,0.0,0.17083,0.00014,13.63945]
[1779111140978,34.93,77171.17,0.0,0.17083,0.00014,13.63945]
[1779111140987,34.93,77167.15,0.0,0.1703,0.00013,13.61134]
[1779111141574,34.93,77167.15,0.0,0.1703,0.00013,13.61134]
[1779111141628,34.93,77167.15,0.0,0.1703,0.00013,13.61134]
[1779111141643,34.93,77167.15,0.0,0.1703,0.00013,13.61134]
[1779111141712,34.93,77167.15,0.0,0.1703,0.00013,13.61134]
[1779111142178,34.93,77166.62,0.0,0.17022,0.00013,13.60758]
[1779111142335,34.93,77166.62,0.0,0.17022,0.00013,13.60758]
[1779111142862,34.93,77166.62,0.0,0.17022,0.00013,13.60758]
[1779111142888,34.93,77166.62,0.0,0.17022,0.00013,13.60758]
[1779111142939,34.93,77155.51,0.0,0.16874,0.00013,13.52915]
[1779111143171,34.93,77155.51,0.0,0.16874,0.00013,13.52915]
[1779111143562,34.93,77155.51,0.0,0.16874,0.00013,13.52915]
[1779111143723,34.93,77155.51,0.0,0.16874,0.00013,13.52915]
[1779111143816,34.93,77155.51,0.0,0.16874,0.00013,13.52915]
[1779111144058,34.94,77116.98,0.0,0.16363,0.00013,13.25685]
[1779111144333,34.94,77116.98,0.0,0.16363,0.00013,13.25685]
[1779111144959,34.94,77116.98,0.0,0.16365,0.00013,13.25754]
[1779111147755,34.94,77118.93,0.0,0.16393,0.00013,13.27271]
[1779111147782,34.94,77118.93,0.0,0.16393,0.00013,13.27271]
[1779111148012,34.94,77116.92,0.0,0.16368,0.00013,13.25915]
[1779111150926,34.95,77109.08,0.0,0.16267,0.00013,13.20489]
[1779111151108,34.95,77091.8,0.0,0.16037,0.00013,13.07715]
[1779111151254,34.95,77091.8,0.0,0.16037,0.00013,13.07715]
[1779111151457,34.95,77091.8,0.0,0.16037,0.00013,13.07715]
[1779111151584,34.95,77091.8,0.0,0.16037,0.00013,13.07715]
[1779111151610,34.95,77091.8,0.0,0.16037,0.00013,13.07715]
[1779111151967,34.95,77091.8,0.0,0.16037,0.00013,13.07715]
[1779111152057,34.95,77091.8,0.0,0.16037,0.00013,13.07715]
[1779111152096,34.95,77065.29,0.0,0.15696,0.00013,12.88987]
[1779111152553,34.95,77065.29,0.0,0.15696,0.00013,12.88987]
[1779111152635,34.95,77065.29,0.0,0.15696,0.00013,12.88987]
[1779111153152,34.95,77065.29,0.0,0.15696,0.00013,12.88987]
[1779111153054,34.95,77065.29,0.0,0.15697,0.00013,12.89046]
[1779111153438,34.95,77065.29,0.0,0.15697,0.00013,12.89046]
[1779111154158,34.95,77065.29,0.0,0.15697,0.00013,12.89046]
[1779111154060,34.95,77059.0,0.0,0.1562,0.00013,12.84754]
[1779111154255,34.95,77059.0,0.0,0.1562,0.00013,12.84754]
[1779111154872,34.95,77059.0,0.0,0.1562,0.00013,12.84754]
[1779111154904,34.95,77059.0,0.0,0.1562,0.00013,12.84754]
[1779111155231,34.96,77053.07,0.0,0.15546,0.00013,12.80642]
[1779111156076,34.96,77055.57,0.0,0.1558,0.00013,12.82504]
[1779111156189,34.96,77055.57,0.0,0.1558,0.00013,12.82504]
[1779111156314,34.96,77055.57,0.0,0.1558,0.00013,12.82504]
[1779111156337,34.96,77055.57,0.0,0.1558,0.00013,12.82504]
[1779111156389,34.96,77055.57,0.0,0.1558,0.00013,12.82504]
[1779111156424,34.96,77055.57,0.0,0.1558,0.00013,12.82504]
[1779111157083,34.96,77060.16,0.0,0.1564,0.00013,12.85842]
[1779111157428,34.96,77060.16,0.0,0.1564,0.00013,12.85842]
[1779111157434,34.96,77060.16,0.0,0.1564,0.00013,12.85842]
[1779111157576,34.96,77060.16,0.0,0.1564,0.00013,12.85842]
[1779111158089,34.96,77068.57,0.0,0.15749,0.00013,12.91878]
[1779111158489,34.96,77068.57,0.0,0.15749,0.00013,12.91878]
[1779111158498,34.96,77068.57,0.0,0.15749,0.00013,12.91878]
[1779111158520,34.96,77068.57,0.0,0.15749,0.00013,12.91878]
[1779111158613,34.96,77068.57,0.0,0.15749,0.00013,12.91878]
[1779111158628,34.96,77068.57,0.0,0.15749,0.00013,12.91878]
[1779111158641,34.96,77068.57,0.0,0.15749,0.00013,12.91878]
[1779111158666,34.96,77068.57,0.0,0.15749,0.00013,12.91878]
[1779111158704,34.96,77068.57,0.0,0.15749,0.00013,12.91878]
[1779111159096,34.96,77072.74,0.0,0.15804,0.00013,12.94912]
[1779111159653,34.96,77072.74,0.0,0.15804,0.00013,12.94912]
[1779111159687,34.96,77072.74,0.0,0.15804,0.00013,12.94912]
[1779111159892,34.96,77072.74,0.0,0.15804,0.00013,12.94912]
[1779111160103,34.97,77076.25,0.0,0.1585,0.00013,12.97465]
[1779111160954,34.97,77076.25,0.0,0.1585,0.00013,12.97465]
[1779111161067,34.97,77076.25,0.0,0.1585,0.00013,12.97465]
[1779111161114,34.97,77076.25,0.0,0.1585,0.00013,12.97465]
[1779111161143,34.97,77088.05,0.0,0.16004,0.00013,13.059]
[1779111164590,34.97,77094.57,0.0,0.16093,0.00013,13.1075]
[1779111167436,34.98,77088.43,0.0,0.16018,0.00013,13.06634]
[1779111167795,34.98,77088.43,0.0,0.16018,0.00013,13.06634]
[1779111167844,34.98,77088.43,0.0,0.16018,0.00013,13.06634]
[1779111168085,34.98,77088.43,0.0,0.16018,0.00013,13.06634]
[1779111168168,34.98,77088.43,0.0,0.16018,0.00013,13.06634]
[1779111168166,34.98,77084.84,0.0,0.15973,0.00013,13.04175]
[1779111168432,34.98,77084.84,0.0,0.15973,0.00013,13.04175]
[1779111168856,34.98,77084.84,0.0,0.15973,0.00013,13.04175]
[1779111168977,34.98,77084.84,0.0,0.15973,0.00013,13.04175]
[1779111169169,34.99,77085.76,0.0,0.15986,0.00013,13.04915]
[1779111170921,34.99,77090.45,0.0,0.16049,0.00013,13.08325]
[1779111170950,34.99,77090.45,0.0,0.16049,0.00013,13.08325]
[1779111170999,34.99,77090.45,0.0,0.16049,0.00013,13.08325]
[1779111171183,34.99,77092.43,0.0,0.16076,0.00013,13.0981]
[1779111171855,34.99,77092.43,0.0,0.16076,0.00013,13.0981]
[1779111171880,34.99,77092.43,0.0,0.16076,0.00013,13.0981]
[1779111172190,34.99,77093.32,0.0,0.16089,0.00013,13.1052]
[1779111173271,34.99,77094.88,0.0,0.16109,0.00013,13.11626]
[1779111173896,34.99,77094.88,0.0,0.16109,0.00013,13.11626]
[1779111173909,34.99,77094.88,0.0,0.16109,0.00013,13.11626]
[1779111173936,34.99,77094.88,0.0,0.16109,0.00013,13.11626]
[1779111174154,35.0,77097.42,0.0,0.16145,0.00013,13.13581]
[1779111175176,35.0,77097.42,0.0,0.16145,0.00013,13.13581]
[1779111175222,35.0,77103.01,0.0,0.1622,0.00013,13.17616]
[1779111175357,35.0,77103.01,0.0,0.1622,0.00013,13.17616]
[1779111175494,35.0,77103.01,0.0,0.1622,0.00013,13.17616]
[1779111175647,35.0,77103.01,0.0,0.1622,0.00013,13.17616]
[1779111175683,35.0,77103.01,0.0,0.1622,0.00013,13.17616]
[1779111175982,35.0,77103.01,0.0,0.1622,0.00013,13.17616]
[1779111176055,35.0,77103.01,0.0,0.1622,0.00013,13.17616]
[1779111176246,35.0,77108.92,0.0,0.16299,0.00013,13.21899]
[1779111176678,35.0,77108.92,0.0,0.16299,0.00013,13.21899]
[1779111176749,35.0,77108.92,0.0,0.16299,0.00013,13.21899]
[1779111176754,35.0,77108.92,0.0,0.16299,0.00013,13.21899]
[1779111177185,35.0,77125.11,0.0,0.16514,0.00013,13.33457]
[1779111177894,35.0,77125.11,0.0,0.16514,0.00013,13.33457]
[1779111177980,35.0,77125.11,0.0,0.16514,0.00013,13.33457]
[1779111178044,35.0,77125.11,0.0,0.16514,0.00013,13.33457]
[1779111178109,35.01,77132.57,0.0,0.16614,0.00013,13.38811]
[1779111178850,35.01,77122.09,0.0,0.16475,0.00013,13.3139]
[1779111179808,35.01,77122.09,0.0,0.16475,0.00013,13.3139]
[1779111179821,35.01,77122.09,0.0,0.16475,0.00013,13.3139]
[1779111179831,35.01,77122.09,0.0,0.16475,0.00013,13.3139]
[1779111179851,35.01,77122.09,0.0,0.16475,0.00013,13.3139]
[1779111180100,35.01,77122.09,0.0,0.16475,0.00013,13.3139]
[1779111180145,35.01,77122.09,0.0,0.16475,0.00013,13.3139]
[1779111180160,35.01,77116.91,0.0,0.1641,0.00013,13.27849]
[1779111181230,35.01,77115.95,0.0,0.16398,0.00013,13.27237]
[1779111182137,35.01,77115.95,0.0,0.16398,0.00013,13.27237]
[1779111182179,35.01,77115.95,0.0,0.16398,0.00013,13.27237]
[1779111182721,35.01,77114.99,0.0,0.16387,0.00013,13.26626]
[1779111182753,35.01,77114.99,0.0,0.16387,0.00013,13.26626]
[1779111183457,35.01,77117.13,0.0,0.16415,0.00013,13.28141]
[1779111183496,35.01,77117.13,0.0,0.16415,0.00013,13.28141]
[1779111183838,35.01,77117.13,0.0,0.16415,0.00013,13.28141]
[1779111183879,35.01,77117.13,0.0,0.16415,0.00013,13.28141]
[1779111185170,35.02,77131.0,0.0,0.16603,0.00013,13.38193]
[1779111186113,35.02,77131.0,0.0,0.16603,0.00013,13.38193]
[1779111186139,35.02,77131.0,0.0,0.16603,0.00013,13.38193]
[1779111186181,35.02,77131.0,0.0,0.16603,0.00013,13.38193]
[1779111186729,35.02,77134.73,0.0,0.16652,0.00013,13.40833]
[1779111186827,35.02,77134.73,0.0,0.16652,0.00013,13.40833]
[1779111186927,35.02,77134.88,0.0,0.16655,0.00013,13.41003]
[1779111187871,35.02,77134.88,0.0,0.16655,0.00013,13.41003]
[1779111188169,35.02,77134.88,0.0,0.16655,0.00013,13.41003]
[1779111188206,35.02,77134.88,0.0,0.16655,0.00013,13.41003]
[1779111188187,35.02,77134.88,0.0,0.16658,0.00013,13.41121]
[1779111188302,35.02,77134.88,0.0,0.16658,0.00013,13.41121]
[1779111189855,35.02,77134.88,0.0,0.16658,0.00013,13.41121]
[1779111189882,35.02,77115.94,0.0,0.16408,0.00013,13.27777]
[1779111190385,35.02,77115.94,0.0,0.16408,0.00013,13.27777]
[1779111191033,35.03,77099.12,0.0,0.1619,0.00013,13.15962]
[1779111191943,35.03,77099.12,0.0,0.1619,0.00013,13.15962]
[1779111191956,35.03,77099.12,0.0,0.1619,0.00013,13.15962]
[1779111192013,35.03,77099.91,0.0,0.162,0.00013,13.16521]
[1779111192931,35.03,77099.91,0.0,0.162,0.00013,13.16521]
[1779111192965,35.03,77099.91,0.0,0.162,0.00013,13.16521]
[1779111192972,35.03,77099.91,0.0,0.162,0.00013,13.16521]
[1779111192993,35.03,77099.91,0.0,0.162,0.00013,13.16521]
[1779111193024,35.03,77104.91,0.0,0.16267,0.00013,13.20113]
[1779111194091,35.03,77104.91,0.0,0.16267,0.00013,13.20113]
[1779111194189,35.03,77107.5,0.0,0.16303,0.00013,13.2209]
[1779111194241,35.03,77107.5,0.0,0.16303,0.00013,13.2209]
[1779111194269,35.03,77107.5,0.0,0.16303,0.00013,13.2209]
[1779111194300,35.03,77107.5,0.0,0.16303,0.00013,13.2209]
[1779111194410,35.03,77112.24,0.0,0.16365,0.00013,13.25444]
[1779111196309,35.03,77112.24,0.0,0.16367,0.00013,13.25515]
[1779111196338,35.03,77112.24,0.0,0.16367,0.00013,13.25515]
[1779111196953,35.04,77117.81,0.0,0.16441,0.00013,13.29531]
[1779111198413,35.04,77117.81,0.0,0.16443,0.00013,13.29602]
[1779111198429,35.04,77117.81,0.0,0.16443,0.00013,13.29602]
[1779111198454,35.04,77117.81,0.0,0.16443,0.00013,13.29602]
[1779111199015,35.04,77117.81,0.0,0.16443,0.00013,13.29602]
[1779111199099,35.04,77117.81,0.0,0.16443,0.00013,13.29602]
[1779111199101,35.04,77118.66,0.0,0.16456,0.00013,13.30341]
[1779111202493,35.05,77124.17,0.0,0.16532,0.00013,13.34367]
[1779111202548,35.05,77124.17,0.0,0.16532,0.00013,13.34367]
[1779111202570,35.05,77131.54,0.0,0.1663,0.00013,13.39639]
[1779111203672,35.05,77131.54,0.0,0.1663,0.00013,13.39639]
[1779111203713,35.05,77131.54,0.0,0.1663,0.00013,13.39639]
[1779111204141,35.05,77124.88,0.0,0.16544,0.00013,13.35038]
[1779111204514,35.05,77124.88,0.0,0.16544,0.00013,13.35038]
[1779111204573,35.05,77124.88,0.0,0.16544,0.00013,13.35038]
[1779111205047,35.05,77124.88,0.0,0.16544,0.00013,13.35038]
[1779111205147,35.05,77124.88,0.0,0.16544,0.00013,13.35038]
[1779111205171,35.05,77117.16,0.0,0.16442,0.00013,13.29579]
[1779111205720,35.05,77108.43,0.0,0.16329,0.00013,13.23464]
[1779111207645,35.05,77108.43,0.0,0.1633,0.00013,13.23499]
[1779111207733,35.05,77105.49,0.0,0.16292,0.00013,13.21481]
[1779111210584,35.06,77102.45,0.0,0.16255,0.00013,13.19458]
[1779111210796,35.06,77097.73,0.0,0.16195,0.00013,13.16186]
[1779111212812,35.06,77089.84,0.0,0.1609,0.00013,13.10224]
[1779111216231,35.07,77101.24,0.0,0.16243,0.00013,13.18562]
[1779111216482,35.07,77101.24,0.0,0.16243,0.00013,13.18562]
[1779111216581,35.07,77105.1,0.0,0.16294,0.00013,13.2129]
[1779111217450,35.07,77105.1,0.0,0.16294,0.00013,13.2129]
[1779111217548,35.07,77114.1,0.0,0.16413,0.00013,13.27719]
[1779111219990,35.07,77114.1,0.0,0.16414,0.00013,13.27782]
[1779111220185,35.08,77121.79,0.0,0.16517,0.00013,13.3332]
[1779111222191,35.08,77124.25,0.0,0.1655,0.00013,13.35058]
[1779111222218,35.08,77131.47,0.0,0.16646,0.00013,13.40209]
[1779111222449,35.08,77131.47,0.0,0.16646,0.00013,13.40209]
[1779111222775,35.08,77131.47,0.0,0.16646,0.00013,13.40209]
[1779111222867,35.08,77131.47,0.0,0.16646,0.00013,13.40209]
[1779111225042,35.08,77120.77,0.0,0.16507,0.00013,13.32749]
[1779111228915,35.09,77112.03,0.0,0.16397,0.00013,13.26863]
[1779111232980,35.09,77112.07,0.0,0.16401,0.00013,13.27063]
[1779111232989,35.1,77125.59,0.0,0.1658,0.00013,13.36676]
[1779111233837,35.1,77125.59,0.0,0.1658,0.00013,13.36676]
[1779111233963,35.1,77127.27,0.0,0.16604,0.00013,13.3792]
[1779111236690,35.1,77131.66,0.0,0.16664,0.00013,13.4112]
[1779111237053,35.1,77131.66,0.0,0.16664,0.00013,13.4112]
[1779111237056,35.1,77131.66,0.0,0.16664,0.00013,13.4112]
[1779111237065,35.1,77131.66,0.0,0.16664,0.00013,13.4112]
[1779111237182,35.1,77131.66,0.0,0.16664,0.00013,13.4112]
[1779111237211,35.1,77131.66,0.0,0.16664,0.00013,13.4112]
[1779111237187,35.1,77138.02,0.0,0.1675,0.00013,13.45696]
[1779111238984,35.1,77139.4,0.0,0.16768,0.00013,13.46671]
[1779111238995,35.1,77139.4,0.0,0.16768,0.00013,13.46671]
[1779111239087,35.1,77139.4,0.0,0.16768,0.00013,13.46671]
[1779111239133,35.1,77139.4,0.0,0.16768,0.00013,13.46671]
[1779111239173,35.1,77141.14,0.0,0.16793,0.00013,13.47994]
[1779111240568,35.1,77141.14,0.0,0.16793,0.00013,13.47994]
[1779111240929,35.1,77141.14,0.0,0.16793,0.00013,13.47994]
[1779111240947,35.1,77141.14,0.0,0.16793,0.00013,13.47994]
[1779111241221,35.11,77146.28,0.0,0.16864,0.00013,13.51706]
[1779111243144,35.11,77152.34,0.0,0.16945,0.00013,13.55982]
[1779111243153,35.11,77152.34,0.0,0.16945,0.00013,13.55982]
[1779111245211,35.11,77147.85,0.0,0.16887,0.00013,13.5292]
[1779111245236,35.11,77147.85,0.0,0.16887,0.00013,13.5292]
[1779111245241,35.11,77147.85,0.0,0.16887,0.00013,13.5292]
[1779111248906,35.11,77156.26,0.0,0.17001,0.00013,13.58965]
[1779111252203,35.12,77165.23,0.0,0.17124,0.00013,13.65373]
[1779111253193,35.12,77165.23,0.0,0.17124,0.00013,13.65373]
[1779111253203,35.12,77165.23,0.0,0.17124,0.00013,13.65373]
[1779111253204,35.11,77173.75,0.0,0.17239,0.00014,13.71364]
[1779111255095,35.11,77173.75,0.0,0.17239,0.00014,13.71364]
[1779111255173,35.11,77170.16,0.0,0.1719,0.00014,13.68825]
[1779111256853,35.11,77162.15,0.0,0.17081,0.00013,13.6315]
[1779111259734,35.11,77158.31,0.0,0.17029,0.00013,13.6042]
[1779111260790,35.11,77159.67,0.0,0.17048,0.00013,13.61409]
[1779111261230,35.12,77160.5,0.0,0.1706,0.00013,13.62048]
[1779111261546,35.12,77160.5,0.0,0.1706,0.00013,13.62048]
[1779111261564,35.12,77160.5,0.0,0.1706,0.00013,13.62048]
[1779111261994,35.12,77153.74,0.0,0.16969,0.00013,13.57281]
[1779111262890,35.12,77153.74,0.0,0.16969,0.00013,13.57281]
[1779111262897,35.12,77153.74,0.0,0.16969,0.00013,13.57281]
[1779111263016,35.12,77153.74,0.0,0.16969,0.00013,13.57281]
[1779111263018,35.12,77148.56,0.0,0.16901,0.00013,13.53651]
[1779111263488,35.12,77148.56,0.0,0.16901,0.00013,13.53651]
[1779111263554,35.12,77148.56,0.0,0.16901,0.00013,13.53651]
[1779111263851,35.12,77148.56,0.0,0.16901,0.00013,13.53671]
[1779111264860,35.12,77138.94,0.0,0.16773,0.00013,13.46909]
[1779111265518,35.12,77138.94,0.0,0.16773,0.00013,13.46909]
[1779111266279,35.12,77135.4,0.0,0.16727,0.00013,13.44483]
[1779111270491,35.12,77133.4,0.0,0.16704,0.00013,13.43221]
[1779111270522,35.12,77133.4,0.0,0.16704,0.00013,13.43221]
[1779111270632,35.12,77133.4,0.0,0.16704,0.00013,13.43221]
[1779111270901,35.12,77132.98,0.0,0.16698,0.00013,13.42925]
[1779111271499,35.12,77132.98,0.0,0.16698,0.00013,13.42925]
[1779111272306,35.12,77113.83,0.0,0.16442,0.00013,13.28955]
[1779111273300,35.13,77100.84,0.0,0.16272,0.00013,13.19812]
[1779111278314,35.13,77102.5,0.0,0.16297,0.00013,13.21158]
[1779111283360,35.14,77107.9,0.0,0.16371,0.00013,13.25169]
[1779111287932,35.14,77112.58,0.0,0.16435,0.00013,13.28592]
[1779111287942,35.14,77112.58,0.0,0.16435,0.00013,13.28592]
[1779111295209,35.14,77114.97,0.0,0.1647,0.00013,13.30454]
[1779111299324,35.15,77097.43,0.0,0.16244,0.00013,13.18297]
[1779111301176,35.15,77089.24,0.0,0.16139,0.00013,13.1256]
[1779111302253,35.15,77089.24,0.0,0.16139,0.00013,13.1256]
[1779111302255,35.15,77089.24,0.0,0.16139,0.00013,13.1256]
[1779111302449,35.15,77081.36,0.0,0.16038,0.00013,13.07078]
[1779111306295,35.16,77090.97,0.0,0.16165,0.00013,13.14]
[1779111310182,35.16,77099.14,0.0,0.16274,0.00013,13.19872]
[1779111311189,35.16,77088.09,0.0,0.16131,0.00013,13.12118]
[1779111316225,35.17,77090.84,0.0,0.16171,0.00013,13.14314]
[1779111319088,35.17,77094.84,0.0,0.16225,0.00013,13.1722]
[1779111319135,35.17,77094.84,0.0,0.16225,0.00013,13.1722]
[1779111322334,35.17,77098.16,0.0,0.1627,0.00013,13.19683]
[1779111322296,35.17,77111.78,0.0,0.16449,0.00013,13.29283]
[1779111322528,35.17,77111.78,0.0,0.16449,0.00013,13.29283]
[1779111322759,35.17,77111.78,0.0,0.16449,0.00013,13.29283]
[1779111323276,35.17,77111.78,0.0,0.16449,0.00013,13.29322]
[1779111324030,35.17,77111.78,0.0,0.16449,0.00013,13.29322]
[1779111324072,35.17,77111.78,0.0,0.16449,0.00013,13.29322]
[1779111324083,35.17,77111.78,0.0,0.16449,0.00013,13.29322]
[1779111324093,35.17,77111.78,0.0,0.16449,0.00013,13.29322]
[1779111324100,35.17,77111.78,0.0,0.16449,0.00013,13.29322]
[1779111324128,35.17,77111.78,0.0,0.16449,0.00013,13.29322]
[1779111324283,35.18,77126.82,0.0,0.16648,0.00013,13.39964]
[1779111326127,35.18,77128.31,0.0,0.16668,0.00013,13.41027]
[1779111326139,35.18,77128.31,0.0,0.16668,0.00013,13.41027]
[1779111326156,35.18,77128.31,0.0,0.16668,0.00013,13.41027]
[1779111326259,35.18,77128.31,0.0,0.16668,0.00013,13.41027]
[1779111326360,35.18,77123.54,0.0,0.16605,0.00013,13.37681]
[1779111328645,35.18,77124.17,0.0,0.16614,0.00013,13.38155]
[1779111328704,35.18,77124.17,0.0,0.16614,0.00013,13.38155]
[1779111329318,35.18,77121.79,0.0,0.16583,0.00013,13.36491]
[1779111330642,35.18,77120.49,0.0,0.16566,0.00013,13.3559]
[1779111330689,35.18,77120.49,0.0,0.16566,0.00013,13.3559]
[1779111331332,35.18,77121.71,0.0,0.16578,0.00013,13.35949]
[1779111332716,35.18,77122.12,0.0,0.16584,0.00013,13.36252]
[1779111333346,35.18,77123.92,0.0,0.16608,0.00013,13.37534]
[1779111333500,35.18,77123.92,0.0,0.16608,0.00013,13.37534]
[1779111333531,35.18,77123.92,0.0,0.16608,0.00013,13.37534]
[1779111333620,35.18,77123.92,0.0,0.16608,0.00013,13.37534]
[1779111334353,35.18,77124.51,0.0,0.16616,0.00013,13.37962]
[1779111334695,35.18,77124.51,0.0,0.16616,0.00013,13.37962]
[1779111334778,35.18,77124.51,0.0,0.16616,0.00013,13.37962]
[1779111335365,35.18,77132.88,0.0,0.16727,0.00013,13.43885]
[1779111336707,35.18,77132.88,0.0,0.16727,0.00013,13.43891]
[1779111336804,35.18,77132.88,0.0,0.16727,0.00013,13.43891]
[1779111337374,35.18,77122.86,0.0,0.16594,0.00013,13.36834]
[1779111338736,35.18,77119.32,0.0,0.16548,0.00013,13.34358]
[1779111338839,35.18,77119.32,0.0,0.16548,0.00013,13.34358]
[1779111339388,35.18,77119.68,0.0,0.16553,0.00013,13.34633]
[1779111340772,35.18,77120.27,0.0,0.16561,0.00013,13.35063]
[1779111341406,35.18,77121.09,0.0,0.16572,0.00013,13.35653]
[1779111342796,35.18,77122.53,0.0,0.16592,0.00013,13.36679]
[1779111342800,35.18,77122.53,0.0,0.16592,0.00013,13.36679]
[1779111342810,35.18,77122.53,0.0,0.16592,0.00013,13.36679]
[1779111343348,35.18,77130.73,0.0,0.167,0.00013,13.42472]
[1779111343480,35.18,77130.73,0.0,0.167,0.00013,13.42472]
[1779111343523,35.18,77130.73,0.0,0.167,0.00013,13.42472]
[1779111343642,35.18,77130.73,0.0,0.167,0.00013,13.42472]
[1779111343688,35.18,77131.66,0.0,0.16713,0.00013,13.43127]
[1779111344632,35.18,77131.66,0.0,0.16713,0.00013,13.43127]
[1779111344853,35.18,77131.66,0.0,0.16713,0.00013,13.43127]
[1779111344921,35.18,77131.66,0.0,0.16713,0.00013,13.43127]
[1779111345228,35.18,77131.66,0.0,0.16713,0.00013,13.43127]
[1779111345397,35.18,77132.95,0.0,0.1673,0.00013,13.44062]
[1779111346861,35.18,77132.11,0.0,0.16719,0.00013,13.43477]
[1779111346871,35.18,77132.11,0.0,0.16719,0.00013,13.43477]
[1779111346936,35.18,77132.11,0.0,0.16719,0.00013,13.43477]
[1779111347927,35.18,77126.15,0.0,0.1664,0.00013,13.39278]
[1779111348021,35.18,77126.15,0.0,0.1664,0.00013,13.39278]
[1779111348905,35.18,77124.37,0.0,0.16617,0.00013,13.38029]
[1779111349307,35.18,77122.18,0.0,0.16588,0.00013,13.365]
[1779111350935,35.18,77122.46,0.0,0.16592,0.00013,13.36703]
[1779111350950,35.18,77122.46,0.0,0.16592,0.00013,13.36703]
[1779111350962,35.18,77122.46,0.0,0.16592,0.00013,13.36703]
[1779111351450,35.18,77124.21,0.0,0.16615,0.00013,13.37941]
[1779111351671,35.18,77124.21,0.0,0.16615,0.00013,13.37941]
[1779111352373,35.18,77125.57,0.0,0.16634,0.00013,13.38917]
[1779111354175,35.19,77128.51,0.0,0.16673,0.00013,13.41007]
[1779111354215,35.19,77128.51,0.0,0.16673,0.00013,13.41007]
[1779111354347,35.19,77130.97,0.0,0.16706,0.00013,13.42757]
[1779111354914,35.19,77130.97,0.0,0.16706,0.00013,13.42757]
[1779111355039,35.19,77132.9,0.0,0.16731,0.00013,13.44116]
[1779111360193,35.19,77133.73,0.0,0.16743,0.00013,13.44742]
[1779111361784,35.19,77117.5,0.0,0.16529,0.00013,13.33326]
[1779111364579,35.19,77111.21,0.0,0.16447,0.00013,13.28912]
[1779111364732,35.19,77111.21,0.0,0.16447,0.00013,13.28912]
[1779111364751,35.19,77111.21,0.0,0.16447,0.00013,13.28912]
[1779111364753,35.19,77111.21,0.0,0.16447,0.00013,13.28912]
[1779111365115,35.19,77111.21,0.0,0.16447,0.00013,13.28912]
[1779111365213,35.19,77101.94,0.0,0.16325,0.00013,13.22381]
[1779111366550,35.19,77101.72,0.0,0.16322,0.00013,13.22209]
[1779111366887,35.19,77101.72,0.0,0.16322,0.00013,13.22209]
[1779111366962,35.19,77084.89,0.0,0.16103,0.00013,13.10345]
[1779111368518,35.19,77084.89,0.0,0.16103,0.00013,13.10347]
[1779111369199,35.19,77073.85,0.0,0.15961,0.00013,13.02577]
[1779111370002,35.19,77073.85,0.0,0.15961,0.00013,13.02577]
[1779111370023,35.19,77073.85,0.0,0.15961,0.00013,13.02577]
[1779111370231,35.19,77066.89,0.0,0.15872,0.00013,12.97691]
[1779111371196,35.19,77066.89,0.0,0.15872,0.00013,12.97691]
[1779111371213,35.19,77066.89,0.0,0.15872,0.00013,12.97691]
[1779111371223,35.19,77066.89,0.0,0.15872,0.00013,12.97691]
[1779111371262,35.19,77057.62,0.0,0.15753,0.00013,12.91181]
[1779111372562,35.19,77057.62,0.0,0.15754,0.00013,12.91208]
[1779111372617,35.19,77057.62,0.0,0.15754,0.00013,12.91208]
[1779111372997,35.19,77057.62,0.0,0.15754,0.00013,12.91208]
[1779111373065,35.19,77057.62,0.0,0.15754,0.00013,12.91208]
[1779111373389,35.19,77047.36,0.0,0.15624,0.00013,12.83997]
[1779111373908,35.19,77047.36,0.0,0.15624,0.00013,12.83997]
[1779111373934,35.19,77047.36,0.0,0.15624,0.00013,12.83997]
[1779111374173,35.19,77042.46,0.0,0.15561,0.00013,12.80547]
[1779111375386,35.19,77042.46,0.0,0.15561,0.00013,12.80547]
[1779111375407,35.19,77025.3,0.0,0.15345,0.00013,12.68485]
[1779111375522,35.19,77025.3,0.0,0.15345,0.00013,12.68485]
[1779111375878,35.19,77014.3,0.0,0.15208,0.00012,12.60766]
[1779111376784,35.19,77014.3,0.0,0.15208,0.00012,12.60766]
[1779111376828,35.19,77014.3,0.0,0.15208,0.00012,12.60766]
[1779111377031,35.19,76992.12,0.0,0.14933,0.00012,12.45191]
[1779111377549,35.19,76992.12,0.0,0.14933,0.00012,12.45191]
[1779111377643,35.19,76992.12,0.0,0.14933,0.00012,12.45191]
[1779111377692,35.19,76967.68,0.0,0.14634,0.00012,12.28028]
[1779111378533,35.19,76967.68,0.0,0.14634,0.00012,12.28028]
[1779111379047,35.19,76962.96,0.0,0.14577,0.00012,12.24739]
[1779111383527,35.2,76962.28,0.0,0.14572,0.00012,12.24457]
[1779111383568,35.2,76962.28,0.0,0.14572,0.00012,12.24457]
[1779111383868,35.2,76962.28,0.0,0.14572,0.00012,12.24457]
[1779111383886,35.2,76962.28,0.0,0.14572,0.00012,12.24457]
[1779111383898,35.2,76962.28,0.0,0.14572,0.00012,12.24457]
[1779111383934,35.2,76962.28,0.0,0.14572,0.00012,12.24457]
[1779111383995,35.2,76962.28,0.0,0.14572,0.00012,12.24457]
[1779111384081,35.2,76962.28,0.0,0.14572,0.00012,12.24457]
[1779111384111,35.2,76962.28,0.0,0.14572,0.00012,12.24457]
[1779111384139,35.2,76962.28,0.0,0.14572,0.00012,12.24457]
[1779111384184,35.2,76964.46,0.0,0.14599,0.00012,12.26027]
[1779111384562,35.2,76964.46,0.0,0.14599,0.00012,12.26027]
[1779111384834,35.2,76964.46,0.0,0.14599,0.00012,12.26027]
[1779111384842,35.2,76964.46,0.0,0.14599,0.00012,12.26027]
[1779111384871,35.2,76964.46,0.0,0.14599,0.00012,12.26027]
[1779111384973,35.2,76975.7,0.0,0.14737,0.00012,12.33973]
[1779111385494,35.2,76975.7,0.0,0.14737,0.00012,12.33973]
[1779111386033,35.2,76975.7,0.0,0.14737,0.00012,12.33973]
[1779111386073,35.2,76975.7,0.0,0.14737,0.00012,12.33973]
[1779111386245,35.2,76981.38,0.0,0.14808,0.00012,12.38007]
[1779111387250,35.2,76981.38,0.0,0.14808,0.00012,12.38007]
[1779111387297,35.2,76981.38,0.0,0.14808,0.00012,12.38007]
[1779111387359,35.2,76982.75,0.0,0.14825,0.00012,12.39011]
[1779111389415,35.2,76986.78,0.0,0.14876,0.00012,12.41906]
[1779111389452,35.2,76986.78,0.0,0.14876,0.00012,12.41906]
[1779111391235,35.21,76998.3,0.0,0.1502,0.00012,12.50132]
[1779111391307,35.21,76998.3,0.0,0.1502,0.00012,12.50132]
[1779111391361,35.21,76998.3,0.0,0.1502,0.00012,12.50132]
[1779111391464,35.21,76995.93,0.0,0.14987,0.00012,12.48007]
[1779111391622,35.21,76995.93,0.0,0.14987,0.00012,12.48007]
[1779111391652,35.21,76995.93,0.0,0.14987,0.00012,12.48007]
[1779111391794,35.21,76992.87,0.0,0.14949,0.00012,12.45857]
[1779111394587,35.21,76994.51,0.0,0.14973,0.00012,12.47192]
[1779111395679,35.21,76995.45,0.0,0.14986,0.00012,12.47913]
[1779111395771,35.21,76995.45,0.0,0.14986,0.00012,12.47913]
[1779111395842,35.21,76996.47,0.0,0.14998,0.00012,12.48629]
[1779111396946,35.21,76996.47,0.0,0.14998,0.00012,12.48629]
[1779111397038,35.21,76996.47,0.0,0.14998,0.00012,12.48629]
[1779111397336,35.21,76996.47,0.0,0.14998,0.00012,12.48629]
[1779111397368,35.21,76996.47,0.0,0.14998,0.00012,12.48629]
[1779111397417,35.21,76996.47,0.0,0.14998,0.00012,12.48629]
[1779111397442,35.22,76996.31,0.0,0.14998,0.00012,12.48634]
[1779111397770,35.22,76996.31,0.0,0.14998,0.00012,12.48634]
[1779111398070,35.22,76996.31,0.0,0.14998,0.00012,12.48634]
[1779111398114,35.22,76996.31,0.0,0.14998,0.00012,12.48634]
[1779111398394,35.22,76996.31,0.0,0.14998,0.00012,12.48634]
[1779111398409,35.22,76980.18,0.0,0.148,0.00012,12.3733]
[1779111398965,35.22,76980.18,0.0,0.148,0.00012,12.3733]
[1779111399034,35.22,76969.93,0.0,0.14675,0.00012,12.30139]
[1779111399554,35.22,76969.93,0.0,0.14675,0.00012,12.30139]
[1779111399697,35.22,76969.93,0.0,0.14675,0.00012,12.30139]
[1779111400045,35.22,76969.93,0.0,0.14675,0.00012,12.30139]
[1779111400146,35.22,76949.84,0.0,0.14432,0.00012,12.16096]
[1779111400668,35.22,76949.84,0.0,0.14432,0.00012,12.16096]
[1779111400712,35.22,76949.84,0.0,0.14432,0.00012,12.16096]
[1779111400768,35.22,76949.84,0.0,0.14432,0.00012,12.16096]
[1779111401419,35.22,76949.84,0.0,0.14432,0.00012,12.16096]
[1779111401478,35.22,76933.4,0.0,0.14236,0.00012,12.04657]
[1779111403167,35.22,76929.29,0.0,0.14188,0.00012,12.01838]
[1779111403452,35.22,76929.29,0.0,0.14188,0.00012,12.01838]
[1779111403203,35.22,76925.3,0.0,0.14142,0.00012,11.99109]
[1779111403772,35.22,76925.3,0.0,0.14142,0.00012,11.99109]
[1779111406393,35.23,76905.31,0.0,0.13909,0.00012,11.85387]
[1779111410012,35.23,76905.37,0.0,0.13913,0.00012,11.8558]
[1779111410071,35.23,76905.37,0.0,0.13913,0.00012,11.8558]
[1779111410318,35.24,76907.69,0.0,0.13943,0.00012,11.87358]
[1779111410971,35.24,76907.69,0.0,0.13943,0.00012,11.87358]
[1779111411089,35.24,76907.69,0.0,0.13943,0.00012,11.87358]
[1779111411097,35.24,76907.69,0.0,0.13943,0.00012,11.87358]
[1779111411125,35.24,76907.69,0.0,0.13943,0.00012,11.87358]
[1779111411167,35.24,76907.69,0.0,0.13943,0.00012,11.87358]
[1779111411189,35.24,76907.69,0.0,0.13943,0.00012,11.87358]
[1779111411190,35.24,76897.27,0.0,0.13822,0.00012,11.80188]
[1779111411960,35.24,76897.27,0.0,0.13822,0.00012,11.80188]
[1779111412005,35.24,76889.72,0.0,0.13734,0.00012,11.74929]
[1779111413331,35.24,76871.8,0.0,0.13528,0.00012,11.62604]
[1779111414222,35.24,76871.8,0.0,0.13528,0.00012,11.62604]
[1779111414365,35.24,76871.8,0.0,0.13528,0.00012,11.62604]
[1779111414385,35.24,76848.42,0.0,0.1326,0.00011,11.4638]
[1779111415183,35.24,76848.42,0.0,0.1326,0.00011,11.4638]
[1779111415299,35.24,76848.42,0.0,0.1326,0.00011,11.4638]
[1779111415368,35.24,76825.05,0.0,0.12997,0.00011,11.30281]
[1779111416345,35.24,76825.05,0.0,0.12997,0.00011,11.30281]
[1779111416422,35.25,76813.65,0.0,0.12871,0.00011,11.22483]
[1779111417396,35.25,76813.65,0.0,0.12871,0.00011,11.22483]
[1779111417539,35.27,76814.41,0.0,0.12894,0.00011,11.23927]
[1779111418288,35.27,76814.41,0.0,0.12894,0.00011,11.23927]
[1779111418382,35.32,76810.03,0.0,0.12879,0.00011,11.22927]
[1779111419543,35.32,76810.03,0.0,0.12879,0.00011,11.22927]
[1779111419604,35.32,76810.03,0.0,0.12879,0.00011,11.22927]
[1779111419704,35.32,76810.03,0.0,0.12879,0.00011,11.22927]
[1779111419894,35.32,76810.03,0.0,0.12879,0.00011,11.22927]
[1779111421103,35.34,76831.99,0.0,0.13139,0.00011,11.38882]
[1779111421682,35.34,76831.99,0.0,0.13139,0.00011,11.38882]
[1779111421789,35.34,76831.99,0.0,0.13139,0.00011,11.38882]
[1779111422070,35.34,76831.99,0.0,0.13139,0.00011,11.38882]
[1779111422262,35.34,76831.99,0.0,0.13139,0.00011,11.38882]
[1779111422280,35.34,76831.99,0.0,0.13139,0.00011,11.38882]
[1779111422325,35.34,76831.99,0.0,0.13139,0.00011,11.38882]
[1779111422342,35.34,76831.99,0.0,0.13139,0.00011,11.38882]
[1779111422380,35.39,76840.42,0.0,0.13269,0.00011,11.46777]
[1779111422581,35.39,76840.42,0.0,0.13269,0.00011,11.46777]
[1779111422750,35.39,76840.42,0.0,0.13269,0.00011,11.46777]
[1779111422923,35.39,76840.42,0.0,0.13269,0.00011,11.46777]
[1779111423113,35.39,76840.42,0.0,0.13269,0.00011,11.46777]
[1779111423448,35.39,76840.42,0.0,0.13269,0.00011,11.46777]
[1779111423449,35.41,76864.65,0.0,0.13563,0.00012,11.64558]
[1779111423542,35.41,76864.65,0.0,0.13563,0.00012,11.64558]
[1779111423647,35.41,76864.65,0.0,0.13563,0.00012,11.64558]
[1779111423681,35.41,76864.65,0.0,0.13563,0.00012,11.64558]
[1779111423829,35.41,76864.65,0.0,0.13563,0.00012,11.64558]
[1779111424273,35.41,76864.65,0.0,0.13563,0.00012,11.64558]
[1779111424341,35.41,76864.65,0.0,0.13563,0.00012,11.64558]
[1779111424346,35.41,76871.31,0.0,0.13642,0.00012,11.69254]
[1779111424540,35.41,76871.31,0.0,0.13642,0.00012,11.69254]
[1779111424578,35.41,76871.31,0.0,0.13642,0.00012,11.69254]
[1779111424858,35.41,76871.31,0.0,0.13642,0.00012,11.69254]
[1779111424941,35.41,76871.31,0.0,0.13642,0.00012,11.69254]
[1779111425048,35.41,76871.31,0.0,0.13642,0.00012,11.69254]
[1779111425303,35.41,76871.31,0.0,0.13642,0.00012,11.69254]
[1779111425357,35.41,76871.31,0.0,0.13642,0.00012,11.69254]
[1779111425505,35.41,76871.31,0.0,0.13642,0.00012,11.69254]
[1779111425373,35.42,76873.13,0.0,0.13664,0.00012,11.70575]
[1779111425593,35.42,76873.13,0.0,0.13664,0.00012,11.70575]
[1779111425687,35.42,76873.13,0.0,0.13664,0.00012,11.70575]
[1779111425841,35.42,76873.13,0.0,0.13664,0.00012,11.70575]
[1779111425926,35.42,76873.13,0.0,0.13664,0.00012,11.70575]
[1779111427618,35.42,76874.94,0.0,0.13687,0.00012,11.71961]
[1779111427880,35.42,76874.94,0.0,0.13687,0.00012,11.71961]
[1779111427890,35.42,76874.94,0.0,0.13687,0.00012,11.71961]
[1779111427935,35.42,76874.94,0.0,0.13687,0.00012,11.71961]
[1779111428002,35.42,76874.94,0.0,0.13687,0.00012,11.71961]
[1779111428034,35.42,76874.94,0.0,0.13687,0.00012,11.71961]
[1779111428069,35.42,76874.94,0.0,0.13687,0.00012,11.71961]
[1779111428102,35.42,76874.94,0.0,0.13687,0.00012,11.71961]
[1779111428129,35.42,76874.94,0.0,0.13687,0.00012,11.71961]
[1779111428168,35.42,76874.94,0.0,0.13687,0.00012,11.71961]
[1779111428267,35.42,76875.33,0.0,0.13693,0.00012,11.72316]
[1779111430347,35.42,76875.33,0.0,0.13694,0.00012,11.72396]
[1779111430362,35.42,76875.33,0.0,0.13694,0.00012,11.72396]
[1779111430399,35.42,76875.33,0.0,0.13694,0.00012,11.72396]
[1779111430463,35.42,76862.58,0.0,0.13548,0.00011,11.63629]
[1779111430688,35.42,76862.58,0.0,0.13548,0.00011,11.63629]
[1779111430769,35.42,76862.58,0.0,0.13548,0.00011,11.63629]
[1779111430958,35.42,76862.58,0.0,0.13548,0.00011,11.63629]
[1779111431122,35.42,76862.58,0.0,0.13548,0.00011,11.63629]
[1779111431309,35.42,76862.58,0.0,0.13548,0.00011,11.63629]
[1779111431327,35.42,76862.58,0.0,0.13548,0.00011,11.63629]
[1779111431456,35.43,76855.8,0.0,0.13471,0.00011,11.59006]
[1779111431779,35.43,76855.8,0.0,0.13471,0.00011,11.59006]
[1779111432116,35.43,76855.8,0.0,0.13472,0.00011,11.59072]
[1779111432921,35.43,76855.8,0.0,0.13472,0.00011,11.59072]
[1779111432950,35.43,76855.8,0.0,0.13472,0.00011,11.59072]
[1779111433123,35.43,76840.29,0.0,0.13297,0.00011,11.4845]
[1779111433833,35.43,76840.29,0.0,0.13297,0.00011,11.4845]
[1779111433875,35.43,76840.29,0.0,0.13297,0.00011,11.4845]
[1779111434054,35.43,76840.29,0.0,0.13297,0.00011,11.4845]
[1779111434122,35.43,76840.29,0.0,0.13297,0.00011,11.4845]
[1779111434368,35.43,76840.29,0.0,0.13297,0.00011,11.4845]
[1779111434431,35.43,76840.29,0.0,0.13297,0.00011,11.4845]
[1779111434457,35.43,76840.89,0.0,0.13305,0.00011,11.48949]
[1779111434996,35.43,76840.89,0.0,0.13305,0.00011,11.48949]
[1779111435031,35.43,76840.89,0.0,0.13305,0.00011,11.48949]
[1779111435138,35.43,76841.04,0.0,0.13308,0.00011,11.49135]
[1779111436354,35.43,76841.04,0.0,0.13308,0.00011,11.49135]
[1779111436372,35.43,76841.04,0.0,0.13308,0.00011,11.49135]
[1779111436438,35.44,76834.27,0.0,0.13233,0.00011,11.44545]
[1779111437340,35.44,76834.27,0.0,0.13233,0.00011,11.44545]
[1779111437349,35.44,76832.15,0.0,0.13211,0.00011,11.43174]
[1779111439171,35.44,76841.41,0.0,0.13318,0.00011,11.49728]
[1779111439551,35.44,76841.41,0.0,0.13318,0.00011,11.49728]
[1779111439565,35.44,76841.41,0.0,0.13318,0.00011,11.49728]
[1779111439635,35.44,76841.41,0.0,0.13318,0.00011,11.49728]
[1779111439652,35.44,76841.41,0.0,0.13318,0.00011,11.49728]
[1779111439761,35.44,76841.41,0.0,0.13318,0.00011,11.49728]
[1779111439801,35.44,76841.41,0.0,0.13318,0.00011,11.49728]
[1779111440497,35.44,76841.41,0.0,0.13318,0.00011,11.49728]
[1779111440514,35.44,76843.21,0.0,0.1334,0.00011,11.51049]
[1779111440550,35.44,76843.21,0.0,0.1334,0.00011,11.51049]
[1779111440572,35.44,76843.21,0.0,0.1334,0.00011,11.51049]
[1779111440607,35.44,76843.21,0.0,0.1334,0.00011,11.51049]
[1779111441289,35.45,76848.68,0.0,0.13404,0.00011,11.549]
[1779111442352,35.45,76860.26,0.0,0.13537,0.00011,11.62968]
[1779111444527,35.45,76850.69,0.0,0.1343,0.00011,11.56498]
[1779111445647,35.45,76850.5,0.0,0.13429,0.00011,11.56435]
[1779111445706,35.45,76850.5,0.0,0.13429,0.00011,11.56435]
[1779111445774,35.45,76850.5,0.0,0.13429,0.00011,11.56435]
[1779111445848,35.45,76850.5,0.0,0.13429,0.00011,11.56435]
[1779111445955,35.45,76850.5,0.0,0.13429,0.00011,11.56435]
[1779111445994,35.45,76850.5,0.0,0.13429,0.00011,11.56435]
[1779111446186,35.45,76850.5,0.0,0.13429,0.00011,11.56435]
[1779111446216,35.45,76850.5,0.0,0.13429,0.00011,11.56435]
[1779111446284,35.45,76847.74,0.0,0.13399,0.00011,11.54599]
[1779111446885,35.45,76847.74,0.0,0.13399,0.00011,11.54599]
[1779111447105,35.45,76847.74,0.0,0.13399,0.00011,11.54599]
[1779111447459,35.45,76847.74,0.0,0.13399,0.00011,11.54599]
[1779111447535,35.46,76834.02,0.0,0.13244,0.00011,11.45213]
[1779111448854,35.46,76834.02,0.0,0.13246,0.00011,11.45298]
[1779111449184,35.46,76834.02,0.0,0.13246,0.00011,11.45298]
[1779111449193,35.46,76834.02,0.0,0.13246,0.00011,11.45298]
[1779111449226,35.46,76834.02,0.0,0.13246,0.00011,11.45298]
[1779111449269,35.46,76837.74,0.0,0.13289,0.00011,11.47942]
[1779111450551,35.46,76837.74,0.0,0.13289,0.00011,11.47942]
[1779111450559,35.46,76837.74,0.0,0.13289,0.00011,11.47942]
[1779111450596,35.46,76837.74,0.0,0.13289,0.00011,11.47942]
[1779111450689,35.46,76837.74,0.0,0.13289,0.00011,11.47942]
[1779111450728,35.46,76837.74,0.0,0.13289,0.00011,11.47942]
[1779111451460,35.46,76837.74,0.0,0.13289,0.00011,11.47942]
[1779111451501,35.46,76837.74,0.0,0.13289,0.00011,11.47942]
[1779111451496,35.46,76839.33,0.0,0.13302,0.00011,11.48526]
[1779111452336,35.46,76839.33,0.0,0.13302,0.00011,11.48526]
[1779111452401,35.46,76839.33,0.0,0.13302,0.00011,11.48526]
[1779111452432,35.46,76839.33,0.0,0.13302,0.00011,11.48526]
[1779111452458,35.46,76839.33,0.0,0.13302,0.00011,11.48526]
[1779111452531,35.46,76834.53,0.0,0.13251,0.00011,11.45376]
[1779111454113,35.47,76834.53,0.0,0.13253,0.00011,11.45534]
[1779111454154,35.47,76834.53,0.0,0.13253,0.00011,11.45534]
[1779111454172,35.47,76834.53,0.0,0.13253,0.00011,11.45534]
[1779111454223,35.47,76834.53,0.0,0.13253,0.00011,11.45534]
[1779111454288,35.47,76830.41,0.0,0.13207,0.00011,11.42698]
[1779111454729,35.47,76830.41,0.0,0.13207,0.00011,11.42698]
[1779111454768,35.47,76830.41,0.0,0.13207,0.00011,11.42698]
[1779111455534,35.47,76830.41,0.0,0.13207,0.00011,11.42698]
[1779111455291,35.47,76837.58,0.0,0.13291,0.00011,11.47798]
[1779111456298,35.47,76848.36,0.0,0.13414,0.00011,11.55297]
[1779111457806,35.47,76850.89,0.0,0.13444,0.00011,11.57108]
[1779111458837,35.48,76853.35,0.0,0.13473,0.00011,11.58867]
[1779111458856,35.48,76853.35,0.0,0.13473,0.00011,11.58867]
[1779111458864,35.48,76853.35,0.0,0.13473,0.00011,11.58867]
[1779111458872,35.48,76853.35,0.0,0.13473,0.00011,11.58867]
[1779111458899,35.48,76853.35,0.0,0.13473,0.00011,11.58867]
[1779111459431,35.48,76853.35,0.0,0.13473,0.00011,11.58867]
[1779111459467,35.48,76853.35,0.0,0.13473,0.00011,11.58867]
[1779111459534,35.48,76853.14,0.0,0.13472,0.00011,11.58784]
[1779111460845,35.48,76853.14,0.0,0.13473,0.00011,11.58845]
[1779111460854,35.48,76853.14,0.0,0.13473,0.00011,11.58845]
[1779111460885,35.48,76853.14,0.0,0.13473,0.00011,11.58845]
[1779111460910,35.48,76853.14,0.0,0.13473,0.00011,11.58845]
[1779111460945,35.48,76853.14,0.0,0.13473,0.00011,11.58845]
[1779111460981,35.48,76853.14,0.0,0.13473,0.00011,11.58845]
[1779111461345,35.48,76850.97,0.0,0.13449,0.00011,11.57411]
[1779111465143,35.49,76855.94,0.0,0.13509,0.00011,11.61027]
[1779111465148,35.49,76855.94,0.0,0.13509,0.00011,11.61027]
[1779111465283,35.49,76855.94,0.0,0.13509,0.00011,11.61027]
[1779111465367,35.49,76844.3,0.0,0.13378,0.00011,11.53058]
[1779111466845,35.49,76844.3,0.0,0.13379,0.00011,11.53126]
[1779111466854,35.49,76844.3,0.0,0.13379,0.00011,11.53126]
[1779111466882,35.49,76844.3,0.0,0.13379,0.00011,11.53126]
[1779111466919,35.49,76844.3,0.0,0.13379,0.00011,11.53126]
[1779111467380,35.49,76836.54,0.0,0.13292,0.00011,11.47859]
[1779111469388,35.49,76812.51,0.0,0.13024,0.00011,11.31486]
[1779111470447,35.5,76803.39,0.0,0.12924,0.00011,11.25323]
[1779111471006,35.5,76803.39,0.0,0.12924,0.00011,11.25323]
[1779111471045,35.5,76803.39,0.0,0.12924,0.00011,11.25323]
[1779111471459,35.5,76803.39,0.0,0.12924,0.00011,11.25323]
[1779111471494,35.5,76803.39,0.0,0.12924,0.00011,11.25323]
[1779111471538,35.5,76781.06,0.0,0.12679,0.00011,11.10117]
[1779111471878,35.5,76781.06,0.0,0.12679,0.00011,11.10117]
[1779111472023,35.5,76781.06,0.0,0.12679,0.00011,11.10117]
[1779111472158,35.5,76781.06,0.0,0.12679,0.00011,11.10117]
[1779111472518,35.5,76763.82,0.0,0.12492,0.00011,10.98432]
[1779111472744,35.5,76763.82,0.0,0.12492,0.00011,10.98432]
[1779111472920,35.5,76763.82,0.0,0.12492,0.00011,10.98432]
[1779111473480,35.5,76763.82,0.0,0.12492,0.00011,10.98432]
[1779111473544,35.5,76750.46,0.0,0.12349,0.00011,10.89436]
[1779111474129,35.5,76750.46,0.0,0.12349,0.00011,10.89436]
[1779111474245,35.5,76750.46,0.0,0.12349,0.00011,10.89436]
[1779111479478,35.52,76744.0,0.0,0.12288,0.00011,10.8561]
[1779111482499,35.52,76730.84,0.0,0.12151,0.00011,10.76918]
[1779111483187,35.52,76730.84,0.0,0.12151,0.00011,10.76918]
[1779111483286,35.52,76730.84,0.0,0.12151,0.00011,10.76918]
[1779111483348,35.52,76730.84,0.0,0.12151,0.00011,10.76918]
[1779111483370,35.52,76730.84,0.0,0.12151,0.00011,10.76918]
[1779111483524,35.52,76726.38,0.0,0.12105,0.00011,10.7397]
[1779111484084,35.52,76726.38,0.0,0.12105,0.00011,10.7397]
[1779111484540,35.52,76721.23,0.0,0.12051,0.00011,10.70486]
[1779111485025,35.52,76721.23,0.0,0.12051,0.00011,10.70486]
[1779111485531,35.52,76711.57,0.0,0.1195,0.00011,10.64036]
[1779111487174,35.53,76705.45,0.0,0.11888,0.0001,10.60089]
[1779111487192,35.53,76705.45,0.0,0.11888,0.0001,10.60089]
[1779111487368,35.53,76705.45,0.0,0.11888,0.0001,10.60089]
[1779111487550,35.53,76705.9,0.0,0.11895,0.0001,10.60485]
[1779111488969,35.53,76710.15,0.0,0.11941,0.00011,10.63439]
[1779111488996,35.53,76710.15,0.0,0.11941,0.00011,10.63439]
[1779111489560,35.53,76727.68,0.0,0.12126,0.00011,10.75285]
[1779111489846,35.53,76727.68,0.0,0.12126,0.00011,10.75285]
[1779111490577,35.58,76760.54,0.0,0.12514,0.00011,10.99748]
[1779111491129,35.58,76760.54,0.0,0.12514,0.00011,10.99748]
[1779111491161,35.58,76760.54,0.0,0.12514,0.00011,10.99748]
[1779111491621,35.58,76760.54,0.0,0.12514,0.00011,10.99748]
[1779111491579,35.6,76775.54,0.0,0.12687,0.00011,11.10521]
[1779111493001,35.6,76779.85,0.0,0.12735,0.00011,11.13547]
[1779111493389,35.6,76779.85,0.0,0.12735,0.00011,11.13547]
[1779111493601,35.6,76794.45,0.0,0.12897,0.00011,11.23589]
[1779111493675,35.6,76794.45,0.0,0.12897,0.00011,11.23589]
[1779111493790,35.6,76794.45,0.0,0.12897,0.00011,11.23589]
[1779111494018,35.6,76794.45,0.0,0.12897,0.00011,11.23589]
[1779111494092,35.6,76794.45,0.0,0.12897,0.00011,11.23589]
[1779111494607,35.6,76816.88,0.0,0.13148,0.00011,11.3899]
[1779111494680,35.6,76816.88,0.0,0.13148,0.00011,11.3899]
[1779111495286,35.6,76816.88,0.0,0.13148,0.00011,11.3899]
[1779111495620,35.61,76825.89,0.0,0.1325,0.00011,11.45232]
[1779111496419,35.61,76825.89,0.0,0.1325,0.00011,11.45232]
[1779111496627,35.61,76834.02,0.0,0.13343,0.00011,11.50877]
[1779111496914,35.61,76834.02,0.0,0.13343,0.00011,11.50877]
[1779111496925,35.61,76834.02,0.0,0.13343,0.00011,11.50877]
[1779111497101,35.61,76834.02,0.0,0.13343,0.00011,11.50877]
[1779111497297,35.61,76834.02,0.0,0.13343,0.00011,11.50877]
[1779111497632,35.61,76832.48,0.0,0.13327,0.00011,11.49858]
[1779111497680,35.61,76832.48,0.0,0.13327,0.00011,11.49858]
[1779111497692,35.61,76832.48,0.0,0.13327,0.00011,11.49858]
[1779111497830,35.61,76832.48,0.0,0.13327,0.00011,11.49858]
[1779111498524,35.61,76832.48,0.0,0.13327,0.00011,11.49858]
[1779111498526,35.61,76832.48,0.0,0.13327,0.00011,11.49858]
[1779111498612,35.61,76832.48,0.0,0.13327,0.00011,11.49858]
[1779111498643,35.61,76820.09,0.0,0.13188,0.00011,11.41424]
[1779111498832,35.61,76820.09,0.0,0.13188,0.00011,11.41424]
[1779111498991,35.61,76820.09,0.0,0.13188,0.00011,11.41424]
[1779111499048,35.61,76820.09,0.0,0.13188,0.00011,11.41424]
[1779111499975,35.61,76814.59,0.0,0.13127,0.00011,11.37712]
[1779111500658,35.61,76815.61,0.0,0.13139,0.00011,11.38445]
[1779111500686,35.61,76815.61,0.0,0.13139,0.00011,11.38445]
[1779111501464,35.61,76815.61,0.0,0.13139,0.00011,11.38445]
[1779111502008,35.61,76815.0,0.0,0.13133,0.00011,11.38061]
[1779111502143,35.61,76815.0,0.0,0.13133,0.00011,11.38061]
[1779111502983,35.61,76818.2,0.0,0.13169,0.00011,11.40284]
[1779111503084,35.61,76818.2,0.0,0.13169,0.00011,11.40284]
[1779111503121,35.61,76818.2,0.0,0.13169,0.00011,11.40284]
[1779111503399,35.61,76818.2,0.0,0.13169,0.00011,11.40284]
[1779111503681,35.61,76823.84,0.0,0.13234,0.00011,11.44196]
[1779111505129,35.62,76817.26,0.0,0.1316,0.00011,11.39737]
[1779111505378,35.62,76807.44,0.0,0.13051,0.00011,11.33014]
[1779111506085,35.62,76807.44,0.0,0.13051,0.00011,11.33014]
[1779111506650,35.62,76791.63,0.0,0.12877,0.00011,11.22333]
[1779111507009,35.62,76802.76,0.0,0.13001,0.00011,11.29937]
[1779111508123,35.62,76802.76,0.0,0.13001,0.00011,11.29937]
[1779111508580,35.62,76802.76,0.0,0.13001,0.00011,11.29937]
[1779111508681,35.62,76815.11,0.0,0.1314,0.00011,11.38507]
[1779111509032,35.62,76815.11,0.0,0.1314,0.00011,11.38507]
[1779111509050,35.62,76815.11,0.0,0.1314,0.00011,11.38507]
[1779111509077,35.62,76815.11,0.0,0.1314,0.00011,11.38507]
[1779111509132,35.62,76815.11,0.0,0.1314,0.00011,11.38507]
[1779111509567,35.62,76815.11,0.0,0.1314,0.00011,11.38507]
[1779111509662,35.62,76815.79,0.0,0.13149,0.00011,11.39024]
[1779111509702,35.62,76815.79,0.0,0.13149,0.00011,11.39024]
[1779111510591,35.62,76826.47,0.0,0.1327,0.00011,11.46387]
[1779111512200,35.63,76840.2,0.0,0.13422,0.00011,11.55372]
[1779111517779,35.63,76840.58,0.0,0.13431,0.00011,11.55935]
[1779111519216,35.63,76849.0,0.0,0.13528,0.00011,11.61765]
[1779111520329,35.64,76858.81,0.0,0.13641,0.00011,11.6857]
[1779111523191,35.64,76842.48,0.0,0.13457,0.00011,11.57481]
[1779111524058,35.64,76842.48,0.0,0.13457,0.00011,11.57481]
[1779111524101,35.64,76842.48,0.0,0.13457,0.00011,11.57481]
[1779111524118,35.64,76842.48,0.0,0.13457,0.00011,11.57481]
[1779111524191,35.64,76842.48,0.0,0.13457,0.00011,11.57481]
[1779111524243,35.64,76843.5,0.0,0.13469,0.00011,11.58216]
[1779111525745,35.64,76843.5,0.0,0.1347,0.00011,11.58268]
[1779111525791,35.64,76843.5,0.0,0.1347,0.00011,11.58268]
[1779111525980,35.64,76843.5,0.0,0.1347,0.00011,11.58268]
[1779111526157,35.64,76843.5,0.0,0.1347,0.00011,11.58268]
[1779111526171,35.64,76843.5,0.0,0.1347,0.00011,11.58268]
[1779111526332,35.64,76843.5,0.0,0.1347,0.00011,11.58268]
[1779111526357,35.64,76843.5,0.0,0.1347,0.00011,11.58268]
[1779111526394,35.64,76843.5,0.0,0.1347,0.00011,11.58268]
[1779111526421,35.64,76843.5,0.0,0.1347,0.00011,11.58268]
[1779111526448,35.64,76849.66,0.0,0.13541,0.00011,11.62553]
[1779111526792,35.64,76849.66,0.0,0.13541,0.00011,11.62553]
[1779111526843,35.64,76849.66,0.0,0.13541,0.00011,11.62553]
[1779111527125,35.64,76849.66,0.0,0.13541,0.00011,11.62553]
[1779111527258,35.64,76849.66,0.0,0.13541,0.00011,11.62553]
[1779111527452,35.64,76849.66,0.0,0.13541,0.00011,11.62553]
[1779111527478,35.64,76836.88,0.0,0.13396,0.00011,11.53839]
[1779111528190,35.64,76836.88,0.0,0.13396,0.00011,11.53839]
[1779111528195,35.64,76836.88,0.0,0.13396,0.00011,11.53839]
[1779111528241,35.64,76836.88,0.0,0.13396,0.00011,11.53839]
[1779111528565,35.64,76831.18,0.0,0.13332,0.00011,11.49955]
[1779111529923,35.64,76835.67,0.0,0.13383,0.00011,11.53035]
[1779111529995,35.64,76835.67,0.0,0.13383,0.00011,11.53035]
[1779111530302,35.65,76849.22,0.0,0.13538,0.00011,11.62372]
[1779111531413,35.65,76859.31,0.0,0.13655,0.00011,11.69429]
[1779111531973,35.65,76859.31,0.0,0.13655,0.00011,11.69429]
[1779111531993,35.65,76859.31,0.0,0.13655,0.00011,11.69429]
[1779111532069,35.65,76859.31,0.0,0.13655,0.00011,11.69429]
[1779111532146,35.65,76859.31,0.0,0.13655,0.00011,11.69429]
[1779111532189,35.65,76859.31,0.0,0.13655,0.00011,11.69429]
[1779111532622,35.65,76870.49,0.0,0.13785,0.00012,11.77169]
[1779111533076,35.65,76870.49,0.0,0.13785,0.00012,11.77169]
[1779111533136,35.65,76870.49,0.0,0.13785,0.00012,11.77169]
[1779111533480,35.65,76882.89,0.0,0.1393,0.00012,11.85751]
[1779111536144,35.65,76899.12,0.0,0.1412,0.00012,11.96993]
[1779111537994,35.65,76951.76,0.0,0.14749,0.00012,12.33514]
[1779111539944,35.65,76956.77,0.0,0.1481,0.00012,12.36997]
[1779111541359,35.65,76947.68,0.0,0.147,0.00012,12.30682]
[1779111543680,35.65,76943.96,0.0,0.14655,0.00012,12.28127]
[1779111544407,35.65,76938.51,0.0,0.1459,0.00012,12.24351]
[1779111544514,35.65,76971.84,0.0,0.14993,0.00012,12.47477]
[1779111545395,35.65,76971.84,0.0,0.14993,0.00012,12.47477]
[1779111545613,35.66,76994.54,0.0,0.15274,0.00012,12.63316]
[1779111545975,35.66,76994.54,0.0,0.15274,0.00012,12.63316]
[1779111546248,35.66,76994.54,0.0,0.15274,0.00012,12.63316]
[1779111546295,35.66,76994.54,0.0,0.15274,0.00012,12.63316]
[1779111546365,35.66,76994.54,0.0,0.15274,0.00012,12.63316]
[1779111546427,35.66,76994.54,0.0,0.15274,0.00012,12.63316]
[1779111546577,35.66,76994.54,0.0,0.15274,0.00012,12.63316]
[1779111546637,35.66,76994.54,0.0,0.15274,0.00012,12.63316]
[1779111546679,35.66,76997.28,0.0,0.15308,0.00012,12.65238]
[1779111546758,35.66,76997.28,0.0,0.15308,0.00012,12.65238]
[1779111546816,35.66,76997.28,0.0,0.15308,0.00012,12.65238]
[1779111546937,35.66,76997.28,0.0,0.15308,0.00012,12.65238]
[1779111546939,35.66,76997.28,0.0,0.15308,0.00012,12.65238]
[1779111546998,35.66,76997.28,0.0,0.15308,0.00012,12.65238]
[1779111547031,35.66,76999.52,0.0,0.15336,0.00012,12.66795]
[1779111548949,35.66,76999.47,0.0,0.15336,0.00012,12.66776]
[1779111548957,35.66,76999.47,0.0,0.15336,0.00012,12.66776]
[1779111549007,35.66,76999.47,0.0,0.15336,0.00012,12.66776]
[1779111549416,35.66,76999.47,0.0,0.15336,0.00012,12.66776]
[1779111549454,35.66,76999.47,0.0,0.15336,0.00012,12.66776]
[1779111549556,35.66,76999.47,0.0,0.15336,0.00012,12.66776]
[1779111549620,35.66,76999.47,0.0,0.15336,0.00012,12.66776]
[1779111549643,35.66,76999.47,0.0,0.15336,0.00012,12.66776]
[1779111549721,35.66,76999.59,0.0,0.15338,0.00012,12.66889]
[1779111552260,35.66,76996.79,0.0,0.15303,0.00012,12.64963]
[1779111552301,35.66,76996.79,0.0,0.15303,0.00012,12.64963]
[1779111552379,35.66,76996.79,0.0,0.15303,0.00012,12.64963]
[1779111552408,35.66,76996.79,0.0,0.15303,0.00012,12.64963]
[1779111552522,35.66,76996.79,0.0,0.15303,0.00012,12.64963]
[1779111552562,35.66,76996.79,0.0,0.15303,0.00012,12.64963]
[1779111552743,35.66,76994.56,0.0,0.15276,0.00012,12.6342]
[1779111554371,35.66,76994.56,0.0,0.15276,0.00012,12.6342]
[1779111554376,35.66,76994.56,0.0,0.15276,0.00012,12.6342]
[1779111554465,35.66,76994.56,0.0,0.15276,0.00012,12.6342]
[1779111554753,35.66,76988.14,0.0,0.15197,0.00012,12.58969]
[1779111556665,35.66,76986.0,0.0,0.1517,0.00012,12.57491]
[1779111557698,35.66,76986.0,0.0,0.1517,0.00012,12.57491]
[1779111557742,35.66,76986.0,0.0,0.1517,0.00012,12.57491]
[1779111557329,35.66,76968.71,0.0,0.14958,0.00012,12.45481]
[1779111558269,35.66,76968.01,0.0,0.1495,0.00012,12.44999]
[1779111562632,35.66,76966.01,0.0,0.14926,0.00012,12.4365]
[1779111562661,35.66,76966.01,0.0,0.14926,0.00012,12.4365]
[1779111562716,35.66,76966.01,0.0,0.14926,0.00012,12.4365]
[1779111562691,35.66,76965.49,0.0,0.1492,0.00012,12.43296]
[1779111562776,35.66,76965.49,0.0,0.1492,0.00012,12.43296]
[1779111562835,35.66,76965.49,0.0,0.1492,0.00012,12.43296]
[1779111562862,35.66,76965.49,0.0,0.1492,0.00012,12.43296]
[1779111562895,35.66,76965.49,0.0,0.1492,0.00012,12.43296]
[1779111564281,35.66,76965.49,0.0,0.1492,0.00012,12.43296]
[1779111564296,35.66,76965.49,0.0,0.1492,0.00012,12.43296]
[1779111564391,35.66,76965.49,0.0,0.1492,0.00012,12.43296]
[1779111564662,35.66,76947.98,0.0,0.14708,0.00012,12.3116]
[1779111568242,35.66,76936.63,0.0,0.14571,0.00012,12.23278]
[1779111570980,35.66,76932.22,0.0,0.14518,0.00012,12.20224]
[1779111570985,35.66,76932.22,0.0,0.14518,0.00012,12.20224]
[1779111571040,35.66,76932.22,0.0,0.14518,0.00012,12.20224]
[1779111571057,35.66,76932.22,0.0,0.14518,0.00012,12.20224]
[1779111571463,35.66,76944.84,0.0,0.14665,0.00012,12.28478]
[1779111573070,35.66,76944.84,0.0,0.14665,0.00012,12.28478]
[1779111573082,35.66,76944.84,0.0,0.14665,0.00012,12.28478]
[1779111573169,35.66,76944.84,0.0,0.14665,0.00012,12.28478]
[1779111573520,35.66,76947.58,0.0,0.14698,0.00012,12.30367]
[1779111579080,35.66,76949.05,0.0,0.14716,0.00012,12.31379]
[1779111579087,35.66,76949.05,0.0,0.14716,0.00012,12.31379]
[1779111579115,35.66,76949.05,0.0,0.14716,0.00012,12.31379]
[1779111579151,35.66,76949.05,0.0,0.14716,0.00012,12.31379]
[1779111579266,35.66,76949.48,0.0,0.14721,0.00012,12.3168]
[1779111581146,35.66,76951.3,0.0,0.14743,0.00012,12.32945]
[1779111581191,35.66,76951.3,0.0,0.14743,0.00012,12.32945]
[1779111581658,35.66,76952.16,0.0,0.14754,0.00012,12.33546]
[1779111583182,35.66,76952.16,0.0,0.14754,0.00012,12.33546]
[1779111583186,35.66,76952.16,0.0,0.14754,0.00012,12.33546]
[1779111583319,35.66,76952.16,0.0,0.14754,0.00012,12.33546]
[1779111583401,35.66,76953.03,0.0,0.14764,0.00012,12.3416]
[1779111587255,35.66,76956.35,0.0,0.14805,0.00012,12.36473]
[1779111587261,35.66,76956.35,0.0,0.14805,0.00012,12.36473]
[1779111587322,35.66,76956.35,0.0,0.14805,0.00012,12.36473]
[1779111587352,35.66,76956.35,0.0,0.14805,0.00012,12.36473]
[1779111587378,35.66,76956.35,0.0,0.14805,0.00012,12.36473]
[1779111587480,35.66,76958.23,0.0,0.14828,0.00012,12.37816]
[1779111589247,35.66,76958.23,0.0,0.14829,0.00012,12.37835]
[1779111589253,35.66,76958.23,0.0,0.14829,0.00012,12.37835]
[1779111589280,35.66,76958.23,0.0,0.14829,0.00012,12.37835]
[1779111589307,35.66,76958.23,0.0,0.14829,0.00012,12.37835]
[1779111589408,35.66,76956.33,0.0,0.14806,0.00012,12.36538]
[1779111591322,35.66,76956.33,0.0,0.14806,0.00012,12.36561]
[1779111591373,35.66,76956.33,0.0,0.14806,0.00012,12.36561]
[1779111591433,35.66,76956.33,0.0,0.14806,0.00012,12.36561]
[1779111591525,35.66,76956.33,0.0,0.14806,0.00012,12.36561]
[1779111591535,35.66,76961.79,0.0,0.14873,0.00012,12.40367]
[1779111591828,35.66,76961.79,0.0,0.14873,0.00012,12.40367]
[1779111591864,35.66,76961.79,0.0,0.14873,0.00012,12.40367]
[1779111591977,35.66,76961.79,0.0,0.14873,0.00012,12.40367]
[1779111592243,35.66,76961.79,0.0,0.14873,0.00012,12.40367]
[1779111592459,35.66,76961.79,0.0,0.14873,0.00012,12.40367]
[1779111592513,35.66,76961.79,0.0,0.14873,0.00012,12.40367]
[1779111592661,35.67,76979.06,0.0,0.15084,0.00012,12.52374]
[1779111593465,35.67,76979.06,0.0,0.15084,0.00012,12.52374]
[1779111593514,35.67,76979.06,0.0,0.15084,0.00012,12.52374]
[1779111593688,35.67,76991.01,0.0,0.15232,0.00012,12.60686]
[1779111594954,35.67,76991.01,0.0,0.15232,0.00012,12.6069]
[1779111594984,35.67,76991.01,0.0,0.15232,0.00012,12.6069]
[1779111594999,35.67,76991.01,0.0,0.15232,0.00012,12.6069]
[1779111595003,35.67,76991.01,0.0,0.15232,0.00012,12.6069]
[1779111595011,35.67,76991.01,0.0,0.15232,0.00012,12.6069]
[1779111595041,35.67,76991.01,0.0,0.15232,0.00012,12.6069]
[1779111595382,35.67,76991.01,0.0,0.15232,0.00012,12.6069]
[1779111595438,35.67,76991.01,0.0,0.15232,0.00012,12.6069]
[1779111595475,35.67,76990.17,0.0,0.15221,0.00012,12.6011]
[1779111599113,35.67,76987.97,0.0,0.15194,0.00012,12.58573]
[1779111599152,35.67,76987.97,0.0,0.15194,0.00012,12.58573]
[1779111599194,35.67,76987.97,0.0,0.15194,0.00012,12.58573]
[1779111599760,35.67,76980.46,0.0,0.15102,0.00012,12.53353]
[1779111603422,35.67,76983.32,0.0,0.15137,0.00012,12.55337]
[1779111603431,35.67,76983.32,0.0,0.15137,0.00012,12.55337]
[1779111603529,35.67,76983.32,0.0,0.15137,0.00012,12.55337]
[1779111603578,35.67,76983.32,0.0,0.15137,0.00012,12.55337]
[1779111603596,35.67,76984.97,0.0,0.15157,0.00012,12.56482]
[1779111603903,35.67,76984.97,0.0,0.15157,0.00012,12.56482]
[1779111604152,35.67,76984.97,0.0,0.15157,0.00012,12.56482]
[1779111604273,35.67,76984.97,0.0,0.15157,0.00012,12.56482]
[1779111604309,35.67,76984.97,0.0,0.15157,0.00012,12.56482]
[1779111604459,35.67,76984.97,0.0,0.15157,0.00012,12.56489]
[1779111605543,35.67,76984.97,0.0,0.15157,0.00012,12.56489]
[1779111605551,35.67,76984.97,0.0,0.15157,0.00012,12.56489]
[1779111605589,35.67,76984.97,0.0,0.15157,0.00012,12.56489]
[1779111605646,35.67,76989.94,0.0,0.15218,0.00012,12.59929]
[1779111608489,35.66,76973.46,0.0,0.15015,0.00012,12.48462]
[1779111609563,35.66,76958.05,0.0,0.14828,0.00012,12.37786]
[1779111611147,35.67,76954.8,0.0,0.14789,0.00012,12.35547]
[1779111611154,35.67,76954.8,0.0,0.14789,0.00012,12.35547]
[1779111611201,35.67,76954.8,0.0,0.14789,0.00012,12.35547]
[1779111611506,35.67,76954.8,0.0,0.14789,0.00012,12.35565]
[1779111613687,35.67,76959.75,0.0,0.14849,0.00012,12.39009]
[1779111613712,35.67,76959.75,0.0,0.14849,0.00012,12.39009]
[1779111613739,35.67,76959.75,0.0,0.14849,0.00012,12.39009]
[1779111613786,35.67,76959.75,0.0,0.14849,0.00012,12.39009]
[1779111613809,35.67,76961.47,0.0,0.1487,0.00012,12.40209]
[1779111615756,35.67,76961.47,0.0,0.1487,0.00012,12.40219]
[1779111615760,35.67,76961.47,0.0,0.1487,0.00012,12.40219]
[1779111615536,35.67,76953.39,0.0,0.14773,0.00012,12.34635]
[1779111616545,35.67,76949.52,0.0,0.14726,0.00012,12.31975]
[1779111617607,35.67,76949.52,0.0,0.14726,0.00012,12.31975]
[1779111617618,35.67,76949.52,0.0,0.14726,0.00012,12.31975]
[1779111617621,35.67,76949.52,0.0,0.14726,0.00012,12.31975]
[1779111617640,35.67,76949.52,0.0,0.14726,0.00012,12.31975]
[1779111617667,35.67,76949.52,0.0,0.14726,0.00012,12.31975]
[1779111617692,35.67,76949.52,0.0,0.14726,0.00012,12.31975]
[1779111617781,35.67,76949.52,0.0,0.14726,0.00012,12.31975]
[1779111617754,35.67,76950.28,0.0,0.14736,0.00012,12.32523]
[1779111617826,35.67,76950.28,0.0,0.14736,0.00012,12.32523]
[1779111618636,35.67,76950.28,0.0,0.14736,0.00012,12.32523]
[1779111618708,35.67,76949.98,0.0,0.14733,0.00012,12.32336]
[1779111618898,35.67,76949.98,0.0,0.14733,0.00012,12.32336]
[1779111618908,35.67,76949.98,0.0,0.14733,0.00012,12.32336]
[1779111618952,35.67,76949.98,0.0,0.14733,0.00012,12.32336]
[1779111619608,35.67,76949.5,0.0,0.14727,0.00012,12.32024]
[1779111621567,35.67,76949.5,0.0,0.14728,0.00012,12.32045]
[1779111621576,35.67,76949.5,0.0,0.14728,0.00012,12.32045]
[1779111621611,35.67,76949.5,0.0,0.14728,0.00012,12.32045]
[1779111621641,35.67,76949.5,0.0,0.14728,0.00012,12.32045]
[1779111621667,35.67,76949.5,0.0,0.14728,0.00012,12.32045]
[1779111621768,35.67,76949.5,0.0,0.14728,0.00012,12.32045]
[1779111621772,35.67,76949.5,0.0,0.14728,0.00012,12.32045]
[1779111621786,35.67,76949.5,0.0,0.14728,0.00012,12.32045]
[1779111621814,35.67,76949.5,0.0,0.14728,0.00012,12.32045]
[1779111621768,35.67,76945.51,0.0,0.1468,0.00012,12.29308]
[1779111622586,35.67,76945.51,0.0,0.1468,0.00012,12.29335]
[1779111623848,35.67,76947.43,0.0,0.14704,0.00012,12.30681]
[1779111623852,35.67,76947.43,0.0,0.14704,0.00012,12.30681]
[1779111623893,35.67,76947.43,0.0,0.14704,0.00012,12.30681]
[1779111624601,35.67,76949.77,0.0,0.14732,0.00012,12.32317]
[1779111625259,35.67,76949.77,0.0,0.14732,0.00012,12.32317]
[1779111625283,35.67,76949.77,0.0,0.14732,0.00012,12.32317]
[1779111625322,35.67,76949.77,0.0,0.14732,0.00012,12.32317]
[1779111625354,35.67,76949.77,0.0,0.14732,0.00012,12.32317]
[1779111625608,35.67,76947.93,0.0,0.1471,0.00012,12.31058]
[1779111627480,35.67,76943.55,0.0,0.14658,0.00012,12.28039]
[1779111627597,35.67,76943.55,0.0,0.14658,0.00012,12.28039]
[1779111627760,35.67,76936.0,0.0,0.14567,0.00012,12.22811]
[1779111627861,35.67,76936.0,0.0,0.14567,0.00012,12.22811]
[1779111627897,35.67,76936.0,0.0,0.14567,0.00012,12.22811]
[1779111627909,35.67,76936.0,0.0,0.14567,0.00012,12.22811]
[1779111628010,35.67,76936.0,0.0,0.14567,0.00012,12.22811]
[1779111628071,35.67,76936.0,0.0,0.14567,0.00012,12.22811]
[1779111628090,35.67,76936.0,0.0,0.14567,0.00012,12.22811]
[1779111628633,35.67,76936.0,0.0,0.14567,0.00012,12.22818]
[1779111629858,35.67,76943.18,0.0,0.14654,0.00012,12.27801]
[1779111629867,35.67,76943.18,0.0,0.14654,0.00012,12.27801]
[1779111629871,35.67,76943.18,0.0,0.14654,0.00012,12.27801]
[1779111629884,35.67,76943.18,0.0,0.14654,0.00012,12.27801]
[1779111629904,35.67,76943.18,0.0,0.14654,0.00012,12.27801]
[1779111630643,35.67,76952.26,0.0,0.14763,0.00012,12.34093]
[1779111633668,35.67,76941.58,0.0,0.1463,0.00012,12.26173]
[1779111636044,35.67,76934.57,0.0,0.14546,0.00012,12.21324]
[1779111636047,35.67,76934.57,0.0,0.14546,0.00012,12.21324]
[1779111636092,35.67,76934.57,0.0,0.14546,0.00012,12.21324]
[1779111636685,35.67,76933.76,0.0,0.14536,0.00012,12.20766]
[1779111638070,35.67,76933.88,0.0,0.14537,0.00012,12.20852]
[1779111638075,35.67,76933.88,0.0,0.14537,0.00012,12.20852]
[1779111638129,35.67,76933.88,0.0,0.14537,0.00012,12.20852]
[1779111638700,35.67,76931.65,0.0,0.14511,0.00012,12.19309]
[1779111640117,35.67,76923.62,0.0,0.14415,0.00012,12.1376]
[1779111640171,35.67,76923.62,0.0,0.14415,0.00012,12.1376]
[1779111640714,35.67,76920.96,0.0,0.14384,0.00012,12.11953]
[1779111641972,35.67,76917.66,0.0,0.14345,0.00012,12.09672]
[1779111641983,35.67,76917.66,0.0,0.14345,0.00012,12.09672]
[1779111641984,35.67,76917.66,0.0,0.14345,0.00012,12.09672]
[1779111642005,35.67,76917.66,0.0,0.14345,0.00012,12.09672]
[1779111642728,35.67,76910.07,0.0,0.14255,0.00012,12.04429]
[1779111645750,35.68,76897.01,0.0,0.14102,0.00012,11.95451]
[1779111646248,35.68,76897.01,0.0,0.14102,0.00012,11.95451]
[1779111646318,35.68,76897.01,0.0,0.14102,0.00012,11.95451]
[1779111646757,35.68,76889.26,0.0,0.14011,0.00012,11.9012]
[1779111648234,35.68,76886.51,0.0,0.1398,0.00012,11.88237]
[1779111648271,35.68,76886.51,0.0,0.1398,0.00012,11.88237]
[1779111648548,35.68,76886.51,0.0,0.1398,0.00012,11.88237]
[1779111648660,35.68,76886.51,0.0,0.1398,0.00012,11.88237]
[1779111648835,35.68,76875.46,0.0,0.13851,0.00012,11.80639]
[1779111650419,35.68,76875.46,0.0,0.13851,0.00012,11.80639]
[1779111650624,35.68,76875.46,0.0,0.13851,0.00012,11.80639]
[1779111650793,35.68,76863.65,0.0,0.13715,0.00012,11.72511]
[1779111651801,35.68,76850.94,0.0,0.1357,0.00011,11.63816]
[1779111652803,35.68,76842.45,0.0,0.13473,0.00011,11.5801]
[1779111653810,35.68,76833.96,0.0,0.13378,0.00011,11.5222]
[1779111654425,35.68,76833.96,0.0,0.13378,0.00011,11.5222]
[1779111654480,35.68,76833.96,0.0,0.13378,0.00011,11.5222]
[1779111654816,35.68,76831.66,0.0,0.13352,0.00011,11.50679]
[1779111656853,35.68,76856.57,0.0,0.13637,0.00011,11.67839]
[1779111656989,35.68,76856.57,0.0,0.13637,0.00011,11.67839]
[1779111657248,35.68,76856.57,0.0,0.13637,0.00011,11.67839]
[1779111657838,35.68,76856.57,0.0,0.13638,0.00011,11.67885]
[1779111658845,35.68,76865.14,0.0,0.13737,0.00012,11.73804]
[1779111660858,35.68,76875.89,0.0,0.13861,0.00012,11.81231]
[1779111661865,35.69,76887.08,0.0,0.13993,0.00012,11.89002]
[1779111661950,35.69,76887.08,0.0,0.13993,0.00012,11.89002]
[1779111662080,35.69,76887.08,0.0,0.13993,0.00012,11.89002]
[1779111662097,35.69,76887.08,0.0,0.13993,0.00012,11.89002]
[1779111662146,35.69,76887.08,0.0,0.13993,0.00012,11.89002]
[1779111662182,35.69,76887.08,0.0,0.13993,0.00012,11.89002]
[1779111662369,35.69,76887.08,0.0,0.13993,0.00012,11.89002]
[1779111662401,35.69,76887.08,0.0,0.13993,0.00012,11.89002]
[1779111662489,35.69,76887.08,0.0,0.13993,0.00012,11.89002]
[1779111662659,35.69,76887.08,0.0,0.13993,0.00012,11.89002]
[1779111662683,35.69,76887.08,0.0,0.13993,0.00012,11.89002]
[1779111662815,35.69,76896.65,0.0,0.14105,0.00012,11.95601]
[1779111664240,35.69,76896.65,0.0,0.14105,0.00012,11.95637]
[1779111664250,35.69,76896.65,0.0,0.14105,0.00012,11.95637]
[1779111664252,35.69,76896.65,0.0,0.14105,0.00012,11.95637]
[1779111664261,35.69,76896.65,0.0,0.14105,0.00012,11.95637]
[1779111664303,35.69,76896.65,0.0,0.14105,0.00012,11.95637]
[1779111664633,35.69,76896.65,0.0,0.14105,0.00012,11.95637]
[1779111664645,35.69,76896.65,0.0,0.14105,0.00012,11.95637]
[1779111664718,35.69,76896.65,0.0,0.14105,0.00012,11.95637]
[1779111664777,35.69,76907.48,0.0,0.14233,0.00012,12.03151]
[1779111665907,35.69,76901.06,0.0,0.14158,0.00012,11.98737]
[1779111665945,35.69,76901.06,0.0,0.14158,0.00012,11.98737]
[1779111666372,35.69,76901.06,0.0,0.14158,0.00012,11.98737]
[1779111666402,35.69,76901.06,0.0,0.14158,0.00012,11.98737]
[1779111666438,35.69,76896.97,0.0,0.1411,0.00012,11.95915]
[1779111667675,35.69,76896.97,0.0,0.1411,0.00012,11.95915]
[1779111667715,35.69,76896.97,0.0,0.1411,0.00012,11.95915]
[1779111667797,35.69,76891.98,0.0,0.14052,0.00012,11.92495]
[1779111668036,35.69,76891.98,0.0,0.14052,0.00012,11.92495]
[1779111668045,35.69,76891.98,0.0,0.14052,0.00012,11.92495]
[1779111668059,35.69,76891.98,0.0,0.14052,0.00012,11.92495]
[1779111668092,35.69,76891.98,0.0,0.14052,0.00012,11.92495]
[1779111668124,35.69,76888.25,0.0,0.14008,0.00012,11.89924]
[1779111669227,35.69,76888.25,0.0,0.14008,0.00012,11.89924]
[1779111670347,35.69,76881.19,0.0,0.13926,0.00012,11.85076]
[1779111670433,35.69,76881.19,0.0,0.13926,0.00012,11.85076]
[1779111670512,35.69,76881.19,0.0,0.13926,0.00012,11.85076]
[1779111670552,35.69,76881.19,0.0,0.13926,0.00012,11.85076]
[1779111674251,35.69,76884.18,0.0,0.13963,0.00012,11.87218]
[1779111674797,35.69,76884.18,0.0,0.13963,0.00012,11.87218]
[1779111674804,35.69,76884.18,0.0,0.13963,0.00012,11.87218]
[1779111674859,35.69,76884.18,0.0,0.13963,0.00012,11.87218]
[1779111674875,35.69,76881.96,0.0,0.13937,0.00012,11.85717]
[1779111675010,35.69,76881.96,0.0,0.13937,0.00012,11.85717]
[1779111675018,35.69,76881.96,0.0,0.13937,0.00012,11.85717]
[1779111675038,35.69,76881.96,0.0,0.13937,0.00012,11.85717]
[1779111675104,35.69,76881.9,0.0,0.13937,0.00012,11.85676]
[1779111676148,35.69,76881.9,0.0,0.13937,0.00012,11.85676]
[1779111676165,35.69,76881.9,0.0,0.13937,0.00012,11.85676]
[1779111676177,35.69,76881.9,0.0,0.13937,0.00012,11.85676]
[1779111676180,35.69,76881.9,0.0,0.13937,0.00012,11.85676]
[1779111676870,35.69,76881.9,0.0,0.13937,0.00012,11.85676]
[1779111676875,35.69,76881.9,0.0,0.13937,0.00012,11.85676]
[1779111676835,35.69,76884.86,0.0,0.13972,0.00012,11.87747]
[1779111676897,35.69,76884.86,0.0,0.13972,0.00012,11.87747]
[1779111676920,35.69,76884.86,0.0,0.13972,0.00012,11.87747]
[1779111677069,35.69,76885.8,0.0,0.13983,0.00012,11.88394]
[1779111680701,35.69,76871.96,0.0,0.13822,0.00012,11.789]
[1779111686210,35.7,76871.37,0.0,0.13817,0.00012,11.78605]
[1779111686524,35.7,76871.37,0.0,0.13817,0.00012,11.78605]
[1779111686539,35.7,76871.37,0.0,0.13817,0.00012,11.78605]
[1779111686554,35.7,76871.37,0.0,0.13817,0.00012,11.78605]
[1779111686579,35.7,76871.37,0.0,0.13817,0.00012,11.78605]
[1779111686737,35.7,76877.1,0.0,0.13884,0.00012,11.82574]
[1779111686996,35.7,76877.1,0.0,0.13884,0.00012,11.82574]
[1779111687020,35.7,76877.1,0.0,0.13884,0.00012,11.82574]
[1779111688418,35.7,76883.79,0.0,0.13962,0.00012,11.87202]
[1779111688422,35.7,76883.79,0.0,0.13962,0.00012,11.87202]
[1779111688484,35.7,76883.79,0.0,0.13962,0.00012,11.87202]
[1779111688501,35.7,76898.74,0.0,0.14138,0.00012,11.97528]
[1779111689028,35.7,76898.74,0.0,0.14138,0.00012,11.97528]
[1779111689076,35.7,76898.74,0.0,0.14138,0.00012,11.97528]
[1779111689624,35.7,76898.74,0.0,0.14138,0.00012,11.97528]
[1779111689653,35.7,76898.74,0.0,0.14138,0.00012,11.97528]
[1779111689688,35.7,76898.74,0.0,0.14138,0.00012,11.97528]
[1779111689767,35.7,76897.0,0.0,0.14118,0.00012,11.9637]
[1779111689917,35.7,76897.0,0.0,0.14118,0.00012,11.9637]
[1779111689934,35.7,76897.0,0.0,0.14118,0.00012,11.9637]
[1779111689975,35.7,76897.0,0.0,0.14118,0.00012,11.9637]
[1779111690111,35.7,76899.47,0.0,0.14147,0.00012,11.98073]
[1779111691071,35.7,76899.47,0.0,0.14147,0.00012,11.98073]
[1779111691078,35.7,76899.47,0.0,0.14147,0.00012,11.98073]
[1779111691107,35.7,76899.47,0.0,0.14147,0.00012,11.98073]
[1779111691175,35.7,76898.7,0.0,0.14133,0.00012,11.97034]
[1779111691930,35.7,76898.7,0.0,0.14133,0.00012,11.97034]
[1779111691980,35.7,76898.7,0.0,0.14133,0.00012,11.97034]
[1779111692757,35.7,76898.7,0.0,0.14133,0.00012,11.97034]
[1779111692780,35.7,76898.7,0.0,0.14133,0.00012,11.97034]
[1779111692881,35.7,76891.13,0.0,0.14044,0.00012,11.91813]
[1779111693091,35.7,76891.13,0.0,0.14044,0.00012,11.91813]
[1779111693096,35.7,76891.13,0.0,0.14044,0.00012,11.91813]
[1779111693145,35.7,76891.13,0.0,0.14044,0.00012,11.91813]
[1779111693229,35.7,76881.37,0.0,0.13931,0.00012,11.85089]
[1779111695165,35.7,76881.37,0.0,0.13931,0.00012,11.85092]
[1779111695172,35.7,76881.37,0.0,0.13931,0.00012,11.85092]
[1779111695223,35.7,76881.37,0.0,0.13931,0.00012,11.85092]
[1779111695324,35.7,76880.42,0.0,0.1392,0.00012,11.84451]
[1779111700657,35.7,76877.13,0.0,0.13883,0.00012,11.82245]
[1779111700675,35.7,76867.65,0.0,0.13773,0.00012,11.7574]
[1779111701248,35.7,76867.65,0.0,0.13773,0.00012,11.7574]
[1779111701321,35.7,76867.65,0.0,0.13773,0.00012,11.7574]
[1779111701373,35.7,76867.18,0.0,0.13768,0.00012,11.7544]
[1779111703298,35.7,76866.01,0.0,0.13755,0.00012,11.74663]
[1779111703303,35.7,76866.01,0.0,0.13755,0.00012,11.74663]
[1779111703341,35.7,76866.01,0.0,0.13755,0.00012,11.74663]
[1779111703352,35.7,76864.6,0.0,0.13739,0.00012,11.73715]
[1779111705332,35.7,76863.93,0.0,0.13732,0.00012,11.73277]
[1779111705337,35.7,76863.93,0.0,0.13732,0.00012,11.73277]
[1779111705400,35.7,76863.93,0.0,0.13732,0.00012,11.73277]
[1779111705848,35.7,76863.85,0.0,0.13732,0.00012,11.73269]
[1779111706862,35.7,76863.85,0.0,0.13732,0.00012,11.73269]
[1779111706895,35.7,76863.85,0.0,0.13732,0.00012,11.73269]
[1779111706907,35.7,76862.57,0.0,0.13717,0.00012,11.72413]
[1779111707193,35.7,76862.57,0.0,0.13717,0.00012,11.72413]
[1779111707262,35.7,76862.57,0.0,0.13717,0.00012,11.72413]
[1779111707270,35.7,76866.35,0.0,0.13761,0.00012,11.75011]
[1779111709233,35.71,76866.66,0.0,0.13765,0.00012,11.75255]
[1779111709249,35.71,76866.66,0.0,0.13765,0.00012,11.75255]
[1779111709312,35.71,76866.66,0.0,0.13765,0.00012,11.75255]
[1779111709419,35.71,76854.94,0.0,0.13631,0.00011,11.67229]
[1779111713049,35.71,76860.95,0.0,0.13702,0.00012,11.71471]
[1779111713059,35.71,76860.95,0.0,0.13702,0.00012,11.71471]
[1779111713164,35.71,76860.95,0.0,0.13702,0.00012,11.71471]
[1779111713462,35.71,76860.95,0.0,0.13702,0.00012,11.71471]
[1779111713490,35.71,76860.95,0.0,0.13702,0.00012,11.71471]
[1779111713874,35.71,76855.22,0.0,0.13637,0.00011,11.67609]
[1779111714356,35.71,76855.22,0.0,0.13637,0.00011,11.67609]
[1779111714387,35.71,76855.22,0.0,0.13637,0.00011,11.67609]
[1779111714422,35.71,76850.72,0.0,0.13586,0.00011,11.6452]
[1779111715524,35.71,76850.72,0.0,0.13586,0.00011,11.6452]
[1779111715549,35.71,76850.72,0.0,0.13586,0.00011,11.6452]
[1779111715571,35.71,76850.72,0.0,0.13586,0.00011,11.6452]
[1779111715630,35.71,76850.72,0.0,0.13586,0.00011,11.6452]
[1779111715731,35.71,76849.91,0.0,0.13578,0.00011,11.6405]
[1779111716722,35.71,76849.91,0.0,0.13578,0.00011,11.6405]
[1779111716789,35.71,76849.91,0.0,0.13578,0.00011,11.6405]
[1779111716918,35.71,76849.91,0.0,0.13578,0.00011,11.6405]
[1779111716819,35.71,76851.16,0.0,0.13592,0.00011,11.64908]
[1779111716958,35.71,76851.16,0.0,0.13592,0.00011,11.64908]
[1779111716974,35.71,76851.16,0.0,0.13592,0.00011,11.64908]
[1779111717051,35.71,76851.16,0.0,0.13592,0.00011,11.64908]
[1779111717086,35.71,76851.16,0.0,0.13592,0.00011,11.64908]
[1779111717255,35.71,76850.91,0.0,0.1359,0.00011,11.64783]
[1779111718262,35.71,76836.86,0.0,0.1343,0.00011,11.55163]
[1779111719624,35.71,76836.86,0.0,0.1343,0.00011,11.55163]
[1779111719660,35.71,76836.86,0.0,0.1343,0.00011,11.55163]
[1779111719667,35.71,76836.86,0.0,0.1343,0.00011,11.55163]
[1779111719703,35.71,76836.86,0.0,0.1343,0.00011,11.55163]
[1779111719778,35.72,76828.18,0.0,0.13333,0.00011,11.4927]
[1779111722739,35.72,76807.68,0.0,0.13104,0.00011,11.35333]
[1779111723824,35.72,76794.7,0.0,0.1296,0.00011,11.26484]
[1779111726877,35.72,76786.69,0.0,0.12873,0.00011,11.21145]
[1779111727541,35.72,76786.69,0.0,0.12873,0.00011,11.21145]
[1779111727571,35.72,76786.69,0.0,0.12873,0.00011,11.21145]
[1779111727644,35.72,76786.69,0.0,0.12873,0.00011,11.21145]
[1779111727680,35.72,76786.69,0.0,0.12873,0.00011,11.21145]
[1779111727718,35.72,76786.69,0.0,0.12873,0.00011,11.21145]
[1779111727804,35.72,76786.69,0.0,0.12873,0.00011,11.21145]
[1779111727819,35.72,76785.11,0.0,0.12857,0.00011,11.20136]
[1779111729392,35.72,76776.95,0.0,0.12769,0.00011,11.14691]
[1779111731549,35.73,76773.76,0.0,0.12735,0.00011,11.12585]
[1779111731564,35.73,76773.76,0.0,0.12735,0.00011,11.12585]
[1779111731650,35.73,76777.12,0.0,0.12773,0.00011,11.14933]
[1779111733009,35.73,76776.06,0.0,0.12763,0.00011,11.14277]
[1779111733015,35.73,76776.06,0.0,0.12763,0.00011,11.14277]
[1779111733019,35.73,76776.06,0.0,0.12763,0.00011,11.14277]
[1779111733034,35.73,76776.06,0.0,0.12763,0.00011,11.14277]
[1779111733049,35.73,76776.06,0.0,0.12763,0.00011,11.14277]
[1779111733817,35.73,76776.06,0.0,0.12763,0.00011,11.14277]
[1779111733845,35.73,76776.06,0.0,0.12763,0.00011,11.14277]
[1779111733859,35.73,76776.06,0.0,0.12763,0.00011,11.14277]
[1779111733893,35.73,76776.06,0.0,0.12763,0.00011,11.14277]
[1779111733857,35.73,76772.85,0.0,0.12728,0.00011,11.12156]
[1779111736443,35.73,76764.12,0.0,0.12636,0.00011,11.0639]
[1779111738018,35.74,76765.73,0.0,0.12654,0.00011,11.07539]
[1779111738116,35.74,76765.73,0.0,0.12654,0.00011,11.07539]
[1779111738919,35.74,76770.87,0.0,0.12712,0.00011,11.1116]
[1779111742903,35.75,76751.43,0.0,0.12505,0.00011,10.98234]
[1779111744309,35.75,76746.26,0.0,0.1245,0.00011,10.94736]
[1779111744511,35.76,76746.26,0.0,0.1246,0.00011,10.95401]
[1779111745285,35.76,76746.26,0.0,0.1246,0.00011,10.95401]
[1779111745518,35.78,76743.57,0.0,0.12443,0.00011,10.94298]
[1779111746084,35.78,76743.57,0.0,0.12443,0.00011,10.94298]
[1779111746092,35.78,76743.57,0.0,0.12443,0.00011,10.94298]
[1779111746125,35.78,76743.57,0.0,0.12443,0.00011,10.94298]
[1779111746543,35.8,76749.38,0.0,0.12518,0.00011,10.98985]
[1779111747473,35.8,76749.38,0.0,0.12518,0.00011,10.98985]
[1779111747508,35.8,76749.38,0.0,0.12518,0.00011,10.98985]
[1779111747726,35.8,76753.04,0.0,0.12559,0.00011,11.0153]
[1779111748020,35.8,76753.04,0.0,0.12559,0.00011,11.0153]
[1779111748072,35.8,76753.04,0.0,0.12559,0.00011,11.0153]
[1779111748539,35.8,76753.47,0.0,0.12565,0.00011,11.01886]
[1779111749548,35.8,76741.12,0.0,0.12432,0.00011,10.93604]
[1779111750180,35.8,76741.12,0.0,0.12432,0.00011,10.93604]
[1779111750219,35.8,76741.12,0.0,0.12432,0.00011,10.93604]
[1779111750557,35.8,76736.95,0.0,0.12389,0.00011,10.90849]
[1779111752222,35.82,76737.04,0.0,0.12395,0.00011,10.91034]
[1779111752251,35.82,76737.04,0.0,0.12395,0.00011,10.91034]
[1779111752262,35.82,76737.04,0.0,0.12395,0.00011,10.91034]
[1779111752298,35.82,76737.04,0.0,0.12395,0.00011,10.91034]
[1779111752567,35.82,76737.08,0.0,0.12397,0.00011,10.91125]
[1779111753261,35.82,76737.08,0.0,0.12397,0.00011,10.91125]
[1779111753289,35.82,76737.08,0.0,0.12397,0.00011,10.91125]
[1779111753575,35.82,76739.51,0.0,0.12424,0.00011,10.92827]
[1779111755918,35.82,76740.04,0.0,0.1243,0.00011,10.93246]
[1779111755929,35.82,76740.04,0.0,0.1243,0.00011,10.93246]
[1779111755951,35.82,76740.04,0.0,0.1243,0.00011,10.93246]
[1779111755979,35.82,76740.04,0.0,0.1243,0.00011,10.93246]
[1779111756011,35.82,76739.26,0.0,0.12423,0.00011,10.9278]
[1779111756532,35.82,76739.26,0.0,0.12423,0.00011,10.9278]
[1779111756634,35.83,76751.28,0.0,0.12553,0.00011,11.00956]
[1779111757548,35.83,76751.28,0.0,0.12553,0.00011,11.00956]
[1779111757600,35.83,76751.28,0.0,0.12553,0.00011,11.00956]
[1779111757911,35.83,76761.56,0.0,0.12666,0.00011,11.07987]
[1779111758321,35.83,76761.56,0.0,0.12666,0.00011,11.07987]
[1779111758353,35.83,76761.56,0.0,0.12666,0.00011,11.07987]
[1779111758615,35.83,76761.56,0.0,0.12668,0.00011,11.08078]
[1779111760268,35.83,76765.64,0.0,0.12713,0.00011,11.1092]
[1779111760316,35.83,76765.64,0.0,0.12713,0.00011,11.1092]
[1779111760630,35.83,76763.74,0.0,0.12694,0.00011,11.09709]
[1779111762354,35.84,76760.62,0.0,0.12661,0.00011,11.07674]
[1779111762391,35.84,76760.62,0.0,0.12661,0.00011,11.07674]
[1779111762850,35.84,76754.71,0.0,0.12598,0.00011,11.03758]
[1779111764018,35.84,76754.71,0.0,0.12599,0.00011,11.03819]
[1779111764660,35.84,76752.66,0.0,0.12578,0.00011,11.02499]
[1779111769836,35.85,76754.78,0.0,0.12607,0.00011,11.04251]
[1779111772511,35.85,76750.92,0.0,0.12568,0.00011,11.01864]
[1779111772566,35.85,76750.92,0.0,0.12568,0.00011,11.01864]
[1779111772720,35.86,76754.99,0.0,0.12614,0.00011,11.04681]
[1779111774566,35.86,76754.99,0.0,0.12615,0.00011,11.04748]
[1779111774600,35.86,76754.99,0.0,0.12615,0.00011,11.04748]
[1779111774733,35.86,76756.32,0.0,0.1263,0.00011,11.0571]
[1779111776156,35.86,76756.43,0.0,0.12632,0.00011,11.05846]
[1779111776209,35.86,76756.43,0.0,0.12632,0.00011,11.05846]
[1779111776290,35.86,76756.43,0.0,0.12632,0.00011,11.05846]
[1779111776749,35.86,76758.54,0.0,0.12656,0.00011,11.07335]
[1779111778212,35.86,76767.02,0.0,0.12749,0.00011,11.13133]
[1779111778252,35.86,76767.02,0.0,0.12749,0.00011,11.13133]
[1779111778761,35.86,76770.08,0.0,0.12784,0.00011,11.15252]
[1779111780646,35.87,76768.06,0.0,0.12762,0.00011,11.13932]
[1779111780687,35.87,76768.06,0.0,0.12762,0.00011,11.13932]
[1779111780776,35.87,76763.62,0.0,0.12715,0.00011,11.10977]
[1779111781664,35.87,76763.62,0.0,0.12715,0.00011,11.10977]
[1779111781747,35.87,76763.62,0.0,0.12715,0.00011,11.10977]
[1779111782007,35.87,76763.62,0.0,0.12715,0.00011,11.10977]
[1779111781847,35.87,76765.01,0.0,0.12731,0.00011,11.11972]
[1779111782096,35.87,76765.01,0.0,0.12731,0.00011,11.11972]
[1779111782552,35.87,76765.01,0.0,0.12731,0.00011,11.11972]
[1779111782692,35.87,76765.01,0.0,0.12731,0.00011,11.11972]
[1779111782720,35.87,76765.01,0.0,0.12731,0.00011,11.11972]
[1779111782807,35.87,76765.01,0.0,0.12731,0.00011,11.11972]
[1779111782920,35.87,76783.56,0.0,0.12935,0.00011,11.246]
[1779111783017,35.87,76783.56,0.0,0.12935,0.00011,11.246]
[1779111783831,35.87,76800.93,0.0,0.1313,0.00011,11.36525]
[1779111784084,35.87,76800.93,0.0,0.1313,0.00011,11.36525]
[1779111785579,35.87,76800.93,0.0,0.1313,0.00011,11.36525]
[1779111785618,35.87,76800.93,0.0,0.1313,0.00011,11.36525]
[1779111785813,35.87,76805.25,0.0,0.13179,0.00011,11.39519]
[1779111786139,35.87,76805.25,0.0,0.13179,0.00011,11.39519]
[1779111786164,35.87,76805.25,0.0,0.13179,0.00011,11.39519]
[1779111786214,35.87,76805.25,0.0,0.13179,0.00011,11.39519]
[1779111786280,35.87,76805.25,0.0,0.13179,0.00011,11.39519]
[1779111786309,35.87,76805.25,0.0,0.13179,0.00011,11.39519]
[1779111786718,35.87,76805.25,0.0,0.13179,0.00011,11.39519]
[1779111786740,35.87,76805.25,0.0,0.13179,0.00011,11.39519]
[1779111786819,35.88,76808.76,0.0,0.13219,0.00011,11.41956]
[1779111787854,35.88,76808.76,0.0,0.13219,0.00011,11.41956]
[1779111787894,35.88,76808.76,0.0,0.13219,0.00011,11.41956]
[1779111787905,35.88,76808.76,0.0,0.13219,0.00011,11.41956]
[1779111787922,35.88,76808.76,0.0,0.13219,0.00011,11.41956]
[1779111787962,35.88,76808.76,0.0,0.13219,0.00011,11.41956]
[1779111787995,35.88,76808.76,0.0,0.13219,0.00011,11.41956]
[1779111787945,35.88,76817.8,0.0,0.13321,0.00011,11.48157]
[1779111789211,35.88,76815.09,0.0,0.13291,0.00011,11.46378]
[1779111789248,35.88,76815.09,0.0,0.13291,0.00011,11.46378]
[1779111789843,35.88,76813.61,0.0,0.13275,0.00011,11.4537]
[1779111790219,35.88,76813.61,0.0,0.13275,0.00011,11.4537]
[1779111790260,35.88,76813.61,0.0,0.13275,0.00011,11.4537]
[1779111790274,35.88,76813.61,0.0,0.13275,0.00011,11.4537]
[1779111790290,35.88,76813.61,0.0,0.13275,0.00011,11.4537]
[1779111790802,35.88,76813.61,0.0,0.13275,0.00011,11.4537]
[1779111790822,35.88,76813.61,0.0,0.13275,0.00011,11.4537]
[1779111790848,35.88,76802.97,0.0,0.13156,0.00011,11.38137]
[1779111792883,35.88,76805.04,0.0,0.1318,0.00011,11.39594]
[1779111792926,35.88,76805.04,0.0,0.1318,0.00011,11.39594]
[1779111792978,35.88,76809.13,0.0,0.13226,0.00011,11.42424]
[1779111798143,35.89,76811.63,0.0,0.13258,0.00011,11.44326]
[1779111799915,35.89,76820.66,0.0,0.1336,0.00011,11.50557]
[1779111801007,35.89,76820.66,0.0,0.1336,0.00011,11.50557]
[1779111801010,35.89,76820.66,0.0,0.1336,0.00011,11.50557]
[1779111801025,35.89,76828.85,0.0,0.13453,0.00011,11.56171]
[1779111801074,35.89,76828.85,0.0,0.13453,0.00011,11.56171]
[1779111801965,35.89,76828.85,0.0,0.13453,0.00011,11.56171]
[1779111801995,35.89,76828.85,0.0,0.13453,0.00011,11.56171]
[1779111802020,35.89,76828.85,0.0,0.13453,0.00011,11.56171]
[1779111802049,35.89,76828.91,0.0,0.13454,0.00011,11.56233]
[1779111803039,35.89,76830.76,0.0,0.13476,0.00011,11.57516]
[1779111803044,35.89,76830.76,0.0,0.13476,0.00011,11.57516]
[1779111803102,35.89,76830.76,0.0,0.13476,0.00011,11.57516]
[1779111803944,35.89,76832.75,0.0,0.13499,0.00011,11.58916]
[1779111807088,35.89,76832.12,0.0,0.13493,0.00011,11.58541]
[1779111807093,35.89,76832.12,0.0,0.13493,0.00011,11.58541]
[1779111807133,35.89,76832.12,0.0,0.13493,0.00011,11.58541]
[1779111807969,35.89,76825.97,0.0,0.13423,0.00011,11.54363]
[1779111810991,35.89,76817.88,0.0,0.13333,0.00011,11.48913]
[1779111811184,35.89,76817.88,0.0,0.13333,0.00011,11.48913]
[1779111811217,35.89,76817.88,0.0,0.13333,0.00011,11.48913]
[1779111811258,35.89,76817.88,0.0,0.13333,0.00011,11.48913]
[1779111811998,35.89,76813.54,0.0,0.1328,0.00011,11.45467]
[1779111813235,35.89,76811.75,0.0,0.13261,0.00011,11.44273]
[1779111813239,35.89,76811.75,0.0,0.13261,0.00011,11.44273]
[1779111813289,35.89,76811.75,0.0,0.13261,0.00011,11.44273]
[1779111814013,35.9,76815.79,0.0,0.13306,0.00011,11.47051]
[1779111814352,35.9,76815.79,0.0,0.13306,0.00011,11.47051]
[1779111814377,35.9,76815.79,0.0,0.13306,0.00011,11.47051]
[1779111815019,35.9,76819.26,0.0,0.13346,0.00011,11.49444]
[1779111815694,35.9,76819.26,0.0,0.13346,0.00011,11.49444]
[1779111815709,35.9,76819.26,0.0,0.13346,0.00011,11.49444]
[1779111816030,35.9,76819.26,0.0,0.13346,0.00011,11.49444]
[1779111816053,35.9,76814.85,0.0,0.13297,0.00011,11.46466]
[1779111816487,35.9,76814.85,0.0,0.13297,0.00011,11.46466]
[1779111816609,35.9,76814.85,0.0,0.13297,0.00011,11.46466]
[1779111817043,35.9,76831.97,0.0,0.1349,0.00011,11.58163]
[1779111817210,35.9,76831.97,0.0,0.1349,0.00011,11.58163]
[1779111817367,35.9,76831.97,0.0,0.1349,0.00011,11.58163]
[1779111817714,35.9,76831.97,0.0,0.1349,0.00011,11.58163]
[1779111817981,35.9,76831.97,0.0,0.1349,0.00011,11.58163]
[1779111818054,35.9,76871.48,0.0,0.13943,0.00012,11.85214]
[1779111818590,35.9,76871.48,0.0,0.13943,0.00012,11.85214]
[1779111819262,35.9,76871.48,0.0,0.13944,0.00012,11.85245]
[1779111819284,35.9,76871.48,0.0,0.13944,0.00012,11.85245]
[1779111819358,35.9,76871.48,0.0,0.13944,0.00012,11.85245]
[1779111819518,35.9,76871.48,0.0,0.13944,0.00012,11.85245]
[1779111819602,35.9,76871.48,0.0,0.13944,0.00012,11.85245]
[1779111819697,35.9,76871.48,0.0,0.13944,0.00012,11.85245]
[1779111819733,35.9,76871.48,0.0,0.13944,0.00012,11.85245]
[1779111819761,35.9,76871.48,0.0,0.13944,0.00012,11.85245]
[1779111819819,35.9,76871.48,0.0,0.13944,0.00012,11.85245]
[1779111820068,35.9,76871.22,0.0,0.13941,0.00012,11.85067]
[1779111820980,35.9,76871.22,0.0,0.13941,0.00012,11.85067]
[1779111820994,35.9,76871.22,0.0,0.13941,0.00012,11.85067]
[1779111821019,35.9,76871.22,0.0,0.13941,0.00012,11.85067]
[1779111821070,35.9,76868.63,0.0,0.13911,0.00012,11.83313]
[1779111825453,35.9,76868.02,0.0,0.13906,0.00012,11.82965]
[1779111825455,35.9,76868.02,0.0,0.13906,0.00012,11.82965]
[1779111825491,35.9,76868.02,0.0,0.13906,0.00012,11.82965]
[1779111825668,35.9,76868.02,0.0,0.13906,0.00012,11.82965]
[1779111825678,35.9,76868.02,0.0,0.13906,0.00012,11.82965]
[1779111825730,35.9,76868.02,0.0,0.13906,0.00012,11.82965]
[1779111825779,35.9,76870.06,0.0,0.1393,0.00012,11.84416]
[1779111826916,35.9,76870.06,0.0,0.1393,0.00012,11.84416]
[1779111826965,35.9,76870.06,0.0,0.1393,0.00012,11.84416]
[1779111827059,35.9,76874.9,0.0,0.13987,0.00012,11.87766]
[1779111827272,35.9,76874.9,0.0,0.13987,0.00012,11.87766]
[1779111827354,35.9,76874.9,0.0,0.13987,0.00012,11.87766]
[1779111827650,35.9,76874.9,0.0,0.13987,0.00012,11.87766]
[1779111827773,35.9,76874.9,0.0,0.13987,0.00012,11.87766]
[1779111828153,35.9,76883.01,0.0,0.14081,0.00012,11.93324]
[1779111828211,35.9,76883.01,0.0,0.14081,0.00012,11.93324]
[1779111828333,35.9,76883.01,0.0,0.14081,0.00012,11.93324]
[1779111828746,35.9,76883.01,0.0,0.14081,0.00012,11.93324]
[1779111828856,35.9,76883.01,0.0,0.14081,0.00012,11.93324]
[1779111828931,35.9,76883.01,0.0,0.14081,0.00012,11.93324]
[1779111829012,35.9,76883.01,0.0,0.14081,0.00012,11.93324]
[1779111829093,35.9,76924.02,0.0,0.14564,0.00012,12.21487]
[1779111829140,35.9,76924.02,0.0,0.14564,0.00012,12.21487]
[1779111829325,35.9,76924.02,0.0,0.14564,0.00012,12.21487]
[1779111829638,35.9,76924.02,0.0,0.14564,0.00012,12.21487]
[1779111829666,35.9,76924.02,0.0,0.14564,0.00012,12.21487]
[1779111829821,35.9,76924.02,0.0,0.14564,0.00012,12.21487]
[1779111829984,35.9,76924.02,0.0,0.14564,0.00012,12.21487]
[1779111830031,35.9,76924.02,0.0,0.14564,0.00012,12.21487]
[1779111830086,35.9,76959.89,0.0,0.14996,0.00012,12.46186]
[1779111830136,35.9,76959.89,0.0,0.14996,0.00012,12.46186]
[1779111830709,35.9,76959.89,0.0,0.14996,0.00012,12.46186]
[1779111830722,35.9,76959.89,0.0,0.14996,0.00012,12.46186]
[1779111830940,35.9,76959.89,0.0,0.14996,0.00012,12.46186]
[1779111831013,35.9,76981.24,0.0,0.15257,0.00012,12.60926]
[1779111831544,35.9,76981.24,0.0,0.15257,0.00012,12.60926]
[1779111831600,35.9,76981.24,0.0,0.15257,0.00012,12.60926]
[1779111832052,35.9,76981.24,0.0,0.15257,0.00012,12.60926]
[1779111832098,35.9,76992.47,0.0,0.15395,0.00012,12.68675]
[1779111832142,35.9,76992.47,0.0,0.15395,0.00012,12.68675]
[1779111833040,35.9,76992.47,0.0,0.15395,0.00012,12.68675]
[1779111833065,35.9,76992.47,0.0,0.15395,0.00012,12.68675]
[1779111833069,35.9,76992.47,0.0,0.15395,0.00012,12.68675]
[1779111833084,35.91,76996.4,0.0,0.15445,0.00012,12.7144]
[1779111833150,35.91,76996.4,0.0,0.15445,0.00012,12.7144]
[1779111833165,35.91,76996.4,0.0,0.15445,0.00012,12.7144]
[1779111833731,35.91,76996.4,0.0,0.15445,0.00012,12.7144]
[1779111833854,35.91,76996.4,0.0,0.15445,0.00012,12.7144]
[1779111833982,35.91,76996.4,0.0,0.15445,0.00012,12.7144]
[1779111834014,35.91,76994.54,0.0,0.15422,0.00012,12.70162]
[1779111834266,35.91,76994.54,0.0,0.15422,0.00012,12.70162]
[1779111834320,35.91,76994.54,0.0,0.15422,0.00012,12.70162]
[1779111834570,35.91,76994.54,0.0,0.15422,0.00012,12.70162]
[1779111834879,35.91,76994.54,0.0,0.15422,0.00012,12.70162]
[1779111834950,35.91,76994.54,0.0,0.15422,0.00012,12.70162]
[1779111835003,35.91,76989.25,0.0,0.15357,0.00012,12.66507]
[1779111835754,35.91,76989.25,0.0,0.15357,0.00012,12.66507]
[1779111835977,35.91,76989.25,0.0,0.15357,0.00012,12.66507]
[1779111836074,35.91,76989.25,0.0,0.15356,0.00012,12.66502]
[1779111836804,35.91,76989.25,0.0,0.15356,0.00012,12.66502]
[1779111837002,35.91,76989.25,0.0,0.15356,0.00012,12.66502]
[1779111837103,35.91,77012.29,0.0,0.15642,0.00012,12.82418]
[1779111837352,35.91,77012.29,0.0,0.15642,0.00012,12.82418]
[1779111837780,35.91,77032.42,0.0,0.15895,0.00013,12.9632]
[1779111839276,35.91,77032.42,0.0,0.15895,0.00013,12.96327]
[1779111839673,35.91,77032.42,0.0,0.15895,0.00013,12.96327]
[1779111839755,35.91,77032.42,0.0,0.15895,0.00013,12.96327]
[1779111839839,35.91,77026.04,0.0,0.15815,0.00013,12.91909]
[1779111840562,35.91,77026.04,0.0,0.15815,0.00013,12.91909]
[1779111841131,35.91,77029.27,0.0,0.15855,0.00013,12.9414]
[1779111841369,35.91,77029.27,0.0,0.15855,0.00013,12.9414]
[1779111841481,35.91,77029.27,0.0,0.15855,0.00013,12.9414]
[1779111841538,35.91,77029.27,0.0,0.15855,0.00013,12.9414]
[1779111841611,35.91,77029.27,0.0,0.15855,0.00013,12.9414]
[1779111841683,35.91,77049.46,0.0,0.16111,0.00013,13.0808]
[1779111842143,35.91,77049.46,0.0,0.16111,0.00013,13.0808]
[1779111842497,35.91,77049.46,0.0,0.16111,0.00013,13.0808]
[1779111842602,35.91,77043.63,0.0,0.16036,0.00013,13.04036]
[1779111843284,35.91,77043.63,0.0,0.16036,0.00013,13.04036]
[1779111843872,35.91,77043.63,0.0,0.16036,0.00013,13.04036]
[1779111843959,35.9,77027.94,0.0,0.15838,0.00013,12.93187]
[1779111844594,35.9,77027.94,0.0,0.15838,0.00013,12.93187]
[1779111845522,35.9,77029.4,0.0,0.15856,0.00013,12.94198]
[1779111845917,35.9,77029.4,0.0,0.15856,0.00013,12.94198]
[1779111846018,35.9,77027.6,0.0,0.15833,0.00013,12.92938]
[1779111847784,35.9,77026.68,0.0,0.15822,0.00013,12.92289]
[1779111847902,35.9,77026.68,0.0,0.15822,0.00013,12.92289]
[1779111847913,35.9,77004.1,0.0,0.15539,0.00012,12.76694]
[1779111849354,35.9,76980.43,0.0,0.15247,0.00012,12.6035]
[1779111851680,35.9,76980.43,0.0,0.15247,0.00012,12.60356]
[1779111851889,35.9,76980.43,0.0,0.15247,0.00012,12.60356]
[1779111852056,35.9,76980.43,0.0,0.15247,0.00012,12.60356]
[1779111852151,35.9,76967.73,0.0,0.15091,0.00012,12.51582]
[1779111852471,35.9,76967.73,0.0,0.15091,0.00012,12.51582]
[1779111852546,35.9,76967.73,0.0,0.15091,0.00012,12.51582]
[1779111852576,35.9,76967.73,0.0,0.15091,0.00012,12.51582]
[1779111852606,35.9,76967.73,0.0,0.15091,0.00012,12.51582]
[1779111852707,35.9,76950.4,0.0,0.14881,0.00012,12.3963]
[1779111853718,35.9,76933.23,0.0,0.14674,0.00012,12.27798]
[1779111854432,35.9,76933.23,0.0,0.14674,0.00012,12.27798]
[1779111854484,35.9,76933.23,0.0,0.14674,0.00012,12.27798]
[1779111855097,35.9,76933.23,0.0,0.14674,0.00012,12.27798]
[1779111855142,35.9,76933.23,0.0,0.14674,0.00012,12.27798]
[1779111855151,35.9,76927.72,0.0,0.14608,0.00012,12.24015]
[1779111855816,35.9,76927.72,0.0,0.14608,0.00012,12.24015]
[1779111855856,35.9,76927.72,0.0,0.14608,0.00012,12.24015]
[1779111855918,35.9,76927.72,0.0,0.14608,0.00012,12.24015]
[1779111855945,35.9,76927.72,0.0,0.14608,0.00012,12.24015]
[1779111856052,35.9,76927.72,0.0,0.14608,0.00012,12.24015]
[1779111856064,35.9,76927.72,0.0,0.14608,0.00012,12.24015]
[1779111856102,35.9,76927.72,0.0,0.14608,0.00012,12.24015]
[1779111856064,35.9,76923.94,0.0,0.14563,0.00012,12.21428]
[1779111858094,35.9,76914.06,0.0,0.14445,0.00012,12.14602]
[1779111860393,35.9,76900.0,0.0,0.14278,0.00012,12.04891]
[1779111861836,35.9,76890.32,0.0,0.14165,0.00012,11.98232]
[1779111863793,35.9,76869.17,0.0,0.13917,0.00012,11.83676]
[1779111866215,35.9,76871.7,0.0,0.13946,0.00012,11.85376]
[1779111866256,35.9,76871.7,0.0,0.13946,0.00012,11.85376]
[1779111866993,35.9,76873.1,0.0,0.13962,0.00012,11.86326]
[1779111868233,35.9,76873.1,0.0,0.13962,0.00012,11.86317]
[1779111868288,35.9,76873.1,0.0,0.13962,0.00012,11.86317]
[1779111868448,35.9,76874.68,0.0,0.1398,0.00012,11.8739]
[1779111870230,35.9,76875.12,0.0,0.13985,0.00012,11.87682]
[1779111870257,35.9,76875.12,0.0,0.13985,0.00012,11.87682]
[1779111870363,35.9,76875.12,0.0,0.13985,0.00012,11.87682]
[1779111870404,35.9,76875.12,0.0,0.13985,0.00012,11.87682]
[1779111870465,35.9,76877.98,0.0,0.14018,0.00012,11.89635]
[1779111873822,35.9,76846.73,0.0,0.13653,0.00011,11.67704]
[1779111877608,35.9,76840.88,0.0,0.13586,0.00011,11.63727]
[1779111881832,35.9,76847.63,0.0,0.13663,0.00011,11.68339]
[1779111882019,35.9,76836.63,0.0,0.13538,0.00011,11.6083]
[1779111882233,35.9,76836.63,0.0,0.13538,0.00011,11.6083]
[1779111882432,35.9,76836.63,0.0,0.13538,0.00011,11.6083]
[1779111882512,35.9,76836.63,0.0,0.13538,0.00011,11.6083]
[1779111882679,35.9,76836.63,0.0,0.13538,0.00011,11.6083]
[1779111882786,35.9,76836.63,0.0,0.13538,0.00011,11.6083]
[1779111882887,35.9,76823.52,0.0,0.1339,0.00011,11.51887]
[1779111883865,35.9,76823.52,0.0,0.1339,0.00011,11.51887]
[1779111883876,35.9,76823.52,0.0,0.1339,0.00011,11.51887]
[1779111883879,35.9,76823.52,0.0,0.1339,0.00011,11.51887]
[1779111883885,35.9,76823.52,0.0,0.1339,0.00011,11.51887]
[1779111883917,35.9,76823.52,0.0,0.1339,0.00011,11.51887]
[1779111883941,35.9,76814.9,0.0,0.13293,0.00011,11.46027]
[1779111884396,35.9,76814.9,0.0,0.13293,0.00011,11.46027]
[1779111884425,35.9,76814.9,0.0,0.13293,0.00011,11.46027]
[1779111884736,35.9,76809.48,0.0,0.13232,0.00011,11.42341]
[1779111885551,35.9,76809.48,0.0,0.13232,0.00011,11.42341]
[1779111886886,35.9,76808.09,0.0,0.13217,0.00011,11.41405]
[1779111886912,35.9,76808.09,0.0,0.13217,0.00011,11.41405]
[1779111886995,35.9,76806.95,0.0,0.13205,0.00011,11.40639]
[1779111888877,35.9,76807.16,0.0,0.13207,0.00011,11.40794]
[1779111889069,35.9,76807.16,0.0,0.13207,0.00011,11.40794]
[1779111889172,35.9,76789.23,0.0,0.13008,0.00011,11.28625]
[1779111889465,35.9,76789.23,0.0,0.13008,0.00011,11.28625]
[1779111889601,35.9,76788.62,0.0,0.13002,0.00011,11.28228]
[1779111890904,35.9,76788.62,0.0,0.13002,0.00011,11.28228]
[1779111890952,35.9,76788.62,0.0,0.13002,0.00011,11.28228]
[1779111891028,35.9,76788.62,0.0,0.13002,0.00011,11.28228]
[1779111891126,35.9,76770.95,0.0,0.12808,0.00011,11.16283]
[1779111892643,35.9,76780.05,0.0,0.12909,0.00011,11.22516]
[1779111893406,35.9,76780.05,0.0,0.12909,0.00011,11.22516]
[1779111894800,35.9,76765.45,0.0,0.1275,0.00011,11.12694]
[1779111896649,35.9,76748.91,0.0,0.12571,0.00011,11.01566]
[1779111897886,35.9,76748.91,0.0,0.12571,0.00011,11.01566]
[1779111897943,35.9,76748.91,0.0,0.12571,0.00011,11.01566]
[1779111898166,35.9,76748.91,0.0,0.12571,0.00011,11.01566]
[1779111898213,35.91,76745.73,0.0,0.12538,0.00011,10.99482]
[1779111900677,35.91,76757.4,0.0,0.12667,0.00011,11.07519]
[1779111902028,35.91,76757.4,0.0,0.12667,0.00011,11.07519]
[1779111902217,35.91,76757.4,0.0,0.12667,0.00011,11.07519]
[1779111902213,35.91,76752.27,0.0,0.12612,0.00011,11.04094]
[1779111902548,35.91,76752.27,0.0,0.12612,0.00011,11.04094]
[1779111902698,35.91,76752.81,0.0,0.12618,0.00011,11.04458]
[1779111904100,35.91,76725.5,0.0,0.12325,0.00011,10.8611]
[1779111904303,35.91,76725.5,0.0,0.12325,0.00011,10.8611]
[1779111905134,35.91,76725.5,0.0,0.12325,0.00011,10.8611]
[1779111905232,35.91,76720.76,0.0,0.12276,0.00011,10.83007]
[1779111905676,35.91,76720.76,0.0,0.12276,0.00011,10.83007]
[1779111906273,35.91,76703.09,0.0,0.12089,0.00011,10.71161]
[1779111906584,35.91,76703.09,0.0,0.12089,0.00011,10.71161]
[1779111907094,35.91,76703.09,0.0,0.12089,0.00011,10.71161]
[1779111907401,35.92,76694.45,0.0,0.12,0.0001,10.6547]
[1779111907618,35.92,76694.45,0.0,0.12,0.0001,10.6547]
[1779111908257,35.92,76660.5,0.0,0.11649,0.0001,10.42906]
[1779111908579,35.92,76660.5,0.0,0.11649,0.0001,10.42906]
[1779111909014,35.92,76660.5,0.0,0.11649,0.0001,10.42906]
[1779111909073,35.92,76660.5,0.0,0.11649,0.0001,10.42906]
[1779111909117,35.92,76650.98,0.0,0.11554,0.0001,10.36679]
[1779111909412,35.92,76650.98,0.0,0.11554,0.0001,10.36679]
[1779111909916,35.92,76650.98,0.0,0.11554,0.0001,10.36679]
[1779111910044,35.92,76650.98,0.0,0.11554,0.0001,10.36679]
[1779111910061,35.92,76648.33,0.0,0.11528,0.0001,10.35023]
[1779111910597,35.92,76648.33,0.0,0.11528,0.0001,10.35023]
[1779111910653,35.92,76648.33,0.0,0.11528,0.0001,10.35023]
[1779111910833,35.92,76648.33,0.0,0.11528,0.0001,10.35023]
[1779111910875,35.92,76644.96,0.0,0.11495,0.0001,10.3287]
[1779111911723,35.92,76644.96,0.0,0.11495,0.0001,10.3287]
[1779111912053,35.92,76644.96,0.0,0.11495,0.0001,10.3287]
[1779111912144,35.92,76644.96,0.0,0.11495,0.0001,10.3287]
[1779111912249,35.92,76644.96,0.0,0.11495,0.0001,10.3287]
[1779111912245,35.93,76644.79,0.0,0.11495,0.0001,10.32839]
[1779111913065,35.93,76644.79,0.0,0.11495,0.0001,10.32839]
[1779111913114,35.93,76642.05,0.0,0.11468,0.0001,10.31093]
[1779111915824,35.93,76647.65,0.0,0.11527,0.0001,10.34955]
[1779111918843,35.94,76657.14,0.0,0.11628,0.0001,10.41491]
[1779111919851,35.94,76666.51,0.0,0.11725,0.0001,10.47766]
[1779111921035,35.94,76666.51,0.0,0.11725,0.0001,10.47766]
[1779111921211,35.94,76666.51,0.0,0.11725,0.0001,10.47766]
[1779111921236,35.94,76673.57,0.0,0.11798,0.0001,10.52507]
[1779111921338,35.94,76673.57,0.0,0.11798,0.0001,10.52507]
[1779111924074,35.94,76679.93,0.0,0.11865,0.0001,10.56812]
[1779111924186,35.94,76679.93,0.0,0.11865,0.0001,10.56812]
[1779111924279,35.94,76715.77,0.0,0.12242,0.00011,10.80853]
[1779111924691,35.94,76715.77,0.0,0.12242,0.00011,10.80853]
[1779111925279,35.94,76715.77,0.0,0.12242,0.00011,10.80853]
[1779111925305,35.94,76715.77,0.0,0.12242,0.00011,10.80853]
[1779111925961,35.94,76715.77,0.0,0.12243,0.00011,10.80934]
[1779111926086,35.94,76715.77,0.0,0.12243,0.00011,10.80934]
[1779111926228,35.94,76715.77,0.0,0.12243,0.00011,10.80934]
[1779111926368,35.95,76744.43,0.0,0.12551,0.00011,11.00282]
[1779111927070,35.95,76744.43,0.0,0.12551,0.00011,11.00282]
[1779111927177,35.95,76744.43,0.0,0.12551,0.00011,11.00282]
[1779111927269,35.95,76745.6,0.0,0.12565,0.00011,11.01133]
[1779111927599,35.95,76745.6,0.0,0.12565,0.00011,11.01133]
[1779111927885,35.95,76745.6,0.0,0.12565,0.00011,11.01133]
[1779111929034,35.95,76742.73,0.0,0.12535,0.00011,10.99244]
[1779111929043,35.95,76742.73,0.0,0.12535,0.00011,10.99244]
[1779111931713,35.95,76741.59,0.0,0.1252,0.00011,10.98108]
[1779111931887,35.95,76741.59,0.0,0.1252,0.00011,10.98108]
[1779111932111,35.95,76741.16,0.0,0.12516,0.00011,10.97871]
[1779111935137,35.96,76730.43,0.0,0.12403,0.00011,10.90795]
[1779111935494,35.96,76730.43,0.0,0.12403,0.00011,10.90795]
[1779111935724,35.96,76730.43,0.0,0.12403,0.00011,10.90795]
[1779111935984,35.96,76730.43,0.0,0.12404,0.00011,10.90846]
[1779111937539,35.96,76734.78,0.0,0.12452,0.00011,10.93837]
[1779111938320,35.96,76740.16,0.0,0.1251,0.00011,10.97504]
[1779111938533,35.96,76740.16,0.0,0.1251,0.00011,10.97504]
[1779111938557,35.96,76740.16,0.0,0.1251,0.00011,10.97504]
[1779111938657,35.96,76740.16,0.0,0.1251,0.00011,10.97504]
[1779111939005,35.96,76740.05,0.0,0.1251,0.00011,10.9749]
[1779111939437,35.96,76740.05,0.0,0.1251,0.00011,10.9749]
[1779111939477,35.96,76740.05,0.0,0.1251,0.00011,10.9749]
[1779111940611,35.96,76747.82,0.0,0.12595,0.00011,11.02778]
[1779111940618,35.96,76747.82,0.0,0.12595,0.00011,11.02778]
[1779111941020,35.96,76750.02,0.0,0.12619,0.00011,11.04309]
[1779111941555,35.96,76750.02,0.0,0.12619,0.00011,11.04309]
[1779111942027,35.97,76744.5,0.0,0.1256,0.00011,11.00638]
[1779111943067,35.97,76744.5,0.0,0.1256,0.00011,11.00638]
[1779111943072,35.97,76744.5,0.0,0.1256,0.00011,11.00638]
[1779111943080,35.97,76765.88,0.0,0.12793,0.00011,11.15107]
[1779111943376,35.97,76765.88,0.0,0.12793,0.00011,11.15107]
[1779111943420,35.97,76765.88,0.0,0.12793,0.00011,11.15107]
[1779111943516,35.97,76765.88,0.0,0.12793,0.00011,11.15107]
[1779111943645,35.97,76765.88,0.0,0.12793,0.00011,11.15107]
[1779111943801,35.97,76765.88,0.0,0.12793,0.00011,11.15107]
[1779111943862,35.97,76765.88,0.0,0.12793,0.00011,11.15107]
[1779111944135,35.97,76765.88,0.0,0.12793,0.00011,11.15107]
[1779111944233,35.97,76783.62,0.0,0.12989,0.00011,11.27171]
[1779111944939,35.97,76783.62,0.0,0.12989,0.00011,11.27171]
[1779111944965,35.97,76783.62,0.0,0.12989,0.00011,11.27171]
[1779111945078,35.97,76783.62,0.0,0.12989,0.00011,11.27171]
[1779111945160,35.97,76793.16,0.0,0.13095,0.00011,11.33697]
[1779111945640,35.97,76793.16,0.0,0.13095,0.00011,11.33697]
[1779111945656,35.97,76793.16,0.0,0.13095,0.00011,11.33697]
[1779111945916,35.97,76793.16,0.0,0.13095,0.00011,11.33697]
[1779111945962,35.97,76793.16,0.0,0.13095,0.00011,11.33697]
[1779111946086,35.97,76793.16,0.0,0.13095,0.00011,11.33697]
[1779111946178,35.97,76793.16,0.0,0.13095,0.00011,11.33697]
[1779111946212,35.97,76793.16,0.0,0.13095,0.00011,11.33697]
[1779111946309,35.97,76797.36,0.0,0.13143,0.00011,11.36595]
[1779111946378,35.97,76797.36,0.0,0.13143,0.00011,11.36595]
[1779111946760,35.97,76797.36,0.0,0.13143,0.00011,11.36595]
[1779111946866,35.97,76797.36,0.0,0.13143,0.00011,11.36595]
[1779111946934,35.97,76797.36,0.0,0.13143,0.00011,11.36595]
[1779111946992,35.97,76797.36,0.0,0.13143,0.00011,11.36595]
[1779111947003,35.97,76797.36,0.0,0.13143,0.00011,11.36595]
[1779111947102,35.97,76797.36,0.0,0.13143,0.00011,11.36595]
[1779111947301,35.97,76815.38,0.0,0.13345,0.00011,11.48875]
[1779111947676,35.97,76815.38,0.0,0.13345,0.00011,11.48875]
[1779111947706,35.97,76815.38,0.0,0.13345,0.00011,11.48875]
[1779111947920,35.97,76815.38,0.0,0.13345,0.00011,11.48875]
[1779111947969,35.97,76815.38,0.0,0.13345,0.00011,11.48875]
[1779111948072,35.97,76815.38,0.0,0.13345,0.00011,11.48875]
[1779111948126,35.97,76815.38,0.0,0.13345,0.00011,11.48875]
[1779111948197,35.97,76815.38,0.0,0.13345,0.00011,11.48875]
[1779111948251,35.97,76826.87,0.0,0.13475,0.00011,11.56729]
[1779111949240,35.98,76841.01,0.0,0.13636,0.00011,11.66417]
[1779111949640,35.98,76841.01,0.0,0.13636,0.00011,11.66417]
[1779111949663,35.98,76841.01,0.0,0.13636,0.00011,11.66417]
[1779111950127,35.98,76841.01,0.0,0.13636,0.00011,11.66417]
[1779111950241,35.98,76841.01,0.0,0.13636,0.00011,11.66417]
[1779111950282,35.98,76851.75,0.0,0.1376,0.00011,11.73788]
[1779111950389,35.98,76851.75,0.0,0.1376,0.00011,11.73788]
[1779111950506,35.98,76851.75,0.0,0.1376,0.00011,11.73788]
[1779111951047,35.98,76851.75,0.0,0.1376,0.00011,11.73788]
[1779111951147,35.98,76861.45,0.0,0.13872,0.00012,11.80442]
[1779111952316,35.98,76861.45,0.0,0.13872,0.00012,11.80442]
[1779111952325,35.98,76861.45,0.0,0.13872,0.00012,11.80442]
[1779111952376,35.98,76865.3,0.0,0.13917,0.00012,11.83094]
[1779111953310,35.98,76865.3,0.0,0.13917,0.00012,11.83094]
[1779111953312,35.98,76867.89,0.0,0.13947,0.00012,11.84876]
[1779111953766,35.98,76867.89,0.0,0.13947,0.00012,11.84876]
[1779111954002,35.98,76867.89,0.0,0.13947,0.00012,11.84876]
[1779111954147,35.98,76867.89,0.0,0.13947,0.00012,11.84876]
[1779111954208,35.98,76867.89,0.0,0.13947,0.00012,11.84876]
[1779111954309,35.98,76875.35,0.0,0.14033,0.00012,11.89985]
[1779111954713,35.98,76875.35,0.0,0.14033,0.00012,11.89985]
[1779111954736,35.98,76875.35,0.0,0.14033,0.00012,11.89985]
[1779111954754,35.98,76875.35,0.0,0.14033,0.00012,11.89985]
[1779111954829,35.98,76875.35,0.0,0.14033,0.00012,11.89985]
[1779111955171,35.98,76875.35,0.0,0.14033,0.00012,11.89985]
[1779111955260,35.98,76875.35,0.0,0.14033,0.00012,11.89985]
[1779111955288,35.98,76875.35,0.0,0.14033,0.00012,11.89985]
[1779111955311,35.98,76875.35,0.0,0.14033,0.00012,11.89985]
[1779111955283,35.98,76885.48,0.0,0.14152,0.00012,11.96942]
[1779111957603,35.98,76885.68,0.0,0.14154,0.00012,11.97106]
[1779111957825,35.98,76885.68,0.0,0.14154,0.00012,11.97106]
[1779111957899,35.98,76885.68,0.0,0.14154,0.00012,11.97106]
[1779111958231,35.98,76885.68,0.0,0.14154,0.00012,11.97106]
[1779111958248,35.98,76903.52,0.0,0.14364,0.00012,12.09337]
[1779111960277,35.98,76902.91,0.0,0.14357,0.00012,12.08961]
[1779111960314,35.98,76902.91,0.0,0.14357,0.00012,12.08961]
[1779111960325,35.98,76902.49,0.0,0.14353,0.00012,12.08692]
[1779111962329,35.98,76901.91,0.0,0.14346,0.00012,12.08277]
[1779111962188,35.98,76886.81,0.0,0.14168,0.00012,11.97916]
[1779111963437,35.98,76882.23,0.0,0.14115,0.00012,11.9477]
[1779111963467,35.98,76882.23,0.0,0.14115,0.00012,11.9477]
[1779111963595,35.98,76882.23,0.0,0.14115,0.00012,11.9477]
[1779111963909,35.98,76882.23,0.0,0.14115,0.00012,11.9477]
[1779111963976,35.98,76882.23,0.0,0.14115,0.00012,11.9477]
[1779111964139,35.98,76882.23,0.0,0.14115,0.00012,11.9477]
[1779111964250,35.98,76882.23,0.0,0.14115,0.00012,11.9477]
[1779111964465,35.98,76880.6,0.0,0.14095,0.00012,11.93649]
[1779111965248,35.98,76880.74,0.0,0.14097,0.00012,11.9374]
[1779111965363,35.98,76880.74,0.0,0.14097,0.00012,11.9374]
[1779111965482,35.98,76880.74,0.0,0.14097,0.00012,11.9374]
[1779111965945,35.98,76880.74,0.0,0.14097,0.00012,11.9374]
[1779111966280,35.98,76880.74,0.0,0.14097,0.00012,11.9374]
[1779111966327,35.98,76892.75,0.0,0.14238,0.00012,12.01974]
[1779111966414,35.98,76892.75,0.0,0.14238,0.00012,12.01974]
[1779111967237,35.98,76892.75,0.0,0.14237,0.00012,12.01957]
[1779111968819,35.98,76885.09,0.0,0.14147,0.00012,11.96695]
[1779111969465,35.98,76883.5,0.0,0.14129,0.00012,11.95606]
[1779111970023,35.98,76883.5,0.0,0.14129,0.00012,11.95606]
[1779111970130,35.98,76883.5,0.0,0.14129,0.00012,11.95606]
[1779111970320,35.98,76883.5,0.0,0.14129,0.00012,11.95606]
[1779111970450,35.98,76781.96,0.0,0.12977,0.00011,11.26457]
[1779111971277,35.98,76781.96,0.0,0.12977,0.00011,11.26457]
[1779111971637,35.98,76781.96,0.0,0.12977,0.00011,11.26457]
[1779111971889,35.98,76781.96,0.0,0.12977,0.00011,11.26457]
[1779111972282,35.98,76789.63,0.0,0.13063,0.00011,11.31698]
[1779111972513,35.98,76789.63,0.0,0.13063,0.00011,11.31698]
[1779111976356,35.98,76782.35,0.0,0.12984,0.00011,11.26864]
[1779111976392,35.98,76777.51,0.0,0.12931,0.00011,11.23624]
[1779111976496,35.98,76777.51,0.0,0.12931,0.00011,11.23624]
[1779111976501,35.98,76777.51,0.0,0.12931,0.00011,11.23624]
[1779111976543,35.98,76777.51,0.0,0.12931,0.00011,11.23624]
[1779111976579,35.98,76777.51,0.0,0.12931,0.00011,11.23624]
[1779111977317,35.98,76777.51,0.0,0.12932,0.00011,11.23646]
[1779111979103,35.98,76777.09,0.0,0.12928,0.00011,11.23384]
[1779111979144,35.98,76777.09,0.0,0.12928,0.00011,11.23384]
[1779111979854,35.99,76775.97,0.0,0.12916,0.00011,11.2265]
[1779111983359,35.99,76785.29,0.0,0.1302,0.00011,11.29043]
[1779111984396,35.99,76791.07,0.0,0.13084,0.00011,11.32967]
[1779111984478,35.99,76791.07,0.0,0.13084,0.00011,11.32967]
[1779111985373,35.99,76784.93,0.0,0.13016,0.00011,11.28823]
[1779111985988,35.99,76784.93,0.0,0.13016,0.00011,11.28823]
[1779111986008,35.99,76784.93,0.0,0.13016,0.00011,11.28823]
[1779111986095,35.99,76784.93,0.0,0.13016,0.00011,11.28823]
[1779111986380,35.99,76781.98,0.0,0.12984,0.00011,11.26845]
[1779111987645,35.99,76777.78,0.0,0.12938,0.00011,11.24026]
[1779111988091,35.99,76777.78,0.0,0.12938,0.00011,11.24026]
[1779111989005,35.99,76775.65,0.0,0.12915,0.00011,11.22586]
[1779111989750,35.99,76777.8,0.0,0.12939,0.00011,11.24064]
[1779111991031,35.99,76772.95,0.0,0.12886,0.00011,11.20808]
[1779111991123,35.99,76772.95,0.0,0.12886,0.00011,11.20808]
[1779111991330,35.99,76772.79,0.0,0.1288,0.00011,11.20235]
[1779111992467,35.99,76772.79,0.0,0.1288,0.00011,11.20235]
[1779111993132,35.99,76764.33,0.0,0.12788,0.00011,11.14545]
[1779111995788,35.99,76772.54,0.0,0.12878,0.00011,11.2013]
[1779111995798,35.99,76772.54,0.0,0.12878,0.00011,11.2013]
[1779111995876,35.99,76775.11,0.0,0.12907,0.00011,11.21881]
[1779111997349,35.99,76775.11,0.0,0.12907,0.00011,11.21881]
[1779111998275,36.0,76785.22,0.0,0.13019,0.00011,11.28808]
[1779111998557,36.0,76785.22,0.0,0.13019,0.00011,11.28808]
[1779111998567,36.0,76785.22,0.0,0.13019,0.00011,11.28808]
[1779111998635,36.0,76786.94,0.0,0.13038,0.00011,11.29972]
[1779112000301,36.0,76786.94,0.0,0.13038,0.00011,11.29972]
[1779112000376,36.0,76786.94,0.0,0.13038,0.00011,11.29972]
[1779112000399,36.0,76788.14,0.0,0.13053,0.00011,11.30849]
[1779112000521,36.0,76788.14,0.0,0.13053,0.00011,11.30849]
[1779112000592,36.0,76788.14,0.0,0.13053,0.00011,11.30849]
[1779112000706,36.0,76788.14,0.0,0.13053,0.00011,11.30849]
[1779112000749,36.0,76788.14,0.0,0.13053,0.00011,11.30849]
[1779112000904,36.0,76788.14,0.0,0.13053,0.00011,11.30849]
[1779112000955,36.0,76790.8,0.0,0.13082,0.00011,11.32651]
[1779112001612,36.0,76790.8,0.0,0.13082,0.00011,11.32651]
[1779112001730,36.0,76790.8,0.0,0.13082,0.00011,11.32651]
[1779112001922,36.0,76790.8,0.0,0.13082,0.00011,11.32651]
[1779112001929,36.0,76790.8,0.0,0.13082,0.00011,11.32651]
[1779112002028,36.0,76790.8,0.0,0.13082,0.00011,11.32651]
[1779112002049,36.0,76792.68,0.0,0.13104,0.00011,11.33956]
[1779112002646,36.0,76792.68,0.0,0.13104,0.00011,11.33956]
[1779112002647,36.0,76792.68,0.0,0.13104,0.00011,11.33956]
[1779112002748,36.0,76792.68,0.0,0.13104,0.00011,11.33956]
[1779112003172,36.0,76792.68,0.0,0.13104,0.00011,11.33956]
[1779112003400,36.0,76798.43,0.0,0.13168,0.00011,11.37902]
[1779112004676,36.0,76793.02,0.0,0.13108,0.00011,11.34243]
[1779112004686,36.0,76793.02,0.0,0.13108,0.00011,11.34243]
[1779112005635,36.0,76790.2,0.0,0.13077,0.00011,11.32343]
[1779112005777,36.0,76790.2,0.0,0.13077,0.00011,11.32343]
[1779112005833,36.0,76786.79,0.0,0.1304,0.00011,11.30034]
[1779112006815,36.0,76786.79,0.0,0.1304,0.00011,11.30034]
[1779112007366,36.0,76784.4,0.0,0.13014,0.00011,11.28444]
[1779112009708,36.0,76783.52,0.0,0.13004,0.00011,11.27881]
[1779112009751,36.0,76783.52,0.0,0.13004,0.00011,11.27881]
[1779112009996,36.0,76783.52,0.0,0.13004,0.00011,11.27881]
[1779112010155,36.0,76783.52,0.0,0.13004,0.00011,11.27881]
[1779112010265,36.0,76783.52,0.0,0.13004,0.00011,11.27881]
[1779112010381,36.0,76783.52,0.0,0.13004,0.00011,11.27881]
[1779112010405,36.0,76783.52,0.0,0.13004,0.00011,11.27881]
[1779112010340,36.0,76783.24,0.0,0.13002,0.00011,11.27707]
[1779112010476,36.0,76783.24,0.0,0.13002,0.00011,11.27707]
[1779112010491,36.0,76783.24,0.0,0.13002,0.00011,11.27707]
[1779112010587,36.0,76783.24,0.0,0.13002,0.00011,11.27707]
[1779112011217,36.0,76783.24,0.0,0.13002,0.00011,11.27707]
[1779112011359,36.0,76783.24,0.0,0.13002,0.00011,11.27707]
[1779112011409,36.0,76783.24,0.0,0.13002,0.00011,11.27707]
[1779112011318,36.0,76792.08,0.0,0.131,0.00011,11.33728]
[1779112011471,36.0,76792.08,0.0,0.131,0.00011,11.33728]
[1779112011544,36.0,76792.08,0.0,0.131,0.00011,11.33728]
[1779112011868,36.0,76799.42,0.0,0.13181,0.00011,11.38702]
[1779112013223,36.0,76799.42,0.0,0.13181,0.00011,11.38702]
[1779112013226,36.0,76797.37,0.0,0.13159,0.00011,11.37341]
[1779112014159,36.0,76797.37,0.0,0.13159,0.00011,11.37341]
[1779112014175,36.0,76797.37,0.0,0.13159,0.00011,11.37341]
[1779112014205,36.0,76797.37,0.0,0.13159,0.00011,11.37341]
[1779112014251,36.0,76798.56,0.0,0.13173,0.00011,11.38178]
[1779112014926,36.0,76798.56,0.0,0.13173,0.00011,11.38178]
[1779112014948,36.0,76798.56,0.0,0.13173,0.00011,11.38178]
[1779112015023,36.0,76798.56,0.0,0.13173,0.00011,11.38178]
[1779112015076,36.0,76798.56,0.0,0.13173,0.00011,11.38178]
[1779112015410,36.0,76806.82,0.0,0.13266,0.00011,11.43838]
[1779112016175,36.0,76806.82,0.0,0.13266,0.00011,11.43838]
[1779112016342,36.0,76806.82,0.0,0.13266,0.00011,11.43838]
[1779112016351,36.0,76809.87,0.0,0.133,0.00011,11.45908]
[1779112016673,36.0,76809.87,0.0,0.133,0.00011,11.45908]
[1779112016707,36.0,76809.87,0.0,0.133,0.00011,11.45908]
[1779112016794,36.01,76806.02,0.0,0.13257,0.00011,11.43316]
[1779112018996,36.01,76806.02,0.0,0.13258,0.00011,11.4333]
[1779112019034,36.01,76806.02,0.0,0.13258,0.00011,11.4333]
[1779112019050,36.01,76804.05,0.0,0.13236,0.00011,11.42007]
[1779112019462,36.01,76804.05,0.0,0.13236,0.00011,11.42007]
[1779112019533,36.01,76804.05,0.0,0.13236,0.00011,11.42007]
[1779112020243,36.01,76804.05,0.0,0.13236,0.00011,11.42007]
[1779112020347,36.01,76804.05,0.0,0.13236,0.00011,11.42007]
[1779112020329,36.01,76804.08,0.0,0.13237,0.00011,11.42057]
[1779112021006,36.01,76804.08,0.0,0.13237,0.00011,11.42057]
[1779112021031,36.01,76804.08,0.0,0.13237,0.00011,11.42057]
[1779112021039,36.01,76802.94,0.0,0.13224,0.00011,11.41284]
[1779112022269,36.01,76802.94,0.0,0.13224,0.00011,11.41284]
[1779112022284,36.01,76802.94,0.0,0.13224,0.00011,11.41284]
[1779112022370,36.01,76805.27,0.0,0.13251,0.00011,11.42903]
[1779112023030,36.01,76805.27,0.0,0.13251,0.00011,11.42903]
[1779112023060,36.01,76805.27,0.0,0.13251,0.00011,11.42903]
[1779112023383,36.01,76805.27,0.0,0.13251,0.00011,11.42903]
[1779112023412,36.01,76811.42,0.0,0.1332,0.00011,11.47092]
[1779112023512,36.01,76811.42,0.0,0.1332,0.00011,11.47092]
[1779112023526,36.01,76811.42,0.0,0.1332,0.00011,11.47092]
[1779112023570,36.01,76811.42,0.0,0.1332,0.00011,11.47092]
[1779112024224,36.01,76811.42,0.0,0.1332,0.00011,11.47092]
[1779112024310,36.01,76811.42,0.0,0.1332,0.00011,11.47092]
[1779112024372,36.01,76811.42,0.0,0.1332,0.00011,11.47092]
[1779112024383,36.01,76811.42,0.0,0.1332,0.00011,11.47092]
[1779112024402,36.01,76811.42,0.0,0.1332,0.00011,11.47092]
[1779112024411,36.01,76815.22,0.0,0.13362,0.00011,11.49672]
[1779112024452,36.01,76815.22,0.0,0.13362,0.00011,11.49672]
[1779112024481,36.01,76815.22,0.0,0.13362,0.00011,11.49672]
[1779112026379,36.01,76823.5,0.0,0.13456,0.00011,11.55345]
[1779112027543,36.01,76821.1,0.0,0.13429,0.00011,11.53713]
[1779112027573,36.01,76821.1,0.0,0.13429,0.00011,11.53713]
[1779112027677,36.01,76821.1,0.0,0.13429,0.00011,11.53732]
[1779112028501,36.01,76821.1,0.0,0.13429,0.00011,11.53732]
[1779112028620,36.01,76821.1,0.0,0.13429,0.00011,11.53732]
[1779112029389,36.01,76821.79,0.0,0.13438,0.00011,11.54238]
[1779112030483,36.01,76821.79,0.0,0.13438,0.00011,11.54238]
[1779112030503,36.01,76821.79,0.0,0.13438,0.00011,11.54238]
[1779112030706,36.01,76826.44,0.0,0.13491,0.00011,11.57428]
[1779112032421,36.01,76826.44,0.0,0.13491,0.00011,11.57428]
[1779112032468,36.01,76824.56,0.0,0.1347,0.00011,11.56174]
[1779112033176,36.01,76816.12,0.0,0.13375,0.00011,11.50453]
[1779112033486,36.01,76816.12,0.0,0.13375,0.00011,11.50453]
[1779112034394,36.01,76805.5,0.0,0.13257,0.00011,11.43265]
[1779112036450,36.01,76790.09,0.0,0.13085,0.00011,11.32823]
[1779112036563,36.01,76790.09,0.0,0.13085,0.00011,11.32823]
[1779112036637,36.01,76790.09,0.0,0.13085,0.00011,11.32823]
[1779112036697,36.01,76790.09,0.0,0.13085,0.00011,11.32823]
[1779112036907,36.01,76790.09,0.0,0.13085,0.00011,11.32823]
[1779112036926,36.01,76790.09,0.0,0.13085,0.00011,11.32823]
[1779112036936,36.01,76790.09,0.0,0.13085,0.00011,11.32823]
[1779112037100,36.01,76790.09,0.0,0.13085,0.00011,11.32823]
[1779112037231,36.01,76790.09,0.0,0.13085,0.00011,11.32823]
[1779112037336,36.01,76790.09,0.0,0.13085,0.00011,11.32823]
[1779112037383,36.01,76790.09,0.0,0.13085,0.00011,11.32823]
[1779112037396,36.01,76788.58,0.0,0.13069,0.00011,11.31813]
[1779112037793,36.01,76788.58,0.0,0.13069,0.00011,11.31813]
[1779112037809,36.01,76788.58,0.0,0.13069,0.00011,11.31813]
[1779112037936,36.01,76788.58,0.0,0.13069,0.00011,11.31813]
[1779112038027,36.01,76788.58,0.0,0.13069,0.00011,11.31813]
[1779112038415,36.01,76788.58,0.0,0.13069,0.00011,11.31813]
[1779112038038,36.01,76796.79,0.0,0.1316,0.00011,11.37409]
[1779112038553,36.01,76796.79,0.0,0.1316,0.00011,11.37409]
[1779112039323,36.01,76796.79,0.0,0.1316,0.00011,11.37409]
[1779112039385,36.01,76796.79,0.0,0.1316,0.00011,11.37409]
[1779112039398,36.02,76805.04,0.0,0.13253,0.00011,11.43056]
[1779112040422,36.02,76805.04,0.0,0.13253,0.00011,11.43056]
[1779112040902,36.02,76805.79,0.0,0.13262,0.00011,11.43565]
[1779112041231,36.02,76805.79,0.0,0.13262,0.00011,11.43565]
[1779112041288,36.02,76805.79,0.0,0.13262,0.00011,11.43565]
[1779112041293,36.02,76814.01,0.0,0.13354,0.00011,11.49166]
[1779112041932,36.02,76814.01,0.0,0.13354,0.00011,11.49166]
[1779112042118,36.02,76814.01,0.0,0.13354,0.00011,11.49166]
[1779112042186,36.02,76834.04,0.0,0.1358,0.00011,11.62799]
[1779112043683,36.02,76834.04,0.0,0.13581,0.00011,11.62827]
[1779112043824,36.02,76834.04,0.0,0.13581,0.00011,11.62827]
[1779112043928,36.02,76834.04,0.0,0.13581,0.00011,11.62827]
[1779112044052,36.02,76834.04,0.0,0.13581,0.00011,11.62827]
[1779112044142,36.02,76834.04,0.0,0.13581,0.00011,11.62827]
[1779112044256,36.02,76834.04,0.0,0.13581,0.00011,11.62827]
[1779112044333,36.02,76849.99,0.0,0.13763,0.00011,11.73713]
[1779112045442,36.02,76849.99,0.0,0.13763,0.00011,11.73713]
[1779112044934,36.02,76858.97,0.0,0.13866,0.00012,11.79867]
[1779112045814,36.02,76859.75,0.0,0.13876,0.00012,11.80419]
[1779112047439,36.02,76869.56,0.0,0.1399,0.00012,11.87145]
[1779112047814,36.02,76869.56,0.0,0.1399,0.00012,11.87145]
[1779112047921,36.02,76869.56,0.0,0.1399,0.00012,11.87145]
[1779112048308,36.02,76863.91,0.0,0.13924,0.00012,11.83287]
[1779112049115,36.02,76863.91,0.0,0.13924,0.00012,11.83287]
[1779112049158,36.02,76863.91,0.0,0.13924,0.00012,11.83287]
[1779112049205,36.02,76857.01,0.0,0.13845,0.00011,11.7858]
[1779112051528,36.02,76860.03,0.0,0.1388,0.00012,11.80662]
[1779112051565,36.02,76860.03,0.0,0.1388,0.00012,11.80662]
[1779112052276,36.02,76860.03,0.0,0.1388,0.00012,11.80662]
[1779112052317,36.02,76860.03,0.0,0.1388,0.00012,11.80662]
[1779112052444,36.02,76879.05,0.0,0.14095,0.00012,11.9315]
[1779112055353,36.02,76888.51,0.0,0.14206,0.00012,11.99608]
[1779112055604,36.02,76888.51,0.0,0.14206,0.00012,11.99608]
[1779112055658,36.02,76888.51,0.0,0.14206,0.00012,11.99608]
[1779112056037,36.02,76888.51,0.0,0.14206,0.00012,11.99608]
[1779112056114,36.02,76888.51,0.0,0.14206,0.00012,11.99608]
[1779112056336,36.02,76888.51,0.0,0.14206,0.00012,11.99608]
[1779112057601,36.02,76879.31,0.0,0.14098,0.00012,11.9329]
[1779112057685,36.02,76879.31,0.0,0.14098,0.00012,11.9329]
[1779112057905,36.02,76879.31,0.0,0.14098,0.00012,11.93279]
[1779112058582,36.02,76879.31,0.0,0.14098,0.00012,11.93279]
[1779112058596,36.02,76879.31,0.0,0.14098,0.00012,11.93279]
[1779112059358,36.02,76876.98,0.0,0.1407,0.00012,11.91682]
[1779112060247,36.02,76876.98,0.0,0.1407,0.00012,11.91682]
[1779112060395,36.02,76877.68,0.0,0.14079,0.00012,11.92158]
[1779112061225,36.02,76877.68,0.0,0.14079,0.00012,11.92158]
[1779112061440,36.02,76876.05,0.0,0.14059,0.00012,11.91036]
[1779112066476,36.02,76876.86,0.0,0.14069,0.00012,11.91576]
[1779112071515,36.02,76879.47,0.0,0.14099,0.00012,11.93344]
[1779112073463,36.02,76891.18,0.0,0.14235,0.00012,12.01339]
[1779112076090,36.02,76890.69,0.0,0.14229,0.00012,12.00988]
[1779112076137,36.02,76890.69,0.0,0.14229,0.00012,12.00988]
[1779112076301,36.02,76887.48,0.0,0.14191,0.00012,11.98775]
[1779112076689,36.02,76887.48,0.0,0.14191,0.00012,11.98775]
[1779112076723,36.02,76887.48,0.0,0.14191,0.00012,11.98775]
[1779112076762,36.02,76887.48,0.0,0.14191,0.00012,11.98775]
[1779112077085,36.02,76887.48,0.0,0.14191,0.00012,11.98775]
[1779112077239,36.02,76887.48,0.0,0.14191,0.00012,11.98775]
[1779112077301,36.02,76887.48,0.0,0.14191,0.00012,11.98775]
[1779112077356,36.02,76887.48,0.0,0.14191,0.00012,11.98775]
[1779112077431,36.02,76892.83,0.0,0.14254,0.00012,12.02421]
[1779112079063,36.02,76908.97,0.0,0.14443,0.00012,12.13462]
[1779112079967,36.02,76908.97,0.0,0.14443,0.00012,12.13462]
[1779112080018,36.02,76908.97,0.0,0.14443,0.00012,12.13462]
[1779112080073,36.02,76910.3,0.0,0.14459,0.00012,12.14351]
[1779112080727,36.02,76910.3,0.0,0.14459,0.00012,12.14351]
[1779112080769,36.02,76910.3,0.0,0.14459,0.00012,12.14351]
[1779112081442,36.01,76911.58,0.0,0.14473,0.00012,12.15177]
[1779112084038,36.01,76912.1,0.0,0.14479,0.00012,12.15531]
[1779112084042,36.01,76912.1,0.0,0.14479,0.00012,12.15531]
[1779112084087,36.01,76912.1,0.0,0.14479,0.00012,12.15531]
[1779112084302,36.01,76912.1,0.0,0.14479,0.00012,12.15531]
[1779112084436,36.01,76912.1,0.0,0.14479,0.00012,12.15531]
[1779112084491,36.01,76912.38,0.0,0.14482,0.00012,12.15721]
[1779112084696,36.01,76912.38,0.0,0.14482,0.00012,12.15721]
[1779112084900,36.01,76912.38,0.0,0.14482,0.00012,12.15721]
[1779112084929,36.01,76912.38,0.0,0.14482,0.00012,12.15721]
[1779112085321,36.01,76912.38,0.0,0.14482,0.00012,12.15721]
[1779112085350,36.01,76923.39,0.0,0.14613,0.00012,12.23269]
[1779112085626,36.01,76923.39,0.0,0.14613,0.00012,12.23269]
[1779112088126,36.01,76929.1,0.0,0.14681,0.00012,12.27178]
[1779112088155,36.01,76929.1,0.0,0.14681,0.00012,12.27178]
[1779112088186,36.01,76929.1,0.0,0.14681,0.00012,12.27178]
[1779112088216,36.01,76929.1,0.0,0.14681,0.00012,12.27178]
[1779112088222,36.01,76929.1,0.0,0.14681,0.00012,12.27178]
[1779112088279,36.01,76929.1,0.0,0.14681,0.00012,12.27178]
[1779112088380,36.01,76929.1,0.0,0.14681,0.00012,12.27178]
[1779112088427,36.01,76929.1,0.0,0.14681,0.00012,12.27178]
[1779112088462,36.01,76929.1,0.0,0.14681,0.00012,12.27178]
[1779112088493,36.01,76929.1,0.0,0.14681,0.00012,12.27178]
[1779112088461,36.01,76926.57,0.0,0.14651,0.00012,12.25427]
[1779112088526,36.01,76926.57,0.0,0.14651,0.00012,12.25427]
[1779112088550,36.01,76926.57,0.0,0.14651,0.00012,12.25427]
[1779112088647,36.01,76926.57,0.0,0.14651,0.00012,12.25427]
[1779112088695,36.01,76926.57,0.0,0.14651,0.00012,12.25427]
[1779112088724,36.01,76926.57,0.0,0.14651,0.00012,12.25427]
[1779112088750,36.01,76926.57,0.0,0.14651,0.00012,12.25427]
[1779112089261,36.01,76930.27,0.0,0.14695,0.00012,12.27954]
[1779112090165,36.01,76930.27,0.0,0.14695,0.00012,12.27954]
[1779112090173,36.01,76930.27,0.0,0.14695,0.00012,12.27954]
[1779112090211,36.01,76930.27,0.0,0.14695,0.00012,12.27954]
[1779112090257,36.01,76938.07,0.0,0.14788,0.00012,12.33295]
[1779112091761,36.01,76937.64,0.0,0.14783,0.00012,12.32984]
[1779112091805,36.01,76937.64,0.0,0.14783,0.00012,12.32984]
[1779112092479,36.01,76940.64,0.0,0.14818,0.00012,12.35019]
[1779112092665,36.01,76940.64,0.0,0.14818,0.00012,12.35019]
[1779112092733,36.01,76940.64,0.0,0.14818,0.00012,12.35019]
[1779112092915,36.01,76940.64,0.0,0.14818,0.00012,12.35019]
[1779112093169,36.01,76940.64,0.0,0.14818,0.00012,12.34993]
[1779112094176,36.01,76952.36,0.0,0.14959,0.00012,12.43053]
[1779112094891,36.01,76952.36,0.0,0.14959,0.00012,12.43053]
[1779112094971,36.01,76952.36,0.0,0.14959,0.00012,12.43053]
[1779112095141,36.01,76952.36,0.0,0.14959,0.00012,12.43053]
[1779112095198,36.01,76952.36,0.0,0.14959,0.00012,12.43053]
[1779112095420,36.01,76944.24,0.0,0.14861,0.00012,12.37473]
[1779112097199,36.01,76931.39,0.0,0.14705,0.00012,12.2856]
[1779112098315,36.01,76931.39,0.0,0.14705,0.00012,12.2856]
[1779112098359,36.01,76931.39,0.0,0.14705,0.00012,12.2856]
[1779112098379,36.01,76931.39,0.0,0.14705,0.00012,12.2856]
[1779112098393,36.01,76931.39,0.0,0.14705,0.00012,12.2856]
[1779112098417,36.01,76931.39,0.0,0.14705,0.00012,12.2856]
[1779112098452,36.01,76931.39,0.0,0.14705,0.00012,12.2856]
[1779112098417,36.01,76930.43,0.0,0.14693,0.00012,12.27882]
[1779112100361,36.01,76931.42,0.0,0.14705,0.00012,12.28539]
[1779112100373,36.01,76931.42,0.0,0.14705,0.00012,12.28539]
[1779112100428,36.01,76931.42,0.0,0.14705,0.00012,12.28539]
[1779112100398,36.01,76930.6,0.0,0.14695,0.00012,12.27957]
[1779112102377,36.01,76930.6,0.0,0.14694,0.00012,12.27924]
[1779112102452,36.01,76930.6,0.0,0.14694,0.00012,12.27924]
[1779112102477,36.01,76929.94,0.0,0.14686,0.00012,12.27439]
[1779112104412,36.01,76929.94,0.0,0.14685,0.00012,12.27409]
[1779112104513,36.0,76928.93,0.0,0.14672,0.00012,12.26654]
[1779112108456,36.0,76936.07,0.0,0.14756,0.00012,12.31496]
[1779112108481,36.0,76936.07,0.0,0.14756,0.00012,12.31496]
[1779112108505,36.0,76936.07,0.0,0.14756,0.00012,12.31496]
[1779112108508,36.0,76937.32,0.0,0.1477,0.00012,12.32294]
[1779112108543,36.0,76937.32,0.0,0.1477,0.00012,12.32294]
[1779112108597,36.0,76937.32,0.0,0.1477,0.00012,12.32294]
[1779112108627,36.0,76937.32,0.0,0.1477,0.00012,12.32294]
[1779112108754,36.0,76937.32,0.0,0.1477,0.00012,12.32294]
[1779112108824,36.0,76937.32,0.0,0.1477,0.00012,12.32294]
[1779112108993,36.0,76937.32,0.0,0.1477,0.00012,12.32294]
[1779112109283,36.0,76937.26,0.0,0.1477,0.00012,12.32253]
[1779112109642,36.0,76937.26,0.0,0.1477,0.00012,12.32253]
[1779112109757,36.0,76937.26,0.0,0.1477,0.00012,12.32253]
[1779112109780,36.0,76937.26,0.0,0.1477,0.00012,12.32253]
[1779112109795,36.0,76937.26,0.0,0.1477,0.00012,12.32253]
[1779112110290,36.0,76928.69,0.0,0.14666,0.00012,12.26328]
[1779112111297,36.0,76918.87,0.0,0.14544,0.00012,12.19051]
[1779112114518,36.0,76919.78,0.0,0.14554,0.00012,12.19649]
[1779112114558,36.0,76916.09,0.0,0.1451,0.00012,12.1709]
[1779112115276,36.0,76916.09,0.0,0.1451,0.00012,12.1709]
[1779112115325,36.0,76913.87,0.0,0.14483,0.00012,12.15544]
[1779112117339,36.0,76904.27,0.0,0.14369,0.00012,12.08928]
[1779112118106,36.0,76904.27,0.0,0.14369,0.00012,12.08928]
[1779112118151,36.0,76904.27,0.0,0.14369,0.00012,12.08928]
[1779112118189,36.0,76904.27,0.0,0.14369,0.00012,12.08928]
[1779112118218,36.0,76904.27,0.0,0.14369,0.00012,12.08928]
[1779112118346,36.0,76902.28,0.0,0.14345,0.00012,12.07551]
[1779112120360,35.99,76913.84,0.0,0.14482,0.00012,12.15453]
[1779112120645,35.99,76913.84,0.0,0.14482,0.00012,12.15453]
[1779112120651,35.99,76913.84,0.0,0.14482,0.00012,12.15453]
[1779112120699,35.99,76913.84,0.0,0.14482,0.00012,12.15453]
[1779112120721,35.99,76913.84,0.0,0.14482,0.00012,12.15453]
[1779112121367,35.99,76914.81,0.0,0.14493,0.00012,12.16105]
[1779112122656,35.99,76917.91,0.0,0.14529,0.00012,12.1822]
[1779112122662,35.99,76917.91,0.0,0.14529,0.00012,12.1822]
[1779112122706,35.99,76917.91,0.0,0.14529,0.00012,12.1822]
[1779112123381,35.99,76916.96,0.0,0.14518,0.00012,12.17554]
[1779112124747,35.99,76911.83,0.0,0.14457,0.00012,12.14012]
[1779112124754,35.99,76911.83,0.0,0.14457,0.00012,12.14012]
[1779112124793,35.99,76911.83,0.0,0.14457,0.00012,12.14012]
[1779112125418,35.99,76906.5,0.0,0.14393,0.00012,12.1034]
[1779112125866,35.99,76906.5,0.0,0.14393,0.00012,12.1034]
[1779112125881,35.99,76906.5,0.0,0.14393,0.00012,12.1034]
[1779112125914,35.99,76906.5,0.0,0.14393,0.00012,12.1034]
[1779112126056,35.99,76906.5,0.0,0.14393,0.00012,12.1034]
[1779112126064,35.99,76906.5,0.0,0.14393,0.00012,12.1034]
[1779112126100,35.99,76906.5,0.0,0.14393,0.00012,12.1034]
[1779112126407,35.99,76896.26,0.0,0.14273,0.00012,12.03313]
[1779112128418,35.99,76884.51,0.0,0.14134,0.00012,11.95213]
[1779112128807,35.99,76884.51,0.0,0.14134,0.00012,11.95213]
[1779112128836,35.99,76884.51,0.0,0.14134,0.00012,11.95213]
[1779112129423,35.99,76878.95,0.0,0.14069,0.00012,11.91397]
[1779112131328,35.99,76878.08,0.0,0.14059,0.00012,11.90796]
[1779112131334,35.99,76878.08,0.0,0.14059,0.00012,11.90796]
[1779112133757,35.99,76873.82,0.0,0.14009,0.00012,11.87873]
[1779112133765,35.99,76873.82,0.0,0.14009,0.00012,11.87873]
[1779112133819,35.99,76873.82,0.0,0.14009,0.00012,11.87873]
[1779112134297,35.99,76873.82,0.0,0.14009,0.00012,11.87873]
[1779112134359,35.99,76873.82,0.0,0.14009,0.00012,11.87873]
[1779112134460,35.99,76877.09,0.0,0.14047,0.00012,11.90109]
[1779112135253,35.99,76877.09,0.0,0.14047,0.00012,11.90109]
[1779112135354,35.99,76877.09,0.0,0.14047,0.00012,11.90109]
[1779112135542,35.99,76877.09,0.0,0.14047,0.00012,11.90109]
[1779112135470,35.99,76879.11,0.0,0.14071,0.00012,11.91488]
[1779112135566,35.99,76879.11,0.0,0.14071,0.00012,11.91488]
[1779112135685,35.99,76879.11,0.0,0.14071,0.00012,11.91488]
[1779112135714,35.99,76879.11,0.0,0.14071,0.00012,11.91488]
[1779112135804,35.99,76879.11,0.0,0.14071,0.00012,11.91488]
[1779112136472,35.99,76890.83,0.0,0.14207,0.00012,11.99503]
[1779112136907,35.99,76890.83,0.0,0.14207,0.00012,11.99503]
[1779112136937,35.99,76890.83,0.0,0.14207,0.00012,11.99503]
[1779112137478,35.99,76900.94,0.0,0.14326,0.00012,12.06422]
[1779112138224,35.99,76900.94,0.0,0.14326,0.00012,12.06422]
[1779112138259,35.99,76900.94,0.0,0.14326,0.00012,12.06422]
[1779112138486,35.99,76901.34,0.0,0.1433,0.00012,12.06679]
[1779112139687,35.99,76899.49,0.0,0.14308,0.00012,12.05393]
[1779112139721,35.99,76899.49,0.0,0.14308,0.00012,12.05393]
[1779112140499,35.99,76896.02,0.0,0.14267,0.00012,12.0299]
[1779112141005,35.99,76896.02,0.0,0.14267,0.00012,12.0299]
[1779112141050,35.99,76896.02,0.0,0.14267,0.00012,12.0299]
[1779112141507,35.99,76887.58,0.0,0.14168,0.00012,11.97188]
[1779112142635,35.99,76890.16,0.0,0.14198,0.00012,11.9894]
[1779112143521,35.99,76896.01,0.0,0.14266,0.00012,12.0293]
[1779112143595,35.99,76896.01,0.0,0.14266,0.00012,12.0293]
[1779112143642,35.99,76896.01,0.0,0.14266,0.00012,12.0293]
[1779112144527,35.99,76906.47,0.0,0.14389,0.00012,12.10088]
[1779112149168,35.98,76904.98,0.0,0.14369,0.00012,12.08924]
[1779112149234,35.98,76904.98,0.0,0.14369,0.00012,12.08924]
[1779112149514,35.98,76904.98,0.0,0.14369,0.00012,12.08924]
[1779112149535,35.98,76904.98,0.0,0.14369,0.00012,12.08924]
[1779112149572,35.98,76905.66,0.0,0.14377,0.00012,12.09391]
[1779112153236,35.98,76910.34,0.0,0.14431,0.00012,12.12542]
[1779112153285,35.98,76910.34,0.0,0.14431,0.00012,12.12542]
[1779112153294,35.98,76912.35,0.0,0.14454,0.00012,12.13845]
[1779112155152,35.98,76913.9,0.0,0.14471,0.00012,12.1487]
[1779112155221,35.98,76913.9,0.0,0.14471,0.00012,12.1487]
[1779112155230,35.98,76913.9,0.0,0.14471,0.00012,12.1487]
[1779112155258,35.98,76913.9,0.0,0.14471,0.00012,12.1487]
[1779112155295,35.98,76913.9,0.0,0.14471,0.00012,12.1487]
[1779112155368,35.98,76913.9,0.0,0.14471,0.00012,12.1487]
[1779112155438,35.98,76913.9,0.0,0.14471,0.00012,12.1487]
[1779112155449,35.98,76921.07,0.0,0.14556,0.00012,12.19787]
[1779112157363,35.98,76927.12,0.0,0.14628,0.00012,12.2392]
[1779112157438,35.98,76927.12,0.0,0.14628,0.00012,12.2392]
[1779112157505,35.98,76930.23,0.0,0.14665,0.00012,12.26042]
[1779112161351,35.98,76929.57,0.0,0.14656,0.00012,12.25539]
[1779112161361,35.98,76929.57,0.0,0.14656,0.00012,12.25539]
[1779112161431,35.98,76929.57,0.0,0.14656,0.00012,12.25539]
[1779112161447,35.98,76928.62,0.0,0.14645,0.00012,12.24873]
[1779112163393,35.98,76928.62,0.0,0.14644,0.00012,12.24845]
[1779112163398,35.98,76928.62,0.0,0.14644,0.00012,12.24845]
[1779112163434,35.98,76928.62,0.0,0.14644,0.00012,12.24845]
[1779112163479,35.97,76927.56,0.0,0.14631,0.00012,12.2409]
[1779112165420,35.97,76927.56,0.0,0.1463,0.00012,12.24062]
[1779112165426,35.97,76927.56,0.0,0.1463,0.00012,12.24062]
[1779112165461,35.97,76927.56,0.0,0.1463,0.00012,12.24062]
[1779112165519,35.97,76927.56,0.0,0.1463,0.00012,12.24062]
[1779112165522,35.97,76929.47,0.0,0.14653,0.00012,12.25348]
[1779112166144,35.97,76929.47,0.0,0.14653,0.00012,12.25348]
[1779112167105,35.97,76927.01,0.0,0.14623,0.00012,12.23629]
[1779112167479,35.97,76927.01,0.0,0.14623,0.00012,12.23629]
[1779112167483,35.97,76927.01,0.0,0.14623,0.00012,12.23629]
[1779112167518,35.97,76927.01,0.0,0.14623,0.00012,12.23629]
[1779112167512,35.97,76925.97,0.0,0.1461,0.00012,12.22887]
[1779112168191,35.97,76925.97,0.0,0.1461,0.00012,12.22887]
[1779112168205,35.97,76925.97,0.0,0.1461,0.00012,12.22887]
[1779112168223,35.97,76925.97,0.0,0.1461,0.00012,12.22887]
[1779112168293,35.97,76925.97,0.0,0.1461,0.00012,12.22887]
[1779112168316,35.97,76925.97,0.0,0.1461,0.00012,12.22887]
[1779112168338,35.97,76925.97,0.0,0.1461,0.00012,12.22887]
[1779112168394,35.97,76925.6,0.0,0.14605,0.00012,12.22606]
[1779112171570,35.96,76918.8,0.0,0.1452,0.00012,12.17677]
[1779112171574,35.96,76918.8,0.0,0.1452,0.00012,12.17677]
[1779112171614,35.96,76924.51,0.0,0.14582,0.00012,12.21056]
[1779112172399,35.96,76924.51,0.0,0.14582,0.00012,12.21056]
[1779112172485,35.96,76923.59,0.0,0.14571,0.00012,12.20395]
[1779112174981,35.96,76936.49,0.0,0.14723,0.00012,12.29163]
[1779112177685,35.96,76937.29,0.0,0.14732,0.00012,12.29642]
[1779112177689,35.96,76937.29,0.0,0.14732,0.00012,12.29642]
[1779112177728,35.96,76937.29,0.0,0.14732,0.00012,12.29642]
[1779112178374,35.96,76937.29,0.0,0.14732,0.00012,12.29642]
[1779112178383,35.96,76937.29,0.0,0.14732,0.00012,12.29642]
[1779112178408,35.96,76937.29,0.0,0.14732,0.00012,12.29642]
[1779112178437,35.96,76937.18,0.0,0.1473,0.00012,12.2953]
[1779112179351,35.96,76937.18,0.0,0.1473,0.00012,12.2953]
[1779112179442,35.96,76936.31,0.0,0.14719,0.00012,12.28896]
[1779112181006,35.96,76936.31,0.0,0.14718,0.00012,12.28861]
[1779112181053,35.96,76936.31,0.0,0.14718,0.00012,12.28861]
[1779112181073,35.96,76936.31,0.0,0.14718,0.00012,12.28861]
[1779112181111,35.96,76936.31,0.0,0.14718,0.00012,12.28861]
[1779112181221,35.96,76936.31,0.0,0.14718,0.00012,12.28861]
[1779112181227,35.96,76936.31,0.0,0.14718,0.00012,12.28861]
[1779112181324,35.96,76936.31,0.0,0.14718,0.00012,12.28861]
[1779112181457,35.96,76930.62,0.0,0.14649,0.00012,12.2492]
[1779112182796,35.95,76921.47,0.0,0.14539,0.00012,12.18557]
[1779112183867,35.95,76921.47,0.0,0.14539,0.00012,12.18557]
[1779112183911,35.95,76921.47,0.0,0.14539,0.00012,12.18557]
[1779112184011,35.95,76901.7,0.0,0.14304,0.00012,12.04948]
[1779112185813,35.95,76901.7,0.0,0.14303,0.00012,12.04915]
[1779112185818,35.95,76901.7,0.0,0.14303,0.00012,12.04915]
[1779112185878,35.95,76901.7,0.0,0.14303,0.00012,12.04915]
[1779112185935,35.95,76898.23,0.0,0.14262,0.00012,12.02495]
[1779112187860,35.95,76897.82,0.0,0.14257,0.00012,12.0219]
[1779112187915,35.95,76897.82,0.0,0.14257,0.00012,12.0219]
[1779112187933,35.95,76896.93,0.0,0.14246,0.00012,12.01556]
[1779112189867,35.95,76896.93,0.0,0.14245,0.00012,12.01533]
[1779112189901,35.95,76896.93,0.0,0.14245,0.00012,12.01533]
[1779112189910,35.95,76896.93,0.0,0.14245,0.00012,12.01533]
[1779112189912,35.95,76896.93,0.0,0.14245,0.00012,12.01533]
[1779112189927,35.95,76896.93,0.0,0.14245,0.00012,12.01533]
[1779112189952,35.95,76896.93,0.0,0.14245,0.00012,12.01533]
[1779112190406,35.95,76896.15,0.0,0.14236,0.00012,12.00976]
[1779112193872,35.95,76887.72,0.0,0.14135,0.00012,11.95108]
[1779112195260,35.95,76887.72,0.0,0.14135,0.00012,11.95108]
[1779112195264,35.95,76887.72,0.0,0.14135,0.00012,11.95108]
[1779112195301,35.95,76887.72,0.0,0.14135,0.00012,11.95108]
[1779112195358,35.95,76879.41,0.0,0.14038,0.00012,11.8941]
[1779112197136,35.95,76876.81,0.0,0.14008,0.00012,11.87626]
[1779112197210,35.95,76876.81,0.0,0.14008,0.00012,11.87626]
[1779112197377,35.94,76871.29,0.0,0.13944,0.00012,11.83835]
[1779112197971,35.94,76871.29,0.0,0.13944,0.00012,11.83835]
[1779112197991,35.94,76871.29,0.0,0.13944,0.00012,11.83835]
[1779112198071,35.94,76875.9,0.0,0.13997,0.00012,11.86975]
[1779112200031,35.94,76875.9,0.0,0.13997,0.00012,11.86964]
[1779112200064,35.94,76875.9,0.0,0.13997,0.00012,11.86964]
[1779112200070,35.94,76875.9,0.0,0.13997,0.00012,11.86964]
[1779112200085,35.94,76875.9,0.0,0.13997,0.00012,11.86964]
[1779112200147,35.94,76875.9,0.0,0.13997,0.00012,11.86964]
[1779112200249,35.94,76870.42,0.0,0.13933,0.00012,11.83208]
[1779112201900,35.94,76870.42,0.0,0.13933,0.00012,11.83208]
[1779112202034,35.94,76870.42,0.0,0.13933,0.00012,11.83208]
[1779112202066,35.94,76870.42,0.0,0.13933,0.00012,11.83208]
[1779112202111,35.94,76870.42,0.0,0.13933,0.00012,11.83208]
[1779112202129,35.94,76873.92,0.0,0.13974,0.00012,11.85599]
[1779112204085,35.94,76873.92,0.0,0.13974,0.00012,11.85599]
[1779112204090,35.94,76873.92,0.0,0.13974,0.00012,11.85599]
[1779112204127,35.94,76873.92,0.0,0.13974,0.00012,11.85599]
[1779112204619,35.94,76877.01,0.0,0.14009,0.00012,11.87699]
[1779112206592,35.94,76891.89,0.0,0.14182,0.00012,11.9786]
[1779112207485,35.94,76903.14,0.0,0.14314,0.00012,12.05555]
[1779112210190,35.94,76901.89,0.0,0.14299,0.00012,12.04663]
[1779112210202,35.94,76901.89,0.0,0.14299,0.00012,12.04663]
[1779112210214,35.94,76901.89,0.0,0.14299,0.00012,12.04663]
[1779112210273,35.94,76901.89,0.0,0.14299,0.00012,12.04663]
[1779112210369,35.94,76902.46,0.0,0.14306,0.00012,12.05054]
[1779112211087,35.94,76902.46,0.0,0.14306,0.00012,12.05054]
[1779112211100,35.94,76902.46,0.0,0.14306,0.00012,12.05054]
[1779112211133,35.94,76902.46,0.0,0.14306,0.00012,12.05054]
[1779112211164,35.94,76902.46,0.0,0.14306,0.00012,12.05054]
[1779112211194,35.94,76902.46,0.0,0.14306,0.00012,12.05054]
[1779112211259,35.94,76903.37,0.0,0.14316,0.00012,12.05648]
[1779112212234,35.94,76903.37,0.0,0.14316,0.00012,12.05648]
[1779112212240,35.94,76903.37,0.0,0.14316,0.00012,12.05648]
[1779112212304,35.94,76903.37,0.0,0.14316,0.00012,12.05648]
[1779112212333,35.94,76903.37,0.0,0.14316,0.00012,12.05648]
[1779112212405,35.94,76898.5,0.0,0.14258,0.00012,12.02308]
[1779112214269,35.94,76898.5,0.0,0.14258,0.00012,12.02267]
[1779112214276,35.94,76898.5,0.0,0.14258,0.00012,12.02267]
[1779112214314,35.94,76898.5,0.0,0.14258,0.00012,12.02267]
[1779112214621,35.94,76893.97,0.0,0.14205,0.00012,11.99161]
[1779112215229,35.94,76882.88,0.0,0.14075,0.00012,11.91548]
[1779112218065,35.94,76874.63,0.0,0.13978,0.00012,11.85873]
[1779112220092,35.94,76860.99,0.0,0.13821,0.00012,11.7655]
[1779112221301,35.94,76849.96,0.0,0.13694,0.00011,11.6901]
[1779112222539,35.94,76849.96,0.0,0.13694,0.00011,11.6901]
[1779112222561,35.94,76849.96,0.0,0.13694,0.00011,11.6901]
[1779112222578,35.94,76849.96,0.0,0.13694,0.00011,11.6901]
[1779112222613,35.94,76849.96,0.0,0.13694,0.00011,11.6901]
[1779112222598,35.94,76847.05,0.0,0.13661,0.00011,11.67008]
[1779112224485,35.94,76847.05,0.0,0.1366,0.00011,11.66994]
[1779112224490,35.94,76847.05,0.0,0.1366,0.00011,11.66994]
[1779112224533,35.94,76847.05,0.0,0.1366,0.00011,11.66994]
[1779112224549,35.94,76838.27,0.0,0.1356,0.00011,11.61005]
[1779112224881,35.94,76838.27,0.0,0.1356,0.00011,11.61005]
[1779112224938,35.94,76838.27,0.0,0.1356,0.00011,11.61005]
[1779112224959,35.94,76838.27,0.0,0.1356,0.00011,11.61005]
[1779112224989,35.94,76838.27,0.0,0.1356,0.00011,11.61005]
[1779112225088,35.94,76838.27,0.0,0.1356,0.00011,11.61005]
[1779112225130,35.94,76844.62,0.0,0.13632,0.00011,11.65326]
[1779112226196,35.94,76844.62,0.0,0.13632,0.00011,11.65326]
[1779112226287,35.94,76844.62,0.0,0.13632,0.00011,11.65326]
[1779112226299,35.94,76844.62,0.0,0.13632,0.00011,11.65326]
[1779112226332,35.94,76844.62,0.0,0.13632,0.00011,11.65326]
[1779112226508,35.94,76844.62,0.0,0.13632,0.00011,11.65326]
[1779112226514,35.94,76844.62,0.0,0.13632,0.00011,11.65326]
[1779112226557,35.94,76844.62,0.0,0.13632,0.00011,11.65326]
[1779112226609,35.94,76849.5,0.0,0.13688,0.00011,11.68652]
[1779112228516,35.94,76849.5,0.0,0.13688,0.00011,11.68642]
[1779112228519,35.94,76849.5,0.0,0.13688,0.00011,11.68642]
[1779112228603,35.94,76849.5,0.0,0.13688,0.00011,11.68642]
[1779112228598,35.94,76849.44,0.0,0.13687,0.00011,11.68601]
[1779112230538,35.94,76849.23,0.0,0.13685,0.00011,11.68438]
[1779112230599,35.94,76849.23,0.0,0.13685,0.00011,11.68438]
[1779112230637,35.94,76846.14,0.0,0.13649,0.00011,11.66329]
[1779112230818,35.94,76846.14,0.0,0.13649,0.00011,11.66329]
[1779112230876,35.94,76846.14,0.0,0.13649,0.00011,11.66329]
[1779112231482,35.94,76859.74,0.0,0.138,0.00012,11.75097]
[1779112232578,35.94,76859.74,0.0,0.138,0.00012,11.75097]
[1779112232615,35.94,76859.74,0.0,0.138,0.00012,11.75097]
[1779112232621,35.94,76872.35,0.0,0.13945,0.00012,11.83706]
[1779112234600,35.94,76872.35,0.0,0.13945,0.00012,11.83706]
[1779112234659,35.94,76872.35,0.0,0.13945,0.00012,11.83706]
[1779112234667,35.94,76879.43,0.0,0.14027,0.00012,11.88537]
[1779112235972,35.94,76879.43,0.0,0.14027,0.00012,11.88515]
[1779112236275,35.94,76879.43,0.0,0.14027,0.00012,11.88515]
[1779112236297,35.94,76879.43,0.0,0.14027,0.00012,11.88515]
[1779112236311,35.94,76879.43,0.0,0.14027,0.00012,11.88515]
[1779112236481,35.94,76879.43,0.0,0.14027,0.00012,11.88515]
[1779112236515,35.94,76879.43,0.0,0.14027,0.00012,11.88515]
[1779112236624,35.94,76879.43,0.0,0.14027,0.00012,11.88515]
[1779112236692,35.93,76885.33,0.0,0.14095,0.00012,11.92534]
[1779112237361,35.93,76885.33,0.0,0.14095,0.00012,11.92534]
[1779112237374,35.93,76885.33,0.0,0.14095,0.00012,11.92534]
[1779112237404,35.93,76885.33,0.0,0.14095,0.00012,11.92534]
[1779112237506,35.93,76896.56,0.0,0.14226,0.00012,12.00205]
[1779112238672,35.93,76896.56,0.0,0.14226,0.00012,12.00205]
[1779112238684,35.93,76896.56,0.0,0.14226,0.00012,12.00205]
[1779112238697,35.93,76896.56,0.0,0.14226,0.00012,12.00205]
[1779112238720,35.93,76896.56,0.0,0.14226,0.00012,12.00205]
[1779112239216,35.93,76898.57,0.0,0.1425,0.00012,12.01565]
[1779112240679,35.93,76898.57,0.0,0.1425,0.00012,12.01565]
[1779112240683,35.93,76898.57,0.0,0.1425,0.00012,12.01565]
[1779112240711,35.93,76898.04,0.0,0.14243,0.00012,12.01181]
[1779112241230,35.93,76897.94,0.0,0.14241,0.00012,12.01092]
[1779112242705,35.93,76898.93,0.0,0.14253,0.00012,12.01751]
[1779112242712,35.93,76898.93,0.0,0.14253,0.00012,12.01751]
[1779112242751,35.93,76898.93,0.0,0.14253,0.00012,12.01751]
[1779112242785,35.93,76898.93,0.0,0.14253,0.00012,12.01751]
[1779112243244,35.93,76895.93,0.0,0.14217,0.00012,11.99673]
[1779112244739,35.93,76894.97,0.0,0.14206,0.00012,11.98997]
[1779112244743,35.93,76894.97,0.0,0.14206,0.00012,11.98997]
[1779112244780,35.93,76894.97,0.0,0.14206,0.00012,11.98997]
[1779112245340,35.93,76894.97,0.0,0.14206,0.00012,11.98997]
[1779112245353,35.93,76894.97,0.0,0.14206,0.00012,11.98997]
[1779112245693,35.93,76894.97,0.0,0.14206,0.00012,11.98997]
[1779112245658,35.93,76892.78,0.0,0.1418,0.00012,11.97479]
[1779112245716,35.93,76892.78,0.0,0.1418,0.00012,11.97479]
[1779112245735,35.93,76892.78,0.0,0.1418,0.00012,11.97479]
[1779112246399,35.93,76892.78,0.0,0.1418,0.00012,11.97479]
[1779112246438,35.93,76892.78,0.0,0.1418,0.00012,11.97479]
[1779112246454,35.93,76893.26,0.0,0.14185,0.00012,11.97777]
[1779112247520,35.93,76893.26,0.0,0.14185,0.00012,11.97777]
[1779112247555,35.93,76893.26,0.0,0.14185,0.00012,11.97777]
[1779112247564,35.93,76893.26,0.0,0.14185,0.00012,11.97777]
[1779112247650,35.93,76893.26,0.0,0.14185,0.00012,11.97777]
[1779112247699,35.93,76901.54,0.0,0.14282,0.00012,12.03456]
[1779112248346,35.93,76911.66,0.0,0.14401,0.00012,12.10363]
[1779112250298,35.93,76923.13,0.0,0.14537,0.00012,12.18246]
[1779112250885,35.93,76923.13,0.0,0.14537,0.00012,12.18246]
[1779112250927,35.93,76923.13,0.0,0.14537,0.00012,12.18246]
[1779112250963,35.93,76923.13,0.0,0.14537,0.00012,12.18246]
[1779112251013,35.93,76923.13,0.0,0.14537,0.00012,12.18246]
[1779112251043,35.93,76923.13,0.0,0.14537,0.00012,12.18246]
[1779112251073,35.93,76923.13,0.0,0.14537,0.00012,12.18246]
[1779112251108,35.93,76923.13,0.0,0.14537,0.00012,12.18246]
[1779112251134,35.93,76923.13,0.0,0.14537,0.00012,12.18246]
[1779112251276,35.93,76923.13,0.0,0.14537,0.00012,12.18246]
[1779112251315,35.93,76923.13,0.0,0.14537,0.00012,12.18246]
[1779112252862,35.93,76929.98,0.0,0.14618,0.00012,12.2292]
[1779112252887,35.93,76929.98,0.0,0.14618,0.00012,12.2292]
[1779112252941,35.93,76929.98,0.0,0.14618,0.00012,12.2292]
[1779112253319,35.93,76932.86,0.0,0.14653,0.00012,12.24901]
[1779112254620,35.93,76932.86,0.0,0.14653,0.00012,12.24901]
[1779112254673,35.93,76932.86,0.0,0.14653,0.00012,12.24901]
[1779112254662,35.93,76948.4,0.0,0.14839,0.00012,12.35554]
[1779112254917,35.93,76948.4,0.0,0.14839,0.00012,12.35554]
[1779112255077,35.93,76948.4,0.0,0.14839,0.00012,12.35554]
[1779112255207,35.93,76948.4,0.0,0.14839,0.00012,12.35554]
[1779112255306,35.93,76948.4,0.0,0.14839,0.00012,12.35554]
[1779112255371,35.93,76948.4,0.0,0.14839,0.00012,12.35554]
[1779112255560,35.93,76948.4,0.0,0.14839,0.00012,12.35554]
[1779112255661,35.93,76962.09,0.0,0.15004,0.00012,12.44973]
[1779112256522,35.93,76962.09,0.0,0.15004,0.00012,12.44973]
[1779112256635,35.93,76962.09,0.0,0.15004,0.00012,12.44973]
[1779112256623,35.93,76954.82,0.0,0.14916,0.00012,12.39954]
[1779112258359,35.93,76945.08,0.0,0.14798,0.00012,12.33215]
[1779112258982,35.93,76945.08,0.0,0.14798,0.00012,12.33215]
[1779112259015,35.93,76945.08,0.0,0.14798,0.00012,12.33215]
[1779112259023,35.93,76945.08,0.0,0.14798,0.00012,12.33215]
[1779112259039,35.93,76945.08,0.0,0.14798,0.00012,12.33215]
[1779112259043,35.93,76945.08,0.0,0.14798,0.00012,12.33215]
[1779112259074,35.93,76945.08,0.0,0.14798,0.00012,12.33215]
[1779112259367,35.93,76942.6,0.0,0.14768,0.00012,12.31501]
[1779112261014,35.93,76945.15,0.0,0.14798,0.00012,12.33256]
[1779112261041,35.93,76945.15,0.0,0.14798,0.00012,12.33256]
[1779112261059,35.93,76945.15,0.0,0.14798,0.00012,12.33256]
[1779112261104,35.93,76945.15,0.0,0.14798,0.00012,12.33256]
[1779112261525,35.93,76954.25,0.0,0.14908,0.00012,12.39511]
[1779112263024,35.92,76954.25,0.0,0.14908,0.00012,12.395]
[1779112263364,35.92,76954.25,0.0,0.14908,0.00012,12.395]
[1779112263394,35.92,76954.25,0.0,0.14908,0.00012,12.395]
[1779112263449,35.92,76960.99,0.0,0.14989,0.00012,12.44098]
[1779112265050,35.92,76960.99,0.0,0.14988,0.00012,12.44072]
[1779112265055,35.92,76960.99,0.0,0.14988,0.00012,12.44072]
[1779112265094,35.92,76960.99,0.0,0.14988,0.00012,12.44072]
[1779112265409,35.92,76962.1,0.0,0.15002,0.00012,12.44836]
[1779112267067,35.92,76964.52,0.0,0.15031,0.00012,12.46477]
[1779112267076,35.92,76964.52,0.0,0.15031,0.00012,12.46477]
[1779112267122,35.92,76964.52,0.0,0.15031,0.00012,12.46477]
[1779112267423,35.92,76965.97,0.0,0.15048,0.00012,12.47446]
[1779112268264,35.92,76965.97,0.0,0.15048,0.00012,12.47446]
[1779112268274,35.92,76965.97,0.0,0.15048,0.00012,12.47446]
[1779112268304,35.92,76965.97,0.0,0.15048,0.00012,12.47446]
[1779112268432,35.92,76965.58,0.0,0.15043,0.00012,12.47147]
[1779112270272,35.92,76965.41,0.0,0.1504,0.00012,12.47001]
[1779112270283,35.92,76965.41,0.0,0.1504,0.00012,12.47001]
[1779112270340,35.92,76965.41,0.0,0.1504,0.00012,12.47001]
[1779112270656,35.91,76965.23,0.0,0.15031,0.00012,12.46484]
[1779112272458,35.89,76952.93,0.0,0.14867,0.00012,12.37223]
[1779112272933,35.89,76952.93,0.0,0.14867,0.00012,12.37223]
[1779112272947,35.89,76952.93,0.0,0.14867,0.00012,12.37223]
[1779112272962,35.89,76952.93,0.0,0.14867,0.00012,12.37223]
[1779112272973,35.89,76952.93,0.0,0.14867,0.00012,12.37223]
[1779112273011,35.89,76952.93,0.0,0.14867,0.00012,12.37223]
[1779112273188,35.89,76952.93,0.0,0.14867,0.00012,12.37223]
[1779112273742,35.89,76955.03,0.0,0.14893,0.00012,12.38671]
[1779112273925,35.89,76955.03,0.0,0.14893,0.00012,12.38671]
[1779112273932,35.89,76955.03,0.0,0.14893,0.00012,12.38671]
[1779112274694,35.89,76955.03,0.0,0.14893,0.00012,12.38671]
[1779112274472,35.89,76955.03,0.0,0.14892,0.00012,12.38648]
[1779112275209,35.89,76955.03,0.0,0.14892,0.00012,12.38648]
[1779112275225,35.89,76955.03,0.0,0.14892,0.00012,12.38648]
[1779112275240,35.89,76955.03,0.0,0.14892,0.00012,12.38648]
[1779112275269,35.89,76955.03,0.0,0.14892,0.00012,12.38648]
[1779112275478,35.89,76961.47,0.0,0.1497,0.00012,12.43039]
[1779112276144,35.89,76961.47,0.0,0.1497,0.00012,12.43039]
[1779112276152,35.89,76961.47,0.0,0.1497,0.00012,12.43039]
[1779112276172,35.89,76961.47,0.0,0.1497,0.00012,12.43039]
[1779112276202,35.89,76961.47,0.0,0.1497,0.00012,12.43039]
[1779112276320,35.89,76961.47,0.0,0.1497,0.00012,12.43039]
[1779112276380,35.89,76961.47,0.0,0.1497,0.00012,12.43039]
[1779112276674,35.89,76961.47,0.0,0.1497,0.00012,12.43039]
[1779112276702,35.89,76961.47,0.0,0.1497,0.00012,12.43039]
[1779112276523,35.89,76958.13,0.0,0.14929,0.00012,12.40737]
[1779112277493,35.88,76957.61,0.0,0.14917,0.00012,12.40035]
[1779112279306,35.88,76950.52,0.0,0.1483,0.00012,12.35123]
[1779112279309,35.88,76950.52,0.0,0.1483,0.00012,12.35123]
[1779112279342,35.88,76950.52,0.0,0.1483,0.00012,12.35123]
[1779112279508,35.88,76952.8,0.0,0.14858,0.00012,12.36694]
[1779112281300,35.88,76952.41,0.0,0.14853,0.00012,12.36399]
[1779112281362,35.88,76952.41,0.0,0.14853,0.00012,12.36399]
[1779112281521,35.88,76949.58,0.0,0.14818,0.00012,12.34423]
[1779112283336,35.88,76949.37,0.0,0.14815,0.00012,12.34256]
[1779112283342,35.88,76949.37,0.0,0.14815,0.00012,12.34256]
[1779112283377,35.88,76949.37,0.0,0.14815,0.00012,12.34256]
[1779112283405,35.88,76949.37,0.0,0.14815,0.00012,12.34256]
[1779112283535,35.87,76949.95,0.0,0.14821,0.00012,12.34615]
[1779112283978,35.87,76949.95,0.0,0.14821,0.00012,12.34615]
[1779112284025,35.87,76949.95,0.0,0.14821,0.00012,12.34615]
[1779112284069,35.87,76949.95,0.0,0.14821,0.00012,12.34615]
[1779112284091,35.87,76949.95,0.0,0.14821,0.00012,12.34615]
[1779112284150,35.87,76949.95,0.0,0.14821,0.00012,12.34615]
[1779112284181,35.87,76949.95,0.0,0.14821,0.00012,12.34615]
[1779112284543,35.87,76949.34,0.0,0.14813,0.00012,12.34154]
[1779112285364,35.87,76949.34,0.0,0.14813,0.00012,12.34154]
[1779112285376,35.87,76949.34,0.0,0.14813,0.00012,12.34154]
[1779112285410,35.87,76949.34,0.0,0.14813,0.00012,12.34154]
[1779112285553,35.87,76947.53,0.0,0.14791,0.00012,12.32866]
[1779112287404,35.87,76948.15,0.0,0.14797,0.00012,12.33251]
[1779112287408,35.87,76948.15,0.0,0.14797,0.00012,12.33251]
[1779112287463,35.87,76948.15,0.0,0.14797,0.00012,12.33251]
[1779112287563,35.87,76944.86,0.0,0.14757,0.00012,12.30945]
[1779112289423,35.87,76943.76,0.0,0.14743,0.00012,12.30119]
[1779112289457,35.87,76943.76,0.0,0.14743,0.00012,12.30119]
[1779112289468,35.87,76943.76,0.0,0.14743,0.00012,12.30119]
[1779112289502,35.87,76943.76,0.0,0.14743,0.00012,12.30119]
[1779112289528,35.87,76943.76,0.0,0.14743,0.00012,12.30119]
[1779112289630,35.87,76945.3,0.0,0.14761,0.00012,12.3118]
[1779112291482,35.87,76945.3,0.0,0.14761,0.00012,12.31145]
[1779112291487,35.87,76945.3,0.0,0.14761,0.00012,12.31145]
[1779112291520,35.87,76945.3,0.0,0.14761,0.00012,12.31145]
[1779112291618,35.87,76940.07,0.0,0.14692,0.00012,12.26989]
[1779112293507,35.87,76940.07,0.0,0.14691,0.00012,12.26952]
[1779112293543,35.87,76940.07,0.0,0.14691,0.00012,12.26952]
[1779112293608,35.87,76941.18,0.0,0.14704,0.00012,12.27683]
[1779112295518,35.86,76941.18,0.0,0.14704,0.00012,12.2765]
[1779112295533,35.86,76941.18,0.0,0.14704,0.00012,12.2765]
[1779112295562,35.86,76941.18,0.0,0.14704,0.00012,12.2765]
[1779112295594,35.86,76941.18,0.0,0.14704,0.00012,12.2765]
[1779112295623,35.86,76941.18,0.0,0.14704,0.00012,12.2765]
[1779112295693,35.86,76941.69,0.0,0.14709,0.00012,12.27968]
[1779112297007,35.86,76941.69,0.0,0.14708,0.00012,12.27934]
[1779112297012,35.86,76941.69,0.0,0.14708,0.00012,12.27934]
[1779112297110,35.86,76941.69,0.0,0.14708,0.00012,12.27934]
[1779112297148,35.86,76941.69,0.0,0.14708,0.00012,12.27934]
[1779112297337,35.86,76941.69,0.0,0.14708,0.00012,12.27934]
[1779112297353,35.86,76941.69,0.0,0.14708,0.00012,12.27934]
[1779112297367,35.86,76941.69,0.0,0.14708,0.00012,12.27934]
[1779112297402,35.86,76941.69,0.0,0.14708,0.00012,12.27934]
[1779112297451,35.86,76941.69,0.0,0.14708,0.00012,12.27934]
[1779112297480,35.86,76941.69,0.0,0.14708,0.00012,12.27934]
[1779112297512,35.86,76941.69,0.0,0.14708,0.00012,12.27934]
[1779112297515,35.86,76941.69,0.0,0.14708,0.00012,12.27934]
[1779112297553,35.86,76941.69,0.0,0.14708,0.00012,12.27934]
[1779112297653,35.86,76944.46,0.0,0.14741,0.00012,12.29809]
[1779112299547,35.86,76944.46,0.0,0.14741,0.00012,12.29776]
[1779112299550,35.86,76944.46,0.0,0.14741,0.00012,12.29776]
[1779112299610,35.86,76944.46,0.0,0.14741,0.00012,12.29776]
[1779112299660,35.86,76946.02,0.0,0.14759,0.00012,12.30814]
[1779112301179,35.86,76946.02,0.0,0.14758,0.00012,12.30776]
[1779112301184,35.86,76946.02,0.0,0.14758,0.00012,12.30776]
[1779112301217,35.86,76946.02,0.0,0.14758,0.00012,12.30776]
[1779112301260,35.86,76946.02,0.0,0.14758,0.00012,12.30776]
[1779112301662,35.86,76943.94,0.0,0.14732,0.00012,12.29304]
[1779112303613,35.86,76940.83,0.0,0.14694,0.00012,12.27124]
[1779112303619,35.86,76940.83,0.0,0.14694,0.00012,12.27124]
[1779112303658,35.86,76940.83,0.0,0.14694,0.00012,12.27124]
[1779112303675,35.86,76941.91,0.0,0.14707,0.00012,12.27835]
[1779112305627,35.86,76941.76,0.0,0.14704,0.00012,12.27698]
[1779112305633,35.86,76941.76,0.0,0.14704,0.00012,12.27698]
[1779112305662,35.86,76941.76,0.0,0.14704,0.00012,12.27698]
[1779112305686,35.86,76941.76,0.0,0.14704,0.00012,12.27698]
[1779112305690,35.85,76941.51,0.0,0.14701,0.00012,12.27491]
[1779112307686,35.85,76941.56,0.0,0.14701,0.00012,12.27491]
[1779112307705,35.85,76941.56,0.0,0.14701,0.00012,12.27491]
[1779112307727,35.85,76934.52,0.0,0.14615,0.00012,12.22604]
[1779112307903,35.85,76934.52,0.0,0.14615,0.00012,12.22604]
[1779112307987,35.85,76934.52,0.0,0.14615,0.00012,12.22604]
[1779112308054,35.85,76934.52,0.0,0.14615,0.00012,12.22604]
[1779112308063,35.85,76934.52,0.0,0.14615,0.00012,12.22604]
[1779112308712,35.85,76934.62,0.0,0.14616,0.00012,12.22641]
[1779112309718,35.85,76924.06,0.0,0.14489,0.00012,12.1534]
[1779112311717,35.85,76917.97,0.0,0.14417,0.00012,12.11131]
[1779112311729,35.85,76917.97,0.0,0.14417,0.00012,12.11131]
[1779112311776,35.85,76917.97,0.0,0.14417,0.00012,12.11131]
[1779112311732,35.85,76918.2,0.0,0.14419,0.00012,12.11279]
[1779112312738,35.85,76917.46,0.0,0.1441,0.00012,12.10758]
[1779112313782,35.85,76918.16,0.0,0.14418,0.00012,12.11209]
[1779112313786,35.85,76918.16,0.0,0.14418,0.00012,12.11209]
[1779112313817,35.85,76918.16,0.0,0.14418,0.00012,12.11209]
[1779112314706,35.85,76918.16,0.0,0.14418,0.00012,12.11209]
[1779112314783,35.85,76912.75,0.0,0.14353,0.00012,12.07452]
[1779112314856,35.85,76912.75,0.0,0.14353,0.00012,12.07452]
[1779112315089,35.85,76912.75,0.0,0.14353,0.00012,12.07452]
[1779112315383,35.85,76912.75,0.0,0.14353,0.00012,12.07452]
[1779112315761,35.85,76912.75,0.0,0.14353,0.00012,12.07452]
[1779112315759,35.85,76913.09,0.0,0.14356,0.00012,12.07607]
[1779112317908,35.85,76905.2,0.0,0.14262,0.00012,12.02156]
[1779112317946,35.85,76905.2,0.0,0.14262,0.00012,12.02156]
[1779112318783,35.85,76906.86,0.0,0.14281,0.00012,12.03274]
[1779112319888,35.84,76908.74,0.0,0.14303,0.00012,12.04542]
[1779112320795,35.84,76909.07,0.0,0.14307,0.00012,12.04744]
[1779112321532,35.84,76909.07,0.0,0.14307,0.00012,12.04744]
[1779112321537,35.84,76909.07,0.0,0.14307,0.00012,12.04744]
[1779112321596,35.84,76909.07,0.0,0.14307,0.00012,12.04744]
[1779112321655,35.84,76909.07,0.0,0.14307,0.00012,12.04744]
[1779112321684,35.84,76909.07,0.0,0.14307,0.00012,12.04744]
[1779112321741,35.84,76909.07,0.0,0.14307,0.00012,12.04744]
[1779112321781,35.84,76909.07,0.0,0.14307,0.00012,12.04744]
[1779112321769,35.84,76909.73,0.0,0.14314,0.00012,12.0517]
[1779112321890,35.84,76909.73,0.0,0.14314,0.00012,12.0517]
[1779112321927,35.84,76909.73,0.0,0.14314,0.00012,12.0517]
[1779112321991,35.84,76913.87,0.0,0.14362,0.00012,12.07961]
[1779112323082,35.84,76913.87,0.0,0.14362,0.00012,12.07961]
[1779112323121,35.84,76913.87,0.0,0.14362,0.00012,12.07961]
[1779112323222,35.84,76913.69,0.0,0.1436,0.00012,12.07838]
[1779112324837,35.84,76922.18,0.0,0.1446,0.00012,12.13649]
[1779112325984,35.84,76922.18,0.0,0.1446,0.00012,12.13649]
[1779112326012,35.84,76922.18,0.0,0.1446,0.00012,12.13649]
[1779112326025,35.84,76922.18,0.0,0.1446,0.00012,12.13649]
[1779112326073,35.84,76922.18,0.0,0.1446,0.00012,12.13649]
[1779112326085,35.84,76928.51,0.0,0.14535,0.00012,12.1796]
[1779112328019,35.84,76926.86,0.0,0.14515,0.00012,12.16799]
[1779112328027,35.84,76926.86,0.0,0.14515,0.00012,12.16799]
[1779112328068,35.84,76926.86,0.0,0.14515,0.00012,12.16799]
[1779112328114,35.84,76925.02,0.0,0.14492,0.00012,12.15506]
[1779112330051,35.84,76925.02,0.0,0.14492,0.00012,12.15506]
[1779112330055,35.84,76925.02,0.0,0.14492,0.00012,12.15506]
[1779112330091,35.84,76925.02,0.0,0.14492,0.00012,12.15506]
[1779112330210,35.84,76925.02,0.0,0.14492,0.00012,12.15506]
[1779112330316,35.84,76925.02,0.0,0.14492,0.00012,12.15506]
[1779112330442,35.84,76925.02,0.0,0.14492,0.00012,12.15506]
[1779112330548,35.84,76925.02,0.0,0.14492,0.00012,12.15506]
[1779112330619,35.84,76925.02,0.0,0.14492,0.00012,12.15506]
[1779112330677,35.84,76925.02,0.0,0.14492,0.00012,12.15506]
[1779112330769,35.84,76925.52,0.0,0.14497,0.00012,12.1581]
[1779112331706,35.84,76925.52,0.0,0.14497,0.00012,12.1581]
[1779112331719,35.84,76917.59,0.0,0.14402,0.00012,12.10298]
[1779112331813,35.84,76917.59,0.0,0.14402,0.00012,12.10298]
[1779112332035,35.84,76917.59,0.0,0.14402,0.00012,12.10298]
[1779112332077,35.84,76917.59,0.0,0.14402,0.00012,12.10298]
[1779112332136,35.84,76908.01,0.0,0.14289,0.00012,12.03706]
[1779112333669,35.84,76908.01,0.0,0.14289,0.00012,12.03706]
[1779112333689,35.84,76908.01,0.0,0.14289,0.00012,12.03706]
[1779112333773,35.84,76908.01,0.0,0.14289,0.00012,12.03706]
[1779112333741,35.83,76906.15,0.0,0.14266,0.00012,12.02388]
[1779112335142,35.83,76899.15,0.0,0.14183,0.00012,11.97545]
[1779112335152,35.83,76899.15,0.0,0.14183,0.00012,11.97545]
[1779112335221,35.83,76899.15,0.0,0.14183,0.00012,11.97545]
[1779112335318,35.83,76904.28,0.0,0.14243,0.00012,12.01045]
[1779112336185,35.83,76904.28,0.0,0.14243,0.00012,12.01045]
[1779112336187,35.83,76904.28,0.0,0.14243,0.00012,12.01045]
[1779112336270,35.83,76904.28,0.0,0.14243,0.00012,12.01045]
[1779112336371,35.83,76909.19,0.0,0.14301,0.00012,12.04407]
[1779112339388,35.83,76916.05,0.0,0.14381,0.00012,12.09083]
[1779112339452,35.83,76916.05,0.0,0.14381,0.00012,12.09083]
[1779112339573,35.83,76916.05,0.0,0.14381,0.00012,12.09083]
[1779112339616,35.83,76916.05,0.0,0.14381,0.00012,12.09083]
[1779112339639,35.83,76916.05,0.0,0.14381,0.00012,12.09083]
[1779112339709,35.83,76916.05,0.0,0.14381,0.00012,12.09083]
[1779112339810,35.83,76923.59,0.0,0.1447,0.00012,12.14243]
[1779112341952,35.83,76933.43,0.0,0.14586,0.00012,12.20926]
[1779112343143,35.83,76933.43,0.0,0.14586,0.00012,12.20926]
[1779112343146,35.83,76933.43,0.0,0.14586,0.00012,12.20926]
[1779112343213,35.83,76932.41,0.0,0.14573,0.00012,12.20196]
[1779112344122,35.83,76932.41,0.0,0.14573,0.00012,12.20196]
[1779112344134,35.83,76932.41,0.0,0.14573,0.00012,12.20196]
[1779112344153,35.83,76932.41,0.0,0.14573,0.00012,12.20196]
[1779112344366,35.83,76932.41,0.0,0.14573,0.00012,12.20196]
[1779112344372,35.83,76932.41,0.0,0.14573,0.00012,12.20196]
[1779112344424,35.83,76932.41,0.0,0.14573,0.00012,12.20196]
[1779112344444,35.83,76933.3,0.0,0.14583,0.00012,12.20783]
[1779112344969,35.83,76933.3,0.0,0.14583,0.00012,12.20783]
[1779112345034,35.83,76933.7,0.0,0.14588,0.00012,12.21032]
[1779112345968,35.83,76933.7,0.0,0.14588,0.00012,12.21032]
[1779112346085,35.83,76933.7,0.0,0.14588,0.00012,12.21032]
[1779112346255,35.83,76950.15,0.0,0.14785,0.00012,12.32338]
[1779112349814,35.82,76961.26,0.0,0.14919,0.00012,12.39981]
[1779112350482,35.82,76961.26,0.0,0.14919,0.00012,12.39981]
[1779112350487,35.82,76961.26,0.0,0.14919,0.00012,12.39981]
[1779112350509,35.82,76961.26,0.0,0.14919,0.00012,12.39981]
[1779112350536,35.82,76961.26,0.0,0.14919,0.00012,12.39981]
[1779112350622,35.82,76960.85,0.0,0.14914,0.00012,12.39683]
[1779112352547,35.82,76960.85,0.0,0.14908,0.00012,12.39145]
[1779112352569,35.82,76960.85,0.0,0.14908,0.00012,12.39145]
[1779112352642,35.82,76963.76,0.0,0.14943,0.00012,12.41134]
[1779112354508,35.82,76963.76,0.0,0.14943,0.00012,12.41113]
[1779112354511,35.82,76963.76,0.0,0.14943,0.00012,12.41113]
[1779112354545,35.82,76963.76,0.0,0.14943,0.00012,12.41113]
[1779112354605,35.82,76965.73,0.0,0.14967,0.00012,12.4245]
[1779112355977,35.82,76965.73,0.0,0.14966,0.00012,12.42427]
[1779112356041,35.82,76965.73,0.0,0.14966,0.00012,12.42427]
[1779112356118,35.82,76965.73,0.0,0.14966,0.00012,12.42427]
[1779112356122,35.82,76965.73,0.0,0.14966,0.00012,12.42427]
[1779112356137,35.82,76965.73,0.0,0.14966,0.00012,12.42427]
[1779112356158,35.82,76965.73,0.0,0.14966,0.00012,12.42427]
[1779112356191,35.82,76965.73,0.0,0.14966,0.00012,12.42427]
[1779112356557,35.82,76965.73,0.0,0.14966,0.00012,12.42427]
[1779112356580,35.82,76965.73,0.0,0.14966,0.00012,12.42427]
[1779112356589,35.82,76960.5,0.0,0.14902,0.00012,12.3879]
[1779112358618,35.82,76953.8,0.0,0.14821,0.00012,12.34141]
[1779112358627,35.82,76953.8,0.0,0.14821,0.00012,12.34141]
[1779112358651,35.82,76953.8,0.0,0.14821,0.00012,12.34141]
[1779112358812,35.82,76954.25,0.0,0.14825,0.00012,12.34413]
[1779112359975,35.82,76952.03,0.0,0.14798,0.00012,12.32848]
[1779112359983,35.82,76952.03,0.0,0.14798,0.00012,12.32848]
[1779112360026,35.82,76952.03,0.0,0.14798,0.00012,12.32848]
[1779112360052,35.82,76952.03,0.0,0.14798,0.00012,12.32848]
[1779112360126,35.82,76952.03,0.0,0.14798,0.00012,12.32848]
[1779112360139,35.82,76952.03,0.0,0.14798,0.00012,12.32848]
[1779112360146,35.82,76952.03,0.0,0.14798,0.00012,12.32848]
[1779112360191,35.82,76952.03,0.0,0.14798,0.00012,12.32848]
[1779112360627,35.82,76952.03,0.0,0.14798,0.00012,12.32848]
[1779112360637,35.82,76952.03,0.0,0.14798,0.00012,12.32848]
[1779112360660,35.82,76952.03,0.0,0.14798,0.00012,12.32848]
[1779112360725,35.82,76948.74,0.0,0.14758,0.00012,12.30546]
[1779112362690,35.82,76948.74,0.0,0.14757,0.00012,12.30515]
[1779112362735,35.82,76948.74,0.0,0.14757,0.00012,12.30515]
[1779112362764,35.82,76948.74,0.0,0.14757,0.00012,12.30515]
[1779112362791,35.82,76942.48,0.0,0.14681,0.00012,12.26153]
[1779112364718,35.81,76942.48,0.0,0.1468,0.00012,12.2612]
[1779112364724,35.81,76942.48,0.0,0.1468,0.00012,12.2612]
[1779112364754,35.81,76942.48,0.0,0.1468,0.00012,12.2612]
[1779112364819,35.81,76941.07,0.0,0.14663,0.00012,12.25111]
[1779112366752,35.81,76941.07,0.0,0.14662,0.00012,12.25075]
[1779112366757,35.81,76941.07,0.0,0.14662,0.00012,12.25075]
[1779112366784,35.81,76941.07,0.0,0.14662,0.00012,12.25075]
[1779112366824,35.81,76942.08,0.0,0.14673,0.00012,12.25735]
[1779112366872,35.81,76942.08,0.0,0.14673,0.00012,12.25735]
[1779112367607,35.81,76942.08,0.0,0.14673,0.00012,12.25735]
[1779112367619,35.81,76942.08,0.0,0.14673,0.00012,12.25735]
[1779112367622,35.81,76942.08,0.0,0.14673,0.00012,12.25735]
[1779112367672,35.81,76942.08,0.0,0.14673,0.00012,12.25735]
[1779112367706,35.81,76943.43,0.0,0.14689,0.00012,12.26631]
[1779112368768,35.81,76943.43,0.0,0.14689,0.00012,12.26631]
[1779112368771,35.81,76943.43,0.0,0.14689,0.00012,12.26631]
[1779112368807,35.81,76943.43,0.0,0.14689,0.00012,12.26631]
[1779112369139,35.81,76943.33,0.0,0.14686,0.00012,12.26486]
[1779112370809,35.81,76943.33,0.0,0.14686,0.00012,12.26486]
[1779112370815,35.81,76943.33,0.0,0.14686,0.00012,12.26486]
[1779112370833,35.81,76949.52,0.0,0.1476,0.00012,12.30719]
[1779112370873,35.81,76949.52,0.0,0.1476,0.00012,12.30719]
[1779112372860,35.81,76947.81,0.0,0.14738,0.00012,12.29452]
[1779112372891,35.81,76947.81,0.0,0.14738,0.00012,12.29452]
[1779112373167,35.8,76943.23,0.0,0.14682,0.00012,12.26247]
[1779112374283,35.8,76943.23,0.0,0.14682,0.00012,12.26247]
[1779112374378,35.8,76943.23,0.0,0.14682,0.00012,12.26247]
[1779112374433,35.8,76943.23,0.0,0.14682,0.00012,12.26247]
[1779112374471,35.8,76943.23,0.0,0.14682,0.00012,12.26247]
[1779112374530,35.8,76943.23,0.0,0.14682,0.00012,12.26247]
[1779112374591,35.8,76942.3,0.0,0.1467,0.00012,12.25567]
[1779112376922,35.8,76935.22,0.0,0.14584,0.00012,12.20606]
[1779112376967,35.8,76935.22,0.0,0.14584,0.00012,12.20606]
[1779112377722,35.8,76934.92,0.0,0.1458,0.00012,12.20369]
[1779112378557,35.8,76934.92,0.0,0.1458,0.00012,12.20369]
[1779112378581,35.8,76934.92,0.0,0.1458,0.00012,12.20369]
[1779112378595,35.8,76934.92,0.0,0.1458,0.00012,12.20369]
[1779112378624,35.8,76934.92,0.0,0.1458,0.00012,12.20369]
[1779112378718,35.8,76934.18,0.0,0.1457,0.00012,12.19828]
[1779112378909,35.8,76934.18,0.0,0.1457,0.00012,12.19828]
[1779112378922,35.8,76934.18,0.0,0.1457,0.00012,12.19828]
[1779112378956,35.8,76934.18,0.0,0.1457,0.00012,12.19828]
[1779112379208,35.8,76933.82,0.0,0.14566,0.00012,12.19551]
[1779112380994,35.8,76928.22,0.0,0.14498,0.00012,12.15662]
[1779112381006,35.8,76928.22,0.0,0.14498,0.00012,12.15662]
[1779112381058,35.8,76928.22,0.0,0.14498,0.00012,12.15662]
[1779112381223,35.8,76928.98,0.0,0.14507,0.00012,12.16165]
[1779112382237,35.8,76928.98,0.0,0.14507,0.00012,12.16165]
[1779112382255,35.8,76928.98,0.0,0.14507,0.00012,12.16165]
[1779112382280,35.8,76928.98,0.0,0.14507,0.00012,12.16165]
[1779112382319,35.8,76928.98,0.0,0.14507,0.00012,12.16165]
[1779112382346,35.8,76928.98,0.0,0.14507,0.00012,12.16165]
[1779112382821,35.8,76928.98,0.0,0.14507,0.00012,12.16165]
[1779112382439,35.8,76930.05,0.0,0.14519,0.00012,12.16881]
[1779112384250,35.8,76944.66,0.0,0.14694,0.00012,12.26931]
[1779112385097,35.8,76944.66,0.0,0.14694,0.00012,12.26931]
[1779112385133,35.8,76944.66,0.0,0.14694,0.00012,12.26931]
[1779112385258,35.8,76956.59,0.0,0.14838,0.00012,12.35147]
[1779112387112,35.8,76956.11,0.0,0.14831,0.00012,12.34782]
[1779112387160,35.8,76956.11,0.0,0.14831,0.00012,12.34782]
[1779112387794,35.79,76956.23,0.0,0.14832,0.00012,12.34833]
[1779112388042,35.79,76956.23,0.0,0.14832,0.00012,12.34833]
[1779112388086,35.79,76956.23,0.0,0.14832,0.00012,12.34833]
[1779112388115,35.79,76956.23,0.0,0.14832,0.00012,12.34833]
[1779112388161,35.79,76956.23,0.0,0.14832,0.00012,12.34833]
[1779112388290,35.79,76956.13,0.0,0.1483,0.00012,12.34731]
[1779112389138,35.79,76956.13,0.0,0.1483,0.00012,12.34731]
[1779112389143,35.79,76956.13,0.0,0.1483,0.00012,12.34731]
[1779112389171,35.79,76956.13,0.0,0.1483,0.00012,12.34731]
[1779112389199,35.79,76956.13,0.0,0.1483,0.00012,12.34731]
[1779112389300,35.79,76949.43,0.0,0.14749,0.00012,12.30071]
[1779112390845,35.79,76949.43,0.0,0.14749,0.00012,12.30071]
[1779112390866,35.79,76949.43,0.0,0.14749,0.00012,12.30071]
[1779112391128,35.79,76949.43,0.0,0.14748,0.00012,12.30028]
[1779112391135,35.79,76949.43,0.0,0.14748,0.00012,12.30028]
[1779112391162,35.79,76949.43,0.0,0.14748,0.00012,12.30028]
[1779112391187,35.79,76949.43,0.0,0.14748,0.00012,12.30028]
[1779112391310,35.79,76952.9,0.0,0.14788,0.00012,12.32342]
[1779112392354,35.79,76952.9,0.0,0.14788,0.00012,12.32342]
[1779112392366,35.79,76952.9,0.0,0.14788,0.00012,12.32342]
[1779112392443,35.79,76952.9,0.0,0.14788,0.00012,12.32342]
[1779112392473,35.79,76952.9,0.0,0.14788,0.00012,12.32342]
[1779112392504,35.79,76952.9,0.0,0.14788,0.00012,12.32342]
[1779112392559,35.79,76960.3,0.0,0.14878,0.00012,12.37454]
[1779112393204,35.79,76960.3,0.0,0.14878,0.00012,12.37454]
[1779112393237,35.79,76960.3,0.0,0.14878,0.00012,12.37454]
[1779112393324,35.79,76960.07,0.0,0.14875,0.00012,12.37265]
[1779112394301,35.79,76960.07,0.0,0.14875,0.00012,12.37265]
[1779112394329,35.79,76960.07,0.0,0.14875,0.00012,12.37265]
[1779112394402,35.79,76970.28,0.0,0.14999,0.00012,12.44306]
[1779112395211,35.79,76970.28,0.0,0.14999,0.00012,12.44306]
[1779112395244,35.79,76970.28,0.0,0.14999,0.00012,12.44306]
[1779112395339,35.79,76970.28,0.0,0.14998,0.00012,12.44286]
[1779112396695,35.79,76979.0,0.0,0.15105,0.00012,12.50289]
[1779112397290,35.79,76979.0,0.0,0.15105,0.00012,12.50289]
[1779112397330,35.79,76979.0,0.0,0.15105,0.00012,12.50289]
[1779112397378,35.79,76982.5,0.0,0.15147,0.00012,12.52685]
[1779112399346,35.79,76983.05,0.0,0.15153,0.00012,12.53034]
[1779112399348,35.79,76983.05,0.0,0.15153,0.00012,12.53034]
[1779112399389,35.79,76983.05,0.0,0.15153,0.00012,12.53034]
[1779112399395,35.78,76980.55,0.0,0.15122,0.00012,12.51268]
[1779112399982,35.78,76980.55,0.0,0.15122,0.00012,12.51268]
[1779112399996,35.78,76980.55,0.0,0.15122,0.00012,12.51268]
[1779112400035,35.78,76980.55,0.0,0.15122,0.00012,12.51268]
[1779112400823,35.78,76980.45,0.0,0.1512,0.00012,12.51163]
[1779112400988,35.78,76980.45,0.0,0.1512,0.00012,12.51163]
[1779112401005,35.78,76980.45,0.0,0.1512,0.00012,12.51163]
[1779112401062,35.78,76980.45,0.0,0.1512,0.00012,12.51163]
[1779112401107,35.78,76980.45,0.0,0.1512,0.00012,12.51163]
[1779112401118,35.78,76980.45,0.0,0.1512,0.00012,12.51163]
[1779112401126,35.78,76980.45,0.0,0.1512,0.00012,12.51163]
[1779112401138,35.78,76980.45,0.0,0.1512,0.00012,12.51163]
[1779112401167,35.78,76980.45,0.0,0.1512,0.00012,12.51163]
[1779112401341,35.78,76980.45,0.0,0.1512,0.00012,12.51163]
[1779112401376,35.78,76980.45,0.0,0.1512,0.00012,12.51163]
[1779112401615,35.78,76991.94,0.0,0.15261,0.00012,12.59078]
[1779112402391,35.78,76991.94,0.0,0.15261,0.00012,12.59078]
[1779112402481,35.78,76994.87,0.0,0.15296,0.00012,12.61071]
[1779112403391,35.78,76994.87,0.0,0.15296,0.00012,12.61071]
[1779112403401,35.78,76994.87,0.0,0.15296,0.00012,12.61071]
[1779112403419,35.78,76994.87,0.0,0.15296,0.00012,12.61071]
[1779112403439,35.78,76995.99,0.0,0.1531,0.00012,12.6183]
[1779112405425,35.78,76995.99,0.0,0.1531,0.00012,12.61817]
[1779112405429,35.78,76995.99,0.0,0.1531,0.00012,12.61817]
[1779112405491,35.78,76995.99,0.0,0.1531,0.00012,12.61817]
[1779112405592,35.78,76996.67,0.0,0.15318,0.00012,12.62274]
[1779112406339,35.78,76996.67,0.0,0.15318,0.00012,12.62274]
[1779112406404,35.78,76996.67,0.0,0.15318,0.00012,12.62274]
[1779112406438,35.78,76996.67,0.0,0.15318,0.00012,12.62274]
[1779112406520,35.78,76995.27,0.0,0.153,0.00012,12.6129]
[1779112408977,35.78,76995.2,0.0,0.15299,0.00012,12.61195]
[1779112409043,35.78,76995.2,0.0,0.15299,0.00012,12.61195]
[1779112409115,35.78,76995.2,0.0,0.15299,0.00012,12.61195]
[1779112409123,35.78,76995.2,0.0,0.15299,0.00012,12.61195]
[1779112409206,35.78,76995.2,0.0,0.15299,0.00012,12.61195]
[1779112409440,35.78,76995.2,0.0,0.15299,0.00012,12.61195]
[1779112409465,35.78,76995.2,0.0,0.15299,0.00012,12.61195]
[1779112409541,35.78,77001.3,0.0,0.15374,0.00012,12.65389]
[1779112410110,35.78,77001.3,0.0,0.15374,0.00012,12.65389]
[1779112410149,35.78,77001.3,0.0,0.15374,0.00012,12.65389]
[1779112410445,35.78,77001.3,0.0,0.15373,0.00012,12.65376]
[1779112411328,35.78,77001.3,0.0,0.15373,0.00012,12.65376]
[1779112411356,35.78,77001.3,0.0,0.15373,0.00012,12.65376]
[1779112411452,35.78,77006.89,0.0,0.15438,0.00012,12.68711]
[1779112413543,35.78,77004.26,0.0,0.15404,0.00012,12.66865]
[1779112413564,35.78,77004.26,0.0,0.15404,0.00012,12.66865]
[1779112413576,35.78,77004.26,0.0,0.15404,0.00012,12.66865]
[1779112413610,35.78,77004.26,0.0,0.15404,0.00012,12.66865]
[1779112413706,35.78,77004.26,0.0,0.15404,0.00012,12.66865]
[1779112413748,35.78,77004.26,0.0,0.15404,0.00012,12.66865]
[1779112413794,35.78,77001.84,0.0,0.15374,0.00012,12.65167]
[1779112417592,35.77,77006.72,0.0,0.15433,0.00012,12.68485]
[1779112417621,35.77,77006.72,0.0,0.15433,0.00012,12.68485]
[1779112417678,35.77,77006.72,0.0,0.15433,0.00012,12.68485]
[1779112417701,35.77,77004.66,0.0,0.15407,0.00012,12.67034]
[1779112419649,35.77,77004.66,0.0,0.15407,0.00012,12.67011]
[1779112419653,35.77,77004.66,0.0,0.15407,0.00012,12.67011]
[1779112419736,35.77,77004.66,0.0,0.15407,0.00012,12.67011]
[1779112419750,35.77,77000.32,0.0,0.15353,0.00012,12.63983]
[1779112421701,35.77,77000.32,0.0,0.15352,0.00012,12.63963]
[1779112421706,35.77,77000.32,0.0,0.15352,0.00012,12.63963]
[1779112421752,35.77,77000.32,0.0,0.15352,0.00012,12.63963]
[1779112421793,35.77,76999.13,0.0,0.15337,0.00012,12.63122]
[1779112423031,35.77,76999.13,0.0,0.15337,0.00012,12.63106]
[1779112423040,35.77,76999.13,0.0,0.15337,0.00012,12.63106]
[1779112423199,35.77,76999.13,0.0,0.15337,0.00012,12.63106]
[1779112423275,35.77,76999.13,0.0,0.15337,0.00012,12.63106]
[1779112423379,35.77,76999.13,0.0,0.15337,0.00012,12.63106]
[1779112423415,35.77,76999.13,0.0,0.15337,0.00012,12.63106]
[1779112423445,35.77,76999.13,0.0,0.15337,0.00012,12.63106]
[1779112423478,35.77,76999.13,0.0,0.15337,0.00012,12.63106]
[1779112423584,35.77,76999.13,0.0,0.15337,0.00012,12.63106]
[1779112423610,35.77,76999.13,0.0,0.15337,0.00012,12.63106]
[1779112423647,35.77,76999.13,0.0,0.15337,0.00012,12.63106]
[1779112423748,35.77,76999.13,0.0,0.15337,0.00012,12.63106]
[1779112423895,35.77,76999.13,0.0,0.15337,0.00012,12.63106]
[1779112423809,35.77,76992.28,0.0,0.15252,0.00012,12.58346]
[1779112424545,35.77,76992.28,0.0,0.15252,0.00012,12.58329]
[1779112425093,35.77,76992.28,0.0,0.15252,0.00012,12.58329]
[1779112425134,35.77,76992.28,0.0,0.15252,0.00012,12.58329]
[1779112425551,35.77,76986.54,0.0,0.15181,0.00012,12.54336]
[1779112425937,35.77,76986.54,0.0,0.15181,0.00012,12.54336]
[1779112426898,35.77,76986.54,0.0,0.15181,0.00012,12.54336]
[1779112426559,35.77,76984.15,0.0,0.15151,0.00012,12.52666]
[1779112427877,35.77,76984.15,0.0,0.15151,0.00012,12.52666]
[1779112427883,35.77,76984.15,0.0,0.15151,0.00012,12.52666]
[1779112427897,35.77,76984.15,0.0,0.15151,0.00012,12.52666]
[1779112427888,35.77,76989.08,0.0,0.15211,0.00012,12.56067]
[1779112427920,35.77,76989.08,0.0,0.15211,0.00012,12.56067]
[1779112429834,35.77,76989.08,0.0,0.15211,0.00012,12.56053]
[1779112429845,35.77,76989.08,0.0,0.15211,0.00012,12.56053]
[1779112429857,35.77,76989.08,0.0,0.15211,0.00012,12.56053]
[1779112429882,35.77,76989.08,0.0,0.15211,0.00012,12.56053]
[1779112430587,35.77,76989.49,0.0,0.15215,0.00012,12.56265]
[1779112432992,35.77,76990.51,0.0,0.15226,0.00012,12.56899]
[1779112432996,35.77,76990.51,0.0,0.15226,0.00012,12.56899]
[1779112433032,35.77,76990.51,0.0,0.15226,0.00012,12.56899]
[1779112433772,35.77,76990.51,0.0,0.15226,0.00012,12.56899]
[1779112433778,35.77,76990.51,0.0,0.15226,0.00012,12.56899]
[1779112433862,35.77,76990.51,0.0,0.15226,0.00012,12.56899]
[1779112433912,35.76,76991.46,0.0,0.15237,0.00012,12.5752]
[1779112434742,35.76,76991.46,0.0,0.15237,0.00012,12.5752]
[1779112434832,35.76,76991.46,0.0,0.15237,0.00012,12.5752]
[1779112434816,35.76,76984.58,0.0,0.15152,0.00012,12.5272]
[1779112435159,35.76,76984.58,0.0,0.15152,0.00012,12.5272]
[1779112435214,35.76,76984.58,0.0,0.15152,0.00012,12.5272]
[1779112435622,35.76,76984.45,0.0,0.15149,0.00012,12.5255]
[1779112435937,35.76,76984.45,0.0,0.15149,0.00012,12.5255]
[1779112435965,35.76,76984.45,0.0,0.15149,0.00012,12.5255]
[1779112436629,35.76,76984.16,0.0,0.15145,0.00012,12.52349]
[1779112437445,35.76,76984.16,0.0,0.15145,0.00012,12.52349]
[1779112437482,35.76,76984.16,0.0,0.15145,0.00012,12.52349]
[1779112437502,35.76,76984.16,0.0,0.15145,0.00012,12.52349]
[1779112437543,35.76,76984.16,0.0,0.15145,0.00012,12.52349]
[1779112437636,35.76,76994.58,0.0,0.15273,0.00012,12.59535]
[1779112437971,35.76,76994.58,0.0,0.15273,0.00012,12.59535]
[1779112438010,35.76,76994.58,0.0,0.15273,0.00012,12.59535]
[1779112438643,35.76,76998.68,0.0,0.15323,0.00012,12.62335]
[1779112440009,35.76,77005.15,0.0,0.15402,0.00012,12.66773]
[1779112440020,35.76,77005.15,0.0,0.15402,0.00012,12.66773]
[1779112440035,35.76,77005.15,0.0,0.15402,0.00012,12.66773]
[1779112440062,35.76,77005.15,0.0,0.15402,0.00012,12.66773]
[1779112440416,35.76,77005.15,0.0,0.15402,0.00012,12.66773]
[1779112440462,35.76,77005.15,0.0,0.15402,0.00012,12.66773]
[1779112440473,35.76,77005.15,0.0,0.15402,0.00012,12.66773]
[1779112440526,35.76,77005.15,0.0,0.15402,0.00012,12.66773]
[1779112440572,35.76,77005.15,0.0,0.15402,0.00012,12.66773]
[1779112440598,35.76,77005.15,0.0,0.15402,0.00012,12.66773]
[1779112440670,35.76,77010.94,0.0,0.15474,0.00012,12.70753]
[1779112442044,35.76,77010.94,0.0,0.15473,0.00012,12.7069]
[1779112442051,35.76,77010.94,0.0,0.15473,0.00012,12.7069]
[1779112442097,35.76,77010.94,0.0,0.15473,0.00012,12.7069]
[1779112442670,35.75,77009.52,0.0,0.15455,0.00012,12.6968]
[1779112445602,35.75,77014.05,0.0,0.15511,0.00012,12.72792]
[1779112445604,35.75,77014.05,0.0,0.15511,0.00012,12.72792]
[1779112445643,35.75,77014.05,0.0,0.15511,0.00012,12.72792]
[1779112445692,35.75,77014.01,0.0,0.1551,0.00012,12.72733]
[1779112446141,35.75,77014.01,0.0,0.1551,0.00012,12.72733]
[1779112446145,35.75,77014.01,0.0,0.1551,0.00012,12.72733]
[1779112446182,35.75,77014.01,0.0,0.1551,0.00012,12.72733]
[1779112446699,35.75,77009.07,0.0,0.15447,0.00012,12.6928]
[1779112448153,35.75,77011.46,0.0,0.15476,0.00012,12.70884]
[1779112448192,35.75,77011.46,0.0,0.15476,0.00012,12.70884]
[1779112448716,35.75,77008.53,0.0,0.1544,0.00012,12.68853]
[1779112449415,35.75,77008.53,0.0,0.1544,0.00012,12.68853]
[1779112450182,35.75,77007.49,0.0,0.15426,0.00012,12.68082]
[1779112450194,35.75,77007.49,0.0,0.15426,0.00012,12.68082]
[1779112450199,35.75,77007.49,0.0,0.15426,0.00012,12.68082]
[1779112450406,35.75,77007.49,0.0,0.15426,0.00012,12.68082]
[1779112450855,35.75,77009.68,0.0,0.15453,0.00012,12.696]
[1779112455874,35.75,77014.01,0.0,0.15505,0.00012,12.72483]
[1779112456308,35.75,77014.39,0.0,0.15509,0.00012,12.72712]
[1779112456317,35.75,77014.39,0.0,0.15509,0.00012,12.72712]
[1779112456341,35.75,77014.39,0.0,0.15509,0.00012,12.72712]
[1779112456771,35.74,77014.39,0.0,0.15508,0.00012,12.7268]
[1779112458337,35.74,77015.93,0.0,0.15527,0.00013,12.73715]
[1779112458394,35.74,77015.93,0.0,0.15527,0.00013,12.73715]
[1779112458785,35.74,77016.51,0.0,0.15534,0.00013,12.74084]
[1779112460348,35.74,77017.5,0.0,0.15545,0.00013,12.74736]
[1779112460352,35.74,77017.5,0.0,0.15545,0.00013,12.74736]
[1779112460406,35.74,77017.5,0.0,0.15545,0.00013,12.74736]
[1779112460799,35.74,77016.71,0.0,0.15535,0.00013,12.74158]
[1779112461640,35.74,77016.71,0.0,0.15535,0.00013,12.74158]
[1779112461656,35.74,77016.71,0.0,0.15535,0.00013,12.74158]
[1779112461937,35.74,77015.93,0.0,0.15525,0.00013,12.73589]
[1779112462105,35.74,77015.93,0.0,0.15525,0.00013,12.73589]
[1779112462124,35.74,77015.93,0.0,0.15525,0.00013,12.73589]
[1779112462152,35.74,77015.93,0.0,0.15525,0.00013,12.73589]
[1779112462814,35.74,77015.46,0.0,0.15518,0.00012,12.73235]
[1779112463195,35.74,77015.46,0.0,0.15518,0.00012,12.73235]
[1779112463821,35.74,77003.34,0.0,0.15366,0.00012,12.64772]
[1779112466166,35.74,77005.95,0.0,0.15398,0.00012,12.66553]
[1779112466177,35.74,77005.95,0.0,0.15398,0.00012,12.66553]
[1779112466206,35.74,77005.95,0.0,0.15398,0.00012,12.66553]
[1779112466466,35.74,77005.95,0.0,0.15398,0.00012,12.66553]
[1779112466506,35.74,77005.95,0.0,0.15398,0.00012,12.66553]
[1779112466841,35.74,77007.14,0.0,0.15412,0.00012,12.67349]
[1779112467848,35.74,77016.63,0.0,0.1553,0.00013,12.73879]
[1779112468488,35.74,77016.63,0.0,0.1553,0.00013,12.73879]
[1779112468503,35.74,77016.63,0.0,0.1553,0.00013,12.73879]
[1779112468528,35.74,77016.63,0.0,0.1553,0.00013,12.73879]
[1779112468856,35.74,77021.22,0.0,0.15587,0.00013,12.77062]
[1779112472576,35.71,77025.61,0.0,0.15617,0.00013,12.78486]
[1779112472581,35.71,77025.61,0.0,0.15617,0.00013,12.78486]
[1779112472606,35.71,77025.61,0.0,0.15617,0.00013,12.78486]
[1779112472886,35.7,77029.38,0.0,0.15658,0.00013,12.80742]
[1779112474900,35.68,77039.13,0.0,0.15766,0.00013,12.86723]
[1779112475275,35.68,77039.13,0.0,0.15766,0.00013,12.86723]
[1779112475303,35.68,77039.13,0.0,0.15766,0.00013,12.86723]
[1779112475481,35.68,77039.13,0.0,0.15766,0.00013,12.86723]
[1779112475905,35.68,77047.06,0.0,0.15867,0.00013,12.92234]
[1779112476465,35.68,77047.06,0.0,0.15867,0.00013,12.92234]
[1779112476478,35.68,77047.06,0.0,0.15867,0.00013,12.92234]
[1779112476560,35.68,77047.06,0.0,0.15867,0.00013,12.92234]
[1779112476665,35.68,77047.06,0.0,0.15867,0.00013,12.92234]
[1779112476702,35.68,77047.06,0.0,0.15867,0.00013,12.92234]
[1779112476912,35.67,77054.08,0.0,0.15952,0.00013,12.96893]
[1779112477278,35.67,77054.08,0.0,0.15952,0.00013,12.96893]
[1779112477391,35.67,77054.08,0.0,0.15952,0.00013,12.96893]
[1779112477919,35.66,77061.98,0.0,0.1605,0.00013,13.02218]
[1779112478166,35.66,77061.98,0.0,0.1605,0.00013,13.02218]
[1779112478627,35.66,77061.98,0.0,0.1605,0.00013,13.02218]
[1779112478630,35.66,77061.98,0.0,0.1605,0.00013,13.02218]
[1779112478880,35.66,77061.98,0.0,0.1605,0.00013,13.02218]
[1779112478954,35.66,77084.4,0.0,0.16338,0.00013,13.17794]
[1779112479523,35.66,77084.4,0.0,0.16338,0.00013,13.17794]
[1779112479645,35.66,77084.4,0.0,0.16338,0.00013,13.17794]
[1779112479749,35.66,77084.4,0.0,0.16338,0.00013,13.17794]
[1779112479782,35.66,77084.4,0.0,0.16338,0.00013,13.17794]
[1779112479939,35.66,77085.39,0.0,0.1635,0.00013,13.18463]
[1779112480302,35.66,77085.39,0.0,0.1635,0.00013,13.18463]
[1779112480350,35.66,77085.39,0.0,0.1635,0.00013,13.18463]
[1779112480896,35.66,77085.39,0.0,0.1635,0.00013,13.18463]
[1779112480941,35.66,77085.39,0.0,0.1635,0.00013,13.18463]
[1779112480944,35.66,77074.35,0.0,0.16207,0.00013,13.10745]
[1779112481948,35.66,77061.57,0.0,0.16042,0.00013,13.01829]
[1779112482955,35.66,77052.72,0.0,0.15929,0.00013,12.95675]
[1779112484860,35.65,77049.65,0.0,0.15885,0.00013,12.93239]
[1779112484910,35.65,77049.65,0.0,0.15885,0.00013,12.93239]
[1779112484921,35.65,77051.79,0.0,0.15907,0.00013,12.94459]
[1779112485057,35.65,77051.79,0.0,0.15907,0.00013,12.94459]
[1779112485184,35.65,77051.79,0.0,0.15907,0.00013,12.94459]
[1779112485306,35.65,77051.79,0.0,0.15907,0.00013,12.94459]
[1779112485352,35.65,77051.79,0.0,0.15907,0.00013,12.94459]
[1779112485371,35.65,77051.79,0.0,0.15907,0.00013,12.94459]
[1779112485411,35.65,77051.79,0.0,0.15907,0.00013,12.94459]
[1779112485809,35.64,77050.41,0.0,0.15884,0.00013,12.93235]
[1779112486175,35.64,77050.41,0.0,0.15884,0.00013,12.93235]
[1779112486187,35.64,77050.41,0.0,0.15884,0.00013,12.93235]
[1779112486206,35.64,77050.41,0.0,0.15884,0.00013,12.93235]
[1779112486963,35.63,77047.71,0.0,0.15845,0.00013,12.91073]
[1779112488912,35.63,77047.39,0.0,0.15841,0.00013,12.90851]
[1779112488943,35.63,77047.39,0.0,0.15841,0.00013,12.90851]
[1779112487990,35.61,77038.62,0.0,0.15718,0.00013,12.84122]
[1779112489048,35.61,77038.62,0.0,0.15718,0.00013,12.84122]
[1779112489121,35.61,77038.62,0.0,0.15718,0.00013,12.84122]
[1779112489218,35.61,77038.62,0.0,0.15718,0.00013,12.84122]
[1779112489317,35.6,77025.28,0.0,0.15543,0.00013,12.74454]
[1779112490793,35.6,77025.28,0.0,0.15543,0.00013,12.74454]
[1779112490836,35.6,77025.28,0.0,0.15543,0.00013,12.74454]
[1779112490893,35.6,77022.16,0.0,0.15503,0.00013,12.72251]
[1779112491005,35.6,77022.16,0.0,0.15503,0.00013,12.72251]
[1779112491073,35.6,77022.16,0.0,0.15503,0.00013,12.72251]
[1779112491093,35.6,77022.16,0.0,0.15503,0.00013,12.72251]
[1779112495000,35.6,77012.11,0.0,0.15375,0.00012,12.65125]
[1779112495007,35.6,77012.11,0.0,0.15375,0.00012,12.65125]
[1779112495061,35.6,77012.11,0.0,0.15375,0.00012,12.65125]
[1779112495502,35.6,77012.11,0.0,0.15375,0.00012,12.65125]
[1779112495542,35.6,77012.11,0.0,0.15375,0.00012,12.65125]
[1779112495677,35.6,77012.11,0.0,0.15375,0.00012,12.65125]
[1779112495720,35.6,77012.11,0.0,0.15375,0.00012,12.65125]
[1779112495814,35.6,77006.94,0.0,0.1531,0.00012,12.61497]
[1779112497480,35.6,77006.45,0.0,0.15304,0.00012,12.61156]
[1779112497532,35.6,77006.45,0.0,0.15304,0.00012,12.61156]
[1779112497600,35.6,76990.02,0.0,0.15099,0.00012,12.49654]
[1779112503531,35.59,76995.09,0.0,0.15158,0.00012,12.53004]
[1779112503891,35.59,76995.09,0.0,0.15158,0.00012,12.53004]
[1779112503948,35.59,76995.09,0.0,0.15158,0.00012,12.53004]
[1779112503964,35.59,76986.01,0.0,0.15046,0.00012,12.46656]
[1779112505207,35.59,76986.01,0.0,0.15046,0.00012,12.46656]
[1779112505231,35.59,76986.01,0.0,0.15046,0.00012,12.46656]
[1779112505242,35.59,76986.01,0.0,0.15046,0.00012,12.46656]
[1779112505266,35.59,76986.01,0.0,0.15046,0.00012,12.46656]
[1779112505276,35.58,76969.62,0.0,0.1484,0.00012,12.34988]
[1779112509985,35.58,76960.63,0.0,0.14729,0.00012,12.28638]
[1779112510250,35.58,76942.17,0.0,0.14506,0.00012,12.15826]
[1779112513385,35.57,76938.06,0.0,0.1445,0.00012,12.12634]
[1779112513390,35.57,76938.06,0.0,0.1445,0.00012,12.12634]
[1779112513425,35.57,76938.06,0.0,0.1445,0.00012,12.12634]
[1779112513436,35.57,76941.64,0.0,0.14493,0.00012,12.15094]
[1779112515415,35.57,76941.64,0.0,0.14493,0.00012,12.15083]
[1779112515458,35.57,76941.64,0.0,0.14493,0.00012,12.15083]
[1779112515547,35.57,76939.75,0.0,0.1447,0.00012,12.13759]
[1779112516113,35.57,76939.75,0.0,0.1447,0.00012,12.13759]
[1779112516170,35.57,76939.75,0.0,0.1447,0.00012,12.13759]
[1779112516242,35.57,76936.88,0.0,0.14435,0.00012,12.11756]
[1779112517451,35.57,76936.88,0.0,0.14435,0.00012,12.11756]
[1779112517528,35.57,76936.88,0.0,0.14435,0.00012,12.11756]
[1779112517623,35.57,76928.89,0.0,0.14336,0.00012,12.06017]
[1779112518646,35.57,76920.38,0.0,0.14234,0.00012,12.0009]
[1779112520773,35.57,76905.23,0.0,0.14055,0.00012,11.89574]
[1779112521472,35.57,76905.23,0.0,0.14055,0.00012,11.89574]
[1779112521502,35.57,76905.23,0.0,0.14055,0.00012,11.89574]
[1779112521552,35.57,76900.56,0.0,0.14,0.00012,11.86328]
[1779112523538,35.56,76900.56,0.0,0.13999,0.00012,11.86317]
[1779112523569,35.56,76900.56,0.0,0.13999,0.00012,11.86317]
[1779112523698,35.56,76903.69,0.0,0.14036,0.00012,11.88475]
[1779112524995,35.56,76903.69,0.0,0.14036,0.00012,11.88475]
[1779112525520,35.56,76903.69,0.0,0.14036,0.00012,11.88458]
[1779112525564,35.56,76903.69,0.0,0.14036,0.00012,11.88458]
[1779112525620,35.56,76903.69,0.0,0.14036,0.00012,11.88458]
[1779112525780,35.56,76906.98,0.0,0.14075,0.00012,11.90734]
[1779112526549,35.56,76917.01,0.0,0.14193,0.00012,11.97654]
[1779112529319,35.56,76923.67,0.0,0.14271,0.00012,12.02244]
[1779112529340,35.56,76923.67,0.0,0.14271,0.00012,12.02244]
[1779112529930,35.56,76924.64,0.0,0.14282,0.00012,12.02852]
[1779112532312,35.56,76917.6,0.0,0.14193,0.00012,11.97428]
[1779112533671,35.56,76917.6,0.0,0.14193,0.00012,11.97428]
[1779112533675,35.56,76917.6,0.0,0.14193,0.00012,11.97428]
[1779112533722,35.56,76917.6,0.0,0.14193,0.00012,11.97428]
[1779112533755,35.56,76927.82,0.0,0.14314,0.00012,12.04486]
[1779112534796,35.56,76927.82,0.0,0.14314,0.00012,12.04486]
[1779112534815,35.56,76927.82,0.0,0.14314,0.00012,12.04486]
[1779112534835,35.56,76927.82,0.0,0.14314,0.00012,12.04486]
[1779112534864,35.56,76927.82,0.0,0.14314,0.00012,12.04486]
[1779112534900,35.56,76927.82,0.0,0.14314,0.00012,12.04486]
[1779112534928,35.56,76927.82,0.0,0.14314,0.00012,12.04486]
[1779112534961,35.56,76927.82,0.0,0.14314,0.00012,12.04486]
[1779112534991,35.56,76927.82,0.0,0.14314,0.00012,12.04486]
[1779112534998,35.56,76929.85,0.0,0.14338,0.00012,12.05878]
[1779112535238,35.56,76929.85,0.0,0.14338,0.00012,12.05878]
[1779112535252,35.56,76929.85,0.0,0.14338,0.00012,12.05878]
[1779112535286,35.56,76929.85,0.0,0.14338,0.00012,12.05878]
[1779112535343,35.56,76929.85,0.0,0.14338,0.00012,12.05878]
[1779112535918,35.56,76936.45,0.0,0.14416,0.00012,12.10435]
[1779112537808,35.56,76941.27,0.0,0.14474,0.00012,12.13775]
[1779112537818,35.56,76941.27,0.0,0.14474,0.00012,12.13775]
[1779112537866,35.56,76941.27,0.0,0.14474,0.00012,12.13775]
[1779112537952,35.56,76941.98,0.0,0.14482,0.00012,12.14265]
[1779112539803,35.56,76941.98,0.0,0.14482,0.00012,12.14257]
[1779112539816,35.56,76941.98,0.0,0.14482,0.00012,12.14257]
[1779112539885,35.56,76941.98,0.0,0.14482,0.00012,12.14257]
[1779112539985,35.56,76941.38,0.0,0.14475,0.00012,12.13833]
[1779112541859,35.56,76941.71,0.0,0.14479,0.00012,12.14053]
[1779112541887,35.56,76941.71,0.0,0.14479,0.00012,12.14053]
[1779112541891,35.56,76941.2,0.0,0.14472,0.00012,12.13684]
[1779112547963,35.55,76938.42,0.0,0.14433,0.00012,12.11434]
[1779112548013,35.55,76938.42,0.0,0.14433,0.00012,12.11434]
[1779112548177,35.55,76934.69,0.0,0.14389,0.00012,12.08841]
[1779112548222,35.55,76934.69,0.0,0.14389,0.00012,12.08841]
[1779112548469,35.55,76926.25,0.0,0.14288,0.00012,12.02987]
[1779112551931,35.55,76920.83,0.0,0.14223,0.00012,11.99208]
[1779112552019,35.55,76920.83,0.0,0.14223,0.00012,11.99208]
[1779112552059,35.55,76926.27,0.0,0.14287,0.00012,12.02952]
[1779112552174,35.55,76926.27,0.0,0.14287,0.00012,12.02952]
[1779112552179,35.55,76926.27,0.0,0.14287,0.00012,12.02952]
[1779112552264,35.55,76926.27,0.0,0.14287,0.00012,12.02952]
[1779112552460,35.55,76926.8,0.0,0.14294,0.00012,12.03319]
[1779112553467,35.55,76936.87,0.0,0.14413,0.00012,12.10266]
[1779112554077,35.55,76936.87,0.0,0.14413,0.00012,12.10266]
[1779112554082,35.55,76936.87,0.0,0.14413,0.00012,12.10266]
[1779112554147,35.55,76936.87,0.0,0.14413,0.00012,12.10266]
[1779112554571,35.55,76936.87,0.0,0.14413,0.00012,12.10266]
[1779112554606,35.55,76936.87,0.0,0.14413,0.00012,12.10266]
[1779112554627,35.55,76936.87,0.0,0.14413,0.00012,12.10266]
[1779112554670,35.55,76936.87,0.0,0.14413,0.00012,12.10266]
[1779112554750,35.55,76941.4,0.0,0.14467,0.00012,12.13387]
[1779112555618,35.55,76941.4,0.0,0.14467,0.00012,12.13387]
[1779112555636,35.55,76941.4,0.0,0.14467,0.00012,12.13387]
[1779112555640,35.55,76941.4,0.0,0.14467,0.00012,12.13387]
[1779112555678,35.55,76941.4,0.0,0.14467,0.00012,12.13387]
[1779112555837,35.55,76940.23,0.0,0.14453,0.00012,12.1257]
[1779112556057,35.55,76940.23,0.0,0.14453,0.00012,12.1257]
[1779112556924,35.54,76937.85,0.0,0.14417,0.00012,12.10484]
[1779112557987,35.54,76937.85,0.0,0.14417,0.00012,12.10484]
[1779112558019,35.54,76937.85,0.0,0.14417,0.00012,12.10484]
[1779112558062,35.54,76936.46,0.0,0.144,0.00012,12.09519]
[1779112558097,35.54,76936.46,0.0,0.144,0.00012,12.09519]
[1779112558123,35.54,76936.46,0.0,0.144,0.00012,12.09519]
[1779112558227,35.54,76936.46,0.0,0.144,0.00012,12.09519]
[1779112558293,35.54,76936.46,0.0,0.144,0.00012,12.09519]
[1779112558502,35.53,76936.03,0.0,0.14392,0.00012,12.09035]
[1779112559509,35.53,76925.27,0.0,0.1426,0.00012,12.01389]
[1779112560206,35.53,76925.27,0.0,0.1426,0.00012,12.01389]
[1779112560235,35.53,76925.27,0.0,0.1426,0.00012,12.01389]
[1779112560515,35.53,76920.81,0.0,0.14207,0.00012,11.98296]
[1779112564243,35.53,76921.92,0.0,0.14219,0.00012,11.99023]
[1779112564290,35.53,76921.92,0.0,0.14219,0.00012,11.99023]
[1779112564323,35.53,76921.92,0.0,0.14219,0.00012,11.99023]
[1779112564352,35.53,76921.92,0.0,0.14219,0.00012,11.99023]
[1779112564549,35.52,76920.28,0.0,0.142,0.00012,11.97864]
[1779112568293,35.52,76922.34,0.0,0.14223,0.00012,11.99234]
[1779112568298,35.52,76922.34,0.0,0.14223,0.00012,11.99234]
[1779112568349,35.52,76922.34,0.0,0.14223,0.00012,11.99234]
[1779112568575,35.52,76922.59,0.0,0.14226,0.00012,11.99383]
[1779112570175,35.52,76924.04,0.0,0.14242,0.00012,12.00338]
[1779112570180,35.52,76924.04,0.0,0.14242,0.00012,12.00338]
[1779112570208,35.52,76924.04,0.0,0.14242,0.00012,12.00338]
[1779112570242,35.52,76924.04,0.0,0.14242,0.00012,12.00338]
[1779112570307,35.52,76924.04,0.0,0.14242,0.00012,12.00338]
[1779112570315,35.52,76924.04,0.0,0.14242,0.00012,12.00338]
[1779112570376,35.52,76924.04,0.0,0.14242,0.00012,12.00338]
[1779112570940,35.52,76924.04,0.0,0.14242,0.00012,12.00338]
[1779112570982,35.52,76924.04,0.0,0.14242,0.00012,12.00338]
[1779112571053,35.52,76926.63,0.0,0.14273,0.00012,12.02135]
[1779112572404,35.52,76926.63,0.0,0.14272,0.00012,12.02086]
[1779112572409,35.52,76926.63,0.0,0.14272,0.00012,12.02086]
[1779112572456,35.52,76926.63,0.0,0.14272,0.00012,12.02086]
[1779112572605,35.52,76932.74,0.0,0.14345,0.00012,12.06312]
[1779112574413,35.52,76934.79,0.0,0.14369,0.00012,12.07735]
[1779112574434,35.52,76934.79,0.0,0.14369,0.00012,12.07735]
[1779112574457,35.52,76934.79,0.0,0.14369,0.00012,12.07735]
[1779112575004,35.52,76935.74,0.0,0.1438,0.00012,12.08378]
[1779112576472,35.52,76935.95,0.0,0.14383,0.00012,12.08524]
[1779112576475,35.52,76935.95,0.0,0.14383,0.00012,12.08524]
[1779112576503,35.52,76935.95,0.0,0.14383,0.00012,12.08524]
[1779112576637,35.52,76948.05,0.0,0.14527,0.00012,12.16901]
[1779112577648,35.52,76956.99,0.0,0.14635,0.00012,12.23115]
[1779112578500,35.52,76956.99,0.0,0.14635,0.00012,12.23115]
[1779112578505,35.52,76956.99,0.0,0.14635,0.00012,12.23115]
[1779112578527,35.52,76956.99,0.0,0.14635,0.00012,12.23115]
[1779112578551,35.52,76956.99,0.0,0.14635,0.00012,12.23115]
[1779112578651,35.52,76959.15,0.0,0.14661,0.00012,12.24594]
[1779112579164,35.52,76959.15,0.0,0.14661,0.00012,12.24594]
[1779112579189,35.52,76959.15,0.0,0.14661,0.00012,12.24594]
[1779112579201,35.52,76959.15,0.0,0.14661,0.00012,12.24594]
[1779112579251,35.52,76959.15,0.0,0.14661,0.00012,12.24594]
[1779112579658,35.52,76959.43,0.0,0.14664,0.00012,12.24762]
[1779112580966,35.52,76944.15,0.0,0.14479,0.00012,12.14115]
[1779112582231,35.51,76944.15,0.0,0.14474,0.00012,12.13796]
[1779112582245,35.51,76944.15,0.0,0.14474,0.00012,12.13796]
[1779112582268,35.51,76944.15,0.0,0.14474,0.00012,12.13796]
[1779112582300,35.51,76944.15,0.0,0.14474,0.00012,12.13796]
[1779112582679,35.5,76944.14,0.0,0.14469,0.00012,12.13551]
[1779112584548,35.5,76948.51,0.0,0.14518,0.00012,12.16355]
[1779112584551,35.5,76948.51,0.0,0.14518,0.00012,12.16355]
[1779112584585,35.5,76948.51,0.0,0.14518,0.00012,12.16355]
[1779112584696,35.5,76949.99,0.0,0.14535,0.00012,12.17372]
[1779112586583,35.5,76951.03,0.0,0.14548,0.00012,12.18081]
[1779112586618,35.5,76951.03,0.0,0.14548,0.00012,12.18081]
[1779112586706,35.49,76950.84,0.0,0.14542,0.00012,12.17774]
[1779112588618,35.49,76950.88,0.0,0.1454,0.00012,12.17632]
[1779112588624,35.49,76950.88,0.0,0.1454,0.00012,12.17632]
[1779112588684,35.49,76950.88,0.0,0.1454,0.00012,12.17632]
[1779112588915,35.49,76950.88,0.0,0.1454,0.00012,12.17632]
[1779112588940,35.49,76950.88,0.0,0.1454,0.00012,12.17632]
[1779112588975,35.49,76950.88,0.0,0.1454,0.00012,12.17632]
[1779112589010,35.49,76950.88,0.0,0.1454,0.00012,12.17632]
[1779112589003,35.48,76951.5,0.0,0.14542,0.00012,12.17769]
[1779112589344,35.48,76951.5,0.0,0.14542,0.00012,12.17769]
[1779112589419,35.48,76951.5,0.0,0.14542,0.00012,12.17769]
[1779112589441,35.48,76951.5,0.0,0.14542,0.00012,12.17769]
[1779112589627,35.48,76951.5,0.0,0.14542,0.00012,12.17769]
[1779112589732,35.47,76951.55,0.0,0.14537,0.00012,12.17512]
[1779112590486,35.47,76951.55,0.0,0.14537,0.00012,12.17512]
[1779112590588,35.47,76951.55,0.0,0.14537,0.00012,12.17512]
[1779112590599,35.47,76951.55,0.0,0.14537,0.00012,12.17512]
[1779112590681,35.47,76951.55,0.0,0.14537,0.00012,12.17512]
[1779112590713,35.47,76951.55,0.0,0.14537,0.00012,12.17512]
[1779112590754,35.47,76951.55,0.0,0.14537,0.00012,12.17512]
[1779112590781,35.47,76951.55,0.0,0.14537,0.00012,12.17512]
[1779112590830,35.47,76958.25,0.0,0.14616,0.00012,12.22031]
[1779112592672,35.47,76958.25,0.0,0.14611,0.00012,12.2151]
[1779112592700,35.47,76958.25,0.0,0.14611,0.00012,12.2151]
[1779112592707,35.47,76958.25,0.0,0.14611,0.00012,12.2151]
[1779112592731,35.47,76958.25,0.0,0.14611,0.00012,12.2151]
[1779112592800,35.46,76954.37,0.0,0.1456,0.00012,12.18597]
[1779112594724,35.46,76954.37,0.0,0.14557,0.00012,12.18423]
[1779112594729,35.46,76954.37,0.0,0.14557,0.00012,12.18423]
[1779112594776,35.46,76954.37,0.0,0.14557,0.00012,12.18423]
[1779112594813,35.45,76955.35,0.0,0.14564,0.00012,12.18833]
[1779112595596,35.45,76955.35,0.0,0.14564,0.00012,12.18833]
[1779112595770,35.44,76955.49,0.0,0.14561,0.00012,12.18645]
[1779112596728,35.44,76955.49,0.0,0.14561,0.00012,12.18645]
[1779112596757,35.44,76955.49,0.0,0.14561,0.00012,12.18645]
[1779112596768,35.44,76955.49,0.0,0.14561,0.00012,12.18645]
[1779112596828,35.44,76955.49,0.0,0.14561,0.00012,12.18645]
[1779112596849,35.44,76951.17,0.0,0.14504,0.00012,12.15367]
[1779112601276,35.42,76953.93,0.0,0.14526,0.00012,12.16643]
[1779112601352,35.42,76953.93,0.0,0.14526,0.00012,12.16643]
[1779112601813,35.42,76957.11,0.0,0.14562,0.00012,12.18745]
[1779112602237,35.42,76957.11,0.0,0.14562,0.00012,12.18745]
[1779112602250,35.42,76957.11,0.0,0.14562,0.00012,12.18745]
[1779112602263,35.42,76957.11,0.0,0.14562,0.00012,12.18745]
[1779112602265,35.42,76957.11,0.0,0.14562,0.00012,12.18745]
[1779112602290,35.42,76957.11,0.0,0.14562,0.00012,12.18745]
[1779112602793,35.42,76957.11,0.0,0.14562,0.00012,12.18745]
[1779112602799,35.42,76957.11,0.0,0.14562,0.00012,12.18745]
[1779112602821,35.42,76957.11,0.0,0.14562,0.00012,12.18745]
[1779112602846,35.41,76966.73,0.0,0.14674,0.00012,12.25191]
[1779112604844,35.41,76966.73,0.0,0.1467,0.00012,12.24972]
[1779112604863,35.41,76966.73,0.0,0.1467,0.00012,12.24972]
[1779112604926,35.41,76966.73,0.0,0.1467,0.00012,12.24972]
[1779112605027,35.4,76962.87,0.0,0.14619,0.00012,12.22033]
[1779112607047,35.39,76976.34,0.0,0.14775,0.00012,12.3098]
[1779112608214,35.39,76980.32,0.0,0.14824,0.00012,12.33755]
[1779112608227,35.39,76980.32,0.0,0.14824,0.00012,12.33755]
[1779112608241,35.39,76980.32,0.0,0.14824,0.00012,12.33755]
[1779112608261,35.39,76980.32,0.0,0.14824,0.00012,12.33755]
[1779112608295,35.39,76980.32,0.0,0.14824,0.00012,12.33755]
[1779112608322,35.39,76980.32,0.0,0.14824,0.00012,12.33755]
[1779112608889,35.39,76980.32,0.0,0.14824,0.00012,12.33755]
[1779112608891,35.39,76980.32,0.0,0.14824,0.00012,12.33755]
[1779112608917,35.39,76980.32,0.0,0.14824,0.00012,12.33755]
[1779112608923,35.39,76987.37,0.0,0.1491,0.00012,12.38665]
[1779112611892,35.39,76996.36,0.0,0.1502,0.00012,12.4489]
[1779112613013,35.39,76996.36,0.0,0.1502,0.00012,12.4489]
[1779112613065,35.39,76996.36,0.0,0.1502,0.00012,12.4489]
[1779112613106,35.38,76995.71,0.0,0.15011,0.00012,12.44402]
[1779112615001,35.38,76995.71,0.0,0.15011,0.00012,12.44402]
[1779112615006,35.38,76995.71,0.0,0.15011,0.00012,12.44402]
[1779112615055,35.38,76995.71,0.0,0.15011,0.00012,12.44402]
[1779112615075,35.38,76995.78,0.0,0.15012,0.00012,12.44435]
[1779112617031,35.38,76995.78,0.0,0.15011,0.00012,12.44421]
[1779112617056,35.38,76995.78,0.0,0.15011,0.00012,12.44421]
[1779112617112,35.38,76995.42,0.0,0.15007,0.00012,12.44156]
[1779112618926,35.38,76991.22,0.0,0.14955,0.00012,12.41206]
[1779112618950,35.38,76991.22,0.0,0.14955,0.00012,12.41206]
[1779112619040,35.38,76987.48,0.0,0.14908,0.00012,12.38578]
[1779112621119,35.38,76984.32,0.0,0.14868,0.00012,12.36319]
[1779112621124,35.38,76984.32,0.0,0.14868,0.00012,12.36319]
[1779112621173,35.38,76984.32,0.0,0.14868,0.00012,12.36319]
[1779112621700,35.38,76984.32,0.0,0.14868,0.00012,12.36319]
[1779112621770,35.38,76984.32,0.0,0.14868,0.00012,12.36319]
[1779112621958,35.38,76981.85,0.0,0.14834,0.00012,12.34385]
[1779112623154,35.37,76987.57,0.0,0.14901,0.00012,12.38202]
[1779112623161,35.37,76987.57,0.0,0.14901,0.00012,12.38202]
[1779112623207,35.37,76987.57,0.0,0.14901,0.00012,12.38202]
[1779112623856,35.37,76987.57,0.0,0.14901,0.00012,12.38202]
[1779112623895,35.37,76987.57,0.0,0.14901,0.00012,12.38202]
[1779112623927,35.37,76987.57,0.0,0.14901,0.00012,12.38202]
[1779112623970,35.37,76987.57,0.0,0.14901,0.00012,12.38202]
[1779112624072,35.37,76987.18,0.0,0.14893,0.00012,12.37718]
[1779112624601,35.37,76987.18,0.0,0.14893,0.00012,12.37718]
[1779112624639,35.37,76987.18,0.0,0.14893,0.00012,12.37718]
[1779112624993,35.37,76987.18,0.0,0.14893,0.00012,12.37718]
[1779112625021,35.37,76987.18,0.0,0.14893,0.00012,12.37718]
[1779112625064,35.36,76971.42,0.0,0.14695,0.00012,12.26461]
[1779112625170,35.36,76971.42,0.0,0.14695,0.00012,12.26461]
[1779112625202,35.36,76971.42,0.0,0.14695,0.00012,12.26461]
[1779112625233,35.36,76971.42,0.0,0.14695,0.00012,12.26461]
[1779112625235,35.36,76971.42,0.0,0.14695,0.00012,12.26461]
[1779112625295,35.36,76971.42,0.0,0.14695,0.00012,12.26461]
[1779112625761,35.36,76971.42,0.0,0.14695,0.00012,12.26461]
[1779112625822,35.36,76971.42,0.0,0.14695,0.00012,12.26461]
[1779112625988,35.35,76971.42,0.0,0.14691,0.00012,12.26225]
[1779112626759,35.35,76971.42,0.0,0.14691,0.00012,12.26225]
[1779112626995,35.35,76967.14,0.0,0.14639,0.00012,12.23228]
[1779112627236,35.35,76967.14,0.0,0.14639,0.00012,12.23228]
[1779112627261,35.35,76967.14,0.0,0.14639,0.00012,12.23228]
[1779112627802,35.35,76967.14,0.0,0.14639,0.00012,12.23228]
[1779112627843,35.35,76967.14,0.0,0.14639,0.00012,12.23228]
[1779112628114,35.35,76956.59,0.0,0.14511,0.00012,12.1584]
[1779112632484,35.34,76951.34,0.0,0.14436,0.00012,12.11559]
[1779112632605,35.34,76951.34,0.0,0.14436,0.00012,12.11559]
[1779112632680,35.34,76951.34,0.0,0.14436,0.00012,12.11559]
[1779112632798,35.34,76951.34,0.0,0.14436,0.00012,12.11559]
[1779112632830,35.34,76951.34,0.0,0.14436,0.00012,12.11559]
[1779112633042,35.33,76951.05,0.0,0.14428,0.00012,12.11116]
[1779112633297,35.33,76951.05,0.0,0.14428,0.00012,12.11116]
[1779112633541,35.33,76951.05,0.0,0.14428,0.00012,12.11116]
[1779112634045,35.33,76941.71,0.0,0.14312,0.00012,12.0438]
[1779112634563,35.33,76941.71,0.0,0.14312,0.00012,12.0438]
[1779112634575,35.33,76941.71,0.0,0.14312,0.00012,12.0438]
[1779112635052,35.33,76934.38,0.0,0.14224,0.00012,11.99257]
[1779112635997,35.33,76934.38,0.0,0.14224,0.00012,11.99257]
[1779112637427,35.33,76936.09,0.0,0.14245,0.00012,12.00445]
[1779112637759,35.33,76936.09,0.0,0.14245,0.00012,12.00445]
[1779112637769,35.33,76936.09,0.0,0.14245,0.00012,12.00445]
[1779112637818,35.33,76936.09,0.0,0.14245,0.00012,12.00445]
[1779112638072,35.33,76937.49,0.0,0.14261,0.00012,12.01415]
[1779112639449,35.33,76937.53,0.0,0.14262,0.00012,12.01435]
[1779112640089,35.33,76936.48,0.0,0.14249,0.00012,12.00695]
[1779112640747,35.33,76936.48,0.0,0.14249,0.00012,12.00695]
[1779112640837,35.33,76936.48,0.0,0.14249,0.00012,12.00695]
[1779112640986,35.33,76936.48,0.0,0.14249,0.00012,12.00695]
[1779112641093,35.32,76936.68,0.0,0.14251,0.00012,12.00826]
[1779112641381,35.32,76936.68,0.0,0.14251,0.00012,12.00826]
[1779112641533,35.32,76936.68,0.0,0.14251,0.00012,12.00826]
[1779112642100,35.32,76928.29,0.0,0.14151,0.00012,11.94972]
[1779112643107,35.32,76916.85,0.0,0.14015,0.00012,11.86986]
[1779112647365,35.32,76916.23,0.0,0.14007,0.00012,11.86531]
[1779112647381,35.32,76916.23,0.0,0.14007,0.00012,11.86531]
[1779112647465,35.32,76916.23,0.0,0.14007,0.00012,11.86531]
[1779112647635,35.32,76909.87,0.0,0.13932,0.00012,11.82103]
[1779112649299,35.32,76901.75,0.0,0.13837,0.00012,11.76461]
[1779112649322,35.32,76901.75,0.0,0.13837,0.00012,11.76461]
[1779112649389,35.32,76901.75,0.0,0.13837,0.00012,11.76461]
[1779112649601,35.32,76901.75,0.0,0.13837,0.00012,11.76461]
[1779112649632,35.32,76901.75,0.0,0.13837,0.00012,11.76461]
[1779112649733,35.32,76894.98,0.0,0.13757,0.00012,11.71757]
[1779112650261,35.32,76894.98,0.0,0.13757,0.00012,11.71757]
[1779112650280,35.32,76894.98,0.0,0.13757,0.00012,11.71757]
[1779112650363,35.32,76895.71,0.0,0.13766,0.00012,11.72265]
[1779112651277,35.32,76895.71,0.0,0.13766,0.00012,11.72265]
[1779112651629,35.32,76895.71,0.0,0.13766,0.00012,11.72265]
[1779112651669,35.32,76895.71,0.0,0.13766,0.00012,11.72265]
[1779112651723,35.32,76890.41,0.0,0.13699,0.00012,11.68076]
[1779112653675,35.32,76890.41,0.0,0.13699,0.00012,11.68076]
[1779112653757,35.32,76889.04,0.0,0.13683,0.00012,11.67104]
[1779112657817,35.32,76902.55,0.0,0.13841,0.00012,11.7648]
[1779112662080,35.32,76895.81,0.0,0.13763,0.00012,11.71841]
[1779112663884,35.32,76884.46,0.0,0.1363,0.00012,11.63947]
[1779112664066,35.32,76876.21,0.0,0.13534,0.00012,11.58212]
[1779112669074,35.32,76876.4,0.0,0.13536,0.00012,11.58343]
[1779112670549,35.32,76876.14,0.0,0.13533,0.00012,11.58165]
[1779112674774,35.32,76870.57,0.0,0.13469,0.00012,11.54319]
[1779112674936,35.32,76871.54,0.0,0.13481,0.00012,11.54999]
[1779112675784,35.32,76871.54,0.0,0.13481,0.00012,11.54999]
[1779112676096,35.32,76871.23,0.0,0.13477,0.00012,11.54791]
[1779112680161,35.33,76862.5,0.0,0.13378,0.00011,11.48784]
[1779112685379,35.33,76867.52,0.0,0.13437,0.00012,11.52351]
[1779112685403,35.33,76867.52,0.0,0.13437,0.00012,11.52351]
[1779112685500,35.33,76867.52,0.0,0.13437,0.00012,11.52351]
[1779112685745,35.33,76867.52,0.0,0.13437,0.00012,11.52351]
[1779112685976,35.33,76874.79,0.0,0.13521,0.00012,11.57406]
[1779112686272,35.33,76874.79,0.0,0.13521,0.00012,11.57406]
[1779112686281,35.33,76874.79,0.0,0.13521,0.00012,11.57406]
[1779112686435,35.33,76874.79,0.0,0.13521,0.00012,11.57406]
[1779112686467,35.33,76881.96,0.0,0.13604,0.00012,11.624]
[1779112687318,35.33,76881.96,0.0,0.13604,0.00012,11.624]
[1779112687353,35.33,76881.96,0.0,0.13604,0.00012,11.624]
[1779112687728,35.33,76881.96,0.0,0.13604,0.00012,11.624]
[1779112687771,35.33,76881.96,0.0,0.13604,0.00012,11.624]
[1779112687805,35.33,76890.95,0.0,0.13709,0.00012,11.68642]
[1779112689578,35.33,76890.95,0.0,0.13709,0.00012,11.68638]
[1779112689721,35.33,76890.95,0.0,0.13709,0.00012,11.68638]
[1779112689728,35.33,76890.95,0.0,0.13709,0.00012,11.68638]
[1779112689946,35.33,76897.95,0.0,0.13791,0.00012,11.73496]
[1779112690612,35.33,76911.46,0.0,0.13949,0.00012,11.82887]
[1779112691568,35.33,76911.46,0.0,0.13949,0.00012,11.82887]
[1779112691639,35.33,76911.46,0.0,0.13949,0.00012,11.82887]
[1779112691665,35.33,76911.46,0.0,0.13949,0.00012,11.82887]
[1779112691699,35.33,76911.46,0.0,0.13949,0.00012,11.82887]
[1779112692019,35.33,76917.76,0.0,0.14024,0.00012,11.87293]
[1779112692252,35.33,76917.76,0.0,0.14024,0.00012,11.87293]
[1779112692307,35.33,76917.76,0.0,0.14024,0.00012,11.87293]
[1779112692456,35.33,76917.76,0.0,0.14024,0.00012,11.87293]
[1779112692492,35.33,76927.19,0.0,0.14136,0.00012,11.93867]
[1779112694563,35.33,76927.19,0.0,0.14137,0.00012,11.93895]
[1779112694629,35.33,76927.19,0.0,0.14137,0.00012,11.93895]
[1779112695133,35.33,76928.66,0.0,0.14154,0.00012,11.94926]
[1779112696565,35.33,76915.13,0.0,0.13994,0.00012,11.85494]
[1779112697634,35.33,76915.13,0.0,0.13994,0.00012,11.85494]
[1779112698073,35.33,76913.94,0.0,0.13979,0.00012,11.84663]
[1779112698864,35.33,76913.94,0.0,0.13979,0.00012,11.84663]
[1779112698886,35.33,76913.94,0.0,0.13979,0.00012,11.84663]
[1779112700428,35.33,76914.47,0.0,0.13986,0.00012,11.8504]
[1779112700436,35.33,76914.47,0.0,0.13986,0.00012,11.8504]
[1779112700458,35.33,76914.47,0.0,0.13986,0.00012,11.8504]
[1779112700567,35.33,76914.47,0.0,0.13986,0.00012,11.8504]
[1779112702609,35.33,76914.69,0.0,0.13989,0.00012,11.85203]
[1779112702992,35.33,76914.69,0.0,0.13989,0.00012,11.85203]
[1779112703023,35.33,76914.69,0.0,0.13989,0.00012,11.85203]
[1779112703161,35.33,76914.69,0.0,0.13989,0.00012,11.85203]
[1779112703201,35.33,76894.92,0.0,0.13756,0.00012,11.71462]
[1779112703954,35.33,76894.92,0.0,0.13756,0.00012,11.71462]
[1779112704021,35.33,76894.92,0.0,0.13756,0.00012,11.71462]
[1779112704158,35.33,76894.92,0.0,0.13756,0.00012,11.71462]
[1779112704212,35.33,76866.48,0.0,0.13426,0.00011,11.51729]
[1779112704620,35.33,76866.48,0.0,0.13426,0.00011,11.51729]
[1779112704973,35.33,76866.48,0.0,0.13426,0.00011,11.51729]
[1779112705068,35.33,76861.82,0.0,0.13373,0.00011,11.48518]
[1779112705331,35.33,76861.82,0.0,0.13373,0.00011,11.48518]
[1779112705361,35.33,76861.82,0.0,0.13373,0.00011,11.48518]
[1779112705918,35.33,76861.82,0.0,0.13373,0.00011,11.48518]
[1779112706032,35.33,76861.82,0.0,0.13373,0.00011,11.48518]
[1779112706137,35.33,76861.82,0.0,0.13373,0.00011,11.48518]
[1779112706098,35.33,76874.62,0.0,0.13521,0.00012,11.57401]
[1779112707215,35.33,76874.58,0.0,0.1352,0.00012,11.57378]
[1779112707644,35.33,76874.58,0.0,0.1352,0.00012,11.57378]
[1779112708586,35.33,76879.15,0.0,0.13573,0.00012,11.60551]
[1779112708612,35.33,76879.15,0.0,0.13573,0.00012,11.60551]
[1779112708654,35.33,76885.45,0.0,0.13647,0.00012,11.64921]
[1779112710785,35.33,76885.45,0.0,0.13647,0.00012,11.64921]
[1779112710809,35.33,76886.42,0.0,0.13658,0.00012,11.65581]
[1779112714730,35.33,76888.9,0.0,0.13682,0.00012,11.66792]
[1779112714789,35.33,76888.9,0.0,0.13682,0.00012,11.66792]
[1779112714825,35.33,76881.82,0.0,0.13599,0.00012,11.61888]
[1779112716885,35.33,76872.39,0.0,0.1349,0.00012,11.55357]
[1779112718437,35.33,76872.39,0.0,0.13491,0.00012,11.55366]
[1779112718868,35.33,76872.39,0.0,0.13491,0.00012,11.55366]
[1779112719067,35.33,76872.39,0.0,0.13491,0.00012,11.55366]
[1779112719127,35.33,76865.05,0.0,0.13406,0.00011,11.50293]
[1779112720662,35.33,76873.85,0.0,0.13508,0.00012,11.56411]
[1779112723682,35.33,76887.35,0.0,0.13665,0.00012,11.65776]
[1779112728722,35.33,76889.8,0.0,0.13693,0.00012,11.6745]
[1779112731318,35.33,76878.53,0.0,0.13562,0.00012,11.59617]
[1779112732781,35.33,76857.05,0.0,0.13314,0.00011,11.44715]
[1779112733725,35.33,76857.05,0.0,0.13314,0.00011,11.44715]
[1779112734193,35.33,76860.29,0.0,0.13351,0.00011,11.46958]
[1779112734734,35.33,76860.29,0.0,0.13351,0.00011,11.46958]
[1779112734744,35.33,76860.29,0.0,0.13351,0.00011,11.46958]
[1779112734773,35.33,76860.29,0.0,0.13351,0.00011,11.46958]
[1779112734782,35.33,76863.14,0.0,0.13384,0.00011,11.48929]
[1779112735274,35.33,76863.14,0.0,0.13384,0.00011,11.48929]
[1779112735283,35.33,76863.14,0.0,0.13384,0.00011,11.48929]
[1779112735386,35.33,76863.14,0.0,0.13384,0.00011,11.48929]
[1779112735771,35.33,76863.14,0.0,0.13384,0.00011,11.48924]
[1779112737785,35.33,76872.54,0.0,0.13492,0.00012,11.55428]
[1779112739292,35.33,76875.92,0.0,0.13531,0.00012,11.57776]
[1779112739295,35.33,76875.92,0.0,0.13531,0.00012,11.57776]
[1779112739333,35.33,76875.92,0.0,0.13531,0.00012,11.57776]
[1779112739799,35.33,76875.92,0.0,0.13531,0.00012,11.57759]
[1779112740335,35.33,76875.92,0.0,0.13531,0.00012,11.57759]
[1779112740357,35.33,76875.92,0.0,0.13531,0.00012,11.57759]
[1779112740463,35.33,76875.92,0.0,0.13531,0.00012,11.57759]
[1779112740806,35.33,76877.17,0.0,0.13545,0.00012,11.58625]
[1779112743385,35.33,76878.47,0.0,0.13561,0.00012,11.59558]
[1779112743389,35.33,76878.47,0.0,0.13561,0.00012,11.59558]
[1779112743429,35.33,76878.47,0.0,0.13561,0.00012,11.59558]
[1779112743827,35.33,76879.05,0.0,0.13567,0.00012,11.59963]
[1779112745284,35.33,76881.47,0.0,0.13595,0.00012,11.61642]
[1779112745289,35.33,76881.47,0.0,0.13595,0.00012,11.61642]
[1779112745344,35.33,76881.47,0.0,0.13595,0.00012,11.61642]
[1779112745841,35.33,76881.92,0.0,0.13601,0.00012,11.61956]
[1779112746849,35.33,76872.73,0.0,0.13494,0.00012,11.55597]
[1779112747458,35.33,76872.73,0.0,0.13494,0.00012,11.55597]
[1779112747462,35.33,76872.73,0.0,0.13494,0.00012,11.55597]
[1779112747520,35.33,76872.73,0.0,0.13494,0.00012,11.55597]
[1779112747773,35.33,76872.73,0.0,0.13494,0.00012,11.55597]
[1779112747784,35.33,76872.73,0.0,0.13494,0.00012,11.55597]
[1779112747793,35.33,76872.73,0.0,0.13494,0.00012,11.55597]
[1779112747834,35.33,76872.73,0.0,0.13494,0.00012,11.55597]
[1779112747874,35.33,76870.36,0.0,0.13467,0.00012,11.53946]
[1779112751469,35.33,76872.15,0.0,0.13487,0.00012,11.55158]
[1779112751489,35.33,76872.15,0.0,0.13487,0.00012,11.55158]
[1779112751502,35.33,76872.15,0.0,0.13487,0.00012,11.55158]
[1779112751537,35.33,76872.15,0.0,0.13487,0.00012,11.55158]
[1779112751883,35.33,76875.7,0.0,0.13528,0.00012,11.57605]
[1779112752856,35.33,76875.7,0.0,0.13528,0.00012,11.57605]
[1779112752945,35.33,76875.7,0.0,0.13528,0.00012,11.57605]
[1779112752997,35.33,76875.7,0.0,0.13528,0.00012,11.57605]
[1779112753024,35.33,76875.7,0.0,0.13528,0.00012,11.57605]
[1779112753125,35.33,76877.38,0.0,0.13547,0.00012,11.58756]
[1779112754368,35.33,76877.38,0.0,0.13547,0.00012,11.5877]
[1779112754374,35.33,76877.38,0.0,0.13547,0.00012,11.5877]
[1779112754421,35.33,76877.38,0.0,0.13547,0.00012,11.5877]
[1779112754905,35.33,76881.75,0.0,0.13598,0.00012,11.61801]
[1779112755577,35.33,76881.75,0.0,0.13598,0.00012,11.61801]
[1779112755581,35.33,76881.75,0.0,0.13598,0.00012,11.61801]
[1779112755612,35.33,76881.75,0.0,0.13598,0.00012,11.61801]
[1779112755912,35.33,76876.74,0.0,0.1354,0.00012,11.58333]
[1779112757313,35.33,76875.56,0.0,0.13527,0.00012,11.57521]
[1779112757326,35.33,76875.56,0.0,0.13527,0.00012,11.57521]
[1779112757329,35.33,76875.56,0.0,0.13527,0.00012,11.57521]
[1779112757357,35.33,76875.56,0.0,0.13527,0.00012,11.57521]
[1779112757601,35.33,76875.56,0.0,0.13527,0.00012,11.57521]
[1779112757612,35.33,76875.56,0.0,0.13527,0.00012,11.57521]
[1779112758257,35.33,76873.86,0.0,0.13507,0.00012,11.5635]
[1779112759626,35.33,76875.74,0.0,0.13529,0.00012,11.5766]
[1779112759651,35.33,76875.74,0.0,0.13529,0.00012,11.5766]
[1779112759664,35.33,76875.74,0.0,0.13529,0.00012,11.5766]
[1779112761664,35.33,76878.6,0.0,0.13562,0.00012,11.59652]
[1779112761666,35.33,76878.6,0.0,0.13562,0.00012,11.59652]
[1779112761674,35.33,76878.6,0.0,0.13562,0.00012,11.59652]
[1779112762273,35.33,76875.44,0.0,0.13526,0.00012,11.57463]
[1779112762294,35.33,76875.44,0.0,0.13526,0.00012,11.57463]
[1779112762360,35.33,76875.44,0.0,0.13526,0.00012,11.57463]
[1779112762375,35.33,76875.44,0.0,0.13526,0.00012,11.57463]
[1779112762446,35.33,76875.44,0.0,0.13526,0.00012,11.57463]
[1779112762969,35.33,76875.19,0.0,0.13523,0.00012,11.57289]
[1779112763694,35.33,76875.19,0.0,0.13523,0.00012,11.57289]
[1779112763763,35.33,76875.19,0.0,0.13523,0.00012,11.57289]
[1779112763975,35.33,76864.45,0.0,0.13399,0.00011,11.49834]
[1779112765468,35.33,76856.74,0.0,0.1331,0.00011,11.44494]
[1779112765473,35.33,76856.74,0.0,0.1331,0.00011,11.44494]
[1779112765535,35.33,76856.74,0.0,0.1331,0.00011,11.44494]
[1779112765695,35.33,76856.74,0.0,0.1331,0.00011,11.44494]
[1779112765756,35.33,76856.74,0.0,0.1331,0.00011,11.44494]
[1779112765989,35.33,76858.21,0.0,0.13327,0.00011,11.45514]
[1779112766995,35.33,76867.56,0.0,0.13435,0.00012,11.51999]
[1779112767732,35.33,76867.56,0.0,0.13435,0.00012,11.51999]
[1779112767758,35.33,76867.56,0.0,0.13435,0.00012,11.51999]
[1779112767793,35.33,76867.56,0.0,0.13435,0.00012,11.51999]
[1779112767824,35.33,76867.56,0.0,0.13435,0.00012,11.51999]
[1779112768001,35.33,76874.55,0.0,0.13515,0.00012,11.56847]
[1779112768762,35.33,76874.55,0.0,0.13515,0.00012,11.56847]
[1779112768802,35.33,76874.55,0.0,0.13515,0.00012,11.56847]
[1779112769009,35.33,76874.8,0.0,0.13518,0.00012,11.57025]
[1779112769480,35.33,76874.8,0.0,0.13518,0.00012,11.57025]
[1779112769495,35.33,76874.8,0.0,0.13518,0.00012,11.57025]
[1779112769533,35.33,76874.8,0.0,0.13518,0.00012,11.57025]
[1779112769789,35.33,76874.8,0.0,0.13518,0.00012,11.57025]
[1779112769843,35.33,76874.8,0.0,0.13518,0.00012,11.57025]
[1779112770015,35.33,76876.4,0.0,0.13537,0.00012,11.58137]
[1779112770504,35.33,76876.4,0.0,0.13537,0.00012,11.58137]
[1779112771023,35.33,76874.75,0.0,0.13513,0.00012,11.56479]
[1779112773036,35.33,76863.61,0.0,0.13384,0.00011,11.48752]
[1779112773861,35.33,76863.61,0.0,0.13384,0.00011,11.48752]
[1779112773863,35.33,76863.61,0.0,0.13384,0.00011,11.48752]
[1779112773902,35.33,76863.61,0.0,0.13384,0.00011,11.48752]
[1779112774043,35.33,76863.71,0.0,0.13385,0.00011,11.48816]
[1779112775832,35.33,76863.01,0.0,0.13377,0.00011,11.48332]
[1779112775844,35.33,76863.01,0.0,0.13377,0.00011,11.48332]
[1779112775862,35.33,76863.01,0.0,0.13377,0.00011,11.48332]
[1779112775894,35.33,76863.01,0.0,0.13377,0.00011,11.48332]
[1779112776059,35.33,76863.01,0.0,0.13377,0.00011,11.4832]
[1779112777736,35.33,76863.23,0.0,0.1338,0.00011,11.48465]
[1779112777780,35.33,76863.23,0.0,0.1338,0.00011,11.48465]
[1779112777830,35.33,76863.23,0.0,0.1338,0.00011,11.48465]
[1779112777898,35.33,76863.23,0.0,0.1338,0.00011,11.48465]
[1779112777917,35.33,76863.23,0.0,0.1338,0.00011,11.48465]
[1779112777928,35.33,76863.23,0.0,0.1338,0.00011,11.48465]
[1779112777968,35.33,76863.23,0.0,0.1338,0.00011,11.48465]
[1779112778071,35.33,76863.94,0.0,0.13388,0.00011,11.48947]
[1779112778374,35.33,76863.94,0.0,0.13388,0.00011,11.48947]
[1779112778427,35.33,76863.94,0.0,0.13388,0.00011,11.48947]
[1779112779078,35.33,76857.95,0.0,0.13319,0.00011,11.44801]
[1779112779965,35.33,76857.95,0.0,0.13319,0.00011,11.44801]
[1779112779970,35.33,76857.95,0.0,0.13319,0.00011,11.44801]
[1779112780016,35.33,76857.95,0.0,0.13319,0.00011,11.44801]
[1779112780118,35.33,76846.17,0.0,0.13185,0.00011,11.3667]
[1779112781267,35.33,76846.17,0.0,0.13185,0.00011,11.3667]
[1779112781285,35.33,76846.17,0.0,0.13185,0.00011,11.3667]
[1779112781435,35.33,76846.17,0.0,0.13185,0.00011,11.3668]
[1779112781738,35.33,76846.17,0.0,0.13185,0.00011,11.3668]
[1779112782103,35.33,76851.02,0.0,0.1324,0.00011,11.40036]
[1779112782743,35.33,76851.02,0.0,0.1324,0.00011,11.40036]
[1779112783111,35.33,76861.17,0.0,0.13356,0.00011,11.47056]
[1779112784060,35.33,76861.17,0.0,0.13356,0.00011,11.47056]
[1779112784103,35.33,76861.17,0.0,0.13356,0.00011,11.47056]
[1779112784138,35.33,76862.26,0.0,0.13369,0.00011,11.47808]
[1779112786084,35.33,76862.26,0.0,0.13369,0.00011,11.47808]
[1779112786089,35.33,76862.26,0.0,0.13369,0.00011,11.47808]
[1779112786124,35.33,76862.26,0.0,0.13369,0.00011,11.47808]
[1779112786133,35.33,76861.64,0.0,0.13362,0.00011,11.47379]
[1779112787123,35.33,76861.64,0.0,0.13362,0.00011,11.47379]
[1779112787138,35.33,76861.64,0.0,0.13362,0.00011,11.47379]
[1779112787199,35.33,76861.64,0.0,0.13362,0.00011,11.47379]
[1779112787260,35.33,76861.64,0.0,0.13362,0.00011,11.47379]
[1779112787294,35.33,76861.64,0.0,0.13362,0.00011,11.47379]
[1779112787340,35.33,76864.13,0.0,0.1339,0.00011,11.49102]
[1779112787370,35.33,76864.13,0.0,0.1339,0.00011,11.49102]
[1779112788147,35.33,76864.24,0.0,0.13392,0.00011,11.49196]
[1779112789154,35.33,76876.08,0.0,0.13528,0.00012,11.57405]
[1779112791290,35.33,76883.84,0.0,0.13618,0.00012,11.62782]
[1779112791301,35.33,76883.84,0.0,0.13618,0.00012,11.62782]
[1779112791396,35.33,76885.74,0.0,0.1364,0.00012,11.64094]
[1779112791455,35.33,76885.74,0.0,0.1364,0.00012,11.64094]
[1779112792217,35.33,76885.74,0.0,0.1364,0.00012,11.64094]
[1779112792238,35.33,76885.74,0.0,0.1364,0.00012,11.64094]
[1779112792263,35.33,76898.05,0.0,0.13784,0.00012,11.7263]
[1779112794507,35.33,76900.13,0.0,0.13807,0.00012,11.74042]
[1779112794604,35.33,76900.13,0.0,0.13807,0.00012,11.74042]
[1779112795195,35.33,76897.08,0.0,0.13771,0.00012,11.7191]
[1779112796204,35.33,76886.53,0.0,0.13648,0.00012,11.64578]
[1779112801239,35.33,76882.94,0.0,0.13607,0.00012,11.62099]
[1779112802385,35.33,76885.46,0.0,0.13636,0.00012,11.63854]
[1779112802392,35.33,76885.46,0.0,0.13636,0.00012,11.63854]
[1779112802458,35.33,76885.46,0.0,0.13636,0.00012,11.63854]
[1779112802474,35.33,76885.46,0.0,0.13636,0.00012,11.63854]
[1779112803261,35.33,76883.36,0.0,0.13612,0.00012,11.62404]
[1779112804285,35.33,76870.62,0.0,0.13465,0.00012,11.53577]
[1779112804552,35.33,76870.62,0.0,0.13465,0.00012,11.53577]
[1779112804574,35.33,76870.62,0.0,0.13465,0.00012,11.53577]
[1779112804780,35.33,76870.62,0.0,0.13465,0.00012,11.53577]
[1779112805280,35.33,76863.99,0.0,0.13388,0.00011,11.48976]
[1779112806290,35.33,76863.99,0.0,0.13388,0.00011,11.48976]
[1779112806298,35.33,76863.99,0.0,0.13388,0.00011,11.48976]
[1779112806299,35.33,76863.99,0.0,0.13388,0.00011,11.48976]
[1779112806323,35.33,76863.99,0.0,0.13388,0.00011,11.48976]
[1779112806453,35.33,76862.83,0.0,0.13375,0.00011,11.48163]
[1779112806538,35.33,76862.83,0.0,0.13375,0.00011,11.48163]
[1779112807294,35.33,76862.08,0.0,0.13366,0.00011,11.47635]
[1779112808461,35.33,76860.55,0.0,0.13348,0.00011,11.46568]
[1779112808473,35.33,76860.55,0.0,0.13348,0.00011,11.46568]
[1779112808507,35.33,76860.55,0.0,0.13348,0.00011,11.46568]
[1779112809308,35.33,76861.64,0.0,0.13361,0.00011,11.47312]
[1779112810239,35.33,76861.64,0.0,0.13361,0.00011,11.47312]
[1779112810301,35.33,76861.64,0.0,0.13361,0.00011,11.47312]
[1779112810336,35.33,76861.64,0.0,0.13361,0.00011,11.47312]
[1779112810338,35.33,76862.26,0.0,0.13367,0.00011,11.47729]
[1779112810403,35.33,76862.26,0.0,0.13367,0.00011,11.47729]
[1779112810440,35.33,76862.26,0.0,0.13367,0.00011,11.47729]
[1779112810464,35.33,76862.26,0.0,0.13367,0.00011,11.47729]
[1779112810504,35.33,76862.26,0.0,0.13367,0.00011,11.47729]
[1779112810565,35.33,76862.26,0.0,0.13367,0.00011,11.47729]
[1779112811327,35.33,76857.93,0.0,0.13318,0.00011,11.44724]
[1779112811584,35.33,76857.93,0.0,0.13318,0.00011,11.44724]
[1779112812553,35.33,76856.28,0.0,0.13299,0.00011,11.43577]
[1779112812600,35.33,76856.28,0.0,0.13299,0.00011,11.43577]
[1779112813342,35.33,76853.17,0.0,0.13263,0.00011,11.41426]
[1779112815827,35.33,76845.79,0.0,0.13179,0.00011,11.36333]
[1779112815991,35.33,76845.79,0.0,0.13179,0.00011,11.36333]
[1779112816027,35.33,76839.34,0.0,0.13106,0.00011,11.31881]
[1779112816707,35.33,76839.34,0.0,0.13106,0.00011,11.31881]
[1779112816931,35.33,76839.34,0.0,0.13106,0.00011,11.31881]
[1779112817020,35.33,76825.63,0.0,0.12952,0.00011,11.22427]
[1779112818717,35.33,76817.75,0.0,0.12863,0.00011,11.17005]
[1779112818754,35.33,76817.75,0.0,0.12863,0.00011,11.17005]
[1779112818818,35.33,76804.88,0.0,0.1272,0.00011,11.08145]
[1779112822708,35.33,76796.71,0.0,0.1263,0.00011,11.02572]
[1779112822804,35.33,76796.71,0.0,0.1263,0.00011,11.02572]
[1779112822842,35.33,76795.19,0.0,0.12613,0.00011,11.01529]
[1779112824741,35.33,76795.19,0.0,0.12613,0.00011,11.01546]
[1779112824773,35.33,76795.19,0.0,0.12613,0.00011,11.01546]
[1779112824806,35.33,76795.19,0.0,0.12613,0.00011,11.01546]
[1779112824856,35.33,76795.19,0.0,0.12613,0.00011,11.01546]
[1779112824879,35.33,76795.19,0.0,0.12613,0.00011,11.01546]
[1779112824911,35.33,76795.19,0.0,0.12613,0.00011,11.01546]
[1779112825344,35.33,76789.44,0.0,0.12551,0.00011,10.97647]
[1779112826798,35.33,76789.44,0.0,0.12551,0.00011,10.97647]
[1779112826853,35.33,76789.44,0.0,0.12551,0.00011,10.97647]
[1779112826899,35.33,76789.76,0.0,0.12555,0.00011,10.97891]
[1779112828827,35.33,76789.76,0.0,0.12555,0.00011,10.97912]
[1779112828833,35.33,76789.76,0.0,0.12555,0.00011,10.97912]
[1779112828873,35.33,76789.76,0.0,0.12555,0.00011,10.97912]
[1779112828908,35.33,76793.14,0.0,0.12593,0.00011,11.00253]
[1779112829528,35.33,76793.14,0.0,0.12593,0.00011,11.00253]
[1779112829618,35.33,76795.75,0.0,0.12622,0.00011,11.02064]
[1779112830693,35.33,76795.75,0.0,0.12622,0.00011,11.02064]
[1779112830712,35.33,76795.75,0.0,0.12622,0.00011,11.02064]
[1779112830747,35.33,76795.75,0.0,0.12622,0.00011,11.02064]
[1779112830878,35.33,76795.75,0.0,0.12622,0.00011,11.02064]
[1779112830924,35.33,76795.75,0.0,0.12622,0.00011,11.02064]
[1779112831056,35.33,76795.97,0.0,0.1262,0.00011,11.01725]
[1779112836467,35.34,76793.05,0.0,0.12589,0.00011,10.9983]
[1779112836951,35.34,76793.05,0.0,0.12589,0.00011,10.9983]
[1779112836971,35.34,76793.05,0.0,0.12589,0.00011,10.9983]
[1779112837161,35.34,76793.05,0.0,0.12589,0.00011,10.9983]
[1779112837258,35.34,76793.05,0.0,0.12589,0.00011,10.9983]
[1779112837290,35.34,76793.05,0.0,0.12589,0.00011,10.9983]
[1779112837341,35.34,76793.05,0.0,0.12589,0.00011,10.9983]
[1779112837376,35.34,76793.05,0.0,0.12589,0.00011,10.9983]
[1779112837296,35.34,76805.41,0.0,0.12727,0.00011,11.0835]
[1779112839556,35.34,76826.82,0.0,0.12966,0.00011,11.23113]
[1779112843898,35.34,76833.25,0.0,0.1304,0.00011,11.27602]
[1779112847406,35.34,76834.24,0.0,0.13051,0.00011,11.28311]
[1779112847468,35.34,76834.86,0.0,0.13059,0.00011,11.28758]
[1779112847639,35.34,76834.86,0.0,0.13059,0.00011,11.28758]
[1779112847877,35.34,76834.86,0.0,0.13059,0.00011,11.28758]
[1779112847887,35.34,76817.53,0.0,0.12864,0.00011,11.16825]
[1779112849177,35.34,76817.53,0.0,0.12864,0.00011,11.16825]
[1779112849204,35.34,76817.53,0.0,0.12864,0.00011,11.16825]
[1779112849269,35.34,76808.83,0.0,0.12767,0.00011,11.1084]
[1779112849832,35.34,76808.83,0.0,0.12767,0.00011,11.1084]
[1779112849916,35.34,76808.83,0.0,0.12767,0.00011,11.1084]
[1779112849951,35.34,76807.83,0.0,0.12756,0.00011,11.10153]
[1779112851323,35.34,76807.83,0.0,0.12756,0.00011,11.10153]
[1779112851348,35.34,76817.69,0.0,0.12866,0.00011,11.16962]
[1779112852339,35.34,76817.69,0.0,0.12866,0.00011,11.16962]
[1779112852370,35.34,76820.11,0.0,0.12893,0.00011,11.18622]
[1779112855293,35.34,76824.78,0.0,0.12946,0.00011,11.21851]
[1779112855316,35.34,76824.78,0.0,0.12946,0.00011,11.21851]
[1779112855338,35.34,76824.78,0.0,0.12946,0.00011,11.21851]
[1779112855368,35.34,76824.78,0.0,0.12946,0.00011,11.21851]
[1779112855355,35.34,76826.88,0.0,0.1297,0.00011,11.23317]
[1779112857925,35.34,76816.99,0.0,0.12859,0.00011,11.16535]
[1779112861437,35.34,76825.22,0.0,0.12952,0.00011,11.22254]
[1779112861515,35.34,76825.22,0.0,0.12952,0.00011,11.22254]
[1779112861717,35.34,76825.27,0.0,0.12953,0.00011,11.22304]
[1779112863271,35.34,76825.27,0.0,0.12953,0.00011,11.22304]
[1779112863282,35.34,76825.27,0.0,0.12953,0.00011,11.22304]
[1779112863314,35.34,76825.27,0.0,0.12953,0.00011,11.22304]
[1779112863406,35.34,76825.27,0.0,0.12953,0.00011,11.22304]
[1779112863360,35.34,76828.99,0.0,0.12996,0.00011,11.24895]
[1779112863445,35.34,76828.99,0.0,0.12996,0.00011,11.24895]
[1779112863626,35.34,76828.99,0.0,0.12996,0.00011,11.24895]
[1779112863731,35.34,76828.99,0.0,0.12996,0.00011,11.24895]
[1779112864586,35.34,76828.99,0.0,0.12996,0.00011,11.24895]
[1779112864592,35.34,76828.99,0.0,0.12996,0.00011,11.24895]
[1779112865397,35.34,76828.99,0.0,0.12996,0.00011,11.24895]
[1779112865402,35.34,76828.99,0.0,0.12996,0.00011,11.24895]
[1779112865428,35.34,76828.99,0.0,0.12996,0.00011,11.24895]
[1779112865438,35.35,76827.12,0.0,0.12975,0.00011,11.2364]
[1779112866701,35.35,76827.12,0.0,0.12975,0.00011,11.2364]
[1779112866749,35.35,76827.12,0.0,0.12975,0.00011,11.2364]
[1779112866802,35.35,76835.85,0.0,0.13074,0.00011,11.29673]
[1779112867479,35.35,76835.85,0.0,0.13074,0.00011,11.29673]
[1779112868389,35.35,76843.25,0.0,0.13158,0.00011,11.34807]
[1779112869536,35.35,76844.92,0.0,0.13177,0.00011,11.35969]
[1779112869551,35.35,76844.92,0.0,0.13177,0.00011,11.35969]
[1779112869564,35.35,76844.92,0.0,0.13177,0.00011,11.35969]
[1779112869580,35.35,76844.92,0.0,0.13177,0.00011,11.35969]
[1779112870185,35.35,76844.92,0.0,0.13177,0.00011,11.35969]
[1779112870243,35.35,76844.92,0.0,0.13177,0.00011,11.35969]
[1779112870305,35.35,76844.92,0.0,0.13177,0.00011,11.35969]
[1779112870401,35.35,76844.92,0.0,0.13177,0.00011,11.35969]
[1779112870452,35.35,76845.39,0.0,0.13183,0.00011,11.36301]
[1779112871650,35.35,76845.16,0.0,0.1318,0.00011,11.36142]
[1779112871709,35.35,76845.16,0.0,0.1318,0.00011,11.36142]
[1779112871802,35.35,76849.34,0.0,0.13228,0.00011,11.39038]
[1779112873348,35.35,76840.41,0.0,0.13127,0.00011,11.3289]
[1779112876829,35.35,76845.36,0.0,0.13183,0.00011,11.36345]
[1779112876833,35.35,76845.36,0.0,0.13183,0.00011,11.36345]
[1779112876842,35.35,76845.36,0.0,0.13183,0.00011,11.36345]
[1779112876868,35.35,76845.36,0.0,0.13183,0.00011,11.36345]
[1779112876907,35.35,76851.51,0.0,0.13253,0.00011,11.40592]
[1779112877717,35.35,76851.51,0.0,0.13253,0.00011,11.40592]
[1779112877721,35.35,76851.51,0.0,0.13253,0.00011,11.40592]
[1779112877753,35.35,76851.51,0.0,0.13253,0.00011,11.40592]
[1779112877832,35.35,76851.27,0.0,0.13251,0.00011,11.40444]
[1779112879778,35.35,76852.22,0.0,0.13262,0.00011,11.4111]
[1779112879782,35.35,76852.22,0.0,0.13262,0.00011,11.4111]
[1779112879825,35.35,76852.22,0.0,0.13262,0.00011,11.4111]
[1779112879855,35.35,76852.22,0.0,0.13262,0.00011,11.4111]
[1779112880199,35.35,76852.22,0.0,0.13262,0.00011,11.4111]
[1779112880213,35.35,76852.22,0.0,0.13262,0.00011,11.4111]
[1779112880261,35.35,76852.22,0.0,0.13262,0.00011,11.4111]
[1779112880323,35.35,76852.22,0.0,0.13262,0.00011,11.4111]
[1779112880351,35.35,76852.22,0.0,0.13262,0.00011,11.4111]
[1779112880415,35.35,76850.83,0.0,0.13246,0.00011,11.4017]
[1779112881789,35.35,76850.61,0.0,0.13244,0.00011,11.40018]
[1779112881830,35.35,76850.61,0.0,0.13244,0.00011,11.40018]
[1779112881875,35.35,76850.61,0.0,0.13244,0.00011,11.40018]
[1779112881890,35.35,76850.61,0.0,0.13244,0.00011,11.40018]
[1779112881963,35.35,76848.5,0.0,0.1322,0.00011,11.38571]
[1779112883854,35.35,76849.35,0.0,0.1323,0.00011,11.39184]
[1779112883859,35.35,76849.35,0.0,0.1323,0.00011,11.39184]
[1779112883939,35.35,76849.35,0.0,0.1323,0.00011,11.39184]
[1779112884433,35.35,76849.46,0.0,0.13232,0.00011,11.39271]
[1779112885890,35.35,76822.46,0.0,0.12926,0.00011,11.20652]
[1779112887942,35.35,76815.56,0.0,0.12849,0.00011,11.15906]
[1779112887947,35.35,76815.56,0.0,0.12849,0.00011,11.15906]
[1779112887976,35.35,76815.56,0.0,0.12849,0.00011,11.15906]
[1779112888138,35.35,76815.56,0.0,0.12849,0.00011,11.15906]
[1779112888187,35.35,76815.91,0.0,0.12853,0.00011,11.16153]
[1779112889083,35.35,76815.91,0.0,0.12853,0.00011,11.16153]
[1779112889093,35.35,76815.91,0.0,0.12853,0.00011,11.16153]
[1779112889116,35.35,76815.91,0.0,0.12853,0.00011,11.16153]
[1779112889204,35.35,76815.42,0.0,0.12848,0.00011,11.15823]
[1779112891346,35.35,76815.42,0.0,0.12848,0.00011,11.15823]
[1779112891362,35.35,76815.42,0.0,0.12848,0.00011,11.15823]
[1779112891381,35.35,76815.42,0.0,0.12848,0.00011,11.15823]
[1779112891410,35.35,76815.42,0.0,0.12848,0.00011,11.15823]
[1779112891447,35.35,76815.29,0.0,0.12842,0.00011,11.15224]
[1779112891953,35.35,76815.29,0.0,0.12842,0.00011,11.15224]
[1779112892803,35.35,76823.16,0.0,0.1293,0.00011,11.20637]
[1779112895994,35.35,76812.53,0.0,0.12812,0.00011,11.13382]
[1779112897974,35.35,76803.54,0.0,0.12712,0.00011,11.07215]
[1779112899989,35.35,76790.81,0.0,0.12572,0.00011,10.98503]
[1779112904019,35.35,76805.46,0.0,0.12735,0.00011,11.08615]
[1779112906275,35.35,76810.55,0.0,0.12791,0.00011,11.12111]
[1779112906321,35.35,76810.55,0.0,0.12791,0.00011,11.12111]
[1779112906422,35.35,76806.53,0.0,0.12747,0.00011,11.09353]
[1779112906674,35.35,76806.53,0.0,0.12747,0.00011,11.09353]
[1779112906712,35.35,76806.53,0.0,0.12747,0.00011,11.09353]
[1779112907072,35.35,76806.53,0.0,0.12747,0.00011,11.09353]
[1779112907157,35.35,76806.53,0.0,0.12747,0.00011,11.09353]
[1779112907187,35.35,76806.53,0.0,0.12747,0.00011,11.09353]
[1779112907219,35.35,76806.53,0.0,0.12747,0.00011,11.09353]
[1779112907258,35.35,76802.49,0.0,0.12702,0.00011,11.06586]
[1779112912372,35.36,76807.21,0.0,0.12755,0.00011,11.09858]
[1779112912413,35.36,76807.21,0.0,0.12755,0.00011,11.09858]
[1779112912451,35.36,76808.32,0.0,0.12767,0.00011,11.10628]
[1779112913405,35.36,76808.32,0.0,0.12767,0.00011,11.10628]
[1779112913500,35.36,76808.49,0.0,0.12769,0.00011,11.10748]
[1779112914431,35.36,76808.49,0.0,0.12769,0.00011,11.10748]
[1779112914445,35.36,76808.49,0.0,0.12769,0.00011,11.10748]
[1779112914465,35.36,76808.49,0.0,0.12769,0.00011,11.10748]
[1779112914088,35.36,76809.05,0.0,0.12775,0.00011,11.11133]
[1779112915095,35.36,76810.67,0.0,0.12793,0.00011,11.12249]
[1779112916448,35.36,76810.67,0.0,0.12793,0.00011,11.12249]
[1779112916454,35.36,76810.67,0.0,0.12793,0.00011,11.12249]
[1779112916480,35.36,76810.67,0.0,0.12793,0.00011,11.12249]
[1779112916491,35.36,76814.33,0.0,0.12834,0.00011,11.14761]
[1779112916510,35.36,76814.33,0.0,0.12834,0.00011,11.14761]
[1779112918482,35.36,76814.33,0.0,0.12834,0.00011,11.14761]
[1779112918518,35.36,76815.96,0.0,0.12852,0.00011,11.15877]
[1779112919125,35.36,76813.22,0.0,0.12822,0.00011,11.13988]
[1779112920354,35.36,76813.22,0.0,0.12822,0.00011,11.13988]
[1779112920366,35.36,76813.22,0.0,0.12822,0.00011,11.13988]
[1779112920429,35.36,76813.22,0.0,0.12822,0.00011,11.13988]
[1779112920403,35.36,76811.67,0.0,0.12804,0.00011,11.12918]
[1779112920583,35.36,76811.67,0.0,0.12804,0.00011,11.12918]
[1779112920702,35.36,76811.67,0.0,0.12804,0.00011,11.12918]
[1779112920819,35.36,76811.67,0.0,0.12804,0.00011,11.12918]
[1779112920945,35.36,76811.67,0.0,0.12804,0.00011,11.12918]
[1779112920974,35.36,76811.67,0.0,0.12804,0.00011,11.12918]
[1779112921351,35.36,76811.08,0.0,0.12798,0.00011,11.1251]
[1779112922531,35.36,76811.07,0.0,0.12798,0.00011,11.12504]
[1779112922558,35.36,76811.07,0.0,0.12798,0.00011,11.12504]
[1779112923307,35.36,76810.74,0.0,0.12794,0.00011,11.12272]
[1779112924531,35.36,76810.74,0.0,0.12794,0.00011,11.12272]
[1779112924575,35.36,76810.74,0.0,0.12794,0.00011,11.12272]
[1779112925167,35.36,76802.87,0.0,0.12706,0.00011,11.06869]
[1779112926009,35.36,76802.87,0.0,0.12706,0.00011,11.06869]
[1779112926606,35.36,76798.18,0.0,0.12655,0.00011,11.03659]
[1779112926621,35.36,76798.18,0.0,0.12655,0.00011,11.03659]
[1779112926662,35.36,76798.18,0.0,0.12655,0.00011,11.03659]
[1779112927181,35.36,76797.42,0.0,0.12647,0.00011,11.03161]
[1779112928193,35.36,76797.42,0.0,0.12647,0.00011,11.03161]
[1779112928224,35.36,76797.42,0.0,0.12647,0.00011,11.03161]
[1779112928385,35.36,76799.93,0.0,0.12675,0.00011,11.04897]
[1779112928629,35.36,76799.93,0.0,0.12675,0.00011,11.04897]
[1779112928664,35.36,76799.93,0.0,0.12675,0.00011,11.04897]
[1779112929247,35.36,76809.89,0.0,0.12785,0.00011,11.11744]
[1779112930402,35.36,76809.89,0.0,0.12785,0.00011,11.11744]
[1779112930446,35.36,76809.89,0.0,0.12785,0.00011,11.11744]
[1779112930414,35.36,76810.92,0.0,0.12797,0.00011,11.12452]
[1779112930520,35.36,76810.92,0.0,0.12797,0.00011,11.12452]
[1779112930687,35.36,76810.92,0.0,0.12797,0.00011,11.12452]
[1779112931404,35.36,76810.92,0.0,0.12797,0.00011,11.12452]
[1779112931425,35.36,76810.92,0.0,0.12797,0.00011,11.12452]
[1779112931420,35.36,76809.81,0.0,0.12784,0.00011,11.11689]
[1779112932745,35.36,76809.67,0.0,0.12783,0.00011,11.11593]
[1779112932767,35.36,76809.67,0.0,0.12783,0.00011,11.11593]
[1779112932778,35.36,76809.67,0.0,0.12783,0.00011,11.11593]
[1779112932806,35.36,76809.67,0.0,0.12783,0.00011,11.11593]
[1779112933225,35.36,76803.01,0.0,0.12709,0.00011,11.07023]
[1779112934788,35.36,76797.44,0.0,0.12647,0.00011,11.03188]
[1779112934792,35.36,76797.44,0.0,0.12647,0.00011,11.03188]
[1779112934841,35.36,76797.44,0.0,0.12647,0.00011,11.03188]
[1779112935237,35.36,76796.24,0.0,0.12634,0.00011,11.0237]
[1779112936821,35.36,76796.94,0.0,0.12642,0.00011,11.02854]
[1779112937494,35.36,76795.76,0.0,0.12629,0.00011,11.02049]
[1779112940490,35.36,76786.47,0.0,0.12527,0.00011,10.95711]
[1779112940930,35.36,76786.47,0.0,0.12527,0.00011,10.95711]
[1779112940937,35.36,76786.47,0.0,0.12527,0.00011,10.95711]
[1779112940941,35.36,76786.47,0.0,0.12527,0.00011,10.95711]
[1779112940951,35.36,76786.47,0.0,0.12527,0.00011,10.95711]
[1779112941022,35.36,76786.47,0.0,0.12527,0.00011,10.95711]
[1779112941506,35.36,76783.99,0.0,0.125,0.00011,10.9403]
[1779112942630,35.36,76782.69,0.0,0.12486,0.00011,10.93143]
[1779112942657,35.36,76782.69,0.0,0.12486,0.00011,10.93143]
[1779112942724,35.36,76782.69,0.0,0.12486,0.00011,10.93143]
[1779112942810,35.36,76782.69,0.0,0.12486,0.00011,10.93143]
[1779112942840,35.36,76782.69,0.0,0.12486,0.00011,10.93143]
[1779112942958,35.36,76782.69,0.0,0.12486,0.00011,10.93143]
[1779112942991,35.36,76782.69,0.0,0.12486,0.00011,10.93143]
[1779112943295,35.36,76782.92,0.0,0.12488,0.00011,10.93301]
[1779112946487,35.36,76795.22,0.0,0.12624,0.00011,11.0173]
[1779112947051,35.36,76795.22,0.0,0.12624,0.00011,11.0173]
[1779112947097,35.36,76795.22,0.0,0.12624,0.00011,11.0173]
[1779112947321,35.36,76795.22,0.0,0.12624,0.00011,11.01736]
[1779112949056,35.36,76794.52,0.0,0.12616,0.00011,11.01255]
[1779112949063,35.36,76794.52,0.0,0.12616,0.00011,11.01255]
[1779112949121,35.36,76794.52,0.0,0.12616,0.00011,11.01255]
[1779112949335,35.36,76793.91,0.0,0.12609,0.00011,11.00835]
[1779112951077,35.36,76796.45,0.0,0.12637,0.00011,11.02571]
[1779112951417,35.36,76796.45,0.0,0.12637,0.00011,11.02571]
[1779112951498,35.36,76795.89,0.0,0.12626,0.00011,11.01671]
[1779112953096,35.36,76795.89,0.0,0.12626,0.00011,11.01675]
[1779112953139,35.36,76795.89,0.0,0.12626,0.00011,11.01675]
[1779112953363,35.36,76795.33,0.0,0.1262,0.00011,11.01297]
[1779112954850,35.36,76794.94,0.0,0.12616,0.00011,11.01035]
[1779112954887,35.36,76794.94,0.0,0.12616,0.00011,11.01035]
[1779112955377,35.36,76792.83,0.0,0.12593,0.00011,10.99598]
[1779112956057,35.36,76792.83,0.0,0.12593,0.00011,10.99598]
[1779112956386,35.36,76788.67,0.0,0.12547,0.00011,10.96753]
[1779112957226,35.36,76788.67,0.0,0.12547,0.00011,10.96753]
[1779112957266,35.36,76788.67,0.0,0.12547,0.00011,10.96753]
[1779112957409,35.36,76788.67,0.0,0.12547,0.00011,10.96753]
[1779112957429,35.36,76787.72,0.0,0.12537,0.00011,10.96108]
[1779112960077,35.36,76781.23,0.0,0.12466,0.00011,10.91685]
[1779112960133,35.36,76781.23,0.0,0.12466,0.00011,10.91685]
[1779112960286,35.36,76781.23,0.0,0.12466,0.00011,10.91685]
[1779112960342,35.36,76781.23,0.0,0.12466,0.00011,10.91685]
[1779112960471,35.36,76781.23,0.0,0.12466,0.00011,10.91685]
[1779112960533,35.36,76781.23,0.0,0.12466,0.00011,10.91685]
[1779112960489,35.36,76768.37,0.0,0.12326,0.00011,10.82903]
[1779112960657,35.36,76768.37,0.0,0.12326,0.00011,10.82903]
[1779112960683,35.36,76768.37,0.0,0.12326,0.00011,10.82903]
[1779112961419,35.36,76768.93,0.0,0.12332,0.00011,10.83319]
[1779112961978,35.36,76768.93,0.0,0.12332,0.00011,10.83319]
[1779112962015,35.36,76768.93,0.0,0.12332,0.00011,10.83319]
[1779112962428,35.36,76759.33,0.0,0.12229,0.00011,10.76785]
[1779112963300,35.36,76759.33,0.0,0.12229,0.00011,10.76785]
[1779112963353,35.36,76759.33,0.0,0.12229,0.00011,10.76785]
[1779112963433,35.36,76759.65,0.0,0.12232,0.00011,10.77013]
[1779112965283,35.36,76761.39,0.0,0.12251,0.00011,10.78208]
[1779112965351,35.36,76761.39,0.0,0.12251,0.00011,10.78208]
[1779112965452,35.36,76762.61,0.0,0.12265,0.00011,10.7905]
[1779112966076,35.36,76762.61,0.0,0.12265,0.00011,10.7905]
[1779112966103,35.36,76762.61,0.0,0.12265,0.00011,10.7905]
[1779112966455,35.36,76762.61,0.0,0.12265,0.00011,10.7906]
[1779112967341,35.36,76762.61,0.0,0.12265,0.00011,10.7906]
[1779112967542,35.36,76768.69,0.0,0.12331,0.00011,10.83218]
[1779112969363,35.36,76771.08,0.0,0.12357,0.00011,10.84857]
[1779112969382,35.36,76771.08,0.0,0.12357,0.00011,10.84857]
[1779112969396,35.36,76771.08,0.0,0.12357,0.00011,10.84857]
[1779112969427,35.36,76771.08,0.0,0.12357,0.00011,10.84857]
[1779112969475,35.36,76771.08,0.0,0.12357,0.00011,10.84864]
[1779112971355,35.36,76770.7,0.0,0.12353,0.00011,10.84613]
[1779112971386,35.36,76770.7,0.0,0.12353,0.00011,10.84613]
[1779112971488,35.36,76770.27,0.0,0.12348,0.00011,10.84325]
[1779112973428,35.36,76772.49,0.0,0.12372,0.00011,10.85825]
[1779112973485,35.36,76772.49,0.0,0.12372,0.00011,10.85825]
[1779112973503,35.36,76771.96,0.0,0.12367,0.00011,10.85467]
[1779112975439,35.36,76773.97,0.0,0.12389,0.00011,10.8684]
[1779112975507,35.36,76773.97,0.0,0.12389,0.00011,10.8684]
[1779112975517,35.36,76773.99,0.0,0.12389,0.00011,10.86855]
[1779112977278,35.36,76774.05,0.0,0.12389,0.00011,10.86894]
[1779112977332,35.36,76774.05,0.0,0.12389,0.00011,10.86894]
[1779112977488,35.36,76774.05,0.0,0.12389,0.00011,10.86894]
[1779112977538,35.36,76763.26,0.0,0.12272,0.00011,10.79533]
[1779112977774,35.36,76763.26,0.0,0.12272,0.00011,10.79533]
[1779112977806,35.36,76763.26,0.0,0.12272,0.00011,10.79533]
[1779112977835,35.36,76763.26,0.0,0.12272,0.00011,10.79533]
[1779112978538,35.36,76763.26,0.0,0.12272,0.00011,10.79525]
[1779112979526,35.36,76763.26,0.0,0.12272,0.00011,10.79525]
[1779112979545,35.36,76755.9,0.0,0.12193,0.00011,10.74511]
[1779112979598,35.36,76755.9,0.0,0.12193,0.00011,10.74511]
[1779112979621,35.36,76755.9,0.0,0.12193,0.00011,10.74511]
[1779112979651,35.36,76755.9,0.0,0.12193,0.00011,10.74511]
[1779112979986,35.36,76755.9,0.0,0.12193,0.00011,10.74511]
[1779112980149,35.36,76755.9,0.0,0.12193,0.00011,10.74511]
[1779112980552,35.36,76756.19,0.0,0.12196,0.00011,10.74724]
[1779112980909,35.36,76756.19,0.0,0.12196,0.00011,10.74724]
[1779112981560,35.36,76753.19,0.0,0.12164,0.00011,10.727]
[1779112981589,35.36,76753.19,0.0,0.12164,0.00011,10.727]
[1779112982566,35.36,76750.28,0.0,0.12133,0.00011,10.70742]
[1779112983625,35.36,76750.11,0.0,0.12132,0.00011,10.70647]
[1779112983662,35.36,76750.11,0.0,0.12132,0.00011,10.70647]
[1779112983745,35.36,76750.11,0.0,0.12132,0.00011,10.70647]
[1779112983792,35.36,76750.11,0.0,0.12132,0.00011,10.70647]
[1779112984581,35.36,76751.55,0.0,0.12147,0.00011,10.71646]
[1779112985622,35.36,76749.45,0.0,0.12125,0.00011,10.70237]
[1779112985627,35.36,76749.45,0.0,0.12125,0.00011,10.70237]
[1779112985704,35.36,76749.45,0.0,0.12125,0.00011,10.70237]
[1779112986595,35.36,76749.91,0.0,0.1213,0.00011,10.70571]
[1779112987661,35.37,76752.33,0.0,0.12157,0.00011,10.72237]
[1779112987665,35.37,76752.33,0.0,0.12157,0.00011,10.72237]
[1779112987708,35.37,76752.33,0.0,0.12157,0.00011,10.72237]
[1779112987811,35.37,76755.47,0.0,0.12191,0.00011,10.74374]
[1779112992414,35.37,76751.98,0.0,0.12154,0.00011,10.72048]
[1779112992484,35.37,76751.98,0.0,0.12154,0.00011,10.72048]
[1779112992568,35.37,76767.38,0.0,0.12321,0.00011,10.82576]
[1779112993148,35.37,76767.38,0.0,0.12321,0.00011,10.82576]
[1779112993164,35.37,76767.38,0.0,0.12321,0.00011,10.82576]
[1779112994602,35.37,76779.54,0.0,0.12454,0.00011,10.90929]
[1779112995855,35.37,76782.93,0.0,0.12491,0.00011,10.9327]
[1779112995862,35.37,76782.93,0.0,0.12491,0.00011,10.9327]
[1779112995918,35.37,76782.93,0.0,0.12491,0.00011,10.9327]
[1779112996574,35.37,76782.93,0.0,0.12491,0.00011,10.9327]
[1779112995971,35.37,76788.74,0.0,0.12555,0.00011,10.97244]
[1779112996678,35.37,76788.74,0.0,0.12555,0.00011,10.97244]
[1779112996813,35.37,76788.74,0.0,0.12555,0.00011,10.97244]
[1779112996916,35.37,76788.74,0.0,0.12555,0.00011,10.97244]
[1779112996945,35.37,76788.74,0.0,0.12555,0.00011,10.97244]
[1779112996976,35.37,76788.74,0.0,0.12555,0.00011,10.97244]
[1779112997002,35.37,76788.74,0.0,0.12555,0.00011,10.97244]
[1779112997031,35.37,76788.74,0.0,0.12555,0.00011,10.97244]
[1779112997103,35.37,76783.2,0.0,0.12495,0.00011,10.93476]
[1779112997844,35.37,76783.2,0.0,0.12495,0.00011,10.93476]
[1779112997884,35.37,76783.2,0.0,0.12495,0.00011,10.93476]
[1779112997894,35.37,76783.2,0.0,0.12495,0.00011,10.93476]
[1779112997973,35.37,76783.2,0.0,0.12495,0.00011,10.93476]
[1779112998105,35.37,76776.34,0.0,0.1242,0.00011,10.88806]
[1779112999917,35.37,76776.34,0.0,0.1242,0.00011,10.88804]
[1779112999925,35.37,76776.34,0.0,0.1242,0.00011,10.88804]
[1779112999974,35.37,76776.34,0.0,0.1242,0.00011,10.88804]
[1779113000075,35.37,76772.39,0.0,0.12377,0.00011,10.86107]
[1779113001296,35.37,76772.39,0.0,0.12377,0.00011,10.86107]
[1779113001307,35.37,76772.39,0.0,0.12377,0.00011,10.86107]
[1779113001342,35.37,76772.39,0.0,0.12377,0.00011,10.86107]
[1779113001353,35.37,76772.3,0.0,0.12376,0.00011,10.86063]
[1779113003733,35.37,76780.4,0.0,0.12465,0.00011,10.9162]
[1779113003796,35.37,76780.4,0.0,0.12465,0.00011,10.9162]
[1779113003935,35.37,76780.4,0.0,0.12465,0.00011,10.9162]
[1779113003975,35.37,76780.4,0.0,0.12465,0.00011,10.9162]
[1779113004493,35.37,76786.62,0.0,0.12534,0.00011,10.9592]
[1779113005955,35.37,76788.92,0.0,0.12559,0.00011,10.97513]
[1779113006585,35.37,76789.6,0.0,0.12567,0.00011,10.97998]
[1779113007845,35.37,76791.26,0.0,0.12586,0.00011,10.99154]
[1779113007865,35.37,76791.26,0.0,0.12586,0.00011,10.99154]
[1779113007865,35.37,76791.26,0.0,0.12586,0.00011,10.99154]
[1779113007894,35.37,76791.26,0.0,0.12586,0.00011,10.99154]
[1779113007922,35.37,76791.26,0.0,0.12586,0.00011,10.99154]
[1779113008012,35.37,76792.63,0.0,0.12601,0.00011,11.00091]
[1779113012076,35.37,76787.35,0.0,0.12544,0.00011,10.96529]
[1779113012079,35.37,76787.35,0.0,0.12544,0.00011,10.96529]
[1779113012112,35.37,76787.35,0.0,0.12544,0.00011,10.96529]
[1779113012164,35.38,76788.22,0.0,0.12549,0.00011,10.96634]
[1779113014175,35.38,76788.22,0.0,0.12549,0.00011,10.96655]
[1779113014216,35.38,76788.22,0.0,0.12549,0.00011,10.96655]
[1779113014264,35.38,76793.57,0.0,0.12608,0.00011,11.00338]
[1779113016186,35.38,76793.49,0.0,0.12608,0.00011,11.0032]
[1779113016207,35.38,76793.49,0.0,0.12608,0.00011,11.0032]
[1779113016249,35.38,76793.49,0.0,0.12608,0.00011,11.0032]
[1779113016273,35.38,76794.35,0.0,0.12618,0.00011,11.00909]
[1779113017656,35.38,76794.35,0.0,0.12618,0.00011,11.00925]
[1779113018228,35.38,76794.35,0.0,0.12618,0.00011,11.00925]
[1779113018246,35.38,76794.35,0.0,0.12618,0.00011,11.00925]
[1779113018270,35.38,76794.35,0.0,0.12618,0.00011,11.00925]
[1779113018589,35.38,76794.35,0.0,0.12618,0.00011,11.00925]
[1779113018605,35.38,76795.97,0.0,0.12636,0.00011,11.02064]
[1779113018673,35.38,76795.97,0.0,0.12636,0.00011,11.02064]
[1779113018684,35.38,76795.97,0.0,0.12636,0.00011,11.02064]
[1779113018713,35.38,76795.97,0.0,0.12636,0.00011,11.02064]
[1779113018817,35.38,76795.97,0.0,0.12636,0.00011,11.02064]
[1779113022294,35.38,76796.57,0.0,0.12643,0.00011,11.02501]
[1779113022297,35.38,76796.57,0.0,0.12643,0.00011,11.02501]
[1779113022358,35.38,76796.57,0.0,0.12643,0.00011,11.02501]
[1779113022456,35.38,76797.34,0.0,0.12652,0.00011,11.03053]
[1779113024315,35.38,76797.34,0.0,0.12652,0.00011,11.03053]
[1779113024318,35.38,76797.34,0.0,0.12652,0.00011,11.03053]
[1779113024358,35.38,76797.34,0.0,0.12652,0.00011,11.03053]
[1779113024364,35.38,76795.91,0.0,0.12637,0.00011,11.02096]
[1779113028410,35.38,76788.64,0.0,0.12557,0.00011,10.97137]
[1779113028412,35.38,76788.64,0.0,0.12557,0.00011,10.97137]
[1779113028466,35.38,76788.64,0.0,0.12557,0.00011,10.97137]
[1779113028521,35.38,76785.77,0.0,0.12526,0.00011,10.95199]
[1779113029961,35.38,76785.77,0.0,0.12526,0.00011,10.95199]
[1779113029968,35.38,76785.77,0.0,0.12526,0.00011,10.95199]
[1779113030424,35.38,76785.77,0.0,0.12526,0.00011,10.95199]
[1779113030483,35.38,76785.77,0.0,0.12526,0.00011,10.95199]
[1779113030516,35.38,76785.19,0.0,0.1252,0.00011,10.94834]
[1779113032462,35.38,76785.52,0.0,0.12524,0.00011,10.95059]
[1779113032467,35.38,76785.52,0.0,0.12524,0.00011,10.95059]
[1779113032524,35.38,76785.52,0.0,0.12524,0.00011,10.95059]
[1779113032573,35.38,76782.91,0.0,0.12495,0.00011,10.93295]
[1779113034478,35.38,76785.68,0.0,0.12526,0.00011,10.95194]
[1779113034492,35.38,76785.68,0.0,0.12526,0.00011,10.95194]
[1779113034539,35.38,76785.68,0.0,0.12526,0.00011,10.95194]
[1779113034611,35.38,76785.68,0.0,0.12526,0.00011,10.95194]
[1779113034579,35.38,76786.35,0.0,0.12533,0.00011,10.95654]
[1779113036514,35.38,76786.66,0.0,0.12537,0.00011,10.95868]
[1779113036519,35.38,76786.66,0.0,0.12537,0.00011,10.95868]
[1779113036550,35.38,76786.66,0.0,0.12537,0.00011,10.95868]
[1779113036632,35.38,76782.06,0.0,0.12486,0.00011,10.92725]
[1779113040594,35.38,76777.05,0.0,0.12432,0.00011,10.89311]
[1779113040631,35.38,76777.05,0.0,0.12432,0.00011,10.89311]
[1779113040638,35.38,76777.09,0.0,0.12432,0.00011,10.89345]
[1779113042189,35.38,76777.09,0.0,0.12432,0.00011,10.89345]
[1779113042621,35.38,76777.09,0.0,0.12432,0.00011,10.89345]
[1779113042658,35.38,76777.09,0.0,0.12432,0.00011,10.89345]
[1779113042274,35.38,76777.64,0.0,0.12438,0.00011,10.89724]
[1779113043180,35.38,76777.64,0.0,0.12438,0.00011,10.89724]
[1779113043200,35.38,76778.88,0.0,0.12452,0.00011,10.9057]
[1779113044614,35.38,76778.88,0.0,0.12452,0.00011,10.9057]
[1779113044631,35.38,76778.88,0.0,0.12452,0.00011,10.9057]
[1779113044626,35.38,76782.89,0.0,0.12496,0.00011,10.93324]
[1779113044671,35.38,76782.89,0.0,0.12496,0.00011,10.93324]
[1779113044682,35.38,76782.89,0.0,0.12496,0.00011,10.93324]
[1779113045572,35.38,76784.71,0.0,0.12516,0.00011,10.94579]
[1779113046716,35.38,76784.71,0.0,0.12516,0.00011,10.94579]
[1779113046729,35.38,76784.71,0.0,0.12516,0.00011,10.94579]
[1779113046797,35.38,76784.71,0.0,0.12516,0.00011,10.94579]
[1779113047014,35.38,76788.96,0.0,0.12563,0.00011,10.97503]
[1779113048743,35.38,76791.73,0.0,0.12594,0.00011,10.99412]
[1779113048754,35.38,76791.73,0.0,0.12594,0.00011,10.99412]
[1779113048784,35.38,76791.73,0.0,0.12594,0.00011,10.99412]
[1779113048814,35.38,76791.73,0.0,0.12594,0.00011,10.99412]
[1779113049030,35.38,76790.69,0.0,0.12582,0.00011,10.98693]
[1779113050827,35.38,76791.23,0.0,0.12588,0.00011,10.99063]
[1779113050940,35.38,76791.23,0.0,0.12588,0.00011,10.99063]
[1779113051050,35.38,76795.9,0.0,0.1264,0.00011,11.02284]
[1779113053063,35.39,76808.05,0.0,0.12775,0.00011,11.10646]
[1779113054462,35.39,76808.05,0.0,0.12775,0.00011,11.10646]
[1779113054511,35.39,76808.05,0.0,0.12775,0.00011,11.10646]
[1779113054576,35.39,76808.05,0.0,0.12775,0.00011,11.10646]
[1779113054613,35.39,76808.05,0.0,0.12775,0.00011,11.10646]
[1779113054638,35.39,76808.05,0.0,0.12775,0.00011,11.10646]
[1779113054680,35.39,76808.05,0.0,0.12775,0.00011,11.10646]
[1779113054628,35.39,76808.34,0.0,0.12778,0.00011,11.10853]
[1779113054875,35.39,76808.34,0.0,0.12778,0.00011,11.10853]
[1779113055000,35.39,76808.34,0.0,0.12778,0.00011,11.10853]
[1779113055328,35.39,76808.34,0.0,0.12778,0.00011,11.10853]
[1779113055350,35.39,76808.34,0.0,0.12778,0.00011,11.10853]
[1779113055434,35.39,76808.34,0.0,0.12778,0.00011,11.10853]
[1779113055645,35.39,76821.0,0.0,0.1292,0.00011,11.19554]
[1779113057090,35.39,76829.47,0.0,0.13015,0.00011,11.25413]
[1779113058098,35.39,76820.66,0.0,0.1292,0.00011,11.19565]
[1779113058925,35.39,76820.66,0.0,0.1292,0.00011,11.19565]
[1779113058948,35.39,76820.66,0.0,0.1292,0.00011,11.19565]
[1779113059006,35.39,76820.66,0.0,0.1292,0.00011,11.19565]
[1779113059045,35.39,76820.66,0.0,0.1292,0.00011,11.19565]
[1779113059121,35.39,76820.44,0.0,0.12917,0.00011,11.19413]
[1779113060898,35.39,76820.44,0.0,0.12917,0.00011,11.19414]
[1779113060977,35.39,76820.44,0.0,0.12917,0.00011,11.19414]
[1779113060984,35.39,76820.44,0.0,0.12917,0.00011,11.19414]
[1779113061042,35.39,76820.44,0.0,0.12917,0.00011,11.19414]
[1779113061166,35.39,76820.44,0.0,0.12917,0.00011,11.19414]
[1779113061664,35.39,76820.44,0.0,0.12917,0.00011,11.19414]
[1779113061448,35.39,76831.35,0.0,0.1304,0.00011,11.2692]
[1779113061778,35.39,76831.35,0.0,0.1304,0.00011,11.2692]
[1779113061899,35.39,76831.35,0.0,0.1304,0.00011,11.2692]
[1779113061929,35.39,76831.35,0.0,0.1304,0.00011,11.2692]
[1779113062128,35.39,76831.18,0.0,0.13038,0.00011,11.26806]
[1779113062809,35.39,76831.18,0.0,0.13038,0.00011,11.26806]
[1779113062899,35.39,76831.18,0.0,0.13038,0.00011,11.26806]
[1779113062996,35.39,76831.18,0.0,0.13038,0.00011,11.26806]
[1779113063495,35.39,76845.08,0.0,0.13196,0.00011,11.36404]
[1779113064465,35.39,76835.66,0.0,0.13089,0.00011,11.29908]
[1779113068668,35.39,76832.67,0.0,0.13056,0.00011,11.27864]
[1779113068673,35.39,76832.67,0.0,0.13056,0.00011,11.27864]
[1779113068766,35.39,76833.56,0.0,0.13066,0.00011,11.28487]
[1779113069055,35.39,76833.56,0.0,0.13066,0.00011,11.28487]
[1779113069110,35.39,76833.56,0.0,0.13066,0.00011,11.28487]
[1779113069176,35.39,76835.59,0.0,0.13089,0.00011,11.29894]
[1779113070116,35.39,76835.59,0.0,0.13089,0.00011,11.29894]
[1779113070201,35.39,76835.59,0.0,0.13089,0.00011,11.29894]
[1779113070245,35.39,76835.59,0.0,0.13089,0.00011,11.29894]
[1779113070263,35.39,76835.59,0.0,0.13089,0.00011,11.29894]
[1779113070310,35.39,76835.59,0.0,0.13089,0.00011,11.29894]
[1779113070330,35.39,76835.59,0.0,0.13089,0.00011,11.29894]
[1779113070415,35.39,76835.59,0.0,0.13089,0.00011,11.29894]
[1779113070485,35.39,76835.59,0.0,0.13089,0.00011,11.29894]
[1779113070517,35.39,76839.95,0.0,0.13138,0.00011,11.32912]
[1779113071145,35.39,76839.95,0.0,0.13138,0.00011,11.32912]
[1779113071150,35.39,76839.95,0.0,0.13138,0.00011,11.32912]
[1779113071190,35.39,76839.95,0.0,0.13138,0.00011,11.32912]
[1779113071291,35.39,76830.09,0.0,0.13022,0.00011,11.25619]
[1779113075189,35.39,76834.74,0.0,0.13075,0.00011,11.28853]
[1779113075202,35.39,76834.74,0.0,0.13075,0.00011,11.28853]
[1779113075224,35.39,76834.74,0.0,0.13075,0.00011,11.28853]
[1779113075252,35.39,76834.74,0.0,0.13075,0.00011,11.28853]
[1779113075306,35.39,76834.74,0.0,0.13075,0.00011,11.28853]
[1779113075339,35.39,76834.74,0.0,0.13075,0.00011,11.28853]
[1779113075438,35.39,76837.75,0.0,0.13109,0.00011,11.30931]
[1779113077956,35.39,76844.38,0.0,0.13185,0.00011,11.35502]
[1779113077967,35.39,76844.38,0.0,0.13185,0.00011,11.35502]
[1779113078000,35.39,76844.38,0.0,0.13185,0.00011,11.35502]
[1779113078006,35.39,76844.38,0.0,0.13185,0.00011,11.35502]
[1779113078558,35.39,76844.38,0.0,0.13185,0.00011,11.35502]
[1779113078610,35.39,76844.38,0.0,0.13185,0.00011,11.35502]
[1779113078616,35.39,76851.92,0.0,0.1327,0.00011,11.40687]
[1779113078944,35.39,76851.92,0.0,0.1327,0.00011,11.40687]
[1779113079250,35.39,76851.69,0.0,0.13268,0.00011,11.40528]
[1779113081208,35.39,76855.86,0.0,0.13315,0.00011,11.43409]
[1779113081219,35.39,76855.86,0.0,0.13315,0.00011,11.43409]
[1779113081291,35.39,76855.86,0.0,0.13315,0.00011,11.43409]
[1779113081338,35.39,76857.92,0.0,0.13339,0.00011,11.44832]
[1779113083311,35.39,76857.92,0.0,0.13339,0.00011,11.44827]
[1779113083316,35.39,76857.92,0.0,0.13339,0.00011,11.44827]
[1779113083360,35.39,76857.92,0.0,0.13339,0.00011,11.44827]
[1779113083389,35.39,76854.31,0.0,0.13297,0.00011,11.42317]
[1779113085318,35.39,76854.31,0.0,0.13297,0.00011,11.42317]
[1779113085323,35.39,76854.31,0.0,0.13297,0.00011,11.42317]
[1779113085350,35.39,76854.31,0.0,0.13297,0.00011,11.42317]
[1779113085480,35.39,76856.23,0.0,0.13319,0.00011,11.43629]
[1779113086009,35.39,76856.23,0.0,0.13319,0.00011,11.43629]
[1779113086075,35.39,76856.23,0.0,0.13319,0.00011,11.43629]
[1779113086300,35.39,76856.81,0.0,0.13325,0.00011,11.4403]
[1779113087351,35.39,76856.81,0.0,0.13325,0.00011,11.4403]
[1779113087357,35.39,76856.81,0.0,0.13325,0.00011,11.4403]
[1779113087418,35.39,76856.81,0.0,0.13325,0.00011,11.4403]
[1779113087519,35.39,76865.24,0.0,0.13422,0.00011,11.49833]
[1779113089430,35.39,76864.51,0.0,0.13413,0.00011,11.49321]
[1779113089456,35.39,76864.51,0.0,0.13413,0.00011,11.49321]
[1779113089475,35.39,76864.51,0.0,0.13413,0.00011,11.49321]
[1779113089507,35.39,76864.51,0.0,0.13413,0.00011,11.49321]
[1779113089633,35.39,76867.85,0.0,0.13451,0.00012,11.51623]
[1779113091449,35.39,76867.85,0.0,0.13451,0.00012,11.51623]
[1779113091494,35.39,76867.85,0.0,0.13451,0.00012,11.51623]
[1779113091525,35.39,76867.85,0.0,0.13451,0.00012,11.51623]
[1779113091550,35.39,76872.5,0.0,0.13505,0.00012,11.54814]
[1779113093462,35.39,76872.5,0.0,0.13505,0.00012,11.54814]
[1779113093469,35.39,76872.5,0.0,0.13505,0.00012,11.54814]
[1779113093520,35.39,76872.5,0.0,0.13505,0.00012,11.54814]
[1779113093551,35.39,76872.5,0.0,0.13505,0.00012,11.54814]
[1779113093683,35.39,76875.15,0.0,0.13535,0.00012,11.56616]
[1779113097570,35.39,76876.84,0.0,0.13553,0.00012,11.5774]
[1779113097597,35.39,76876.84,0.0,0.13553,0.00012,11.5774]
[1779113097673,35.39,76876.84,0.0,0.13553,0.00012,11.5774]
[1779113097763,35.39,76892.52,0.0,0.13736,0.00012,11.68598]
[1779113097792,35.39,76892.52,0.0,0.13736,0.00012,11.68598]
[1779113097857,35.39,76892.52,0.0,0.13736,0.00012,11.68598]
[1779113097975,35.39,76892.52,0.0,0.13736,0.00012,11.68598]
[1779113098104,35.39,76892.52,0.0,0.13736,0.00012,11.68598]
[1779113098123,35.39,76892.52,0.0,0.13736,0.00012,11.68598]
[1779113098490,35.39,76903.8,0.0,0.13867,0.00012,11.76408]
[1779113099549,35.39,76903.8,0.0,0.13867,0.00012,11.76408]
[1779113099552,35.39,76903.8,0.0,0.13867,0.00012,11.76408]
[1779113099605,35.39,76903.8,0.0,0.13867,0.00012,11.76408]
[1779113099644,35.39,76903.8,0.0,0.13867,0.00012,11.76408]
[1779113099666,35.39,76903.8,0.0,0.13867,0.00012,11.76408]
[1779113099612,35.39,76906.91,0.0,0.13904,0.00012,11.78539]
[1779113101452,35.39,76906.91,0.0,0.13904,0.00012,11.78539]
[1779113101463,35.39,76906.91,0.0,0.13904,0.00012,11.78539]
[1779113101474,35.39,76906.91,0.0,0.13904,0.00012,11.78539]
[1779113101497,35.39,76906.91,0.0,0.13904,0.00012,11.78539]
[1779113101614,35.39,76906.91,0.0,0.13904,0.00012,11.78539]
[1779113101619,35.39,76906.91,0.0,0.13904,0.00012,11.78539]
[1779113101645,35.39,76906.91,0.0,0.13904,0.00012,11.78539]
[1779113101716,35.39,76908.62,0.0,0.13923,0.00012,11.79668]
[1779113103628,35.39,76909.85,0.0,0.13937,0.00012,11.80491]
[1779113103651,35.39,76909.85,0.0,0.13937,0.00012,11.80491]
[1779113103656,35.39,76909.85,0.0,0.13937,0.00012,11.80491]
[1779113103684,35.39,76909.85,0.0,0.13937,0.00012,11.80491]
[1779113103703,35.39,76909.85,0.0,0.13937,0.00012,11.80491]
[1779113103729,35.39,76910.1,0.0,0.13939,0.00012,11.80632]
[1779113103740,35.39,76910.1,0.0,0.13939,0.00012,11.80632]
[1779113104472,35.39,76910.1,0.0,0.13939,0.00012,11.80632]
[1779113104482,35.39,76910.1,0.0,0.13939,0.00012,11.80632]
[1779113104529,35.39,76909.09,0.0,0.13927,0.00012,11.79898]
[1779113105667,35.39,76909.09,0.0,0.13927,0.00012,11.79898]
[1779113105670,35.39,76909.09,0.0,0.13927,0.00012,11.79898]
[1779113105669,35.38,76910.89,0.0,0.13947,0.00012,11.81117]
[1779113105768,35.38,76910.89,0.0,0.13947,0.00012,11.81117]
[1779113106442,35.38,76910.89,0.0,0.13947,0.00012,11.81084]
[1779113107702,35.38,76910.89,0.0,0.13947,0.00012,11.81084]
[1779113107706,35.38,76910.89,0.0,0.13947,0.00012,11.81084]
[1779113107740,35.38,76910.89,0.0,0.13947,0.00012,11.81084]
[1779113107767,35.38,76902.87,0.0,0.13852,0.00012,11.75514]
[1779113108457,35.38,76889.75,0.0,0.13698,0.00012,11.66377]
[1779113109760,35.38,76885.93,0.0,0.13654,0.00012,11.63723]
[1779113109762,35.38,76885.93,0.0,0.13654,0.00012,11.63723]
[1779113109817,35.38,76885.93,0.0,0.13654,0.00012,11.63723]
[1779113110554,35.38,76885.93,0.0,0.13654,0.00012,11.63723]
[1779113110559,35.38,76885.93,0.0,0.13654,0.00012,11.63723]
[1779113110584,35.38,76885.93,0.0,0.13654,0.00012,11.63723]
[1779113110628,35.38,76897.53,0.0,0.13789,0.00012,11.71753]
[1779113111753,35.38,76897.53,0.0,0.13788,0.00012,11.71732]
[1779113111759,35.38,76897.53,0.0,0.13788,0.00012,11.71732]
[1779113111790,35.38,76897.53,0.0,0.13788,0.00012,11.71732]
[1779113112484,35.38,76891.32,0.0,0.13716,0.00012,11.67411]
[1779113115852,35.38,76886.12,0.0,0.13654,0.00012,11.63776]
[1779113115905,35.38,76886.12,0.0,0.13654,0.00012,11.63776]
[1779113116630,35.38,76886.12,0.0,0.13654,0.00012,11.63776]
[1779113116673,35.38,76886.12,0.0,0.13654,0.00012,11.63776]
[1779113116717,35.38,76886.12,0.0,0.13654,0.00012,11.63776]
[1779113116740,35.38,76886.12,0.0,0.13654,0.00012,11.63776]
[1779113116732,35.38,76885.23,0.0,0.13644,0.00012,11.63151]
[1779113116874,35.38,76885.23,0.0,0.13644,0.00012,11.63151]
[1779113116912,35.38,76885.23,0.0,0.13644,0.00012,11.63151]
[1779113116936,35.38,76885.23,0.0,0.13644,0.00012,11.63151]
[1779113116977,35.38,76885.23,0.0,0.13644,0.00012,11.63151]
[1779113117519,35.38,76885.22,0.0,0.13644,0.00012,11.63135]
[1779113119535,35.38,76873.96,0.0,0.13512,0.00012,11.55294]
[1779113119950,35.38,76873.96,0.0,0.13512,0.00012,11.55294]
[1779113119991,35.38,76873.96,0.0,0.13512,0.00012,11.55294]
[1779113120540,35.38,76876.39,0.0,0.1354,0.00012,11.56954]
[1779113121918,35.38,76877.82,0.0,0.13556,0.00012,11.5792]
[1779113121947,35.38,76877.82,0.0,0.13556,0.00012,11.5792]
[1779113121964,35.38,76877.82,0.0,0.13556,0.00012,11.5792]
[1779113121994,35.38,76877.82,0.0,0.13556,0.00012,11.5792]
[1779113122556,35.38,76879.13,0.0,0.13571,0.00012,11.58801]
[1779113123960,35.38,76878.96,0.0,0.13569,0.00012,11.58658]
[1779113123995,35.38,76878.96,0.0,0.13569,0.00012,11.58658]
[1779113124569,35.38,76879.27,0.0,0.13572,0.00012,11.58846]
[1779113125603,35.38,76879.27,0.0,0.13572,0.00012,11.58846]
[1779113125614,35.38,76879.27,0.0,0.13572,0.00012,11.58846]
[1779113125681,35.38,76877.63,0.0,0.13552,0.00012,11.57685]
[1779113126605,35.38,76877.63,0.0,0.13552,0.00012,11.57685]
[1779113126626,35.38,76877.63,0.0,0.13552,0.00012,11.57685]
[1779113126633,35.37,76877.41,0.0,0.13549,0.00012,11.57509]
[1779113127427,35.37,76877.41,0.0,0.13549,0.00012,11.57509]
[1779113127457,35.37,76877.41,0.0,0.13549,0.00012,11.57509]
[1779113127590,35.37,76877.41,0.0,0.13549,0.00012,11.57505]
[1779113128019,35.37,76877.41,0.0,0.13549,0.00012,11.57505]
[1779113128051,35.37,76877.41,0.0,0.13549,0.00012,11.57505]
[1779113128596,35.37,76869.68,0.0,0.1346,0.00012,11.52137]
[1779113129488,35.37,76869.68,0.0,0.1346,0.00012,11.52137]
[1779113129507,35.37,76869.68,0.0,0.1346,0.00012,11.52137]
[1779113129526,35.37,76869.68,0.0,0.1346,0.00012,11.52137]
[1779113129607,35.37,76869.68,0.0,0.1346,0.00012,11.52137]
[1779113129735,35.37,76856.65,0.0,0.1331,0.00011,11.43116]
[1779113130080,35.37,76856.65,0.0,0.1331,0.00011,11.43116]
[1779113130103,35.37,76856.65,0.0,0.1331,0.00011,11.43116]
[1779113130133,35.37,76856.65,0.0,0.1331,0.00011,11.43116]
[1779113130632,35.37,76857.37,0.0,0.13318,0.00011,11.43609]
[1779113133063,35.37,76853.71,0.0,0.13271,0.00011,11.40521]
[1779113133071,35.37,76853.71,0.0,0.13271,0.00011,11.40521]
[1779113133096,35.37,76853.71,0.0,0.13271,0.00011,11.40521]
[1779113133646,35.37,76858.2,0.0,0.13322,0.00011,11.43595]
[1779113134111,35.37,76858.2,0.0,0.13322,0.00011,11.43595]
[1779113134144,35.37,76858.2,0.0,0.13322,0.00011,11.43595]
[1779113134653,35.37,76856.46,0.0,0.13301,0.00011,11.42369]
[1779113135460,35.37,76856.46,0.0,0.13301,0.00011,11.42369]
[1779113135468,35.37,76856.46,0.0,0.13301,0.00011,11.42369]
[1779113135557,35.37,76856.46,0.0,0.13301,0.00011,11.42369]
[1779113135661,35.37,76855.96,0.0,0.13296,0.00011,11.42024]
[1779113137686,35.37,76847.51,0.0,0.13199,0.00011,11.36156]
[1779113138246,35.37,76847.51,0.0,0.13199,0.00011,11.36156]
[1779113138292,35.37,76847.51,0.0,0.13199,0.00011,11.36156]
[1779113138682,35.37,76850.82,0.0,0.13236,0.00011,11.3841]
[1779113140013,35.37,76855.43,0.0,0.13288,0.00011,11.41572]
[1779113140051,35.37,76855.43,0.0,0.13288,0.00011,11.41572]
[1779113140230,35.37,76855.43,0.0,0.13288,0.00011,11.41572]
[1779113140245,35.37,76855.43,0.0,0.13288,0.00011,11.41572]
[1779113140262,35.37,76855.43,0.0,0.13288,0.00011,11.41572]
[1779113140369,35.37,76855.43,0.0,0.13288,0.00011,11.41572]
[1779113140473,35.37,76855.43,0.0,0.13288,0.00011,11.41572]
[1779113140515,35.37,76855.43,0.0,0.13288,0.00011,11.41572]
[1779113140697,35.37,76852.37,0.0,0.13253,0.00011,11.39442]
[1779113142662,35.37,76844.61,0.0,0.13164,0.00011,11.34078]
[1779113142711,35.37,76838.2,0.0,0.13092,0.00011,11.29656]
[1779113142812,35.37,76838.2,0.0,0.13092,0.00011,11.29656]
[1779113144727,35.37,76862.83,0.0,0.13372,0.00011,11.46635]
[1779113148409,35.37,76866.51,0.0,0.13413,0.00011,11.49115]
[1779113148450,35.37,76866.51,0.0,0.13413,0.00011,11.49115]
[1779113148757,35.37,76864.51,0.0,0.1339,0.00011,11.47702]
[1779113150409,35.37,76863.68,0.0,0.1338,0.00011,11.47098]
[1779113150441,35.37,76863.68,0.0,0.1338,0.00011,11.47098]
[1779113150770,35.36,76864.17,0.0,0.13385,0.00011,11.47407]
[1779113151010,35.36,76864.17,0.0,0.13385,0.00011,11.47407]
[1779113151777,35.36,76865.33,0.0,0.13398,0.00011,11.4818]
[1779113152512,35.36,76865.33,0.0,0.13398,0.00011,11.4818]
[1779113152587,35.36,76865.33,0.0,0.13398,0.00011,11.4818]
[1779113152637,35.36,76865.33,0.0,0.13398,0.00011,11.4818]
[1779113152783,35.36,76856.94,0.0,0.13301,0.00011,11.42349]
[1779113153569,35.36,76847.26,0.0,0.1319,0.00011,11.35643]
[1779113154798,35.36,76827.95,0.0,0.12971,0.00011,11.22302]
[1779113155067,35.36,76827.95,0.0,0.12971,0.00011,11.22302]
[1779113155539,35.36,76827.95,0.0,0.12971,0.00011,11.22302]
[1779113155813,35.36,76797.14,0.0,0.12628,0.00011,11.01144]
[1779113155910,35.36,76797.14,0.0,0.12628,0.00011,11.01144]
[1779113156033,35.36,76797.14,0.0,0.12628,0.00011,11.01144]
[1779113156078,35.36,76797.14,0.0,0.12628,0.00011,11.01144]
[1779113156678,35.36,76797.14,0.0,0.12628,0.00011,11.01144]
[1779113156815,35.36,76774.92,0.0,0.12382,0.00011,10.85791]
[1779113156903,35.36,76774.92,0.0,0.12382,0.00011,10.85791]
[1779113157115,35.36,76774.92,0.0,0.12382,0.00011,10.85791]
[1779113157470,35.36,76774.92,0.0,0.12382,0.00011,10.85791]
[1779113157563,35.36,76774.92,0.0,0.12382,0.00011,10.85791]
[1779113157706,35.36,76774.92,0.0,0.12382,0.00011,10.85791]
[1779113157893,35.36,76768.85,0.0,0.12316,0.00011,10.81667]
[1779113158829,35.36,76764.73,0.0,0.12272,0.00011,10.78882]
[1779113160540,35.36,76764.87,0.0,0.12274,0.00011,10.79007]
[1779113160598,35.36,76764.87,0.0,0.12274,0.00011,10.79007]
[1779113160947,35.36,76764.46,0.0,0.12269,0.00011,10.78728]
[1779113161090,35.36,76764.46,0.0,0.12269,0.00011,10.78728]
[1779113161161,35.36,76764.46,0.0,0.12269,0.00011,10.78728]
[1779113161473,35.36,76764.46,0.0,0.12269,0.00011,10.78728]
[1779113161508,35.36,76764.46,0.0,0.12269,0.00011,10.78728]
[1779113161830,35.36,76764.46,0.0,0.12269,0.00011,10.78728]
[1779113161521,35.36,76748.84,0.0,0.12101,0.00011,10.68108]
[1779113161890,35.36,76748.84,0.0,0.12101,0.00011,10.68108]
[1779113162144,35.36,76748.84,0.0,0.12101,0.00011,10.68108]
[1779113162200,35.36,76738.25,0.0,0.11988,0.00011,10.60903]
[1779113163604,35.36,76738.25,0.0,0.11988,0.00011,10.60903]
[1779113164173,35.36,76738.13,0.0,0.11987,0.00011,10.60824]
[1779113164196,35.36,76765.66,0.0,0.12283,0.00011,10.79599]
[1779113166667,35.36,76765.66,0.0,0.12283,0.00011,10.79599]
[1779113167899,35.36,76744.83,0.0,0.12059,0.00011,10.65424]
[1779113169385,35.36,76744.83,0.0,0.12059,0.00011,10.65424]
[1779113169479,35.36,76744.83,0.0,0.12059,0.00011,10.65424]
[1779113169667,35.36,76744.83,0.0,0.12059,0.00011,10.65424]
[1779113169876,35.36,76744.83,0.0,0.12059,0.00011,10.65424]
[1779113169773,35.36,76737.14,0.0,0.11977,0.00011,10.60196]
[1779113169938,35.36,76737.14,0.0,0.11977,0.00011,10.60196]
[1779113170254,35.36,76737.14,0.0,0.11977,0.00011,10.60196]
[1779113170777,35.36,76737.14,0.0,0.11977,0.00011,10.60196]
[1779113170799,35.36,76758.99,0.0,0.12211,0.00011,10.75052]
[1779113171650,35.36,76758.99,0.0,0.12211,0.00011,10.75052]
[1779113171654,35.36,76758.99,0.0,0.12211,0.00011,10.75052]
[1779113171712,35.36,76767.17,0.0,0.123,0.00011,10.80642]
[1779113171965,35.36,76767.17,0.0,0.123,0.00011,10.80642]
[1779113172040,35.36,76767.17,0.0,0.123,0.00011,10.80642]
[1779113172275,35.36,76767.17,0.0,0.123,0.00011,10.80642]
[1779113172291,35.36,76761.03,0.0,0.12233,0.00011,10.76458]
[1779113172950,35.36,76761.03,0.0,0.12233,0.00011,10.76458]
[1779113172973,35.36,76761.03,0.0,0.12233,0.00011,10.76458]
[1779113172979,35.36,76769.57,0.0,0.12325,0.00011,10.82248]
[1779113175506,35.36,76769.77,0.0,0.12327,0.00011,10.82379]
[1779113175543,35.36,76769.77,0.0,0.12327,0.00011,10.82379]
[1779113175583,35.36,76770.13,0.0,0.12331,0.00011,10.82611]
[1779113177581,35.36,76776.6,0.0,0.12401,0.00011,10.87014]
[1779113177657,35.36,76776.6,0.0,0.12401,0.00011,10.87014]
[1779113177781,35.36,76776.6,0.0,0.12401,0.00011,10.87014]
[1779113180963,35.36,76771.46,0.0,0.12344,0.00011,10.83434]
[1779113181059,35.36,76771.46,0.0,0.12344,0.00011,10.83434]
[1779113181083,35.36,76771.46,0.0,0.12344,0.00011,10.83434]
[1779113181201,35.36,76771.46,0.0,0.12344,0.00011,10.83434]
[1779113181343,35.36,76771.46,0.0,0.12344,0.00011,10.83434]
[1779113181376,35.36,76771.46,0.0,0.12344,0.00011,10.83434]
[1779113181545,35.36,76758.27,0.0,0.12201,0.00011,10.74438]
[1779113183013,35.36,76745.44,0.0,0.12063,0.00011,10.65704]
[1779113184560,35.36,76745.44,0.0,0.12063,0.00011,10.65704]
[1779113184572,35.36,76745.44,0.0,0.12063,0.00011,10.65704]
[1779113184574,35.36,76745.44,0.0,0.12063,0.00011,10.65704]
[1779113184601,35.36,76745.44,0.0,0.12063,0.00011,10.65704]
[1779113184610,35.36,76745.44,0.0,0.12063,0.00011,10.65704]
[1779113184794,35.36,76744.54,0.0,0.12054,0.00011,10.65122]
[1779113185016,35.36,76744.54,0.0,0.12054,0.00011,10.65122]
[1779113185021,35.36,76744.54,0.0,0.12054,0.00011,10.65122]
[1779113185076,35.36,76744.54,0.0,0.12054,0.00011,10.65122]
[1779113185591,35.36,76744.82,0.0,0.12057,0.00011,10.65312]
[1779113187033,35.36,76743.85,0.0,0.12047,0.00011,10.64667]
[1779113187040,35.36,76743.85,0.0,0.12047,0.00011,10.64667]
[1779113187100,35.36,76743.85,0.0,0.12047,0.00011,10.64667]
[1779113187107,35.36,76746.63,0.0,0.12077,0.00011,10.6657]
[1779113189080,35.36,76746.63,0.0,0.12077,0.00011,10.66584]
[1779113189110,35.36,76746.63,0.0,0.12077,0.00011,10.66584]
[1779113189118,35.36,76741.29,0.0,0.1202,0.00011,10.62969]
[1779113191106,35.36,76741.82,0.0,0.12026,0.00011,10.63338]
[1779113191144,35.36,76741.82,0.0,0.12026,0.00011,10.63338]
[1779113191201,35.36,76743.72,0.0,0.12042,0.00011,10.64132]
[1779113192204,35.36,76743.72,0.0,0.12042,0.00011,10.64132]
[1779113192234,35.36,76743.72,0.0,0.12042,0.00011,10.64132]
[1779113192305,35.36,76744.64,0.0,0.12052,0.00011,10.64749]
[1779113195163,35.36,76746.7,0.0,0.12073,0.00011,10.66129]
[1779113195204,35.36,76746.7,0.0,0.12073,0.00011,10.66129]
[1779113195313,35.36,76753.16,0.0,0.12142,0.00011,10.70512]
[1779113196048,35.36,76753.16,0.0,0.12142,0.00011,10.70512]
[1779113196730,35.36,76753.16,0.0,0.12142,0.00011,10.70512]
[1779113196754,35.36,76753.16,0.0,0.12142,0.00011,10.70512]
[1779113196782,35.36,76753.16,0.0,0.12142,0.00011,10.70512]
[1779113196883,35.36,76761.73,0.0,0.12234,0.00011,10.76317]
[1779113197775,35.36,76761.73,0.0,0.12234,0.00011,10.76317]
[1779113197803,35.36,76761.73,0.0,0.12234,0.00011,10.76317]
[1779113198800,35.36,76769.1,0.0,0.12314,0.00011,10.81345]
[1779113198815,35.36,76769.1,0.0,0.12314,0.00011,10.81345]
[1779113198832,35.36,76769.1,0.0,0.12314,0.00011,10.81345]
[1779113198822,35.36,76769.94,0.0,0.12323,0.00011,10.819]
[1779113199302,35.36,76769.94,0.0,0.12323,0.00011,10.819]
[1779113199381,35.36,76769.94,0.0,0.12323,0.00011,10.819]
[1779113199440,35.36,76772.4,0.0,0.1235,0.00011,10.83578]
[1779113201285,35.36,76772.4,0.0,0.1235,0.00011,10.83559]
[1779113201858,35.36,76778.55,0.0,0.12416,0.00011,10.87756]
[1779113202915,35.36,76777.19,0.0,0.12402,0.00011,10.86822]
[1779113202956,35.36,76777.19,0.0,0.12402,0.00011,10.86822]
[1779113202986,35.36,76777.19,0.0,0.12402,0.00011,10.86822]
[1779113203016,35.36,76777.19,0.0,0.12402,0.00011,10.86822]
[1779113203162,35.36,76777.46,0.0,0.12405,0.00011,10.87007]
[1779113205905,35.36,76765.55,0.0,0.12274,0.00011,10.78844]
[1779113207205,35.36,76765.99,0.0,0.12279,0.00011,10.79134]
[1779113207245,35.36,76765.99,0.0,0.12279,0.00011,10.79134]
[1779113207420,35.36,76765.99,0.0,0.12279,0.00011,10.79134]
[1779113207473,35.36,76765.99,0.0,0.12279,0.00011,10.79134]
[1779113207510,35.36,76767.22,0.0,0.12292,0.00011,10.79973]
[1779113209393,35.36,76767.22,0.0,0.12292,0.00011,10.79962]
[1779113209428,35.36,76767.22,0.0,0.12292,0.00011,10.79962]
[1779113209469,35.36,76766.74,0.0,0.12287,0.00011,10.79641]
[1779113211451,35.36,76766.74,0.0,0.12287,0.00011,10.79635]
[1779113211503,35.36,76766.74,0.0,0.12287,0.00011,10.79635]
[1779113211567,35.36,76763.79,0.0,0.12255,0.00011,10.77621]
[1779113213463,35.36,76763.79,0.0,0.12255,0.00011,10.77619]
[1779113213506,35.36,76763.79,0.0,0.12255,0.00011,10.77619]
[1779113213605,35.36,76761.16,0.0,0.12227,0.00011,10.75826]
[1779113215488,35.36,76761.16,0.0,0.12227,0.00011,10.75827]
[1779113215565,35.36,76761.16,0.0,0.12227,0.00011,10.75827]
[1779113215642,35.36,76767.66,0.0,0.12297,0.00011,10.80267]
[1779113219555,35.36,76771.19,0.0,0.12335,0.00011,10.82663]
[1779113219656,35.36,76786.83,0.0,0.12506,0.00011,10.93346]
[1779113221577,35.36,76786.83,0.0,0.12506,0.00011,10.93335]
[1779113221645,35.36,76786.83,0.0,0.12506,0.00011,10.93335]
[1779113221920,35.35,76788.93,0.0,0.12528,0.00011,10.94729]
[1779113223676,35.35,76788.93,0.0,0.12528,0.00011,10.94729]
[1779113223719,35.35,76788.93,0.0,0.12528,0.00011,10.94729]
[1779113223771,35.35,76784.44,0.0,0.12479,0.00011,10.91636]
[1779113224179,35.35,76784.44,0.0,0.12479,0.00011,10.91636]
[1779113225166,35.35,76783.95,0.0,0.12473,0.00011,10.91284]
[1779113225430,35.35,76783.95,0.0,0.12473,0.00011,10.91284]
[1779113225489,35.35,76783.95,0.0,0.12473,0.00011,10.91284]
[1779113225576,35.35,76783.95,0.0,0.12473,0.00011,10.91284]
[1779113225661,35.35,76783.95,0.0,0.12473,0.00011,10.91284]
[1779113225697,35.35,76783.95,0.0,0.12473,0.00011,10.91284]
[1779113225798,35.35,76775.97,0.0,0.12385,0.00011,10.85814]
[1779113226870,35.35,76775.97,0.0,0.12385,0.00011,10.85814]
[1779113226924,35.35,76775.97,0.0,0.12385,0.00011,10.85814]
[1779113226928,35.35,76771.0,0.0,0.12331,0.00011,10.82408]
[1779113228336,35.35,76758.57,0.0,0.12196,0.00011,10.73914]
[1779113231466,35.35,76759.73,0.0,0.12209,0.00011,10.74694]
[1779113231495,35.35,76759.73,0.0,0.12209,0.00011,10.74694]
[1779113231595,35.35,76759.75,0.0,0.12209,0.00011,10.74699]
[1779113235414,35.35,76755.83,0.0,0.12166,0.00011,10.72034]
[1779113235613,35.35,76755.83,0.0,0.12166,0.00011,10.72034]
[1779113235712,35.35,76755.83,0.0,0.12166,0.00011,10.72034]
[1779113235805,35.35,76755.83,0.0,0.12166,0.00011,10.72034]
[1779113235830,35.35,76743.93,0.0,0.12039,0.00011,10.63948]
[1779113237917,35.35,76743.93,0.0,0.12039,0.00011,10.63943]
[1779113237932,35.35,76732.56,0.0,0.11917,0.00011,10.56214]
[1779113239160,35.35,76730.55,0.0,0.11896,0.00011,10.54852]
[1779113239206,35.35,76730.55,0.0,0.11896,0.00011,10.54852]
[1779113239415,35.35,76730.55,0.0,0.11896,0.00011,10.54852]
[1779113240560,35.35,76730.55,0.0,0.11896,0.00011,10.54852]
[1779113240603,35.35,76730.55,0.0,0.11896,0.00011,10.54852]
[1779113240684,35.35,76726.57,0.0,0.11854,0.00011,10.52156]
[1779113241914,35.35,76726.57,0.0,0.11854,0.00011,10.52156]
[1779113241938,35.35,76726.57,0.0,0.11854,0.00011,10.52156]
[1779113241951,35.35,76726.57,0.0,0.11854,0.00011,10.52156]
[1779113241958,35.35,76726.57,0.0,0.11854,0.00011,10.52162]
[1779113241980,35.35,76726.57,0.0,0.11854,0.00011,10.52162]
[1779113245456,35.35,76717.9,0.0,0.11763,0.00011,10.46306]
[1779113246012,35.35,76717.9,0.0,0.11763,0.00011,10.46306]
[1779113246039,35.35,76717.9,0.0,0.11763,0.00011,10.46306]
[1779113246132,35.35,76717.9,0.0,0.11763,0.00011,10.46306]
[1779113246897,35.35,76722.65,0.0,0.11813,0.00011,10.49531]
[1779113247027,35.35,76722.65,0.0,0.11813,0.00011,10.49531]
[1779113247030,35.35,76722.65,0.0,0.11813,0.00011,10.49531]
[1779113247060,35.35,76722.65,0.0,0.11813,0.00011,10.49531]
[1779113247680,35.35,76728.69,0.0,0.11877,0.00011,10.53619]
[1779113248066,35.35,76728.69,0.0,0.11877,0.00011,10.53619]
[1779113248097,35.35,76728.69,0.0,0.11877,0.00011,10.53619]
[1779113248124,35.35,76728.69,0.0,0.11877,0.00011,10.53619]
[1779113248483,35.35,76729.32,0.0,0.11884,0.00011,10.54047]
[1779113249704,35.35,76729.32,0.0,0.11884,0.00011,10.54047]
[1779113249740,35.35,76729.32,0.0,0.11884,0.00011,10.54047]
[1779113249841,35.35,76735.7,0.0,0.11951,0.00011,10.58373]
[1779113250067,35.35,76735.7,0.0,0.11951,0.00011,10.58373]
[1779113250103,35.35,76735.7,0.0,0.11951,0.00011,10.58373]
[1779113250510,35.35,76735.7,0.0,0.11951,0.00011,10.58373]
[1779113252132,35.35,76742.8,0.0,0.12022,0.00011,10.62677]
[1779113252138,35.35,76742.8,0.0,0.12022,0.00011,10.62677]
[1779113252185,35.35,76742.8,0.0,0.12022,0.00011,10.62677]
[1779113252205,35.35,76742.8,0.0,0.12022,0.00011,10.62677]
[1779113252692,35.35,76742.8,0.0,0.12022,0.00011,10.62677]
[1779113252784,35.35,76751.18,0.0,0.12112,0.00011,10.68358]
[1779113254180,35.35,76751.18,0.0,0.12111,0.00011,10.68344]
[1779113254214,35.35,76751.18,0.0,0.12111,0.00011,10.68344]
[1779113254520,35.35,76751.63,0.0,0.12117,0.00011,10.68672]
[1779113255501,35.35,76751.63,0.0,0.12117,0.00011,10.68672]
[1779113255518,35.35,76751.63,0.0,0.12117,0.00011,10.68672]
[1779113255562,35.35,76751.63,0.0,0.12117,0.00011,10.68672]
[1779113255828,35.35,76751.63,0.0,0.12117,0.00011,10.68672]
[1779113255889,35.35,76751.63,0.0,0.12117,0.00011,10.68672]
[1779113255938,35.35,76761.39,0.0,0.12222,0.00011,10.75335]
[1779113258017,35.35,76768.78,0.0,0.12302,0.00011,10.80398]
[1779113258026,35.35,76768.78,0.0,0.12302,0.00011,10.80398]
[1779113258027,35.35,76768.78,0.0,0.12302,0.00011,10.80398]
[1779113258054,35.35,76768.78,0.0,0.12302,0.00011,10.80398]
[1779113258200,35.35,76768.78,0.0,0.12302,0.00011,10.80398]
[1779113258252,35.35,76768.78,0.0,0.12302,0.00011,10.80398]
[1779113258552,35.35,76772.1,0.0,0.12339,0.00011,10.82664]
[1779113260563,35.35,76787.24,0.0,0.12504,0.00011,10.93004]
[1779113262576,35.35,76796.65,0.0,0.12607,0.00011,10.99418]
[1779113263351,35.35,76796.65,0.0,0.12607,0.00011,10.99418]
[1779113263359,35.35,76796.65,0.0,0.12607,0.00011,10.99418]
[1779113263360,35.35,76796.65,0.0,0.12607,0.00011,10.99418]
[1779113263384,35.35,76796.65,0.0,0.12607,0.00011,10.99418]
[1779113263584,35.35,76799.6,0.0,0.12639,0.00011,11.01412]
[1779113264352,35.35,76799.6,0.0,0.12639,0.00011,11.01412]
[1779113264356,35.35,76799.6,0.0,0.12639,0.00011,11.01412]
[1779113264445,35.35,76799.6,0.0,0.12639,0.00011,11.01412]
[1779113264977,35.35,76799.6,0.0,0.12639,0.00011,11.01412]
[1779113264591,35.35,76797.36,0.0,0.12614,0.00011,10.99846]
[1779113265009,35.35,76797.36,0.0,0.12614,0.00011,10.99846]
[1779113265706,35.35,76771.73,0.0,0.12333,0.00011,10.82296]
[1779113266537,35.35,76771.73,0.0,0.12333,0.00011,10.82296]
[1779113266949,35.35,76771.73,0.0,0.12333,0.00011,10.82296]
[1779113267385,35.35,76771.62,0.0,0.12331,0.00011,10.82203]
[1779113267817,35.35,76771.62,0.0,0.12331,0.00011,10.82203]
[1779113267839,35.35,76731.68,0.0,0.11902,0.00011,10.55043]
[1779113269650,35.35,76702.3,0.0,0.11593,0.0001,10.35181]
[1779113272804,35.35,76691.32,0.0,0.1148,0.0001,10.27835]
[1779113276629,35.35,76695.14,0.0,0.1152,0.0001,10.30423]
[1779113276631,35.35,76695.14,0.0,0.1152,0.0001,10.30423]
[1779113276702,35.35,76695.14,0.0,0.1152,0.0001,10.30423]
[1779113276782,35.35,76698.96,0.0,0.1156,0.0001,10.32998]
[1779113278617,35.35,76698.96,0.0,0.1156,0.0001,10.32997]
[1779113278621,35.35,76698.96,0.0,0.1156,0.0001,10.32997]
[1779113278655,35.35,76698.96,0.0,0.1156,0.0001,10.32997]
[1779113278691,35.35,76698.96,0.0,0.1156,0.0001,10.32997]
[1779113278741,35.35,76698.96,0.0,0.1156,0.0001,10.32997]
[1779113278765,35.35,76698.61,0.0,0.11556,0.0001,10.32761]
[1779113280644,35.35,76698.61,0.0,0.11556,0.0001,10.32766]
[1779113280668,35.35,76698.61,0.0,0.11556,0.0001,10.32766]
[1779113280740,35.35,76698.61,0.0,0.11556,0.0001,10.32766]
[1779113280902,35.35,76698.61,0.0,0.11556,0.0001,10.32766]
[1779113280943,35.35,76697.51,0.0,0.11545,0.0001,10.32025]
[1779113281516,35.35,76697.51,0.0,0.11545,0.0001,10.32025]
[1779113281856,35.35,76697.51,0.0,0.11545,0.0001,10.32025]
[1779113281889,35.35,76694.68,0.0,0.11515,0.0001,10.30121]
[1779113282650,35.35,76694.68,0.0,0.11515,0.0001,10.30121]
[1779113282679,35.35,76694.68,0.0,0.11515,0.0001,10.30121]
[1779113282687,35.35,76694.68,0.0,0.11515,0.0001,10.30121]
[1779113282751,35.35,76695.38,0.0,0.11523,0.0001,10.30594]
[1779113284712,35.35,76695.38,0.0,0.11523,0.0001,10.30599]
[1779113284755,35.35,76695.38,0.0,0.11523,0.0001,10.30599]
[1779113284759,35.35,76697.92,0.0,0.11549,0.0001,10.32313]
[1779113286729,35.35,76697.92,0.0,0.11549,0.0001,10.32318]
[1779113286786,35.35,76697.92,0.0,0.11549,0.0001,10.32318]
[1779113286886,35.35,76698.84,0.0,0.11559,0.0001,10.3294]
[1779113287946,35.35,76698.84,0.0,0.11559,0.0001,10.3294]
[1779113287979,35.35,76698.84,0.0,0.11559,0.0001,10.3294]
[1779113288763,35.35,76700.05,0.0,0.11571,0.0001,10.33756]
[1779113292800,35.35,76698.41,0.0,0.11554,0.0001,10.32646]
[1779113292844,35.35,76698.41,0.0,0.11554,0.0001,10.32646]
[1779113292927,35.35,76696.47,0.0,0.11534,0.0001,10.31339]
[1779113296893,35.35,76702.12,0.0,0.11593,0.0001,10.35143]
[1779113296958,35.35,76702.12,0.0,0.11593,0.0001,10.35143]
[1779113296922,35.35,76707.29,0.0,0.11647,0.0001,10.38616]
[1779113298747,35.35,76707.29,0.0,0.11647,0.0001,10.38616]
[1779113298795,35.35,76707.29,0.0,0.11647,0.0001,10.38616]
[1779113298883,35.35,76707.29,0.0,0.11647,0.0001,10.38616]
[1779113298947,35.35,76707.29,0.0,0.11647,0.0001,10.38616]
[1779113298927,35.35,76707.33,0.0,0.11647,0.0001,10.38633]
[1779113299839,35.35,76707.33,0.0,0.11647,0.0001,10.38641]
[1779113300935,35.35,76707.33,0.0,0.11647,0.0001,10.38641]
[1779113300985,35.35,76707.33,0.0,0.11647,0.0001,10.38641]
[1779113300966,35.35,76702.97,0.0,0.11602,0.0001,10.35722]
[1779113302987,35.35,76702.97,0.0,0.11602,0.0001,10.35722]
[1779113302995,35.35,76702.49,0.0,0.11597,0.0001,10.3543]
[1779113303034,35.35,76702.49,0.0,0.11597,0.0001,10.3543]
[1779113304997,35.35,76702.49,0.0,0.11597,0.0001,10.3543]
[1779113305078,35.35,76702.23,0.0,0.11595,0.0001,10.35271]
[1779113305387,35.35,76702.23,0.0,0.11595,0.0001,10.35271]
[1779113305434,35.35,76702.23,0.0,0.11595,0.0001,10.35271]
[1779113305881,35.35,76708.0,0.0,0.11655,0.0001,10.39176]
[1779113307043,35.35,76710.71,0.0,0.11684,0.0001,10.41018]
[1779113307127,35.35,76710.71,0.0,0.11684,0.0001,10.41018]
[1779113307895,35.35,76711.25,0.0,0.1169,0.0001,10.41393]
[1779113309066,35.35,76710.39,0.0,0.11681,0.0001,10.40822]
[1779113310001,35.35,76709.45,0.0,0.11671,0.0001,10.40214]
[1779113310665,35.35,76709.45,0.0,0.11671,0.0001,10.40214]
[1779113310709,35.35,76709.45,0.0,0.11671,0.0001,10.40214]
[1779113310852,35.35,76709.45,0.0,0.11671,0.0001,10.40214]
[1779113310933,35.35,76709.45,0.0,0.11671,0.0001,10.40214]
[1779113310930,35.35,76709.4,0.0,0.11671,0.0001,10.4018]
[1779113311230,35.35,76709.4,0.0,0.11671,0.0001,10.4018]
[1779113311925,35.36,76720.01,0.0,0.11778,0.00011,10.46853]
[1779113312379,35.36,76720.01,0.0,0.11778,0.00011,10.46853]
[1779113312432,35.36,76720.01,0.0,0.11778,0.00011,10.46853]
[1779113312932,35.36,76722.19,0.0,0.11801,0.00011,10.48351]
[1779113314945,35.36,76731.0,0.0,0.11895,0.00011,10.54356]
[1779113317241,35.36,76734.88,0.0,0.11936,0.00011,10.57]
[1779113317321,35.36,76734.88,0.0,0.11936,0.00011,10.57]
[1779113317967,35.36,76736.17,0.0,0.1195,0.00011,10.57878]
[1779113319367,35.36,76735.71,0.0,0.11945,0.00011,10.57568]
[1779113319405,35.36,76735.71,0.0,0.11945,0.00011,10.57568]
[1779113319981,35.36,76735.93,0.0,0.11948,0.00011,10.57718]
[1779113320050,35.36,76735.93,0.0,0.11948,0.00011,10.57718]
[1779113320086,35.36,76735.93,0.0,0.11948,0.00011,10.57718]
[1779113320557,35.36,76735.93,0.0,0.11948,0.00011,10.57718]
[1779113320612,35.36,76735.93,0.0,0.11948,0.00011,10.57718]
[1779113320989,35.36,76730.3,0.0,0.11888,0.00011,10.53903]
[1779113321995,35.36,76717.97,0.0,0.11758,0.00011,10.45568]
[1779113327033,35.36,76715.12,0.0,0.1173,0.0001,10.43757]
[1779113327462,35.36,76715.12,0.0,0.1173,0.0001,10.43757]
[1779113327509,35.36,76715.12,0.0,0.1173,0.0001,10.43757]
[1779113328040,35.36,76717.78,0.0,0.11757,0.00011,10.45554]
[1779113329476,35.36,76721.09,0.0,0.11793,0.00011,10.47815]
[1779113329528,35.36,76721.09,0.0,0.11793,0.00011,10.47815]
[1779113330054,35.36,76721.97,0.0,0.11802,0.00011,10.48432]
[1779113331471,35.36,76722.17,0.0,0.11805,0.00011,10.48587]
[1779113331501,35.36,76722.17,0.0,0.11805,0.00011,10.48587]
[1779113332040,35.36,76722.17,0.0,0.11805,0.00011,10.48587]
[1779113332043,35.36,76724.9,0.0,0.11834,0.00011,10.50453]
[1779113333580,35.36,76725.09,0.0,0.11836,0.00011,10.50601]
[1779113333582,35.36,76725.09,0.0,0.11836,0.00011,10.50601]
[1779113333620,35.36,76725.09,0.0,0.11836,0.00011,10.50601]
[1779113333690,35.36,76725.09,0.0,0.11836,0.00011,10.50601]
[1779113333720,35.36,76737.95,0.0,0.11973,0.00011,10.59321]
[1779113338112,35.36,76754.38,0.0,0.12149,0.00011,10.70517]
[1779113341722,35.36,76755.18,0.0,0.12158,0.00011,10.71047]
[1779113341764,35.36,76755.18,0.0,0.12158,0.00011,10.71047]
[1779113341777,35.36,76752.61,0.0,0.12129,0.00011,10.69273]
[1779113344893,35.36,76752.97,0.0,0.12133,0.00011,10.69506]
[1779113344997,35.36,76773.56,0.0,0.12356,0.00011,10.83527]
[1779113345205,35.36,76783.07,0.0,0.1246,0.00011,10.90022]
[1779113347815,35.36,76783.07,0.0,0.1246,0.00011,10.90025]
[1779113347820,35.36,76783.07,0.0,0.1246,0.00011,10.90025]
[1779113347858,35.36,76783.07,0.0,0.1246,0.00011,10.90025]
[1779113347895,35.36,76790.87,0.0,0.12545,0.00011,10.95355]
[1779113349395,35.36,76790.87,0.0,0.12545,0.00011,10.95343]
[1779113349440,35.36,76790.87,0.0,0.12545,0.00011,10.95343]
[1779113349518,35.36,76794.12,0.0,0.1258,0.00011,10.97555]
[1779113351441,35.36,76796.98,0.0,0.12612,0.00011,10.99499]
[1779113351450,35.36,76796.98,0.0,0.12612,0.00011,10.99499]
[1779113351452,35.36,76796.98,0.0,0.12612,0.00011,10.99499]
[1779113351469,35.36,76796.98,0.0,0.12612,0.00011,10.99499]
[1779113351486,35.36,76796.98,0.0,0.12612,0.00011,10.99499]
[1779113351496,35.36,76796.98,0.0,0.12612,0.00011,10.99499]
[1779113351519,35.36,76796.98,0.0,0.12612,0.00011,10.99499]
[1779113351869,35.36,76796.98,0.0,0.12612,0.00011,10.99499]
[1779113351970,35.36,76796.57,0.0,0.12607,0.00011,10.99202]
[1779113353927,35.36,76796.57,0.0,0.12607,0.00011,10.99183]
[1779113353961,35.36,76796.57,0.0,0.12607,0.00011,10.99183]
[1779113354041,35.36,76797.51,0.0,0.12617,0.00011,10.99807]
[1779113355007,35.36,76797.51,0.0,0.12617,0.00011,10.99807]
[1779113355068,35.36,76797.51,0.0,0.12617,0.00011,10.99807]
[1779113355231,35.36,76801.12,0.0,0.12656,0.00011,11.02248]
[1779113357115,35.36,76797.21,0.0,0.12612,0.00011,10.99547]
[1779113357159,35.36,76797.21,0.0,0.12612,0.00011,10.99547]
[1779113357879,35.36,76797.21,0.0,0.12612,0.00011,10.99547]
[1779113357921,35.36,76797.21,0.0,0.12612,0.00011,10.99547]
[1779113357957,35.36,76797.21,0.0,0.12612,0.00011,10.99547]
[1779113357981,35.36,76797.21,0.0,0.12612,0.00011,10.99547]
[1779113358011,35.36,76799.99,0.0,0.12643,0.00011,11.01435]
[1779113360054,35.36,76799.99,0.0,0.12643,0.00011,11.01422]
[1779113360099,35.36,76798.02,0.0,0.12621,0.00011,11.00052]
[1779113360266,35.36,76796.4,0.0,0.12602,0.00011,10.98925]
[1779113362058,35.36,76796.4,0.0,0.12602,0.00011,10.98925]
[1779113362092,35.36,76796.4,0.0,0.12602,0.00011,10.98925]
[1779113362280,35.36,76794.78,0.0,0.12584,0.00011,10.97781]
[1779113363752,35.36,76794.78,0.0,0.12584,0.00011,10.97781]
[1779113363776,35.36,76794.78,0.0,0.12584,0.00011,10.97781]
[1779113364082,35.36,76794.78,0.0,0.12584,0.00011,10.97781]
[1779113365006,35.36,76789.48,0.0,0.12525,0.00011,10.94126]
[1779113368097,35.35,76805.04,0.0,0.12696,0.00011,11.0475]
[1779113370242,35.35,76805.64,0.0,0.12702,0.00011,11.05113]
[1779113370259,35.35,76805.64,0.0,0.12702,0.00011,11.05113]
[1779113375271,35.35,76810.55,0.0,0.12749,0.00011,11.07814]
[1779113376310,35.35,76812.17,0.0,0.12767,0.00011,11.08894]
[1779113376362,35.35,76812.17,0.0,0.12767,0.00011,11.08894]
[1779113376463,35.35,76811.87,0.0,0.12763,0.00011,11.08661]
[1779113378335,35.35,76811.87,0.0,0.12762,0.00011,11.08627]
[1779113378401,35.35,76811.87,0.0,0.12762,0.00011,11.08627]
[1779113378433,35.35,76813.77,0.0,0.12783,0.00011,11.09922]
[1779113380353,35.35,76813.77,0.0,0.12783,0.00011,11.09911]
[1779113380414,35.35,76813.77,0.0,0.12783,0.00011,11.09911]
[1779113380449,35.35,76815.15,0.0,0.12798,0.00011,11.10847]
[1779113382383,35.35,76815.15,0.0,0.12798,0.00011,11.10833]
[1779113383107,35.35,76816.41,0.0,0.12812,0.00011,11.11685]
[1779113384439,35.35,76815.58,0.0,0.12803,0.00011,11.11101]
[1779113384458,35.35,76815.58,0.0,0.12803,0.00011,11.11101]
[1779113384471,35.35,76815.58,0.0,0.12803,0.00011,11.11101]
[1779113384583,35.35,76815.58,0.0,0.12803,0.00011,11.11101]
[1779113384612,35.35,76815.58,0.0,0.12803,0.00011,11.11101]
[1779113384637,35.35,76815.58,0.0,0.12803,0.00011,11.11101]
[1779113384675,35.35,76815.58,0.0,0.12803,0.00011,11.11101]
[1779113384726,35.35,76815.58,0.0,0.12803,0.00011,11.11101]
[1779113384911,35.35,76815.58,0.0,0.12803,0.00011,11.11101]
[1779113384972,35.35,76815.58,0.0,0.12803,0.00011,11.11101]
[1779113384991,35.35,76815.58,0.0,0.12803,0.00011,11.11101]
[1779113385097,35.35,76815.58,0.0,0.12803,0.00011,11.11101]
[1779113385081,35.35,76817.98,0.0,0.12829,0.00011,11.12736]
[1779113385149,35.35,76817.98,0.0,0.12829,0.00011,11.12736]
[1779113386467,35.35,76825.85,0.0,0.12917,0.00011,11.18135]
[1779113386499,35.35,76825.85,0.0,0.12917,0.00011,11.18135]
[1779113386592,35.34,76831.78,0.0,0.12983,0.00011,11.22202]
[1779113390551,35.34,76837.05,0.0,0.13042,0.00011,11.25752]
[1779113390588,35.34,76837.05,0.0,0.13042,0.00011,11.25752]
[1779113390622,35.34,76835.77,0.0,0.13027,0.00011,11.24837]
[1779113394657,35.34,76838.84,0.0,0.1306,0.00011,11.26852]
[1779113394698,35.34,76838.84,0.0,0.1306,0.00011,11.26852]
[1779113394771,35.34,76831.38,0.0,0.12975,0.00011,11.21675]
[1779113396675,35.34,76826.68,0.0,0.12921,0.00011,11.18406]
[1779113396721,35.34,76826.68,0.0,0.12921,0.00011,11.18406]
[1779113396768,35.34,76823.4,0.0,0.12884,0.00011,11.16124]
[1779113398711,35.34,76823.4,0.0,0.12884,0.00011,11.16104]
[1779113398767,35.34,76823.4,0.0,0.12884,0.00011,11.16104]
[1779113398771,35.34,76820.45,0.0,0.12851,0.00011,11.14059]
[1779113400475,35.34,76820.93,0.0,0.12856,0.00011,11.14375]
[1779113400536,35.34,76820.93,0.0,0.12856,0.00011,11.14375]
[1779113400730,35.34,76820.93,0.0,0.12856,0.00011,11.14375]
[1779113400923,35.34,76820.93,0.0,0.12856,0.00011,11.14375]
[1779113401012,35.34,76820.93,0.0,0.12856,0.00011,11.14375]
[1779113401103,35.34,76820.93,0.0,0.12856,0.00011,11.14375]
[1779113401113,35.34,76814.45,0.0,0.12783,0.00011,11.09906]
[1779113401202,35.34,76814.45,0.0,0.12783,0.00011,11.09906]
[1779113401322,35.34,76814.45,0.0,0.12783,0.00011,11.09906]
[1779113401351,35.34,76814.45,0.0,0.12783,0.00011,11.09906]
[1779113401358,35.34,76814.45,0.0,0.12783,0.00011,11.09906]
[1779113401392,35.34,76814.45,0.0,0.12783,0.00011,11.09906]
[1779113401404,35.34,76814.45,0.0,0.12783,0.00011,11.09906]
[1779113402022,35.33,76795.77,0.0,0.12575,0.00011,10.97025]
[1779113402288,35.33,76795.77,0.0,0.12575,0.00011,10.97025]
[1779113402501,35.33,76795.77,0.0,0.12575,0.00011,10.97025]
[1779113402581,35.33,76795.77,0.0,0.12575,0.00011,10.97025]
[1779113403587,35.33,76777.59,0.0,0.12375,0.00011,10.84543]
[1779113404595,35.33,76767.66,0.0,0.12267,0.00011,10.77758]
[1779113406889,35.33,76764.88,0.0,0.12237,0.00011,10.75858]
[1779113406928,35.33,76764.88,0.0,0.12237,0.00011,10.75858]
[1779113407029,35.33,76764.19,0.0,0.12229,0.00011,10.75384]
[1779113408026,35.33,76764.19,0.0,0.12229,0.00011,10.75384]
[1779113408048,35.33,76764.19,0.0,0.12229,0.00011,10.75384]
[1779113408062,35.33,76763.18,0.0,0.12218,0.00011,10.74692]
[1779113408880,35.33,76763.18,0.0,0.12218,0.00011,10.74692]
[1779113408912,35.33,76763.18,0.0,0.12218,0.00011,10.74692]
[1779113408932,35.33,76763.18,0.0,0.12218,0.00011,10.74692]
[1779113408970,35.33,76763.18,0.0,0.12218,0.00011,10.74692]
[1779113409064,35.33,76763.18,0.0,0.12218,0.00011,10.74692]
[1779113409079,35.33,76763.18,0.0,0.12218,0.00011,10.74692]
[1779113409069,35.33,76760.88,0.0,0.12193,0.00011,10.73122]
[1779113409630,35.33,76760.88,0.0,0.12193,0.00011,10.73121]
[1779113410955,35.33,76760.88,0.0,0.12193,0.00011,10.73121]
[1779113410959,35.33,76760.88,0.0,0.12193,0.00011,10.73121]
[1779113411013,35.33,76760.88,0.0,0.12193,0.00011,10.73121]
[1779113411027,35.33,76758.99,0.0,0.12173,0.00011,10.71834]
[1779113412628,35.33,76758.64,0.0,0.12169,0.00011,10.71593]
[1779113412660,35.33,76758.64,0.0,0.12169,0.00011,10.71593]
[1779113412923,35.33,76758.64,0.0,0.12169,0.00011,10.71593]
[1779113412952,35.33,76758.64,0.0,0.12169,0.00011,10.71593]
[1779113412985,35.33,76742.95,0.0,0.12001,0.00011,10.60911]
[1779113416455,35.33,76739.19,0.0,0.1196,0.00011,10.58361]
[1779113416469,35.33,76739.19,0.0,0.1196,0.00011,10.58361]
[1779113416540,35.33,76739.19,0.0,0.1196,0.00011,10.58361]
[1779113416680,35.33,76741.51,0.0,0.11985,0.00011,10.59934]
[1779113419701,35.33,76753.84,0.0,0.12117,0.00011,10.68302]
[1779113420316,35.33,76753.84,0.0,0.12117,0.00011,10.68302]
[1779113420339,35.33,76753.84,0.0,0.12117,0.00011,10.68302]
[1779113420736,35.33,76753.84,0.0,0.12117,0.00011,10.68302]
[1779113420740,35.33,76753.84,0.0,0.12117,0.00011,10.68302]
[1779113420856,35.33,76753.84,0.0,0.12117,0.00011,10.68302]
[1779113420881,35.33,76753.84,0.0,0.12117,0.00011,10.68302]
[1779113420954,35.33,76760.31,0.0,0.12186,0.00011,10.72672]
[1779113423907,35.33,76774.62,0.0,0.12341,0.00011,10.82419]
[1779113424468,35.33,76774.62,0.0,0.12341,0.00011,10.82419]
[1779113424505,35.33,76774.62,0.0,0.12341,0.00011,10.82419]
[1779113424516,35.33,76774.62,0.0,0.12341,0.00011,10.82419]
[1779113424555,35.33,76774.62,0.0,0.12341,0.00011,10.82419]
[1779113425111,35.33,76774.62,0.0,0.12341,0.00011,10.82419]
[1779113425130,35.33,76774.62,0.0,0.12341,0.00011,10.82419]
[1779113424736,35.33,76774.62,0.0,0.12341,0.00011,10.8242]
[1779113425752,35.33,76777.26,0.0,0.1237,0.00011,10.84222]
[1779113426992,35.33,76777.26,0.0,0.1237,0.00011,10.84222]
[1779113427006,35.33,76777.26,0.0,0.1237,0.00011,10.84222]
[1779113427073,35.33,76777.26,0.0,0.1237,0.00011,10.84222]
[1779113427148,35.33,76777.26,0.0,0.1237,0.00011,10.84222]
[1779113427093,35.33,76771.73,0.0,0.1231,0.00011,10.80446]
[1779113427194,35.33,76771.73,0.0,0.1231,0.00011,10.80446]
[1779113427553,35.33,76771.73,0.0,0.1231,0.00011,10.80446]
[1779113427608,35.33,76771.73,0.0,0.1231,0.00011,10.80446]
[1779113427699,35.33,76771.73,0.0,0.1231,0.00011,10.80446]
[1779113427790,35.33,76765.9,0.0,0.12246,0.00011,10.76458]
[1779113428681,35.33,76765.9,0.0,0.12246,0.00011,10.76458]
[1779113428832,35.33,76765.9,0.0,0.12246,0.00011,10.76458]
[1779113428929,35.33,76765.9,0.0,0.12246,0.00011,10.76458]
[1779113429004,35.33,76765.9,0.0,0.12246,0.00011,10.76458]
[1779113429068,35.33,76757.68,0.0,0.12157,0.00011,10.7083]
[1779113430817,35.33,76757.48,0.0,0.12155,0.00011,10.70689]
[1779113430828,35.33,76757.48,0.0,0.12155,0.00011,10.70689]
[1779113430829,35.33,76757.48,0.0,0.12155,0.00011,10.70689]
[1779113430866,35.33,76757.48,0.0,0.12155,0.00011,10.70689]
[1779113431101,35.33,76755.6,0.0,0.12129,0.00011,10.68883]
[1779113431287,35.33,76755.6,0.0,0.12129,0.00011,10.68883]
[1779113431290,35.33,76755.6,0.0,0.12129,0.00011,10.68883]
[1779113431373,35.33,76755.6,0.0,0.12129,0.00011,10.68883]
[1779113431797,35.33,76755.6,0.0,0.1213,0.00011,10.6889]
[1779113435356,35.33,76757.83,0.0,0.12154,0.00011,10.70411]
[1779113435413,35.33,76757.83,0.0,0.12154,0.00011,10.70411]
[1779113436154,35.33,76757.83,0.0,0.12154,0.00011,10.70411]
[1779113435823,35.33,76756.88,0.0,0.12143,0.00011,10.69766]
[1779113436207,35.33,76756.88,0.0,0.12143,0.00011,10.69766]
[1779113436575,35.33,76756.88,0.0,0.12143,0.00011,10.69766]
[1779113436636,35.33,76756.88,0.0,0.12143,0.00011,10.69766]
[1779113436654,35.33,76756.88,0.0,0.12143,0.00011,10.69766]
[1779113436681,35.33,76756.88,0.0,0.12143,0.00011,10.69766]
[1779113436830,35.33,76757.45,0.0,0.1215,0.00011,10.70154]
[1779113437353,35.33,76757.45,0.0,0.1215,0.00011,10.70154]
[1779113437385,35.33,76757.45,0.0,0.1215,0.00011,10.70154]
[1779113437396,35.33,76757.45,0.0,0.1215,0.00011,10.70154]
[1779113437427,35.33,76757.45,0.0,0.1215,0.00011,10.70154]
[1779113437838,35.33,76767.28,0.0,0.12256,0.00011,10.76861]
[1779113439388,35.33,76772.73,0.0,0.12315,0.00011,10.80583]
[1779113440179,35.33,76773.53,0.0,0.12324,0.00011,10.81132]
[1779113441446,35.33,76773.54,0.0,0.12324,0.00011,10.81142]
[1779113441474,35.33,76773.54,0.0,0.12324,0.00011,10.81142]
[1779113441491,35.33,76773.54,0.0,0.12324,0.00011,10.81142]
[1779113441496,35.33,76773.54,0.0,0.12324,0.00011,10.81142]
[1779113442089,35.33,76772.32,0.0,0.12311,0.00011,10.80312]
[1779113443465,35.33,76771.81,0.0,0.12305,0.00011,10.79968]
[1779113443481,35.33,76771.81,0.0,0.12305,0.00011,10.79968]
[1779113443523,35.33,76771.81,0.0,0.12305,0.00011,10.79968]
[1779113443879,35.33,76771.81,0.0,0.12305,0.00011,10.79974]
[1779113445492,35.33,76772.98,0.0,0.12318,0.00011,10.80779]
[1779113445497,35.33,76772.98,0.0,0.12318,0.00011,10.80779]
[1779113445542,35.33,76772.98,0.0,0.12318,0.00011,10.80779]
[1779113445893,35.33,76773.83,0.0,0.12328,0.00011,10.81365]
[1779113447527,35.33,76774.32,0.0,0.12333,0.00011,10.81705]
[1779113447537,35.33,76774.32,0.0,0.12333,0.00011,10.81705]
[1779113447612,35.33,76774.32,0.0,0.12333,0.00011,10.81705]
[1779113447907,35.33,76775.61,0.0,0.12347,0.00011,10.82584]
[1779113449563,35.33,76778.69,0.0,0.1238,0.00011,10.84683]
[1779113449567,35.33,76778.69,0.0,0.1238,0.00011,10.84683]
[1779113449595,35.33,76778.69,0.0,0.1238,0.00011,10.84683]
[1779113449619,35.33,76778.69,0.0,0.1238,0.00011,10.84683]
[1779113449920,35.33,76777.74,0.0,0.1237,0.00011,10.84032]
[1779113451445,35.33,76774.61,0.0,0.12336,0.00011,10.81896]
[1779113451511,35.33,76774.61,0.0,0.12336,0.00011,10.81896]
[1779113451843,35.33,76774.61,0.0,0.12336,0.00011,10.81896]
[1779113451864,35.33,76774.61,0.0,0.12336,0.00011,10.81896]
[1779113452020,35.33,76774.61,0.0,0.12336,0.00011,10.81896]
[1779113452121,35.33,76788.14,0.0,0.12484,0.00011,10.91153]
[1779113453915,35.33,76788.14,0.0,0.12484,0.00011,10.91151]
[1779113453987,35.33,76788.14,0.0,0.12484,0.00011,10.91151]
[1779113454062,35.33,76807.03,0.0,0.12692,0.00011,11.04085]
[1779113455088,35.33,76807.03,0.0,0.12692,0.00011,11.04085]
[1779113455099,35.33,76807.03,0.0,0.12692,0.00011,11.04085]
[1779113455188,35.33,76814.57,0.0,0.12776,0.00011,11.0924]
[1779113456106,35.33,76814.57,0.0,0.12776,0.00011,11.0924]
[1779113456180,35.33,76816.02,0.0,0.12791,0.00011,11.10207]
[1779113456604,35.33,76816.02,0.0,0.12791,0.00011,11.10207]
[1779113456628,35.33,76816.02,0.0,0.12791,0.00011,11.10207]
[1779113456975,35.33,76816.35,0.0,0.12795,0.00011,11.10404]
[1779113457393,35.33,76816.35,0.0,0.12795,0.00011,11.10404]
[1779113457403,35.33,76816.35,0.0,0.12795,0.00011,11.10404]
[1779113457439,35.33,76816.35,0.0,0.12795,0.00011,11.10404]
[1779113457979,35.33,76816.29,0.0,0.12793,0.00011,11.10332]
[1779113459621,35.33,76816.66,0.0,0.12797,0.00011,11.10555]
[1779113459640,35.33,76816.66,0.0,0.12797,0.00011,11.10555]
[1779113459679,35.33,76816.66,0.0,0.12797,0.00011,11.10555]
[1779113459718,35.33,76816.66,0.0,0.12797,0.00011,11.10555]
[1779113459752,35.33,76816.66,0.0,0.12797,0.00011,11.10555]
[1779113459783,35.33,76816.66,0.0,0.12797,0.00011,11.10555]
[1779113459843,35.33,76816.66,0.0,0.12797,0.00011,11.10555]
[1779113459994,35.33,76822.19,0.0,0.12858,0.00011,11.14321]
[1779113461693,35.33,76825.76,0.0,0.12898,0.00011,11.16737]
[1779113461705,35.33,76825.76,0.0,0.12898,0.00011,11.16737]
[1779113461736,35.33,76825.76,0.0,0.12898,0.00011,11.16737]
[1779113461788,35.33,76825.76,0.0,0.12898,0.00011,11.16737]
[1779113462193,35.32,76820.57,0.0,0.12839,0.00011,11.13127]
[1779113463866,35.32,76816.45,0.0,0.12792,0.00011,11.10259]
[1779113463882,35.32,76816.45,0.0,0.12792,0.00011,11.10259]
[1779113463903,35.32,76816.45,0.0,0.12792,0.00011,11.10259]
[1779113464021,35.32,76816.45,0.0,0.12792,0.00011,11.10227]
[1779113465833,35.32,76816.67,0.0,0.12794,0.00011,11.10347]
[1779113465861,35.32,76816.67,0.0,0.12794,0.00011,11.10347]
[1779113465871,35.32,76816.67,0.0,0.12794,0.00011,11.10347]
[1779113465912,35.32,76816.67,0.0,0.12794,0.00011,11.10347]
[1779113465960,35.32,76816.67,0.0,0.12794,0.00011,11.10347]
[1779113465975,35.32,76816.67,0.0,0.12794,0.00011,11.10347]
[1779113466061,35.32,76817.3,0.0,0.128,0.00011,11.10746]
[1779113469071,35.32,76823.32,0.0,0.12867,0.00011,11.14861]
[1779113469072,35.32,76821.56,0.0,0.12847,0.00011,11.13633]
[1779113471380,35.32,76822.31,0.0,0.12855,0.00011,11.14119]
[1779113471420,35.32,76822.31,0.0,0.12855,0.00011,11.14119]
[1779113472080,35.32,76822.59,0.0,0.12858,0.00011,11.14295]
[1779113473370,35.32,76822.49,0.0,0.12856,0.00011,11.1421]
[1779113473390,35.32,76822.49,0.0,0.12856,0.00011,11.1421]
[1779113474093,35.32,76820.47,0.0,0.12833,0.00011,11.12805]
[1779113474345,35.32,76820.47,0.0,0.12833,0.00011,11.12805]
[1779113474680,35.32,76820.47,0.0,0.12833,0.00011,11.12805]
[1779113474708,35.32,76820.47,0.0,0.12833,0.00011,11.12805]
[1779113474728,35.32,76820.47,0.0,0.12833,0.00011,11.12805]
[1779113474756,35.32,76820.47,0.0,0.12833,0.00011,11.12805]
[1779113475101,35.32,76818.6,0.0,0.12812,0.00011,11.11506]
[1779113476108,35.32,76809.71,0.0,0.12712,0.00011,11.05352]
[1779113476277,35.32,76809.71,0.0,0.12712,0.00011,11.05352]
[1779113476311,35.32,76809.71,0.0,0.12712,0.00011,11.05352]
[1779113477116,35.32,76799.96,0.0,0.12604,0.00011,10.98644]
[1779113481225,35.32,76792.38,0.0,0.1252,0.00011,10.93413]
[1779113481273,35.32,76792.41,0.0,0.1252,0.00011,10.9342]
[1779113481541,35.32,76792.41,0.0,0.1252,0.00011,10.9342]
[1779113481557,35.32,76792.41,0.0,0.1252,0.00011,10.9342]
[1779113481647,35.32,76792.41,0.0,0.1252,0.00011,10.9342]
[1779113482150,35.31,76792.04,0.0,0.12516,0.00011,10.93153]
[1779113483569,35.31,76791.29,0.0,0.12507,0.00011,10.92627]
[1779113483580,35.31,76791.29,0.0,0.12507,0.00011,10.92627]
[1779113483599,35.31,76791.29,0.0,0.12507,0.00011,10.92627]
[1779113483626,35.31,76791.29,0.0,0.12507,0.00011,10.92627]
[1779113484164,35.31,76793.21,0.0,0.12528,0.00011,10.93927]
[1779113487656,35.31,76792.33,0.0,0.12518,0.00011,10.9328]
[1779113487714,35.31,76792.33,0.0,0.12518,0.00011,10.9328]
[1779113488192,35.31,76793.83,0.0,0.12534,0.00011,10.94291]
[1779113489728,35.31,76794.14,0.0,0.12537,0.00011,10.94487]
[1779113489732,35.31,76794.14,0.0,0.12537,0.00011,10.94487]
[1779113489829,35.31,76794.14,0.0,0.12537,0.00011,10.94487]
[1779113490206,35.31,76794.05,0.0,0.12536,0.00011,10.94407]
[1779113490344,35.31,76794.05,0.0,0.12536,0.00011,10.94407]
[1779113490384,35.31,76794.05,0.0,0.12536,0.00011,10.94407]
[1779113490853,35.31,76794.05,0.0,0.12536,0.00011,10.94407]
[1779113490864,35.31,76794.05,0.0,0.12536,0.00011,10.94407]
[1779113491213,35.31,76798.03,0.0,0.12575,0.00011,10.96608]
[1779113491875,35.31,76798.03,0.0,0.12575,0.00011,10.96608]
[1779113491883,35.31,76798.03,0.0,0.12575,0.00011,10.96608]
[1779113493761,35.31,76800.74,0.0,0.12604,0.00011,10.98423]
[1779113493771,35.31,76800.74,0.0,0.12604,0.00011,10.98423]
[1779113493816,35.31,76800.74,0.0,0.12604,0.00011,10.98423]
[1779113494233,35.31,76800.57,0.0,0.12602,0.00011,10.98282]
[1779113495491,35.31,76799.33,0.0,0.12588,0.00011,10.97408]
[1779113495496,35.31,76799.33,0.0,0.12588,0.00011,10.97408]
[1779113495571,35.31,76799.33,0.0,0.12588,0.00011,10.97408]
[1779113495762,35.31,76799.33,0.0,0.12588,0.00011,10.97408]
[1779113496249,35.31,76798.0,0.0,0.12573,0.00011,10.96473]
[1779113497828,35.31,76792.66,0.0,0.12513,0.00011,10.92793]
[1779113497838,35.31,76792.66,0.0,0.12513,0.00011,10.92793]
[1779113497872,35.31,76792.66,0.0,0.12513,0.00011,10.92793]
[1779113498079,35.31,76792.66,0.0,0.12513,0.00011,10.92793]
[1779113498106,35.31,76792.66,0.0,0.12513,0.00011,10.92793]
[1779113498180,35.31,76789.42,0.0,0.12478,0.00011,10.90559]
[1779113499853,35.31,76789.42,0.0,0.12478,0.00011,10.90559]
[1779113499877,35.31,76789.42,0.0,0.12478,0.00011,10.90559]
[1779113499893,35.31,76789.42,0.0,0.12478,0.00011,10.90559]
[1779113499925,35.31,76789.42,0.0,0.12478,0.00011,10.90559]
[1779113500025,35.31,76788.74,0.0,0.12469,0.00011,10.90055]
[1779113502733,35.31,76789.25,0.0,0.12475,0.00011,10.90379]
[1779113502834,35.31,76788.07,0.0,0.12461,0.00011,10.8952]
[1779113503747,35.31,76788.07,0.0,0.12461,0.00011,10.8952]
[1779113503759,35.31,76788.07,0.0,0.12461,0.00011,10.8952]
[1779113503787,35.31,76788.07,0.0,0.12461,0.00011,10.8952]
[1779113503915,35.31,76788.07,0.0,0.12461,0.00011,10.8952]
[1779113503918,35.31,76788.07,0.0,0.12461,0.00011,10.8952]
[1779113503943,35.31,76788.07,0.0,0.12461,0.00011,10.8952]
[1779113503966,35.31,76788.07,0.0,0.12461,0.00011,10.8952]
[1779113504067,35.3,76787.96,0.0,0.12459,0.00011,10.89419]
[1779113505958,35.3,76787.96,0.0,0.12459,0.00011,10.89419]
[1779113505968,35.3,76787.96,0.0,0.12459,0.00011,10.89419]
[1779113506086,35.3,76787.96,0.0,0.12459,0.00011,10.89419]
[1779113506194,35.3,76787.58,0.0,0.12454,0.00011,10.89111]
[1779113506405,35.3,76787.58,0.0,0.12454,0.00011,10.89111]
[1779113506749,35.3,76787.58,0.0,0.12454,0.00011,10.89111]
[1779113506906,35.3,76787.58,0.0,0.12454,0.00011,10.89111]
[1779113507212,35.3,76787.58,0.0,0.12454,0.00011,10.89111]
[1779113507256,35.3,76777.73,0.0,0.12346,0.00011,10.82347]
[1779113507304,35.3,76777.73,0.0,0.12346,0.00011,10.82347]
[1779113507419,35.3,76777.73,0.0,0.12346,0.00011,10.82347]
[1779113507440,35.3,76777.73,0.0,0.12346,0.00011,10.82347]
[1779113507471,35.3,76777.73,0.0,0.12346,0.00011,10.82347]
[1779113507487,35.3,76777.73,0.0,0.12346,0.00011,10.82347]
[1779113507513,35.3,76777.73,0.0,0.12346,0.00011,10.82347]
[1779113508035,35.3,76777.73,0.0,0.12346,0.00011,10.82347]
[1779113508072,35.3,76777.73,0.0,0.12346,0.00011,10.82347]
[1779113508121,35.3,76763.05,0.0,0.12186,0.00011,10.72307]
[1779113510070,35.3,76763.05,0.0,0.12186,0.00011,10.72307]
[1779113510105,35.3,76763.05,0.0,0.12186,0.00011,10.72307]
[1779113510206,35.3,76757.17,0.0,0.12123,0.00011,10.68298]
[1779113512074,35.3,76757.17,0.0,0.12123,0.00011,10.68298]
[1779113512129,35.3,76757.17,0.0,0.12123,0.00011,10.68298]
[1779113512186,35.3,76755.89,0.0,0.12109,0.00011,10.67435]
[1779113514102,35.3,76755.89,0.0,0.12109,0.00011,10.67435]
[1779113514198,35.3,76756.54,0.0,0.12116,0.00011,10.6788]
[1779113519226,35.3,76756.85,0.0,0.1212,0.00011,10.681]
[1779113522234,35.3,76756.23,0.0,0.12113,0.00011,10.67669]
[1779113522244,35.3,76756.23,0.0,0.12113,0.00011,10.67669]
[1779113524270,35.3,76756.66,0.0,0.12118,0.00011,10.67966]
[1779113524286,35.3,76756.66,0.0,0.12118,0.00011,10.67966]
[1779113526302,35.3,76750.44,0.0,0.12051,0.00011,10.63741]
[1779113526353,35.3,76750.44,0.0,0.12051,0.00011,10.63741]
[1779113526470,35.3,76750.44,0.0,0.12051,0.00011,10.63741]
[1779113527912,35.3,76750.44,0.0,0.12051,0.00011,10.63741]
[1779113527996,35.3,76748.86,0.0,0.12035,0.00011,10.62685]
[1779113528901,35.3,76748.86,0.0,0.12035,0.00011,10.62685]
[1779113528932,35.3,76748.86,0.0,0.12035,0.00011,10.62685]
[1779113529036,35.3,76752.05,0.0,0.12069,0.00011,10.64866]
[1779113530356,35.3,76753.38,0.0,0.12083,0.00011,10.65778]
[1779113530389,35.3,76753.38,0.0,0.12083,0.00011,10.65778]
[1779113530498,35.3,76753.38,0.0,0.12083,0.00011,10.65778]
[1779113532373,35.3,76751.62,0.0,0.12064,0.00011,10.64586]
[1779113532409,35.3,76751.62,0.0,0.12064,0.00011,10.64586]
[1779113533119,35.3,76752.75,0.0,0.12077,0.00011,10.65373]
[1779113533616,35.3,76752.75,0.0,0.12077,0.00011,10.65373]
[1779113533621,35.3,76752.75,0.0,0.12077,0.00011,10.65373]
[1779113533678,35.3,76752.75,0.0,0.12077,0.00011,10.65373]
[1779113533690,35.3,76752.75,0.0,0.12077,0.00011,10.65373]
[1779113533741,35.3,76752.75,0.0,0.12077,0.00011,10.65373]
[1779113534065,35.3,76752.75,0.0,0.12077,0.00011,10.65373]
[1779113534162,35.3,76752.75,0.0,0.12077,0.00011,10.65373]
[1779113534253,35.3,76756.74,0.0,0.1212,0.00011,10.68092]
[1779113535401,35.3,76757.1,0.0,0.12124,0.00011,10.68337]
[1779113535429,35.3,76757.1,0.0,0.12124,0.00011,10.68337]
[1779113535439,35.3,76757.1,0.0,0.12124,0.00011,10.68337]
[1779113535494,35.3,76757.1,0.0,0.12124,0.00011,10.68337]
[1779113535640,35.3,76765.38,0.0,0.12213,0.00011,10.73991]
[1779113538508,35.3,76759.78,0.0,0.12153,0.00011,10.70178]
[1779113538516,35.3,76759.78,0.0,0.12153,0.00011,10.70178]
[1779113538578,35.3,76759.78,0.0,0.12153,0.00011,10.70178]
[1779113538659,35.3,76756.0,0.0,0.12112,0.00011,10.67601]
[1779113540546,35.3,76757.45,0.0,0.12128,0.00011,10.68592]
[1779113540599,35.3,76757.45,0.0,0.12128,0.00011,10.68592]
[1779113540637,35.3,76757.18,0.0,0.12125,0.00011,10.68408]
[1779113542533,35.3,76757.18,0.0,0.12125,0.00011,10.68409]
[1779113542537,35.3,76757.18,0.0,0.12125,0.00011,10.68409]
[1779113542578,35.3,76757.18,0.0,0.12125,0.00011,10.68409]
[1779113542630,35.3,76759.07,0.0,0.12145,0.00011,10.69698]
[1779113544595,35.3,76759.07,0.0,0.12145,0.00011,10.69697]
[1779113544601,35.3,76759.07,0.0,0.12145,0.00011,10.69697]
[1779113544631,35.3,76759.07,0.0,0.12145,0.00011,10.69697]
[1779113544732,35.3,76755.7,0.0,0.12109,0.00011,10.67401]
[1779113546621,35.3,76755.7,0.0,0.12109,0.00011,10.67401]
[1779113546625,35.3,76755.7,0.0,0.12109,0.00011,10.67401]
[1779113546661,35.3,76755.7,0.0,0.12109,0.00011,10.67401]
[1779113546722,35.31,76754.39,0.0,0.12095,0.00011,10.66523]
[1779113548650,35.31,76754.39,0.0,0.12095,0.00011,10.66523]
[1779113548655,35.31,76754.39,0.0,0.12095,0.00011,10.66523]
[1779113548689,35.31,76754.39,0.0,0.12095,0.00011,10.66523]
[1779113548745,35.31,76754.68,0.0,0.12099,0.00011,10.66744]
[1779113550669,35.31,76755.05,0.0,0.12103,0.00011,10.67006]
[1779113550673,35.31,76755.05,0.0,0.12103,0.00011,10.67006]
[1779113550709,35.31,76755.05,0.0,0.12103,0.00011,10.67006]
[1779113550743,35.31,76754.81,0.0,0.121,0.00011,10.66853]
[1779113552708,35.31,76754.81,0.0,0.12095,0.00011,10.66343]
[1779113552713,35.31,76754.81,0.0,0.12095,0.00011,10.66343]
[1779113552753,35.31,76754.81,0.0,0.12095,0.00011,10.66343]
[1779113552854,35.31,76755.45,0.0,0.12103,0.00011,10.66808]
[1779113554739,35.31,76755.45,0.0,0.12103,0.00011,10.66827]
[1779113554751,35.31,76755.45,0.0,0.12103,0.00011,10.66827]
[1779113554776,35.31,76755.45,0.0,0.12103,0.00011,10.66827]
[1779113554802,35.31,76755.45,0.0,0.12103,0.00011,10.66827]
[1779113554851,35.31,76754.96,0.0,0.12098,0.00011,10.66513]
[1779113556768,35.31,76754.96,0.0,0.12098,0.00011,10.66532]
[1779113556771,35.31,76754.96,0.0,0.12098,0.00011,10.66532]
[1779113556814,35.31,76754.96,0.0,0.12098,0.00011,10.66532]
[1779113557211,35.31,76754.84,0.0,0.12098,0.00011,10.66469]
[1779113558780,35.31,76754.84,0.0,0.12098,0.00011,10.66487]
[1779113558792,35.31,76754.84,0.0,0.12098,0.00011,10.66487]
[1779113558795,35.31,76754.84,0.0,0.12098,0.00011,10.66487]
[1779113558825,35.31,76754.84,0.0,0.12098,0.00011,10.66487]
[1779113558868,35.31,76753.7,0.0,0.12086,0.00011,10.6573]
[1779113560822,35.31,76753.26,0.0,0.12081,0.00011,10.6545]
[1779113560826,35.31,76753.26,0.0,0.12081,0.00011,10.6545]
[1779113560869,35.31,76753.26,0.0,0.12081,0.00011,10.6545]
[1779113560899,35.31,76753.5,0.0,0.12084,0.00011,10.65614]
[1779113561954,35.31,76753.5,0.0,0.12084,0.00011,10.65614]
[1779113562021,35.31,76753.5,0.0,0.12084,0.00011,10.65614]
[1779113562086,35.31,76751.63,0.0,0.12064,0.00011,10.64361]
[1779113562849,35.31,76751.63,0.0,0.12064,0.00011,10.64361]
[1779113562855,35.31,76751.63,0.0,0.12064,0.00011,10.64361]
[1779113562881,35.31,76751.63,0.0,0.12064,0.00011,10.64361]
[1779113563121,35.31,76748.67,0.0,0.12033,0.00011,10.6235]
[1779113563640,35.31,76748.67,0.0,0.12033,0.00011,10.6235]
[1779113563684,35.31,76748.67,0.0,0.12033,0.00011,10.6235]
[1779113563741,35.31,76748.67,0.0,0.12033,0.00011,10.62355]
[1779113564664,35.31,76748.67,0.0,0.12033,0.00011,10.62355]
[1779113564675,35.31,76748.67,0.0,0.12033,0.00011,10.62355]
[1779113564693,35.31,76748.67,0.0,0.12033,0.00011,10.62355]
[1779113564722,35.31,76748.67,0.0,0.12033,0.00011,10.62355]
[1779113564886,35.31,76748.67,0.0,0.12033,0.00011,10.62355]
[1779113564891,35.31,76748.67,0.0,0.12033,0.00011,10.62355]
[1779113564933,35.31,76748.67,0.0,0.12033,0.00011,10.62355]
[1779113564971,35.31,76741.4,0.0,0.11955,0.00011,10.57426]
[1779113566898,35.31,76741.4,0.0,0.11955,0.00011,10.5744]
[1779113566949,35.31,76741.4,0.0,0.11955,0.00011,10.5744]
[1779113566967,35.31,76742.02,0.0,0.11962,0.00011,10.5787]
[1779113567926,35.31,76742.02,0.0,0.11962,0.00011,10.5787]
[1779113567966,35.31,76742.02,0.0,0.11962,0.00011,10.5787]
[1779113568243,35.31,76741.67,0.0,0.11959,0.00011,10.57642]
[1779113568968,35.31,76741.67,0.0,0.11959,0.00011,10.57642]
[1779113569033,35.31,76741.67,0.0,0.11959,0.00011,10.57642]
[1779113569038,35.31,76738.84,0.0,0.11929,0.00011,10.55731]
[1779113573020,35.31,76734.86,0.0,0.11887,0.00011,10.53076]
[1779113573044,35.31,76734.86,0.0,0.11887,0.00011,10.53076]
[1779113573080,35.31,76734.86,0.0,0.11887,0.00011,10.53076]
[1779113573146,35.31,76734.86,0.0,0.11887,0.00011,10.53076]
[1779113573242,35.31,76731.18,0.0,0.11848,0.00011,10.50596]
[1779113575065,35.31,76731.74,0.0,0.11854,0.00011,10.50994]
[1779113575072,35.31,76731.74,0.0,0.11854,0.00011,10.50994]
[1779113575102,35.31,76731.74,0.0,0.11854,0.00011,10.50994]
[1779113575139,35.31,76729.51,0.0,0.11831,0.00011,10.49503]
[1779113577114,35.31,76729.51,0.0,0.11831,0.00011,10.49523]
[1779113577118,35.31,76729.51,0.0,0.11831,0.00011,10.49523]
[1779113577144,35.31,76729.51,0.0,0.11831,0.00011,10.49523]
[1779113577215,35.32,76731.4,0.0,0.11852,0.00011,10.50824]
[1779113577730,35.32,76731.4,0.0,0.11852,0.00011,10.50824]
[1779113577834,35.32,76731.4,0.0,0.11852,0.00011,10.50824]
[1779113577900,35.32,76736.65,0.0,0.11908,0.00011,10.54402]
[1779113580859,35.32,76746.71,0.0,0.12016,0.00011,10.61263]
[1779113582548,35.32,76745.6,0.0,0.12004,0.00011,10.60515]
[1779113582576,35.32,76745.6,0.0,0.12004,0.00011,10.60515]
[1779113582593,35.32,76745.6,0.0,0.12004,0.00011,10.60515]
[1779113582621,35.32,76745.6,0.0,0.12004,0.00011,10.60515]
[1779113582918,35.32,76738.67,0.0,0.1193,0.00011,10.55819]
[1779113585246,35.32,76739.06,0.0,0.11934,0.00011,10.56093]
[1779113585251,35.32,76739.06,0.0,0.11934,0.00011,10.56093]
[1779113585281,35.32,76739.06,0.0,0.11934,0.00011,10.56093]
[1779113585308,35.32,76739.06,0.0,0.11934,0.00011,10.56093]
[1779113585320,35.32,76734.22,0.0,0.11883,0.00011,10.52824]
[1779113587269,35.32,76734.22,0.0,0.11883,0.00011,10.52839]
[1779113587274,35.32,76734.22,0.0,0.11883,0.00011,10.52839]
[1779113587312,35.32,76734.22,0.0,0.11883,0.00011,10.52839]
[1779113588198,35.32,76733.77,0.0,0.11879,0.00011,10.5255]
[1779113588207,35.32,76733.77,0.0,0.11879,0.00011,10.5255]
[1779113588273,35.32,76734.77,0.0,0.1189,0.00011,10.53244]
[1779113589179,35.32,76734.77,0.0,0.1189,0.00011,10.53244]
[1779113589189,35.32,76734.77,0.0,0.1189,0.00011,10.53244]
[1779113589192,35.32,76734.77,0.0,0.1189,0.00011,10.53244]
[1779113589225,35.32,76734.77,0.0,0.1189,0.00011,10.53244]
[1779113589318,35.32,76734.77,0.0,0.1189,0.00011,10.53244]
[1779113589323,35.32,76734.77,0.0,0.1189,0.00011,10.53244]
[1779113589348,35.32,76734.77,0.0,0.1189,0.00011,10.53244]
[1779113589334,35.32,76735.11,0.0,0.11894,0.00011,10.5349]
[1779113591352,35.32,76735.11,0.0,0.11894,0.00011,10.53505]
[1779113591356,35.32,76735.11,0.0,0.11894,0.00011,10.53505]
[1779113591401,35.32,76735.7,0.0,0.119,0.00011,10.5392]
[1779113591936,35.32,76735.44,0.0,0.11898,0.00011,10.53758]
[1779113593374,35.32,76736.01,0.0,0.11904,0.00011,10.54159]
[1779113593378,35.32,76736.01,0.0,0.11904,0.00011,10.54159]
[1779113593416,35.32,76736.01,0.0,0.11904,0.00011,10.54159]
[1779113593498,35.32,76735.04,0.0,0.11894,0.00011,10.53501]
[1779113594825,35.32,76735.04,0.0,0.11894,0.00011,10.53501]
[1779113594830,35.32,76735.04,0.0,0.11894,0.00011,10.53501]
[1779113594872,35.32,76735.04,0.0,0.11894,0.00011,10.53501]
[1779113594957,35.32,76735.04,0.0,0.11894,0.00011,10.53531]
[1779113597160,35.32,76739.98,0.0,0.11947,0.00011,10.56896]
[1779113597187,35.32,76739.98,0.0,0.11947,0.00011,10.56896]
[1779113597205,35.32,76739.98,0.0,0.11947,0.00011,10.56896]
[1779113597241,35.32,76739.98,0.0,0.11947,0.00011,10.56896]
[1779113597296,35.32,76739.98,0.0,0.11947,0.00011,10.56896]
[1779113597269,35.32,76746.6,0.0,0.12018,0.00011,10.61398]
[1779113597467,35.32,76746.6,0.0,0.12018,0.00011,10.61398]
[1779113597499,35.32,76746.6,0.0,0.12018,0.00011,10.61398]
[1779113598221,35.32,76753.51,0.0,0.12092,0.00011,10.66106]
[1779113599469,35.32,76753.51,0.0,0.12092,0.00011,10.66108]
[1779113599509,35.32,76753.51,0.0,0.12092,0.00011,10.66108]
[1779113599519,35.32,76753.51,0.0,0.12092,0.00011,10.66108]
[1779113599569,35.32,76753.51,0.0,0.12092,0.00011,10.66108]
[1779113599992,35.32,76753.57,0.0,0.12093,0.00011,10.66147]
[1779113603562,35.32,76747.91,0.0,0.12032,0.00011,10.62308]
[1779113603599,35.32,76747.91,0.0,0.12032,0.00011,10.62308]
[1779113604020,35.32,76749.88,0.0,0.12053,0.00011,10.63649]
[1779113607709,35.32,76756.8,0.0,0.12128,0.00011,10.6836]
[1779113607726,35.32,76756.8,0.0,0.12128,0.00011,10.6836]
[1779113607828,35.32,76756.8,0.0,0.12128,0.00011,10.6836]
[1779113608050,35.32,76757.83,0.0,0.12139,0.00011,10.69063]
[1779113611005,35.32,76764.04,0.0,0.12206,0.00011,10.73295]
[1779113611120,35.32,76734.97,0.0,0.11889,0.00011,10.53024]
[1779113611484,35.32,76734.97,0.0,0.11889,0.00011,10.53024]
[1779113612212,35.32,76734.97,0.0,0.11889,0.00011,10.53024]
[1779113612379,35.32,76686.53,0.0,0.11383,0.0001,10.20339]
[1779113612463,35.32,76686.53,0.0,0.11383,0.0001,10.20339]
[1779113612823,35.32,76686.53,0.0,0.11383,0.0001,10.20339]
[1779113612889,35.32,76686.53,0.0,0.11383,0.0001,10.20339]
[1779113613244,35.32,76662.8,0.0,0.1114,0.0001,10.04438]
[1779113613695,35.32,76662.8,0.0,0.1114,0.0001,10.04438]
[1779113613786,35.32,76662.8,0.0,0.1114,0.0001,10.04438]
[1779113613949,35.32,76662.8,0.0,0.1114,0.0001,10.04438]
[1779113614255,35.32,76662.8,0.0,0.1114,0.0001,10.04438]
[1779113614353,35.32,76645.49,0.0,0.10966,0.0001,9.92915]
[1779113614745,35.32,76645.49,0.0,0.10966,0.0001,9.92915]
[1779113614811,35.32,76645.49,0.0,0.10966,0.0001,9.92915]
[1779113614927,35.32,76645.49,0.0,0.10966,0.0001,9.92915]
[1779113614982,35.32,76645.49,0.0,0.10966,0.0001,9.92915]
[1779113615193,35.32,76645.49,0.0,0.10966,0.0001,9.92915]
[1779113615295,35.32,76645.49,0.0,0.10966,0.0001,9.92915]
[1779113615379,35.32,76643.08,0.0,0.10943,0.0001,9.91389]
[1779113615476,35.32,76643.08,0.0,0.10943,0.0001,9.91389]
[1779113615589,35.32,76643.08,0.0,0.10943,0.0001,9.91389]
[1779113615821,35.32,76643.08,0.0,0.10943,0.0001,9.91389]
[1779113615912,35.32,76643.08,0.0,0.10943,0.0001,9.91389]
[1779113616516,35.32,76641.99,0.0,0.10932,0.0001,9.90664]
[1779113616685,35.32,76641.99,0.0,0.10932,0.0001,9.90664]
[1779113617128,35.33,76641.96,0.0,0.10932,0.0001,9.90713]
[1779113620171,35.33,76633.72,0.0,0.10853,0.0001,9.85443]
[1779113625218,35.34,76636.97,0.0,0.10891,0.0001,9.87965]
[1779113626225,35.34,76649.39,0.0,0.11017,0.0001,9.96293]
[1779113627005,35.34,76649.39,0.0,0.11017,0.0001,9.96293]
[1779113627085,35.34,76649.39,0.0,0.11017,0.0001,9.96293]
[1779113627152,35.34,76649.39,0.0,0.11017,0.0001,9.96293]
[1779113627232,35.34,76658.85,0.0,0.11114,0.0001,10.02684]
[1779113627963,35.34,76658.85,0.0,0.11114,0.0001,10.02684]
[1779113627973,35.34,76658.85,0.0,0.11114,0.0001,10.02684]
[1779113627993,35.34,76658.85,0.0,0.11114,0.0001,10.02684]
[1779113628341,35.35,76663.76,0.0,0.11166,0.0001,10.06102]
[1779113630603,35.35,76666.07,0.0,0.1119,0.0001,10.07723]
[1779113630632,35.35,76666.07,0.0,0.1119,0.0001,10.07723]
[1779113631262,35.35,76659.55,0.0,0.11126,0.0001,10.03512]
[1779113631724,35.35,76659.55,0.0,0.11126,0.0001,10.03512]
[1779113631756,35.35,76659.55,0.0,0.11126,0.0001,10.03512]
[1779113631784,35.35,76659.55,0.0,0.11126,0.0001,10.03512]
[1779113631864,35.35,76659.55,0.0,0.11126,0.0001,10.03512]
[1779113632266,35.35,76657.48,0.0,0.11105,0.0001,10.02132]
[1779113633737,35.35,76649.2,0.0,0.11024,0.0001,9.96757]
[1779113633752,35.35,76649.2,0.0,0.11024,0.0001,9.96757]
[1779113633808,35.35,76649.2,0.0,0.11024,0.0001,9.96757]
[1779113634279,35.36,76639.78,0.0,0.10931,0.0001,9.90574]
[1779113635817,35.36,76638.08,0.0,0.10914,0.0001,9.89445]
[1779113635819,35.36,76638.08,0.0,0.10914,0.0001,9.89445]
[1779113635908,35.36,76638.08,0.0,0.10914,0.0001,9.89445]
[1779113636294,35.36,76637.98,0.0,0.10914,0.0001,9.89463]
[1779113638202,35.36,76634.69,0.0,0.10883,0.0001,9.8743]
[1779113638207,35.36,76634.69,0.0,0.10883,0.0001,9.8743]
[1779113638262,35.36,76634.69,0.0,0.10883,0.0001,9.8743]
[1779113638308,35.36,76633.48,0.0,0.10872,0.0001,9.86696]
[1779113638956,35.36,76633.48,0.0,0.10872,0.0001,9.86696]
[1779113639016,35.36,76633.48,0.0,0.10872,0.0001,9.86696]
[1779113639315,35.36,76636.07,0.0,0.10899,0.0001,9.8848]
[1779113643676,35.37,76635.74,0.0,0.10901,0.0001,9.88594]
[1779113643714,35.37,76635.74,0.0,0.10901,0.0001,9.88594]
[1779113643720,35.37,76635.74,0.0,0.10901,0.0001,9.88594]
[1779113643803,35.37,76635.74,0.0,0.10901,0.0001,9.88594]
[1779113644350,35.37,76634.87,0.0,0.10892,0.0001,9.88017]
[1779113646379,35.38,76629.54,0.0,0.10842,0.0001,9.84638]
[1779113646394,35.38,76629.54,0.0,0.10842,0.0001,9.84638]
[1779113646426,35.38,76626.67,0.0,0.10814,0.0001,9.82814]
[1779113646465,35.38,76626.67,0.0,0.10814,0.0001,9.82814]
[1779113646527,35.38,76626.67,0.0,0.10814,0.0001,9.82814]
[1779113649409,35.38,76640.1,0.0,0.1095,0.0001,9.91864]
[1779113652203,35.38,76642.58,0.0,0.10977,0.0001,9.93649]
[1779113652209,35.38,76642.58,0.0,0.10977,0.0001,9.93649]
[1779113652248,35.38,76642.58,0.0,0.10977,0.0001,9.93649]
[1779113652407,35.39,76653.9,0.0,0.11094,0.0001,10.0133]
[1779113654420,35.39,76665.64,0.0,0.11215,0.0001,10.09294]
[1779113658472,35.4,76663.45,0.0,0.11196,0.0001,10.08027]
[1779113658488,35.4,76663.45,0.0,0.11196,0.0001,10.08027]
[1779113658542,35.4,76663.45,0.0,0.11196,0.0001,10.08027]
[1779113659455,35.4,76660.64,0.0,0.11168,0.0001,10.06216]
[1779113659548,35.4,76660.64,0.0,0.11168,0.0001,10.06216]
[1779113659563,35.4,76660.64,0.0,0.11168,0.0001,10.06216]
[1779113659591,35.4,76660.64,0.0,0.11168,0.0001,10.06216]
[1779113660463,35.4,76653.05,0.0,0.11092,0.0001,10.01203]
[1779113660518,35.4,76653.05,0.0,0.11092,0.0001,10.01203]
[1779113660531,35.4,76653.05,0.0,0.11092,0.0001,10.01203]
[1779113660571,35.4,76653.05,0.0,0.11092,0.0001,10.01203]
[1779113660652,35.4,76653.05,0.0,0.11092,0.0001,10.01203]
[1779113660692,35.4,76653.05,0.0,0.11092,0.0001,10.01203]
[1779113660718,35.4,76653.05,0.0,0.11092,0.0001,10.01203]
[1779113661469,35.4,76652.82,0.0,0.11091,0.0001,10.01127]
[1779113662626,35.4,76653.06,0.0,0.11094,0.0001,10.01366]
[1779113662661,35.4,76653.06,0.0,0.11094,0.0001,10.01366]
[1779113662680,35.4,76653.06,0.0,0.11094,0.0001,10.01366]
[1779113662745,35.4,76653.06,0.0,0.11094,0.0001,10.01366]
[1779113663484,35.4,76653.94,0.0,0.11104,0.0001,10.0203]
[1779113668517,35.41,76651.86,0.0,0.11089,0.0001,10.00975]
[1779113668726,35.41,76651.86,0.0,0.11089,0.0001,10.00975]
[1779113668730,35.41,76651.86,0.0,0.11089,0.0001,10.00975]
[1779113668781,35.41,76651.86,0.0,0.11089,0.0001,10.00975]
[1779113668945,35.41,76649.51,0.0,0.11065,0.0001,9.99411]
[1779113670785,35.41,76649.51,0.0,0.11066,0.0001,9.99468]
[1779113670836,35.41,76649.51,0.0,0.11066,0.0001,9.99468]
[1779113670865,35.41,76651.63,0.0,0.11088,0.0001,10.00939]
[1779113672837,35.41,76651.63,0.0,0.11084,0.0001,10.00494]
[1779113672840,35.41,76651.63,0.0,0.11084,0.0001,10.00494]
[1779113672885,35.41,76651.63,0.0,0.11084,0.0001,10.00494]
[1779113673444,35.41,76651.63,0.0,0.11084,0.0001,10.00494]
[1779113673470,35.41,76651.63,0.0,0.11084,0.0001,10.00494]
[1779113673470,35.42,76651.64,0.0,0.11086,0.0001,10.00616]
[1779113673793,35.42,76649.91,0.0,0.11069,0.0001,9.99465]
[1779113677584,35.42,76639.94,0.0,0.10973,0.0001,9.93102]
[1779113682951,35.43,76636.9,0.0,0.10947,0.0001,9.91374]
[1779113683038,35.43,76645.82,0.0,0.11037,0.0001,9.97368]
[1779113685035,35.43,76645.82,0.0,0.11038,0.0001,9.9744]
[1779113685040,35.43,76645.82,0.0,0.11038,0.0001,9.9744]
[1779113685076,35.43,76645.82,0.0,0.11038,0.0001,9.9744]
[1779113685136,35.44,76647.54,0.0,0.11057,0.0001,9.98644]
[1779113687052,35.44,76646.93,0.0,0.11051,0.0001,9.98294]
[1779113687054,35.44,76646.93,0.0,0.11051,0.0001,9.98294]
[1779113687104,35.44,76646.93,0.0,0.11051,0.0001,9.98294]
[1779113687138,35.44,76647.3,0.0,0.11056,0.0001,9.98598]
[1779113688674,35.44,76647.3,0.0,0.11057,0.0001,9.98656]
[1779113688690,35.44,76647.3,0.0,0.11057,0.0001,9.98656]
[1779113688748,35.44,76647.3,0.0,0.11057,0.0001,9.98656]
[1779113689089,35.44,76647.3,0.0,0.11057,0.0001,9.98656]
[1779113689122,35.44,76647.3,0.0,0.11057,0.0001,9.98656]
[1779113689217,35.44,76641.88,0.0,0.11003,0.0001,9.95113]
[1779113691155,35.44,76634.15,0.0,0.10927,0.0001,9.90045]
[1779113691437,35.44,76629.69,0.0,0.10884,0.0001,9.87226]
[1779113691733,35.44,76629.69,0.0,0.10884,0.0001,9.87226]
[1779113691763,35.44,76629.69,0.0,0.10884,0.0001,9.87226]
[1779113691793,35.44,76629.69,0.0,0.10884,0.0001,9.87226]
[1779113691922,35.44,76629.66,0.0,0.10884,0.0001,9.87207]
[1779113693206,35.44,76629.66,0.0,0.10884,0.0001,9.87207]
[1779113693210,35.44,76629.66,0.0,0.10884,0.0001,9.87207]
[1779113693256,35.44,76629.66,0.0,0.10884,0.0001,9.87207]
[1779113693286,35.44,76629.66,0.0,0.10884,0.0001,9.87207]
[1779113693328,35.45,76631.86,0.0,0.10908,0.0001,9.88817]
[1779113693772,35.45,76631.86,0.0,0.10908,0.0001,9.88817]
[1779113693922,35.45,76631.86,0.0,0.10908,0.0001,9.88817]
[1779113694016,35.45,76631.86,0.0,0.10908,0.0001,9.88817]
[1779113694038,35.45,76631.86,0.0,0.10908,0.0001,9.88817]
[1779113694120,35.45,76638.31,0.0,0.10973,0.0001,9.93092]
[1779113696008,35.45,76647.66,0.0,0.11069,0.0001,9.99438]
[1779113699232,35.45,76648.53,0.0,0.1108,0.0001,10.00149]
[1779113699265,35.45,76648.53,0.0,0.1108,0.0001,10.00149]
[1779113699282,35.45,76648.53,0.0,0.1108,0.0001,10.00149]
[1779113699313,35.45,76648.53,0.0,0.1108,0.0001,10.00149]
[1779113699431,35.45,76648.53,0.0,0.1108,0.0001,10.00149]
[1779113699444,35.46,76646.69,0.0,0.11062,0.0001,9.9899]
[1779113704292,35.46,76645.39,0.0,0.11053,0.0001,9.98387]
[1779113704295,35.46,76645.39,0.0,0.11053,0.0001,9.98387]
[1779113705364,35.46,76643.63,0.0,0.11037,0.0001,9.973]
[1779113705418,35.46,76643.63,0.0,0.11037,0.0001,9.973]
[1779113705427,35.46,76643.63,0.0,0.11037,0.0001,9.973]
[1779113705434,35.46,76643.63,0.0,0.11037,0.0001,9.973]
[1779113705466,35.46,76643.63,0.0,0.11037,0.0001,9.973]
[1779113705535,35.47,76640.06,0.0,0.11002,0.0001,9.9501]
[1779113707640,35.47,76642.67,0.0,0.11031,0.0001,9.96912]
[1779113709479,35.47,76642.26,0.0,0.11028,0.0001,9.9674]
[1779113709529,35.47,76642.26,0.0,0.11028,0.0001,9.9674]
[1779113709542,35.48,76637.47,0.0,0.10983,0.0001,9.93759]
[1779113715529,35.49,76636.44,0.0,0.1098,0.0001,9.93505]
[1779113715550,35.49,76636.44,0.0,0.1098,0.0001,9.93505]
[1779113715576,35.49,76640.19,0.0,0.11019,0.0001,9.96096]
[1779113715579,35.49,76640.19,0.0,0.11019,0.0001,9.96096]
[1779113715630,35.49,76640.19,0.0,0.11019,0.0001,9.96096]
[1779113716554,35.49,76640.19,0.0,0.11019,0.0001,9.96096]
[1779113716463,35.49,76643.01,0.0,0.1105,0.0001,9.9816]
[1779113716569,35.49,76643.01,0.0,0.1105,0.0001,9.9816]
[1779113716606,35.49,76643.01,0.0,0.1105,0.0001,9.9816]
[1779113717570,35.49,76643.01,0.0,0.1105,0.0001,9.9816]
[1779113717587,35.49,76643.01,0.0,0.1105,0.0001,9.9816]
[1779113717593,35.49,76643.01,0.0,0.1105,0.0001,9.9816]
[1779113717602,35.49,76643.01,0.0,0.1105,0.0001,9.9816]
[1779113717622,35.49,76643.01,0.0,0.1105,0.0001,9.9816]
[1779113717641,35.49,76643.01,0.0,0.1105,0.0001,9.9816]
[1779113717868,35.5,76644.05,0.0,0.11062,0.0001,9.98946]
[1779113719625,35.5,76644.68,0.0,0.1107,0.0001,9.99459]
[1779113719628,35.5,76644.68,0.0,0.1107,0.0001,9.99459]
[1779113719822,35.5,76644.68,0.0,0.1107,0.0001,9.99459]
[1779113720025,35.5,76644.61,0.0,0.1107,0.0001,9.99506]
[1779113721657,35.5,76644.61,0.0,0.11072,0.0001,9.99599]
[1779113721662,35.5,76644.61,0.0,0.11072,0.0001,9.99599]
[1779113721698,35.5,76644.61,0.0,0.11072,0.0001,9.99599]
[1779113721712,35.5,76644.61,0.0,0.11072,0.0001,9.99599]
[1779113721896,35.5,76647.53,0.0,0.11103,0.0001,10.01629]
[1779113724189,35.51,76658.0,0.0,0.11211,0.0001,10.08765]
[1779113725363,35.51,76677.28,0.0,0.11409,0.0001,10.21707]
[1779113725880,35.51,76677.28,0.0,0.11409,0.0001,10.21707]
[1779113725882,35.51,76677.28,0.0,0.11409,0.0001,10.21707]
[1779113726036,35.51,76677.28,0.0,0.11409,0.0001,10.21707]
[1779113726436,35.51,76677.28,0.0,0.11409,0.0001,10.21707]
[1779113726467,35.51,76677.28,0.0,0.11409,0.0001,10.21707]
[1779113726531,35.51,76688.0,0.0,0.11522,0.0001,10.29012]
[1779113726986,35.51,76702.0,0.0,0.11667,0.0001,10.38402]
[1779113729166,35.51,76702.0,0.0,0.11667,0.0001,10.38412]
[1779113729193,35.51,76702.0,0.0,0.11667,0.0001,10.38412]
[1779113729265,35.51,76705.27,0.0,0.11702,0.0001,10.40631]
[1779113731216,35.51,76705.27,0.0,0.11702,0.0001,10.40631]
[1779113731245,35.51,76705.27,0.0,0.11702,0.0001,10.40631]
[1779113731263,35.52,76706.71,0.0,0.11713,0.0001,10.41137]
[1779113731615,35.52,76706.71,0.0,0.11713,0.0001,10.41137]
[1779113731625,35.52,76706.71,0.0,0.11713,0.0001,10.41137]
[1779113731630,35.52,76706.71,0.0,0.11713,0.0001,10.41137]
[1779113731657,35.52,76706.71,0.0,0.11713,0.0001,10.41137]
[1779113731894,35.52,76706.71,0.0,0.11713,0.0001,10.41137]
[1779113731895,35.52,76706.71,0.0,0.11713,0.0001,10.41137]
[1779113731940,35.52,76706.71,0.0,0.11713,0.0001,10.41137]
[1779113732146,35.52,76710.08,0.0,0.11748,0.0001,10.43424]
[1779113733012,35.52,76710.08,0.0,0.11748,0.0001,10.43424]
[1779113733048,35.52,76710.08,0.0,0.11748,0.0001,10.43424]
[1779113733409,35.52,76712.72,0.0,0.11776,0.0001,10.45221]
[1779113733845,35.52,76712.72,0.0,0.11776,0.0001,10.45221]
[1779113733875,35.52,76712.72,0.0,0.11776,0.0001,10.45221]
[1779113733905,35.52,76712.72,0.0,0.11776,0.0001,10.45221]
[1779113733952,35.52,76712.72,0.0,0.11776,0.0001,10.45221]
[1779113733981,35.52,76712.72,0.0,0.11777,0.0001,10.45238]
[1779113734946,35.52,76712.72,0.0,0.11777,0.0001,10.45238]
[1779113735039,35.52,76712.72,0.0,0.11777,0.0001,10.45238]
[1779113735099,35.52,76721.19,0.0,0.11866,0.00011,10.50977]
[1779113737471,35.52,76721.19,0.0,0.11867,0.00011,10.50987]
[1779113737479,35.52,76721.19,0.0,0.11867,0.00011,10.50987]
[1779113737510,35.52,76721.19,0.0,0.11867,0.00011,10.50987]
[1779113737592,35.52,76720.6,0.0,0.11861,0.00011,10.50636]
[1779113739052,35.52,76720.6,0.0,0.11861,0.00011,10.50636]
[1779113739063,35.52,76720.6,0.0,0.11861,0.00011,10.50636]
[1779113739975,35.52,76720.67,0.0,0.11862,0.00011,10.50688]
[1779113740017,35.52,76720.67,0.0,0.11862,0.00011,10.50688]
[1779113740046,35.52,76721.02,0.0,0.11866,0.00011,10.50931]
[1779113744055,35.52,76729.88,0.0,0.1196,0.00011,10.56917]
[1779113746075,35.52,76736.77,0.0,0.12033,0.00011,10.61597]
[1779113746080,35.52,76736.77,0.0,0.12033,0.00011,10.61597]
[1779113746110,35.52,76736.77,0.0,0.12033,0.00011,10.61597]
[1779113746132,35.52,76736.77,0.0,0.12033,0.00011,10.61597]
[1779113746214,35.52,76736.28,0.0,0.12028,0.00011,10.61266]
[1779113748077,35.52,76736.28,0.0,0.12028,0.00011,10.61273]
[1779113748084,35.52,76736.28,0.0,0.12028,0.00011,10.61273]
[1779113748119,35.52,76736.28,0.0,0.12028,0.00011,10.61273]
[1779113748175,35.52,76737.03,0.0,0.12036,0.00011,10.61789]
[1779113750129,35.52,76737.03,0.0,0.12036,0.00011,10.61789]
[1779113750133,35.52,76737.03,0.0,0.12036,0.00011,10.61789]
[1779113750589,35.52,76737.67,0.0,0.12044,0.00011,10.62247]
[1779113752391,35.52,76738.02,0.0,0.12047,0.00011,10.6249]
[1779113752462,35.52,76738.02,0.0,0.12047,0.00011,10.6249]
[1779113752579,35.52,76738.02,0.0,0.12047,0.00011,10.6249]
[1779113752597,35.52,76751.97,0.0,0.12197,0.00011,10.71937]
[1779113752811,35.52,76751.97,0.0,0.12197,0.00011,10.71937]
[1779113752877,35.52,76751.97,0.0,0.12197,0.00011,10.71937]
[1779113753205,35.52,76751.97,0.0,0.12197,0.00011,10.71937]
[1779113753223,35.52,76751.97,0.0,0.12197,0.00011,10.71937]
[1779113753501,35.52,76751.97,0.0,0.12197,0.00011,10.71937]
[1779113753512,35.52,76767.36,0.0,0.12363,0.00011,10.82381]
[1779113753633,35.52,76767.36,0.0,0.12363,0.00011,10.82381]
[1779113756541,35.52,76770.96,0.0,0.12402,0.00011,10.84815]
[1779113756575,35.52,76770.96,0.0,0.12402,0.00011,10.84815]
[1779113757150,35.52,76770.71,0.0,0.12398,0.00011,10.84592]
[1779113757791,35.52,76770.71,0.0,0.12398,0.00011,10.84592]
[1779113757804,35.52,76770.71,0.0,0.12398,0.00011,10.84592]
[1779113757821,35.52,76770.71,0.0,0.12398,0.00011,10.84592]
[1779113758026,35.52,76770.71,0.0,0.12398,0.00011,10.84592]
[1779113758060,35.52,76770.71,0.0,0.12398,0.00011,10.84592]
[1779113758158,35.52,76771.32,0.0,0.12405,0.00011,10.84981]
[1779113760300,35.52,76767.76,0.0,0.12366,0.00011,10.82535]
[1779113760333,35.52,76767.76,0.0,0.12366,0.00011,10.82535]
[1779113760372,35.52,76759.76,0.0,0.12279,0.00011,10.77081]
[1779113762044,35.52,76760.11,0.0,0.12282,0.00011,10.77301]
[1779113762056,35.52,76760.11,0.0,0.12282,0.00011,10.77301]
[1779113762134,35.52,76760.11,0.0,0.12282,0.00011,10.77301]
[1779113762192,35.52,76760.11,0.0,0.12282,0.00011,10.77301]
[1779113762266,35.52,76760.11,0.0,0.12282,0.00011,10.77301]
[1779113762312,35.52,76760.11,0.0,0.12282,0.00011,10.77301]
[1779113762399,35.52,76754.56,0.0,0.12222,0.00011,10.73522]
[1779113763272,35.52,76754.56,0.0,0.12222,0.00011,10.73522]
[1779113764195,35.52,76749.72,0.0,0.1217,0.00011,10.70229]
[1779113768194,35.52,76742.96,0.0,0.12097,0.00011,10.65639]
[1779113768213,35.52,76742.96,0.0,0.12097,0.00011,10.65639]
[1779113768292,35.52,76742.96,0.0,0.12097,0.00011,10.65639]
[1779113768603,35.52,76740.64,0.0,0.12072,0.00011,10.64034]
[1779113772629,35.52,76755.0,0.0,0.12226,0.00011,10.73773]
[1779113778441,35.52,76749.83,0.0,0.1217,0.00011,10.70224]
[1779113778452,35.52,76749.83,0.0,0.1217,0.00011,10.70224]
[1779113778490,35.52,76749.83,0.0,0.1217,0.00011,10.70224]
[1779113778529,35.52,76749.83,0.0,0.1217,0.00011,10.70224]
[1779113778588,35.52,76749.83,0.0,0.1217,0.00011,10.70224]
[1779113778575,35.51,76749.1,0.0,0.12161,0.00011,10.69709]
[1779113778817,35.51,76749.1,0.0,0.12161,0.00011,10.69709]
[1779113778869,35.51,76749.1,0.0,0.12161,0.00011,10.69709]
[1779113779309,35.51,76749.07,0.0,0.12161,0.00011,10.69688]
[1779113780617,35.51,76749.07,0.0,0.12161,0.00011,10.69688]
[1779113780317,35.51,76758.86,0.0,0.12266,0.00011,10.76315]
[1779113780659,35.51,76758.86,0.0,0.12266,0.00011,10.76315]
[1779113781323,35.51,76764.4,0.0,0.12326,0.00011,10.80062]
[1779113782122,35.51,76764.4,0.0,0.12326,0.00011,10.80062]
[1779113782235,35.51,76764.4,0.0,0.12326,0.00011,10.80062]
[1779113782324,35.51,76764.4,0.0,0.12326,0.00011,10.80062]
[1779113782368,35.51,76764.4,0.0,0.12326,0.00011,10.80062]
[1779113782382,35.51,76764.4,0.0,0.12326,0.00011,10.80062]
[1779113782410,35.51,76764.4,0.0,0.12326,0.00011,10.80062]
[1779113782442,35.51,76764.4,0.0,0.12326,0.00011,10.80062]
[1779113782445,35.51,76764.4,0.0,0.12326,0.00011,10.80062]
[1779113782478,35.51,76764.4,0.0,0.12326,0.00011,10.80062]
[1779113782520,35.51,76753.55,0.0,0.12209,0.00011,10.72679]
[1779113784670,35.51,76746.5,0.0,0.12132,0.00011,10.67851]
[1779113784684,35.51,76746.5,0.0,0.12132,0.00011,10.67851]
[1779113784705,35.51,76746.5,0.0,0.12132,0.00011,10.67851]
[1779113784731,35.51,76746.5,0.0,0.12132,0.00011,10.67851]
[1779113784760,35.51,76746.5,0.0,0.12132,0.00011,10.67851]
[1779113785353,35.51,76746.28,0.0,0.12129,0.00011,10.67693]
[1779113786705,35.51,76746.29,0.0,0.12129,0.00011,10.67691]
[1779113786751,35.51,76746.29,0.0,0.12129,0.00011,10.67691]
[1779113787449,35.51,76747.95,0.0,0.12147,0.00011,10.68806]
[1779113787707,35.51,76747.95,0.0,0.12147,0.00011,10.68806]
[1779113788375,35.51,76747.96,0.0,0.12147,0.00011,10.68806]
[1779113788751,35.51,76747.96,0.0,0.12147,0.00011,10.68806]
[1779113788754,35.51,76747.96,0.0,0.12147,0.00011,10.68806]
[1779113788788,35.51,76747.96,0.0,0.12147,0.00011,10.68806]
[1779113789617,35.51,76755.59,0.0,0.12229,0.00011,10.73956]
[1779113792822,35.51,76752.83,0.0,0.12194,0.00011,10.71544]
[1779113792909,35.51,76752.83,0.0,0.12194,0.00011,10.71544]
[1779113793409,35.51,76752.41,0.0,0.12189,0.00011,10.71242]
[1779113794855,35.51,76749.48,0.0,0.12156,0.00011,10.69194]
[1779113795137,35.51,76749.48,0.0,0.12156,0.00011,10.69194]
[1779113795365,35.51,76749.48,0.0,0.12156,0.00011,10.69194]
[1779113795509,35.51,76749.48,0.0,0.12156,0.00011,10.69194]
[1779113795541,35.51,76749.48,0.0,0.12156,0.00011,10.69194]
[1779113795561,35.51,76749.48,0.0,0.12156,0.00011,10.69194]
[1779113795649,35.51,76749.48,0.0,0.12156,0.00011,10.69194]
[1779113795663,35.51,76735.26,0.0,0.12004,0.00011,10.59572]
[1779113795970,35.51,76735.26,0.0,0.12004,0.00011,10.59572]
[1779113796171,35.51,76735.26,0.0,0.12004,0.00011,10.59572]
[1779113796375,35.51,76735.26,0.0,0.12004,0.00011,10.59572]
[1779113796441,35.51,76725.04,0.0,0.11896,0.00011,10.52648]
[1779113798447,35.51,76725.04,0.0,0.11895,0.00011,10.52614]
[1779113798465,35.51,76725.04,0.0,0.11895,0.00011,10.52614]
[1779113798475,35.51,76725.04,0.0,0.11895,0.00011,10.52614]
[1779113798477,35.51,76725.04,0.0,0.11895,0.00011,10.52614]
[1779113798493,35.51,76725.04,0.0,0.11895,0.00011,10.52614]
[1779113798498,35.51,76723.43,0.0,0.11878,0.00011,10.51503]
[1779113802990,35.5,76722.67,0.0,0.11869,0.00011,10.5092]
[1779113803071,35.5,76722.67,0.0,0.11869,0.00011,10.5092]
[1779113803487,35.5,76724.51,0.0,0.11888,0.00011,10.52161]
[1779113805027,35.5,76724.09,0.0,0.11883,0.00011,10.51852]
[1779113805035,35.5,76724.09,0.0,0.11883,0.00011,10.51852]
[1779113805065,35.5,76724.09,0.0,0.11883,0.00011,10.51852]
[1779113805507,35.5,76722.55,0.0,0.11866,0.00011,10.50787]
[1779113807048,35.5,76718.93,0.0,0.11828,0.00011,10.4832]
[1779113807083,35.5,76718.93,0.0,0.11828,0.00011,10.4832]
[1779113807515,35.5,76713.27,0.0,0.11768,0.0001,10.44509]
[1779113809091,35.5,76717.2,0.0,0.11809,0.00011,10.47129]
[1779113809099,35.5,76717.2,0.0,0.11809,0.00011,10.47129]
[1779113809141,35.5,76717.2,0.0,0.11809,0.00011,10.47129]
[1779113809165,35.5,76717.2,0.0,0.11809,0.00011,10.47129]
[1779113809528,35.5,76720.9,0.0,0.11848,0.00011,10.49613]
[1779113810264,35.5,76720.9,0.0,0.11848,0.00011,10.49613]
[1779113811120,35.5,76723.72,0.0,0.11878,0.00011,10.51509]
[1779113811133,35.5,76723.72,0.0,0.11878,0.00011,10.51509]
[1779113811179,35.5,76723.72,0.0,0.11878,0.00011,10.51509]
[1779113811186,35.5,76723.72,0.0,0.11878,0.00011,10.51509]
[1779113811247,35.5,76723.72,0.0,0.11878,0.00011,10.51509]
[1779113811295,35.5,76723.72,0.0,0.11878,0.00011,10.51509]
[1779113811331,35.5,76723.72,0.0,0.11878,0.00011,10.51509]
[1779113811543,35.5,76724.8,0.0,0.11889,0.00011,10.52237]
[1779113813119,35.5,76716.94,0.0,0.11806,0.00011,10.46919]
[1779113813159,35.5,76716.94,0.0,0.11806,0.00011,10.46919]
[1779113813167,35.5,76716.94,0.0,0.11806,0.00011,10.46919]
[1779113813215,35.5,76716.94,0.0,0.11806,0.00011,10.46919]
[1779113813555,35.5,76712.43,0.0,0.11758,0.0001,10.43869]
[1779113815170,35.5,76711.93,0.0,0.11753,0.0001,10.43519]
[1779113815174,35.5,76711.93,0.0,0.11753,0.0001,10.43519]
[1779113815214,35.5,76711.93,0.0,0.11753,0.0001,10.43519]
[1779113815246,35.5,76711.93,0.0,0.11753,0.0001,10.43519]
[1779113815569,35.5,76709.31,0.0,0.11725,0.0001,10.41747]
[1779113817188,35.5,76711.63,0.0,0.11749,0.0001,10.43299]
[1779113817227,35.5,76711.63,0.0,0.11749,0.0001,10.43299]
[1779113817582,35.5,76708.89,0.0,0.11721,0.0001,10.41447]
[1779113819232,35.5,76706.28,0.0,0.11693,0.0001,10.39686]
[1779113819237,35.5,76706.28,0.0,0.11693,0.0001,10.39686]
[1779113819261,35.5,76706.28,0.0,0.11693,0.0001,10.39686]
[1779113819293,35.5,76706.28,0.0,0.11693,0.0001,10.39686]
[1779113819403,35.5,76706.28,0.0,0.11693,0.0001,10.39686]
[1779113819439,35.5,76706.28,0.0,0.11693,0.0001,10.39686]
[1779113819596,35.5,76702.2,0.0,0.11651,0.0001,10.36938]
[1779113821273,35.5,76698.88,0.0,0.11616,0.0001,10.34706]
[1779113821297,35.5,76698.88,0.0,0.11616,0.0001,10.34706]
[1779113821329,35.5,76698.88,0.0,0.11616,0.0001,10.34706]
[1779113821610,35.5,76697.27,0.0,0.11599,0.0001,10.33627]
[1779113822659,35.5,76697.27,0.0,0.11599,0.0001,10.33627]
[1779113822662,35.5,76697.27,0.0,0.11599,0.0001,10.33627]
[1779113822686,35.5,76697.27,0.0,0.11599,0.0001,10.33627]
[1779113822740,35.5,76695.25,0.0,0.11578,0.0001,10.32273]
[1779113823625,35.5,76691.8,0.0,0.11542,0.0001,10.29947]
[1779113825304,35.5,76690.83,0.0,0.11532,0.0001,10.29287]
[1779113825339,35.5,76690.83,0.0,0.11532,0.0001,10.29287]
[1779113825639,35.5,76691.06,0.0,0.11534,0.0001,10.29432]
[1779113827654,35.5,76682.27,0.0,0.11443,0.0001,10.23525]
[1779113829373,35.5,76680.82,0.0,0.11428,0.0001,10.22551]
[1779113829422,35.5,76680.82,0.0,0.11428,0.0001,10.22551]
[1779113829667,35.5,76678.85,0.0,0.11408,0.0001,10.21231]
[1779113829794,35.5,76678.85,0.0,0.11408,0.0001,10.21231]
[1779113829829,35.5,76678.85,0.0,0.11408,0.0001,10.21231]
[1779113830649,35.5,76678.85,0.0,0.11408,0.0001,10.21231]
[1779113830673,35.5,76676.41,0.0,0.11383,0.0001,10.19601]
[1779113831363,35.5,76676.41,0.0,0.11383,0.0001,10.19601]
[1779113831681,35.5,76674.7,0.0,0.11365,0.0001,10.18454]
[1779113833415,35.5,76674.16,0.0,0.1136,0.0001,10.1809]
[1779113833437,35.5,76674.16,0.0,0.1136,0.0001,10.1809]
[1779113833468,35.5,76674.16,0.0,0.1136,0.0001,10.1809]
[1779113833705,35.5,76674.16,0.0,0.1136,0.0001,10.1809]
[1779113833695,35.5,76676.89,0.0,0.11388,0.0001,10.19914]
[1779113834702,35.5,76678.7,0.0,0.11406,0.0001,10.21121]
[1779113834733,35.5,76678.7,0.0,0.11406,0.0001,10.21121]
[1779113834800,35.5,76678.7,0.0,0.11406,0.0001,10.21121]
[1779113835182,35.5,76678.7,0.0,0.11406,0.0001,10.21121]
[1779113835710,35.5,76681.77,0.0,0.11438,0.0001,10.23178]
[1779113837682,35.5,76684.0,0.0,0.11461,0.0001,10.24672]
[1779113839513,35.5,76682.02,0.0,0.1144,0.0001,10.23347]
[1779113839564,35.5,76682.02,0.0,0.1144,0.0001,10.23347]
[1779113839593,35.5,76682.02,0.0,0.1144,0.0001,10.23347]
[1779113839621,35.5,76682.02,0.0,0.1144,0.0001,10.23347]
[1779113839694,35.5,76687.14,0.0,0.11493,0.0001,10.26779]
[1779113843564,35.5,76691.91,0.0,0.11543,0.0001,10.29967]
[1779113843629,35.5,76691.91,0.0,0.11543,0.0001,10.29967]
[1779113843721,35.5,76694.87,0.0,0.11573,0.0001,10.31937]
[1779113845581,35.5,76694.87,0.0,0.11573,0.0001,10.31937]
[1779113845662,35.5,76694.87,0.0,0.11573,0.0001,10.31937]
[1779113845610,35.5,76690.93,0.0,0.11532,0.0001,10.29278]
[1779113847631,35.5,76693.18,0.0,0.11555,0.0001,10.30787]
[1779113847903,35.5,76694.37,0.0,0.11567,0.0001,10.3157]
[1779113848635,35.5,76690.71,0.0,0.11529,0.0001,10.29116]
[1779113849621,35.5,76690.71,0.0,0.11529,0.0001,10.29116]
[1779113849628,35.5,76690.71,0.0,0.11529,0.0001,10.29116]
[1779113849658,35.5,76690.71,0.0,0.11529,0.0001,10.29116]
[1779113849669,35.5,76679.36,0.0,0.11412,0.0001,10.21503]
[1779113851517,35.5,76679.36,0.0,0.11412,0.0001,10.21503]
[1779113851564,35.5,76679.36,0.0,0.11412,0.0001,10.21503]
[1779113851618,35.5,76679.36,0.0,0.11412,0.0001,10.21503]
[1779113851641,35.5,76679.36,0.0,0.11412,0.0001,10.21503]
[1779113851718,35.5,76672.39,0.0,0.11336,0.0001,10.16324]
[1779113851988,35.5,76672.39,0.0,0.11336,0.0001,10.16324]
[1779113852028,35.5,76672.39,0.0,0.11336,0.0001,10.16324]
[1779113852612,35.5,76672.39,0.0,0.11336,0.0001,10.16324]
[1779113852657,35.5,76672.39,0.0,0.11336,0.0001,10.16324]
[1779113852635,35.5,76678.73,0.0,0.11401,0.0001,10.20574]
[1779113853688,35.5,76678.73,0.0,0.11401,0.0001,10.20574]
[1779113853720,35.5,76678.73,0.0,0.11401,0.0001,10.20574]
[1779113857759,35.5,76685.42,0.0,0.1147,0.0001,10.2507]
[1779113857780,35.5,76685.42,0.0,0.1147,0.0001,10.2507]
[1779113857802,35.5,76685.42,0.0,0.1147,0.0001,10.2507]
[1779113857830,35.5,76685.42,0.0,0.1147,0.0001,10.2507]
[1779113857865,35.5,76685.42,0.0,0.1147,0.0001,10.25074]
[1779113859834,35.5,76684.91,0.0,0.11465,0.0001,10.24736]
[1779113859857,35.5,76684.91,0.0,0.11465,0.0001,10.24736]
[1779113859915,35.5,76684.91,0.0,0.11465,0.0001,10.24736]
[1779113860566,35.5,76686.68,0.0,0.11483,0.0001,10.25926]
[1779113861515,35.5,76686.68,0.0,0.11483,0.0001,10.25926]
[1779113861524,35.5,76686.68,0.0,0.11483,0.0001,10.25926]
[1779113861546,35.5,76686.68,0.0,0.11483,0.0001,10.25926]
[1779113861575,35.5,76686.68,0.0,0.11483,0.0001,10.25926]
[1779113861707,35.5,76683.11,0.0,0.11447,0.0001,10.23545]
[1779113863919,35.5,76679.49,0.0,0.11409,0.0001,10.21132]
[1779113863956,35.5,76679.49,0.0,0.11409,0.0001,10.21132]
[1779113864290,35.5,76675.15,0.0,0.11365,0.0001,10.18242]
[1779113868942,35.5,76666.35,0.0,0.11276,0.0001,10.12424]
[1779113870011,35.5,76666.35,0.0,0.11276,0.0001,10.12424]
[1779113870016,35.5,76666.35,0.0,0.11276,0.0001,10.12424]
[1779113870065,35.5,76666.35,0.0,0.11276,0.0001,10.12424]
[1779113870089,35.5,76663.67,0.0,0.1125,0.0001,10.10699]
[1779113872023,35.5,76663.67,0.0,0.11251,0.0001,10.1076]
[1779113872028,35.5,76663.67,0.0,0.11251,0.0001,10.1076]
[1779113872054,35.5,76663.67,0.0,0.11251,0.0001,10.1076]
[1779113872085,35.5,76663.67,0.0,0.11251,0.0001,10.1076]
[1779113872111,35.5,76663.67,0.0,0.11251,0.0001,10.1076]
[1779113872117,35.5,76662.14,0.0,0.11236,0.0001,10.09804]
[1779113873705,35.5,76662.14,0.0,0.11236,0.0001,10.09804]
[1779113873719,35.5,76662.14,0.0,0.11236,0.0001,10.09804]
[1779113873749,35.51,76663.73,0.0,0.11254,0.0001,10.1099]
[1779113873900,35.51,76663.73,0.0,0.11254,0.0001,10.1099]
[1779113874062,35.51,76663.73,0.0,0.11254,0.0001,10.1099]
[1779113874105,35.51,76663.73,0.0,0.11254,0.0001,10.1099]
[1779113874133,35.51,76656.04,0.0,0.11176,0.0001,10.05871]
[1779113875983,35.51,76655.77,0.0,0.11174,0.0001,10.05755]
[1779113876017,35.51,76655.77,0.0,0.11174,0.0001,10.05755]
[1779113876071,35.51,76644.21,0.0,0.11059,0.0001,9.9815]
[1779113877190,35.51,76644.21,0.0,0.11059,0.0001,9.9815]
[1779113877780,35.51,76637.26,0.0,0.1099,0.0001,9.93623]
[1779113877898,35.51,76637.26,0.0,0.1099,0.0001,9.93623]
[1779113877994,35.51,76637.26,0.0,0.1099,0.0001,9.93623]
[1779113878088,35.51,76615.01,0.0,0.10769,0.0001,9.78925]
[1779113879965,35.51,76615.01,0.0,0.1077,0.0001,9.78994]
[1779113880085,35.52,76508.19,0.0,0.09754,9e-05,9.09662]
[1779113880917,35.52,76508.19,0.0,0.09754,9e-05,9.09662]
[1779113881083,35.52,76508.19,0.0,0.09754,9e-05,9.09662]
[1779113881164,35.52,76459.31,0.0,0.09313,9e-05,8.78622]
[1779113883085,35.52,76433.84,0.0,0.09088,9e-05,8.62607]
[1779113884068,35.52,76419.8,0.0,0.0897,9e-05,8.54058]
[1779113885066,35.52,76419.8,0.0,0.0897,9e-05,8.54058]
[1779113885691,35.52,76419.8,0.0,0.0897,9e-05,8.54058]
[1779113885755,35.52,76445.12,0.0,0.0919,9e-05,8.69908]
[1779113885981,35.52,76445.12,0.0,0.0919,9e-05,8.69908]
[1779113886241,35.52,76445.12,0.0,0.0919,9e-05,8.69908]
[1779113886476,35.52,76445.12,0.0,0.0919,9e-05,8.69908]
[1779113886745,35.52,76445.12,0.0,0.0919,9e-05,8.69908]
[1779113886723,35.52,76427.73,0.0,0.09038,9e-05,8.59008]
[1779113886949,35.52,76427.73,0.0,0.09038,9e-05,8.59008]
[1779113886998,35.52,76427.73,0.0,0.09038,9e-05,8.59008]
[1779113887495,35.52,76427.73,0.0,0.09038,9e-05,8.59008]
[1779113887584,35.53,76412.68,0.0,0.08912,9e-05,8.49869]
[1779113887820,35.53,76412.68,0.0,0.08912,9e-05,8.49869]
[1779113888152,35.53,76412.68,0.0,0.08912,9e-05,8.49869]
[1779113888360,35.53,76412.68,0.0,0.08912,9e-05,8.49869]
[1779113888393,35.53,76412.68,0.0,0.08912,9e-05,8.49869]
[1779113888596,35.53,76412.68,0.0,0.08912,9e-05,8.49869]
[1779113888687,35.53,76411.11,0.0,0.08898,9e-05,8.48892]
[1779113888910,35.53,76411.11,0.0,0.08898,9e-05,8.48892]
[1779113888974,35.53,76411.11,0.0,0.08898,9e-05,8.48892]
[1779113889181,35.53,76411.11,0.0,0.08898,9e-05,8.48892]
[1779113891188,35.58,76396.28,0.0,0.08804,9e-05,8.42004]
[1779113892160,35.58,76384.06,0.0,0.087,8e-05,8.34462]
[1779113894621,35.59,76387.48,0.0,0.08733,8e-05,8.36836]
[1779113894683,35.59,76387.48,0.0,0.08733,8e-05,8.36836]
[1779113894748,35.59,76415.17,0.0,0.08971,9e-05,8.5408]
[1779113895397,35.61,76440.87,0.0,0.09207,9e-05,8.71049]
[1779113896662,35.63,76455.74,0.0,0.09353,9e-05,8.81373]
[1779113898549,35.63,76456.58,0.0,0.09361,9e-05,8.81981]
[1779113898635,35.63,76456.58,0.0,0.09361,9e-05,8.81981]
[1779113898677,35.63,76456.58,0.0,0.09361,9e-05,8.81981]
[1779113898704,35.63,76456.58,0.0,0.09361,9e-05,8.81981]
[1779113898719,35.63,76459.45,0.0,0.09388,9e-05,8.83867]
[1779113901514,35.64,76468.77,0.0,0.09475,9e-05,8.89997]
[1779113904296,35.65,76451.31,0.0,0.09323,9e-05,8.79233]
[1779113905129,35.65,76451.31,0.0,0.09323,9e-05,8.79233]
[1779113905188,35.65,76451.31,0.0,0.09323,9e-05,8.79233]
[1779113905603,35.65,76461.97,0.0,0.09419,9e-05,8.86046]
[1779113905961,35.65,76461.97,0.0,0.09419,9e-05,8.86046]
[1779113906003,35.65,76461.97,0.0,0.09419,9e-05,8.86046]
[1779113906278,35.65,76461.97,0.0,0.0942,9e-05,8.86138]
[1779113907540,35.65,76461.97,0.0,0.0942,9e-05,8.86138]
[1779113907572,35.65,76461.97,0.0,0.0942,9e-05,8.86138]
[1779113907672,35.65,76490.03,0.0,0.09675,9e-05,9.0401]
[1779113909319,35.65,76490.03,0.0,0.09676,9e-05,9.04087]
[1779113909321,35.65,76490.03,0.0,0.09676,9e-05,9.04087]
[1779113909358,35.65,76490.03,0.0,0.09676,9e-05,9.04087]
[1779113909407,35.65,76490.03,0.0,0.09676,9e-05,9.04087]
[1779113909411,35.65,76490.03,0.0,0.09676,9e-05,9.04087]
[1779113909479,35.65,76490.03,0.0,0.09676,9e-05,9.04087]
[1779113909508,35.65,76490.03,0.0,0.09676,9e-05,9.04087]
[1779113909537,35.65,76490.03,0.0,0.09676,9e-05,9.04087]
[1779113909634,35.65,76490.03,0.0,0.09676,9e-05,9.04087]
[1779113909656,35.65,76490.03,0.0,0.09676,9e-05,9.04087]
[1779113909760,35.65,76490.03,0.0,0.09676,9e-05,9.04087]
[1779113909801,35.65,76490.03,0.0,0.09676,9e-05,9.04087]
[1779113909843,35.66,76490.06,0.0,0.09677,9e-05,9.0418]
[1779113912780,35.66,76488.74,0.0,0.09663,9e-05,9.03001]
[1779113912813,35.66,76488.74,0.0,0.09663,9e-05,9.03001]
[1779113913656,35.66,76497.76,0.0,0.09748,9e-05,9.08926]
[1779113915555,35.66,76497.76,0.0,0.09749,9e-05,9.09006]
[1779113915704,35.66,76497.76,0.0,0.09749,9e-05,9.09006]
[1779113915772,35.66,76497.76,0.0,0.09749,9e-05,9.09006]
[1779113915804,35.66,76497.76,0.0,0.09749,9e-05,9.09006]
[1779113915807,35.66,76497.76,0.0,0.09749,9e-05,9.09006]
[1779113915848,35.67,76505.84,0.0,0.09824,9e-05,9.14245]
[1779113915870,35.67,76505.84,0.0,0.09824,9e-05,9.14245]
[1779113915900,35.67,76505.84,0.0,0.09824,9e-05,9.14245]
[1779113915926,35.67,76505.84,0.0,0.09824,9e-05,9.14245]
[1779113916348,35.67,76505.84,0.0,0.09825,9e-05,9.14312]
[1779113917546,35.67,76505.84,0.0,0.09825,9e-05,9.14312]
[1779113917584,35.67,76505.84,0.0,0.09825,9e-05,9.14312]
[1779113917651,35.67,76485.72,0.0,0.09642,9e-05,9.01522]
[1779113919520,35.67,76485.72,0.0,0.09643,9e-05,9.016]
[1779113920522,35.67,76493.68,0.0,0.09717,9e-05,9.06744]
[1779113920569,35.67,76493.68,0.0,0.09717,9e-05,9.06744]
[1779113920585,35.67,76493.68,0.0,0.09717,9e-05,9.06744]
[1779113920627,35.67,76493.68,0.0,0.09717,9e-05,9.06744]
[1779113920678,35.67,76484.76,0.0,0.09636,9e-05,9.01139]
[1779113921457,35.67,76484.76,0.0,0.09636,9e-05,9.01139]
[1779113921478,35.67,76484.76,0.0,0.09636,9e-05,9.01139]
[1779113921583,35.67,76484.76,0.0,0.09636,9e-05,9.01139]
[1779113921595,35.67,76484.76,0.0,0.09636,9e-05,9.01139]
[1779113921685,35.68,76484.04,0.0,0.09631,9e-05,9.0073]
[1779113927755,35.68,76489.45,0.0,0.09685,9e-05,9.04513]
[1779113927845,35.68,76489.45,0.0,0.09685,9e-05,9.04513]
[1779113928328,35.68,76492.21,0.0,0.09711,9e-05,9.06338]
[1779113928337,35.68,76492.21,0.0,0.09711,9e-05,9.06338]
[1779113928434,35.69,76492.46,0.0,0.09714,9e-05,9.06547]
[1779113929439,35.69,76501.79,0.0,0.098,9e-05,9.12572]
[1779113930756,35.69,76501.79,0.0,0.098,9e-05,9.12572]
[1779113930768,35.69,76501.79,0.0,0.098,9e-05,9.12572]
[1779113930798,35.69,76501.79,0.0,0.098,9e-05,9.12572]
[1779113930812,35.69,76504.06,0.0,0.09822,9e-05,9.14087]
[1779113935359,35.69,76505.51,0.0,0.09839,9e-05,9.15251]
[1779113938601,35.7,76485.97,0.0,0.09664,9e-05,9.03022]
[1779113938935,35.7,76485.97,0.0,0.09664,9e-05,9.03022]
[1779113938946,35.7,76485.97,0.0,0.09664,9e-05,9.03022]
[1779113938969,35.7,76485.97,0.0,0.09664,9e-05,9.03022]
[1779113939048,35.7,76485.97,0.0,0.09664,9e-05,9.03022]
[1779113939066,35.7,76485.97,0.0,0.09664,9e-05,9.03022]
[1779113939213,35.7,76485.97,0.0,0.09664,9e-05,9.03022]
[1779113939241,35.7,76485.97,0.0,0.09664,9e-05,9.03022]
[1779113939515,35.7,76485.97,0.0,0.09664,9e-05,9.0307]
[1779113940210,35.7,76485.97,0.0,0.09664,9e-05,9.0307]
[1779113940525,35.7,76474.41,0.0,0.0956,9e-05,8.95771]
[1779113941531,35.7,76457.98,0.0,0.09413,9e-05,8.85417]
[1779113942147,35.7,76457.98,0.0,0.09413,9e-05,8.85417]
[1779113943546,35.71,76470.79,0.0,0.0953,9e-05,8.93638]
[1779113944746,35.71,76470.79,0.0,0.0953,9e-05,8.93638]
[1779113944817,35.71,76470.79,0.0,0.0953,9e-05,8.93638]
[1779113944822,35.71,76470.79,0.0,0.0953,9e-05,8.93638]
[1779113944830,35.71,76470.79,0.0,0.0953,9e-05,8.93638]
[1779113944832,35.71,76470.79,0.0,0.0953,9e-05,8.93638]
[1779113944870,35.71,76470.79,0.0,0.0953,9e-05,8.93638]
[1779113945039,35.71,76468.73,0.0,0.09512,9e-05,8.92406]
[1779113945044,35.71,76468.73,0.0,0.09512,9e-05,8.92406]
[1779113945143,35.71,76468.73,0.0,0.09512,9e-05,8.92406]
[1779113945413,35.71,76468.73,0.0,0.09512,9e-05,8.92406]
[1779113945445,35.71,76468.73,0.0,0.09512,9e-05,8.92406]
[1779113945840,35.71,76468.73,0.0,0.09512,9e-05,8.92406]
[1779113945560,35.71,76468.73,0.0,0.09513,9e-05,8.92474]
[1779113946209,35.71,76468.73,0.0,0.09513,9e-05,8.92474]
[1779113946567,35.71,76459.05,0.0,0.09427,9e-05,8.86394]
[1779113946935,35.71,76459.05,0.0,0.09427,9e-05,8.86394]
[1779113946960,35.71,76459.05,0.0,0.09427,9e-05,8.86394]
[1779113946991,35.71,76459.05,0.0,0.09427,9e-05,8.86394]
[1779113947007,35.71,76459.05,0.0,0.09427,9e-05,8.86394]
[1779113947575,35.71,76456.21,0.0,0.09403,9e-05,8.8466]
[1779113949587,35.71,76437.96,0.0,0.09242,9e-05,8.73295]
[1779113951146,35.71,76441.02,0.0,0.0927,9e-05,8.75279]
[1779113951841,35.72,76419.31,0.0,0.09081,9e-05,8.61776]
[1779113952021,35.72,76419.31,0.0,0.09081,9e-05,8.61776]
[1779113952611,35.72,76419.31,0.0,0.09082,9e-05,8.61822]
[1779113957646,35.72,76409.47,0.0,0.09001,9e-05,8.5601]
[1779113961667,35.73,76411.03,0.0,0.09018,9e-05,8.57198]
[1779113961669,35.73,76411.03,0.0,0.09018,9e-05,8.57198]
[1779113961715,35.73,76411.03,0.0,0.09018,9e-05,8.57198]
[1779113961891,35.73,76408.73,0.0,0.08999,9e-05,8.55841]
[1779113965858,35.73,76415.82,0.0,0.09063,9e-05,8.60459]
[1779113965977,35.74,76419.71,0.0,0.09098,9e-05,8.62966]
[1779113965993,35.74,76419.71,0.0,0.09098,9e-05,8.62966]
[1779113966025,35.74,76419.71,0.0,0.09098,9e-05,8.62966]
[1779113966083,35.74,76419.71,0.0,0.09098,9e-05,8.62966]
[1779113966122,35.74,76419.71,0.0,0.09098,9e-05,8.62966]
[1779113966143,35.74,76419.71,0.0,0.09098,9e-05,8.62966]
[1779113966175,35.74,76419.71,0.0,0.09098,9e-05,8.62966]
[1779113966205,35.74,76419.71,0.0,0.09098,9e-05,8.62966]
[1779113966714,35.74,76419.71,0.0,0.09099,9e-05,8.63052]
[1779113967945,35.74,76427.43,0.0,0.09168,9e-05,8.67944]
[1779113967950,35.74,76427.43,0.0,0.09168,9e-05,8.67944]
[1779113968014,35.74,76427.43,0.0,0.09168,9e-05,8.67944]
[1779113968728,35.74,76427.43,0.0,0.09169,9e-05,8.68014]
[1779113970742,35.75,76448.06,0.0,0.09352,9e-05,8.81071]
[1779113971750,35.75,76457.79,0.0,0.09436,9e-05,8.86791]
[1779113972756,35.75,76468.15,0.0,0.09529,9e-05,8.93404]
[1779113973833,35.75,76468.15,0.0,0.09529,9e-05,8.93404]
[1779113973841,35.75,76468.15,0.0,0.09529,9e-05,8.93404]
[1779113973839,35.75,76481.09,0.0,0.09647,9e-05,9.0166]
[1779113974001,35.75,76481.09,0.0,0.09647,9e-05,9.0166]
[1779113974770,35.75,76481.08,0.0,0.09648,9e-05,9.01712]
[1779113975214,35.75,76481.08,0.0,0.09648,9e-05,9.01712]
[1779113975263,35.75,76481.08,0.0,0.09648,9e-05,9.01712]
[1779113975793,35.75,76481.08,0.0,0.09648,9e-05,9.01712]
[1779113975846,35.75,76481.08,0.0,0.09648,9e-05,9.01712]
[1779113975864,35.75,76481.08,0.0,0.09648,9e-05,9.01712]
[1779113975900,35.75,76481.08,0.0,0.09648,9e-05,9.01712]
[1779113975861,35.75,76482.31,0.0,0.0966,9e-05,9.02543]
[1779113978801,35.76,76492.19,0.0,0.09752,9e-05,9.08959]
[1779113979791,35.76,76492.19,0.0,0.09752,9e-05,9.08959]
[1779113979868,35.76,76492.19,0.0,0.09752,9e-05,9.08959]
[1779113979907,35.76,76482.74,0.0,0.09666,9e-05,9.02992]
[1779113982041,35.76,76475.64,0.0,0.09603,9e-05,8.98582]
[1779113982061,35.76,76475.64,0.0,0.09603,9e-05,8.98582]
[1779113982078,35.76,76475.64,0.0,0.09603,9e-05,8.98582]
[1779113982106,35.76,76475.64,0.0,0.09603,9e-05,8.98582]
[1779113982828,35.76,76482.3,0.0,0.09664,9e-05,9.02861]
[1779113983881,35.76,76482.3,0.0,0.09664,9e-05,9.02861]
[1779113983915,35.76,76482.3,0.0,0.09664,9e-05,9.02861]
[1779113983900,35.77,76491.17,0.0,0.09752,9e-05,9.08983]
[1779113984163,35.77,76491.17,0.0,0.09752,9e-05,9.08983]
[1779113984209,35.77,76491.17,0.0,0.09752,9e-05,9.08983]
[1779113984841,35.78,76491.25,0.0,0.0976,9e-05,9.09482]
[1779113986855,35.78,76502.37,0.0,0.09863,9e-05,9.16674]
[1779113988869,35.79,76513.34,0.0,0.09966,9e-05,9.2381]
[1779113990207,35.79,76516.5,0.0,0.09996,9e-05,9.25885]
[1779113990234,35.79,76516.5,0.0,0.09996,9e-05,9.25885]
[1779113990252,35.79,76516.5,0.0,0.09996,9e-05,9.25885]
[1779113990292,35.79,76516.5,0.0,0.09996,9e-05,9.25885]
[1779113990884,35.79,76508.17,0.0,0.0992,9e-05,9.20604]
[1779113991891,35.79,76517.97,0.0,0.10012,9e-05,9.26932]
[1779113994912,35.79,76537.95,0.0,0.102,9e-05,9.39889]
[1779113995663,35.79,76537.95,0.0,0.102,9e-05,9.39889]
[1779113995720,35.79,76537.95,0.0,0.102,9e-05,9.39889]
[1779113995919,35.79,76538.4,0.0,0.10205,9e-05,9.40199]
[1779113996934,35.8,76550.19,0.0,0.10318,0.0001,9.47867]
[1779114000955,35.8,76563.47,0.0,0.10447,0.0001,9.56633]
[1779114001142,35.8,76563.47,0.0,0.10447,0.0001,9.56633]
[1779114001247,35.8,76563.47,0.0,0.10447,0.0001,9.56633]
[1779114001266,35.8,76563.47,0.0,0.10447,0.0001,9.56633]
[1779114001307,35.8,76563.5,0.0,0.10448,0.0001,9.56683]
[1779114002288,35.8,76563.5,0.0,0.10448,0.0001,9.56683]
[1779114002546,35.8,76563.5,0.0,0.10448,0.0001,9.56683]
[1779114002586,35.8,76563.5,0.0,0.10448,0.0001,9.56683]
[1779114002638,35.8,76571.24,0.0,0.10522,0.0001,9.61737]
[1779114003342,35.8,76571.24,0.0,0.10522,0.0001,9.61737]
[1779114003461,35.8,76571.24,0.0,0.10522,0.0001,9.61737]
[1779114003898,35.8,76579.5,0.0,0.10602,0.0001,9.67129]
[1779114004983,35.8,76595.45,0.0,0.10759,0.0001,9.77582]
[1779114008010,35.8,76600.16,0.0,0.10806,0.0001,9.80746]
[1779114008663,35.81,76615.66,0.0,0.10959,0.0001,9.90931]
[1779114013698,35.81,76607.79,0.0,0.10883,0.0001,9.85894]
[1779114014450,35.81,76607.79,0.0,0.10883,0.0001,9.85894]
[1779114014462,35.81,76607.79,0.0,0.10883,0.0001,9.85894]
[1779114014487,35.81,76605.08,0.0,0.10857,0.0001,9.8414]
[1779114016780,35.81,76605.08,0.0,0.10857,0.0001,9.8414]
[1779114016800,35.81,76605.08,0.0,0.10857,0.0001,9.8414]
[1779114016898,35.81,76596.05,0.0,0.10769,0.0001,9.78281]
[1779114020115,35.81,76595.51,0.0,0.10765,0.0001,9.78]
[1779114020157,35.81,76595.51,0.0,0.10765,0.0001,9.78]
[1779114020745,35.81,76595.51,0.0,0.10765,0.0001,9.78]
[1779114020756,35.81,76595.51,0.0,0.10765,0.0001,9.78]
[1779114020799,35.81,76595.51,0.0,0.10765,0.0001,9.78]
[1779114020831,35.81,76595.51,0.0,0.10765,0.0001,9.78]
[1779114020854,35.81,76595.51,0.0,0.10765,0.0001,9.78]
[1779114020888,35.81,76595.51,0.0,0.10765,0.0001,9.78]
[1779114020947,35.81,76595.51,0.0,0.10765,0.0001,9.78]
[1779114020965,35.81,76593.29,0.0,0.10744,0.0001,9.76622]
[1779114021590,35.81,76593.29,0.0,0.10744,0.0001,9.76622]
[1779114021594,35.81,76593.29,0.0,0.10744,0.0001,9.76622]
[1779114021636,35.81,76593.29,0.0,0.10744,0.0001,9.76622]
[1779114021644,35.81,76577.45,0.0,0.10591,0.0001,9.6632]
[1779114023936,35.82,76564.47,0.0,0.10466,0.0001,9.57943]
[1779114024018,35.82,76564.47,0.0,0.10466,0.0001,9.57943]
[1779114024025,35.82,76564.47,0.0,0.10466,0.0001,9.57943]
[1779114024258,35.82,76564.47,0.0,0.10466,0.0001,9.57943]
[1779114024583,35.82,76564.47,0.0,0.10466,0.0001,9.57943]
[1779114024655,35.82,76564.47,0.0,0.10466,0.0001,9.57943]
[1779114024683,35.82,76557.8,0.0,0.10403,0.0001,9.53657]
[1779114025361,35.82,76548.3,0.0,0.10313,9e-05,9.47538]
[1779114026647,35.82,76548.3,0.0,0.10313,9e-05,9.47538]
[1779114026650,35.82,76548.3,0.0,0.10313,9e-05,9.47538]
[1779114026730,35.82,76548.3,0.0,0.10313,9e-05,9.47538]
[1779114026893,35.82,76548.3,0.0,0.10313,9e-05,9.47538]
[1779114026915,35.82,76548.3,0.0,0.10313,9e-05,9.47538]
[1779114026936,35.82,76551.53,0.0,0.10344,0.0001,9.4966]
[1779114029157,35.82,76540.07,0.0,0.10236,9e-05,9.42313]
[1779114030828,35.82,76540.07,0.0,0.10236,9e-05,9.42313]
[1779114030837,35.82,76540.07,0.0,0.10236,9e-05,9.42313]
[1779114030858,35.82,76540.07,0.0,0.10236,9e-05,9.42313]
[1779114030878,35.82,76545.85,0.0,0.10292,9e-05,9.46086]
[1779114032987,35.82,76545.85,0.0,0.10287,9e-05,9.45588]
[1779114033035,35.82,76547.63,0.0,0.10304,9e-05,9.46754]
[1779114033064,35.82,76547.63,0.0,0.10304,9e-05,9.46754]
[1779114033091,35.82,76547.63,0.0,0.10304,9e-05,9.46754]
[1779114033853,35.82,76544.59,0.0,0.10276,9e-05,9.44824]
[1779114035077,35.82,76544.59,0.0,0.10276,9e-05,9.44824]
[1779114035084,35.82,76544.59,0.0,0.10276,9e-05,9.44824]
[1779114035118,35.82,76544.59,0.0,0.10276,9e-05,9.44824]
[1779114035200,35.82,76535.21,0.0,0.10188,9e-05,9.38824]
[1779114037720,35.82,76534.93,0.0,0.10186,9e-05,9.38672]
[1779114037777,35.82,76534.93,0.0,0.10186,9e-05,9.38672]
[1779114038079,35.82,76534.93,0.0,0.10186,9e-05,9.38672]
[1779114037983,35.82,76541.02,0.0,0.10244,9e-05,9.42641]
[1779114038464,35.82,76585.02,0.0,0.10666,0.0001,9.71154]
[1779114039142,35.82,76585.02,0.0,0.10666,0.0001,9.71154]
[1779114039266,35.82,76585.02,0.0,0.10666,0.0001,9.71154]
[1779114040814,35.82,76585.02,0.0,0.10666,0.0001,9.71154]
[1779114040907,35.83,76689.77,0.0,0.11721,0.0001,10.40354]
[1779114041744,35.83,76689.77,0.0,0.11721,0.0001,10.40354]
[1779114042503,35.83,76694.07,0.0,0.11765,0.0001,10.43187]
[1779114043173,35.83,76690.76,0.0,0.1173,0.0001,10.4098]
[1779114043323,35.83,76690.76,0.0,0.1173,0.0001,10.4098]
[1779114043387,35.83,76690.76,0.0,0.1173,0.0001,10.4098]
[1779114043436,35.83,76690.76,0.0,0.1173,0.0001,10.4098]
[1779114043617,35.83,76690.76,0.0,0.1173,0.0001,10.4098]
[1779114043660,35.83,76690.76,0.0,0.1173,0.0001,10.4098]
[1779114043749,35.83,76690.76,0.0,0.1173,0.0001,10.4098]
[1779114043944,35.83,76690.76,0.0,0.1173,0.0001,10.4098]
[1779114048345,35.82,76695.26,0.0,0.11775,0.0001,10.43815]
[1779114048399,35.82,76695.26,0.0,0.11775,0.0001,10.43815]
[1779114048655,35.82,76695.26,0.0,0.11775,0.0001,10.43815]
[1779114048968,35.82,76689.53,0.0,0.11714,0.0001,10.39907]
[1779114049355,35.82,76689.53,0.0,0.11714,0.0001,10.39907]
[1779114049364,35.82,76689.53,0.0,0.11714,0.0001,10.39907]
[1779114049393,35.82,76689.53,0.0,0.11714,0.0001,10.39907]
[1779114049430,35.82,76690.12,0.0,0.1172,0.0001,10.403]
[1779114050364,35.82,76690.12,0.0,0.1172,0.0001,10.403]
[1779114050377,35.82,76690.12,0.0,0.1172,0.0001,10.403]
[1779114050390,35.82,76690.12,0.0,0.1172,0.0001,10.403]
[1779114050419,35.82,76690.12,0.0,0.1172,0.0001,10.403]
[1779114050475,35.82,76693.29,0.0,0.11752,0.0001,10.42378]
[1779114055404,35.82,76685.66,0.0,0.1167,0.0001,10.37134]
[1779114055441,35.82,76685.66,0.0,0.1167,0.0001,10.37134]
[1779114055679,35.82,76685.66,0.0,0.1167,0.0001,10.37134]
[1779114055721,35.8,76681.2,0.0,0.11615,0.0001,10.33584]
[1779114056415,35.79,76671.51,0.0,0.11507,0.0001,10.26607]
[1779114058856,35.78,76671.75,0.0,0.11501,0.0001,10.26261]
[1779114058861,35.78,76671.75,0.0,0.11501,0.0001,10.26261]
[1779114058924,35.78,76671.75,0.0,0.11501,0.0001,10.26261]
[1779114058972,35.78,76671.75,0.0,0.11501,0.0001,10.26261]
[1779114059075,35.78,76680.62,0.0,0.11592,0.0001,10.32122]
[1779114061425,35.77,76671.17,0.0,0.11493,0.0001,10.25746]
[1779114062696,35.77,76671.17,0.0,0.11493,0.0001,10.25746]
[1779114062703,35.77,76671.17,0.0,0.11493,0.0001,10.25746]
[1779114062760,35.77,76671.17,0.0,0.11493,0.0001,10.25746]
[1779114062810,35.77,76670.24,0.0,0.11483,0.0001,10.25064]
[1779114064035,35.77,76689.81,0.0,0.11683,0.0001,10.37979]
[1779114067643,35.74,76698.87,0.0,0.11758,0.0001,10.42834]
[1779114069683,35.73,76698.87,0.0,0.11749,0.0001,10.42274]
[1779114069689,35.73,76698.87,0.0,0.11749,0.0001,10.42274]
[1779114069735,35.73,76698.87,0.0,0.11749,0.0001,10.42274]
[1779114069739,35.71,76708.05,0.0,0.11836,0.0001,10.47834]
[1779114071137,35.68,76708.05,0.0,0.11816,0.0001,10.466]
[1779114071186,35.68,76708.05,0.0,0.11816,0.0001,10.466]
[1779114071684,35.68,76708.05,0.0,0.11816,0.0001,10.466]
[1779114071757,35.68,76708.05,0.0,0.11816,0.0001,10.466]
[1779114071866,35.68,76708.05,0.0,0.11816,0.0001,10.466]
[1779114071869,35.68,76714.04,0.0,0.11879,0.00011,10.50617]
[1779114072219,35.68,76714.04,0.0,0.11879,0.00011,10.50617]
[1779114072254,35.68,76714.04,0.0,0.11879,0.00011,10.50617]
[1779114072842,35.68,76714.04,0.0,0.11879,0.00011,10.50617]
[1779114073047,35.68,76714.04,0.0,0.11879,0.00011,10.50617]
[1779114072925,35.67,76721.93,0.0,0.11951,0.00011,10.55234]
[1779114073427,35.67,76721.93,0.0,0.11951,0.00011,10.55234]
[1779114073447,35.67,76721.93,0.0,0.11951,0.00011,10.55234]
[1779114073473,35.67,76721.93,0.0,0.11951,0.00011,10.55234]
[1779114073502,35.67,76721.93,0.0,0.11951,0.00011,10.55234]
[1779114074092,35.67,76715.84,0.0,0.11887,0.00011,10.51142]
[1779114075534,35.67,76706.6,0.0,0.11789,0.0001,10.44863]
[1779114076582,35.67,76706.6,0.0,0.11789,0.0001,10.44863]
[1779114076616,35.67,76706.6,0.0,0.11789,0.0001,10.44863]
[1779114076765,35.67,76720.23,0.0,0.11932,0.00011,10.54011]
[1779114078288,35.63,76720.23,0.0,0.1191,0.00011,10.52655]
[1779114078431,35.63,76720.23,0.0,0.1191,0.00011,10.52655]
[1779114078635,35.6,76702.85,0.0,0.11706,0.0001,10.39587]
[1779114084150,35.58,76698.77,0.0,0.11648,0.0001,10.35915]
[1779114084176,35.58,76698.77,0.0,0.11648,0.0001,10.35915]
[1779114085271,35.58,76689.52,0.0,0.11551,0.0001,10.29627]
[1779114085967,35.58,76689.52,0.0,0.11551,0.0001,10.29627]
[1779114086044,35.58,76689.52,0.0,0.11551,0.0001,10.29627]
[1779114086145,35.58,76689.99,0.0,0.11555,0.0001,10.29903]
[1779114087966,35.57,76689.99,0.0,0.11554,0.0001,10.29864]
[1779114087987,35.57,76689.99,0.0,0.11554,0.0001,10.29864]
[1779114088025,35.57,76703.52,0.0,0.11694,0.0001,10.3889]
[1779114091936,35.57,76699.81,0.0,0.11653,0.0001,10.36247]
[1779114091954,35.57,76699.81,0.0,0.11653,0.0001,10.36247]
[1779114091990,35.57,76699.81,0.0,0.11653,0.0001,10.36247]
[1779114092118,35.57,76691.51,0.0,0.11561,0.0001,10.3013]
[1779114094058,35.57,76689.29,0.0,0.11538,0.0001,10.28593]
[1779114094059,35.57,76689.29,0.0,0.11538,0.0001,10.28593]
[1779114094112,35.57,76689.29,0.0,0.11538,0.0001,10.28593]
[1779114094116,35.57,76687.71,0.0,0.11521,0.0001,10.27489]
[1779114099711,35.56,76691.15,0.0,0.11552,0.0001,10.29535]
[1779114104256,35.56,76698.42,0.0,0.11625,0.0001,10.34213]
[1779114104357,35.56,76698.42,0.0,0.11625,0.0001,10.34213]
[1779114104746,35.55,76701.58,0.0,0.11657,0.0001,10.36288]
[1779114106314,35.55,76698.38,0.0,0.11623,0.0001,10.34095]
[1779114106361,35.55,76698.38,0.0,0.11623,0.0001,10.34095]
[1779114106760,35.55,76699.4,0.0,0.11633,0.0001,10.34735]
[1779114107399,35.55,76699.4,0.0,0.11633,0.0001,10.34735]
[1779114107767,35.55,76700.38,0.0,0.11642,0.0001,10.35346]
[1779114108320,35.55,76700.38,0.0,0.11642,0.0001,10.35346]
[1779114108576,35.55,76700.38,0.0,0.11642,0.0001,10.35346]
[1779114108816,35.55,76700.38,0.0,0.11642,0.0001,10.35346]
[1779114108837,35.55,76683.46,0.0,0.11466,0.0001,10.23972]
[1779114109823,35.55,76683.46,0.0,0.11466,0.0001,10.23972]
[1779114109897,35.55,76683.46,0.0,0.11466,0.0001,10.23972]
[1779114109977,35.55,76677.16,0.0,0.11401,0.0001,10.19719]
[1779114110423,35.55,76677.16,0.0,0.11401,0.0001,10.19719]
[1779114111790,35.54,76677.16,0.0,0.11392,0.0001,10.19185]
[1779114112497,35.54,76678.91,0.0,0.11409,0.0001,10.20307]
[1779114112529,35.54,76678.91,0.0,0.11409,0.0001,10.20307]
[1779114112806,35.53,76678.91,0.0,0.11409,0.0001,10.20261]
[1779114113611,35.53,76678.91,0.0,0.11409,0.0001,10.20261]
[1779114113654,35.53,76678.91,0.0,0.11409,0.0001,10.20261]
[1779114113813,35.53,76676.18,0.0,0.1138,0.0001,10.1839]
[1779114115157,35.53,76663.54,0.0,0.1125,0.0001,10.09899]
[1779114116485,35.53,76663.54,0.0,0.11249,0.0001,10.09843]
[1779114116521,35.53,76663.54,0.0,0.11249,0.0001,10.09843]
[1779114117021,35.53,76663.54,0.0,0.11249,0.0001,10.09843]
[1779114117068,35.53,76664.03,0.0,0.11254,0.0001,10.10176]
[1779114118508,35.53,76664.03,0.0,0.11254,0.0001,10.10183]
[1779114118510,35.53,76664.03,0.0,0.11254,0.0001,10.10183]
[1779114118576,35.53,76664.03,0.0,0.11254,0.0001,10.10183]
[1779114118848,35.53,76664.22,0.0,0.11256,0.0001,10.10314]
[1779114119928,35.53,76664.22,0.0,0.11256,0.0001,10.10314]
[1779114120071,35.53,76664.22,0.0,0.11256,0.0001,10.10314]
[1779114120167,35.53,76658.18,0.0,0.11195,0.0001,10.06291]
[1779114120526,35.53,76658.18,0.0,0.11195,0.0001,10.06291]
[1779114121184,35.53,76651.16,0.0,0.11124,0.0001,10.01631]
[1779114121830,35.53,76651.16,0.0,0.11124,0.0001,10.01631]
[1779114121844,35.53,76651.16,0.0,0.11124,0.0001,10.01631]
[1779114121867,35.53,76651.16,0.0,0.11124,0.0001,10.01631]
[1779114121897,35.53,76651.16,0.0,0.11124,0.0001,10.01631]
[1779114121931,35.53,76646.56,0.0,0.11077,0.0001,9.98559]
[1779114127912,35.53,76653.99,0.0,0.11152,0.0001,10.03476]
[1779114128688,35.53,76653.99,0.0,0.11152,0.0001,10.03476]
[1779114128732,35.53,76653.99,0.0,0.11152,0.0001,10.03476]
[1779114128920,35.53,76651.85,0.0,0.1113,0.0001,10.02049]
[1779114130746,35.53,76652.23,0.0,0.11134,0.0001,10.02289]
[1779114130800,35.53,76652.23,0.0,0.11134,0.0001,10.02289]
[1779114130934,35.53,76652.23,0.0,0.11134,0.0001,10.0229]
[1779114131877,35.53,76652.23,0.0,0.11134,0.0001,10.0229]
[1779114132128,35.53,76652.23,0.0,0.11134,0.0001,10.0229]
[1779114132203,35.53,76667.83,0.0,0.11292,0.0001,10.12684]
[1779114133133,35.53,76681.98,0.0,0.11437,0.0001,10.22134]
[1779114134272,35.53,76681.67,0.0,0.11435,0.0001,10.21944]
[1779114134309,35.53,76681.67,0.0,0.11435,0.0001,10.21944]
[1779114134314,35.53,76681.67,0.0,0.11435,0.0001,10.21944]
[1779114134352,35.53,76681.67,0.0,0.11435,0.0001,10.21944]
[1779114134375,35.53,76681.67,0.0,0.11435,0.0001,10.21944]
[1779114134409,35.53,76681.67,0.0,0.11435,0.0001,10.21944]
[1779114134961,35.53,76672.18,0.0,0.11337,0.0001,10.156]
[1779114136292,35.53,76668.88,0.0,0.11303,0.0001,10.1338]
[1779114136953,35.53,76668.88,0.0,0.11303,0.0001,10.1338]
[1779114137022,35.53,76668.88,0.0,0.11303,0.0001,10.1338]
[1779114138865,35.53,76662.51,0.0,0.11238,0.0001,10.09125]
[1779114141007,35.53,76683.74,0.0,0.11455,0.0001,10.23298]
[1779114142014,35.53,76695.83,0.0,0.11581,0.0001,10.31403]
[1779114145116,35.53,76678.27,0.0,0.11398,0.0001,10.19594]
[1779114145311,35.53,76678.27,0.0,0.11398,0.0001,10.19594]
[1779114145388,35.53,76678.27,0.0,0.11398,0.0001,10.19594]
[1779114148877,35.53,76681.01,0.0,0.11425,0.0001,10.21331]
[1779114148935,35.53,76681.01,0.0,0.11425,0.0001,10.21331]
[1779114149094,35.53,76683.87,0.0,0.11454,0.0001,10.23233]
[1779114151109,35.52,76672.8,0.0,0.11335,0.0001,10.15253]
[1779114154363,35.52,76667.48,0.0,0.1128,0.0001,10.11658]
[1779114154503,35.52,76667.48,0.0,0.1128,0.0001,10.11658]
[1779114155341,35.52,76626.16,0.0,0.10863,0.0001,9.84227]
[1779114156139,35.52,76625.73,0.0,0.10859,0.0001,9.83947]
[1779114160167,35.52,76636.44,0.0,0.10966,0.0001,9.91019]
[1779114160836,35.52,76636.44,0.0,0.10966,0.0001,9.91019]
[1779114160842,35.52,76636.44,0.0,0.10966,0.0001,9.91019]
[1779114160880,35.52,76636.44,0.0,0.10966,0.0001,9.91019]
[1779114161177,35.52,76638.85,0.0,0.1099,0.0001,9.92622]
[1779114163189,35.52,76669.63,0.0,0.11302,0.0001,10.13112]
[1779114163350,35.52,76669.63,0.0,0.11302,0.0001,10.13112]
[1779114163365,35.52,76669.63,0.0,0.11302,0.0001,10.13112]
[1779114163486,35.52,76669.63,0.0,0.11302,0.0001,10.13112]
[1779114164195,35.52,76672.37,0.0,0.1133,0.0001,10.1495]
[1779114164859,35.52,76672.37,0.0,0.1133,0.0001,10.1495]
[1779114164903,35.52,76672.37,0.0,0.1133,0.0001,10.1495]
[1779114165203,35.52,76682.81,0.0,0.11438,0.0001,10.21948]
[1779114165329,35.52,76682.81,0.0,0.11438,0.0001,10.21948]
[1779114166270,35.52,76689.7,0.0,0.11508,0.0001,10.26542]
[1779114166571,35.52,76689.7,0.0,0.11508,0.0001,10.26542]
[1779114166583,35.52,76689.7,0.0,0.11508,0.0001,10.26542]
[1779114167901,35.52,76690.01,0.0,0.11512,0.0001,10.26749]
[1779114167938,35.52,76690.01,0.0,0.11512,0.0001,10.26749]
[1779114167965,35.52,76690.01,0.0,0.11512,0.0001,10.26749]
[1779114168026,35.52,76690.01,0.0,0.11512,0.0001,10.26749]
[1779114168223,35.52,76690.02,0.0,0.11511,0.0001,10.26729]
[1779114169234,35.52,76681.1,0.0,0.11418,0.0001,10.20693]
[1779114170587,35.52,76674.8,0.0,0.11354,0.0001,10.16487]
[1779114170642,35.52,76674.8,0.0,0.11354,0.0001,10.16487]
[1779114171244,35.52,76676.07,0.0,0.11367,0.0001,10.17344]
[1779114173330,35.52,76680.5,0.0,0.11412,0.0001,10.20316]
[1779114173418,35.52,76680.5,0.0,0.11412,0.0001,10.20316]
[1779114173435,35.52,76680.5,0.0,0.11412,0.0001,10.20316]
[1779114173471,35.52,76680.5,0.0,0.11412,0.0001,10.20316]
[1779114173547,35.52,76680.5,0.0,0.11412,0.0001,10.20316]
[1779114173659,35.52,76680.5,0.0,0.11412,0.0001,10.20316]
[1779114174277,35.52,76668.75,0.0,0.11292,0.0001,10.12479]
[1779114174595,35.52,76668.75,0.0,0.11292,0.0001,10.12479]
[1779114174783,35.52,76668.75,0.0,0.11292,0.0001,10.12479]
[1779114174878,35.52,76668.75,0.0,0.11292,0.0001,10.12479]
[1779114174933,35.52,76668.75,0.0,0.11292,0.0001,10.12479]
[1779114175281,35.52,76660.76,0.0,0.1121,0.0001,10.07137]
[1779114176297,35.52,76677.92,0.0,0.11386,0.0001,10.18601]
[1779114177298,35.52,76688.91,0.0,0.115,0.0001,10.25975]
[1779114179009,35.52,76691.5,0.0,0.11526,0.0001,10.27678]
[1779114179054,35.52,76691.5,0.0,0.11526,0.0001,10.27678]
[1779114179063,35.52,76684.73,0.0,0.11456,0.0001,10.23148]
[1779114181636,35.52,76681.89,0.0,0.11426,0.0001,10.2123]
[1779114181658,35.52,76681.89,0.0,0.11426,0.0001,10.2123]
[1779114181715,35.52,76681.89,0.0,0.11426,0.0001,10.2123]
[1779114181721,35.52,76689.61,0.0,0.11506,0.0001,10.26357]
[1779114184969,35.52,76680.14,0.0,0.11407,0.0001,10.19987]
[1779114187743,35.52,76681.08,0.0,0.11417,0.0001,10.20585]
[1779114187779,35.52,76681.08,0.0,0.11417,0.0001,10.20585]
[1779114187793,35.52,76687.32,0.0,0.11481,0.0001,10.24761]
[1779114189767,35.52,76688.72,0.0,0.11495,0.0001,10.25695]
[1779114189810,35.52,76688.72,0.0,0.11495,0.0001,10.25695]
[1779114189928,35.52,76682.87,0.0,0.11435,0.0001,10.21757]
[1779114191345,35.52,76682.87,0.0,0.11434,0.0001,10.21727]
[1779114191382,35.52,76682.87,0.0,0.11434,0.0001,10.21727]
[1779114191389,35.52,76682.87,0.0,0.11434,0.0001,10.21727]
[1779114191439,35.52,76682.87,0.0,0.11434,0.0001,10.21727]
[1779114191472,35.52,76682.87,0.0,0.11434,0.0001,10.21727]
[1779114191513,35.52,76682.87,0.0,0.11434,0.0001,10.21727]
[1779114191541,35.52,76682.87,0.0,0.11434,0.0001,10.21727]
[1779114191762,35.52,76673.18,0.0,0.11334,0.0001,10.1521]
[1779114194268,35.52,76673.18,0.0,0.11334,0.0001,10.15219]
[1779114194303,35.52,76673.18,0.0,0.11334,0.0001,10.15219]
[1779114194287,35.52,76680.67,0.0,0.11411,0.0001,10.20227]
[1779114195864,35.52,76685.24,0.0,0.11458,0.0001,10.23283]
[1779114195900,35.52,76685.24,0.0,0.11458,0.0001,10.23283]
[1779114196056,35.52,76686.83,0.0,0.11475,0.0001,10.24349]
[1779114201082,35.52,76690.72,0.0,0.11513,0.0001,10.26863]
[1779114203953,35.51,76689.27,0.0,0.11497,0.0001,10.25818]
[1779114203974,35.51,76689.27,0.0,0.11497,0.0001,10.25818]
[1779114203993,35.51,76689.27,0.0,0.11497,0.0001,10.25818]
[1779114204035,35.51,76689.27,0.0,0.11497,0.0001,10.25818]
[1779114204091,35.51,76689.27,0.0,0.11497,0.0001,10.25794]
[1779114206038,35.51,76690.73,0.0,0.11512,0.0001,10.2675]
[1779114206091,35.51,76690.73,0.0,0.11512,0.0001,10.2675]
[1779114206131,35.51,76689.68,0.0,0.115,0.0001,10.26025]
[1779114208036,35.51,76689.68,0.0,0.115,0.0001,10.26001]
[1779114208044,35.51,76689.68,0.0,0.115,0.0001,10.26001]
[1779114208072,35.51,76689.68,0.0,0.115,0.0001,10.26001]
[1779114208144,35.51,76690.02,0.0,0.11503,0.0001,10.26206]
[1779114208721,35.51,76690.02,0.0,0.11503,0.0001,10.26206]
[1779114208923,35.51,76690.02,0.0,0.11503,0.0001,10.26206]
[1779114209152,35.51,76684.31,0.0,0.11444,0.0001,10.22362]
[1779114210541,35.51,76665.88,0.0,0.11253,0.0001,10.09958]
[1779114211645,35.51,76665.88,0.0,0.11253,0.0001,10.09958]
[1779114211651,35.51,76665.88,0.0,0.11253,0.0001,10.09958]
[1779114211668,35.51,76665.88,0.0,0.11253,0.0001,10.09958]
[1779114211987,35.51,76665.88,0.0,0.11253,0.0001,10.09958]
[1779114211991,35.51,76665.88,0.0,0.11253,0.0001,10.09958]
[1779114212041,35.51,76665.88,0.0,0.11253,0.0001,10.09958]
[1779114212113,35.51,76665.88,0.0,0.11253,0.0001,10.09958]
[1779114212163,35.51,76665.88,0.0,0.11253,0.0001,10.09958]
[1779114212170,35.51,76674.32,0.0,0.11335,0.0001,10.15105]
[1779114212947,35.51,76674.32,0.0,0.11335,0.0001,10.15105]
[1779114213116,35.51,76674.32,0.0,0.11335,0.0001,10.15105]
[1779114213159,35.51,76674.32,0.0,0.11335,0.0001,10.15105]
[1779114213181,35.51,76674.32,0.0,0.11335,0.0001,10.15105]
[1779114213204,35.51,76666.51,0.0,0.11256,0.0001,10.09916]
[1779114214557,35.51,76681.81,0.0,0.11413,0.0001,10.20149]
[1779114217660,35.51,76688.53,0.0,0.11482,0.0001,10.24629]
[1779114217756,35.51,76688.53,0.0,0.11482,0.0001,10.24629]
[1779114217979,35.51,76684.11,0.0,0.11436,0.0001,10.21653]
[1779114220309,35.51,76665.42,0.0,0.11244,0.0001,10.09131]
[1779114222378,35.51,76662.76,0.0,0.11217,0.0001,10.07378]
[1779114222405,35.51,76662.76,0.0,0.11217,0.0001,10.07378]
[1779114222616,35.51,76661.58,0.0,0.11205,0.0001,10.06607]
[1779114223881,35.51,76661.58,0.0,0.11205,0.0001,10.06607]
[1779114223982,35.51,76664.15,0.0,0.11232,0.0001,10.08334]
[1779114224858,35.51,76664.15,0.0,0.11232,0.0001,10.08334]
[1779114224913,35.51,76664.15,0.0,0.11232,0.0001,10.08334]
[1779114224944,35.51,76665.04,0.0,0.11241,0.0001,10.08938]
[1779114225461,35.51,76665.04,0.0,0.11241,0.0001,10.08938]
[1779114226236,35.51,76665.04,0.0,0.11241,0.0001,10.08938]
[1779114226314,35.51,76656.87,0.0,0.11158,0.0001,10.03515]
[1779114226378,35.51,76656.87,0.0,0.11158,0.0001,10.03515]
[1779114226423,35.51,76656.87,0.0,0.11158,0.0001,10.03515]
[1779114226788,35.51,76659.46,0.0,0.11184,0.0001,10.05227]
[1779114232684,35.51,76659.11,0.0,0.11181,0.0001,10.05053]
[1779114234535,35.51,76658.43,0.0,0.11175,0.0001,10.04609]
[1779114234563,35.51,76658.43,0.0,0.11175,0.0001,10.04609]
[1779114234589,35.51,76658.43,0.0,0.11175,0.0001,10.04609]
[1779114234630,35.51,76658.43,0.0,0.11175,0.0001,10.04609]
[1779114234729,35.51,76655.87,0.0,0.11149,0.0001,10.02914]
[1779114236148,35.51,76655.87,0.0,0.11149,0.0001,10.02914]
[1779114236266,35.51,76655.87,0.0,0.11149,0.0001,10.02914]
[1779114236274,35.51,76655.87,0.0,0.11149,0.0001,10.02914]
[1779114236322,35.51,76655.87,0.0,0.11149,0.0001,10.02914]
[1779114236328,35.51,76663.13,0.0,0.11223,0.0001,10.07751]
[1779114236537,35.51,76663.13,0.0,0.11223,0.0001,10.07751]
[1779114236543,35.51,76663.13,0.0,0.11223,0.0001,10.07751]
[1779114236567,35.51,76663.13,0.0,0.11223,0.0001,10.07751]
[1779114237105,35.51,76663.13,0.0,0.11223,0.0001,10.07751]
[1779114237206,35.51,76670.5,0.0,0.11298,0.0001,10.12691]
[1779114238604,35.51,76672.54,0.0,0.1132,0.0001,10.14086]
[1779114238642,35.51,76672.54,0.0,0.1132,0.0001,10.14086]
[1779114238733,35.51,76672.54,0.0,0.1132,0.0001,10.14086]
[1779114242728,35.51,76665.24,0.0,0.11246,0.0001,10.09254]
[1779114242742,35.51,76665.24,0.0,0.11246,0.0001,10.09254]
[1779114242768,35.51,76665.24,0.0,0.11246,0.0001,10.09254]
[1779114242802,35.51,76665.24,0.0,0.11246,0.0001,10.09254]
[1779114242833,35.51,76665.24,0.0,0.11246,0.0001,10.09254]
[1779114242864,35.51,76665.24,0.0,0.11246,0.0001,10.09254]
[1779114243009,35.51,76670.36,0.0,0.11298,0.0001,10.12685]
[1779114245791,35.52,76652.52,0.0,0.11117,0.0001,10.00848]
[1779114248606,35.52,76656.95,0.0,0.11163,0.0001,10.03829]
[1779114249365,35.52,76656.95,0.0,0.11163,0.0001,10.03829]
[1779114248803,35.52,76656.95,0.0,0.11163,0.0001,10.03857]
[1779114249809,35.52,76665.09,0.0,0.11246,0.0001,10.093]
[1779114252269,35.52,76683.05,0.0,0.11431,0.0001,10.2131]
[1779114257866,35.52,76687.45,0.0,0.11475,0.0001,10.24181]
[1779114259006,35.52,76687.45,0.0,0.11475,0.0001,10.24181]
[1779114259042,35.52,76687.45,0.0,0.11475,0.0001,10.24181]
[1779114259059,35.52,76689.28,0.0,0.11493,0.0001,10.25381]
[1779114261034,35.52,76688.16,0.0,0.11482,0.0001,10.24606]
[1779114261367,35.51,76691.81,0.0,0.11519,0.0001,10.27023]
[1779114263055,35.51,76689.77,0.0,0.11498,0.0001,10.25653]
[1779114263094,35.51,76689.77,0.0,0.11498,0.0001,10.25653]
[1779114263148,35.51,76689.77,0.0,0.11498,0.0001,10.25653]
[1779114263246,35.51,76697.16,0.0,0.11574,0.0001,10.30575]
[1779114265076,35.51,76697.16,0.0,0.11573,0.0001,10.30549]
[1779114265111,35.51,76697.16,0.0,0.11573,0.0001,10.30549]
[1779114265119,35.51,76697.16,0.0,0.11573,0.0001,10.30549]
[1779114265163,35.51,76697.16,0.0,0.11573,0.0001,10.30549]
[1779114265255,35.51,76696.77,0.0,0.11569,0.0001,10.30254]
[1779114270957,35.51,76696.53,0.0,0.11563,0.0001,10.29907]
[1779114272650,35.51,76697.29,0.0,0.11566,0.0001,10.2988]
[1779114272735,35.51,76697.29,0.0,0.11566,0.0001,10.2988]
[1779114272858,35.51,76697.29,0.0,0.11566,0.0001,10.2988]
[1779114272865,35.51,76697.29,0.0,0.11566,0.0001,10.2988]
[1779114272881,35.51,76697.29,0.0,0.11566,0.0001,10.2988]
[1779114273077,35.51,76697.69,0.0,0.1157,0.0001,10.30119]
[1779114273878,35.51,76697.69,0.0,0.1157,0.0001,10.30119]
[1779114274329,35.51,76697.69,0.0,0.1157,0.0001,10.30119]
[1779114274001,35.51,76693.04,0.0,0.11521,0.0001,10.26974]
[1779114274641,35.51,76693.04,0.0,0.11521,0.0001,10.26974]
[1779114274778,35.51,76693.04,0.0,0.11521,0.0001,10.26974]
[1779114274839,35.51,76693.04,0.0,0.11521,0.0001,10.26974]
[1779114275034,35.51,76693.04,0.0,0.11521,0.0001,10.26974]
[1779114275284,35.51,76693.04,0.0,0.11521,0.0001,10.26974]
[1779114275314,35.51,76670.58,0.0,0.1129,0.0001,10.11935]
[1779114275733,35.51,76670.58,0.0,0.1129,0.0001,10.11935]
[1779114278324,35.5,76687.94,0.0,0.11467,0.0001,10.23488]
[1779114281375,35.5,76693.28,0.0,0.11522,0.0001,10.27045]
[1779114281423,35.5,76692.9,0.0,0.11518,0.0001,10.26764]
[1779114282039,35.5,76695.68,0.0,0.11547,0.0001,10.28624]
[1779114283422,35.5,76694.79,0.0,0.11537,0.0001,10.28003]
[1779114283461,35.5,76694.79,0.0,0.11537,0.0001,10.28003]
[1779114284052,35.5,76696.43,0.0,0.11554,0.0001,10.29097]
[1779114285443,35.5,76693.9,0.0,0.11528,0.0001,10.27395]
[1779114285523,35.5,76693.9,0.0,0.11528,0.0001,10.27395]
[1779114286169,35.5,76694.98,0.0,0.11538,0.0001,10.28089]
[1779114286534,35.5,76694.98,0.0,0.11538,0.0001,10.28089]
[1779114286590,35.5,76694.98,0.0,0.11538,0.0001,10.28089]
[1779114286601,35.5,76694.98,0.0,0.11538,0.0001,10.28089]
[1779114286613,35.5,76694.98,0.0,0.11538,0.0001,10.28089]
[1779114286624,35.5,76694.98,0.0,0.11538,0.0001,10.28089]
[1779114286652,35.5,76694.98,0.0,0.11538,0.0001,10.28089]
[1779114287073,35.5,76694.83,0.0,0.11536,0.0001,10.2796]
[1779114291102,35.5,76684.61,0.0,0.11429,0.0001,10.21024]
[1779114293581,35.5,76685.18,0.0,0.11434,0.0001,10.2137]
[1779114293586,35.5,76685.18,0.0,0.11434,0.0001,10.2137]
[1779114293624,35.5,76685.18,0.0,0.11434,0.0001,10.2137]
[1779114294405,35.5,76677.94,0.0,0.1136,0.0001,10.16513]
[1779114297685,35.5,76682.68,0.0,0.11408,0.0001,10.19644]
[1779114297687,35.5,76682.68,0.0,0.11408,0.0001,10.19644]
[1779114297759,35.5,76682.68,0.0,0.11408,0.0001,10.19644]
[1779114297784,35.5,76682.68,0.0,0.11408,0.0001,10.19644]
[1779114297816,35.5,76682.68,0.0,0.11408,0.0001,10.19644]
[1779114298153,35.5,76688.21,0.0,0.11465,0.0001,10.2335]
[1779114299716,35.5,76685.21,0.0,0.11434,0.0001,10.21321]
[1779114299784,35.5,76685.21,0.0,0.11434,0.0001,10.21321]
[1779114300168,35.5,76684.89,0.0,0.1143,0.0001,10.21087]
[1779114301716,35.5,76685.66,0.0,0.11438,0.0001,10.21584]
[1779114301735,35.5,76685.66,0.0,0.11438,0.0001,10.21584]
[1779114301782,35.5,76685.66,0.0,0.11438,0.0001,10.21584]
[1779114302306,35.5,76685.66,0.0,0.11438,0.0001,10.21584]
[1779114302349,35.5,76685.66,0.0,0.11438,0.0001,10.21584]
[1779114302390,35.49,76687.32,0.0,0.11455,0.0001,10.22676]
[1779114303755,35.49,76687.32,0.0,0.11454,0.0001,10.22658]
[1779114303797,35.49,76687.32,0.0,0.11454,0.0001,10.22658]
[1779114303809,35.49,76687.32,0.0,0.11454,0.0001,10.22658]
[1779114303850,35.49,76687.32,0.0,0.11454,0.0001,10.22658]
[1779114304202,35.49,76690.0,0.0,0.11482,0.0001,10.24431]
[1779114304891,35.49,76690.0,0.0,0.11482,0.0001,10.24431]
[1779114304924,35.49,76690.0,0.0,0.11482,0.0001,10.24431]
[1779114305209,35.49,76687.98,0.0,0.1146,0.0001,10.23056]
[1779114305802,35.49,76687.98,0.0,0.1146,0.0001,10.23056]
[1779114306413,35.49,76682.94,0.0,0.11408,0.0001,10.19665]
[1779114307844,35.49,76677.12,0.0,0.11348,0.0001,10.15758]
[1779114307911,35.49,76677.12,0.0,0.11348,0.0001,10.15758]
[1779114308229,35.49,76677.03,0.0,0.11347,0.0001,10.15684]
[1779114308606,35.49,76677.03,0.0,0.11347,0.0001,10.15684]
[1779114308611,35.49,76677.03,0.0,0.11347,0.0001,10.15684]
[1779114308616,35.49,76677.03,0.0,0.11347,0.0001,10.15684]
[1779114309237,35.49,76670.06,0.0,0.11275,0.0001,10.11024]
[1779114309464,35.49,76670.06,0.0,0.11275,0.0001,10.11024]
[1779114309481,35.49,76670.06,0.0,0.11275,0.0001,10.11024]
[1779114310244,35.49,76666.15,0.0,0.11236,0.0001,10.08443]
[1779114313959,35.49,76664.86,0.0,0.11224,0.0001,10.07636]
[1779114313971,35.49,76664.86,0.0,0.11224,0.0001,10.07636]
[1779114313998,35.49,76664.86,0.0,0.11224,0.0001,10.07636]
[1779114314032,35.49,76664.86,0.0,0.11224,0.0001,10.07636]
[1779114314074,35.49,76664.86,0.0,0.11224,0.0001,10.07636]
[1779114314161,35.49,76664.86,0.0,0.11224,0.0001,10.07636]
[1779114314271,35.49,76664.95,0.0,0.11225,0.0001,10.07705]
[1779114315399,35.49,76681.93,0.0,0.11399,0.0001,10.19043]
[1779114320029,35.49,76685.65,0.0,0.11437,0.0001,10.21518]
[1779114320049,35.49,76685.65,0.0,0.11437,0.0001,10.21518]
[1779114320074,35.49,76685.65,0.0,0.11437,0.0001,10.21518]
[1779114320101,35.49,76685.65,0.0,0.11437,0.0001,10.21518]
[1779114320318,35.49,76691.54,0.0,0.11497,0.0001,10.2544]
[1779114322037,35.49,76690.16,0.0,0.11482,0.0001,10.24489]
[1779114322045,35.49,76690.16,0.0,0.11482,0.0001,10.24489]
[1779114322068,35.49,76690.16,0.0,0.11482,0.0001,10.24489]
[1779114322314,35.49,76690.16,0.0,0.11482,0.0001,10.24489]
[1779114322379,35.49,76690.16,0.0,0.11482,0.0001,10.24489]
[1779114322424,35.49,76686.27,0.0,0.11442,0.0001,10.2186]
[1779114324081,35.49,76685.92,0.0,0.11438,0.0001,10.21602]
[1779114324116,35.49,76685.92,0.0,0.11438,0.0001,10.21602]
[1779114324346,35.49,76673.18,0.0,0.11307,0.0001,10.13072]
[1779114326111,35.49,76670.12,0.0,0.11275,0.0001,10.11015]
[1779114326432,35.49,76667.87,0.0,0.11253,0.0001,10.09541]
[1779114329156,35.49,76665.26,0.0,0.11226,0.0001,10.07817]
[1779114329176,35.49,76665.26,0.0,0.11226,0.0001,10.07817]
[1779114329211,35.49,76665.26,0.0,0.11226,0.0001,10.07817]
[1779114329382,35.49,76665.26,0.0,0.11227,0.0001,10.07833]
[1779114333416,35.49,76674.65,0.0,0.11319,0.0001,10.1364]
[1779114335939,35.49,76676.89,0.0,0.11342,0.0001,10.15147]
[1779114335959,35.49,76676.89,0.0,0.11342,0.0001,10.15147]
[1779114336008,35.49,76676.89,0.0,0.11342,0.0001,10.15147]
[1779114336303,35.49,76676.89,0.0,0.11342,0.0001,10.15147]
[1779114336430,35.49,76678.86,0.0,0.11362,0.0001,10.16475]
[1779114337438,35.49,76687.6,0.0,0.11452,0.0001,10.22328]
[1779114338879,35.49,76690.65,0.0,0.11484,0.0001,10.24389]
[1779114339445,35.49,76690.65,0.0,0.11484,0.0001,10.24389]
[1779114339453,35.49,76703.94,0.0,0.11622,0.0001,10.33273]
[1779114339508,35.49,76703.94,0.0,0.11622,0.0001,10.33273]
[1779114340125,35.49,76703.94,0.0,0.11622,0.0001,10.33273]
[1779114340165,35.49,76703.94,0.0,0.11622,0.0001,10.33273]
[1779114340364,35.49,76703.94,0.0,0.11622,0.0001,10.33273]
[1779114340460,35.49,76722.31,0.0,0.11814,0.00011,10.45605]
[1779114340764,35.49,76722.31,0.0,0.11814,0.00011,10.45605]
[1779114341467,35.49,76732.34,0.0,0.1192,0.00011,10.52346]
[1779114342366,35.49,76732.34,0.0,0.1192,0.00011,10.52346]
[1779114342474,35.49,76734.76,0.0,0.11945,0.00011,10.53936]
[1779114343371,35.49,76734.76,0.0,0.11945,0.00011,10.53936]
[1779114343481,35.49,76735.42,0.0,0.11951,0.00011,10.54337]
[1779114345892,35.49,76734.16,0.0,0.11936,0.00011,10.53405]
[1779114349163,35.49,76713.43,0.0,0.11716,0.0001,10.39317]
[1779114350550,35.49,76714.25,0.0,0.11724,0.0001,10.39841]
[1779114350610,35.49,76714.25,0.0,0.11724,0.0001,10.39841]
[1779114350714,35.49,76714.81,0.0,0.1173,0.0001,10.40218]
[1779114353753,35.48,76711.36,0.0,0.11692,0.0001,10.37821]
[1779114353841,35.48,76711.36,0.0,0.11692,0.0001,10.37821]
[1779114353859,35.48,76711.36,0.0,0.11692,0.0001,10.37821]
[1779114353901,35.48,76711.36,0.0,0.11692,0.0001,10.37821]
[1779114353980,35.48,76707.16,0.0,0.11647,0.0001,10.34908]
[1779114354618,35.48,76707.16,0.0,0.11647,0.0001,10.34908]
[1779114354678,35.48,76703.04,0.0,0.11604,0.0001,10.3214]
[1779114355625,35.48,76703.04,0.0,0.11604,0.0001,10.3214]
[1779114355636,35.48,76703.04,0.0,0.11604,0.0001,10.3214]
[1779114355672,35.48,76703.04,0.0,0.11604,0.0001,10.3214]
[1779114355715,35.48,76701.88,0.0,0.11591,0.0001,10.31323]
[1779114356659,35.48,76701.88,0.0,0.11591,0.0001,10.31323]
[1779114356662,35.48,76701.88,0.0,0.11591,0.0001,10.31323]
[1779114356717,35.48,76701.88,0.0,0.11591,0.0001,10.31323]
[1779114356814,35.48,76700.9,0.0,0.1158,0.0001,10.30593]
[1779114358672,35.48,76700.9,0.0,0.1158,0.0001,10.30593]
[1779114358674,35.48,76700.9,0.0,0.1158,0.0001,10.30593]
[1779114358728,35.48,76700.9,0.0,0.1158,0.0001,10.30593]
[1779114358827,35.48,76701.2,0.0,0.11582,0.0001,10.30726]
[1779114360693,35.48,76701.2,0.0,0.11582,0.0001,10.30726]
[1779114360707,35.48,76701.2,0.0,0.11582,0.0001,10.30726]
[1779114360739,35.48,76701.2,0.0,0.11582,0.0001,10.30726]
[1779114361167,35.48,76701.2,0.0,0.11582,0.0001,10.30726]
[1779114361212,35.48,76701.2,0.0,0.11582,0.0001,10.30726]
[1779114361224,35.48,76701.2,0.0,0.11582,0.0001,10.30726]
[1779114361402,35.48,76700.42,0.0,0.11573,0.0001,10.30137]
[1779114362784,35.47,76692.78,0.0,0.11493,0.0001,10.24978]
[1779114362860,35.47,76692.78,0.0,0.11493,0.0001,10.24978]
[1779114362959,35.47,76687.42,0.0,0.11437,0.0001,10.21361]
[1779114364779,35.47,76687.42,0.0,0.11437,0.0001,10.21361]
[1779114364817,35.47,76687.42,0.0,0.11437,0.0001,10.21361]
[1779114364858,35.47,76685.28,0.0,0.11414,0.0001,10.19888]
[1779114366800,35.47,76685.28,0.0,0.11414,0.0001,10.19888]
[1779114366863,35.47,76685.28,0.0,0.11414,0.0001,10.19888]
[1779114367472,35.47,76692.53,0.0,0.11488,0.0001,10.24697]
[1779114368340,35.47,76692.53,0.0,0.11488,0.0001,10.24697]
[1779114368410,35.47,76690.24,0.0,0.11464,0.0001,10.23135]
[1779114368845,35.47,76690.24,0.0,0.11464,0.0001,10.23135]
[1779114368861,35.47,76690.24,0.0,0.11464,0.0001,10.23135]
[1779114368865,35.47,76690.24,0.0,0.11464,0.0001,10.23135]
[1779114368890,35.47,76690.24,0.0,0.11464,0.0001,10.23135]
[1779114368989,35.47,76694.36,0.0,0.11507,0.0001,10.2587]
[1779114372934,35.47,76699.59,0.0,0.1156,0.0001,10.29318]
[1779114372948,35.47,76699.59,0.0,0.1156,0.0001,10.29318]
[1779114372974,35.47,76699.59,0.0,0.1156,0.0001,10.29318]
[1779114373000,35.47,76699.59,0.0,0.1156,0.0001,10.29318]
[1779114373033,35.47,76697.82,0.0,0.11541,0.0001,10.28085]
[1779114374935,35.47,76697.32,0.0,0.11535,0.0001,10.27721]
[1779114375000,35.47,76697.32,0.0,0.11535,0.0001,10.27721]
[1779114375098,35.47,76699.79,0.0,0.1156,0.0001,10.2935]
[1779114376985,35.47,76699.79,0.0,0.1156,0.0001,10.2935]
[1779114376987,35.47,76699.79,0.0,0.1156,0.0001,10.2935]
[1779114377052,35.47,76699.79,0.0,0.1156,0.0001,10.2935]
[1779114377335,35.47,76699.79,0.0,0.1156,0.0001,10.2935]
[1779114377359,35.47,76699.79,0.0,0.1156,0.0001,10.2935]
[1779114377459,35.47,76699.79,0.0,0.1156,0.0001,10.2935]
[1779114377418,35.47,76700.58,0.0,0.11568,0.0001,10.29819]
[1779114377721,35.47,76700.58,0.0,0.11568,0.0001,10.29819]
[1779114378697,35.47,76700.58,0.0,0.11568,0.0001,10.29819]
[1779114378750,35.47,76700.58,0.0,0.11568,0.0001,10.29819]
[1779114378761,35.47,76700.58,0.0,0.11568,0.0001,10.29819]
[1779114378772,35.47,76700.58,0.0,0.11568,0.0001,10.29819]
[1779114378801,35.47,76700.58,0.0,0.11568,0.0001,10.29819]
[1779114379120,35.47,76700.58,0.0,0.11568,0.0001,10.29819]
[1779114379473,35.46,76722.25,0.0,0.11794,0.00011,10.4436]
[1779114380133,35.46,76722.25,0.0,0.11794,0.00011,10.4436]
[1779114380168,35.46,76722.25,0.0,0.11794,0.00011,10.4436]
[1779114380198,35.46,76731.83,0.0,0.11895,0.00011,10.50812]
[1779114382199,35.46,76737.53,0.0,0.11955,0.00011,10.54641]
[1779114382318,35.46,76737.53,0.0,0.11955,0.00011,10.54641]
[1779114382528,35.46,76739.02,0.0,0.11971,0.00011,10.55621]
[1779114383190,35.46,76750.4,0.0,0.12092,0.00011,10.63298]
[1779114385163,35.46,76750.4,0.0,0.12092,0.00011,10.63298]
[1779114385204,35.46,76750.4,0.0,0.12092,0.00011,10.63298]
[1779114385334,35.46,76756.03,0.0,0.12151,0.00011,10.67033]
[1779114387165,35.46,76756.03,0.0,0.12151,0.00011,10.67033]
[1779114387197,35.46,76756.03,0.0,0.12151,0.00011,10.67033]
[1779114387266,35.46,76756.33,0.0,0.12153,0.00011,10.67147]
[1779114388231,35.46,76756.33,0.0,0.12153,0.00011,10.67147]
[1779114388253,35.46,76756.33,0.0,0.12153,0.00011,10.67147]
[1779114388292,35.46,76757.15,0.0,0.12161,0.00011,10.67659]
[1779114389501,35.46,76757.15,0.0,0.12161,0.00011,10.67659]
[1779114389537,35.46,76757.15,0.0,0.12161,0.00011,10.67659]
[1779114389939,35.46,76760.28,0.0,0.12194,0.00011,10.69738]
[1779114389953,35.46,76760.28,0.0,0.12194,0.00011,10.69738]
[1779114390017,35.46,76760.28,0.0,0.12194,0.00011,10.69738]
[1779114390044,35.46,76760.28,0.0,0.12194,0.00011,10.69738]
[1779114390071,35.46,76760.28,0.0,0.12194,0.00011,10.69738]
[1779114390103,35.46,76760.28,0.0,0.12194,0.00011,10.69738]
[1779114390626,35.46,76762.82,0.0,0.12221,0.00011,10.71413]
[1779114390637,35.46,76762.82,0.0,0.12221,0.00011,10.71413]
[1779114390638,35.46,76762.82,0.0,0.12221,0.00011,10.71413]
[1779114390663,35.46,76762.82,0.0,0.12221,0.00011,10.71413]
[1779114390788,35.46,76762.82,0.0,0.12221,0.00011,10.71413]
[1779114390799,35.46,76762.82,0.0,0.12221,0.00011,10.71413]
[1779114390852,35.46,76762.82,0.0,0.12221,0.00011,10.71413]
[1779114391176,35.46,76762.82,0.0,0.12221,0.00011,10.71413]
[1779114391244,35.45,76765.36,0.0,0.12243,0.00011,10.72575]
[1779114393286,35.45,76765.36,0.0,0.12243,0.00011,10.72575]
[1779114393298,35.45,76765.36,0.0,0.12243,0.00011,10.72575]
[1779114393339,35.45,76765.36,0.0,0.12243,0.00011,10.72575]
[1779114393409,35.45,76765.95,0.0,0.12248,0.00011,10.72915]
[1779114395258,35.45,76765.95,0.0,0.12248,0.00011,10.72915]
[1779114395263,35.45,76765.95,0.0,0.12248,0.00011,10.72915]
[1779114395298,35.45,76765.95,0.0,0.12248,0.00011,10.72915]
[1779114395349,35.45,76765.95,0.0,0.12248,0.00011,10.72915]
[1779114395399,35.45,76762.9,0.0,0.12214,0.00011,10.70764]
[1779114397062,35.44,76762.4,0.0,0.12201,0.00011,10.69954]
[1779114397080,35.44,76762.4,0.0,0.12201,0.00011,10.69954]
[1779114397153,35.44,76762.4,0.0,0.12201,0.00011,10.69954]
[1779114397301,35.44,76762.4,0.0,0.12201,0.00011,10.69954]
[1779114397322,35.44,76762.4,0.0,0.12201,0.00011,10.69954]
[1779114397390,35.44,76762.4,0.0,0.12201,0.00011,10.69954]
[1779114397422,35.44,76762.4,0.0,0.12201,0.00011,10.69954]
[1779114397507,35.44,76755.21,0.0,0.12122,0.00011,10.65009]
[1779114399317,35.44,76755.21,0.0,0.12122,0.00011,10.65009]
[1779114399353,35.44,76755.21,0.0,0.12122,0.00011,10.65009]
[1779114399369,35.44,76755.21,0.0,0.12122,0.00011,10.65009]
[1779114399411,35.44,76755.21,0.0,0.12122,0.00011,10.65009]
[1779114399513,35.44,76770.03,0.0,0.12281,0.00011,10.74991]
[1779114400365,35.44,76770.03,0.0,0.12281,0.00011,10.74991]
[1779114400397,35.44,76770.03,0.0,0.12281,0.00011,10.74991]
[1779114400455,35.44,76768.86,0.0,0.12268,0.00011,10.74165]
[1779114403410,35.42,76761.11,0.0,0.12171,0.00011,10.68141]
[1779114403414,35.42,76761.11,0.0,0.12171,0.00011,10.68141]
[1779114403445,35.42,76761.11,0.0,0.12171,0.00011,10.68141]
[1779114403450,35.42,76755.63,0.0,0.12112,0.00011,10.64365]
[1779114404212,35.42,76755.63,0.0,0.12112,0.00011,10.64365]
[1779114406766,35.41,76755.6,0.0,0.12109,0.00011,10.64214]
[1779114406774,35.41,76755.6,0.0,0.12109,0.00011,10.64214]
[1779114406820,35.41,76755.6,0.0,0.12109,0.00011,10.64214]
[1779114406858,35.41,76755.6,0.0,0.12109,0.00011,10.64214]
[1779114406929,35.41,76752.97,0.0,0.12081,0.00011,10.62429]
[1779114407936,35.41,76744.04,0.0,0.11984,0.00011,10.56275]
[1779114411533,35.41,76745.21,0.0,0.11995,0.00011,10.56994]
[1779114411589,35.41,76750.27,0.0,0.12048,0.00011,10.60389]
[1779114411964,35.41,76749.9,0.0,0.12044,0.00011,10.60103]
[1779114413561,35.41,76749.9,0.0,0.12044,0.00011,10.60103]
[1779114413565,35.41,76749.9,0.0,0.12044,0.00011,10.60103]
[1779114413600,35.41,76749.97,0.0,0.12044,0.00011,10.60116]
[1779114413978,35.41,76749.98,0.0,0.12044,0.00011,10.60088]
[1779114414939,35.41,76749.98,0.0,0.12044,0.00011,10.60088]
[1779114414943,35.41,76749.98,0.0,0.12044,0.00011,10.60088]
[1779114415022,35.41,76749.98,0.0,0.12044,0.00011,10.60088]
[1779114415539,35.41,76749.98,0.0,0.12044,0.00011,10.60088]
[1779114415566,35.41,76749.98,0.0,0.12044,0.00011,10.60088]
[1779114415108,35.4,76741.96,0.0,0.11957,0.00011,10.5462]
[1779114415992,35.4,76741.96,0.0,0.11957,0.00011,10.54577]
[1779114419660,35.4,76745.75,0.0,0.11996,0.00011,10.57045]
[1779114419701,35.4,76745.75,0.0,0.11996,0.00011,10.57045]
[1779114420038,35.4,76752.89,0.0,0.12071,0.00011,10.6185]
[1779114420841,35.4,76752.89,0.0,0.12071,0.00011,10.6185]
[1779114420849,35.4,76752.89,0.0,0.12071,0.00011,10.6185]
[1779114420902,35.4,76752.89,0.0,0.12071,0.00011,10.6185]
[1779114421043,35.4,76750.48,0.0,0.12045,0.00011,10.60182]
[1779114421647,35.4,76750.48,0.0,0.12045,0.00011,10.60182]
[1779114421659,35.4,76750.48,0.0,0.12045,0.00011,10.60182]
[1779114421696,35.4,76750.48,0.0,0.12045,0.00011,10.60182]
[1779114422542,35.4,76741.67,0.0,0.1195,0.00011,10.54183]
[1779114423730,35.4,76741.41,0.0,0.11947,0.00011,10.53983]
[1779114423734,35.4,76741.41,0.0,0.11947,0.00011,10.53983]
[1779114423797,35.4,76741.41,0.0,0.11947,0.00011,10.53983]
[1779114424064,35.4,76741.41,0.0,0.11947,0.00011,10.53958]
[1779114425447,35.4,76741.41,0.0,0.11947,0.00011,10.53958]
[1779114425486,35.4,76736.87,0.0,0.11898,0.00011,10.50861]
[1779114426426,35.4,76736.87,0.0,0.11898,0.00011,10.50861]
[1779114426439,35.4,76734.31,0.0,0.1187,0.00011,10.4909]
[1779114427769,35.4,76734.31,0.0,0.1187,0.00011,10.49053]
[1779114427774,35.4,76734.31,0.0,0.1187,0.00011,10.49053]
[1779114427796,35.4,76734.31,0.0,0.1187,0.00011,10.49053]
[1779114427819,35.4,76734.31,0.0,0.1187,0.00011,10.49053]
[1779114428187,35.39,76729.02,0.0,0.11813,0.00011,10.4544]
[1779114429815,35.39,76729.02,0.0,0.11813,0.00011,10.45406]
[1779114429870,35.39,76729.02,0.0,0.11813,0.00011,10.45406]
[1779114430559,35.39,76729.02,0.0,0.11813,0.00011,10.45406]
[1779114430108,35.39,76724.67,0.0,0.11766,0.00011,10.42438]
[1779114430618,35.39,76724.67,0.0,0.11766,0.00011,10.42438]
[1779114431113,35.39,76723.71,0.0,0.11756,0.00011,10.41759]
[1779114431630,35.39,76723.71,0.0,0.11756,0.00011,10.41759]
[1779114431647,35.39,76723.71,0.0,0.11756,0.00011,10.41759]
[1779114431650,35.39,76723.71,0.0,0.11756,0.00011,10.41759]
[1779114431679,35.39,76723.71,0.0,0.11756,0.00011,10.41759]
[1779114431809,35.39,76723.71,0.0,0.11756,0.00011,10.41759]
[1779114431830,35.39,76723.71,0.0,0.11756,0.00011,10.41759]
[1779114432120,35.39,76717.8,0.0,0.11693,0.00011,10.37723]
[1779114433126,35.39,76706.84,0.0,0.11577,0.0001,10.30304]
[1779114434022,35.39,76706.84,0.0,0.11577,0.0001,10.30304]
[1779114434028,35.39,76706.84,0.0,0.11577,0.0001,10.30304]
[1779114434043,35.39,76706.84,0.0,0.11577,0.0001,10.30304]
[1779114434098,35.39,76706.84,0.0,0.11577,0.0001,10.30304]
[1779114434134,35.39,76704.82,0.0,0.11556,0.0001,10.28907]
[1779114435902,35.39,76704.58,0.0,0.11553,0.0001,10.28708]
[1779114435920,35.39,76704.58,0.0,0.11553,0.0001,10.28708]
[1779114435937,35.39,76704.58,0.0,0.11553,0.0001,10.28708]
[1779114435966,35.39,76704.58,0.0,0.11553,0.0001,10.28708]
[1779114436589,35.39,76699.32,0.0,0.11497,0.0001,10.25141]
[1779114437936,35.39,76699.32,0.0,0.11497,0.0001,10.25109]
[1779114437990,35.39,76699.32,0.0,0.11497,0.0001,10.25109]
[1779114438018,35.39,76699.32,0.0,0.11497,0.0001,10.25109]
[1779114438043,35.39,76699.32,0.0,0.11497,0.0001,10.25109]
[1779114438119,35.39,76699.32,0.0,0.11497,0.0001,10.25109]
[1779114438166,35.39,76699.32,0.0,0.11497,0.0001,10.25109]
[1779114438205,35.39,76699.37,0.0,0.11497,0.0001,10.25112]
[1779114439734,35.39,76707.21,0.0,0.11578,0.0001,10.30351]
[1779114439781,35.39,76707.21,0.0,0.11578,0.0001,10.30351]
[1779114439793,35.39,76707.21,0.0,0.11578,0.0001,10.30351]
[1779114439804,35.39,76707.21,0.0,0.11578,0.0001,10.30351]
[1779114439844,35.39,76707.21,0.0,0.11578,0.0001,10.30351]
[1779114440176,35.38,76707.28,0.0,0.11578,0.0001,10.30361]
[1779114444013,35.38,76708.78,0.0,0.11592,0.0001,10.31247]
[1779114444018,35.38,76708.78,0.0,0.11592,0.0001,10.31247]
[1779114444070,35.38,76708.78,0.0,0.11592,0.0001,10.31247]
[1779114444206,35.38,76710.33,0.0,0.11607,0.0001,10.32247]
[1779114446053,35.38,76708.01,0.0,0.11582,0.0001,10.30645]
[1779114446056,35.38,76708.01,0.0,0.11582,0.0001,10.30645]
[1779114446093,35.38,76708.01,0.0,0.11582,0.0001,10.30645]
[1779114446219,35.38,76708.76,0.0,0.1159,0.0001,10.31108]
[1779114448078,35.38,76709.91,0.0,0.11601,0.0001,10.3184]
[1779114448122,35.38,76709.91,0.0,0.11601,0.0001,10.3184]
[1779114448233,35.38,76710.8,0.0,0.1161,0.0001,10.32396]
[1779114450043,35.38,76712.25,0.0,0.11624,0.0001,10.33327]
[1779114450105,35.38,76712.25,0.0,0.11624,0.0001,10.33327]
[1779114450169,35.38,76712.25,0.0,0.11624,0.0001,10.33327]
[1779114450247,35.38,76711.72,0.0,0.11618,0.0001,10.3297]
[1779114450933,35.38,76711.72,0.0,0.11618,0.0001,10.3297]
[1779114450947,35.38,76711.72,0.0,0.11618,0.0001,10.3297]
[1779114450996,35.38,76711.72,0.0,0.11618,0.0001,10.3297]
[1779114451254,35.37,76712.76,0.0,0.11623,0.0001,10.33072]
[1779114451965,35.37,76712.76,0.0,0.11623,0.0001,10.33072]
[1779114451972,35.37,76712.76,0.0,0.11623,0.0001,10.33072]
[1779114452027,35.37,76712.76,0.0,0.11623,0.0001,10.33072]
[1779114452086,35.37,76712.76,0.0,0.11623,0.0001,10.33072]
[1779114452105,35.37,76712.76,0.0,0.11623,0.0001,10.33072]
[1779114452125,35.37,76712.76,0.0,0.11623,0.0001,10.33072]
[1779114452142,35.37,76712.76,0.0,0.11623,0.0001,10.33072]
[1779114452191,35.37,76712.76,0.0,0.11623,0.0001,10.33072]
[1779114452340,35.37,76719.62,0.0,0.11694,0.00011,10.37649]
[1779114454203,35.37,76719.62,0.0,0.11694,0.00011,10.37625]
[1779114454266,35.37,76719.62,0.0,0.11694,0.00011,10.37625]
[1779114454583,35.37,76726.51,0.0,0.11766,0.00011,10.42246]
[1779114456222,35.37,76726.51,0.0,0.11766,0.00011,10.42214]
[1779114456265,35.37,76726.51,0.0,0.11766,0.00011,10.42214]
[1779114456342,35.37,76721.47,0.0,0.11712,0.00011,10.38779]
[1779114458267,35.37,76721.47,0.0,0.11711,0.00011,10.38751]
[1779114458564,35.37,76723.38,0.0,0.11731,0.00011,10.40013]
[1779114460286,35.37,76727.24,0.0,0.11771,0.00011,10.4259]
[1779114460326,35.37,76727.24,0.0,0.11771,0.00011,10.4259]
[1779114460569,35.37,76726.74,0.0,0.11766,0.00011,10.42228]
[1779114464335,35.37,76734.36,0.0,0.11845,0.00011,10.47303]
[1779114464348,35.37,76734.36,0.0,0.11845,0.00011,10.47303]
[1779114464383,35.37,76734.36,0.0,0.11845,0.00011,10.47303]
[1779114464417,35.37,76734.36,0.0,0.11845,0.00011,10.47303]
[1779114464435,35.36,76736.78,0.0,0.1187,0.00011,10.4891]
[1779114468375,35.36,76746.38,0.0,0.1197,0.00011,10.55274]
[1779114470462,35.36,76732.75,0.0,0.11824,0.00011,10.4596]
[1779114472506,35.36,76732.75,0.0,0.11824,0.00011,10.45943]
[1779114472514,35.36,76732.75,0.0,0.11824,0.00011,10.45943]
[1779114472545,35.36,76732.75,0.0,0.11824,0.00011,10.45943]
[1779114472548,35.36,76731.73,0.0,0.11813,0.00011,10.45237]
[1779114473447,35.36,76731.73,0.0,0.11813,0.00011,10.45237]
[1779114473544,35.36,76731.73,0.0,0.11813,0.00011,10.45237]
[1779114473609,35.36,76731.73,0.0,0.11813,0.00011,10.45237]
[1779114473634,35.36,76731.73,0.0,0.11813,0.00011,10.45237]
[1779114473592,35.36,76733.68,0.0,0.11833,0.00011,10.4654]
[1779114473656,35.36,76733.68,0.0,0.11833,0.00011,10.4654]
[1779114473663,35.36,76733.68,0.0,0.11833,0.00011,10.4654]
[1779114473693,35.36,76733.68,0.0,0.11833,0.00011,10.4654]
[1779114474539,35.36,76733.68,0.0,0.11833,0.00011,10.4654]
[1779114474585,35.36,76733.68,0.0,0.11833,0.00011,10.4654]
[1779114474626,35.36,76738.27,0.0,0.11882,0.00011,10.49628]
[1779114476589,35.36,76738.27,0.0,0.11881,0.00011,10.49605]
[1779114476595,35.36,76738.27,0.0,0.11881,0.00011,10.49605]
[1779114476624,35.36,76738.27,0.0,0.11881,0.00011,10.49605]
[1779114476600,35.36,76743.67,0.0,0.11938,0.00011,10.53237]
[1779114476654,35.36,76743.67,0.0,0.11938,0.00011,10.53237]
[1779114478603,35.36,76743.67,0.0,0.11937,0.00011,10.53191]
[1779114479534,35.35,76742.88,0.0,0.11928,0.00011,10.52563]
[1779114480621,35.35,76742.88,0.0,0.11928,0.00011,10.52563]
[1779114480636,35.35,76742.88,0.0,0.11928,0.00011,10.52563]
[1779114480710,35.35,76739.58,0.0,0.11892,0.00011,10.50284]
[1779114481469,35.35,76739.58,0.0,0.11891,0.00011,10.50245]
[1779114482638,35.35,76739.58,0.0,0.11891,0.00011,10.50245]
[1779114483549,35.35,76744.43,0.0,0.11941,0.00011,10.5345]
[1779114484658,35.35,76745.74,0.0,0.11955,0.00011,10.54295]
[1779114484715,35.35,76745.74,0.0,0.11955,0.00011,10.54295]
[1779114484728,35.35,76745.74,0.0,0.11955,0.00011,10.54295]
[1779114484803,35.35,76745.74,0.0,0.11955,0.00011,10.54295]
[1779114484896,35.35,76745.74,0.0,0.11955,0.00011,10.54295]
[1779114484904,35.35,76745.74,0.0,0.11955,0.00011,10.54295]
[1779114484927,35.35,76745.74,0.0,0.11955,0.00011,10.54295]
[1779114485586,35.35,76743.81,0.0,0.11933,0.00011,10.52942]
[1779114485889,35.35,76743.81,0.0,0.11933,0.00011,10.52942]
[1779114486504,35.35,76743.81,0.0,0.11933,0.00011,10.529]
[1779114486704,35.35,76743.81,0.0,0.11933,0.00011,10.529]
[1779114486738,35.35,76743.81,0.0,0.11933,0.00011,10.529]
[1779114486743,35.35,76743.81,0.0,0.11933,0.00011,10.529]
[1779114486780,35.35,76743.81,0.0,0.11933,0.00011,10.529]
[1779114487510,35.34,76749.32,0.0,0.11991,0.00011,10.5659]
[1779114488743,35.34,76748.32,0.0,0.11979,0.00011,10.55866]
[1779114488747,35.34,76748.32,0.0,0.11979,0.00011,10.55866]
[1779114488783,35.34,76748.32,0.0,0.11979,0.00011,10.55866]
[1779114489525,35.34,76745.91,0.0,0.11953,0.00011,10.54188]
[1779114490757,35.34,76743.82,0.0,0.1193,0.00011,10.5273]
[1779114490761,35.34,76743.82,0.0,0.1193,0.00011,10.5273]
[1779114490800,35.34,76743.82,0.0,0.1193,0.00011,10.5273]
[1779114491540,35.34,76747.06,0.0,0.11964,0.00011,10.54884]
[1779114492786,35.34,76744.27,0.0,0.11933,0.00011,10.5295]
[1779114492823,35.34,76744.27,0.0,0.11933,0.00011,10.5295]
[1779114492855,35.34,76744.27,0.0,0.11933,0.00011,10.5295]
[1779114493556,35.34,76744.51,0.0,0.11935,0.00011,10.53071]
[1779114494830,35.34,76744.49,0.0,0.11935,0.00011,10.53017]
[1779114494835,35.34,76744.49,0.0,0.11935,0.00011,10.53017]
[1779114494942,35.34,76744.49,0.0,0.11935,0.00011,10.53017]
[1779114495570,35.34,76739.29,0.0,0.11879,0.00011,10.49456]
[1779114496577,35.34,76730.52,0.0,0.11785,0.00011,10.43465]
[1779114499596,35.33,76719.13,0.0,0.11662,0.00011,10.35626]
[1779114500938,35.33,76711.9,0.0,0.11586,0.0001,10.30709]
[1779114500946,35.33,76711.9,0.0,0.11586,0.0001,10.30709]
[1779114501017,35.33,76711.9,0.0,0.11586,0.0001,10.30709]
[1779114501610,35.33,76710.13,0.0,0.11567,0.0001,10.29478]
[1779114502265,35.33,76710.13,0.0,0.11567,0.0001,10.29478]
[1779114502278,35.33,76710.13,0.0,0.11567,0.0001,10.29478]
[1779114502311,35.33,76710.13,0.0,0.11567,0.0001,10.29478]
[1779114502361,35.33,76710.13,0.0,0.11567,0.0001,10.29478]
[1779114502533,35.33,76710.13,0.0,0.11567,0.0001,10.29478]
[1779114502565,35.33,76710.13,0.0,0.11567,0.0001,10.29478]
[1779114502617,35.33,76712.56,0.0,0.11592,0.0001,10.31075]
[1779114502932,35.33,76712.56,0.0,0.11592,0.0001,10.31075]
[1779114502937,35.33,76712.56,0.0,0.11592,0.0001,10.31075]
[1779114502969,35.33,76712.56,0.0,0.11592,0.0001,10.31075]
[1779114503623,35.33,76719.51,0.0,0.11664,0.00011,10.35714]
[1779114505013,35.33,76721.19,0.0,0.1168,0.00011,10.368]
[1779114505030,35.33,76721.19,0.0,0.1168,0.00011,10.368]
[1779114505047,35.33,76721.19,0.0,0.1168,0.00011,10.368]
[1779114505074,35.33,76721.19,0.0,0.1168,0.00011,10.368]
[1779114505638,35.33,76724.26,0.0,0.11712,0.00011,10.38821]
[1779114507042,35.32,76724.12,0.0,0.1171,0.00011,10.38673]
[1779114507049,35.32,76724.12,0.0,0.1171,0.00011,10.38673]
[1779114507069,35.32,76724.12,0.0,0.1171,0.00011,10.38673]
[1779114507101,35.32,76724.12,0.0,0.1171,0.00011,10.38673]
[1779114507655,35.32,76724.34,0.0,0.11711,0.00011,10.38768]
[1779114509050,35.32,76728.58,0.0,0.11755,0.00011,10.41603]
[1779114509055,35.32,76728.58,0.0,0.11755,0.00011,10.41603]
[1779114509083,35.32,76728.58,0.0,0.11755,0.00011,10.41603]
[1779114509666,35.32,76728.74,0.0,0.11757,0.00011,10.4168]
[1779114510343,35.32,76728.74,0.0,0.11757,0.00011,10.4168]
[1779114510353,35.32,76728.74,0.0,0.11757,0.00011,10.4168]
[1779114510356,35.32,76728.74,0.0,0.11757,0.00011,10.4168]
[1779114510672,35.32,76728.61,0.0,0.11755,0.00011,10.4156]
[1779114510791,35.32,76728.61,0.0,0.11755,0.00011,10.4156]
[1779114510802,35.32,76728.61,0.0,0.11755,0.00011,10.4156]
[1779114510804,35.32,76728.61,0.0,0.11755,0.00011,10.4156]
[1779114510842,35.32,76728.61,0.0,0.11755,0.00011,10.4156]
[1779114511090,35.32,76728.61,0.0,0.11755,0.00011,10.4156]
[1779114511113,35.32,76728.61,0.0,0.11755,0.00011,10.4156]
[1779114511132,35.32,76728.61,0.0,0.11755,0.00011,10.4156]
[1779114511163,35.32,76728.61,0.0,0.11755,0.00011,10.4156]
[1779114511187,35.32,76731.04,0.0,0.11775,0.00011,10.42675]
[1779114513149,35.32,76731.1,0.0,0.11776,0.00011,10.42716]
[1779114513154,35.32,76731.1,0.0,0.11776,0.00011,10.42716]
[1779114513190,35.32,76731.1,0.0,0.11776,0.00011,10.42716]
[1779114513245,35.32,76736.44,0.0,0.11832,0.00011,10.46291]
[1779114515168,35.32,76736.44,0.0,0.11832,0.00011,10.46291]
[1779114515172,35.32,76736.44,0.0,0.11832,0.00011,10.46291]
[1779114515242,35.32,76736.44,0.0,0.11832,0.00011,10.46291]
[1779114515606,35.32,76733.09,0.0,0.11796,0.00011,10.43987]
[1779114517197,35.32,76733.99,0.0,0.11805,0.00011,10.44578]
[1779114517205,35.32,76733.99,0.0,0.11805,0.00011,10.44578]
[1779114517247,35.32,76733.99,0.0,0.11805,0.00011,10.44578]
[1779114517377,35.32,76733.93,0.0,0.11804,0.00011,10.4452]
[1779114519233,35.32,76733.93,0.0,0.11804,0.00011,10.4452]
[1779114519245,35.32,76733.93,0.0,0.11804,0.00011,10.4452]
[1779114519278,35.32,76733.93,0.0,0.11804,0.00011,10.4452]
[1779114519317,35.32,76738.74,0.0,0.11854,0.00011,10.47737]
[1779114520703,35.32,76737.65,0.0,0.11843,0.00011,10.46979]
[1779114520723,35.32,76737.65,0.0,0.11843,0.00011,10.46979]
[1779114520795,35.32,76737.65,0.0,0.11843,0.00011,10.46979]
[1779114520861,35.32,76737.65,0.0,0.11843,0.00011,10.46979]
[1779114520901,35.32,76734.67,0.0,0.11811,0.00011,10.44961]
[1779114523237,35.32,76734.67,0.0,0.1181,0.00011,10.44925]
[1779114523285,35.32,76734.67,0.0,0.1181,0.00011,10.44925]
[1779114523287,35.32,76734.67,0.0,0.1181,0.00011,10.44925]
[1779114523328,35.32,76734.67,0.0,0.1181,0.00011,10.44925]
[1779114523343,35.32,76734.67,0.0,0.1181,0.00011,10.44925]
[1779114523372,35.32,76734.67,0.0,0.1181,0.00011,10.44925]
[1779114523444,35.31,76722.23,0.0,0.11677,0.00011,10.36414]
[1779114525356,35.31,76722.09,0.0,0.11675,0.00011,10.36269]
[1779114525451,35.31,76719.55,0.0,0.11648,0.00011,10.34504]
[1779114527365,35.31,76719.55,0.0,0.11648,0.00011,10.34504]
[1779114527414,35.31,76719.55,0.0,0.11648,0.00011,10.34504]
[1779114527417,35.31,76718.18,0.0,0.11632,0.0001,10.33483]
[1779114529393,35.31,76718.18,0.0,0.11632,0.0001,10.33483]
[1779114529443,35.31,76718.18,0.0,0.11632,0.0001,10.33483]
[1779114529537,35.31,76716.45,0.0,0.11612,0.0001,10.32221]
[1779114530420,35.31,76716.45,0.0,0.11612,0.0001,10.32221]
[1779114531435,35.31,76716.84,0.0,0.11615,0.0001,10.32437]
[1779114531441,35.31,76716.84,0.0,0.11615,0.0001,10.32437]
[1779114531480,35.31,76716.84,0.0,0.11615,0.0001,10.32437]
[1779114531493,35.31,76716.84,0.0,0.11615,0.0001,10.32437]
[1779114531640,35.3,76716.63,0.0,0.11613,0.0001,10.32247]
[1779114533460,35.3,76716.07,0.0,0.11606,0.0001,10.31821]
[1779114533474,35.3,76716.07,0.0,0.11606,0.0001,10.31821]
[1779114533503,35.3,76716.07,0.0,0.11606,0.0001,10.31821]
[1779114533557,35.3,76716.26,0.0,0.11607,0.0001,10.31901]
[1779114535494,35.3,76716.26,0.0,0.11607,0.0001,10.31901]
[1779114535497,35.3,76716.26,0.0,0.11607,0.0001,10.31901]
[1779114535568,35.3,76716.26,0.0,0.11607,0.0001,10.31901]
[1779114535590,35.3,76717.76,0.0,0.11621,0.0001,10.32814]
[1779114537543,35.3,76717.76,0.0,0.11621,0.0001,10.32814]
[1779114537557,35.3,76717.76,0.0,0.11621,0.0001,10.32814]
[1779114537593,35.3,76717.76,0.0,0.11621,0.0001,10.32814]
[1779114537644,35.3,76715.02,0.0,0.11591,0.0001,10.30871]
[1779114539558,35.3,76715.02,0.0,0.11591,0.0001,10.30871]
[1779114539561,35.3,76715.02,0.0,0.11591,0.0001,10.30871]
[1779114539636,35.3,76715.02,0.0,0.11591,0.0001,10.30871]
[1779114539639,35.3,76706.66,0.0,0.11502,0.0001,10.25141]
[1779114540353,35.3,76706.66,0.0,0.11502,0.0001,10.25141]
[1779114540395,35.29,76707.08,0.0,0.11506,0.0001,10.25383]
[1779114541307,35.29,76707.08,0.0,0.11506,0.0001,10.25383]
[1779114541319,35.29,76707.08,0.0,0.11506,0.0001,10.25383]
[1779114541324,35.29,76707.08,0.0,0.11506,0.0001,10.25383]
[1779114541361,35.29,76707.08,0.0,0.11506,0.0001,10.25383]
[1779114541587,35.29,76707.08,0.0,0.11506,0.0001,10.25383]
[1779114541628,35.29,76707.08,0.0,0.11506,0.0001,10.25383]
[1779114541638,35.29,76707.24,0.0,0.11507,0.0001,10.2545]
[1779114541807,35.29,76707.24,0.0,0.11507,0.0001,10.2545]
[1779114541841,35.29,76707.24,0.0,0.11507,0.0001,10.2545]
[1779114541900,35.29,76709.53,0.0,0.11531,0.0001,10.26993]
[1779114543611,35.29,76709.53,0.0,0.11531,0.0001,10.26993]
[1779114543624,35.29,76709.53,0.0,0.11531,0.0001,10.26993]
[1779114543653,35.29,76709.53,0.0,0.11531,0.0001,10.26993]
[1779114543910,35.29,76710.18,0.0,0.11536,0.0001,10.27347]
[1779114545672,35.29,76710.18,0.0,0.11536,0.0001,10.27347]
[1779114545755,35.29,76710.64,0.0,0.1154,0.0001,10.27613]
[1779114545923,35.29,76710.96,0.0,0.11543,0.0001,10.27789]
[1779114546803,35.29,76710.96,0.0,0.11543,0.0001,10.27789]
[1779114546905,35.29,76710.96,0.0,0.11543,0.0001,10.27789]
[1779114546953,35.29,76710.96,0.0,0.11543,0.0001,10.27789]
[1779114547694,35.29,76702.25,0.0,0.11451,0.0001,10.2184]
[1779114548616,35.29,76692.53,0.0,0.1135,0.0001,10.15271]
[1779114549549,35.29,76692.53,0.0,0.1135,0.0001,10.15271]
[1779114549626,35.29,76690.13,0.0,0.11325,0.0001,10.13635]
[1779114550607,35.29,76671.55,0.0,0.11134,0.0001,10.01147]
[1779114555918,35.29,76662.99,0.0,0.11047,0.0001,9.95415]
[1779114555930,35.29,76662.99,0.0,0.11047,0.0001,9.95415]
[1779114555978,35.29,76662.99,0.0,0.11047,0.0001,9.95415]
[1779114556079,35.28,76664.38,0.0,0.1106,0.0001,9.96323]
[1779114557637,35.28,76664.38,0.0,0.1106,0.0001,9.96323]
[1779114560571,35.28,76653.49,0.0,0.1095,0.0001,9.89038]
[1779114560610,35.28,76643.95,0.0,0.10854,0.0001,9.82687]
[1779114562027,35.28,76643.95,0.0,0.10854,0.0001,9.82693]
[1779114562071,35.28,76643.95,0.0,0.10854,0.0001,9.82693]
[1779114562196,35.28,76635.77,0.0,0.10773,0.0001,9.7725]
[1779114564022,35.28,76635.77,0.0,0.10772,0.0001,9.77241]
[1779114564042,35.28,76635.77,0.0,0.10772,0.0001,9.77241]
[1779114564061,35.28,76635.77,0.0,0.10772,0.0001,9.77241]
[1779114564118,35.28,76631.79,0.0,0.10733,0.0001,9.74596]
[1779114566063,35.28,76631.79,0.0,0.10733,0.0001,9.74593]
[1779114566731,35.28,76637.57,0.0,0.1079,0.0001,9.78422]
[1779114568093,35.28,76635.48,0.0,0.10769,0.0001,9.7703]
[1779114568123,35.28,76635.48,0.0,0.10769,0.0001,9.7703]
[1779114568139,35.28,76635.48,0.0,0.10769,0.0001,9.7703]
[1779114568168,35.28,76635.48,0.0,0.10769,0.0001,9.7703]
[1779114568194,35.28,76635.48,0.0,0.10769,0.0001,9.7703]
[1779114568237,35.28,76633.61,0.0,0.10751,0.0001,9.75786]
[1779114570122,35.28,76633.61,0.0,0.10751,0.0001,9.75784]
[1779114570162,35.28,76633.61,0.0,0.10751,0.0001,9.75784]
[1779114570648,35.28,76635.73,0.0,0.10772,0.0001,9.77185]
[1779114572183,35.28,76635.73,0.0,0.10767,0.0001,9.76673]
[1779114572215,35.28,76635.73,0.0,0.10767,0.0001,9.76673]
[1779114572531,35.28,76635.73,0.0,0.10767,0.0001,9.76673]
[1779114572616,35.28,76620.24,0.0,0.10613,0.0001,9.66427]
[1779114572890,35.28,76620.24,0.0,0.10613,0.0001,9.66427]
[1779114573578,35.28,76620.24,0.0,0.10613,0.0001,9.66427]
[1779114574211,35.28,76614.64,0.0,0.10558,0.0001,9.62721]
[1779114574245,35.28,76614.64,0.0,0.10558,0.0001,9.62721]
[1779114574625,35.28,76606.1,0.0,0.10475,0.0001,9.57093]
[1779114576093,35.28,76606.1,0.0,0.10475,0.0001,9.571]
[1779114576130,35.28,76606.1,0.0,0.10475,0.0001,9.571]
[1779114576159,35.28,76606.1,0.0,0.10475,0.0001,9.571]
[1779114576188,35.28,76606.1,0.0,0.10475,0.0001,9.571]
[1779114576225,35.28,76604.01,0.0,0.10455,0.0001,9.55737]
[1779114577061,35.28,76604.01,0.0,0.10455,0.0001,9.55737]
[1779114577152,35.28,76604.33,0.0,0.10458,0.0001,9.55958]
[1779114578290,35.28,76604.33,0.0,0.10458,0.0001,9.55958]
[1779114578294,35.28,76604.33,0.0,0.10458,0.0001,9.55958]
[1779114578348,35.28,76604.33,0.0,0.10458,0.0001,9.55958]
[1779114578369,35.28,76604.63,0.0,0.10461,0.0001,9.56167]
[1779114580353,35.28,76604.63,0.0,0.10461,0.0001,9.56177]
[1779114580361,35.28,76604.63,0.0,0.10461,0.0001,9.56177]
[1779114580400,35.28,76604.63,0.0,0.10461,0.0001,9.56177]
[1779114580498,35.28,76604.72,0.0,0.10462,0.0001,9.56258]
[1779114582372,35.28,76604.72,0.0,0.10463,0.0001,9.5628]
[1779114582378,35.28,76604.72,0.0,0.10463,0.0001,9.5628]
[1779114582428,35.28,76604.72,0.0,0.10463,0.0001,9.5628]
[1779114582521,35.28,76600.27,0.0,0.10419,0.0001,9.53358]
[1779114583872,35.28,76600.27,0.0,0.10419,0.0001,9.53354]
[1779114583915,35.28,76600.27,0.0,0.10419,0.0001,9.53354]
[1779114583947,35.28,76600.27,0.0,0.10419,0.0001,9.53354]
[1779114583979,35.28,76600.27,0.0,0.10419,0.0001,9.53354]
[1779114584019,35.28,76600.27,0.0,0.10419,0.0001,9.53354]
[1779114584195,35.28,76593.92,0.0,0.10358,0.0001,9.4919]
[1779114588481,35.29,76586.7,0.0,0.10289,0.0001,9.44496]
[1779114588484,35.29,76586.7,0.0,0.10289,0.0001,9.44496]
[1779114588538,35.29,76586.7,0.0,0.10289,0.0001,9.44496]
[1779114588541,35.29,76587.12,0.0,0.10293,0.0001,9.44782]
[1779114594583,35.29,76580.1,0.0,0.10226,0.0001,9.40214]
[1779114598615,35.29,76585.88,0.0,0.10282,0.0001,9.44031]
[1779114598621,35.29,76585.88,0.0,0.10282,0.0001,9.44031]
[1779114598652,35.29,76585.88,0.0,0.10282,0.0001,9.44031]
[1779114598681,35.29,76591.77,0.0,0.10339,0.0001,9.47896]
[1779114600299,35.29,76591.77,0.0,0.10339,0.0001,9.47901]
[1779114600305,35.29,76591.77,0.0,0.10339,0.0001,9.47901]
[1779114600433,35.29,76591.77,0.0,0.10339,0.0001,9.47901]
[1779114600609,35.29,76591.77,0.0,0.10339,0.0001,9.47901]
[1779114600632,35.29,76591.77,0.0,0.10339,0.0001,9.47901]
[1779114600647,35.29,76593.25,0.0,0.10353,0.0001,9.48875]
[1779114601561,35.29,76593.25,0.0,0.10353,0.0001,9.48875]
[1779114601580,35.29,76593.25,0.0,0.10353,0.0001,9.48875]
[1779114601663,35.29,76593.25,0.0,0.10353,0.0001,9.48875]
[1779114601666,35.29,76593.25,0.0,0.10353,0.0001,9.48875]
[1779114601756,35.29,76608.36,0.0,0.105,0.0001,9.58808]
[1779114601795,35.29,76608.36,0.0,0.105,0.0001,9.58808]
[1779114602699,35.29,76619.06,0.0,0.10605,0.0001,9.65878]
[1779114605515,35.29,76645.18,0.0,0.10865,0.0001,9.83218]
[1779114607360,35.29,76655.93,0.0,0.10974,0.0001,9.90404]
[1779114608890,35.29,76660.03,0.0,0.11015,0.0001,9.93139]
[1779114608927,35.29,76660.03,0.0,0.11015,0.0001,9.93139]
[1779114609373,35.29,76659.85,0.0,0.11013,0.0001,9.93016]
[1779114610014,35.29,76659.85,0.0,0.11013,0.0001,9.93016]
[1779114610151,35.29,76659.85,0.0,0.11013,0.0001,9.93016]
[1779114610743,35.29,76648.0,0.0,0.10894,0.0001,9.85124]
[1779114612394,35.29,76635.78,0.0,0.10771,0.0001,9.76942]
[1779114617431,35.29,76633.45,0.0,0.10746,0.0001,9.75304]
[1779114619038,35.29,76633.95,0.0,0.10751,0.0001,9.75609]
[1779114619065,35.29,76633.95,0.0,0.10751,0.0001,9.75609]
[1779114619121,35.29,76633.95,0.0,0.10751,0.0001,9.75609]
[1779114619444,35.28,76634.18,0.0,0.10753,0.0001,9.75735]
[1779114620201,35.28,76634.18,0.0,0.10753,0.0001,9.75735]
[1779114620300,35.28,76634.18,0.0,0.10753,0.0001,9.75735]
[1779114620473,35.28,76634.18,0.0,0.10753,0.0001,9.75735]
[1779114620490,35.28,76634.18,0.0,0.10753,0.0001,9.75735]
[1779114620560,35.28,76636.25,0.0,0.10773,0.0001,9.77086]
[1779114625152,35.28,76632.3,0.0,0.10732,0.0001,9.74389]
[1779114625162,35.28,76632.3,0.0,0.10732,0.0001,9.74389]
[1779114625484,35.28,76633.33,0.0,0.10742,0.0001,9.75047]
[1779114626121,35.28,76633.33,0.0,0.10742,0.0001,9.75047]
[1779114626492,35.28,76632.97,0.0,0.10738,0.0001,9.74784]
[1779114627202,35.28,76632.97,0.0,0.10738,0.0001,9.74784]
[1779114627245,35.28,76632.97,0.0,0.10738,0.0001,9.74784]
[1779114627755,35.28,76632.97,0.0,0.10738,0.0001,9.74784]
[1779114627780,35.28,76630.59,0.0,0.10714,0.0001,9.73184]
[1779114628507,35.28,76630.69,0.0,0.10715,0.0001,9.7322]
[1779114629513,35.28,76618.4,0.0,0.10593,0.0001,9.65078]
[1779114630520,35.28,76604.96,0.0,0.10462,0.0001,9.56219]
[1779114630910,35.28,76604.96,0.0,0.10462,0.0001,9.56219]
[1779114630941,35.28,76604.96,0.0,0.10462,0.0001,9.56219]
[1779114630968,35.28,76604.96,0.0,0.10462,0.0001,9.56219]
[1779114631007,35.28,76604.96,0.0,0.10462,0.0001,9.56219]
[1779114631529,35.28,76600.66,0.0,0.10415,0.0001,9.52894]
[1779114635337,35.28,76597.02,0.0,0.1038,0.0001,9.50532]
[1779114635388,35.28,76597.02,0.0,0.1038,0.0001,9.50532]
[1779114635559,35.28,76598.28,0.0,0.10392,0.0001,9.51359]
[1779114637365,35.28,76599.53,0.0,0.10405,0.0001,9.52192]
[1779114637411,35.28,76599.53,0.0,0.10405,0.0001,9.52192]
[1779114637576,35.28,76598.86,0.0,0.10398,0.0001,9.51763]
[1779114639379,35.28,76598.08,0.0,0.10391,0.0001,9.51236]
[1779114639399,35.28,76598.08,0.0,0.10391,0.0001,9.51236]
[1779114639481,35.28,76598.08,0.0,0.10391,0.0001,9.51236]
[1779114639583,35.28,76599.98,0.0,0.10409,0.0001,9.52471]
[1779114640842,35.28,76596.4,0.0,0.10374,0.0001,9.50105]
[1779114640871,35.28,76596.4,0.0,0.10374,0.0001,9.50105]
[1779114641621,35.28,76592.45,0.0,0.10335,0.0001,9.47498]
[1779114643443,35.28,76588.15,0.0,0.10294,0.0001,9.44676]
[1779114643474,35.28,76588.15,0.0,0.10294,0.0001,9.44676]
[1779114643632,35.28,76582.02,0.0,0.10235,0.0001,9.40666]
[1779114644160,35.28,76582.02,0.0,0.10235,0.0001,9.40666]
[1779114644181,35.28,76582.02,0.0,0.10235,0.0001,9.40666]
[1779114644639,35.28,76578.98,0.0,0.10206,0.0001,9.38688]
[1779114645472,35.28,76578.98,0.0,0.10206,0.0001,9.38688]
[1779114645527,35.28,76578.98,0.0,0.10206,0.0001,9.38688]
[1779114645661,35.28,76577.18,0.0,0.10189,0.0001,9.37525]
[1779114645967,35.28,76577.18,0.0,0.10189,0.0001,9.37525]
[1779114646014,35.28,76577.18,0.0,0.10189,0.0001,9.37525]
[1779114646088,35.28,76577.18,0.0,0.10189,0.0001,9.37525]
[1779114646124,35.28,76577.18,0.0,0.10189,0.0001,9.37525]
[1779114646657,35.28,76574.13,0.0,0.1016,0.0001,9.35538]
[1779114647662,35.28,76564.72,0.0,0.1007,9e-05,9.29412]
[1779114649639,35.28,76559.56,0.0,0.10022,9e-05,9.26075]
[1779114649765,35.28,76559.56,0.0,0.10022,9e-05,9.26075]
[1779114649731,35.28,76556.89,0.0,0.09997,9e-05,9.24393]
[1779114650629,35.28,76556.89,0.0,0.09997,9e-05,9.24393]
[1779114650723,35.28,76550.64,0.0,0.09939,9e-05,9.20345]
[1779114652033,35.28,76550.86,0.0,0.09941,9e-05,9.20488]
[1779114652062,35.28,76550.86,0.0,0.09941,9e-05,9.20488]
[1779114652702,35.28,76558.6,0.0,0.10014,9e-05,9.25554]
[1779114657734,35.29,76555.43,0.0,0.09986,9e-05,9.23618]
[1779114659714,35.29,76551.94,0.0,0.09954,9e-05,9.2139]
[1779114659721,35.29,76551.94,0.0,0.09954,9e-05,9.2139]
[1779114659753,35.29,76551.94,0.0,0.09954,9e-05,9.2139]
[1779114659764,35.29,76552.48,0.0,0.09959,9e-05,9.21777]
[1779114660645,35.29,76552.48,0.0,0.09959,9e-05,9.21777]
[1779114661710,35.29,76552.64,0.0,0.09961,9e-05,9.21881]
[1779114661820,35.29,76552.64,0.0,0.09961,9e-05,9.21881]
[1779114661831,35.29,76546.29,0.0,0.09902,9e-05,9.17801]
[1779114661904,35.29,76546.29,0.0,0.09902,9e-05,9.17801]
[1779114661999,35.29,76546.29,0.0,0.09902,9e-05,9.17801]
[1779114662029,35.29,76546.29,0.0,0.09902,9e-05,9.17801]
[1779114665801,35.29,76566.07,0.0,0.10089,9e-05,9.30705]
[1779114669825,35.29,76578.26,0.0,0.10206,0.0001,9.38686]
[1779114672020,35.29,76574.76,0.0,0.10173,0.0001,9.36425]
[1779114672024,35.29,76574.76,0.0,0.10173,0.0001,9.36425]
[1779114672126,35.29,76574.76,0.0,0.10173,0.0001,9.36425]
[1779114672846,35.29,76576.42,0.0,0.10189,0.0001,9.37514]
[1779114674027,35.29,76576.42,0.0,0.10189,0.0001,9.37514]
[1779114674031,35.29,76576.42,0.0,0.10189,0.0001,9.37514]
[1779114674102,35.29,76576.42,0.0,0.10189,0.0001,9.37514]
[1779114674135,35.29,76576.42,0.0,0.10189,0.0001,9.37514]
[1779114674156,35.29,76574.13,0.0,0.10167,0.0001,9.36019]
[1779114675108,35.29,76574.13,0.0,0.10167,0.0001,9.36019]
[1779114675152,35.29,76574.13,0.0,0.10167,0.0001,9.36019]
[1779114675158,35.29,76574.13,0.0,0.10167,0.0001,9.36019]
[1779114675246,35.29,76574.13,0.0,0.10167,0.0001,9.36019]
[1779114675272,35.29,76575.14,0.0,0.10177,0.0001,9.36684]
[1779114676190,35.29,76575.14,0.0,0.10177,0.0001,9.36684]
[1779114676224,35.29,76575.14,0.0,0.10177,0.0001,9.36684]
[1779114676282,35.29,76563.23,0.0,0.10063,9e-05,9.28927]
[1779114677150,35.29,76563.23,0.0,0.10063,9e-05,9.28927]
[1779114677191,35.29,76563.23,0.0,0.10063,9e-05,9.28927]
[1779114677215,35.29,76561.79,0.0,0.1005,9e-05,9.2801]
[1779114679250,35.29,76577.51,0.0,0.102,0.0001,9.38287]
[1779114680825,35.29,76597.84,0.0,0.10396,0.0001,9.51615]
[1779114683522,35.29,76575.06,0.0,0.10177,0.0001,9.36684]
[1779114686327,35.29,76573.31,0.0,0.1016,0.0001,9.35557]
[1779114686408,35.29,76573.31,0.0,0.1016,0.0001,9.35557]
[1779114686458,35.29,76574.11,0.0,0.10168,0.0001,9.36085]
[1779114688489,35.29,76574.11,0.0,0.10168,0.0001,9.36091]
[1779114688671,35.29,76574.11,0.0,0.10168,0.0001,9.36091]
[1779114688766,35.29,76574.43,0.0,0.10171,0.0001,9.36302]
[1779114690375,35.29,76574.43,0.0,0.10171,0.0001,9.36309]
[1779114690405,35.29,76574.43,0.0,0.10171,0.0001,9.36309]
[1779114690459,35.29,76574.43,0.0,0.10171,0.0001,9.36309]
[1779114690491,35.29,76574.43,0.0,0.10171,0.0001,9.36309]
[1779114690595,35.29,76556.16,0.0,0.09998,9e-05,9.24431]
[1779114692408,35.29,76556.06,0.0,0.09993,9e-05,9.2389]
[1779114692446,35.29,76556.06,0.0,0.09993,9e-05,9.2389]
[1779114692506,35.29,76555.88,0.0,0.09991,9e-05,9.23792]
[1779114694395,35.29,76555.88,0.0,0.09992,9e-05,9.23811]
[1779114694414,35.29,76555.88,0.0,0.09992,9e-05,9.23811]
[1779114694496,35.3,76556.16,0.0,0.09995,9e-05,9.24012]
[1779114696381,35.3,76556.16,0.0,0.09995,9e-05,9.24032]
[1779114696407,35.3,76556.16,0.0,0.09995,9e-05,9.24032]
[1779114696474,35.3,76556.16,0.0,0.09995,9e-05,9.24032]
[1779114696478,35.3,76556.16,0.0,0.09995,9e-05,9.24032]
[1779114696546,35.3,76556.16,0.0,0.09995,9e-05,9.24032]
[1779114696618,35.3,76558.62,0.0,0.10018,9e-05,9.25647]
[1779114698520,35.3,76558.62,0.0,0.10019,9e-05,9.25674]
[1779114698525,35.3,76558.62,0.0,0.10019,9e-05,9.25674]
[1779114698569,35.3,76558.62,0.0,0.10019,9e-05,9.25674]
[1779114698861,35.3,76558.62,0.0,0.10019,9e-05,9.25674]
[1779114698619,35.3,76560.24,0.0,0.10034,9e-05,9.26729]
[1779114698924,35.3,76560.24,0.0,0.10034,9e-05,9.26729]
[1779114699029,35.3,76560.24,0.0,0.10034,9e-05,9.26732]
[1779114700513,35.3,76560.24,0.0,0.10034,9e-05,9.26732]
[1779114700555,35.3,76560.24,0.0,0.10034,9e-05,9.26732]
[1779114700563,35.3,76560.24,0.0,0.10034,9e-05,9.26732]
[1779114700588,35.3,76560.24,0.0,0.10034,9e-05,9.26732]
[1779114700719,35.3,76567.03,0.0,0.10099,0.0001,9.3117]
[1779114702792,35.3,76563.69,0.0,0.10067,9e-05,9.29007]
[1779114704597,35.3,76563.17,0.0,0.10062,9e-05,9.28655]
[1779114704604,35.3,76563.17,0.0,0.10062,9e-05,9.28655]
[1779114704641,35.3,76563.17,0.0,0.10062,9e-05,9.28655]
[1779114704754,35.3,76555.94,0.0,0.09994,9e-05,9.23955]
[1779114706403,35.3,76540.08,0.0,0.09845,9e-05,9.13686]
[1779114708101,35.3,76527.66,0.0,0.09729,9e-05,9.05653]
[1779114709646,35.3,76517.71,0.0,0.09637,9e-05,8.99253]
[1779114710757,35.3,76517.71,0.0,0.09637,9e-05,8.99253]
[1779114710761,35.3,76517.71,0.0,0.09637,9e-05,8.99253]
[1779114710778,35.3,76517.71,0.0,0.09637,9e-05,8.99253]
[1779114710821,35.3,76517.08,0.0,0.09632,9e-05,8.98865]
[1779114712749,35.3,76517.08,0.0,0.09632,9e-05,8.98865]
[1779114712823,35.3,76513.4,0.0,0.09598,9e-05,8.96524]
[1779114714784,35.3,76514.59,0.0,0.09609,9e-05,8.97301]
[1779114714794,35.3,76514.59,0.0,0.09609,9e-05,8.97301]
[1779114714825,35.3,76514.59,0.0,0.09609,9e-05,8.97301]
[1779114714853,35.3,76514.59,0.0,0.09609,9e-05,8.97301]
[1779114714830,35.3,76514.47,0.0,0.09609,9e-05,8.97249]
[1779114719178,35.3,76501.79,0.0,0.09494,9e-05,8.89187]
[1779114722206,35.3,76477.71,0.0,0.09277,9e-05,8.73893]
[1779114723214,35.3,76467.37,0.0,0.09185,9e-05,8.67345]
[1779114727065,35.3,76463.48,0.0,0.09152,9e-05,8.64976]
[1779114727080,35.3,76463.48,0.0,0.09152,9e-05,8.64976]
[1779114727160,35.3,76463.48,0.0,0.09152,9e-05,8.64976]
[1779114727242,35.3,76466.97,0.0,0.09184,9e-05,8.67239]
[1779114728579,35.3,76466.97,0.0,0.09184,9e-05,8.67239]
[1779114728601,35.3,76466.97,0.0,0.09184,9e-05,8.67239]
[1779114728638,35.31,76468.11,0.0,0.09194,9e-05,8.68012]
[1779114729496,35.31,76468.11,0.0,0.09194,9e-05,8.68012]
[1779114729525,35.31,76477.05,0.0,0.09274,9e-05,8.73673]
[1779114731284,35.31,76494.98,0.0,0.09438,9e-05,8.85239]
[1779114734291,35.31,76479.31,0.0,0.09298,9e-05,8.75363]
[1779114735524,35.31,76479.31,0.0,0.09298,9e-05,8.75363]
[1779114736018,35.31,76458.37,0.0,0.09112,9e-05,8.62155]
[1779114737265,35.31,76458.37,0.0,0.09112,9e-05,8.62155]
[1779114737343,35.31,76436.62,0.0,0.08923,9e-05,8.48565]
[1779114738349,35.31,76436.62,0.0,0.08923,9e-05,8.48565]
[1779114739454,35.32,76433.16,0.0,0.08894,9e-05,8.46495]
[1779114739825,35.32,76433.16,0.0,0.08894,9e-05,8.46495]
[1779114739885,35.32,76442.1,0.0,0.08972,9e-05,8.52093]
[1779114740462,35.32,76442.1,0.0,0.08972,9e-05,8.52093]
[1779114740687,35.32,76442.1,0.0,0.08972,9e-05,8.52093]
[1779114740797,35.32,76442.1,0.0,0.08972,9e-05,8.52093]
[1779114740803,35.32,76442.1,0.0,0.08972,9e-05,8.52093]
[1779114740923,35.32,76442.1,0.0,0.08972,9e-05,8.52093]
[1779114740898,35.32,76452.48,0.0,0.09064,9e-05,8.58665]
[1779114741938,35.32,76466.81,0.0,0.09191,9e-05,8.67774]
[1779114743774,35.32,76476.25,0.0,0.09277,9e-05,8.73838]
[1779114747373,35.32,76479.95,0.0,0.09311,9e-05,8.76266]
[1779114747380,35.32,76479.95,0.0,0.09311,9e-05,8.76266]
[1779114747431,35.32,76479.95,0.0,0.09311,9e-05,8.76266]
[1779114747434,35.32,76477.91,0.0,0.09293,9e-05,8.74999]
[1779114751417,35.32,76479.71,0.0,0.0931,9e-05,8.76198]
[1779114751475,35.32,76479.71,0.0,0.0931,9e-05,8.76198]
[1779114751576,35.32,76474.24,0.0,0.09257,9e-05,8.7226]
[1779114754383,35.33,76480.93,0.0,0.09317,9e-05,8.76558]
[1779114754393,35.33,76480.93,0.0,0.09317,9e-05,8.76558]
[1779114754459,35.33,76497.48,0.0,0.09468,9e-05,8.87146]
[1779114755376,35.33,76497.48,0.0,0.09468,9e-05,8.87146]
[1779114755390,35.33,76497.48,0.0,0.09468,9e-05,8.87146]
[1779114755420,35.33,76497.48,0.0,0.09468,9e-05,8.87146]
[1779114755477,35.33,76499.0,0.0,0.09482,9e-05,8.88158]
[1779114756883,35.33,76499.0,0.0,0.09482,9e-05,8.88158]
[1779114756941,35.33,76499.0,0.0,0.09482,9e-05,8.88158]
[1779114756934,35.33,76501.94,0.0,0.09509,9e-05,8.9007]
[1779114757030,35.33,76501.94,0.0,0.09509,9e-05,8.9007]
[1779114757126,35.33,76501.94,0.0,0.09509,9e-05,8.9007]
[1779114757162,35.33,76501.94,0.0,0.09509,9e-05,8.9007]
[1779114757487,35.33,76501.94,0.0,0.09509,9e-05,8.9007]
[1779114757489,35.33,76501.94,0.0,0.09509,9e-05,8.9007]
[1779114757538,35.33,76501.94,0.0,0.09509,9e-05,8.9007]
[1779114757580,35.33,76495.08,0.0,0.09447,9e-05,8.85718]
[1779114760919,35.33,76489.37,0.0,0.09396,9e-05,8.82123]
[1779114760953,35.33,76475.29,0.0,0.0927,9e-05,8.7321]
[1779114761505,35.33,76475.29,0.0,0.0927,9e-05,8.7321]
[1779114761506,35.33,76475.29,0.0,0.0927,9e-05,8.7321]
[1779114761873,35.33,76475.29,0.0,0.0927,9e-05,8.7321]
[1779114761959,35.33,76475.29,0.0,0.0927,9e-05,8.7321]
[1779114761965,35.33,76475.29,0.0,0.0927,9e-05,8.7321]
[1779114762134,35.33,76472.58,0.0,0.09247,9e-05,8.71555]
[1779114762225,35.33,76472.58,0.0,0.09247,9e-05,8.71555]
[1779114768817,35.34,76469.94,0.0,0.09226,9e-05,8.70096]
[1779114769604,35.34,76459.47,0.0,0.09135,9e-05,8.6357]
[1779114773964,35.34,76459.83,0.0,0.0914,9e-05,8.6394]
[1779114774110,35.34,76458.37,0.0,0.09128,9e-05,8.63056]
[1779114774595,35.34,76456.82,0.0,0.09115,9e-05,8.62155]
[1779114775591,35.35,76446.38,0.0,0.09024,9e-05,8.55631]
[1779114776610,35.35,76433.28,0.0,0.0891,9e-05,8.47426]
[1779114778873,35.35,76427.35,0.0,0.08859,9e-05,8.43777]
[1779114778940,35.35,76427.35,0.0,0.08859,9e-05,8.43777]
[1779114778949,35.35,76418.97,0.0,0.08788,9e-05,8.38616]
[1779114779894,35.35,76418.97,0.0,0.08788,9e-05,8.38616]
[1779114779899,35.35,76421.29,0.0,0.08809,9e-05,8.40122]
[1779114783664,35.36,76404.67,0.0,0.0867,8e-05,8.30072]
[1779114788129,35.36,76401.54,0.0,0.08647,8e-05,8.28381]
[1779114788176,35.36,76401.54,0.0,0.08647,8e-05,8.28381]
[1779114788702,35.36,76401.54,0.0,0.08648,8e-05,8.28441]
[1779114790169,35.36,76408.1,0.0,0.08705,9e-05,8.32571]
[1779114790176,35.36,76408.1,0.0,0.08705,9e-05,8.32571]
[1779114790230,35.36,76408.1,0.0,0.08705,9e-05,8.32571]
[1779114790713,35.37,76414.38,0.0,0.08759,9e-05,8.36529]
[1779114795754,35.37,76393.82,0.0,0.08587,8e-05,8.23992]
[1779114797768,35.37,76405.22,0.0,0.08686,9e-05,8.3122]
[1779114802941,35.38,76407.05,0.0,0.08704,9e-05,8.32522]
[1779114803436,35.38,76415.23,0.0,0.08775,9e-05,8.37642]
[1779114803467,35.38,76415.23,0.0,0.08775,9e-05,8.37642]
[1779114803815,35.38,76415.23,0.0,0.08775,9e-05,8.37686]
[1779114804429,35.38,76415.23,0.0,0.08775,9e-05,8.37686]
[1779114804520,35.38,76415.23,0.0,0.08775,9e-05,8.37686]
[1779114804541,35.38,76415.23,0.0,0.08775,9e-05,8.37686]
[1779114804643,35.38,76415.23,0.0,0.08775,9e-05,8.37686]
[1779114804698,35.38,76415.23,0.0,0.08775,9e-05,8.37686]
[1779114804727,35.38,76415.23,0.0,0.08775,9e-05,8.37686]
[1779114804753,35.38,76415.23,0.0,0.08775,9e-05,8.37686]
[1779114804828,35.38,76426.72,0.0,0.08875,9e-05,8.44875]
[1779114806832,35.38,76443.05,0.0,0.09019,9e-05,8.55214]
[1779114807118,35.38,76443.05,0.0,0.09019,9e-05,8.55214]
[1779114807144,35.38,76443.05,0.0,0.09019,9e-05,8.55214]
[1779114807148,35.38,76443.05,0.0,0.09019,9e-05,8.55214]
[1779114807198,35.38,76443.05,0.0,0.09019,9e-05,8.55214]
[1779114807864,35.38,76443.05,0.0,0.09019,9e-05,8.55214]
[1779114807867,35.38,76443.05,0.0,0.09019,9e-05,8.55214]
[1779114807917,35.38,76443.05,0.0,0.09019,9e-05,8.55214]
[1779114807948,35.38,76443.05,0.0,0.09019,9e-05,8.55214]
[1779114808009,35.38,76437.28,0.0,0.08969,9e-05,8.5164]
[1779114809793,35.39,76435.25,0.0,0.08952,9e-05,8.50409]
[1779114809798,35.39,76435.25,0.0,0.08952,9e-05,8.50409]
[1779114809829,35.39,76435.25,0.0,0.08952,9e-05,8.50409]
[1779114809853,35.39,76435.25,0.0,0.08952,9e-05,8.5045]
[1779114811936,35.39,76422.65,0.0,0.0884,9e-05,8.42188]
[1779114816667,35.39,76424.09,0.0,0.08855,9e-05,8.43248]
[1779114816677,35.39,76424.09,0.0,0.08855,9e-05,8.43248]
[1779114817911,35.39,76408.49,0.0,0.08722,9e-05,8.33643]
[1779114819926,35.4,76397.2,0.0,0.08627,8e-05,8.2672]
[1779114824026,35.4,76387.58,0.0,0.08548,8e-05,8.20949]
[1779114829044,35.4,76376.58,0.0,0.08459,8e-05,8.14422]
[1779114830882,35.4,76377.94,0.0,0.08471,8e-05,8.15299]
[1779114830886,35.4,76377.94,0.0,0.08471,8e-05,8.15299]
[1779114830939,35.4,76377.94,0.0,0.08471,8e-05,8.15299]
[1779114831061,35.41,76377.98,0.0,0.08472,8e-05,8.15367]
[1779114832918,35.41,76378.88,0.0,0.0848,8e-05,8.1596]
[1779114832922,35.41,76378.88,0.0,0.0848,8e-05,8.1596]
[1779114833001,35.41,76378.88,0.0,0.0848,8e-05,8.1596]
[1779114832976,35.41,76379.37,0.0,0.08485,8e-05,8.16302]
[1779114837010,35.41,76381.1,0.0,0.08501,8e-05,8.17499]
[1779114837015,35.41,76381.1,0.0,0.08501,8e-05,8.17499]
[1779114837065,35.41,76381.1,0.0,0.08501,8e-05,8.17499]
[1779114837106,35.41,76384.08,0.0,0.08527,8e-05,8.19379]
[1779114838581,35.41,76384.08,0.0,0.08527,8e-05,8.19379]
[1779114838623,35.41,76384.08,0.0,0.08527,8e-05,8.19379]
[1779114839012,35.41,76384.08,0.0,0.08527,8e-05,8.19379]
[1779114839023,35.41,76383.66,0.0,0.08525,8e-05,8.19223]
[1779114844155,35.42,76366.71,0.0,0.08387,8e-05,8.09096]
[1779114849300,35.42,76360.27,0.0,0.08337,8e-05,8.05365]
[1779114852881,35.43,76371.03,0.0,0.08427,8e-05,8.12055]
[1779114852914,35.43,76371.03,0.0,0.08427,8e-05,8.12055]
[1779114852972,35.43,76360.71,0.0,0.08343,8e-05,8.05843]
[1779114855149,35.43,76359.71,0.0,0.08335,8e-05,8.05266]
[1779114855195,35.43,76359.71,0.0,0.08335,8e-05,8.05266]
[1779114855906,35.43,76357.84,0.0,0.08321,8e-05,8.04192]
[1779114859375,35.43,76358.23,0.0,0.08325,8e-05,8.04492]
[1779114859412,35.43,76358.23,0.0,0.08325,8e-05,8.04492]
[1779114859436,35.43,76357.42,0.0,0.08319,8e-05,8.04029]
[1779114863183,35.44,76353.33,0.0,0.08287,8e-05,8.01658]
[1779114864013,35.44,76326.25,0.0,0.08067,8e-05,7.85307]
[1779114865310,35.45,76299.1,0.0,0.07857,8e-05,7.69514]
[1779114866318,35.46,76316.25,0.0,0.08002,8e-05,7.8045]
[1779114867198,35.46,76316.25,0.0,0.08002,8e-05,7.8045]
[1779114867251,35.46,76316.25,0.0,0.08002,8e-05,7.8045]
[1779114867399,35.46,76326.64,0.0,0.08086,8e-05,7.86742]
[1779114870977,35.47,76329.47,0.0,0.0811,8e-05,7.88539]
[1779114871024,35.47,76329.47,0.0,0.0811,8e-05,7.88539]
[1779114871080,35.47,76327.41,0.0,0.08091,8e-05,7.86914]
[1779114874022,35.47,76318.39,0.0,0.08019,8e-05,7.81534]
[1779114874063,35.48,76308.9,0.0,0.07952,8e-05,7.76498]
[1779114874985,35.48,76308.9,0.0,0.07952,8e-05,7.76498]
[1779114875003,35.48,76308.9,0.0,0.07952,8e-05,7.76498]
[1779114875024,35.48,76308.9,0.0,0.07952,8e-05,7.76498]
[1779114875065,35.48,76309.93,0.0,0.07961,8e-05,7.77175]
[1779114875658,35.48,76309.93,0.0,0.07961,8e-05,7.77175]
[1779114876090,35.49,76312.82,0.0,0.07985,8e-05,7.78964]
[1779114879076,35.5,76303.19,0.0,0.07918,8e-05,7.73964]
[1779114883754,35.52,76299.66,0.0,0.079,8e-05,7.7259]
[1779114883763,35.52,76299.66,0.0,0.079,8e-05,7.7259]
[1779114883834,35.52,76297.47,0.0,0.07884,8e-05,7.71345]
[1779114885927,35.52,76297.47,0.0,0.07884,8e-05,7.71345]
[1779114886065,35.52,76297.47,0.0,0.07884,8e-05,7.71345]
[1779114886123,35.52,76295.24,0.0,0.07868,8e-05,7.70142]
[1779114887243,35.52,76295.24,0.0,0.07868,8e-05,7.70142]
[1779114889447,35.53,76293.34,0.0,0.07855,8e-05,7.69145]
[1779114889523,35.53,76293.34,0.0,0.07855,8e-05,7.69145]
[1779114889768,35.53,76292.13,0.0,0.07846,8e-05,7.68491]
[1779114891772,35.53,76292.13,0.0,0.07847,8e-05,7.68553]
[1779114891880,35.53,76292.13,0.0,0.07847,8e-05,7.68553]
[1779114891946,35.53,76292.13,0.0,0.07847,8e-05,7.68553]
[1779114891957,35.53,76282.28,0.0,0.07771,8e-05,7.62783]
[1779114892496,35.53,76282.28,0.0,0.07771,8e-05,7.62783]
[1779114892601,35.53,76282.28,0.0,0.07771,8e-05,7.62783]
[1779114892737,35.53,76281.81,0.0,0.07768,8e-05,7.62577]
[1779114896560,35.55,76295.09,0.0,0.07885,8e-05,7.71415]
[1779114897957,35.55,76295.09,0.0,0.07885,8e-05,7.71415]
[1779114897970,35.55,76295.09,0.0,0.07885,8e-05,7.71415]
[1779114897987,35.55,76295.09,0.0,0.07885,8e-05,7.71415]
[1779114898042,35.55,76295.09,0.0,0.07885,8e-05,7.71415]
[1779114898079,35.55,76295.09,0.0,0.07885,8e-05,7.71415]
[1779114898116,35.56,76299.83,0.0,0.07924,8e-05,7.74357]
[1779114900894,35.56,76324.2,0.0,0.08121,8e-05,7.89083]
[1779114903880,35.56,76317.94,0.0,0.08072,8e-05,7.85437]
[1779114903892,35.56,76317.94,0.0,0.08072,8e-05,7.85437]
[1779114903894,35.56,76317.94,0.0,0.08072,8e-05,7.85437]
[1779114903916,35.56,76317.94,0.0,0.08072,8e-05,7.85437]
[1779114904017,35.56,76323.76,0.0,0.08119,8e-05,7.88974]
[1779114905849,35.57,76324.03,0.0,0.08122,8e-05,7.89199]
[1779114906445,35.57,76318.18,0.0,0.08076,8e-05,7.85745]
[1779114906481,35.57,76318.18,0.0,0.08076,8e-05,7.85745]
[1779114906636,35.57,76318.18,0.0,0.08077,8e-05,7.85797]
[1779114907643,35.57,76306.96,0.0,0.07988,8e-05,7.79126]
[1779114908851,35.57,76306.96,0.0,0.07988,8e-05,7.79126]
[1779114909049,35.57,76306.96,0.0,0.07988,8e-05,7.79126]
[1779114909100,35.57,76306.96,0.0,0.07988,8e-05,7.79126]
[1779114909083,35.57,76312.79,0.0,0.08035,8e-05,7.8267]
[1779114910388,35.57,76308.07,0.0,0.07998,8e-05,7.79905]
[1779114910422,35.57,76308.07,0.0,0.07998,8e-05,7.79905]
[1779114910667,35.57,76308.67,0.0,0.08004,8e-05,7.80317]
[1779114911386,35.57,76308.67,0.0,0.08004,8e-05,7.80317]
[1779114911675,35.57,76306.1,0.0,0.07984,8e-05,7.78841]
[1779114913882,35.58,76302.15,0.0,0.07953,8e-05,7.76538]
[1779114913897,35.58,76302.15,0.0,0.07953,8e-05,7.76538]
[1779114913947,35.58,76302.15,0.0,0.07953,8e-05,7.76538]
[1779114913973,35.58,76302.15,0.0,0.07953,8e-05,7.76538]
[1779114914022,35.58,76307.06,0.0,0.07993,8e-05,7.79528]
[1779114914359,35.58,76307.06,0.0,0.07993,8e-05,7.79528]
[1779114914397,35.58,76307.06,0.0,0.07993,8e-05,7.79528]
[1779114914704,35.58,76307.06,0.0,0.07994,8e-05,7.79586]
[1779114916714,35.58,76292.88,0.0,0.07883,8e-05,7.71254]
[1779114920741,35.59,76303.22,0.0,0.07968,8e-05,7.77656]
[1779114921965,35.59,76303.22,0.0,0.07968,8e-05,7.77656]
[1779114922108,35.59,76303.22,0.0,0.07968,8e-05,7.77656]
[1779114922151,35.59,76303.22,0.0,0.07968,8e-05,7.77656]
[1779114922201,35.59,76298.19,0.0,0.07929,8e-05,7.74715]
[1779114922237,35.59,76298.19,0.0,0.07929,8e-05,7.74715]
[1779114922288,35.59,76298.19,0.0,0.07929,8e-05,7.74715]
[1779114924998,35.59,76267.65,0.0,0.07693,8e-05,7.56836]
[1779114926798,35.6,76255.47,0.0,0.07602,8e-05,7.49886]
[1779114927951,35.6,76255.47,0.0,0.07602,8e-05,7.49886]
[1779114928051,35.6,76241.87,0.0,0.07498,8e-05,7.41948]
[1779114928325,35.6,76241.87,0.0,0.07498,8e-05,7.41948]
[1779114932014,35.6,76242.97,0.0,0.07509,8e-05,7.42799]
[1779114932076,35.6,76242.97,0.0,0.07509,8e-05,7.42799]
[1779114932148,35.6,76233.72,0.0,0.07436,8e-05,7.37025]
[1779114934902,35.61,76235.33,0.0,0.0745,8e-05,7.38111]
[1779114934925,35.61,76235.33,0.0,0.0745,8e-05,7.38111]
[1779114934943,35.61,76222.86,0.0,0.07358,7e-05,7.31037]
[1779114936103,35.61,76222.86,0.0,0.07358,7e-05,7.31037]
[1779114936154,35.61,76215.19,0.0,0.07301,7e-05,7.26614]
[1779114937879,35.61,76200.83,0.0,0.07198,7e-05,7.1859]
[1779114940900,35.64,76191.04,0.0,0.07139,7e-05,7.13965]
[1779114945937,35.73,76196.38,0.0,0.07229,7e-05,7.20906]
[1779114946606,35.73,76196.38,0.0,0.07229,7e-05,7.20906]
[1779114946618,35.73,76196.38,0.0,0.07229,7e-05,7.20906]
[1779114946650,35.73,76196.38,0.0,0.07229,7e-05,7.20906]
[1779114946949,35.73,76209.01,0.0,0.07323,7e-05,7.28201]
[1779114948962,35.73,76223.99,0.0,0.07437,8e-05,7.36986]
[1779114950978,35.73,76208.36,0.0,0.07321,7e-05,7.28082]
[1779114952177,35.73,76208.36,0.0,0.07321,7e-05,7.28082]
[1779114952181,35.73,76208.36,0.0,0.07321,7e-05,7.28082]
[1779114952217,35.73,76208.36,0.0,0.07321,7e-05,7.28082]
[1779114952196,35.73,76220.5,0.0,0.07413,7e-05,7.35141]
[1779114954957,35.74,76228.6,0.0,0.07476,8e-05,7.39965]
[1779114955001,35.74,76228.6,0.0,0.07476,8e-05,7.39965]
[1779114955140,35.74,76228.6,0.0,0.07476,8e-05,7.39965]
[1779114955204,35.74,76228.6,0.0,0.07476,8e-05,7.39965]
[1779114955211,35.74,76241.42,0.0,0.07574,8e-05,7.47485]
[1779114957027,35.74,76255.74,0.0,0.07685,8e-05,7.55969]
[1779114959531,35.75,76262.81,0.0,0.07741,8e-05,7.60251]
[1779114959640,35.75,76262.81,0.0,0.07741,8e-05,7.60251]
[1779114960048,35.75,76265.81,0.0,0.07766,8e-05,7.62093]
[1779114960608,35.75,76265.81,0.0,0.07766,8e-05,7.62093]
[1779114960825,35.75,76265.81,0.0,0.07766,8e-05,7.62093]
[1779114960894,35.75,76265.81,0.0,0.07766,8e-05,7.62093]
[1779114961055,35.75,76272.5,0.0,0.07819,8e-05,7.66104]
[1779114965088,35.75,76262.57,0.0,0.07744,8e-05,7.60482]
[1779114968839,35.76,76260.3,0.0,0.07728,8e-05,7.59264]
[1779114968945,35.76,76260.3,0.0,0.07728,8e-05,7.59264]
[1779114969149,35.76,76262.05,0.0,0.07742,8e-05,7.60291]
[1779114970139,35.76,76275.97,0.0,0.07851,8e-05,7.68518]
[1779114971045,35.76,76275.97,0.0,0.07851,8e-05,7.68518]
[1779114971106,35.76,76275.97,0.0,0.07851,8e-05,7.68518]
[1779114971152,35.76,76295.5,0.0,0.08005,8e-05,7.80155]
[1779114975175,35.76,76306.06,0.0,0.08093,8e-05,7.86702]
[1779114979666,35.77,76302.42,0.0,0.08066,8e-05,7.84661]
[1779114979717,35.77,76302.42,0.0,0.08066,8e-05,7.84661]
[1779114980212,35.77,76302.6,0.0,0.08068,8e-05,7.84811]
[1779114981304,35.77,76303.72,0.0,0.08077,8e-05,7.85521]
[1779114981399,35.77,76303.72,0.0,0.08077,8e-05,7.85521]
[1779114981434,35.77,76303.72,0.0,0.08077,8e-05,7.85521]
[1779114981465,35.77,76303.72,0.0,0.08077,8e-05,7.85521]
[1779114982241,35.77,76300.64,0.0,0.08053,8e-05,7.83685]
[1779114983240,35.77,76284.66,0.0,0.07927,8e-05,7.74231]
[1779114984172,35.77,76284.66,0.0,0.07927,8e-05,7.74231]
[1779114984247,35.77,76273.32,0.0,0.07839,8e-05,7.67607]
[1779114985148,35.77,76273.32,0.0,0.07839,8e-05,7.67607]
[1779114985738,35.77,76268.79,0.0,0.07804,8e-05,7.64966]
[1779114985815,35.77,76268.79,0.0,0.07804,8e-05,7.64966]
[1779114985901,35.77,76269.29,0.0,0.07808,8e-05,7.65261]
[1779114987786,35.77,76269.33,0.0,0.07809,8e-05,7.65324]
[1779114987825,35.77,76269.33,0.0,0.07809,8e-05,7.65324]
[1779114987912,35.77,76274.0,0.0,0.07845,8e-05,7.681]
[1779114988538,35.77,76274.0,0.0,0.07845,8e-05,7.681]
[1779114988617,35.77,76274.0,0.0,0.07845,8e-05,7.681]
[1779114988673,35.77,76274.0,0.0,0.07845,8e-05,7.681]
[1779114988718,35.77,76274.0,0.0,0.07845,8e-05,7.681]
[1779114989048,35.77,76274.0,0.0,0.07845,8e-05,7.681]
[1779114989067,35.77,76274.0,0.0,0.07845,8e-05,7.681]
[1779114989288,35.78,76277.92,0.0,0.07877,8e-05,7.70477]
[1779114992834,35.78,76287.22,0.0,0.07946,8e-05,7.75551]
[1779114992840,35.78,76287.22,0.0,0.07946,8e-05,7.75551]
[1779114992889,35.78,76287.22,0.0,0.07946,8e-05,7.75551]
[1779114992915,35.78,76289.31,0.0,0.07963,8e-05,7.76811]
[1779114995071,35.78,76275.61,0.0,0.07856,8e-05,7.68777]
[1779114997348,35.79,76264.12,0.0,0.07775,8e-05,7.62624]
[1779114999972,35.8,76267.45,0.0,0.07805,8e-05,7.64847]
[1779115000051,35.8,76267.45,0.0,0.07805,8e-05,7.64847]
[1779115000069,35.8,76279.36,0.0,0.07898,8e-05,7.71886]
[1779115002025,35.8,76279.36,0.0,0.07898,8e-05,7.71902]
[1779115002092,35.8,76279.36,0.0,0.07898,8e-05,7.71902]
[1779115002135,35.8,76275.14,0.0,0.07865,8e-05,7.69452]
[1779115004084,35.8,76275.14,0.0,0.07865,8e-05,7.69452]
[1779115004132,35.8,76275.14,0.0,0.07865,8e-05,7.69452]
[1779115004172,35.8,76269.94,0.0,0.07826,8e-05,7.66433]
[1779115006121,35.81,76263.33,0.0,0.07779,8e-05,7.62878]
[1779115006166,35.81,76263.33,0.0,0.07779,8e-05,7.62878]
[1779115006174,35.81,76264.73,0.0,0.0779,8e-05,7.63732]
[1779115008160,35.81,76264.73,0.0,0.0779,8e-05,7.63732]
[1779115008198,35.81,76264.73,0.0,0.0779,8e-05,7.63732]
[1779115008262,35.81,76269.78,0.0,0.0783,8e-05,7.66752]
[1779115008666,35.81,76269.78,0.0,0.0783,8e-05,7.66752]
[1779115008825,35.81,76269.78,0.0,0.0783,8e-05,7.66752]
[1779115008854,35.81,76269.78,0.0,0.0783,8e-05,7.66752]
[1779115008926,35.81,76269.85,0.0,0.0783,8e-05,7.66794]
[1779115009936,35.81,76269.85,0.0,0.0783,8e-05,7.66794]
[1779115009978,35.81,76269.85,0.0,0.0783,8e-05,7.66794]
[1779115009982,35.82,76268.01,0.0,0.07819,8e-05,7.65953]
[1779115013947,35.84,76262.66,0.0,0.0779,8e-05,7.63695]
[1779115013999,35.84,76262.66,0.0,0.0779,8e-05,7.63695]
[1779115014100,35.85,76270.32,0.0,0.07857,8e-05,7.68801]
[1779115017990,35.87,76261.39,0.0,0.07797,8e-05,7.6426]
[1779115018086,35.87,76251.36,0.0,0.0772,8e-05,7.5842]
[1779115020512,35.87,76241.57,0.0,0.07649,8e-05,7.52996]
[1779115022309,35.87,76241.57,0.0,0.07649,8e-05,7.52996]
[1779115023537,35.89,76257.62,0.0,0.07781,8e-05,7.63028]
[1779115024997,35.89,76279.27,0.0,0.07951,8e-05,7.758]
[1779115028565,35.89,76277.76,0.0,0.0794,8e-05,7.74962]
[1779115028575,35.89,76277.76,0.0,0.0794,8e-05,7.74962]
[1779115028601,35.89,76277.76,0.0,0.0794,8e-05,7.74962]
[1779115028773,35.89,76277.76,0.0,0.0794,8e-05,7.74962]
[1779115028806,35.89,76277.76,0.0,0.0794,8e-05,7.74962]
[1779115028896,35.89,76272.38,0.0,0.07898,8e-05,7.71799]
[1779115032573,35.89,76281.27,0.0,0.07968,8e-05,7.77119]
[1779115032600,35.89,76281.27,0.0,0.07968,8e-05,7.77119]
[1779115032669,35.89,76281.27,0.0,0.07968,8e-05,7.77119]
[1779115032766,35.89,76275.25,0.0,0.07921,8e-05,7.73569]
[1779115034610,35.89,76275.21,0.0,0.07921,8e-05,7.73556]
[1779115034617,35.89,76275.21,0.0,0.07921,8e-05,7.73556]
[1779115034659,35.89,76275.21,0.0,0.07921,8e-05,7.73556]
[1779115034787,35.89,76278.66,0.0,0.07948,8e-05,7.75604]
[1779115036054,35.89,76278.66,0.0,0.07948,8e-05,7.75604]
[1779115036060,35.89,76278.66,0.0,0.07948,8e-05,7.75604]
[1779115036102,35.89,76278.66,0.0,0.07948,8e-05,7.75604]
[1779115036128,35.9,76291.08,0.0,0.08047,8e-05,7.83013]
[1779115038023,35.9,76291.08,0.0,0.08047,8e-05,7.83013]
[1779115038027,35.9,76291.08,0.0,0.08047,8e-05,7.83013]
[1779115038091,35.9,76291.08,0.0,0.08047,8e-05,7.83013]
[1779115038199,35.9,76304.34,0.0,0.08153,8e-05,7.90916]
[1779115041287,35.9,76331.35,0.0,0.08372,8e-05,8.07156]
[1779115042676,35.9,76341.68,0.0,0.08457,8e-05,8.13405]
[1779115045818,35.9,76356.22,0.0,0.08577,8e-05,8.22219]
[1779115051209,35.9,76357.76,0.0,0.08591,8e-05,8.23206]
[1779115052796,35.9,76372.64,0.0,0.08711,8e-05,8.31815]
[1779115054310,35.9,76393.78,0.0,0.0889,9e-05,8.4474]
[1779115057020,35.9,76400.34,0.0,0.08946,9e-05,8.48768]
[1779115057085,35.9,76410.98,0.0,0.09037,9e-05,8.55298]
[1779115058528,35.9,76410.97,0.0,0.09037,9e-05,8.55293]
[1779115059602,35.9,76419.04,0.0,0.09107,9e-05,8.60284]
[1779115062115,35.89,76430.7,0.0,0.09207,9e-05,8.67442]
[1779115062298,35.89,76430.7,0.0,0.09207,9e-05,8.67442]
[1779115062497,35.89,76422.78,0.0,0.09137,9e-05,8.6247]
[1779115062556,35.89,76422.78,0.0,0.09137,9e-05,8.6247]
[1779115062619,35.89,76422.78,0.0,0.09137,9e-05,8.6247]
[1779115062655,35.89,76422.78,0.0,0.09137,9e-05,8.6247]
[1779115062697,35.89,76422.78,0.0,0.09137,9e-05,8.6247]
[1779115063089,35.89,76410.04,0.0,0.09026,9e-05,8.54536]
[1779115067903,35.88,76392.12,0.0,0.08865,9e-05,8.42965]
[1779115068572,35.88,76392.12,0.0,0.08865,9e-05,8.42965]
[1779115068788,35.88,76392.12,0.0,0.08865,9e-05,8.42965]
[1779115069054,35.88,76392.12,0.0,0.08865,9e-05,8.42965]
[1779115069131,35.88,76392.12,0.0,0.08865,9e-05,8.42965]
[1779115069222,35.88,76392.12,0.0,0.08865,9e-05,8.42965]
[1779115069253,35.88,76392.12,0.0,0.08865,9e-05,8.42965]
[1779115069334,35.88,76387.91,0.0,0.08828,8e-05,8.40298]
[1779115070564,35.88,76387.91,0.0,0.08828,8e-05,8.40298]
[1779115070622,35.88,76387.91,0.0,0.08828,8e-05,8.40298]
[1779115071300,35.88,76387.91,0.0,0.08828,8e-05,8.40298]
[1779115071343,35.88,76387.91,0.0,0.08828,8e-05,8.40298]
[1779115071362,35.88,76385.72,0.0,0.08808,8e-05,8.38865]
[1779115075402,35.87,76377.06,0.0,0.08733,8e-05,8.33416]
[1779115075475,35.87,76377.06,0.0,0.08733,8e-05,8.33416]
[1779115075962,35.87,76377.98,0.0,0.0874,8e-05,8.33902]
[1779115077432,35.87,76376.51,0.0,0.08727,8e-05,8.32965]
[1779115077469,35.87,76376.51,0.0,0.08727,8e-05,8.32965]
[1779115077973,35.87,76375.91,0.0,0.08721,8e-05,8.32562]
[1779115081272,35.87,76378.9,0.0,0.08745,8e-05,8.34313]
[1779115081343,35.87,76378.9,0.0,0.08745,8e-05,8.34313]
[1779115081331,35.87,76382.66,0.0,0.08777,8e-05,8.36562]
[1779115083653,35.87,76387.9,0.0,0.08821,8e-05,8.3976]
[1779115083706,35.87,76387.9,0.0,0.08821,8e-05,8.3976]
[1779115084022,35.87,76395.11,0.0,0.08882,9e-05,8.4417]
[1779115085597,35.87,76396.64,0.0,0.08894,9e-05,8.45082]
[1779115085640,35.87,76396.64,0.0,0.08894,9e-05,8.45082]
[1779115085666,35.87,76396.64,0.0,0.08894,9e-05,8.45082]
[1779115085690,35.87,76396.64,0.0,0.08894,9e-05,8.45082]
[1779115086036,35.86,76395.8,0.0,0.08883,9e-05,8.44244]
[1779115086676,35.86,76395.8,0.0,0.08883,9e-05,8.44244]
[1779115087626,35.86,76396.13,0.0,0.08885,9e-05,8.44386]
[1779115087643,35.86,76396.13,0.0,0.08885,9e-05,8.44386]
[1779115087665,35.86,76396.13,0.0,0.08885,9e-05,8.44386]
[1779115088048,35.86,76396.13,0.0,0.08884,9e-05,8.44354]
[1779115089685,35.86,76396.69,0.0,0.08889,9e-05,8.44699]
[1779115089746,35.86,76396.69,0.0,0.08889,9e-05,8.44699]
[1779115089773,35.86,76396.69,0.0,0.08889,9e-05,8.44699]
[1779115089805,35.86,76396.69,0.0,0.08889,9e-05,8.44699]
[1779115090064,35.85,76397.94,0.0,0.08895,9e-05,8.45144]
[1779115091484,35.84,76403.28,0.0,0.08936,9e-05,8.48104]
[1779115091532,35.84,76403.28,0.0,0.08936,9e-05,8.48104]
[1779115092078,35.83,76409.77,0.0,0.08986,9e-05,8.51722]
[1779115093079,35.83,76409.77,0.0,0.08986,9e-05,8.51722]
[1779115093134,35.83,76409.77,0.0,0.08986,9e-05,8.51722]
[1779115093235,35.81,76424.26,0.0,0.09099,9e-05,8.59779]
[1779115095811,35.8,76430.1,0.0,0.09144,9e-05,8.62974]
[1779115095853,35.8,76430.1,0.0,0.09144,9e-05,8.62974]
[1779115096107,35.8,76428.26,0.0,0.09127,9e-05,8.61785]
[1779115099830,35.77,76426.92,0.0,0.09099,9e-05,8.59812]
[1779115099883,35.77,76426.92,0.0,0.09099,9e-05,8.59812]
[1779115100133,35.77,76425.2,0.0,0.09083,9e-05,8.58684]
[1779115101826,35.77,76422.93,0.0,0.09063,9e-05,8.57217]
[1779115101861,35.77,76422.93,0.0,0.09063,9e-05,8.57217]
[1779115102147,35.77,76423.4,0.0,0.09066,9e-05,8.57452]
[1779115103506,35.76,76424.77,0.0,0.09069,9e-05,8.57718]
[1779115103738,35.76,76424.77,0.0,0.09069,9e-05,8.57718]
[1779115104161,35.76,76421.23,0.0,0.09039,9e-05,8.55519]
[1779115104736,35.76,76421.23,0.0,0.09039,9e-05,8.55519]
[1779115105176,35.74,76406.84,0.0,0.08906,9e-05,8.46014]
[1779115106176,35.73,76392.25,0.0,0.08775,8e-05,8.36539]
[1779115107494,35.73,76384.68,0.0,0.0871,8e-05,8.31851]
[1779115109196,35.72,76394.39,0.0,0.08787,9e-05,8.37425]
[1779115110586,35.72,76393.32,0.0,0.08777,8e-05,8.36742]
[1779115111131,35.72,76393.32,0.0,0.08777,8e-05,8.36742]
[1779115111250,35.72,76394.46,0.0,0.08782,9e-05,8.36938]
[1779115112142,35.72,76394.46,0.0,0.08782,9e-05,8.36938]
[1779115112310,35.72,76394.46,0.0,0.08782,9e-05,8.36938]
[1779115112379,35.72,76394.84,0.0,0.08785,9e-05,8.37149]
[1779115118259,35.72,76396.18,0.0,0.08794,9e-05,8.37798]
[1779115122208,35.71,76395.4,0.0,0.08786,9e-05,8.37213]
[1779115122211,35.71,76395.4,0.0,0.08786,9e-05,8.37213]
[1779115122339,35.71,76395.4,0.0,0.08786,9e-05,8.37213]
[1779115122406,35.71,76396.68,0.0,0.08797,9e-05,8.37981]
[1779115124277,35.71,76396.68,0.0,0.08796,9e-05,8.37961]
[1779115124379,35.71,76396.68,0.0,0.08796,9e-05,8.37961]
[1779115124373,35.71,76405.53,0.0,0.08872,9e-05,8.43401]
[1779115126113,35.71,76405.59,0.0,0.08872,9e-05,8.43408]
[1779115126167,35.71,76405.59,0.0,0.08872,9e-05,8.43408]
[1779115126317,35.71,76417.25,0.0,0.08972,9e-05,8.50582]
[1779115128329,35.71,76422.63,0.0,0.09017,9e-05,8.53874]
[1779115128444,35.71,76421.46,0.0,0.09007,9e-05,8.53099]
[1779115130358,35.71,76421.0,0.0,0.09002,9e-05,8.52767]
[1779115130413,35.71,76421.0,0.0,0.09002,9e-05,8.52767]
[1779115131353,35.71,76418.54,0.0,0.08979,9e-05,8.51151]
[1779115131623,35.71,76418.54,0.0,0.08979,9e-05,8.51151]
[1779115131646,35.71,76418.54,0.0,0.08979,9e-05,8.51151]
[1779115132357,35.71,76418.54,0.0,0.08979,9e-05,8.51151]
[1779115132392,35.71,76418.54,0.0,0.08979,9e-05,8.51151]
[1779115132401,35.71,76418.54,0.0,0.08979,9e-05,8.51151]
[1779115132436,35.71,76418.54,0.0,0.08979,9e-05,8.51151]
[1779115132412,35.7,76421.15,0.0,0.09001,9e-05,8.52726]
[1779115134435,35.7,76421.15,0.0,0.09001,9e-05,8.52679]
[1779115134439,35.7,76432.49,0.0,0.09099,9e-05,8.59684]
[1779115135660,35.7,76433.31,0.0,0.09105,9e-05,8.60137]
[1779115135680,35.7,76433.31,0.0,0.09105,9e-05,8.60137]
[1779115136388,35.7,76433.12,0.0,0.09102,9e-05,8.59959]
[1779115136660,35.7,76433.12,0.0,0.09102,9e-05,8.59959]
[1779115137395,35.7,76433.2,0.0,0.09102,9e-05,8.59949]
[1779115142226,35.69,76434.37,0.0,0.09109,9e-05,8.6044]
[1779115144288,35.69,76434.89,0.0,0.09112,9e-05,8.60641]
[1779115144334,35.69,76434.89,0.0,0.09112,9e-05,8.60641]
[1779115144446,35.69,76436.27,0.0,0.09123,9e-05,8.61454]
[1779115146445,35.68,76429.34,0.0,0.09057,9e-05,8.56739]
[1779115146452,35.68,76429.34,0.0,0.09057,9e-05,8.56739]
[1779115146460,35.68,76419.92,0.0,0.08975,9e-05,8.50835]
[1779115146553,35.68,76419.92,0.0,0.08975,9e-05,8.50835]
[1779115146603,35.68,76419.92,0.0,0.08975,9e-05,8.50835]
[1779115146644,35.68,76419.92,0.0,0.08975,9e-05,8.50835]
[1779115148903,35.68,76423.79,0.0,0.09007,9e-05,8.53139]
[1779115148916,35.68,76423.79,0.0,0.09007,9e-05,8.53139]
[1779115152499,35.66,76438.67,0.0,0.09127,9e-05,8.61707]
[1779115154776,35.66,76445.5,0.0,0.09186,9e-05,8.65941]
[1779115154817,35.66,76445.5,0.0,0.09186,9e-05,8.65941]
[1779115154872,35.66,76447.32,0.0,0.09201,9e-05,8.67042]
[1779115156040,35.66,76447.32,0.0,0.09201,9e-05,8.67042]
[1779115156134,35.66,76447.32,0.0,0.09201,9e-05,8.67042]
[1779115156276,35.66,76448.37,0.0,0.0921,9e-05,8.67623]
[1779115158827,35.66,76443.56,0.0,0.09167,9e-05,8.64565]
[1779115158886,35.66,76443.56,0.0,0.09167,9e-05,8.64565]
[1779115158957,35.65,76447.13,0.0,0.09197,9e-05,8.66752]
[1779115160861,35.65,76445.64,0.0,0.09183,9e-05,8.65714]
[1779115160892,35.65,76445.64,0.0,0.09183,9e-05,8.65714]
[1779115161164,35.65,76445.64,0.0,0.09183,9e-05,8.65714]
[1779115161170,35.65,76445.64,0.0,0.09183,9e-05,8.65714]
[1779115161176,35.65,76445.64,0.0,0.09183,9e-05,8.65714]
[1779115161427,35.65,76442.77,0.0,0.09157,9e-05,8.63867]
[1779115166440,35.65,76445.15,0.0,0.09175,9e-05,8.65171]
[1779115168995,35.64,76442.51,0.0,0.0915,9e-05,8.63407]
[1779115169002,35.64,76442.51,0.0,0.0915,9e-05,8.63407]
[1779115171026,35.64,76443.12,0.0,0.09154,9e-05,8.63714]
[1779115171091,35.64,76443.12,0.0,0.09154,9e-05,8.63714]
[1779115171114,35.64,76443.53,0.0,0.09153,9e-05,8.63444]
[1779115172482,35.64,76443.53,0.0,0.09153,9e-05,8.63444]
[1779115173078,35.64,76443.83,0.0,0.09155,9e-05,8.63594]
[1779115173105,35.64,76443.83,0.0,0.09155,9e-05,8.63594]
[1779115173395,35.64,76443.76,0.0,0.09154,9e-05,8.63512]
[1779115173818,35.64,76443.76,0.0,0.09154,9e-05,8.63512]
[1779115173853,35.64,76443.76,0.0,0.09154,9e-05,8.63512]
[1779115173863,35.64,76445.18,0.0,0.09166,9e-05,8.64401]
[1779115175106,35.64,76445.18,0.0,0.09166,9e-05,8.64401]
[1779115175111,35.64,76445.18,0.0,0.09166,9e-05,8.64401]
[1779115175161,35.64,76445.18,0.0,0.09166,9e-05,8.64401]
[1779115175294,35.64,76451.36,0.0,0.0922,9e-05,8.68213]
[1779115177098,35.64,76451.4,0.0,0.0922,9e-05,8.68201]
[1779115177116,35.64,76451.4,0.0,0.0922,9e-05,8.68201]
[1779115177177,35.64,76451.4,0.0,0.0922,9e-05,8.68201]
[1779115177185,35.64,76452.29,0.0,0.09227,9e-05,8.68723]
[1779115179162,35.64,76452.29,0.0,0.09227,9e-05,8.68723]
[1779115179165,35.64,76452.29,0.0,0.09227,9e-05,8.68723]
[1779115179202,35.64,76452.29,0.0,0.09227,9e-05,8.68723]
[1779115179209,35.64,76456.63,0.0,0.09265,9e-05,8.7137]
[1779115181227,35.64,76456.63,0.0,0.09265,9e-05,8.7137]
[1779115181304,35.64,76456.63,0.0,0.09265,9e-05,8.7137]
[1779115181426,35.64,76456.63,0.0,0.09265,9e-05,8.7137]
[1779115181536,35.63,76462.76,0.0,0.09318,9e-05,8.75143]
[1779115181934,35.63,76462.76,0.0,0.09318,9e-05,8.75143]
[1779115182037,35.63,76482.25,0.0,0.09493,9e-05,8.87445]
[1779115184282,35.63,76482.25,0.0,0.09492,9e-05,8.8742]
[1779115184340,35.63,76482.25,0.0,0.09492,9e-05,8.8742]
[1779115184365,35.63,76494.49,0.0,0.09602,9e-05,8.95119]
[1779115185275,35.63,76494.49,0.0,0.09602,9e-05,8.95119]
[1779115185287,35.63,76502.4,0.0,0.09674,9e-05,9.00151]
[1779115186746,35.63,76515.21,0.0,0.09792,9e-05,9.08322]
[1779115188761,35.63,76526.7,0.0,0.09898,9e-05,9.15669]
[1779115191784,35.63,76506.23,0.0,0.09708,9e-05,9.025]
[1779115192789,35.63,76490.68,0.0,0.09566,9e-05,8.92576]
[1779115193796,35.63,76475.73,0.0,0.0943,9e-05,8.83074]
[1779115195038,35.63,76475.73,0.0,0.0943,9e-05,8.83074]
[1779115195053,35.63,76475.73,0.0,0.0943,9e-05,8.83074]
[1779115195062,35.63,76475.73,0.0,0.0943,9e-05,8.83074]
[1779115195100,35.63,76475.73,0.0,0.0943,9e-05,8.83074]
[1779115195117,35.63,76475.73,0.0,0.0943,9e-05,8.83074]
[1779115195128,35.63,76475.73,0.0,0.0943,9e-05,8.83074]
[1779115195403,35.63,76458.7,0.0,0.09277,9e-05,8.72262]
[1779115197959,35.62,76468.67,0.0,0.09365,9e-05,8.78461]
[1779115203710,35.62,76476.18,0.0,0.09429,9e-05,8.82983]
[1779115203757,35.62,76476.18,0.0,0.09429,9e-05,8.82983]
[1779115204203,35.62,76476.18,0.0,0.09429,9e-05,8.82983]
[1779115204276,35.62,76476.18,0.0,0.09429,9e-05,8.82983]
[1779115204280,35.62,76492.61,0.0,0.09577,9e-05,8.93378]
[1779115205890,35.61,76481.9,0.0,0.09472,9e-05,8.86007]
[1779115206891,35.6,76468.33,0.0,0.09344,9e-05,8.7701]
[1779115208784,35.59,76462.18,0.0,0.09288,9e-05,8.73091]
[1779115208907,35.59,76462.18,0.0,0.09288,9e-05,8.73091]
[1779115208922,35.59,76462.18,0.0,0.09288,9e-05,8.73091]
[1779115208945,35.59,76462.18,0.0,0.09288,9e-05,8.73091]
[1779115208960,35.59,76462.18,0.0,0.09288,9e-05,8.73091]
[1779115209024,35.59,76456.83,0.0,0.0924,9e-05,8.69672]
[1779115209785,35.59,76456.83,0.0,0.0924,9e-05,8.69672]
[1779115209812,35.59,76456.83,0.0,0.0924,9e-05,8.69672]
[1779115209911,35.59,76457.46,0.0,0.09245,9e-05,8.70021]
[1779115213940,35.59,76472.17,0.0,0.09374,9e-05,8.79136]
[1779115217968,35.58,76461.72,0.0,0.09278,9e-05,8.7236]
[1779115223004,35.58,76470.29,0.0,0.09352,9e-05,8.77615]
[1779115226034,35.58,76423.15,0.0,0.08937,9e-05,8.48018]
[1779115227046,35.58,76399.76,0.0,0.08735,9e-05,8.33476]
[1779115232078,35.58,76397.5,0.0,0.08711,8e-05,8.31558]
[1779115232139,35.58,76397.5,0.0,0.08711,8e-05,8.31558]
[1779115232152,35.58,76399.6,0.0,0.08729,9e-05,8.32847]
[1779115233341,35.58,76399.6,0.0,0.08729,9e-05,8.32847]
[1779115233398,35.58,76399.6,0.0,0.08729,9e-05,8.32847]
[1779115233550,35.58,76396.11,0.0,0.08699,8e-05,8.30696]
[1779115234358,35.58,76396.11,0.0,0.08699,8e-05,8.30696]
[1779115234383,35.58,76396.11,0.0,0.08699,8e-05,8.30696]
[1779115234387,35.58,76396.11,0.0,0.08699,8e-05,8.30696]
[1779115234392,35.58,76396.11,0.0,0.08699,8e-05,8.30696]
[1779115234397,35.58,76396.11,0.0,0.08699,8e-05,8.30696]
[1779115234402,35.58,76396.11,0.0,0.08699,8e-05,8.30696]
[1779115234408,35.58,76396.11,0.0,0.08699,8e-05,8.30696]
[1779115234419,35.58,76396.11,0.0,0.08699,8e-05,8.30696]
[1779115234429,35.58,76396.11,0.0,0.08699,8e-05,8.30696]
[1779115234430,35.58,76396.11,0.0,0.08699,8e-05,8.30696]
[1779115234439,35.58,76396.11,0.0,0.08699,8e-05,8.30696]
[1779115234443,35.58,76396.11,0.0,0.08699,8e-05,8.30696]
[1779115234480,35.58,76387.03,0.0,0.08622,8e-05,8.25078]
[1779115236180,35.58,76386.24,0.0,0.08615,8e-05,8.24593]
[1779115236222,35.58,76386.24,0.0,0.08615,8e-05,8.24593]
[1779115236247,35.58,76380.0,0.0,0.08562,8e-05,8.20742]
[1779115242158,35.57,76384.47,0.0,0.08599,8e-05,8.23385]
[1779115246317,35.57,76387.82,0.0,0.08627,8e-05,8.25417]
[1779115246392,35.57,76388.82,0.0,0.08635,8e-05,8.26012]
[1779115250215,35.57,76378.99,0.0,0.08552,8e-05,8.19958]
[1779115254244,35.57,76408.61,0.0,0.08803,9e-05,8.38188]
[1779115257546,35.57,76406.42,0.0,0.08783,9e-05,8.36813]
[1779115257576,35.57,76406.42,0.0,0.08783,9e-05,8.36813]
[1779115258143,35.57,76408.24,0.0,0.08799,9e-05,8.3793]
[1779115258151,35.57,76408.24,0.0,0.08799,9e-05,8.3793]
[1779115258161,35.57,76408.24,0.0,0.08799,9e-05,8.3793]
[1779115258271,35.57,76410.75,0.0,0.0882,9e-05,8.39472]
[1779115262606,35.57,76414.6,0.0,0.08852,9e-05,8.41786]
[1779115262662,35.57,76414.6,0.0,0.08852,9e-05,8.41786]
[1779115263307,35.57,76414.66,0.0,0.08853,9e-05,8.41805]
[1779115264044,35.57,76414.66,0.0,0.08853,9e-05,8.41805]
[1779115264118,35.57,76414.66,0.0,0.08853,9e-05,8.41805]
[1779115264380,35.57,76425.7,0.0,0.08948,9e-05,8.4865]
[1779115270019,35.57,76419.81,0.0,0.08895,9e-05,8.44883]
[1779115270358,35.57,76425.54,0.0,0.08945,9e-05,8.48429]
[1779115275391,35.56,76424.15,0.0,0.08931,9e-05,8.47443]
[1779115277404,35.56,76412.58,0.0,0.0883,9e-05,8.40178]
[1779115282440,35.56,76416.58,0.0,0.08863,9e-05,8.42539]
[1779115287476,35.56,76403.66,0.0,0.0875,9e-05,8.3443]
[1779115288195,35.56,76403.66,0.0,0.0875,9e-05,8.3443]
[1779115288238,35.56,76403.66,0.0,0.0875,9e-05,8.3443]
[1779115288247,35.56,76403.66,0.0,0.0875,9e-05,8.3443]
[1779115288252,35.56,76403.66,0.0,0.0875,9e-05,8.3443]
[1779115288257,35.56,76403.66,0.0,0.0875,9e-05,8.3443]
[1779115288267,35.56,76403.66,0.0,0.0875,9e-05,8.3443]
[1779115288278,35.56,76403.66,0.0,0.0875,9e-05,8.3443]
[1779115288282,35.56,76403.66,0.0,0.0875,9e-05,8.3443]
[1779115288293,35.56,76403.66,0.0,0.0875,9e-05,8.3443]
[1779115288298,35.56,76403.66,0.0,0.0875,9e-05,8.3443]
[1779115288308,35.56,76403.66,0.0,0.0875,9e-05,8.3443]
[1779115288312,35.56,76403.66,0.0,0.0875,9e-05,8.3443]
[1779115288322,35.56,76403.66,0.0,0.0875,9e-05,8.3443]
[1779115288332,35.56,76403.66,0.0,0.0875,9e-05,8.3443]
[1779115292512,35.55,76413.76,0.0,0.08831,9e-05,8.40101]
[1779115297547,35.55,76415.74,0.0,0.08847,9e-05,8.41223]
[1779115300573,35.55,76425.12,0.0,0.08927,9e-05,8.46996]
[1779115302586,35.55,76437.84,0.0,0.09036,9e-05,8.5486]
[1779115304600,35.55,76453.89,0.0,0.09177,9e-05,8.64917]
[1779115306614,35.55,76472.16,0.0,0.0934,9e-05,8.76402]
[1779115306869,35.55,76472.16,0.0,0.0934,9e-05,8.76402]
[1779115306931,35.55,76472.16,0.0,0.0934,9e-05,8.76402]
[1779115307202,35.55,76472.16,0.0,0.0934,9e-05,8.76402]
[1779115307327,35.55,76472.16,0.0,0.0934,9e-05,8.76402]
[1779115309635,35.55,76460.93,0.0,0.09238,9e-05,8.69232]
[1779115310923,35.55,76463.21,0.0,0.09258,9e-05,8.70642]
[1779115310934,35.55,76463.21,0.0,0.09258,9e-05,8.70642]
[1779115310941,35.55,76463.21,0.0,0.09258,9e-05,8.70642]
[1779115310947,35.55,76463.21,0.0,0.09258,9e-05,8.70642]
[1779115310952,35.55,76463.21,0.0,0.09258,9e-05,8.70642]
[1779115310957,35.55,76463.21,0.0,0.09258,9e-05,8.70642]
[1779115310962,35.55,76463.21,0.0,0.09258,9e-05,8.70642]
[1779115310967,35.55,76463.21,0.0,0.09258,9e-05,8.70642]
[1779115310977,35.55,76463.21,0.0,0.09258,9e-05,8.70642]
[1779115311111,35.55,76463.21,0.0,0.09258,9e-05,8.70642]
[1779115311649,35.55,76463.58,0.0,0.09261,9e-05,8.7085]
[1779115316865,35.54,76460.55,0.0,0.09233,9e-05,8.68856]
[1779115317896,35.54,76459.67,0.0,0.09225,9e-05,8.68266]
[1779115319546,35.54,76458.85,0.0,0.09217,9e-05,8.67716]
[1779115319591,35.54,76450.91,0.0,0.09146,9e-05,8.62674]
[1779115323179,35.54,76451.14,0.0,0.09147,9e-05,8.62772]
[1779115323192,35.54,76451.14,0.0,0.09147,9e-05,8.62772]
[1779115323202,35.54,76451.14,0.0,0.09147,9e-05,8.62772]
[1779115326017,35.54,76468.03,0.0,0.09295,9e-05,8.73297]
[1779115331793,35.53,76471.4,0.0,0.09324,9e-05,8.75281]
[1779115335482,35.53,76461.64,0.0,0.09235,9e-05,8.69036]
[1779115340855,35.53,76453.41,0.0,0.0916,9e-05,8.63713]
[1779115345892,35.53,76453.87,0.0,0.09163,9e-05,8.63903]
[1779115350925,35.52,76455.53,0.0,0.09176,9e-05,8.6486]
[1779115355959,35.52,76462.15,0.0,0.09229,9e-05,8.68449]
[1779115357970,35.52,76461.3,0.0,0.09221,9e-05,8.67891]
[1779115358288,35.52,76458.62,0.0,0.09197,9e-05,8.66184]
[1779115358951,35.52,76458.62,0.0,0.09197,9e-05,8.66184]
[1779115359277,35.52,76458.62,0.0,0.09197,9e-05,8.66184]
[1779115359284,35.52,76469.19,0.0,0.09291,9e-05,8.72821]
[1779115359948,35.52,76469.19,0.0,0.09291,9e-05,8.72821]
[1779115360050,35.52,76469.19,0.0,0.09291,9e-05,8.72821]
[1779115360286,35.52,76469.19,0.0,0.09291,9e-05,8.72821]
[1779115360330,35.52,76469.19,0.0,0.09291,9e-05,8.72821]
[1779115360431,35.52,76485.85,0.0,0.0944,9e-05,8.83345]
[1779115362335,35.52,76485.85,0.0,0.0944,9e-05,8.83353]
[1779115362367,35.52,76485.85,0.0,0.0944,9e-05,8.83353]
[1779115362380,35.52,76485.85,0.0,0.0944,9e-05,8.83353]
[1779115362408,35.52,76485.85,0.0,0.0944,9e-05,8.83353]
[1779115362509,35.52,76495.29,0.0,0.09525,9e-05,8.89309]
[1779115364374,35.52,76495.29,0.0,0.09525,9e-05,8.89309]
[1779115364420,35.52,76495.29,0.0,0.09525,9e-05,8.89309]
[1779115364518,35.52,76494.58,0.0,0.09518,9e-05,8.8881]
[1779115365088,35.52,76494.58,0.0,0.09518,9e-05,8.8881]
[1779115366421,35.52,76494.58,0.0,0.09518,9e-05,8.8881]
[1779115366458,35.52,76494.58,0.0,0.09518,9e-05,8.8881]
[1779115366502,35.52,76481.27,0.0,0.09398,9e-05,8.80344]
[1779115367437,35.52,76481.27,0.0,0.09398,9e-05,8.80344]
[1779115367980,35.52,76479.43,0.0,0.09381,9e-05,8.79157]
[1779115367987,35.52,76479.43,0.0,0.09381,9e-05,8.79157]
[1779115368016,35.52,76479.43,0.0,0.09381,9e-05,8.79157]
[1779115368224,35.52,76479.43,0.0,0.09381,9e-05,8.79157]
[1779115368253,35.52,76479.43,0.0,0.09381,9e-05,8.79157]
[1779115368329,35.52,76479.43,0.0,0.09381,9e-05,8.79157]
[1779115368430,35.52,76470.91,0.0,0.09304,9e-05,8.73773]
[1779115369967,35.52,76470.91,0.0,0.09304,9e-05,8.73762]
[1779115369969,35.52,76470.91,0.0,0.09304,9e-05,8.73762]
[1779115370017,35.52,76470.91,0.0,0.09304,9e-05,8.73762]
[1779115370120,35.52,76461.16,0.0,0.09217,9e-05,8.67603]
[1779115372386,35.52,76463.18,0.0,0.09235,9e-05,8.68885]
[1779115372392,35.52,76463.18,0.0,0.09235,9e-05,8.68885]
[1779115372429,35.52,76463.18,0.0,0.09235,9e-05,8.68885]
[1779115372585,35.52,76478.11,0.0,0.09369,9e-05,8.7831]
[1779115374148,35.52,76487.48,0.0,0.09453,9e-05,8.84233]
[1779115376552,35.52,76489.25,0.0,0.09469,9e-05,8.85339]
[1779115376556,35.52,76489.25,0.0,0.09469,9e-05,8.85339]
[1779115376593,35.52,76489.25,0.0,0.09469,9e-05,8.85339]
[1779115376640,35.52,76481.93,0.0,0.09402,9e-05,8.80654]
[1779115378606,35.52,76481.93,0.0,0.09402,9e-05,8.80654]
[1779115378639,35.52,76481.93,0.0,0.09402,9e-05,8.80654]
[1779115378686,35.52,76482.92,0.0,0.0941,9e-05,8.81246]
[1779115380641,35.52,76482.92,0.0,0.0941,9e-05,8.81246]
[1779115380680,35.52,76482.92,0.0,0.0941,9e-05,8.81246]
[1779115380727,35.51,76485.08,0.0,0.09429,9e-05,8.82578]
[1779115382679,35.51,76485.08,0.0,0.09429,9e-05,8.82578]
[1779115382732,35.51,76485.08,0.0,0.09429,9e-05,8.82578]
[1779115383219,35.51,76480.28,0.0,0.09385,9e-05,8.79496]
[1779115384699,35.51,76480.28,0.0,0.09385,9e-05,8.79496]
[1779115384736,35.51,76480.28,0.0,0.09385,9e-05,8.79496]
[1779115385228,35.51,76481.36,0.0,0.09395,9e-05,8.80148]
[1779115386737,35.51,76481.36,0.0,0.09395,9e-05,8.80148]
[1779115387300,35.51,76479.14,0.0,0.09375,9e-05,8.78726]
[1779115387304,35.51,76479.14,0.0,0.09375,9e-05,8.78726]
[1779115387349,35.51,76479.14,0.0,0.09375,9e-05,8.78726]
[1779115387392,35.51,76479.14,0.0,0.09375,9e-05,8.78726]
[1779115387450,35.51,76482.69,0.0,0.09406,9e-05,8.80959]
[1779115389048,35.51,76482.69,0.0,0.09406,9e-05,8.80944]
[1779115389104,35.51,76482.69,0.0,0.09406,9e-05,8.80944]
[1779115389168,35.51,76482.69,0.0,0.09406,9e-05,8.80944]
[1779115389201,35.51,76482.69,0.0,0.09406,9e-05,8.80944]
[1779115389501,35.51,76482.69,0.0,0.09406,9e-05,8.80944]
[1779115389602,35.51,76486.63,0.0,0.09441,9e-05,8.8341]
[1779115390827,35.51,76486.63,0.0,0.09441,9e-05,8.8341]
[1779115390834,35.51,76486.63,0.0,0.09441,9e-05,8.8341]
[1779115390866,35.51,76486.63,0.0,0.09441,9e-05,8.8341]
[1779115391639,35.51,76486.63,0.0,0.09441,9e-05,8.8341]
[1779115391651,35.51,76486.63,0.0,0.09441,9e-05,8.8341]
[1779115391685,35.51,76486.63,0.0,0.09441,9e-05,8.8341]
[1779115391716,35.51,76486.63,0.0,0.09441,9e-05,8.8341]
[1779115391643,35.51,76478.73,0.0,0.09369,9e-05,8.78333]
[1779115391751,35.51,76478.73,0.0,0.09369,9e-05,8.78333]
[1779115392274,35.51,76478.73,0.0,0.09369,9e-05,8.78333]
[1779115392819,35.51,76478.73,0.0,0.09369,9e-05,8.78333]
[1779115392932,35.51,76478.73,0.0,0.09369,9e-05,8.78333]
[1779115392992,35.51,76478.73,0.0,0.09369,9e-05,8.78333]
[1779115393053,35.51,76478.73,0.0,0.09369,9e-05,8.78333]
[1779115393281,35.51,76485.41,0.0,0.09429,9e-05,8.82553]
[1779115394288,35.51,76498.43,0.0,0.09547,9e-05,8.90829]
[1779115394904,35.51,76498.43,0.0,0.09547,9e-05,8.90829]
[1779115395295,35.51,76500.72,0.0,0.09568,9e-05,8.92277]
[1779115396950,35.51,76494.91,0.0,0.09514,9e-05,8.88551]
[1779115397009,35.51,76494.91,0.0,0.09514,9e-05,8.88551]
[1779115397308,35.51,76500.71,0.0,0.09567,9e-05,8.9222]
[1779115398965,35.51,76500.56,0.0,0.09565,9e-05,8.92097]
[1779115398998,35.51,76500.56,0.0,0.09565,9e-05,8.92097]
[1779115399323,35.51,76499.49,0.0,0.09555,9e-05,8.91389]
[1779115400996,35.51,76499.76,0.0,0.09557,9e-05,8.91536]
[1779115401061,35.51,76499.76,0.0,0.09557,9e-05,8.91536]
[1779115401337,35.51,76500.52,0.0,0.09563,9e-05,8.91994]
[1779115402712,35.51,76500.52,0.0,0.09563,9e-05,8.91994]
[1779115402822,35.51,76500.64,0.0,0.09564,9e-05,8.92045]
[1779115403003,35.51,76500.64,0.0,0.09564,9e-05,8.92045]
[1779115403720,35.51,76500.64,0.0,0.09564,9e-05,8.92045]
[1779115403745,35.51,76500.64,0.0,0.09564,9e-05,8.92045]
[1779115403696,35.5,76506.68,0.0,0.09619,9e-05,8.95842]
[1779115404554,35.5,76506.68,0.0,0.09619,9e-05,8.95842]
[1779115405555,35.5,76505.3,0.0,0.09605,9e-05,8.9493]
[1779115405592,35.5,76505.3,0.0,0.09605,9e-05,8.9493]
[1779115405655,35.5,76506.72,0.0,0.09618,9e-05,8.95804]
[1779115407108,35.5,76506.72,0.0,0.09618,9e-05,8.95804]
[1779115407158,35.5,76506.72,0.0,0.09618,9e-05,8.95804]
[1779115407378,35.5,76509.42,0.0,0.09642,9e-05,8.97495]
[1779115409116,35.5,76509.3,0.0,0.09641,9e-05,8.97389]
[1779115409169,35.5,76509.3,0.0,0.09641,9e-05,8.97389]
[1779115409393,35.5,76510.67,0.0,0.09653,9e-05,8.98236]
[1779115411177,35.5,76510.07,0.0,0.09647,9e-05,8.97817]
[1779115411282,35.5,76510.07,0.0,0.09647,9e-05,8.97817]
[1779115411406,35.5,76508.7,0.0,0.09629,9e-05,8.96414]
[1779115413211,35.5,76505.17,0.0,0.09596,9e-05,8.94123]
[1779115413239,35.5,76505.17,0.0,0.09596,9e-05,8.94123]
[1779115413420,35.5,76502.65,0.0,0.09573,9e-05,8.92481]
[1779115415263,35.5,76499.15,0.0,0.0954,9e-05,8.9022]
[1779115415341,35.5,76499.15,0.0,0.0954,9e-05,8.9022]
[1779115415439,35.5,76498.59,0.0,0.09535,9e-05,8.89836]
[1779115416082,35.5,76498.59,0.0,0.09535,9e-05,8.89836]
[1779115416128,35.5,76498.59,0.0,0.09535,9e-05,8.89836]
[1779115416442,35.5,76498.59,0.0,0.09535,9e-05,8.8981]
[1779115417272,35.5,76498.59,0.0,0.09535,9e-05,8.8981]
[1779115417310,35.5,76498.59,0.0,0.09535,9e-05,8.8981]
[1779115417336,35.5,76498.59,0.0,0.09535,9e-05,8.8981]
[1779115417448,35.49,76501.67,0.0,0.09562,9e-05,8.91746]
[1779115419306,35.49,76506.59,0.0,0.09607,9e-05,8.94853]
[1779115419367,35.49,76506.59,0.0,0.09607,9e-05,8.94853]
[1779115419468,35.49,76505.12,0.0,0.09593,9e-05,8.93881]
[1779115421350,35.49,76505.12,0.0,0.09592,9e-05,8.93844]
[1779115421387,35.49,76505.12,0.0,0.09592,9e-05,8.93844]
[1779115421477,35.49,76504.02,0.0,0.09582,9e-05,8.93108]
[1779115423390,35.49,76502.04,0.0,0.09563,9e-05,8.91811]
[1779115423429,35.49,76502.04,0.0,0.09563,9e-05,8.91811]
[1779115423494,35.49,76499.96,0.0,0.09544,9e-05,8.90454]
[1779115425414,35.49,76500.95,0.0,0.09552,9e-05,8.91023]
[1779115425459,35.49,76500.95,0.0,0.09552,9e-05,8.91023]
[1779115425511,35.49,76504.43,0.0,0.09584,9e-05,8.93241]
[1779115427425,35.49,76504.43,0.0,0.09583,9e-05,8.93173]
[1779115427468,35.49,76504.43,0.0,0.09583,9e-05,8.93173]
[1779115427526,35.49,76505.88,0.0,0.09595,9e-05,8.94061]
[1779115429479,35.49,76505.69,0.0,0.09593,9e-05,8.93902]
[1779115429549,35.49,76505.69,0.0,0.09593,9e-05,8.93902]
[1779115429637,35.48,76506.0,0.0,0.09595,9e-05,8.94061]
[1779115431540,35.48,76506.0,0.0,0.09595,9e-05,8.94023]
[1779115431628,35.48,76506.0,0.0,0.09595,9e-05,8.94023]
[1779115431642,35.48,76504.82,0.0,0.09583,9e-05,8.93232]
[1779115433556,35.48,76504.82,0.0,0.09583,9e-05,8.93195]
[1779115433594,35.48,76504.82,0.0,0.09583,9e-05,8.93195]
[1779115433605,35.48,76504.82,0.0,0.09583,9e-05,8.93195]
[1779115433623,35.48,76504.82,0.0,0.09583,9e-05,8.93195]
[1779115433652,35.48,76504.82,0.0,0.09583,9e-05,8.93195]
[1779115433753,35.48,76493.22,0.0,0.09477,9e-05,8.85785]
[1779115434713,35.48,76493.22,0.0,0.09477,9e-05,8.85785]
[1779115434777,35.48,76493.22,0.0,0.09477,9e-05,8.85785]
[1779115434784,35.48,76491.68,0.0,0.09463,9e-05,8.84784]
[1779115437646,35.48,76484.46,0.0,0.09397,9e-05,8.80145]
[1779115437715,35.48,76484.46,0.0,0.09397,9e-05,8.80145]
[1779115437718,35.48,76485.16,0.0,0.09403,9e-05,8.80562]
[1779115439716,35.48,76485.16,0.0,0.09402,9e-05,8.80536]
[1779115439763,35.48,76485.16,0.0,0.09402,9e-05,8.80536]
[1779115440613,35.48,76477.13,0.0,0.0933,9e-05,8.75424]
[1779115442986,35.48,76481.53,0.0,0.09369,9e-05,8.78177]
[1779115443032,35.48,76481.53,0.0,0.09369,9e-05,8.78177]
[1779115443633,35.48,76484.25,0.0,0.09393,9e-05,8.79887]
[1779115445558,35.48,76488.35,0.0,0.0943,9e-05,8.82469]
[1779115445628,35.48,76488.35,0.0,0.0943,9e-05,8.82469]
[1779115445770,35.48,76488.35,0.0,0.0943,9e-05,8.82469]
[1779115445729,35.48,76485.19,0.0,0.09401,9e-05,8.80447]
[1779115445816,35.48,76485.19,0.0,0.09401,9e-05,8.80447]
[1779115446655,35.48,76485.19,0.0,0.09401,9e-05,8.80434]
[1779115447280,35.48,76485.19,0.0,0.09401,9e-05,8.80434]
[1779115447372,35.48,76485.19,0.0,0.09401,9e-05,8.80434]
[1779115447668,35.47,76480.34,0.0,0.09357,9e-05,8.77332]
[1779115449676,35.47,76470.13,0.0,0.09265,9e-05,8.7084]
[1779115450283,35.47,76470.13,0.0,0.09265,9e-05,8.7084]
[1779115451898,35.47,76468.07,0.0,0.09246,9e-05,8.69512]
[1779115451905,35.47,76468.07,0.0,0.09246,9e-05,8.69512]
[1779115451958,35.47,76468.07,0.0,0.09246,9e-05,8.69512]
[1779115452572,35.47,76468.07,0.0,0.09246,9e-05,8.69512]
[1779115452580,35.47,76468.07,0.0,0.09246,9e-05,8.69512]
[1779115452587,35.47,76468.07,0.0,0.09246,9e-05,8.69512]
[1779115452605,35.47,76468.07,0.0,0.09246,9e-05,8.69512]
[1779115452696,35.47,76469.95,0.0,0.09263,9e-05,8.70682]
[1779115453554,35.47,76469.95,0.0,0.09263,9e-05,8.70682]
[1779115453570,35.47,76469.95,0.0,0.09263,9e-05,8.70682]
[1779115453590,35.47,76469.95,0.0,0.09263,9e-05,8.70682]
[1779115453704,35.47,76470.46,0.0,0.09267,9e-05,8.70988]
[1779115453940,35.47,76470.46,0.0,0.09267,9e-05,8.70988]
[1779115453977,35.47,76470.46,0.0,0.09267,9e-05,8.70988]
[1779115454711,35.47,76470.02,0.0,0.09263,9e-05,8.70695]
[1779115455981,35.47,76471.17,0.0,0.09273,9e-05,8.71405]
[1779115456011,35.47,76471.17,0.0,0.09273,9e-05,8.71405]
[1779115456725,35.47,76471.04,0.0,0.09271,9e-05,8.71306]
[1779115457997,35.47,76471.84,0.0,0.09278,9e-05,8.71793]
[1779115458030,35.47,76471.84,0.0,0.09278,9e-05,8.71793]
[1779115458742,35.47,76471.0,0.0,0.09271,9e-05,8.71247]
[1779115459446,35.47,76471.0,0.0,0.09271,9e-05,8.71247]
[1779115459498,35.47,76471.0,0.0,0.09271,9e-05,8.71247]
[1779115459746,35.47,76472.42,0.0,0.09283,9e-05,8.72126]
[1779115462053,35.47,76467.14,0.0,0.09235,9e-05,8.6874]
[1779115462057,35.47,76467.14,0.0,0.09235,9e-05,8.6874]
[1779115462094,35.47,76467.14,0.0,0.09235,9e-05,8.6874]
[1779115462767,35.47,76465.48,0.0,0.0922,9e-05,8.67672]
[1779115464076,35.47,76465.47,0.0,0.0922,9e-05,8.67644]
[1779115464080,35.47,76465.47,0.0,0.0922,9e-05,8.67644]
[1779115464135,35.47,76465.47,0.0,0.0922,9e-05,8.67644]
[1779115464263,35.47,76465.47,0.0,0.0922,9e-05,8.67644]
[1779115464267,35.47,76465.47,0.0,0.0922,9e-05,8.67644]
[1779115464300,35.47,76465.47,0.0,0.0922,9e-05,8.67644]
[1779115464760,35.47,76465.47,0.0,0.0922,9e-05,8.67644]
[1779115464783,35.47,76465.88,0.0,0.09223,9e-05,8.6788]
[1779115466115,35.47,76470.55,0.0,0.09264,9e-05,8.70812]
[1779115466146,35.47,76470.55,0.0,0.09264,9e-05,8.70812]
[1779115466796,35.47,76476.25,0.0,0.09315,9e-05,8.74393]
[1779115468147,35.47,76476.16,0.0,0.09314,9e-05,8.74317]
[1779115468186,35.47,76476.16,0.0,0.09314,9e-05,8.74317]
[1779115468808,35.47,76475.77,0.0,0.0931,9e-05,8.74052]
[1779115470160,35.47,76475.88,0.0,0.09311,9e-05,8.74104]
[1779115470191,35.47,76475.88,0.0,0.09311,9e-05,8.74104]
[1779115470222,35.47,76475.88,0.0,0.09311,9e-05,8.74104]
[1779115470823,35.47,76474.88,0.0,0.09302,9e-05,8.73456]
[1779115472205,35.46,76472.91,0.0,0.09279,9e-05,8.71709]
[1779115472254,35.46,76472.91,0.0,0.09279,9e-05,8.71709]
[1779115472837,35.46,76471.72,0.0,0.09269,9e-05,8.70946]
[1779115474252,35.46,76471.72,0.0,0.09269,9e-05,8.70946]
[1779115474256,35.46,76471.72,0.0,0.09269,9e-05,8.70946]
[1779115474336,35.46,76471.72,0.0,0.09269,9e-05,8.70946]
[1779115474424,35.46,76471.78,0.0,0.09269,9e-05,8.70974]
[1779115476337,35.46,76472.03,0.0,0.09271,9e-05,8.71121]
[1779115476351,35.46,76472.03,0.0,0.09271,9e-05,8.71121]
[1779115476410,35.46,76472.03,0.0,0.09271,9e-05,8.71121]
[1779115476465,35.46,76472.03,0.0,0.09271,9e-05,8.71121]
[1779115476484,35.46,76472.03,0.0,0.09271,9e-05,8.71121]
[1779115476551,35.46,76472.03,0.0,0.09271,9e-05,8.71121]
[1779115476577,35.46,76472.03,0.0,0.09271,9e-05,8.71121]
[1779115476611,35.46,76471.88,0.0,0.0927,9e-05,8.71015]
[1779115478343,35.46,76471.96,0.0,0.0927,9e-05,8.71054]
[1779115478834,35.46,76456.84,0.0,0.09136,9e-05,8.61501]
[1779115480354,35.46,76452.92,0.0,0.09101,9e-05,8.59033]
[1779115480359,35.46,76452.92,0.0,0.09101,9e-05,8.59033]
[1779115480364,35.46,76452.92,0.0,0.09101,9e-05,8.59033]
[1779115480387,35.46,76452.92,0.0,0.09101,9e-05,8.59033]
[1779115480678,35.46,76452.88,0.0,0.091,9e-05,8.59002]
[1779115481149,35.46,76452.88,0.0,0.091,9e-05,8.59002]
[1779115481163,35.46,76452.88,0.0,0.091,9e-05,8.59002]
[1779115481234,35.46,76452.88,0.0,0.091,9e-05,8.59002]
[1779115481260,35.46,76452.88,0.0,0.091,9e-05,8.59002]
[1779115481291,35.46,76452.88,0.0,0.091,9e-05,8.59002]
[1779115481392,35.46,76452.48,0.0,0.09097,9e-05,8.58751]
[1779115482375,35.46,76452.48,0.0,0.09097,9e-05,8.58751]
[1779115482439,35.46,76452.48,0.0,0.09097,9e-05,8.58751]
[1779115482455,35.46,76450.78,0.0,0.09082,9e-05,8.57676]
[1779115488282,35.46,76455.17,0.0,0.0912,9e-05,8.60398]
[1779115488488,35.46,76455.17,0.0,0.0912,9e-05,8.60398]
[1779115488536,35.46,76455.17,0.0,0.0912,9e-05,8.60398]
[1779115488589,35.46,76446.62,0.0,0.09045,9e-05,8.55036]
[1779115490547,35.46,76446.62,0.0,0.09045,9e-05,8.55037]
[1779115490636,35.46,76446.62,0.0,0.09045,9e-05,8.55037]
[1779115490710,35.46,76446.07,0.0,0.0904,9e-05,8.54693]
[1779115492497,35.46,76446.07,0.0,0.0904,9e-05,8.54695]
[1779115492522,35.46,76446.07,0.0,0.0904,9e-05,8.54695]
[1779115492622,35.46,76441.76,0.0,0.09003,9e-05,8.52003]
[1779115494562,35.46,76441.73,0.0,0.09002,9e-05,8.51985]
[1779115494614,35.46,76441.73,0.0,0.09002,9e-05,8.51985]
[1779115494699,35.46,76442.76,0.0,0.09011,9e-05,8.52629]
[1779115495839,35.46,76442.76,0.0,0.09011,9e-05,8.52629]
[1779115495910,35.46,76442.76,0.0,0.09011,9e-05,8.52629]
[1779115496612,35.46,76442.76,0.0,0.09011,9e-05,8.52629]
[1779115496738,35.46,76442.76,0.0,0.09011,9e-05,8.52629]
[1779115496810,35.46,76441.2,0.0,0.08998,9e-05,8.5165]
[1779115498716,35.46,76441.2,0.0,0.08998,9e-05,8.5165]
[1779115498824,35.46,76441.2,0.0,0.08998,9e-05,8.5165]
[1779115498817,35.46,76435.85,0.0,0.08951,9e-05,8.48316]
[1779115500711,35.46,76435.85,0.0,0.08951,9e-05,8.48316]
[1779115500745,35.46,76435.85,0.0,0.08951,9e-05,8.48316]
[1779115500817,35.46,76430.29,0.0,0.08903,9e-05,8.44866]
[1779115502160,35.46,76430.29,0.0,0.08903,9e-05,8.44866]
[1779115502205,35.46,76430.29,0.0,0.08903,9e-05,8.44866]
[1779115502306,35.46,76430.16,0.0,0.08902,9e-05,8.44795]
[1779115504777,35.46,76430.16,0.0,0.08902,9e-05,8.44804]
[1779115504839,35.46,76430.16,0.0,0.08902,9e-05,8.44804]
[1779115504850,35.46,76444.05,0.0,0.09023,9e-05,8.53475]
[1779115506814,35.46,76444.05,0.0,0.09023,9e-05,8.53475]
[1779115506863,35.46,76444.05,0.0,0.09023,9e-05,8.53475]
[1779115506839,35.46,76445.02,0.0,0.09031,9e-05,8.54076]
[1779115508646,35.46,76445.02,0.0,0.09031,9e-05,8.54076]
[1779115508693,35.46,76445.02,0.0,0.09031,9e-05,8.54076]
[1779115508821,35.46,76445.02,0.0,0.09031,9e-05,8.54076]
[1779115508849,35.46,76445.02,0.0,0.09031,9e-05,8.54076]
[1779115508836,35.46,76438.7,0.0,0.08976,9e-05,8.50128]
[1779115508916,35.46,76438.7,0.0,0.08976,9e-05,8.50128]
[1779115508969,35.46,76438.7,0.0,0.08976,9e-05,8.50128]
[1779115509397,35.46,76430.14,0.0,0.08902,9e-05,8.4479]
[1779115510889,35.46,76430.14,0.0,0.08902,9e-05,8.44781]
[1779115510941,35.46,76430.14,0.0,0.08902,9e-05,8.44781]
[1779115511108,35.46,76419.24,0.0,0.08808,9e-05,8.38006]
[1779115512021,35.46,76419.24,0.0,0.08808,9e-05,8.38006]
[1779115512076,35.46,76419.24,0.0,0.08808,9e-05,8.38006]
[1779115512266,35.46,76410.61,0.0,0.08734,9e-05,8.32659]
[1779115514994,35.46,76403.24,0.0,0.08672,8e-05,8.28131]
[1779115515239,35.46,76403.24,0.0,0.08672,8e-05,8.28131]
[1779115515408,35.46,76403.24,0.0,0.08672,8e-05,8.28131]
[1779115515442,35.46,76403.24,0.0,0.08672,8e-05,8.28131]
[1779115515650,35.46,76407.13,0.0,0.08705,9e-05,8.30552]
[1779115517029,35.46,76407.13,0.0,0.08705,9e-05,8.30564]
[1779115517073,35.46,76407.13,0.0,0.08705,9e-05,8.30564]
[1779115517169,35.46,76429.88,0.0,0.089,9e-05,8.44669]
[1779115519020,35.46,76429.88,0.0,0.089,9e-05,8.44651]
[1779115519080,35.46,76429.88,0.0,0.089,9e-05,8.44651]
[1779115519164,35.46,76429.13,0.0,0.08893,9e-05,8.44168]
[1779115521053,35.46,76428.42,0.0,0.08887,9e-05,8.43709]
[1779115521109,35.46,76428.42,0.0,0.08887,9e-05,8.43709]
[1779115521181,35.46,76427.87,0.0,0.08882,9e-05,8.43351]
[1779115522693,35.46,76427.87,0.0,0.08882,9e-05,8.43351]
[1779115522769,35.46,76426.97,0.0,0.08874,9e-05,8.42759]
[1779115523686,35.46,76426.97,0.0,0.08874,9e-05,8.42759]
[1779115523717,35.46,76426.97,0.0,0.08874,9e-05,8.42759]
[1779115523800,35.46,76427.78,0.0,0.08881,9e-05,8.43247]
[1779115525167,35.46,76427.78,0.0,0.08881,9e-05,8.43247]
[1779115525787,35.46,76430.52,0.0,0.08904,9e-05,8.44916]
[1779115527206,35.46,76430.75,0.0,0.08905,9e-05,8.45039]
[1779115527230,35.46,76430.75,0.0,0.08905,9e-05,8.45039]
[1779115527243,35.46,76430.75,0.0,0.08905,9e-05,8.45039]
[1779115529226,35.46,76429.45,0.0,0.08894,9e-05,8.44189]
[1779115529240,35.46,76429.45,0.0,0.08894,9e-05,8.44189]
[1779115531225,35.46,76428.99,0.0,0.08889,9e-05,8.43872]
[1779115531254,35.46,76428.99,0.0,0.08889,9e-05,8.43872]
[1779115531281,35.46,76437.96,0.0,0.08963,9e-05,8.48978]
[1779115535297,35.46,76436.02,0.0,0.08946,9e-05,8.47756]
[1779115535337,35.46,76436.02,0.0,0.08946,9e-05,8.47756]
[1779115535398,35.46,76430.4,0.0,0.08897,9e-05,8.44254]
[1779115539724,35.46,76414.57,0.0,0.0876,9e-05,8.3442]
[1779115541461,35.46,76414.57,0.0,0.0876,9e-05,8.3442]
[1779115541508,35.46,76414.57,0.0,0.0876,9e-05,8.3442]
[1779115541562,35.46,76404.61,0.0,0.08675,9e-05,8.2824]
[1779115543475,35.46,76404.61,0.0,0.08675,9e-05,8.28224]
[1779115543522,35.46,76404.61,0.0,0.08675,9e-05,8.28224]
[1779115543623,35.46,76402.29,0.0,0.08655,8e-05,8.26783]
[1779115544996,35.46,76402.36,0.0,0.08656,8e-05,8.26819]
[1779115545586,35.46,76402.36,0.0,0.08656,8e-05,8.26819]
[1779115545603,35.46,76402.36,0.0,0.08656,8e-05,8.26819]
[1779115545647,35.46,76402.36,0.0,0.08656,8e-05,8.26819]
[1779115545688,35.46,76402.36,0.0,0.08656,8e-05,8.26819]
[1779115545723,35.46,76402.36,0.0,0.08656,8e-05,8.26819]
[1779115545787,35.46,76399.36,0.0,0.0863,8e-05,8.24963]
[1779115547833,35.46,76399.36,0.0,0.0863,8e-05,8.24957]
[1779115547879,35.46,76377.04,0.0,0.08442,8e-05,8.11215]
[1779115548821,35.46,76377.04,0.0,0.08442,8e-05,8.11215]
[1779115548842,35.46,76375.27,0.0,0.08427,8e-05,8.10134]
[1779115551266,35.46,76368.66,0.0,0.08372,8e-05,8.06102]
[1779115551466,35.46,76368.66,0.0,0.08372,8e-05,8.06102]
[1779115551700,35.46,76363.65,0.0,0.08331,8e-05,8.03058]
[1779115555431,35.46,76347.62,0.0,0.082,8e-05,7.93341]
[1779115559725,35.46,76340.12,0.0,0.08138,8e-05,7.88789]
[1779115559764,35.46,76340.12,0.0,0.08138,8e-05,7.88789]
[1779115559768,35.46,76339.06,0.0,0.0813,8e-05,7.88143]
[1779115560102,35.46,76339.06,0.0,0.0813,8e-05,7.88143]
[1779115560122,35.46,76339.06,0.0,0.0813,8e-05,7.88143]
[1779115560465,35.46,76338.69,0.0,0.08127,8e-05,7.8792]
[1779115563844,35.45,76337.67,0.0,0.08118,8e-05,7.87302]
[1779115563890,35.45,76337.67,0.0,0.08118,8e-05,7.87302]
[1779115563868,35.45,76341.41,0.0,0.08149,8e-05,7.89556]
[1779115565146,35.45,76341.41,0.0,0.08149,8e-05,7.89556]
[1779115567477,35.45,76325.42,0.0,0.0802,8e-05,7.79934]
[1779115567493,35.45,76325.42,0.0,0.0802,8e-05,7.79934]
[1779115567752,35.45,76325.42,0.0,0.0802,8e-05,7.79934]
[1779115567823,35.46,76305.23,0.0,0.07859,8e-05,7.67911]
[1779115568064,35.46,76305.23,0.0,0.07859,8e-05,7.67911]
[1779115568125,35.46,76305.23,0.0,0.07859,8e-05,7.67911]
[1779115570543,35.46,76273.98,0.0,0.07615,8e-05,7.49424]
[1779115574008,35.46,76280.78,0.0,0.07669,8e-05,7.53494]
[1779115574072,35.46,76280.78,0.0,0.07669,8e-05,7.53494]
[1779115574572,35.46,76280.78,0.0,0.07669,8e-05,7.53518]
[1779115579607,35.46,76280.98,0.0,0.07674,8e-05,7.53844]
[1779115580134,35.46,76280.98,0.0,0.07674,8e-05,7.53844]
[1779115580186,35.46,76280.98,0.0,0.07674,8e-05,7.53844]
[1779115580614,35.46,76280.01,0.0,0.07667,8e-05,7.53315]
[1779115582628,35.47,76262.55,0.0,0.07533,8e-05,7.43121]
[1779115583575,35.47,76262.55,0.0,0.07533,8e-05,7.43121]
[1779115583674,35.47,76255.42,0.0,0.07479,8e-05,7.38994]
[1779115584588,35.47,76255.42,0.0,0.07479,8e-05,7.38994]
[1779115584625,35.47,76255.42,0.0,0.07479,8e-05,7.38994]
[1779115584682,35.47,76265.77,0.0,0.07559,8e-05,7.45092]
[1779115586224,35.47,76266.34,0.0,0.07564,8e-05,7.45478]
[1779115586267,35.47,76266.34,0.0,0.07564,8e-05,7.45478]
[1779115586658,35.47,76268.51,0.0,0.07581,8e-05,7.46792]
[1779115587008,35.47,76268.51,0.0,0.07581,8e-05,7.46792]
[1779115587421,35.47,76268.51,0.0,0.07581,8e-05,7.46792]
[1779115587772,35.47,76317.33,0.0,0.07963,8e-05,7.75715]
[1779115588316,35.47,76317.33,0.0,0.07963,8e-05,7.75715]
[1779115588367,35.47,76317.33,0.0,0.07963,8e-05,7.75715]
[1779115588674,35.47,76317.69,0.0,0.07966,8e-05,7.75931]
[1779115589377,35.47,76317.69,0.0,0.07966,8e-05,7.75931]
[1779115589684,35.47,76334.23,0.0,0.08101,8e-05,7.85966]
[1779115590009,35.47,76334.23,0.0,0.08101,8e-05,7.85966]
[1779115590039,35.47,76334.23,0.0,0.08101,8e-05,7.85966]
[1779115590296,35.47,76334.23,0.0,0.08101,8e-05,7.85966]
[1779115590692,35.47,76335.06,0.0,0.08107,8e-05,7.86476]
[1779115595893,35.48,76337.27,0.0,0.08124,8e-05,7.87529]
[1779115596132,35.48,76342.37,0.0,0.08165,8e-05,7.9063]
[1779115596175,35.48,76342.37,0.0,0.08165,8e-05,7.9063]
[1779115596952,35.48,76345.64,0.0,0.08193,8e-05,7.92648]
[1779115598088,35.48,76347.02,0.0,0.08204,8e-05,7.93522]
[1779115598139,35.48,76347.02,0.0,0.08204,8e-05,7.93522]
[1779115598743,35.48,76347.02,0.0,0.08205,8e-05,7.93561]
[1779115600497,35.48,76355.45,0.0,0.08274,8e-05,7.98692]
[1779115600524,35.48,76355.45,0.0,0.08274,8e-05,7.98692]
[1779115600758,35.48,76357.3,0.0,0.0829,8e-05,7.99838]
[1779115602492,35.48,76362.32,0.0,0.08331,8e-05,8.02905]
[1779115602545,35.48,76362.32,0.0,0.08331,8e-05,8.02905]
[1779115602771,35.48,76363.01,0.0,0.08337,8e-05,8.0334]
[1779115604540,35.48,76361.92,0.0,0.08328,8e-05,8.02694]
[1779115604578,35.48,76361.92,0.0,0.08328,8e-05,8.02694]
[1779115604785,35.48,76368.88,0.0,0.08386,8e-05,8.06948]
[1779115606799,35.48,76386.3,0.0,0.08532,8e-05,8.17629]
[1779115607685,35.48,76386.3,0.0,0.08532,8e-05,8.17629]
[1779115607713,35.48,76386.3,0.0,0.08532,8e-05,8.17629]
[1779115607837,35.48,76387.67,0.0,0.08544,8e-05,8.18485]
[1779115608197,35.48,76387.67,0.0,0.08544,8e-05,8.18485]
[1779115608243,35.48,76387.67,0.0,0.08544,8e-05,8.18485]
[1779115608278,35.48,76387.67,0.0,0.08544,8e-05,8.18485]
[1779115608813,35.48,76387.68,0.0,0.08544,8e-05,8.18507]
[1779115610648,35.48,76391.27,0.0,0.08574,8e-05,8.20723]
[1779115610684,35.48,76391.27,0.0,0.08574,8e-05,8.20723]
[1779115610827,35.48,76391.61,0.0,0.08577,8e-05,8.20943]
[1779115611391,35.48,76391.61,0.0,0.08577,8e-05,8.20943]
[1779115611529,35.48,76391.61,0.0,0.08577,8e-05,8.20943]
[1779115611582,35.48,76391.61,0.0,0.08577,8e-05,8.20943]
[1779115611713,35.48,76391.61,0.0,0.08577,8e-05,8.20943]
[1779115611782,35.48,76391.61,0.0,0.08577,8e-05,8.20943]
[1779115611872,35.48,76391.61,0.0,0.08577,8e-05,8.20943]
[1779115611904,35.48,76376.23,0.0,0.08449,8e-05,8.11531]
[1779115613578,35.48,76375.22,0.0,0.0844,8e-05,8.10897]
[1779115613655,35.48,76375.22,0.0,0.0844,8e-05,8.10897]
[1779115613848,35.48,76364.94,0.0,0.08355,8e-05,8.04624]
[1779115614854,35.48,76354.35,0.0,0.08268,8e-05,7.98199]
[1779115616791,35.48,76349.81,0.0,0.08231,8e-05,7.95463]
[1779115616839,35.48,76349.81,0.0,0.08231,8e-05,7.95463]
[1779115616870,35.48,76346.92,0.0,0.08207,8e-05,7.93731]
[1779115618228,35.49,76345.94,0.0,0.082,8e-05,7.93156]
[1779115618277,35.49,76345.94,0.0,0.082,8e-05,7.93156]
[1779115618360,35.49,76345.94,0.0,0.082,8e-05,7.93156]
[1779115618398,35.49,76345.94,0.0,0.082,8e-05,7.93156]
[1779115618883,35.49,76346.97,0.0,0.08208,8e-05,7.93795]
[1779115620839,35.49,76339.55,0.0,0.08148,8e-05,7.8934]
[1779115620885,35.49,76339.55,0.0,0.08148,8e-05,7.8934]
[1779115620921,35.49,76336.99,0.0,0.08128,8e-05,7.87824]
[1779115622851,35.49,76336.99,0.0,0.08128,8e-05,7.87852]
[1779115622882,35.49,76336.99,0.0,0.08128,8e-05,7.87852]
[1779115622935,35.49,76337.43,0.0,0.08132,8e-05,7.88124]
[1779115626928,35.49,76339.9,0.0,0.08152,8e-05,7.8962]
[1779115626984,35.49,76339.9,0.0,0.08152,8e-05,7.8962]
[1779115626939,35.49,76340.25,0.0,0.08155,8e-05,7.8983]
[1779115628988,35.49,76340.43,0.0,0.08156,8e-05,7.89937]
[1779115629058,35.49,76339.9,0.0,0.08152,8e-05,7.89617]
[1779115629091,35.49,76339.9,0.0,0.08152,8e-05,7.89617]
[1779115629120,35.49,76339.9,0.0,0.08152,8e-05,7.89617]
[1779115629960,35.49,76338.39,0.0,0.0814,8e-05,7.88719]
[1779115630924,35.49,76338.39,0.0,0.0814,8e-05,7.88719]
[1779115630998,35.49,76338.39,0.0,0.0814,8e-05,7.88719]
[1779115630969,35.49,76346.51,0.0,0.08206,8e-05,7.93636]
[1779115631129,35.49,76346.51,0.0,0.08206,8e-05,7.93636]
[1779115631163,35.49,76346.51,0.0,0.08206,8e-05,7.93636]
[1779115632067,35.49,76352.29,0.0,0.08254,8e-05,7.97164]
[1779115632149,35.49,76352.29,0.0,0.08254,8e-05,7.97164]
[1779115632174,35.49,76352.29,0.0,0.08254,8e-05,7.97164]
[1779115632201,35.49,76352.29,0.0,0.08254,8e-05,7.97164]
[1779115632983,35.49,76350.58,0.0,0.0824,8e-05,7.96139]
[1779115634998,35.49,76340.07,0.0,0.08155,8e-05,7.89844]
[1779115635087,35.49,76340.07,0.0,0.08155,8e-05,7.89844]
[1779115635157,35.49,76340.07,0.0,0.08155,8e-05,7.89844]
[1779115636006,35.49,76346.87,0.0,0.08211,8e-05,7.93965]
[1779115637132,35.49,76348.31,0.0,0.08222,8e-05,7.9485]
[1779115637184,35.49,76348.31,0.0,0.08222,8e-05,7.9485]
[1779115638018,35.49,76345.9,0.0,0.08203,8e-05,7.93409]
[1779115639158,35.49,76341.8,0.0,0.0817,8e-05,7.90954]
[1779115639197,35.49,76341.8,0.0,0.0817,8e-05,7.90954]
[1779115640032,35.49,76344.59,0.0,0.08193,8e-05,7.92657]
[1779115641189,35.49,76342.25,0.0,0.08174,8e-05,7.91265]
[1779115641228,35.49,76342.25,0.0,0.08174,8e-05,7.91265]
[1779115641368,35.49,76342.25,0.0,0.08174,8e-05,7.91265]
[1779115641391,35.49,76342.25,0.0,0.08174,8e-05,7.91265]
[1779115641492,35.49,76339.2,0.0,0.0815,8e-05,7.89449]
[1779115645324,35.49,76337.47,0.0,0.08136,8e-05,7.88428]
[1779115645979,35.49,76321.71,0.0,0.0801,8e-05,7.79]
[1779115648090,35.5,76306.55,0.0,0.0789,8e-05,7.70017]
[1779115651421,35.5,76305.55,0.0,0.07883,8e-05,7.69537]
[1779115651444,35.5,76305.55,0.0,0.07883,8e-05,7.69537]
[1779115651776,35.5,76305.05,0.0,0.07876,8e-05,7.68805]
[1779115653439,35.5,76305.05,0.0,0.07876,8e-05,7.68805]
[1779115653442,35.5,76305.05,0.0,0.07876,8e-05,7.68805]
[1779115653476,35.5,76305.05,0.0,0.07876,8e-05,7.68805]
[1779115653543,35.5,76300.72,0.0,0.07843,8e-05,7.6631]
[1779115655427,35.5,76300.72,0.0,0.07843,8e-05,7.6631]
[1779115655977,35.5,76298.41,0.0,0.07826,8e-05,7.65023]
[1779115659543,35.51,76298.26,0.0,0.07826,8e-05,7.65063]
[1779115659575,35.51,76298.26,0.0,0.07826,8e-05,7.65063]
[1779115659588,35.51,76298.26,0.0,0.07826,8e-05,7.65063]
[1779115659603,35.51,76298.26,0.0,0.07826,8e-05,7.65063]
[1779115659806,35.51,76298.26,0.0,0.07826,8e-05,7.65063]
[1779115659849,35.51,76298.26,0.0,0.07826,8e-05,7.65063]
[1779115659946,35.51,76297.44,0.0,0.0782,8e-05,7.64618]
[1779115661613,35.51,76302.46,0.0,0.0786,8e-05,7.67634]
[1779115661656,35.51,76302.46,0.0,0.0786,8e-05,7.67634]
[1779115661661,35.51,76317.26,0.0,0.07978,8e-05,7.76475]
[1779115663610,35.51,76317.26,0.0,0.07978,8e-05,7.76475]
[1779115663658,35.51,76317.26,0.0,0.07978,8e-05,7.76475]
[1779115663874,35.51,76317.26,0.0,0.07978,8e-05,7.76475]
[1779115663975,35.51,76315.81,0.0,0.07967,8e-05,7.75646]
[1779115664692,35.51,76315.81,0.0,0.07967,8e-05,7.75646]
[1779115664708,35.51,76315.81,0.0,0.07967,8e-05,7.75646]
[1779115664906,35.51,76322.83,0.0,0.08023,8e-05,7.79857]
[1779115665153,35.51,76322.83,0.0,0.08023,8e-05,7.79857]
[1779115665214,35.51,76322.83,0.0,0.08023,8e-05,7.79857]
[1779115665594,35.51,76322.83,0.0,0.08023,8e-05,7.79857]
[1779115665636,35.51,76322.83,0.0,0.08023,8e-05,7.79857]
[1779115665647,35.51,76335.6,0.0,0.08126,8e-05,7.87526]
[1779115667663,35.51,76335.6,0.0,0.08127,8e-05,7.87565]
[1779115667713,35.51,76335.6,0.0,0.08127,8e-05,7.87565]
[1779115667814,35.51,76343.97,0.0,0.08195,8e-05,7.92672]
[1779115672017,35.51,76335.78,0.0,0.0813,8e-05,7.87811]
[1779115672028,35.51,76335.78,0.0,0.0813,8e-05,7.87811]
[1779115672029,35.51,76335.78,0.0,0.0813,8e-05,7.87811]
[1779115672064,35.51,76335.78,0.0,0.0813,8e-05,7.87811]
[1779115672261,35.51,76334.54,0.0,0.0812,8e-05,7.87103]
[1779115673667,35.51,76334.54,0.0,0.0812,8e-05,7.87103]
[1779115673670,35.51,76334.54,0.0,0.0812,8e-05,7.87103]
[1779115673731,35.51,76334.54,0.0,0.0812,8e-05,7.87103]
[1779115673761,35.51,76334.54,0.0,0.0812,8e-05,7.87103]
[1779115673785,35.51,76334.54,0.0,0.0812,8e-05,7.87103]
[1779115673828,35.51,76334.54,0.0,0.0812,8e-05,7.87103]
[1779115673858,35.51,76334.54,0.0,0.0812,8e-05,7.87103]
[1779115673905,35.51,76336.86,0.0,0.08139,8e-05,7.88503]
[1779115677089,35.51,76328.61,0.0,0.08073,8e-05,7.83541]
[1779115677118,35.51,76328.61,0.0,0.08073,8e-05,7.83541]
[1779115677809,35.51,76328.61,0.0,0.08073,8e-05,7.83541]
[1779115677841,35.51,76328.61,0.0,0.08073,8e-05,7.83541]
[1779115677853,35.52,76335.16,0.0,0.08126,8e-05,7.87492]
[1779115679851,35.52,76335.16,0.0,0.08126,8e-05,7.87492]
[1779115679894,35.52,76335.16,0.0,0.08126,8e-05,7.87492]
[1779115679941,35.52,76339.01,0.0,0.08157,8e-05,7.89813]
[1779115681252,35.52,76339.01,0.0,0.08157,8e-05,7.89813]
[1779115681394,35.52,76339.01,0.0,0.08157,8e-05,7.89813]
[1779115681444,35.52,76339.01,0.0,0.08157,8e-05,7.89813]
[1779115681522,35.52,76339.01,0.0,0.08157,8e-05,7.89813]
[1779115681875,35.52,76339.01,0.0,0.08157,8e-05,7.89813]
[1779115681916,35.52,76339.01,0.0,0.08157,8e-05,7.89813]
[1779115681965,35.52,76345.69,0.0,0.08212,8e-05,7.93873]
[1779115682243,35.52,76345.69,0.0,0.08212,8e-05,7.93873]
[1779115682389,35.52,76345.69,0.0,0.08212,8e-05,7.93873]
[1779115682570,35.52,76345.69,0.0,0.08212,8e-05,7.93873]
[1779115682617,35.52,76345.69,0.0,0.08212,8e-05,7.93873]
[1779115682804,35.52,76339.63,0.0,0.08162,8e-05,7.90204]
[1779115683250,35.52,76339.63,0.0,0.08162,8e-05,7.90204]
[1779115683310,35.52,76339.63,0.0,0.08162,8e-05,7.90204]
[1779115683351,35.52,76334.91,0.0,0.08124,8e-05,7.87361]
[1779115684156,35.52,76334.91,0.0,0.08124,8e-05,7.87361]
[1779115684655,35.52,76334.91,0.0,0.08124,8e-05,7.87361]
[1779115685589,35.52,76327.92,0.0,0.08067,8e-05,7.83156]
[1779115685598,35.52,76327.92,0.0,0.08067,8e-05,7.83156]
[1779115685639,35.52,76327.92,0.0,0.08067,8e-05,7.83156]
[1779115685991,35.52,76327.92,0.0,0.08067,8e-05,7.83156]
[1779115686055,35.52,76330.38,0.0,0.08087,8e-05,7.84642]
[1779115687572,35.52,76331.66,0.0,0.08098,8e-05,7.85418]
[1779115687696,35.52,76331.66,0.0,0.08098,8e-05,7.85418]
[1779115687754,35.52,76331.66,0.0,0.08098,8e-05,7.85418]
[1779115687845,35.52,76331.66,0.0,0.08098,8e-05,7.85418]
[1779115687909,35.52,76331.66,0.0,0.08098,8e-05,7.85418]
[1779115688011,35.52,76331.66,0.0,0.08098,8e-05,7.85418]
[1779115688074,35.52,76331.66,0.0,0.08098,8e-05,7.85418]
[1779115687910,35.52,76327.69,0.0,0.08066,8e-05,7.83039]
[1779115688136,35.52,76327.69,0.0,0.08066,8e-05,7.83039]
[1779115688172,35.52,76327.69,0.0,0.08066,8e-05,7.83039]
[1779115688193,35.52,76327.69,0.0,0.08066,8e-05,7.83039]
[1779115688221,35.52,76327.69,0.0,0.08066,8e-05,7.83039]
[1779115688377,35.52,76327.69,0.0,0.08066,8e-05,7.83039]
[1779115689385,35.52,76314.05,0.0,0.07957,8e-05,7.7488]
[1779115692077,35.52,76310.94,0.0,0.07932,8e-05,7.73046]
[1779115692132,35.52,76310.83,0.0,0.07932,8e-05,7.73007]
[1779115692406,35.52,76313.25,0.0,0.07951,8e-05,7.74477]
[1779115694085,35.52,76313.25,0.0,0.07951,8e-05,7.74477]
[1779115694108,35.52,76317.1,0.0,0.07982,8e-05,7.76801]
[1779115694120,35.52,76317.1,0.0,0.07982,8e-05,7.76801]
[1779115694144,35.52,76317.1,0.0,0.07982,8e-05,7.76801]
[1779115694422,35.52,76318.02,0.0,0.0799,8e-05,7.77371]
[1779115695159,35.52,76318.02,0.0,0.0799,8e-05,7.77371]
[1779115695160,35.52,76318.02,0.0,0.0799,8e-05,7.77371]
[1779115695194,35.52,76318.02,0.0,0.0799,8e-05,7.77371]
[1779115695213,35.52,76318.02,0.0,0.0799,8e-05,7.77371]
[1779115695226,35.52,76318.02,0.0,0.0799,8e-05,7.77371]
[1779115695318,35.52,76318.02,0.0,0.0799,8e-05,7.77371]
[1779115695340,35.52,76318.02,0.0,0.0799,8e-05,7.77371]
[1779115695427,35.52,76318.02,0.0,0.0799,8e-05,7.77371]
[1779115695455,35.52,76318.02,0.0,0.0799,8e-05,7.77371]
[1779115695532,35.52,76319.25,0.0,0.08,8e-05,7.78126]
[1779115696135,35.52,76319.25,0.0,0.08,8e-05,7.78126]
[1779115696149,35.52,76319.25,0.0,0.08,8e-05,7.78126]
[1779115696232,35.52,76319.25,0.0,0.08,8e-05,7.78126]
[1779115696251,35.52,76319.25,0.0,0.08,8e-05,7.78126]
[1779115696905,35.52,76320.4,0.0,0.0801,8e-05,7.78852]
[1779115700240,35.52,76328.12,0.0,0.08072,8e-05,7.83516]
[1779115700247,35.52,76328.12,0.0,0.08072,8e-05,7.83516]
[1779115700277,35.52,76328.12,0.0,0.08072,8e-05,7.83516]
[1779115700464,35.52,76331.05,0.0,0.08096,8e-05,7.85286]
[1779115702240,35.52,76330.6,0.0,0.08093,8e-05,7.85022]
[1779115703004,35.52,76327.26,0.0,0.08066,8e-05,7.83029]
[1779115704283,35.52,76321.71,0.0,0.08021,8e-05,7.79712]
[1779115704292,35.52,76321.71,0.0,0.08021,8e-05,7.79712]
[1779115704323,35.52,76321.71,0.0,0.08021,8e-05,7.79712]
[1779115704351,35.52,76321.71,0.0,0.08021,8e-05,7.79712]
[1779115704493,35.52,76321.71,0.0,0.08021,8e-05,7.79712]
[1779115706276,35.52,76320.24,0.0,0.0801,8e-05,7.78848]
[1779115706295,35.52,76320.24,0.0,0.0801,8e-05,7.78848]
[1779115706506,35.52,76319.16,0.0,0.08001,8e-05,7.7822]
[1779115708317,35.52,76319.03,0.0,0.08001,8e-05,7.78163]
[1779115708364,35.52,76319.03,0.0,0.08001,8e-05,7.78163]
[1779115708521,35.52,76318.63,0.0,0.07998,8e-05,7.77944]
[1779115709122,35.52,76318.63,0.0,0.07998,8e-05,7.77944]
[1779115709530,35.52,76318.51,0.0,0.07997,8e-05,7.77914]
[1779115710119,35.52,76318.51,0.0,0.07997,8e-05,7.77914]
[1779115711107,35.53,76321.35,0.0,0.08016,8e-05,7.79161]
[1779115716073,35.53,76333.93,0.0,0.08119,8e-05,7.86812]
[1779115718498,35.53,76340.5,0.0,0.08173,8e-05,7.90853]
[1779115718519,35.53,76340.5,0.0,0.08173,8e-05,7.90853]
[1779115718526,35.53,76340.5,0.0,0.08173,8e-05,7.90853]
[1779115718576,35.53,76340.5,0.0,0.08173,8e-05,7.90853]
[1779115718634,35.53,76338.92,0.0,0.0816,8e-05,7.899]
[1779115724654,35.53,76332.95,0.0,0.08112,8e-05,7.8631]
[1779115724698,35.53,76332.95,0.0,0.08112,8e-05,7.8631]
[1779115724799,35.53,76333.98,0.0,0.0812,8e-05,7.86932]
[1779115726489,35.53,76333.98,0.0,0.0812,8e-05,7.86933]
[1779115726667,35.53,76333.98,0.0,0.0812,8e-05,7.86933]
[1779115727073,35.53,76334.91,0.0,0.08128,8e-05,7.87493]
[1779115728912,35.53,76334.7,0.0,0.08126,8e-05,7.87366]
[1779115728926,35.53,76334.7,0.0,0.08126,8e-05,7.87366]
[1779115728956,35.53,76334.7,0.0,0.08126,8e-05,7.87366]
[1779115728981,35.53,76334.7,0.0,0.08126,8e-05,7.87366]
[1779115729053,35.53,76334.49,0.0,0.08124,8e-05,7.87239]
[1779115730756,35.53,76334.9,0.0,0.08128,8e-05,7.8749]
[1779115730781,35.53,76334.9,0.0,0.08128,8e-05,7.8749]
[1779115730797,35.53,76344.32,0.0,0.08204,8e-05,7.93171]
[1779115732779,35.53,76344.32,0.0,0.08204,8e-05,7.93167]
[1779115732806,35.53,76344.32,0.0,0.08204,8e-05,7.93167]
[1779115732827,35.53,76344.32,0.0,0.08204,8e-05,7.93167]
[1779115732902,35.53,76344.33,0.0,0.08204,8e-05,7.9317]
[1779115733805,35.53,76344.33,0.0,0.08204,8e-05,7.9317]
[1779115733856,35.53,76344.33,0.0,0.08204,8e-05,7.9317]
[1779115733884,35.53,76344.33,0.0,0.08204,8e-05,7.9317]
[1779115733917,35.53,76344.33,0.0,0.08204,8e-05,7.9317]
[1779115734018,35.53,76343.22,0.0,0.08195,8e-05,7.92496]
[1779115736884,35.53,76345.01,0.0,0.0821,8e-05,7.93593]
[1779115736896,35.53,76345.01,0.0,0.0821,8e-05,7.93593]
[1779115736915,35.53,76345.01,0.0,0.0821,8e-05,7.93593]
[1779115737036,35.53,76347.78,0.0,0.08233,8e-05,7.95279]
[1779115738904,35.53,76347.78,0.0,0.08233,8e-05,7.95293]
[1779115738945,35.53,76347.78,0.0,0.08233,8e-05,7.95293]
[1779115738995,35.53,76346.32,0.0,0.08221,8e-05,7.94429]
[1779115740663,35.53,76346.32,0.0,0.08222,8e-05,7.94445]
[1779115740917,35.53,76346.32,0.0,0.08222,8e-05,7.94445]
[1779115740938,35.53,76346.32,0.0,0.08222,8e-05,7.94445]
[1779115740974,35.53,76346.32,0.0,0.08222,8e-05,7.94445]
[1779115741022,35.53,76354.04,0.0,0.08285,8e-05,7.99133]
[1779115743014,35.53,76354.04,0.0,0.08285,8e-05,7.99142]
[1779115743057,35.53,76354.04,0.0,0.08285,8e-05,7.99142]
[1779115743113,35.53,76350.4,0.0,0.08255,8e-05,7.96949]
[1779115745013,35.53,76350.4,0.0,0.08256,8e-05,7.96961]
[1779115745037,35.53,76350.4,0.0,0.08256,8e-05,7.96961]
[1779115745084,35.53,76344.81,0.0,0.0821,8e-05,7.93574]
[1779115746900,35.53,76344.81,0.0,0.0821,8e-05,7.93569]
[1779115747139,35.53,76357.14,0.0,0.08311,8e-05,8.01049]
[1779115748130,35.53,76372.88,0.0,0.08442,8e-05,8.10651]
[1779115749711,35.53,76377.92,0.0,0.08484,8e-05,8.13741]
[1779115749722,35.53,76377.92,0.0,0.08484,8e-05,8.13741]
[1779115749753,35.53,76377.92,0.0,0.08484,8e-05,8.13741]
[1779115749840,35.53,76370.34,0.0,0.08421,8e-05,8.09119]
[1779115751163,35.53,76370.34,0.0,0.08421,8e-05,8.09119]
[1779115751209,35.53,76370.34,0.0,0.08421,8e-05,8.09109]
[1779115751833,35.53,76367.39,0.0,0.08396,8e-05,8.07312]
[1779115754847,35.53,76356.44,0.0,0.08306,8e-05,8.00653]
[1779115755236,35.53,76356.44,0.0,0.08306,8e-05,8.00653]
[1779115755262,35.53,76356.44,0.0,0.08306,8e-05,8.00653]
[1779115755279,35.53,76356.44,0.0,0.08306,8e-05,8.00653]
[1779115755344,35.53,76356.44,0.0,0.08306,8e-05,8.00653]
[1779115755364,35.53,76356.44,0.0,0.08306,8e-05,8.00653]
[1779115755957,35.53,76355.32,0.0,0.08296,8e-05,7.9998]
[1779115757870,35.53,76343.23,0.0,0.08198,8e-05,7.92695]
[1779115760892,35.54,76333.4,0.0,0.0812,8e-05,7.86864]
[1779115763331,35.54,76332.27,0.0,0.08111,8e-05,7.86249]
[1779115763363,35.54,76332.27,0.0,0.08111,8e-05,7.86249]
[1779115763913,35.54,76333.19,0.0,0.08119,8e-05,7.86833]
[1779115765360,35.54,76332.75,0.0,0.08116,8e-05,7.86598]
[1779115765453,35.54,76332.75,0.0,0.08116,8e-05,7.86598]
[1779115765473,35.54,76332.75,0.0,0.08116,8e-05,7.86598]
[1779115765500,35.54,76332.75,0.0,0.08116,8e-05,7.86598]
[1779115765927,35.54,76332.95,0.0,0.08118,8e-05,7.86749]
[1779115766319,35.54,76332.95,0.0,0.08118,8e-05,7.86749]
[1779115766327,35.54,76332.95,0.0,0.08118,8e-05,7.86749]
[1779115767087,35.54,76332.75,0.0,0.08117,8e-05,7.86659]
[1779115767332,35.54,76332.75,0.0,0.08117,8e-05,7.86659]
[1779115767350,35.54,76332.75,0.0,0.08117,8e-05,7.86659]
[1779115767403,35.54,76332.75,0.0,0.08117,8e-05,7.86659]
[1779115767980,35.54,76332.75,0.0,0.08117,8e-05,7.86659]
[1779115768017,35.54,76329.07,0.0,0.08087,8e-05,7.84453]
[1779115769955,35.54,76317.82,0.0,0.07997,8e-05,7.77745]
[1779115771498,35.54,76316.6,0.0,0.07988,8e-05,7.77039]
[1779115771499,35.54,76316.6,0.0,0.07988,8e-05,7.77039]
[1779115771518,35.54,76316.6,0.0,0.07988,8e-05,7.77039]
[1779115771970,35.54,76317.51,0.0,0.07991,8e-05,7.77133]
[1779115773154,35.54,76317.51,0.0,0.07991,8e-05,7.77133]
[1779115773164,35.54,76316.71,0.0,0.07985,8e-05,7.76679]
[1779115773489,35.54,76316.71,0.0,0.07985,8e-05,7.76679]
[1779115773545,35.54,76316.71,0.0,0.07985,8e-05,7.76679]
[1779115773551,35.54,76316.71,0.0,0.07985,8e-05,7.76679]
[1779115773613,35.54,76316.71,0.0,0.07985,8e-05,7.76679]
[1779115773983,35.54,76317.19,0.0,0.07989,8e-05,7.76991]
[1779115776255,35.54,76309.18,0.0,0.07926,8e-05,7.72237]
[1779115776294,35.54,76309.18,0.0,0.07926,8e-05,7.72237]
[1779115776358,35.54,76309.18,0.0,0.07926,8e-05,7.72237]
[1779115776385,35.54,76309.18,0.0,0.07926,8e-05,7.72237]
[1779115777120,35.54,76309.18,0.0,0.07926,8e-05,7.72237]
[1779115777176,35.54,76319.57,0.0,0.08009,8e-05,7.7847]
[1779115777337,35.54,76319.57,0.0,0.08009,8e-05,7.7847]
[1779115777710,35.54,76319.57,0.0,0.08009,8e-05,7.7847]
[1779115777767,35.54,76319.57,0.0,0.08009,8e-05,7.7847]
[1779115778160,35.54,76333.68,0.0,0.08123,8e-05,7.86943]
[1779115781664,35.54,76337.08,0.0,0.0815,8e-05,7.88986]
[1779115781718,35.54,76337.08,0.0,0.0815,8e-05,7.88986]
[1779115782040,35.54,76337.77,0.0,0.08156,8e-05,7.89392]
[1779115783687,35.54,76339.4,0.0,0.08169,8e-05,7.90362]
[1779115784149,35.54,76346.58,0.0,0.08227,8e-05,7.94684]
[1779115785712,35.54,76347.69,0.0,0.08236,8e-05,7.95348]
[1779115785730,35.54,76347.69,0.0,0.08236,8e-05,7.95348]
[1779115785758,35.54,76347.69,0.0,0.08236,8e-05,7.95348]
[1779115785833,35.54,76347.69,0.0,0.08236,8e-05,7.95348]
[1779115785873,35.54,76347.69,0.0,0.08236,8e-05,7.95348]
[1779115786069,35.54,76347.69,0.0,0.08236,8e-05,7.95352]
[1779115788082,35.54,76360.01,0.0,0.08338,8e-05,8.02844]
[1779115789433,35.54,76356.16,0.0,0.08306,8e-05,8.00525]
[1779115789481,35.54,76356.16,0.0,0.08306,8e-05,8.00525]
[1779115789593,35.54,76356.16,0.0,0.08306,8e-05,8.00525]
[1779115789622,35.54,76356.16,0.0,0.08306,8e-05,8.00525]
[1779115790096,35.54,76354.53,0.0,0.08293,8e-05,7.99542]
[1779115792113,35.55,76343.71,0.0,0.08205,8e-05,7.9303]
[1779115795882,35.55,76344.84,0.0,0.08215,8e-05,7.9376]
[1779115795933,35.55,76344.84,0.0,0.08215,8e-05,7.9376]
[1779115796138,35.55,76345.45,0.0,0.0822,8e-05,7.94143]
[1779115796789,35.55,76345.45,0.0,0.0822,8e-05,7.94143]
[1779115796838,35.55,76345.45,0.0,0.0822,8e-05,7.94143]
[1779115797145,35.55,76345.35,0.0,0.08219,8e-05,7.94098]
[1779115797942,35.55,76345.35,0.0,0.08219,8e-05,7.94098]
[1779115797986,35.55,76345.35,0.0,0.08219,8e-05,7.94098]
[1779115798153,35.55,76350.36,0.0,0.0826,8e-05,7.97136]
[1779115799958,35.55,76349.55,0.0,0.08254,8e-05,7.96656]
[1779115799990,35.55,76349.55,0.0,0.08254,8e-05,7.96656]
[1779115800168,35.55,76348.97,0.0,0.08249,8e-05,7.96315]
[1779115800352,35.55,76348.97,0.0,0.08249,8e-05,7.96315]
[1779115800400,35.55,76348.97,0.0,0.08249,8e-05,7.96315]
[1779115801174,35.55,76348.44,0.0,0.08245,8e-05,7.96006]
[1779115802594,35.55,76344.15,0.0,0.0821,8e-05,7.9343]
[1779115802690,35.55,76344.15,0.0,0.0821,8e-05,7.9343]
[1779115802748,35.55,76344.15,0.0,0.0821,8e-05,7.9343]
[1779115802784,35.55,76344.15,0.0,0.0821,8e-05,7.9343]
[1779115802793,35.55,76344.15,0.0,0.0821,8e-05,7.9343]
[1779115802869,35.55,76344.15,0.0,0.0821,8e-05,7.9343]
[1779115802921,35.55,76344.15,0.0,0.0821,8e-05,7.9343]
[1779115802936,35.55,76344.15,0.0,0.0821,8e-05,7.9343]
[1779115803033,35.55,76344.15,0.0,0.0821,8e-05,7.9343]
[1779115803052,35.55,76344.15,0.0,0.0821,8e-05,7.9343]
[1779115803125,35.55,76344.15,0.0,0.0821,8e-05,7.9343]
[1779115803195,35.55,76335.62,0.0,0.08141,8e-05,7.88283]
[1779115806081,35.55,76327.42,0.0,0.08075,8e-05,7.83371]
[1779115806121,35.55,76327.42,0.0,0.08075,8e-05,7.83371]
[1779115806119,35.55,76326.12,0.0,0.08065,8e-05,7.82604]
[1779115808524,35.55,76313.98,0.0,0.07968,8e-05,7.75364]
[1779115810218,35.55,76313.34,0.0,0.07963,8e-05,7.75009]
[1779115810260,35.55,76313.34,0.0,0.07963,8e-05,7.75009]
[1779115810575,35.55,76313.34,0.0,0.07963,8e-05,7.75009]
[1779115810612,35.55,76313.34,0.0,0.07963,8e-05,7.75009]
[1779115810638,35.55,76313.34,0.0,0.07963,8e-05,7.75009]
[1779115810675,35.55,76313.34,0.0,0.07963,8e-05,7.75009]
[1779115810715,35.55,76319.75,0.0,0.08015,8e-05,7.78878]
[1779115813373,35.55,76317.73,0.0,0.07999,8e-05,7.77691]
[1779115813394,35.55,76317.73,0.0,0.07999,8e-05,7.77691]
[1779115813720,35.55,76317.73,0.0,0.07999,8e-05,7.77691]
[1779115813826,35.55,76317.73,0.0,0.07999,8e-05,7.77691]
[1779115813893,35.55,76317.73,0.0,0.07999,8e-05,7.77691]
[1779115813923,35.55,76317.73,0.0,0.07999,8e-05,7.77691]
[1779115813969,35.55,76306.92,0.0,0.07913,8e-05,7.71299]
[1779115814226,35.55,76306.92,0.0,0.07913,8e-05,7.71299]
[1779115814325,35.55,76306.92,0.0,0.07913,8e-05,7.71299]
[1779115814383,35.55,76303.21,0.0,0.07884,8e-05,7.69092]
[1779115815342,35.55,76303.21,0.0,0.07884,8e-05,7.69092]
[1779115816253,35.55,76301.5,0.0,0.07871,8e-05,7.68112]
[1779115816312,35.55,76301.5,0.0,0.07871,8e-05,7.68112]
[1779115816327,35.55,76296.32,0.0,0.07831,8e-05,7.65075]
[1779115818282,35.56,76296.32,0.0,0.07831,8e-05,7.65118]
[1779115818313,35.56,76296.32,0.0,0.07831,8e-05,7.65118]
[1779115818365,35.56,76293.41,0.0,0.07809,8e-05,7.6344]
[1779115819236,35.56,76293.41,0.0,0.07809,8e-05,7.6344]
[1779115819259,35.56,76293.41,0.0,0.07809,8e-05,7.6344]
[1779115819953,35.56,76293.41,0.0,0.07809,8e-05,7.6344]
[1779115820093,35.56,76293.41,0.0,0.07809,8e-05,7.6344]
[1779115820123,35.56,76292.72,0.0,0.07805,8e-05,7.63099]
[1779115822358,35.56,76286.44,0.0,0.07756,8e-05,7.59412]
[1779115822398,35.56,76286.44,0.0,0.07756,8e-05,7.59412]
[1779115822438,35.56,76286.98,0.0,0.0776,8e-05,7.59731]
[1779115824406,35.56,76286.93,0.0,0.0776,8e-05,7.59715]
[1779115824438,35.56,76286.93,0.0,0.0776,8e-05,7.59715]
[1779115824786,35.56,76287.83,0.0,0.07767,8e-05,7.60271]
[1779115825648,35.56,76287.83,0.0,0.07767,8e-05,7.60271]
[1779115825659,35.56,76287.83,0.0,0.07767,8e-05,7.60271]
[1779115825691,35.56,76287.83,0.0,0.07767,8e-05,7.60271]
[1779115825734,35.56,76287.87,0.0,0.07768,8e-05,7.60307]
[1779115826495,35.56,76287.87,0.0,0.07768,8e-05,7.60307]
[1779115826572,35.56,76287.87,0.0,0.07768,8e-05,7.60307]
[1779115827190,35.56,76287.87,0.0,0.07768,8e-05,7.60307]
[1779115827205,35.56,76287.08,0.0,0.07762,8e-05,7.59854]
[1779115827552,35.56,76287.08,0.0,0.07762,8e-05,7.59854]
[1779115828550,35.56,76292.51,0.0,0.07804,8e-05,7.63065]
[1779115828595,35.56,76292.51,0.0,0.07804,8e-05,7.63065]
[1779115828669,35.56,76299.24,0.0,0.07857,8e-05,7.67073]
[1779115830554,35.56,76299.24,0.0,0.07858,8e-05,7.67088]
[1779115830584,35.56,76299.24,0.0,0.07858,8e-05,7.67088]
[1779115830713,35.56,76298.46,0.0,0.07852,8e-05,7.66642]
[1779115832582,35.56,76298.46,0.0,0.07848,8e-05,7.66186]
[1779115833232,35.56,76301.48,0.0,0.07872,8e-05,7.68028]
[1779115833930,35.56,76301.48,0.0,0.07872,8e-05,7.68028]
[1779115833961,35.56,76301.48,0.0,0.07872,8e-05,7.68028]
[1779115834078,35.56,76301.48,0.0,0.07872,8e-05,7.68028]
[1779115834123,35.56,76301.48,0.0,0.07872,8e-05,7.68028]
[1779115834126,35.56,76303.76,0.0,0.0789,8e-05,7.69415]
[1779115836421,35.56,76314.11,0.0,0.07973,8e-05,7.75626]
[1779115838746,35.56,76313.04,0.0,0.07965,8e-05,7.74986]
[1779115838768,35.56,76313.04,0.0,0.07965,8e-05,7.74986]
[1779115838789,35.56,76302.96,0.0,0.07885,8e-05,7.68994]
[1779115840760,35.57,76302.96,0.0,0.07885,8e-05,7.69005]
[1779115841182,35.57,76304.9,0.0,0.07901,8e-05,7.70174]
[1779115844816,35.57,76313.0,0.0,0.07966,8e-05,7.75041]
[1779115844855,35.57,76313.0,0.0,0.07966,8e-05,7.75041]
[1779115844905,35.57,76313.01,0.0,0.07966,8e-05,7.75059]
[1779115846423,35.57,76313.67,0.0,0.07971,8e-05,7.75453]
[1779115846507,35.57,76313.67,0.0,0.07971,8e-05,7.75453]
[1779115846770,35.57,76313.67,0.0,0.07971,8e-05,7.75453]
[1779115846822,35.57,76313.67,0.0,0.07971,8e-05,7.75453]
[1779115846892,35.57,76321.52,0.0,0.08034,8e-05,7.80156]
[1779115848333,35.57,76330.7,0.0,0.08108,8e-05,7.8568]
[1779115848439,35.57,76330.7,0.0,0.08108,8e-05,7.8568]
[1779115848863,35.57,76330.7,0.0,0.08108,8e-05,7.8568]
[1779115849240,35.57,76330.7,0.0,0.08108,8e-05,7.8568]
[1779115848945,35.57,76342.31,0.0,0.08203,8e-05,7.92719]
[1779115849307,35.57,76342.31,0.0,0.08203,8e-05,7.92719]
[1779115850159,35.57,76342.31,0.0,0.08203,8e-05,7.92719]
[1779115850177,35.57,76342.31,0.0,0.08203,8e-05,7.92719]
[1779115850211,35.57,76342.31,0.0,0.08203,8e-05,7.92719]
[1779115850222,35.57,76354.5,0.0,0.08304,8e-05,8.00167]
[1779115851985,35.57,76367.34,0.0,0.0841,8e-05,8.07982]
[1779115853583,35.57,76383.25,0.0,0.08544,8e-05,8.17784]
[1779115854696,35.57,76383.25,0.0,0.08544,8e-05,8.17784]
[1779115854711,35.57,76383.25,0.0,0.08544,8e-05,8.17784]
[1779115854748,35.57,76383.25,0.0,0.08544,8e-05,8.17784]
[1779115854864,35.57,76383.25,0.0,0.08544,8e-05,8.17784]
[1779115855232,35.57,76392.25,0.0,0.0862,8e-05,8.23313]
[1779115857245,35.57,76389.45,0.0,0.08596,8e-05,8.21596]
[1779115857251,35.57,76389.45,0.0,0.08596,8e-05,8.21596]
[1779115857254,35.57,76389.45,0.0,0.08596,8e-05,8.21596]
[1779115857282,35.57,76381.68,0.0,0.08531,8e-05,8.16839]
[1779115857338,35.57,76381.68,0.0,0.08531,8e-05,8.16839]
[1779115857579,35.57,76381.68,0.0,0.08531,8e-05,8.16839]
[1779115859604,35.57,76372.01,0.0,0.08451,8e-05,8.10967]
[1779115860504,35.57,76372.01,0.0,0.08451,8e-05,8.10967]
[1779115860628,35.57,76372.01,0.0,0.08451,8e-05,8.10967]
[1779115860782,35.57,76372.01,0.0,0.08451,8e-05,8.10967]
[1779115860895,35.57,76372.01,0.0,0.08451,8e-05,8.10967]
[1779115860923,35.57,76372.01,0.0,0.08451,8e-05,8.10967]
[1779115860988,35.57,76372.01,0.0,0.08451,8e-05,8.10967]
[1779115861041,35.57,76372.01,0.0,0.08451,8e-05,8.10967]
[1779115861086,35.57,76372.01,0.0,0.08451,8e-05,8.10967]
[1779115861119,35.57,76372.01,0.0,0.08451,8e-05,8.10967]
[1779115861154,35.57,76372.01,0.0,0.08451,8e-05,8.10967]
[1779115861249,35.57,76372.01,0.0,0.08451,8e-05,8.10967]
[1779115861254,35.58,76383.42,0.0,0.08547,8e-05,8.17984]
[1779115861288,35.58,76383.42,0.0,0.08547,8e-05,8.17984]
[1779115861606,35.58,76383.41,0.0,0.08547,8e-05,8.17978]
[1779115862985,35.58,76383.41,0.0,0.08547,8e-05,8.17978]
[1779115863028,35.58,76383.41,0.0,0.08547,8e-05,8.17978]
[1779115863099,35.58,76388.3,0.0,0.08588,8e-05,8.20984]
[1779115866643,35.58,76378.05,0.0,0.08502,8e-05,8.14747]
[1779115869126,35.58,76379.78,0.0,0.08517,8e-05,8.1582]
[1779115869168,35.58,76379.78,0.0,0.08517,8e-05,8.1582]
[1779115869233,35.58,76379.78,0.0,0.08517,8e-05,8.1582]
[1779115869209,35.58,76372.51,0.0,0.08456,8e-05,8.11395]
[1779115869302,35.58,76372.51,0.0,0.08456,8e-05,8.11395]
[1779115869319,35.58,76372.51,0.0,0.08456,8e-05,8.11395]
[1779115869663,35.58,76372.64,0.0,0.08458,8e-05,8.11494]
[1779115870591,35.58,76372.64,0.0,0.08458,8e-05,8.11494]
[1779115870627,35.58,76372.64,0.0,0.08458,8e-05,8.11494]
[1779115870689,35.58,76372.64,0.0,0.08458,8e-05,8.11494]
[1779115870745,35.58,76372.64,0.0,0.08458,8e-05,8.11494]
[1779115870768,35.58,76372.64,0.0,0.08458,8e-05,8.11494]
[1779115870813,35.58,76372.64,0.0,0.08458,8e-05,8.11494]
[1779115870874,35.58,76372.64,0.0,0.08458,8e-05,8.11494]
[1779115870909,35.58,76372.64,0.0,0.08458,8e-05,8.11494]
[1779115870922,35.58,76380.97,0.0,0.08528,8e-05,8.16602]
[1779115871351,35.58,76380.97,0.0,0.08528,8e-05,8.16602]
[1779115871444,35.58,76380.97,0.0,0.08528,8e-05,8.16602]
[1779115871677,35.58,76380.97,0.0,0.08528,8e-05,8.16621]
[1779115873011,35.58,76380.97,0.0,0.08528,8e-05,8.16621]
[1779115873033,35.58,76380.97,0.0,0.08528,8e-05,8.16621]
[1779115873137,35.58,76380.97,0.0,0.08528,8e-05,8.16621]
[1779115873216,35.58,76395.0,0.0,0.08646,8e-05,8.25235]
[1779115874698,35.58,76405.3,0.0,0.08734,9e-05,8.31612]
[1779115875407,35.58,76405.3,0.0,0.08734,9e-05,8.31612]
[1779115875706,35.58,76408.12,0.0,0.08758,9e-05,8.33337]
[1779115876712,35.58,76418.14,0.0,0.08844,9e-05,8.39538]
[1779115879308,35.58,76422.99,0.0,0.08886,9e-05,8.42529]
[1779115879319,35.58,76422.99,0.0,0.08886,9e-05,8.42529]
[1779115879470,35.58,76422.99,0.0,0.08886,9e-05,8.42529]
[1779115879472,35.58,76422.99,0.0,0.08886,9e-05,8.42529]
[1779115879498,35.58,76422.99,0.0,0.08886,9e-05,8.42529]
[1779115879515,35.58,76422.99,0.0,0.08886,9e-05,8.42529]
[1779115879735,35.58,76425.44,0.0,0.08907,9e-05,8.44037]
[1779115881560,35.58,76430.39,0.0,0.08949,9e-05,8.47097]
[1779115881747,35.58,76430.39,0.0,0.08949,9e-05,8.47097]
[1779115881916,35.58,76430.39,0.0,0.08949,9e-05,8.47097]
[1779115882091,35.58,76430.39,0.0,0.08949,9e-05,8.47097]
[1779115882224,35.58,76430.39,0.0,0.08949,9e-05,8.47097]
[1779115882109,35.58,76437.19,0.0,0.09008,9e-05,8.5131]
[1779115882756,35.58,76437.19,0.0,0.09008,9e-05,8.51287]
[1779115885066,35.58,76444.03,0.0,0.09067,9e-05,8.55537]
[1779115885118,35.58,76443.81,0.0,0.09065,9e-05,8.55356]
[1779115885959,35.58,76443.81,0.0,0.09065,9e-05,8.55356]
[1779115885989,35.58,76443.81,0.0,0.09065,9e-05,8.55356]
[1779115885990,35.58,76436.82,0.0,0.09004,9e-05,8.50995]
[1779115888527,35.57,76438.45,0.0,0.09017,9e-05,8.51967]
[1779115888537,35.57,76438.45,0.0,0.09017,9e-05,8.51967]
[1779115888549,35.57,76438.45,0.0,0.09017,9e-05,8.51967]
[1779115888800,35.57,76437.84,0.0,0.09012,9e-05,8.51575]
[1779115889633,35.57,76437.84,0.0,0.09012,9e-05,8.51575]
[1779115889667,35.57,76437.84,0.0,0.09012,9e-05,8.51575]
[1779115889819,35.57,76432.8,0.0,0.08968,9e-05,8.48424]
[1779115891825,35.57,76423.39,0.0,0.08881,9e-05,8.42055]
[1779115893707,35.57,76423.09,0.0,0.08878,9e-05,8.41857]
[1779115893745,35.57,76423.09,0.0,0.08878,9e-05,8.41857]
[1779115894092,35.57,76423.09,0.0,0.08878,9e-05,8.41857]
[1779115894128,35.57,76423.09,0.0,0.08878,9e-05,8.41857]
[1779115895614,35.57,76430.98,0.0,0.08946,9e-05,8.46729]
[1779115895646,35.57,76430.98,0.0,0.08946,9e-05,8.46729]
[1779115895854,35.57,76432.3,0.0,0.08958,9e-05,8.47539]
[1779115896860,35.57,76419.06,0.0,0.08841,9e-05,8.3914]
[1779115900274,35.57,76411.26,0.0,0.08774,9e-05,8.34316]
[1779115899993,35.57,76395.38,0.0,0.08639,8e-05,8.24539]
[1779115900358,35.57,76395.38,0.0,0.08639,8e-05,8.24539]
[1779115900888,35.57,76395.38,0.0,0.08638,8e-05,8.24519]
[1779115902235,35.57,76395.38,0.0,0.08638,8e-05,8.24519]
[1779115906503,35.57,76398.62,0.0,0.08666,8e-05,8.26509]
[1779115906513,35.57,76398.62,0.0,0.08666,8e-05,8.26509]
[1779115906532,35.57,76398.62,0.0,0.08666,8e-05,8.26509]
[1779115906620,35.57,76398.62,0.0,0.08666,8e-05,8.26509]
[1779115906650,35.57,76398.62,0.0,0.08666,8e-05,8.26509]
[1779115906660,35.57,76398.62,0.0,0.08666,8e-05,8.26509]
[1779115906680,35.57,76398.62,0.0,0.08666,8e-05,8.26509]
[1779115906930,35.57,76402.59,0.0,0.087,9e-05,8.28947]
[1779115908021,35.57,76402.59,0.0,0.087,9e-05,8.28947]
[1779115908072,35.57,76402.59,0.0,0.087,9e-05,8.28947]
[1779115908087,35.57,76403.8,0.0,0.0871,9e-05,8.29681]
[1779115909470,35.57,76403.8,0.0,0.08709,9e-05,8.29669]
[1779115910030,35.57,76403.8,0.0,0.08709,9e-05,8.29669]
[1779115910227,35.57,76397.73,0.0,0.08658,8e-05,8.25911]
[1779115910475,35.57,76397.73,0.0,0.08658,8e-05,8.25911]
[1779115910665,35.57,76397.73,0.0,0.08658,8e-05,8.25911]
[1779115910670,35.57,76397.73,0.0,0.08658,8e-05,8.25911]
[1779115910692,35.57,76397.73,0.0,0.08658,8e-05,8.25911]
[1779115910740,35.57,76397.73,0.0,0.08658,8e-05,8.25911]
[1779115910767,35.57,76397.73,0.0,0.08658,8e-05,8.25911]
[1779115910877,35.57,76397.73,0.0,0.08658,8e-05,8.25911]
[1779115910965,35.57,76397.32,0.0,0.08654,8e-05,8.25659]
[1779115911610,35.57,76397.32,0.0,0.08654,8e-05,8.25659]
[1779115911668,35.57,76397.32,0.0,0.08654,8e-05,8.25659]
[1779115911742,35.57,76397.32,0.0,0.08654,8e-05,8.25659]
[1779115911780,35.57,76397.32,0.0,0.08654,8e-05,8.25659]
[1779115911966,35.57,76401.09,0.0,0.08686,8e-05,8.27972]
[1779115913595,35.57,76393.13,0.0,0.08618,8e-05,8.2306]
[1779115913625,35.57,76393.13,0.0,0.08618,8e-05,8.2306]
[1779115913640,35.57,76393.13,0.0,0.08618,8e-05,8.2306]
[1779115913641,35.57,76393.13,0.0,0.08618,8e-05,8.2306]
[1779115913697,35.57,76393.13,0.0,0.08618,8e-05,8.2306]
[1779115913908,35.57,76393.13,0.0,0.08618,8e-05,8.2306]
[1779115913930,35.57,76393.13,0.0,0.08618,8e-05,8.2306]
[1779115914030,35.57,76393.13,0.0,0.08618,8e-05,8.2306]
[1779115914104,35.57,76393.13,0.0,0.08618,8e-05,8.2306]
[1779115914152,35.57,76394.34,0.0,0.08628,8e-05,8.23792]
[1779115917001,35.57,76404.22,0.0,0.08712,9e-05,8.29849]
[1779115917927,35.57,76404.22,0.0,0.08712,9e-05,8.29849]
[1779115917935,35.57,76404.22,0.0,0.08712,9e-05,8.29849]
[1779115918227,35.57,76404.22,0.0,0.08712,9e-05,8.29849]
[1779115918232,35.57,76404.22,0.0,0.08712,9e-05,8.29849]
[1779115918268,35.57,76404.22,0.0,0.08712,9e-05,8.29849]
[1779115918245,35.57,76404.41,0.0,0.08713,9e-05,8.2996]
[1779115920244,35.57,76404.41,0.0,0.08713,9e-05,8.2996]
[1779115920284,35.57,76404.41,0.0,0.08713,9e-05,8.2996]
[1779115920302,35.56,76403.34,0.0,0.08704,9e-05,8.29274]
[1779115922009,35.56,76403.34,0.0,0.08704,9e-05,8.29274]
[1779115922052,35.56,76403.34,0.0,0.08704,9e-05,8.29274]
[1779115922275,35.56,76403.32,0.0,0.08703,9e-05,8.29235]
[1779115922723,35.56,76403.32,0.0,0.08703,9e-05,8.29235]
[1779115922763,35.56,76403.32,0.0,0.08703,9e-05,8.29235]
[1779115923044,35.56,76403.32,0.0,0.08703,9e-05,8.29235]
[1779115924319,35.56,76403.32,0.0,0.08703,9e-05,8.29235]
[1779115924398,35.56,76395.39,0.0,0.08636,8e-05,8.24342]
[1779115925058,35.56,76394.17,0.0,0.08626,8e-05,8.23588]
[1779115926352,35.56,76393.89,0.0,0.08623,8e-05,8.23412]
[1779115926405,35.56,76393.89,0.0,0.08623,8e-05,8.23412]
[1779115926575,35.56,76393.89,0.0,0.08623,8e-05,8.23412]
[1779115927072,35.56,76393.45,0.0,0.08619,8e-05,8.23139]
[1779115928358,35.56,76393.4,0.0,0.08619,8e-05,8.23105]
[1779115928616,35.56,76393.4,0.0,0.08619,8e-05,8.23105]
[1779115928628,35.56,76393.4,0.0,0.08619,8e-05,8.23105]
[1779115929242,35.56,76390.87,0.0,0.08598,8e-05,8.21545]
[1779115930395,35.56,76389.66,0.0,0.08587,8e-05,8.20801]
[1779115930404,35.56,76389.66,0.0,0.08587,8e-05,8.20801]
[1779115932436,35.56,76389.36,0.0,0.08585,8e-05,8.20614]
[1779115932461,35.56,76389.36,0.0,0.08585,8e-05,8.20614]
[1779115933162,35.56,76389.36,0.0,0.08585,8e-05,8.20614]
[1779115934173,35.56,76394.43,0.0,0.08627,8e-05,8.23725]
[1779115934199,35.56,76394.43,0.0,0.08627,8e-05,8.23725]
[1779115934242,35.56,76394.43,0.0,0.08627,8e-05,8.23725]
[1779115934250,35.56,76398.5,0.0,0.08662,8e-05,8.26219]
[1779115934467,35.56,76398.5,0.0,0.08662,8e-05,8.26219]
[1779115935264,35.56,76398.06,0.0,0.08658,8e-05,8.25937]
[1779115936493,35.56,76399.52,0.0,0.0867,8e-05,8.26824]
[1779115936525,35.56,76399.52,0.0,0.0867,8e-05,8.26824]
[1779115937142,35.56,76399.52,0.0,0.0867,8e-05,8.26844]
[1779115938505,35.56,76400.95,0.0,0.08683,8e-05,8.27742]
[1779115938550,35.56,76400.95,0.0,0.08683,8e-05,8.27742]
[1779115938871,35.56,76400.95,0.0,0.08683,8e-05,8.27742]
[1779115938905,35.56,76400.95,0.0,0.08683,8e-05,8.27742]
[1779115939333,35.56,76400.95,0.0,0.08683,8e-05,8.27742]
[1779115939339,35.56,76402.9,0.0,0.08699,9e-05,8.28929]
[1779115939363,35.56,76402.9,0.0,0.08699,9e-05,8.28929]
[1779115939397,35.56,76402.9,0.0,0.08699,9e-05,8.28929]
[1779115939479,35.56,76402.9,0.0,0.08699,9e-05,8.28929]
[1779115939607,35.56,76402.9,0.0,0.08699,9e-05,8.28929]
[1779115939665,35.56,76402.9,0.0,0.08699,9e-05,8.28929]
[1779115940167,35.56,76402.9,0.0,0.08699,9e-05,8.28946]
[1779115942616,35.56,76402.37,0.0,0.08695,9e-05,8.28588]
[1779115942644,35.56,76402.37,0.0,0.08695,9e-05,8.28588]
[1779115943185,35.56,76401.29,0.0,0.08685,8e-05,8.2791]
[1779115946206,35.56,76390.6,0.0,0.08594,8e-05,8.21311]
[1779115946823,35.56,76390.6,0.0,0.08594,8e-05,8.21311]
[1779115946857,35.56,76390.6,0.0,0.08594,8e-05,8.21311]
[1779115946892,35.56,76390.6,0.0,0.08594,8e-05,8.21311]
[1779115946920,35.56,76390.6,0.0,0.08594,8e-05,8.21311]
[1779115947214,35.56,76388.78,0.0,0.08579,8e-05,8.20194]
[1779115948709,35.56,76391.23,0.0,0.086,8e-05,8.21698]
[1779115948759,35.56,76391.23,0.0,0.086,8e-05,8.21698]
[1779115949226,35.56,76391.67,0.0,0.08603,8e-05,8.21967]
[1779115950258,35.56,76391.67,0.0,0.08603,8e-05,8.21967]
[1779115950293,35.56,76391.67,0.0,0.08603,8e-05,8.21967]
[1779115950264,35.56,76402.41,0.0,0.08694,9e-05,8.28571]
[1779115950721,35.56,76402.41,0.0,0.08694,9e-05,8.28571]
[1779115950763,35.56,76402.41,0.0,0.08694,9e-05,8.28571]
[1779115951243,35.56,76402.41,0.0,0.0869,8e-05,8.28111]
[1779115952249,35.56,76413.39,0.0,0.08784,9e-05,8.34887]
[1779115956847,35.56,76408.03,0.0,0.08738,9e-05,8.31592]
[1779115956882,35.56,76408.03,0.0,0.08738,9e-05,8.31592]
[1779115957286,35.56,76408.26,0.0,0.0874,9e-05,8.31731]
[1779115958854,35.56,76412.62,0.0,0.08778,9e-05,8.34436]
[1779115958892,35.56,76412.62,0.0,0.08778,9e-05,8.34436]
[1779115959299,35.56,76414.08,0.0,0.0879,9e-05,8.3533]
[1779115960610,35.56,76414.97,0.0,0.08798,9e-05,8.35892]
[1779115960646,35.56,76414.97,0.0,0.08798,9e-05,8.35892]
[1779115960858,35.56,76414.97,0.0,0.08798,9e-05,8.35892]
[1779115960874,35.56,76414.97,0.0,0.08798,9e-05,8.35892]
[1779115961313,35.56,76418.34,0.0,0.08827,9e-05,8.37986]
[1779115962899,35.56,76417.69,0.0,0.08821,9e-05,8.37578]
[1779115962943,35.56,76417.69,0.0,0.08821,9e-05,8.37578]
[1779115963326,35.56,76420.87,0.0,0.08848,9e-05,8.39538]
[1779115964942,35.56,76421.03,0.0,0.0885,9e-05,8.39628]
[1779115964990,35.56,76421.03,0.0,0.0885,9e-05,8.39628]
[1779115965341,35.56,76421.74,0.0,0.08856,9e-05,8.40057]
[1779115966997,35.56,76421.43,0.0,0.08853,9e-05,8.39854]
[1779115967043,35.56,76421.43,0.0,0.08853,9e-05,8.39854]
[1779115967354,35.56,76420.33,0.0,0.08843,9e-05,8.39149]
[1779115969022,35.56,76420.49,0.0,0.08844,9e-05,8.39225]
[1779115969089,35.56,76420.49,0.0,0.08844,9e-05,8.39225]
[1779115969100,35.56,76420.49,0.0,0.08844,9e-05,8.39225]
[1779115969123,35.56,76420.49,0.0,0.08844,9e-05,8.39225]
[1779115969369,35.56,76420.3,0.0,0.08842,9e-05,8.39085]
[1779115969979,35.56,76420.3,0.0,0.08842,9e-05,8.39085]
[1779115970012,35.56,76420.3,0.0,0.08842,9e-05,8.39085]
[1779115970071,35.56,76418.28,0.0,0.08825,9e-05,8.37834]
[1779115971039,35.56,76418.28,0.0,0.08825,9e-05,8.37834]
[1779115971079,35.56,76418.28,0.0,0.08825,9e-05,8.37834]
[1779115971089,35.56,76418.28,0.0,0.08825,9e-05,8.37834]
[1779115971110,35.56,76418.28,0.0,0.08825,9e-05,8.37834]
[1779115971138,35.56,76412.34,0.0,0.08773,9e-05,8.34138]
[1779115973061,35.56,76412.34,0.0,0.08773,9e-05,8.34119]
[1779115973108,35.56,76412.34,0.0,0.08773,9e-05,8.34119]
[1779115973209,35.56,76409.11,0.0,0.08745,9e-05,8.32106]
[1779115975102,35.56,76409.11,0.0,0.08745,9e-05,8.3209]
[1779115975136,35.56,76409.11,0.0,0.08745,9e-05,8.3209]
[1779115975145,35.56,76409.11,0.0,0.08745,9e-05,8.3209]
[1779115975215,35.56,76409.11,0.0,0.08745,9e-05,8.3209]
[1779115975332,35.56,76406.43,0.0,0.08722,9e-05,8.30421]
[1779115977123,35.56,76406.43,0.0,0.08722,9e-05,8.30406]
[1779115977168,35.56,76406.43,0.0,0.08722,9e-05,8.30406]
[1779115977200,35.56,76405.66,0.0,0.08715,9e-05,8.29917]
[1779115979173,35.56,76405.66,0.0,0.08715,9e-05,8.29903]
[1779115979211,35.56,76405.66,0.0,0.08715,9e-05,8.29903]
[1779115979221,35.56,76405.66,0.0,0.08715,9e-05,8.29903]
[1779115979261,35.56,76405.66,0.0,0.08715,9e-05,8.29903]
[1779115979363,35.56,76411.11,0.0,0.08761,9e-05,8.33228]
[1779115981210,35.56,76411.11,0.0,0.08761,9e-05,8.33228]
[1779115981256,35.56,76411.11,0.0,0.08761,9e-05,8.33228]
[1779115981297,35.56,76406.96,0.0,0.08725,9e-05,8.30629]
[1779115983248,35.56,76406.96,0.0,0.08725,9e-05,8.30629]
[1779115983295,35.56,76406.96,0.0,0.08725,9e-05,8.30629]
[1779115983309,35.56,76406.96,0.0,0.08725,9e-05,8.30629]
[1779115983353,35.56,76406.96,0.0,0.08725,9e-05,8.30629]
[1779115983322,35.55,76404.16,0.0,0.08701,9e-05,8.28874]
[1779115984250,35.55,76404.16,0.0,0.08701,9e-05,8.28874]
[1779115984345,35.55,76404.16,0.0,0.08701,9e-05,8.28874]
[1779115984331,35.55,76402.67,0.0,0.08688,8e-05,8.27942]
[1779115985296,35.55,76402.67,0.0,0.08688,8e-05,8.27942]
[1779115985353,35.55,76402.67,0.0,0.08688,8e-05,8.27942]
[1779115985368,35.55,76399.89,0.0,0.08664,8e-05,8.26219]
[1779115987337,35.55,76398.64,0.0,0.08653,8e-05,8.2545]
[1779115987423,35.55,76398.19,0.0,0.08649,8e-05,8.25164]
[1779115987524,35.55,76400.92,0.0,0.08672,8e-05,8.26831]
[1779115989378,35.55,76400.92,0.0,0.08672,8e-05,8.26831]
[1779115989416,35.55,76400.92,0.0,0.08672,8e-05,8.2682]
[1779115989508,35.55,76400.71,0.0,0.0867,8e-05,8.2668]
[1779115991281,35.55,76400.71,0.0,0.0867,8e-05,8.2668]
[1779115991331,35.55,76400.71,0.0,0.0867,8e-05,8.2668]
[1779115991343,35.55,76396.71,0.0,0.08636,8e-05,8.242]
[1779115991551,35.55,76396.71,0.0,0.08636,8e-05,8.242]
[1779115992304,35.55,76396.71,0.0,0.08636,8e-05,8.242]
[1779115993432,35.55,76388.92,0.0,0.0857,8e-05,8.19416]
[1779115993468,35.55,76388.92,0.0,0.0857,8e-05,8.19416]
[1779115993538,35.55,76388.92,0.0,0.0857,8e-05,8.19416]
[1779115994855,35.55,76388.92,0.0,0.0857,8e-05,8.19416]
[1779115994935,35.55,76395.28,0.0,0.08624,8e-05,8.2332]
[1779115996050,35.55,76395.28,0.0,0.08624,8e-05,8.2332]
[1779115997514,35.55,76400.33,0.0,0.08667,8e-05,8.26422]
[1779115997554,35.55,76400.33,0.0,0.08667,8e-05,8.26422]
[1779115997591,35.55,76400.33,0.0,0.08667,8e-05,8.26422]
[1779115997593,35.55,76408.98,0.0,0.0874,9e-05,8.31747]
[1779115999511,35.55,76409.13,0.0,0.08741,9e-05,8.31821]
[1779115999539,35.55,76409.13,0.0,0.08741,9e-05,8.31821]
[1779116000095,35.55,76409.13,0.0,0.08741,9e-05,8.31821]
[1779116000155,35.55,76409.13,0.0,0.08741,9e-05,8.31821]
[1779116000194,35.55,76407.37,0.0,0.08726,9e-05,8.30719]
[1779116001541,35.55,76407.37,0.0,0.08726,9e-05,8.30703]
[1779116001578,35.55,76407.37,0.0,0.08726,9e-05,8.30703]
[1779116001607,35.55,76407.37,0.0,0.08726,9e-05,8.30703]
[1779116001636,35.55,76398.61,0.0,0.08651,8e-05,8.25298]
[1779116003457,35.55,76398.61,0.0,0.08651,8e-05,8.25292]
[1779116003495,35.55,76398.61,0.0,0.08651,8e-05,8.25292]
[1779116003533,35.55,76398.61,0.0,0.08651,8e-05,8.25292]
[1779116003559,35.55,76398.61,0.0,0.08651,8e-05,8.25292]
[1779116003660,35.55,76394.83,0.0,0.08619,8e-05,8.2296]
[1779116005658,35.55,76394.83,0.0,0.08619,8e-05,8.22957]
[1779116005788,35.55,76394.83,0.0,0.08619,8e-05,8.22957]
[1779116006232,35.55,76394.83,0.0,0.08619,8e-05,8.22957]
[1779116006333,35.55,76389.67,0.0,0.08575,8e-05,8.19788]
[1779116006535,35.55,76389.67,0.0,0.08575,8e-05,8.19788]
[1779116006588,35.55,76389.67,0.0,0.08575,8e-05,8.19788]
[1779116006749,35.55,76389.67,0.0,0.08575,8e-05,8.19788]
[1779116006812,35.55,76371.74,0.0,0.08426,8e-05,8.08831]
[1779116009739,35.55,76366.74,0.0,0.08384,8e-05,8.0577]
[1779116009746,35.55,76366.74,0.0,0.08384,8e-05,8.0577]
[1779116009785,35.55,76366.74,0.0,0.08384,8e-05,8.0577]
[1779116009847,35.55,76363.67,0.0,0.08358,8e-05,8.039]
[1779116011666,35.55,76355.67,0.0,0.08288,8e-05,7.98548]
[1779116013435,35.55,76349.82,0.0,0.0824,8e-05,7.95001]
[1779116013438,35.55,76349.82,0.0,0.0824,8e-05,7.95001]
[1779116013501,35.55,76349.82,0.0,0.0824,8e-05,7.95001]
[1779116014317,35.55,76349.82,0.0,0.0824,8e-05,7.95001]
[1779116014353,35.55,76349.82,0.0,0.0824,8e-05,7.95001]
[1779116014418,35.55,76346.12,0.0,0.0821,8e-05,7.9277]
[1779116014477,35.55,76346.12,0.0,0.0821,8e-05,7.9277]
[1779116014502,35.55,76346.12,0.0,0.0821,8e-05,7.9277]
[1779116014686,35.55,76346.12,0.0,0.0821,8e-05,7.9277]
[1779116015433,35.55,76346.12,0.0,0.0821,8e-05,7.9277]
[1779116015694,35.55,76345.75,0.0,0.08207,8e-05,7.92551]
[1779116019167,35.55,76344.43,0.0,0.08196,8e-05,7.91782]
[1779116019187,35.55,76344.43,0.0,0.08196,8e-05,7.91782]
[1779116019196,35.55,76350.93,0.0,0.08249,8e-05,7.95715]
[1779116025431,35.55,76345.66,0.0,0.08207,8e-05,7.92549]
[1779116025496,35.55,76340.22,0.0,0.08162,8e-05,7.89256]
[1779116025984,35.55,76340.22,0.0,0.08162,8e-05,7.89256]
[1779116026021,35.55,76340.22,0.0,0.08162,8e-05,7.89256]
[1779116026077,35.55,76333.48,0.0,0.08108,8e-05,7.85195]
[1779116027776,35.55,76333.48,0.0,0.08107,8e-05,7.8519]
[1779116027817,35.55,76333.48,0.0,0.08107,8e-05,7.8519]
[1779116027820,35.55,76336.36,0.0,0.08131,8e-05,7.86922]
[1779116030077,35.55,76336.36,0.0,0.08131,8e-05,7.86924]
[1779116030130,35.55,76336.36,0.0,0.08131,8e-05,7.86924]
[1779116030166,35.55,76346.79,0.0,0.08216,8e-05,7.93207]
[1779116032075,35.55,76346.79,0.0,0.08215,8e-05,7.93197]
[1779116032104,35.55,76346.79,0.0,0.08215,8e-05,7.93197]
[1779116032168,35.55,76344.75,0.0,0.08199,8e-05,7.91953]
[1779116033186,35.55,76344.75,0.0,0.08199,8e-05,7.91953]
[1779116033255,35.55,76345.3,0.0,0.08203,8e-05,7.92272]
[1779116034166,35.55,76345.3,0.0,0.08203,8e-05,7.92272]
[1779116034209,35.55,76345.3,0.0,0.08203,8e-05,7.92272]
[1779116034223,35.55,76344.99,0.0,0.082,8e-05,7.92075]
[1779116036160,35.55,76344.99,0.0,0.082,8e-05,7.92064]
[1779116036207,35.55,76344.99,0.0,0.082,8e-05,7.92064]
[1779116036246,35.55,76346.13,0.0,0.08209,8e-05,7.92743]
[1779116038168,35.55,76346.13,0.0,0.08209,8e-05,7.92731]
[1779116038191,35.55,76346.13,0.0,0.08209,8e-05,7.92731]
[1779116038207,35.55,76346.13,0.0,0.08209,8e-05,7.92731]
[1779116038388,35.55,76346.58,0.0,0.08213,8e-05,7.92982]
[1779116039968,35.55,76346.65,0.0,0.08213,8e-05,7.93015]
[1779116040004,35.55,76346.65,0.0,0.08213,8e-05,7.93015]
[1779116040033,35.55,76346.65,0.0,0.08213,8e-05,7.93015]
[1779116040061,35.55,76346.65,0.0,0.08213,8e-05,7.93015]
[1779116040180,35.55,76346.65,0.0,0.08213,8e-05,7.93015]
[1779116040388,35.55,76346.65,0.0,0.08213,8e-05,7.93015]
[1779116040421,35.55,76347.44,0.0,0.08219,8e-05,7.93492]
[1779116040852,35.55,76347.44,0.0,0.08219,8e-05,7.93492]
[1779116040891,35.55,76347.44,0.0,0.08219,8e-05,7.93492]
[1779116040995,35.55,76357.68,0.0,0.08303,8e-05,7.99677]
[1779116041808,35.55,76357.68,0.0,0.08303,8e-05,7.99677]
[1779116041845,35.55,76357.68,0.0,0.08303,8e-05,7.99677]
[1779116042106,35.55,76357.68,0.0,0.08303,8e-05,7.99677]
[1779116042156,35.55,76357.68,0.0,0.08303,8e-05,7.99677]
[1779116042159,35.55,76342.34,0.0,0.08178,8e-05,7.90407]
[1779116045370,35.55,76330.23,0.0,0.08079,8e-05,7.83107]
[1779116046359,35.55,76330.23,0.0,0.08079,8e-05,7.83107]
[1779116046417,35.55,76330.23,0.0,0.08079,8e-05,7.83107]
[1779116046445,35.55,76330.91,0.0,0.08085,8e-05,7.83526]
[1779116046988,35.55,76330.91,0.0,0.08085,8e-05,7.83526]
[1779116046993,35.55,76330.91,0.0,0.08085,8e-05,7.83526]
[1779116047367,35.55,76335.15,0.0,0.08119,8e-05,7.86072]
[1779116048387,35.55,76335.15,0.0,0.08119,8e-05,7.86072]
[1779116048398,35.55,76335.15,0.0,0.08119,8e-05,7.86072]
[1779116051463,35.55,76346.89,0.0,0.08215,8e-05,7.93146]
[1779116053829,35.55,76352.47,0.0,0.0826,8e-05,7.965]
[1779116053849,35.55,76352.47,0.0,0.0826,8e-05,7.965]
[1779116053965,35.55,76352.47,0.0,0.0826,8e-05,7.965]
[1779116054481,35.55,76352.47,0.0,0.0826,8e-05,7.965]
[1779116054533,35.55,76352.47,0.0,0.0826,8e-05,7.965]
[1779116054972,35.55,76355.52,0.0,0.08285,8e-05,7.98331]
[1779116056538,35.55,76357.49,0.0,0.08301,8e-05,7.9953]
[1779116056574,35.55,76357.49,0.0,0.08301,8e-05,7.9953]
[1779116056984,35.55,76356.53,0.0,0.08293,8e-05,7.9895]
[1779116057671,35.55,76356.53,0.0,0.08293,8e-05,7.9895]
[1779116057682,35.55,76356.53,0.0,0.08293,8e-05,7.9895]
[1779116057721,35.55,76356.53,0.0,0.08293,8e-05,7.9895]
[1779116058447,35.55,76357.51,0.0,0.08301,8e-05,7.99552]
[1779116058673,35.55,76357.51,0.0,0.08301,8e-05,7.99552]
[1779116058690,35.55,76357.51,0.0,0.08301,8e-05,7.99552]
[1779116058715,35.55,76357.51,0.0,0.08301,8e-05,7.99552]
[1779116058744,35.55,76357.51,0.0,0.08301,8e-05,7.99552]
[1779116058833,35.55,76357.51,0.0,0.08301,8e-05,7.99552]
[1779116058998,35.55,76357.51,0.0,0.08301,8e-05,7.99552]
[1779116060615,35.55,76359.69,0.0,0.0832,8e-05,8.00889]
[1779116060692,35.55,76359.69,0.0,0.0832,8e-05,8.00889]
[1779116061012,35.55,76359.4,0.0,0.08317,8e-05,8.00726]
[1779116062101,35.55,76359.4,0.0,0.08317,8e-05,8.00726]
[1779116062627,35.55,76359.22,0.0,0.08316,8e-05,8.0063]
[1779116062633,35.55,76359.22,0.0,0.08316,8e-05,8.0063]
[1779116062697,35.55,76359.22,0.0,0.08316,8e-05,8.0063]
[1779116063027,35.55,76359.22,0.0,0.08316,8e-05,8.00643]
[1779116064659,35.55,76358.72,0.0,0.08312,8e-05,8.0034]
[1779116064666,35.55,76358.72,0.0,0.08312,8e-05,8.0034]
[1779116064707,35.55,76358.72,0.0,0.08312,8e-05,8.0034]
[1779116064716,35.55,76358.72,0.0,0.08312,8e-05,8.0034]
[1779116064740,35.55,76358.72,0.0,0.08312,8e-05,8.0034]
[1779116065043,35.55,76358.62,0.0,0.08311,8e-05,8.0028]
[1779116066683,35.55,76355.92,0.0,0.08289,8e-05,7.98644]
[1779116066687,35.55,76355.92,0.0,0.08289,8e-05,7.98644]
[1779116066720,35.55,76355.92,0.0,0.08289,8e-05,7.98644]
[1779116067055,35.55,76355.65,0.0,0.08287,8e-05,7.98483]
[1779116067833,35.55,76355.65,0.0,0.08287,8e-05,7.98483]
[1779116068718,35.55,76357.48,0.0,0.08302,8e-05,7.99594]
[1779116068746,35.55,76357.48,0.0,0.08302,8e-05,7.99594]
[1779116069068,35.55,76357.27,0.0,0.083,8e-05,7.99466]
[1779116070406,35.55,76357.27,0.0,0.083,8e-05,7.99466]
[1779116070744,35.55,76357.08,0.0,0.08299,8e-05,7.9935]
[1779116070800,35.55,76357.08,0.0,0.08299,8e-05,7.9935]
[1779116070808,35.55,76357.08,0.0,0.08299,8e-05,7.9935]
[1779116070810,35.55,76357.08,0.0,0.08299,8e-05,7.9935]
[1779116070834,35.55,76357.08,0.0,0.08299,8e-05,7.9935]
[1779116071083,35.55,76354.98,0.0,0.08277,8e-05,7.97598]
[1779116072778,35.55,76354.89,0.0,0.08276,8e-05,7.97544]
[1779116072785,35.55,76354.89,0.0,0.08276,8e-05,7.97544]
[1779116072848,35.55,76354.89,0.0,0.08276,8e-05,7.97544]
[1779116073097,35.55,76355.74,0.0,0.08283,8e-05,7.98058]
[1779116074835,35.55,76355.22,0.0,0.08279,8e-05,7.97742]
[1779116074838,35.55,76355.22,0.0,0.08279,8e-05,7.97742]
[1779116074867,35.55,76355.22,0.0,0.08279,8e-05,7.97742]
[1779116074876,35.55,76355.22,0.0,0.08279,8e-05,7.97742]
[1779116074916,35.55,76355.22,0.0,0.08279,8e-05,7.97742]
[1779116075112,35.55,76355.28,0.0,0.0828,8e-05,7.97777]
[1779116076856,35.55,76355.14,0.0,0.08278,8e-05,7.97691]
[1779116076867,35.55,76355.14,0.0,0.08278,8e-05,7.97691]
[1779116076890,35.55,76355.14,0.0,0.08278,8e-05,7.97691]
[1779116077125,35.55,76354.99,0.0,0.08277,8e-05,7.97598]
[1779116078747,35.55,76355.16,0.0,0.08278,8e-05,7.97698]
[1779116078759,35.55,76355.16,0.0,0.08278,8e-05,7.97698]
[1779116079366,35.55,76340.24,0.0,0.08157,8e-05,7.88686]
[1779116080487,35.55,76328.59,0.0,0.08062,8e-05,7.8164]
[1779116080582,35.55,76328.59,0.0,0.08062,8e-05,7.8164]
[1779116080947,35.55,76328.59,0.0,0.08062,8e-05,7.8164]
[1779116080955,35.55,76328.59,0.0,0.08062,8e-05,7.8164]
[1779116080994,35.55,76328.59,0.0,0.08062,8e-05,7.8164]
[1779116081154,35.55,76328.58,0.0,0.08062,8e-05,7.81634]
[1779116081542,35.55,76328.58,0.0,0.08062,8e-05,7.81634]
[1779116082161,35.55,76326.98,0.0,0.08049,8e-05,7.8067]
[1779116084942,35.55,76328.39,0.0,0.0806,8e-05,7.81505]
[1779116084953,35.55,76328.39,0.0,0.0806,8e-05,7.81505]
[1779116084982,35.55,76328.39,0.0,0.0806,8e-05,7.81505]
[1779116085183,35.55,76328.16,0.0,0.08058,8e-05,7.81361]
[1779116087077,35.55,76326.18,0.0,0.08042,8e-05,7.80168]
[1779116087122,35.55,76326.18,0.0,0.08042,8e-05,7.80168]
[1779116087223,35.55,76323.58,0.0,0.08021,8e-05,7.78606]
[1779116088559,35.55,76323.58,0.0,0.08021,8e-05,7.78615]
[1779116089467,35.55,76311.69,0.0,0.07926,8e-05,7.71524]
[1779116091225,35.55,76294.66,0.0,0.07791,8e-05,7.61372]
[1779116094250,35.55,76307.23,0.0,0.07891,8e-05,7.68839]
[1779116099285,35.55,76304.34,0.0,0.07868,8e-05,7.67162]
[1779116101299,35.55,76291.48,0.0,0.07767,8e-05,7.59543]
[1779116103426,35.55,76290.92,0.0,0.07763,8e-05,7.59211]
[1779116104435,35.55,76295.3,0.0,0.07797,8e-05,7.61801]
[1779116110366,35.55,76297.48,0.0,0.07815,8e-05,7.63143]
[1779116115402,35.55,76298.27,0.0,0.07822,8e-05,7.63661]
[1779116117275,35.55,76300.58,0.0,0.0784,8e-05,7.65044]
[1779116117286,35.55,76300.58,0.0,0.0784,8e-05,7.65044]
[1779116122453,35.55,76320.31,0.0,0.07997,8e-05,7.76831]
[1779116124467,35.55,76333.0,0.0,0.081,8e-05,7.84447]
[1779116129502,35.55,76331.61,0.0,0.08089,8e-05,7.83636]
[1779116130340,35.55,76331.61,0.0,0.08089,8e-05,7.83636]
[1779116130356,35.55,76331.61,0.0,0.08089,8e-05,7.83636]
[1779116137458,35.55,76329.63,0.0,0.08069,8e-05,7.82003]
[1779116142270,35.55,76341.41,0.0,0.08164,8e-05,7.89106]
[1779116147628,35.55,76345.34,0.0,0.08197,8e-05,7.91489]
[1779116152663,35.55,76346.32,0.0,0.08204,8e-05,7.92061]
[1779116153899,35.55,76346.32,0.0,0.08204,8e-05,7.92061]
[1779116154844,35.55,76353.27,0.0,0.08261,8e-05,7.96259]
[1779116160718,35.55,76354.2,0.0,0.08268,8e-05,7.96759]
[1779116166092,35.55,76348.82,0.0,0.08223,8e-05,7.93465]
[1779116169788,35.55,76359.1,0.0,0.08307,8e-05,7.99623]
[1779116174826,35.55,76353.79,0.0,0.08262,8e-05,7.96359]
[1779116178357,35.55,76351.86,0.0,0.08247,8e-05,7.95189]
[1779116179344,35.55,76351.04,0.0,0.0824,8e-05,7.94692]
[1779116184892,35.55,76352.69,0.0,0.08253,8e-05,7.95658]
[1779116188920,35.55,76365.4,0.0,0.08357,8e-05,8.03323]
[1779116192856,35.55,76368.27,0.0,0.08376,8e-05,8.04537]
[1779116192950,35.54,76368.27,0.0,0.08375,8e-05,8.04521]
[1779116194102,35.54,76368.27,0.0,0.08375,8e-05,8.04521]
[1779116194232,35.54,76368.27,0.0,0.08375,8e-05,8.04521]
[1779116194347,35.54,76368.27,0.0,0.08375,8e-05,8.04521]
[1779116194372,35.54,76370.6,0.0,0.08394,8e-05,8.05917]
[1779116195120,35.54,76370.6,0.0,0.08394,8e-05,8.05917]
[1779116196059,35.54,76375.58,0.0,0.08435,8e-05,8.08925]
[1779116196922,35.54,76378.83,0.0,0.08462,8e-05,8.10882]
[1779116196952,35.54,76378.83,0.0,0.08462,8e-05,8.10882]
[1779116197052,35.54,76379.29,0.0,0.08466,8e-05,8.11131]
[1779116198942,35.54,76379.29,0.0,0.08465,8e-05,8.11098]
[1779116199056,35.54,76379.29,0.0,0.08465,8e-05,8.11098]
[1779116199100,35.54,76384.43,0.0,0.08508,8e-05,8.14212]
[1779116199641,35.54,76384.43,0.0,0.08508,8e-05,8.14212]
[1779116199679,35.54,76384.43,0.0,0.08508,8e-05,8.14212]
[1779116200003,35.54,76384.43,0.0,0.08507,8e-05,8.14183]
[1779116202490,35.54,76383.22,0.0,0.08497,8e-05,8.13421]
[1779116202537,35.54,76389.37,0.0,0.08548,8e-05,8.17165]
[1779116203453,35.54,76389.37,0.0,0.08548,8e-05,8.17165]
[1779116203531,35.54,76389.37,0.0,0.08548,8e-05,8.17165]
[1779116203554,35.54,76392.57,0.0,0.08575,8e-05,8.19105]
[1779116207103,35.54,76396.9,0.0,0.08611,8e-05,8.21751]
[1779116207161,35.54,76396.9,0.0,0.08611,8e-05,8.21751]
[1779116207390,35.54,76396.9,0.0,0.08611,8e-05,8.21751]
[1779116207456,35.54,76396.9,0.0,0.08611,8e-05,8.21751]
[1779116207518,35.54,76396.9,0.0,0.08611,8e-05,8.21751]
[1779116207553,35.54,76396.9,0.0,0.08611,8e-05,8.21751]
[1779116207521,35.54,76397.3,0.0,0.08614,8e-05,8.21975]
[1779116208061,35.54,76397.3,0.0,0.08614,8e-05,8.21955]
[1779116209068,35.54,76387.09,0.0,0.08527,8e-05,8.15643]
[1779116210263,35.54,76387.09,0.0,0.08527,8e-05,8.15643]
[1779116210303,35.54,76387.09,0.0,0.08527,8e-05,8.15643]
[1779116210308,35.54,76381.83,0.0,0.08483,8e-05,8.12389]
[1779116211127,35.54,76381.83,0.0,0.08483,8e-05,8.12389]
[1779116211157,35.54,76381.83,0.0,0.08483,8e-05,8.12389]
[1779116211185,35.53,76381.34,0.0,0.08478,8e-05,8.12056]
[1779116212286,35.53,76381.34,0.0,0.08478,8e-05,8.12056]
[1779116212401,35.53,76381.34,0.0,0.08478,8e-05,8.12056]
[1779116212502,35.53,76378.26,0.0,0.08452,8e-05,8.10145]
[1779116215189,35.53,76376.55,0.0,0.08437,8e-05,8.09043]
[1779116215241,35.53,76376.55,0.0,0.08437,8e-05,8.09043]
[1779116215339,35.53,76375.36,0.0,0.08427,8e-05,8.08292]
[1779116217222,35.53,76375.36,0.0,0.08426,8e-05,8.08265]
[1779116217288,35.53,76375.36,0.0,0.08426,8e-05,8.08265]
[1779116217386,35.53,76374.86,0.0,0.08422,8e-05,8.07935]
[1779116219251,35.53,76374.86,0.0,0.08421,8e-05,8.07911]
[1779116219297,35.53,76374.86,0.0,0.08421,8e-05,8.07911]
[1779116219311,35.53,76374.86,0.0,0.08421,8e-05,8.07911]
[1779116219359,35.53,76374.86,0.0,0.08421,8e-05,8.07911]
[1779116219460,35.53,76374.49,0.0,0.08418,8e-05,8.0766]
[1779116220934,35.53,76374.49,0.0,0.08418,8e-05,8.07635]
[1779116220989,35.53,76374.49,0.0,0.08418,8e-05,8.07635]
[1779116221017,35.53,76374.49,0.0,0.08418,8e-05,8.07635]
[1779116221287,35.53,76374.49,0.0,0.08418,8e-05,8.07635]
[1779116221309,35.53,76374.49,0.0,0.08418,8e-05,8.07635]
[1779116221310,35.53,76374.49,0.0,0.08418,8e-05,8.07635]
[1779116221320,35.53,76374.49,0.0,0.08418,8e-05,8.07635]
[1779116221323,35.53,76374.49,0.0,0.08418,8e-05,8.07635]
[1779116221345,35.53,76374.49,0.0,0.08418,8e-05,8.07635]
[1779116221419,35.53,76372.41,0.0,0.084,8e-05,8.06341]
[1779116223314,35.53,76372.41,0.0,0.084,8e-05,8.06316]
[1779116223358,35.53,76372.41,0.0,0.084,8e-05,8.06316]
[1779116223456,35.53,76368.58,0.0,0.08368,8e-05,8.0396]
[1779116224648,35.53,76368.58,0.0,0.08367,8e-05,8.0394]
[1779116225343,35.53,76368.58,0.0,0.08367,8e-05,8.0394]
[1779116225386,35.53,76368.58,0.0,0.08367,8e-05,8.0394]
[1779116225425,35.53,76366.97,0.0,0.08354,8e-05,8.0294]
[1779116227014,35.53,76366.27,0.0,0.08348,8e-05,8.02491]
[1779116227023,35.53,76366.27,0.0,0.08348,8e-05,8.02491]
[1779116227049,35.53,76366.27,0.0,0.08348,8e-05,8.02491]
[1779116227350,35.53,76366.27,0.0,0.08348,8e-05,8.02491]
[1779116227386,35.53,76366.27,0.0,0.08348,8e-05,8.02491]
[1779116227426,35.53,76366.27,0.0,0.08348,8e-05,8.02491]
[1779116227453,35.53,76366.27,0.0,0.08348,8e-05,8.02491]
[1779116227527,35.53,76364.91,0.0,0.08336,8e-05,8.01643]
[1779116227967,35.53,76364.91,0.0,0.08336,8e-05,8.01643]
[1779116229385,35.53,76364.28,0.0,0.08331,8e-05,8.0124]
[1779116229537,35.52,76369.2,0.0,0.08371,8e-05,8.04188]
[1779116233075,35.52,76369.49,0.0,0.08372,8e-05,8.04282]
[1779116233122,35.52,76369.49,0.0,0.08372,8e-05,8.04282]
[1779116233153,35.52,76369.49,0.0,0.08372,8e-05,8.04282]
[1779116233241,35.52,76369.4,0.0,0.08371,8e-05,8.04227]
[1779116235485,35.52,76369.95,0.0,0.08375,8e-05,8.04533]
[1779116235530,35.52,76369.95,0.0,0.08375,8e-05,8.04533]
[1779116235532,35.52,76376.1,0.0,0.08425,8e-05,8.08216]
[1779116237490,35.52,76376.1,0.0,0.08425,8e-05,8.08216]
[1779116237513,35.52,76376.1,0.0,0.08425,8e-05,8.08216]
[1779116237579,35.52,76375.13,0.0,0.08416,8e-05,8.07557]
[1779116239522,35.52,76375.13,0.0,0.08416,8e-05,8.07557]
[1779116239615,35.52,76369.55,0.0,0.08369,8e-05,8.04103]
[1779116240202,35.52,76369.55,0.0,0.08369,8e-05,8.04103]
[1779116240209,35.52,76369.55,0.0,0.08369,8e-05,8.04103]
[1779116241576,35.52,76355.89,0.0,0.08256,8e-05,7.95777]
[1779116243617,35.52,76359.19,0.0,0.08283,8e-05,7.97776]
[1779116243644,35.52,76359.19,0.0,0.08283,8e-05,7.97776]
[1779116243640,35.52,76360.59,0.0,0.08295,8e-05,7.98607]
[1779116243653,35.52,76360.59,0.0,0.08295,8e-05,7.98607]
[1779116244642,35.52,76359.75,0.0,0.08288,8e-05,7.98085]
[1779116245655,35.52,76358.84,0.0,0.0828,8e-05,7.97521]
[1779116245693,35.52,76358.84,0.0,0.0828,8e-05,7.97521]
[1779116246333,35.52,76358.84,0.0,0.0828,8e-05,7.97521]
[1779116247723,35.52,76355.95,0.0,0.08256,8e-05,7.95759]
[1779116247760,35.52,76355.95,0.0,0.08256,8e-05,7.95759]
[1779116248346,35.52,76354.21,0.0,0.08242,8e-05,7.94698]
[1779116249720,35.52,76354.16,0.0,0.08241,8e-05,7.94662]
[1779116250643,35.51,76353.52,0.0,0.08236,8e-05,7.94252]
[1779116251782,35.51,76357.31,0.0,0.08262,8e-05,7.96068]
[1779116251796,35.51,76357.31,0.0,0.08262,8e-05,7.96068]
[1779116253824,35.51,76357.27,0.0,0.08261,8e-05,7.96003]
[1779116253828,35.51,76357.27,0.0,0.08261,8e-05,7.96003]
[1779116255847,35.51,76356.32,0.0,0.08253,8e-05,7.95412]
[1779116255884,35.51,76356.32,0.0,0.08253,8e-05,7.95412]
[1779116256402,35.51,76353.67,0.0,0.08232,8e-05,7.93794]
[1779116257884,35.51,76351.48,0.0,0.08213,8e-05,7.92458]
[1779116257923,35.51,76351.48,0.0,0.08213,8e-05,7.92458]
[1779116258415,35.51,76350.41,0.0,0.08205,8e-05,7.91803]
[1779116259931,35.51,76351.24,0.0,0.08211,8e-05,7.92296]
[1779116260629,35.51,76352.11,0.0,0.08218,8e-05,7.92801]
[1779116261965,35.51,76351.68,0.0,0.08214,8e-05,7.92531]
[1779116261981,35.51,76351.68,0.0,0.08214,8e-05,7.92531]
[1779116263732,35.51,76356.01,0.0,0.0825,8e-05,7.9513]
[1779116264712,35.51,76356.83,0.0,0.08256,8e-05,7.95611]
[1779116266043,35.51,76356.69,0.0,0.08255,8e-05,7.95509]
[1779116266075,35.51,76356.69,0.0,0.08255,8e-05,7.95509]
[1779116266476,35.51,76356.32,0.0,0.08252,8e-05,7.95285]
[1779116268053,35.51,76354.88,0.0,0.0824,8e-05,7.94397]
[1779116268079,35.51,76354.88,0.0,0.0824,8e-05,7.94397]
[1779116268490,35.51,76352.71,0.0,0.08222,8e-05,7.93069]
[1779116270098,35.51,76352.02,0.0,0.08216,8e-05,7.92638]
[1779116270593,35.51,76349.84,0.0,0.08198,8e-05,7.91297]
[1779116272135,35.51,76349.2,0.0,0.08192,8e-05,7.90899]
[1779116272161,35.51,76349.2,0.0,0.08192,8e-05,7.90899]
[1779116272518,35.51,76349.2,0.0,0.08192,8e-05,7.90899]
[1779116274161,35.51,76348.25,0.0,0.08184,8e-05,7.90314]
[1779116274208,35.51,76348.25,0.0,0.08184,8e-05,7.90314]
[1779116274532,35.51,76348.8,0.0,0.08189,8e-05,7.90636]
[1779116276203,35.51,76350.12,0.0,0.08199,8e-05,7.91421]
[1779116276560,35.51,76350.3,0.0,0.08201,8e-05,7.91517]
[1779116278227,35.51,76352.36,0.0,0.08217,8e-05,7.92734]
[1779116278240,35.51,76352.36,0.0,0.08217,8e-05,7.92734]
[1779116280535,35.51,76355.15,0.0,0.08239,8e-05,7.94387]
[1779116280555,35.51,76355.15,0.0,0.08239,8e-05,7.94387]
[1779116280619,35.51,76356.14,0.0,0.08247,8e-05,7.94965]
[1779116282308,35.51,76356.14,0.0,0.08247,8e-05,7.94965]
[1779116282368,35.51,76356.14,0.0,0.08247,8e-05,7.94965]
[1779116282591,35.51,76354.58,0.0,0.08234,8e-05,7.93999]
[1779116284370,35.5,76359.62,0.0,0.08275,8e-05,7.9703]
[1779116284426,35.5,76359.62,0.0,0.08275,8e-05,7.9703]
[1779116284605,35.5,76359.75,0.0,0.08276,8e-05,7.97056]
[1779116286393,35.5,76362.12,0.0,0.08295,8e-05,7.98465]
[1779116286616,35.5,76364.42,0.0,0.08313,8e-05,7.99835]
[1779116288234,35.5,76367.56,0.0,0.08339,8e-05,8.01715]
[1779116288430,35.5,76367.56,0.0,0.08339,8e-05,8.01715]
[1779116288432,35.5,76367.56,0.0,0.08339,8e-05,8.01715]
[1779116288441,35.5,76367.56,0.0,0.08339,8e-05,8.01715]
[1779116288630,35.5,76367.56,0.0,0.08339,8e-05,8.01715]
[1779116289209,35.5,76367.56,0.0,0.08339,8e-05,8.01715]
[1779116290458,35.5,76365.82,0.0,0.08324,8e-05,8.00602]
[1779116290644,35.5,76365.82,0.0,0.08323,8e-05,8.00578]
[1779116294550,35.5,76362.61,0.0,0.08296,8e-05,7.98559]
[1779116294555,35.5,76362.61,0.0,0.08296,8e-05,7.98559]
[1779116294587,35.5,76362.61,0.0,0.08296,8e-05,7.98559]
[1779116294688,35.5,76362.65,0.0,0.08296,8e-05,7.98563]
[1779116297698,35.5,76343.21,0.0,0.08137,8e-05,7.86771]
[1779116300658,35.5,76340.84,0.0,0.08117,8e-05,7.85351]
[1779116300725,35.5,76342.02,0.0,0.08127,8e-05,7.86067]
[1779116300817,35.5,76342.02,0.0,0.08127,8e-05,7.86067]
[1779116300910,35.5,76342.02,0.0,0.08127,8e-05,7.86067]
[1779116301018,35.5,76342.02,0.0,0.08127,8e-05,7.86067]
[1779116301059,35.5,76342.02,0.0,0.08127,8e-05,7.86067]
[1779116301513,35.5,76342.02,0.0,0.08127,8e-05,7.86067]
[1779116301691,35.5,76342.02,0.0,0.08127,8e-05,7.86067]
[1779116301524,35.5,76338.85,0.0,0.08101,8e-05,7.84165]
[1779116301736,35.5,76317.8,0.0,0.07932,8e-05,7.71518]
[1779116302750,35.5,76308.45,0.0,0.07858,8e-05,7.65938]
[1779116306951,35.5,76305.68,0.0,0.07836,8e-05,7.64302]
[1779116307188,35.5,76305.68,0.0,0.07836,8e-05,7.64302]
[1779116307368,35.5,76288.34,0.0,0.077,8e-05,7.54047]
[1779116307983,35.5,76288.34,0.0,0.077,8e-05,7.54047]
[1779116307985,35.5,76288.34,0.0,0.077,8e-05,7.54047]
[1779116308017,35.5,76288.34,0.0,0.077,8e-05,7.54047]
[1779116308188,35.5,76288.34,0.0,0.077,8e-05,7.54047]
[1779116308230,35.5,76288.34,0.0,0.077,8e-05,7.54047]
[1779116308242,35.5,76288.34,0.0,0.077,8e-05,7.54047]
[1779116308254,35.5,76288.34,0.0,0.077,8e-05,7.54047]
[1779116308261,35.5,76288.34,0.0,0.077,8e-05,7.54047]
[1779116308288,35.5,76288.34,0.0,0.077,8e-05,7.54047]
[1779116308289,35.5,76278.93,0.0,0.07627,8e-05,7.48497]
[1779116311801,35.5,76272.04,0.0,0.07569,8e-05,7.43991]
[1779116312890,35.5,76272.04,0.0,0.07569,8e-05,7.43991]
[1779116312925,35.5,76272.04,0.0,0.07569,8e-05,7.43991]
[1779116313009,35.5,76272.04,0.0,0.07569,8e-05,7.43991]
[1779116313045,35.5,76272.04,0.0,0.07569,8e-05,7.43991]
[1779116313081,35.5,76272.04,0.0,0.07569,8e-05,7.43991]
[1779116313246,35.5,76272.33,0.0,0.07572,8e-05,7.44162]
[1779116314886,35.5,76272.76,0.0,0.07575,8e-05,7.44415]
[1779116314892,35.5,76272.76,0.0,0.07575,8e-05,7.44415]
[1779116314922,35.5,76272.76,0.0,0.07575,8e-05,7.44415]
[1779116314929,35.5,76265.72,0.0,0.07521,8e-05,7.403]
[1779116318960,35.5,76264.4,0.0,0.07511,8e-05,7.39559]
[1779116318965,35.5,76264.4,0.0,0.07511,8e-05,7.39559]
[1779116319002,35.5,76264.4,0.0,0.07511,8e-05,7.39559]
[1779116319030,35.5,76264.91,0.0,0.07515,8e-05,7.39863]
[1779116320997,35.5,76264.91,0.0,0.07515,8e-05,7.39869]
[1779116321004,35.5,76264.91,0.0,0.07515,8e-05,7.39869]
[1779116321633,35.5,76266.11,0.0,0.07525,8e-05,7.40577]
[1779116322511,35.5,76266.11,0.0,0.07525,8e-05,7.40577]
[1779116322539,35.5,76266.11,0.0,0.07525,8e-05,7.40577]
[1779116322571,35.5,76266.11,0.0,0.07525,8e-05,7.40577]
[1779116322998,35.5,76266.86,0.0,0.0753,8e-05,7.41021]
[1779116323025,35.5,76274.07,0.0,0.07586,8e-05,7.45248]
[1779116327092,35.5,76268.98,0.0,0.07547,8e-05,7.42304]
[1779116327110,35.5,76268.98,0.0,0.07547,8e-05,7.42304]
[1779116327186,35.5,76267.57,0.0,0.07537,8e-05,7.41491]
[1779116329132,35.5,76267.57,0.0,0.07537,8e-05,7.41504]
[1779116329161,35.5,76267.57,0.0,0.07537,8e-05,7.41504]
[1779116329228,35.5,76269.06,0.0,0.07548,8e-05,7.42388]
[1779116331178,35.5,76269.06,0.0,0.07549,8e-05,7.42401]
[1779116331700,35.5,76270.45,0.0,0.0756,8e-05,7.43238]
[1779116335223,35.5,76267.95,0.0,0.07541,8e-05,7.41803]
[1779116335282,35.5,76267.95,0.0,0.07541,8e-05,7.41803]
[1779116335384,35.5,76268.25,0.0,0.07543,8e-05,7.41979]
[1779116337280,35.5,76268.25,0.0,0.07543,8e-05,7.41986]
[1779116337334,35.5,76268.25,0.0,0.07543,8e-05,7.41986]
[1779116337355,35.5,76271.17,0.0,0.07566,8e-05,7.43703]
[1779116339315,35.5,76271.76,0.0,0.0757,8e-05,7.44055]
[1779116339730,35.5,76271.4,0.0,0.07568,8e-05,7.43856]
[1779116341352,35.5,76272.31,0.0,0.07575,8e-05,7.44396]
[1779116341363,35.5,76272.31,0.0,0.07575,8e-05,7.44396]
[1779116341392,35.5,76272.31,0.0,0.07575,8e-05,7.44396]
[1779116341419,35.5,76272.31,0.0,0.07575,8e-05,7.44396]
[1779116341474,35.5,76273.37,0.0,0.07583,8e-05,7.45017]
[1779116343362,35.5,76273.37,0.0,0.07583,8e-05,7.45024]
[1779116343404,35.5,76273.37,0.0,0.07583,8e-05,7.45024]
[1779116343424,35.5,76280.78,0.0,0.0764,8e-05,7.4938]
[1779116345366,35.5,76280.78,0.0,0.0764,8e-05,7.49386]
[1779116345396,35.5,76280.78,0.0,0.0764,8e-05,7.49386]
[1779116345436,35.5,76283.27,0.0,0.0766,8e-05,7.50855]
[1779116347425,35.5,76283.27,0.0,0.0766,8e-05,7.50859]
[1779116347459,35.5,76283.27,0.0,0.0766,8e-05,7.50859]
[1779116347467,35.5,76283.27,0.0,0.0766,8e-05,7.50859]
[1779116347482,35.5,76283.27,0.0,0.0766,8e-05,7.50859]
[1779116349458,35.5,76285.28,0.0,0.07675,8e-05,7.52048]
[1779116349671,35.5,76285.64,0.0,0.07678,8e-05,7.52266]
[1779116351467,35.5,76286.27,0.0,0.07683,8e-05,7.52639]
[1779116351481,35.5,76286.27,0.0,0.07683,8e-05,7.52639]
[1779116351492,35.5,76286.27,0.0,0.07683,8e-05,7.52639]
[1779116353510,35.5,76283.26,0.0,0.0766,8e-05,7.50872]
[1779116353553,35.5,76283.26,0.0,0.0766,8e-05,7.50872]
[1779116353654,35.5,76282.15,0.0,0.07652,8e-05,7.50235]
[1779116355546,35.5,76282.15,0.0,0.07652,8e-05,7.50235]
[1779116355592,35.5,76282.15,0.0,0.07652,8e-05,7.50235]
[1779116355689,35.5,76281.75,0.0,0.07649,8e-05,7.50014]
[1779116356473,35.5,76281.75,0.0,0.07649,8e-05,7.50014]
[1779116356519,35.5,76281.75,0.0,0.07649,8e-05,7.50014]
[1779116356607,35.5,76282.17,0.0,0.07652,8e-05,7.50261]
[1779116357478,35.5,76282.17,0.0,0.07652,8e-05,7.50261]
[1779116357488,35.5,76282.17,0.0,0.07652,8e-05,7.50261]
[1779116357530,35.5,76282.17,0.0,0.07652,8e-05,7.50261]
[1779116357614,35.5,76279.15,0.0,0.07629,8e-05,7.48491]
[1779116361114,35.5,76284.73,0.0,0.07672,8e-05,7.51795]
[1779116361356,35.5,76284.73,0.0,0.07672,8e-05,7.51795]
[1779116361620,35.5,76284.73,0.0,0.07672,8e-05,7.51795]
[1779116361643,35.5,76284.73,0.0,0.07672,8e-05,7.51795]
[1779116361717,35.5,76302.73,0.0,0.07813,8e-05,7.62435]
[1779116361836,35.5,76302.73,0.0,0.07813,8e-05,7.62435]
[1779116362154,35.5,76302.73,0.0,0.07813,8e-05,7.62435]
[1779116362376,35.5,76302.73,0.0,0.07813,8e-05,7.62435]
[1779116362605,35.5,76315.18,0.0,0.07912,8e-05,7.69854]
[1779116363691,35.5,76315.18,0.0,0.07912,8e-05,7.69854]
[1779116363734,35.51,76326.28,0.0,0.08001,8e-05,7.76529]
[1779116364541,35.51,76326.28,0.0,0.08001,8e-05,7.76529]
[1779116365756,35.51,76327.66,0.0,0.08012,8e-05,7.77355]
[1779116365795,35.51,76327.12,0.0,0.08008,8e-05,7.77037]
[1779116366067,35.51,76327.12,0.0,0.08008,8e-05,7.77037]
[1779116366085,35.51,76327.12,0.0,0.08008,8e-05,7.77037]
[1779116366125,35.51,76327.12,0.0,0.08008,8e-05,7.77037]
[1779116366148,35.51,76327.12,0.0,0.08008,8e-05,7.77037]
[1779116366320,35.51,76327.12,0.0,0.08008,8e-05,7.77037]
[1779116366355,35.51,76332.33,0.0,0.0805,8e-05,7.80163]
[1779116367762,35.51,76332.33,0.0,0.0805,8e-05,7.80163]
[1779116367765,35.51,76332.33,0.0,0.0805,8e-05,7.80163]
[1779116367812,35.51,76332.33,0.0,0.0805,8e-05,7.80166]
[1779116368215,35.51,76336.16,0.0,0.08081,8e-05,7.82462]
[1779116371845,35.51,76336.12,0.0,0.08076,8e-05,7.8194]
[1779116371868,35.51,76336.12,0.0,0.08076,8e-05,7.8194]
[1779116372244,35.51,76335.3,0.0,0.08069,8e-05,7.8144]
[1779116373848,35.51,76334.37,0.0,0.08061,8e-05,7.80874]
[1779116373862,35.51,76334.37,0.0,0.08061,8e-05,7.80874]
[1779116374782,35.5,76335.36,0.0,0.08069,8e-05,7.81455]
[1779116375887,35.5,76335.27,0.0,0.08068,8e-05,7.81394]
[1779116375897,35.5,76335.27,0.0,0.08068,8e-05,7.81394]
[1779116377922,35.5,76335.5,0.0,0.0807,8e-05,7.81519]
[1779116378001,35.5,76335.5,0.0,0.0807,8e-05,7.81519]
[1779116378286,35.5,76335.39,0.0,0.08069,8e-05,7.81453]
[1779116379945,35.5,76335.62,0.0,0.08071,8e-05,7.81584]
[1779116380000,35.5,76335.62,0.0,0.08071,8e-05,7.81584]
[1779116380304,35.5,76335.37,0.0,0.08069,8e-05,7.81427]
[1779116381049,35.5,76335.37,0.0,0.08069,8e-05,7.81427]
[1779116381132,35.5,76335.37,0.0,0.08069,8e-05,7.81427]
[1779116381754,35.5,76331.88,0.0,0.0804,8e-05,7.79317]
[1779116381970,35.5,76331.88,0.0,0.0804,8e-05,7.79317]
[1779116381981,35.5,76331.88,0.0,0.0804,8e-05,7.79317]
[1779116381985,35.5,76331.88,0.0,0.0804,8e-05,7.79317]
[1779116382019,35.5,76331.88,0.0,0.0804,8e-05,7.79317]
[1779116382316,35.5,76331.88,0.0,0.0804,8e-05,7.79317]
[1779116384017,35.5,76329.77,0.0,0.08023,8e-05,7.78046]
[1779116384059,35.5,76329.77,0.0,0.08023,8e-05,7.78046]
[1779116384331,35.5,76329.71,0.0,0.08023,8e-05,7.78006]
[1779116386045,35.5,76327.26,0.0,0.08003,8e-05,7.76536]
[1779116386716,35.5,76328.36,0.0,0.08012,8e-05,7.77191]
[1779116390134,35.5,76334.77,0.0,0.08063,8e-05,7.81017]
[1779116390170,35.5,76334.77,0.0,0.08063,8e-05,7.81017]
[1779116390373,35.5,76334.76,0.0,0.08063,8e-05,7.81011]
[1779116392164,35.5,76335.17,0.0,0.08066,8e-05,7.81248]
[1779116392207,35.5,76335.17,0.0,0.08066,8e-05,7.81248]
[1779116392387,35.5,76336.62,0.0,0.08078,8e-05,7.82109]
[1779116394202,35.5,76336.35,0.0,0.08076,8e-05,7.81935]
[1779116394401,35.5,76335.71,0.0,0.0807,8e-05,7.8154]
[1779116399437,35.5,76335.43,0.0,0.08067,8e-05,7.8132]
[1779116401864,35.5,76339.42,0.0,0.08099,8e-05,7.83707]
[1779116402649,35.5,76339.42,0.0,0.08099,8e-05,7.83707]
[1779116402749,35.5,76314.72,0.0,0.07901,8e-05,7.68907]
[1779116403292,35.5,76314.72,0.0,0.07901,8e-05,7.68907]
[1779116403384,35.5,76314.72,0.0,0.07901,8e-05,7.68907]
[1779116403463,35.5,76314.72,0.0,0.07901,8e-05,7.68907]
[1779116403545,35.5,76314.72,0.0,0.07901,8e-05,7.68907]
[1779116403578,35.5,76314.72,0.0,0.07901,8e-05,7.68907]
[1779116403653,35.5,76314.72,0.0,0.07901,8e-05,7.68907]
[1779116404368,35.5,76318.18,0.0,0.07929,8e-05,7.70961]
[1779116404441,35.5,76318.18,0.0,0.07929,8e-05,7.70961]
[1779116404474,35.5,76318.18,0.0,0.07929,8e-05,7.70961]
[1779116404501,35.5,76318.18,0.0,0.07929,8e-05,7.70961]
[1779116404529,35.5,76323.29,0.0,0.07969,8e-05,7.74013]
[1779116405456,35.5,76323.29,0.0,0.07969,8e-05,7.74013]
[1779116405537,35.5,76323.29,0.0,0.07969,8e-05,7.74013]
[1779116405552,35.5,76323.29,0.0,0.07969,8e-05,7.74013]
[1779116405642,35.5,76315.92,0.0,0.07911,8e-05,7.69627]
[1779116406432,35.5,76315.92,0.0,0.07911,8e-05,7.69627]
[1779116406508,35.5,76315.92,0.0,0.07911,8e-05,7.69627]
[1779116406577,35.5,76310.27,0.0,0.07866,8e-05,7.66271]
[1779116408281,35.5,76310.27,0.0,0.07866,8e-05,7.66288]
[1779116408362,35.5,76310.27,0.0,0.07866,8e-05,7.66288]
[1779116408512,35.5,76310.65,0.0,0.07869,8e-05,7.66513]
[1779116410762,35.5,76307.86,0.0,0.07847,8e-05,7.64854]
[1779116411282,35.5,76299.53,0.0,0.07782,8e-05,7.59915]
[1779116411317,35.5,76299.53,0.0,0.07782,8e-05,7.59915]
[1779116412057,35.5,76297.35,0.0,0.07764,8e-05,7.58615]
[1779116412066,35.5,76297.35,0.0,0.07764,8e-05,7.58615]
[1779116412097,35.5,76297.35,0.0,0.07764,8e-05,7.58615]
[1779116412141,35.5,76297.35,0.0,0.07764,8e-05,7.58615]
[1779116412156,35.5,76297.35,0.0,0.07764,8e-05,7.58615]
[1779116412195,35.5,76297.35,0.0,0.07764,8e-05,7.58615]
[1779116412217,35.5,76297.35,0.0,0.07764,8e-05,7.58615]
[1779116412230,35.5,76297.35,0.0,0.07764,8e-05,7.58615]
[1779116412248,35.5,76297.35,0.0,0.07764,8e-05,7.58615]
[1779116412541,35.5,76297.35,0.0,0.07764,8e-05,7.58615]
[1779116412575,35.5,76297.35,0.0,0.07764,8e-05,7.58615]
[1779116412676,35.5,76287.95,0.0,0.07691,8e-05,7.53057]
[1779116414590,35.5,76287.86,0.0,0.0769,8e-05,7.53004]
[1779116414667,35.5,76287.86,0.0,0.0769,8e-05,7.53004]
[1779116414767,35.5,76289.52,0.0,0.07703,8e-05,7.53988]
[1779116416585,35.5,76289.52,0.0,0.07703,8e-05,7.53988]
[1779116416628,35.5,76289.52,0.0,0.07703,8e-05,7.53988]
[1779116416663,35.5,76289.68,0.0,0.07704,8e-05,7.54083]
[1779116417390,35.5,76289.68,0.0,0.07704,8e-05,7.54083]
[1779116417461,35.5,76289.68,0.0,0.07704,8e-05,7.54083]
[1779116417579,35.5,76289.53,0.0,0.07703,8e-05,7.53995]
[1779116418650,35.5,76289.53,0.0,0.07703,8e-05,7.53995]
[1779116418656,35.5,76289.53,0.0,0.07703,8e-05,7.53995]
[1779116418702,35.5,76289.53,0.0,0.07703,8e-05,7.53995]
[1779116418803,35.5,76294.71,0.0,0.07744,8e-05,7.57051]
[1779116420255,35.5,76294.71,0.0,0.07744,8e-05,7.57051]
[1779116420361,35.5,76294.71,0.0,0.07744,8e-05,7.57051]
[1779116420408,35.5,76294.71,0.0,0.07744,8e-05,7.57051]
[1779116420592,35.5,76294.71,0.0,0.07744,8e-05,7.57051]
[1779116420623,35.5,76294.71,0.0,0.07744,8e-05,7.57051]
[1779116420708,35.5,76304.99,0.0,0.07824,8e-05,7.63146]
[1779116424718,35.5,76311.33,0.0,0.07875,8e-05,7.66948]
[1779116424756,35.5,76311.33,0.0,0.07875,8e-05,7.66948]
[1779116424768,35.5,76311.33,0.0,0.07875,8e-05,7.66948]
[1779116424820,35.5,76311.33,0.0,0.07875,8e-05,7.66948]
[1779116424730,35.5,76312.22,0.0,0.07882,8e-05,7.67497]
[1779116425627,35.5,76312.22,0.0,0.07882,8e-05,7.67497]
[1779116425659,35.5,76312.22,0.0,0.07882,8e-05,7.67497]
[1779116425704,35.5,76313.48,0.0,0.07892,8e-05,7.68247]
[1779116426805,35.5,76313.48,0.0,0.07892,8e-05,7.68247]
[1779116426820,35.5,76313.48,0.0,0.07892,8e-05,7.68247]
[1779116426844,35.5,76313.48,0.0,0.07893,8e-05,7.68258]
[1779116426876,35.5,76313.48,0.0,0.07893,8e-05,7.68258]
[1779116427358,35.5,76313.48,0.0,0.07893,8e-05,7.68258]
[1779116427379,35.5,76313.48,0.0,0.07893,8e-05,7.68258]
[1779116427650,35.5,76317.8,0.0,0.07927,8e-05,7.70842]
[1779116429088,35.5,76324.68,0.0,0.07982,8e-05,7.74955]
[1779116429089,35.5,76324.68,0.0,0.07982,8e-05,7.74955]
[1779116429129,35.5,76324.68,0.0,0.07982,8e-05,7.74955]
[1779116429153,35.5,76324.68,0.0,0.07982,8e-05,7.74955]
[1779116429188,35.5,76324.68,0.0,0.07982,8e-05,7.74955]
[1779116429201,35.5,76324.68,0.0,0.07982,8e-05,7.74955]
[1779116429218,35.5,76324.68,0.0,0.07982,8e-05,7.74955]
[1779116429664,35.5,76327.48,0.0,0.08004,8e-05,7.76627]
[1779116430021,35.5,76327.48,0.0,0.08004,8e-05,7.76627]
[1779116430844,35.5,76327.48,0.0,0.08004,8e-05,7.76627]
[1779116430898,35.5,76329.81,0.0,0.08023,8e-05,7.78016]
[1779116431021,35.5,76329.81,0.0,0.08023,8e-05,7.78016]
[1779116431680,35.5,76329.34,0.0,0.08015,8e-05,7.77241]
[1779116433441,35.5,76322.46,0.0,0.0796,8e-05,7.73125]
[1779116433472,35.5,76322.46,0.0,0.0796,8e-05,7.73125]
[1779116433533,35.5,76322.46,0.0,0.0796,8e-05,7.73125]
[1779116433649,35.5,76322.46,0.0,0.0796,8e-05,7.73125]
[1779116433801,35.5,76322.46,0.0,0.0796,8e-05,7.73125]
[1779116433825,35.5,76322.46,0.0,0.0796,8e-05,7.73125]
[1779116433741,35.5,76323.53,0.0,0.07968,8e-05,7.73768]
[1779116434477,35.5,76323.53,0.0,0.07968,8e-05,7.73768]
[1779116434698,35.5,76323.67,0.0,0.07969,8e-05,7.73851]
[1779116435368,35.5,76323.67,0.0,0.07969,8e-05,7.73851]
[1779116436900,35.5,76334.83,0.0,0.08059,8e-05,7.8052]
[1779116438071,35.5,76338.4,0.0,0.08088,8e-05,7.82679]
[1779116438172,35.5,76338.4,0.0,0.08088,8e-05,7.82679]
[1779116438215,35.5,76338.4,0.0,0.08088,8e-05,7.82679]
[1779116438388,35.5,76338.4,0.0,0.08088,8e-05,7.82679]
[1779116438727,35.5,76342.28,0.0,0.08119,8e-05,7.85024]
[1779116439736,35.5,76352.1,0.0,0.08199,8e-05,7.90947]
[1779116441897,35.5,76346.78,0.0,0.08156,8e-05,7.87747]
[1779116442876,35.5,76346.89,0.0,0.08157,8e-05,7.87819]
[1779116442913,35.5,76346.89,0.0,0.08157,8e-05,7.87819]
[1779116443051,35.5,76346.89,0.0,0.08157,8e-05,7.87819]
[1779116443796,35.5,76353.05,0.0,0.08207,8e-05,7.9154]
[1779116444107,35.5,76353.05,0.0,0.08207,8e-05,7.9154]
[1779116444778,35.5,76352.71,0.0,0.08204,8e-05,7.91338]
[1779116446539,35.5,76357.55,0.0,0.08244,8e-05,7.94263]
[1779116446546,35.5,76357.55,0.0,0.08244,8e-05,7.94263]
[1779116446557,35.5,76357.55,0.0,0.08244,8e-05,7.94263]
[1779116446791,35.5,76358.49,0.0,0.08252,8e-05,7.94824]
[1779116447129,35.5,76358.49,0.0,0.08252,8e-05,7.94824]
[1779116447155,35.5,76358.49,0.0,0.08252,8e-05,7.94824]
[1779116447811,35.5,76358.49,0.0,0.08252,8e-05,7.94824]
[1779116447801,35.5,76357.29,0.0,0.08242,8e-05,7.94091]
[1779116447875,35.5,76357.29,0.0,0.08242,8e-05,7.94091]
[1779116448808,35.5,76357.13,0.0,0.0824,8e-05,7.93957]
[1779116449814,35.5,76346.13,0.0,0.0815,8e-05,7.87287]
[1779116451463,35.5,76342.66,0.0,0.08121,8e-05,7.85176]
[1779116451507,35.5,76342.66,0.0,0.08121,8e-05,7.85176]
[1779116451828,35.5,76342.31,0.0,0.08118,8e-05,7.84945]
[1779116454176,35.5,76342.53,0.0,0.08119,8e-05,7.85038]
[1779116454848,35.5,76343.42,0.0,0.08127,8e-05,7.85579]
[1779116455140,35.5,76343.42,0.0,0.08127,8e-05,7.85579]
[1779116455858,35.5,76344.8,0.0,0.08138,8e-05,7.86386]
[1779116458721,35.5,76345.88,0.0,0.08146,8e-05,7.87015]
[1779116458756,35.5,76345.88,0.0,0.08146,8e-05,7.87015]
[1779116458877,35.5,76346.85,0.0,0.08154,8e-05,7.87602]
[1779116462426,35.5,76352.15,0.0,0.08197,8e-05,7.90804]
[1779116462503,35.5,76352.15,0.0,0.08197,8e-05,7.90804]
[1779116462539,35.5,76352.15,0.0,0.08197,8e-05,7.90804]
[1779116462561,35.5,76352.15,0.0,0.08197,8e-05,7.90804]
[1779116462905,35.5,76361.05,0.0,0.0827,8e-05,7.96184]
[1779116463045,35.5,76361.05,0.0,0.0827,8e-05,7.96184]
[1779116463373,35.5,76361.05,0.0,0.0827,8e-05,7.96184]
[1779116463408,35.5,76361.05,0.0,0.0827,8e-05,7.96184]
[1779116463912,35.5,76370.74,0.0,0.0835,8e-05,8.02055]
[1779116466660,35.5,76376.47,0.0,0.08397,8e-05,8.05524]
[1779116466664,35.5,76361.15,0.0,0.0827,8e-05,7.96192]
[1779116467401,35.5,76361.15,0.0,0.0827,8e-05,7.96192]
[1779116467525,35.5,76361.15,0.0,0.0827,8e-05,7.96192]
[1779116467608,35.49,76314.99,0.0,0.07891,8e-05,7.68008]
[1779116468952,35.49,76314.99,0.0,0.07891,8e-05,7.68008]
[1779116469185,35.49,76314.99,0.0,0.07891,8e-05,7.68008]
[1779116469743,35.49,76314.99,0.0,0.07891,8e-05,7.68008]
[1779116469752,35.49,76273.99,0.0,0.07571,8e-05,7.43807]
[1779116470036,35.49,76273.99,0.0,0.07571,8e-05,7.43807]
[1779116470222,35.49,76273.99,0.0,0.07571,8e-05,7.43807]
[1779116470559,35.49,76273.99,0.0,0.07571,8e-05,7.43807]
[1779116470975,35.49,76273.99,0.0,0.07571,8e-05,7.43828]
[1779116471058,35.49,76262.85,0.0,0.07486,8e-05,7.37313]
[1779116472058,35.49,76262.85,0.0,0.07486,8e-05,7.37313]
[1779116472300,35.49,76262.85,0.0,0.07486,8e-05,7.37313]
[1779116472798,35.49,76262.85,0.0,0.07486,8e-05,7.37313]
[1779116472808,35.49,76235.31,0.0,0.07278,7e-05,7.21358]
[1779116473631,35.49,76235.31,0.0,0.07278,7e-05,7.21358]
[1779116473847,35.49,76235.31,0.0,0.07278,7e-05,7.21358]
[1779116473953,35.49,76228.52,0.0,0.07227,7e-05,7.17462]
[1779116474534,35.49,76228.52,0.0,0.07227,7e-05,7.17462]
[1779116474579,35.49,76213.82,0.0,0.07119,7e-05,7.09055]
[1779116475398,35.49,76213.82,0.0,0.07119,7e-05,7.09055]
[1779116475774,35.49,76213.82,0.0,0.07119,7e-05,7.09055]
[1779116475875,35.49,76206.68,0.0,0.07066,7e-05,7.04963]
[1779116476189,35.49,76206.68,0.0,0.07066,7e-05,7.04963]
[1779116476749,35.49,76206.68,0.0,0.07066,7e-05,7.04963]
[1779116476805,35.49,76232.49,0.0,0.07257,7e-05,7.19791]
[1779116477262,35.49,76232.49,0.0,0.07257,7e-05,7.19791]
[1779116477384,35.49,76232.49,0.0,0.07257,7e-05,7.19791]
[1779116477626,35.49,76232.49,0.0,0.07257,7e-05,7.19791]
[1779116477776,35.49,76232.49,0.0,0.07257,7e-05,7.19791]
[1779116478023,35.49,76241.67,0.0,0.07326,8e-05,7.25106]
[1779116478265,35.49,76241.67,0.0,0.07326,8e-05,7.25106]
[1779116478339,35.49,76241.67,0.0,0.07326,8e-05,7.25106]
[1779116478488,35.49,76241.67,0.0,0.07326,8e-05,7.25106]
[1779116478642,35.49,76241.67,0.0,0.07326,8e-05,7.25106]
[1779116478850,35.49,76241.67,0.0,0.07326,8e-05,7.25106]
[1779116479299,35.49,76235.63,0.0,0.07281,7e-05,7.21626]
[1779116480289,35.49,76241.89,0.0,0.07328,8e-05,7.25255]
[1779116480301,35.49,76241.89,0.0,0.07328,8e-05,7.25255]
[1779116480381,35.49,76254.43,0.0,0.07423,8e-05,7.3255]
[1779116481306,35.49,76254.43,0.0,0.07423,8e-05,7.3255]
[1779116481913,35.49,76254.43,0.0,0.07423,8e-05,7.3255]
[1779116482912,35.49,76260.12,0.0,0.07467,8e-05,7.35871]
[1779116482928,35.49,76260.12,0.0,0.07467,8e-05,7.35871]
[1779116483926,35.49,76260.46,0.0,0.07469,8e-05,7.36069]
[1779116483932,35.49,76260.46,0.0,0.07469,8e-05,7.36069]
[1779116484939,35.49,76269.26,0.0,0.07537,8e-05,7.41235]
[1779116485323,35.49,76263.28,0.0,0.07491,8e-05,7.37758]
[1779116485361,35.49,76245.39,0.0,0.07356,8e-05,7.27355]
[1779116487570,35.49,76245.39,0.0,0.07356,8e-05,7.27355]
[1779116487658,35.49,76216.55,0.0,0.07141,7e-05,7.10782]
[1779116491384,35.49,76217.71,0.0,0.07151,7e-05,7.11509]
[1779116491457,35.49,76217.71,0.0,0.07151,7e-05,7.11509]
[1779116491514,35.5,76222.49,0.0,0.07182,7e-05,7.13842]
[1779116493147,35.5,76232.79,0.0,0.07259,7e-05,7.198]
[1779116494153,35.5,76245.6,0.0,0.07356,8e-05,7.27217]
[1779116495284,35.5,76245.6,0.0,0.07356,8e-05,7.27217]
[1779116496525,35.5,76252.14,0.0,0.07405,8e-05,7.31023]
[1779116496650,35.5,76252.14,0.0,0.07405,8e-05,7.31023]
[1779116497190,35.5,76255.97,0.0,0.07435,8e-05,7.33259]
[1779116497580,35.5,76255.97,0.0,0.07435,8e-05,7.33259]
[1779116498578,35.5,76261.1,0.0,0.07474,8e-05,7.36253]
[1779116498587,35.5,76261.1,0.0,0.07474,8e-05,7.36253]
[1779116499587,35.5,76263.67,0.0,0.07494,8e-05,7.37777]
[1779116499906,35.5,76263.67,0.0,0.07494,8e-05,7.37777]
[1779116499911,35.5,76263.67,0.0,0.07494,8e-05,7.37777]
[1779116499936,35.5,76262.3,0.0,0.07483,8e-05,7.37001]
[1779116500005,35.5,76262.3,0.0,0.07483,8e-05,7.37001]
[1779116500064,35.5,76262.3,0.0,0.07483,8e-05,7.37001]
[1779116500095,35.5,76262.3,0.0,0.07483,8e-05,7.37001]
[1779116500369,35.5,76256.37,0.0,0.07439,8e-05,7.33571]
[1779116501856,35.5,76256.37,0.0,0.07439,8e-05,7.33571]
[1779116501924,35.5,76211.18,0.0,0.07101,7e-05,7.07522]
[1779116502203,35.5,76211.18,0.0,0.07101,7e-05,7.07522]
[1779116502491,35.5,76211.18,0.0,0.07101,7e-05,7.07522]
[1779116502604,35.5,76211.18,0.0,0.07101,7e-05,7.07522]
[1779116502835,35.5,76211.18,0.0,0.07101,7e-05,7.07522]
[1779116502867,35.5,76211.18,0.0,0.07101,7e-05,7.07522]
[1779116503395,35.5,76202.02,0.0,0.07034,7e-05,7.0231]
[1779116503408,35.5,76202.02,0.0,0.07034,7e-05,7.0231]
[1779116503417,35.5,76202.02,0.0,0.07034,7e-05,7.0231]
[1779116503446,35.5,76202.02,0.0,0.07034,7e-05,7.0231]
[1779116503556,35.5,76203.81,0.0,0.07047,7e-05,7.03344]
[1779116504192,35.5,76203.81,0.0,0.07047,7e-05,7.03344]
[1779116504237,35.5,76203.81,0.0,0.07047,7e-05,7.03344]
[1779116504334,35.5,76205.63,0.0,0.07061,7e-05,7.04393]
[1779116507252,35.5,76223.4,0.0,0.07192,7e-05,7.14616]
[1779116512287,35.5,76226.61,0.0,0.07218,7e-05,7.16554]
[1779116514359,35.5,76225.34,0.0,0.07208,7e-05,7.15843]
[1779116514406,35.5,76225.34,0.0,0.07208,7e-05,7.15843]
[1779116514417,35.5,76225.34,0.0,0.07208,7e-05,7.15843]
[1779116514478,35.5,76225.34,0.0,0.07208,7e-05,7.15843]
[1779116514793,35.5,76225.34,0.0,0.07208,7e-05,7.15843]
[1779116514813,35.5,76226.93,0.0,0.07221,7e-05,7.16793]
[1779116516315,35.51,76239.38,0.0,0.07314,8e-05,7.23972]
[1779116518416,35.51,76244.08,0.0,0.07349,8e-05,7.26692]
[1779116518431,35.51,76244.08,0.0,0.07349,8e-05,7.26692]
[1779116518525,35.51,76244.08,0.0,0.07349,8e-05,7.26692]
[1779116518569,35.51,76244.08,0.0,0.07349,8e-05,7.26692]
[1779116518601,35.51,76244.08,0.0,0.07349,8e-05,7.26692]
[1779116518656,35.51,76236.87,0.0,0.07295,7e-05,7.22527]
[1779116519452,35.51,76236.87,0.0,0.07295,7e-05,7.22527]
[1779116519488,35.51,76236.87,0.0,0.07295,7e-05,7.22527]
[1779116519594,35.51,76236.87,0.0,0.07295,7e-05,7.22527]
[1779116519626,35.51,76236.87,0.0,0.07295,7e-05,7.22527]
[1779116519695,35.51,76228.78,0.0,0.07235,7e-05,7.17889]
[1779116522360,35.51,76217.58,0.0,0.07152,7e-05,7.11498]
[1779116525391,35.51,76203.01,0.0,0.07046,7e-05,7.03262]
[1779116528574,35.51,76198.85,0.0,0.07017,7e-05,7.00967]
[1779116528929,35.51,76198.85,0.0,0.07017,7e-05,7.00967]
[1779116528949,35.51,76194.04,0.0,0.06983,7e-05,6.98277]
[1779116529423,35.51,76194.04,0.0,0.06983,7e-05,6.98277]
[1779116529516,35.51,76194.04,0.0,0.06983,7e-05,6.98277]
[1779116529719,35.51,76194.04,0.0,0.06983,7e-05,6.98277]
[1779116529810,35.51,76194.04,0.0,0.06983,7e-05,6.98277]
[1779116529960,35.51,76181.49,0.0,0.06892,7e-05,6.91175]
[1779116530198,35.51,76181.49,0.0,0.06892,7e-05,6.91175]
[1779116531473,35.51,76181.16,0.0,0.0689,7e-05,6.9099]
[1779116534567,35.51,76175.24,0.0,0.06848,7e-05,6.87709]
[1779116534652,35.51,76196.02,0.0,0.06999,7e-05,6.99543]
[1779116537238,35.52,76198.58,0.0,0.07018,7e-05,7.01073]
[1779116538422,35.52,76199.39,0.0,0.07025,7e-05,7.0157]
[1779116538464,35.52,76199.39,0.0,0.07025,7e-05,7.0157]
[1779116538559,35.52,76199.39,0.0,0.07025,7e-05,7.0157]
[1779116538601,35.52,76199.39,0.0,0.07025,7e-05,7.0157]
[1779116538831,35.52,76199.39,0.0,0.07025,7e-05,7.0157]
[1779116538855,35.52,76199.39,0.0,0.07025,7e-05,7.0157]
[1779116538925,35.52,76195.42,0.0,0.06996,7e-05,6.99352]
[1779116539393,35.52,76195.42,0.0,0.06996,7e-05,6.99352]
[1779116539501,35.52,76195.38,0.0,0.06996,7e-05,6.9932]
[1779116540393,35.52,76195.38,0.0,0.06996,7e-05,6.9932]
[1779116540436,35.52,76195.38,0.0,0.06996,7e-05,6.9932]
[1779116540508,35.52,76193.1,0.0,0.06979,7e-05,6.98022]
[1779116544536,35.52,76212.6,0.0,0.07122,7e-05,7.09171]
[1779116546549,35.52,76222.39,0.0,0.07195,7e-05,7.14807]
[1779116548364,35.52,76213.99,0.0,0.07133,7e-05,7.10021]
[1779116548631,35.52,76213.99,0.0,0.07133,7e-05,7.10021]
[1779116548910,35.52,76213.99,0.0,0.07133,7e-05,7.10021]
[1779116548922,35.52,76172.05,0.0,0.0683,7e-05,6.86268]
[1779116549789,35.52,76172.05,0.0,0.0683,7e-05,6.86268]
[1779116549837,35.52,76156.32,0.0,0.06719,7e-05,6.77508]
[1779116550697,35.52,76156.32,0.0,0.06719,7e-05,6.77508]
[1779116550903,35.52,76156.32,0.0,0.06719,7e-05,6.77508]
[1779116550919,35.52,76156.32,0.0,0.06719,7e-05,6.77508]
[1779116551034,35.52,76156.32,0.0,0.06719,7e-05,6.77508]
[1779116551139,35.53,76137.54,0.0,0.06587,7e-05,6.66867]
[1779116551196,35.53,76137.54,0.0,0.06587,7e-05,6.66867]
[1779116551254,35.53,76137.54,0.0,0.06587,7e-05,6.66867]
[1779116551320,35.53,76137.54,0.0,0.06587,7e-05,6.66867]
[1779116551459,35.53,76137.54,0.0,0.06587,7e-05,6.66867]
[1779116551685,35.53,76137.54,0.0,0.06587,7e-05,6.66867]
[1779116551806,35.53,76137.54,0.0,0.06587,7e-05,6.66867]
[1779116551866,35.53,76137.54,0.0,0.06587,7e-05,6.66867]
[1779116552049,35.53,76137.54,0.0,0.06587,7e-05,6.66867]
[1779116551967,35.53,76139.24,0.0,0.06603,7e-05,6.6818]
[1779116552600,35.53,76139.24,0.0,0.06603,7e-05,6.6818]
[1779116555296,35.56,76135.71,0.0,0.0659,7e-05,6.6714]
[1779116555623,35.57,76131.64,0.0,0.06569,7e-05,6.6545]
[1779116556943,35.59,76115.34,0.0,0.06468,7e-05,6.57307]
[1779116560666,35.63,76126.45,0.0,0.06566,7e-05,6.65113]
[1779116561676,35.64,76136.7,0.0,0.06647,7e-05,6.7156]
[1779116563123,35.66,76137.04,0.0,0.06657,7e-05,6.7239]
[1779116563270,35.66,76137.04,0.0,0.06657,7e-05,6.7239]
[1779116563350,35.66,76137.04,0.0,0.06657,7e-05,6.7239]
[1779116563609,35.66,76137.04,0.0,0.06657,7e-05,6.7239]
[1779116563810,35.66,76137.04,0.0,0.06657,7e-05,6.7239]
[1779116563904,35.66,76137.04,0.0,0.06657,7e-05,6.7239]
[1779116564029,35.66,76137.04,0.0,0.06657,7e-05,6.7239]
[1779116564052,35.66,76137.04,0.0,0.06657,7e-05,6.7239]
[1779116564006,35.68,76190.46,0.0,0.07047,7e-05,7.03063]
[1779116564121,35.68,76190.46,0.0,0.07047,7e-05,7.03063]
[1779116564261,35.68,76190.46,0.0,0.07047,7e-05,7.03063]
[1779116564296,35.68,76190.46,0.0,0.07047,7e-05,7.03063]
[1779116564360,35.68,76190.46,0.0,0.07047,7e-05,7.03063]
[1779116564398,35.68,76190.46,0.0,0.07047,7e-05,7.03063]
[1779116564532,35.68,76190.46,0.0,0.07047,7e-05,7.03063]
[1779116564592,35.68,76190.46,0.0,0.07047,7e-05,7.03063]
[1779116564701,35.68,76190.73,0.0,0.07051,7e-05,7.03366]
[1779116565250,35.68,76190.73,0.0,0.07051,7e-05,7.03366]
[1779116565262,35.68,76190.73,0.0,0.07051,7e-05,7.03366]
[1779116565288,35.68,76190.73,0.0,0.07051,7e-05,7.03366]
[1779116565318,35.68,76190.73,0.0,0.07051,7e-05,7.03366]
[1779116565348,35.68,76190.73,0.0,0.07051,7e-05,7.03366]
[1779116565592,35.68,76190.73,0.0,0.07051,7e-05,7.03366]
[1779116565707,35.68,76198.94,0.0,0.07111,7e-05,7.08023]
[1779116570733,35.68,76192.68,0.0,0.07067,7e-05,7.0457]
[1779116570734,35.68,76192.68,0.0,0.07067,7e-05,7.0457]
[1779116570767,35.68,76192.68,0.0,0.07067,7e-05,7.0457]
[1779116570869,35.68,76192.68,0.0,0.07067,7e-05,7.0457]
[1779116570886,35.68,76192.68,0.0,0.07067,7e-05,7.0457]
[1779116570970,35.68,76200.07,0.0,0.07121,7e-05,7.08815]
[1779116572409,35.68,76200.07,0.0,0.07121,7e-05,7.08815]
[1779116572454,35.68,76200.07,0.0,0.07121,7e-05,7.08815]
[1779116572498,35.68,76200.07,0.0,0.07121,7e-05,7.08815]
[1779116572548,35.68,76200.07,0.0,0.07121,7e-05,7.08815]
[1779116572694,35.68,76200.07,0.0,0.07121,7e-05,7.08815]
[1779116572753,35.68,76200.07,0.0,0.07121,7e-05,7.08815]
[1779116572773,35.69,76214.13,0.0,0.07225,7e-05,7.16853]
[1779116575778,35.69,76224.55,0.0,0.07303,7e-05,7.22872]
[1779116578809,35.69,76215.04,0.0,0.07232,7e-05,7.17403]
[1779116579138,35.69,76215.04,0.0,0.07232,7e-05,7.17403]
[1779116579815,35.69,76204.94,0.0,0.07158,7e-05,7.11647]
[1779116580824,35.69,76193.79,0.0,0.07076,7e-05,7.05319]
[1779116581830,35.69,76178.82,0.0,0.06968,7e-05,6.96877]
[1779116582836,35.69,76163.88,0.0,0.06861,7e-05,6.88468]
[1779116583896,35.69,76153.28,0.0,0.06786,7e-05,6.82562]
[1779116584343,35.69,76153.28,0.0,0.06786,7e-05,6.82562]
[1779116584347,35.69,76153.28,0.0,0.06786,7e-05,6.82562]
[1779116584511,35.69,76153.28,0.0,0.06786,7e-05,6.82562]
[1779116584848,35.69,76153.28,0.0,0.06786,7e-05,6.82562]
[1779116584877,35.69,76153.28,0.0,0.06786,7e-05,6.82562]
[1779116584980,35.69,76153.28,0.0,0.06786,7e-05,6.82562]
[1779116584998,35.69,76153.28,0.0,0.06786,7e-05,6.82562]
[1779116585081,35.69,76136.54,0.0,0.06669,7e-05,6.73317]
[1779116585345,35.69,76136.54,0.0,0.06669,7e-05,6.73317]
[1779116585349,35.69,76136.54,0.0,0.06669,7e-05,6.73317]
[1779116585383,35.69,76136.54,0.0,0.06669,7e-05,6.73317]
[1779116585469,35.69,76136.54,0.0,0.06669,7e-05,6.73317]
[1779116585501,35.69,76136.54,0.0,0.06669,7e-05,6.73317]
[1779116585863,35.69,76136.26,0.0,0.06667,7e-05,6.73162]
[1779116586715,35.69,76136.26,0.0,0.06667,7e-05,6.73162]
[1779116586718,35.69,76136.26,0.0,0.06667,7e-05,6.73162]
[1779116586788,35.69,76136.26,0.0,0.06667,7e-05,6.73162]
[1779116586950,35.69,76149.68,0.0,0.06761,7e-05,6.80622]
[1779116588322,35.69,76149.68,0.0,0.06762,7e-05,6.80669]
[1779116588336,35.69,76149.68,0.0,0.06762,7e-05,6.80669]
[1779116589099,35.69,76154.4,0.0,0.06797,7e-05,6.83408]
[1779116589284,35.69,76154.4,0.0,0.06797,7e-05,6.83408]
[1779116589298,35.69,76154.4,0.0,0.06797,7e-05,6.83408]
[1779116589302,35.69,76154.4,0.0,0.06797,7e-05,6.83408]
[1779116589322,35.69,76154.4,0.0,0.06797,7e-05,6.83408]
[1779116589352,35.69,76154.4,0.0,0.06797,7e-05,6.83408]
[1779116589739,35.69,76154.4,0.0,0.06797,7e-05,6.83408]
[1779116589897,35.69,76154.4,0.0,0.06797,7e-05,6.83408]
[1779116591320,35.69,76147.44,0.0,0.06748,7e-05,6.79578]
[1779116591913,35.69,76149.85,0.0,0.06766,7e-05,6.80975]
[1779116592307,35.69,76149.85,0.0,0.06766,7e-05,6.80975]
[1779116592355,35.69,76149.85,0.0,0.06766,7e-05,6.80975]
[1779116592386,35.69,76149.85,0.0,0.06766,7e-05,6.80975]
[1779116592922,35.69,76162.0,0.0,0.06852,7e-05,6.87751]
[1779116593323,35.69,76162.0,0.0,0.06852,7e-05,6.87751]
[1779116593926,35.7,76156.29,0.0,0.06812,7e-05,6.84641]
[1779116595722,35.7,76147.11,0.0,0.06748,7e-05,6.79552]
[1779116595745,35.7,76147.11,0.0,0.06748,7e-05,6.79552]
[1779116595942,35.7,76147.11,0.0,0.06748,7e-05,6.79552]
[1779116595982,35.7,76147.11,0.0,0.06748,7e-05,6.79552]
[1779116596045,35.7,76149.31,0.0,0.06764,7e-05,6.80807]
[1779116596725,35.7,76149.31,0.0,0.06764,7e-05,6.80807]
[1779116596947,35.7,76149.31,0.0,0.06765,7e-05,6.80858]
[1779116600538,35.71,76143.63,0.0,0.0673,7e-05,6.78111]
[1779116600636,35.71,76143.63,0.0,0.0673,7e-05,6.78111]
[1779116600975,35.71,76141.58,0.0,0.06716,7e-05,6.76993]
[1779116601765,35.71,76141.58,0.0,0.06716,7e-05,6.76993]
[1779116601845,35.71,76141.58,0.0,0.06716,7e-05,6.76993]
[1779116601985,35.72,76153.88,0.0,0.0681,7e-05,6.84408]
[1779116603998,35.72,76176.44,0.0,0.06971,7e-05,6.97086]
[1779116606059,35.72,76185.44,0.0,0.07037,7e-05,7.02266]
[1779116606077,35.72,76170.96,0.0,0.06933,7e-05,6.94095]
[1779116606186,35.72,76170.96,0.0,0.06933,7e-05,6.94095]
[1779116606215,35.72,76170.96,0.0,0.06933,7e-05,6.94095]
[1779116606273,35.72,76170.96,0.0,0.06933,7e-05,6.94095]
[1779116606339,35.72,76170.96,0.0,0.06933,7e-05,6.94095]
[1779116607020,35.72,76170.96,0.0,0.06933,7e-05,6.9411]
[1779116608172,35.73,76175.39,0.0,0.06965,7e-05,6.9664]
[1779116608212,35.73,76175.39,0.0,0.06965,7e-05,6.9664]
[1779116608234,35.73,76175.39,0.0,0.06965,7e-05,6.9664]
[1779116608265,35.73,76175.39,0.0,0.06965,7e-05,6.9664]
[1779116609031,35.73,76173.83,0.0,0.06954,7e-05,6.95777]
[1779116610170,35.73,76173.04,0.0,0.06949,7e-05,6.95349]
[1779116610223,35.73,76173.04,0.0,0.06949,7e-05,6.95349]
[1779116611046,35.73,76173.71,0.0,0.0695,7e-05,6.95269]
[1779116612209,35.73,76166.92,0.0,0.06902,7e-05,6.91491]
[1779116612219,35.73,76166.92,0.0,0.06902,7e-05,6.91491]
[1779116612263,35.73,76166.92,0.0,0.06902,7e-05,6.91491]
[1779116612397,35.73,76166.92,0.0,0.06902,7e-05,6.91491]
[1779116612405,35.73,76166.92,0.0,0.06902,7e-05,6.91491]
[1779116612439,35.73,76166.92,0.0,0.06902,7e-05,6.91491]
[1779116612483,35.73,76166.92,0.0,0.06902,7e-05,6.91491]
[1779116612548,35.73,76166.92,0.0,0.06902,7e-05,6.91491]
[1779116612591,35.73,76166.92,0.0,0.06902,7e-05,6.91491]
[1779116613059,35.73,76159.73,0.0,0.06851,7e-05,6.87492]
[1779116614552,35.73,76153.28,0.0,0.06805,7e-05,6.8391]
[1779116614673,35.73,76153.28,0.0,0.06805,7e-05,6.8391]
[1779116615116,35.73,76143.73,0.0,0.06738,7e-05,6.78602]
[1779116616538,35.73,76143.82,0.0,0.06739,7e-05,6.78688]
[1779116616543,35.73,76143.82,0.0,0.06739,7e-05,6.78688]
[1779116616599,35.73,76143.82,0.0,0.06739,7e-05,6.78688]
[1779116617087,35.73,76137.41,0.0,0.06694,7e-05,6.75158]
[1779116622129,35.74,76135.4,0.0,0.06688,7e-05,6.74652]
[1779116622243,35.74,76135.4,0.0,0.06688,7e-05,6.74652]
[1779116622253,35.74,76135.4,0.0,0.06688,7e-05,6.74652]
[1779116622393,35.74,76135.4,0.0,0.06688,7e-05,6.74652]
[1779116622432,35.74,76135.4,0.0,0.06688,7e-05,6.74652]
[1779116622542,35.74,76135.4,0.0,0.06688,7e-05,6.74652]
[1779116622573,35.74,76135.4,0.0,0.06688,7e-05,6.74652]
[1779116623135,35.75,76135.92,0.0,0.06696,7e-05,6.75226]
[1779116623262,35.75,76135.92,0.0,0.06696,7e-05,6.75226]
[1779116623271,35.75,76135.92,0.0,0.06696,7e-05,6.75226]
[1779116624447,35.76,76136.0,0.0,0.067,7e-05,6.75543]
[1779116624475,35.76,76136.0,0.0,0.067,7e-05,6.75543]
[1779116624493,35.76,76136.0,0.0,0.067,7e-05,6.75543]
[1779116625156,35.76,76136.75,0.0,0.06705,7e-05,6.75985]
[1779116627169,35.76,76120.05,0.0,0.0659,7e-05,6.66839]
[1779116632298,35.8,76122.29,0.0,0.0663,7e-05,6.7]
[1779116634400,35.81,76113.88,0.0,0.06578,7e-05,6.65864]
[1779116634862,35.81,76113.88,0.0,0.06578,7e-05,6.65864]
[1779116634910,35.81,76090.81,0.0,0.06421,7e-05,6.53298]
[1779116635198,35.81,76090.81,0.0,0.06421,7e-05,6.53298]
[1779116635233,35.81,76090.81,0.0,0.06421,7e-05,6.53298]
[1779116635254,35.82,76093.27,0.0,0.06439,7e-05,6.54693]
[1779116636298,35.82,76093.27,0.0,0.06439,7e-05,6.54693]
[1779116636783,35.82,76093.27,0.0,0.06439,7e-05,6.54693]
[1779116637100,35.84,76082.98,0.0,0.06384,7e-05,6.50303]
[1779116637272,35.84,76082.98,0.0,0.06384,7e-05,6.50303]
[1779116637296,35.84,76082.98,0.0,0.06384,7e-05,6.50303]
[1779116637324,35.84,76073.37,0.0,0.0632,7e-05,6.45126]
[1779116638417,35.84,76073.37,0.0,0.0632,7e-05,6.45126]
[1779116638553,35.84,76057.78,0.0,0.06217,7e-05,6.36778]
[1779116640375,35.84,76057.78,0.0,0.06217,7e-05,6.36778]
[1779116640456,35.86,76070.09,0.0,0.06305,7e-05,6.4392]
[1779116646386,35.95,76086.23,0.0,0.06462,7e-05,6.56447]
[1779116649405,35.96,76098.83,0.0,0.06555,7e-05,6.63937]
[1779116652026,35.96,76106.0,0.0,0.06606,7e-05,6.67939]
[1779116652061,35.96,76106.0,0.0,0.06606,7e-05,6.67939]
[1779116652079,35.96,76106.0,0.0,0.06606,7e-05,6.67939]
[1779116652086,35.96,76106.0,0.0,0.06606,7e-05,6.67939]
[1779116652109,35.96,76106.0,0.0,0.06606,7e-05,6.67939]
[1779116652127,35.97,76125.54,0.0,0.06743,7e-05,6.78819]
[1779116652350,35.97,76125.54,0.0,0.06743,7e-05,6.78819]
[1779116652422,35.97,76125.54,0.0,0.06743,7e-05,6.78819]
[1779116652454,35.97,76125.76,0.0,0.06744,7e-05,6.78941]
[1779116654170,35.97,76125.76,0.0,0.06744,7e-05,6.78941]
[1779116656644,35.97,76118.35,0.0,0.06695,7e-05,6.75049]
[1779116656646,35.97,76118.35,0.0,0.06695,7e-05,6.75049]
[1779116656658,35.97,76118.35,0.0,0.06695,7e-05,6.75049]
[1779116656678,35.97,76118.35,0.0,0.06695,7e-05,6.75049]
[1779116657033,35.97,76118.35,0.0,0.06695,7e-05,6.75049]
[1779116657039,35.97,76118.35,0.0,0.06695,7e-05,6.75049]
[1779116657088,35.97,76118.35,0.0,0.06695,7e-05,6.75049]
[1779116657146,35.97,76119.63,0.0,0.06705,7e-05,6.75813]
[1779116657471,35.97,76119.63,0.0,0.06705,7e-05,6.75813]
[1779116660419,35.97,76120.1,0.0,0.06709,7e-05,6.76153]
[1779116660561,35.97,76120.1,0.0,0.06709,7e-05,6.76153]
[1779116660612,35.97,76120.1,0.0,0.06709,7e-05,6.76153]
[1779116660725,35.97,76129.49,0.0,0.06775,7e-05,6.81327]
[1779116662264,35.98,76129.49,0.0,0.06775,7e-05,6.81354]
[1779116662423,35.98,76129.49,0.0,0.06775,7e-05,6.81354]
[1779116662441,35.98,76129.49,0.0,0.06775,7e-05,6.81354]
[1779116662541,35.98,76129.49,0.0,0.06775,7e-05,6.81354]
[1779116662566,35.98,76129.49,0.0,0.06775,7e-05,6.81354]
[1779116662599,35.98,76129.49,0.0,0.06775,7e-05,6.81354]
[1779116662620,35.98,76153.42,0.0,0.06944,7e-05,6.9468]
[1779116664026,35.98,76153.42,0.0,0.06944,7e-05,6.9468]
[1779116664089,35.98,76153.42,0.0,0.06944,7e-05,6.9468]
[1779116664119,35.98,76172.56,0.0,0.07083,7e-05,7.05515]
[1779116665520,35.98,76184.65,0.0,0.07172,7e-05,7.12396]
[1779116666774,35.98,76184.65,0.0,0.07172,7e-05,7.12396]
[1779116666818,35.98,76184.65,0.0,0.07172,7e-05,7.12396]
[1779116666830,35.98,76184.65,0.0,0.07172,7e-05,7.12396]
[1779116666895,35.98,76184.65,0.0,0.07172,7e-05,7.12396]
[1779116666897,35.98,76188.34,0.0,0.07199,7e-05,7.14512]
[1779116668374,35.98,76188.34,0.0,0.07199,7e-05,7.14512]
[1779116668376,35.98,76188.34,0.0,0.07199,7e-05,7.14512]
[1779116668419,35.98,76188.34,0.0,0.07199,7e-05,7.14512]
[1779116669206,35.98,76188.34,0.0,0.07199,7e-05,7.14512]
[1779116669243,35.98,76184.8,0.0,0.07174,7e-05,7.12536]
[1779116670241,35.98,76184.8,0.0,0.07174,7e-05,7.12536]
[1779116670571,35.98,76184.8,0.0,0.07174,7e-05,7.12536]
[1779116670659,35.98,76168.51,0.0,0.07056,7e-05,7.03373]
[1779116672142,35.98,76168.51,0.0,0.07056,7e-05,7.03373]
[1779116672175,35.98,76168.51,0.0,0.07056,7e-05,7.03373]
[1779116672224,35.98,76158.58,0.0,0.06981,7e-05,6.97401]
[1779116672280,35.98,76158.58,0.0,0.06981,7e-05,6.97401]
[1779116672320,35.98,76158.58,0.0,0.06981,7e-05,6.97401]
[1779116672418,35.98,76158.58,0.0,0.06981,7e-05,6.97401]
[1779116672442,35.98,76158.58,0.0,0.06981,7e-05,6.97401]
[1779116672570,35.98,76158.58,0.0,0.06981,7e-05,6.97401]
[1779116677090,35.99,76179.51,0.0,0.07134,7e-05,7.09341]
[1779116682645,35.99,76179.45,0.0,0.07134,7e-05,7.09322]
[1779116687681,35.99,76178.88,0.0,0.07131,7e-05,7.09047]
[1779116689656,35.99,76175.53,0.0,0.07107,7e-05,7.07176]
[1779116689694,35.99,76175.53,0.0,0.07107,7e-05,7.07176]
[1779116689797,35.99,76168.49,0.0,0.07056,7e-05,7.03256]
[1779116691669,35.99,76168.49,0.0,0.07056,7e-05,7.03256]
[1779116691713,35.99,76168.49,0.0,0.07056,7e-05,7.03256]
[1779116691758,35.99,76170.4,0.0,0.0707,7e-05,7.04359]
[1779116693717,35.99,76170.56,0.0,0.07072,7e-05,7.04461]
[1779116693763,35.99,76170.56,0.0,0.07072,7e-05,7.04461]
[1779116693777,35.99,76170.56,0.0,0.07072,7e-05,7.04461]
[1779116693783,35.99,76170.56,0.0,0.07072,7e-05,7.04461]
[1779116693821,35.99,76170.56,0.0,0.07072,7e-05,7.04461]
[1779116693886,35.99,76170.56,0.0,0.07072,7e-05,7.04461]
[1779116693912,35.99,76170.56,0.0,0.07072,7e-05,7.04461]
[1779116693999,35.99,76172.59,0.0,0.07087,7e-05,7.0563]
[1779116694745,35.99,76172.59,0.0,0.07087,7e-05,7.0563]
[1779116694779,35.99,76174.38,0.0,0.071,7e-05,7.06637]
[1779116695730,35.99,76174.38,0.0,0.071,7e-05,7.06637]
[1779116695784,35.99,76174.38,0.0,0.071,7e-05,7.06637]
[1779116695825,35.99,76176.55,0.0,0.07116,7e-05,7.07882]
[1779116697737,35.99,76176.82,0.0,0.07118,7e-05,7.08045]
[1779116697799,35.99,76176.82,0.0,0.07118,7e-05,7.08045]
[1779116697901,35.99,76173.98,0.0,0.07097,7e-05,7.06461]
[1779116698556,35.99,76173.98,0.0,0.07097,7e-05,7.06461]
[1779116698687,35.99,76173.98,0.0,0.07097,7e-05,7.06461]
[1779116698768,35.99,76174.1,0.0,0.07098,7e-05,7.06528]
[1779116699773,35.99,76162.64,0.0,0.07016,7e-05,7.001]
[1779116701636,35.99,76160.91,0.0,0.07003,7e-05,6.99136]
[1779116701853,35.99,76160.91,0.0,0.07003,7e-05,6.99136]
[1779116701956,35.99,76160.91,0.0,0.07003,7e-05,6.99136]
[1779116702017,35.99,76160.91,0.0,0.07003,7e-05,6.99136]
[1779116702122,35.99,76160.91,0.0,0.07003,7e-05,6.99136]
[1779116702167,35.99,76160.91,0.0,0.07003,7e-05,6.99136]
[1779116702223,35.99,76154.36,0.0,0.06956,7e-05,6.95475]
[1779116704817,36.0,76166.96,0.0,0.07048,7e-05,7.02608]
[1779116705990,36.0,76166.96,0.0,0.07048,7e-05,7.02608]
[1779116706000,36.0,76166.96,0.0,0.07048,7e-05,7.02608]
[1779116706043,36.0,76166.96,0.0,0.07048,7e-05,7.02608]
[1779116706123,36.0,76163.2,0.0,0.07021,7e-05,7.00519]
[1779116706985,36.0,76163.2,0.0,0.07021,7e-05,7.00519]
[1779116706999,36.0,76163.2,0.0,0.07021,7e-05,7.00519]
[1779116708849,36.0,76143.35,0.0,0.0688,7e-05,6.89463]
[1779116710383,36.0,76138.09,0.0,0.06843,7e-05,6.86574]
[1779116710391,36.0,76138.09,0.0,0.06843,7e-05,6.86574]
[1779116710393,36.0,76138.09,0.0,0.06843,7e-05,6.86574]
[1779116710437,36.0,76138.09,0.0,0.06843,7e-05,6.86574]
[1779116710855,36.0,76135.38,0.0,0.06825,7e-05,6.85109]
[1779116712106,36.0,76135.38,0.0,0.06825,7e-05,6.85109]
[1779116712235,36.0,76134.1,0.0,0.06817,7e-05,6.84479]
[1779116712924,36.0,76134.1,0.0,0.06817,7e-05,6.84479]
[1779116712942,36.0,76134.1,0.0,0.06817,7e-05,6.84479]
[1779116713071,36.0,76137.73,0.0,0.06842,7e-05,6.86489]
[1779116715889,36.0,76147.92,0.0,0.06915,7e-05,6.92257]
[1779116718213,36.0,76148.04,0.0,0.06917,7e-05,6.92349]
[1779116718292,36.0,76148.04,0.0,0.06917,7e-05,6.92349]
[1779116718289,36.0,76149.31,0.0,0.06926,7e-05,6.93102]
[1779116720925,36.0,76133.34,0.0,0.06814,7e-05,6.84278]
[1779116722247,36.0,76133.34,0.0,0.06814,7e-05,6.84278]
[1779116722283,36.0,76133.34,0.0,0.06814,7e-05,6.84278]
[1779116722318,36.0,76133.34,0.0,0.06814,7e-05,6.84278]
[1779116722357,36.0,76132.43,0.0,0.06808,7e-05,6.8379]
[1779116722375,36.0,76132.43,0.0,0.06808,7e-05,6.8379]
[1779116722939,36.01,76133.29,0.0,0.06814,7e-05,6.84282]
[1779116725759,36.01,76127.58,0.0,0.06774,7e-05,6.81142]
[1779116725851,36.01,76127.58,0.0,0.06774,7e-05,6.81142]
[1779116726312,36.01,76127.58,0.0,0.06774,7e-05,6.81142]
[1779116725960,36.01,76127.9,0.0,0.06777,7e-05,6.8133]
[1779116726378,36.01,76127.9,0.0,0.06777,7e-05,6.8133]
[1779116726411,36.01,76127.9,0.0,0.06777,7e-05,6.8133]
[1779116726439,36.01,76127.9,0.0,0.06777,7e-05,6.8133]
[1779116726968,36.01,76119.39,0.0,0.06717,7e-05,6.76644]
[1779116728984,36.01,76132.36,0.0,0.06809,7e-05,6.83862]
[1779116730491,36.01,76140.52,0.0,0.06867,7e-05,6.88412]
[1779116730999,36.01,76139.46,0.0,0.06859,7e-05,6.87841]
[1779116731523,36.01,76139.46,0.0,0.06859,7e-05,6.87841]
[1779116732010,36.01,76136.56,0.0,0.06835,7e-05,6.85799]
[1779116732469,36.01,76136.56,0.0,0.06835,7e-05,6.85799]
[1779116732517,36.01,76136.56,0.0,0.06835,7e-05,6.85799]
[1779116733013,36.01,76133.25,0.0,0.06812,7e-05,6.8399]
[1779116734520,36.01,76130.4,0.0,0.06792,7e-05,6.82441]
[1779116734546,36.01,76130.4,0.0,0.06792,7e-05,6.82441]
[1779116735027,36.01,76126.42,0.0,0.06765,7e-05,6.80274]
[1779116736537,36.01,76120.35,0.0,0.06723,7e-05,6.76989]
[1779116736575,36.01,76120.35,0.0,0.06723,7e-05,6.76989]
[1779116737209,36.01,76122.75,0.0,0.06741,7e-05,6.7835]
[1779116738368,36.01,76122.89,0.0,0.06742,7e-05,6.78428]
[1779116738411,36.01,76122.89,0.0,0.06742,7e-05,6.78428]
[1779116738520,36.01,76122.89,0.0,0.06742,7e-05,6.78428]
[1779116738571,36.01,76122.89,0.0,0.06742,7e-05,6.78428]
[1779116740601,36.01,76116.36,0.0,0.06697,7e-05,6.74881]
[1779116740652,36.01,76116.36,0.0,0.06697,7e-05,6.74881]
[1779116741069,36.01,76110.54,0.0,0.06657,7e-05,6.71703]
[1779116742621,36.02,76109.13,0.0,0.06648,7e-05,6.70969]
[1779116742674,36.02,76109.13,0.0,0.06648,7e-05,6.70969]
[1779116743300,36.02,76104.26,0.0,0.06614,7e-05,6.68333]
[1779116744665,36.02,76104.41,0.0,0.06615,7e-05,6.68415]
[1779116744714,36.02,76104.41,0.0,0.06615,7e-05,6.68415]
[1779116745102,36.02,76103.47,0.0,0.06609,7e-05,6.67932]
[1779116745638,36.02,76103.47,0.0,0.06609,7e-05,6.67932]
[1779116745664,36.02,76103.47,0.0,0.06609,7e-05,6.67932]
[1779116746104,36.02,76098.8,0.0,0.06577,7e-05,6.65386]
[1779116746646,36.02,76098.8,0.0,0.06577,7e-05,6.65386]
[1779116746689,36.02,76098.8,0.0,0.06577,7e-05,6.65386]
[1779116747112,36.02,76094.66,0.0,0.06549,7e-05,6.63159]
[1779116748726,36.02,76093.38,0.0,0.06541,7e-05,6.62463]
[1779116748761,36.02,76093.38,0.0,0.06541,7e-05,6.62463]
[1779116749225,36.02,76093.38,0.0,0.06541,7e-05,6.62463]
[1779116749301,36.02,76091.59,0.0,0.06529,7e-05,6.61547]
[1779116749374,36.02,76091.59,0.0,0.06529,7e-05,6.61547]
[1779116749548,36.02,76091.59,0.0,0.06529,7e-05,6.61547]
[1779116749677,36.02,76091.59,0.0,0.06529,7e-05,6.61547]
[1779116750763,36.02,76091.85,0.0,0.06531,7e-05,6.61688]
[1779116750805,36.02,76091.85,0.0,0.06531,7e-05,6.61688]
[1779116751138,36.02,76077.18,0.0,0.06432,7e-05,6.53767]
[1779116752825,36.02,76075.18,0.0,0.06419,7e-05,6.52729]
[1779116754373,36.02,76076.3,0.0,0.06428,7e-05,6.53411]
[1779116755166,36.02,76076.69,0.0,0.06431,7e-05,6.53641]
[1779116757423,36.02,76077.5,0.0,0.06436,7e-05,6.54113]
[1779116757447,36.02,76077.5,0.0,0.06436,7e-05,6.54113]
[1779116757475,36.02,76077.5,0.0,0.06436,7e-05,6.54113]
[1779116757508,36.02,76077.5,0.0,0.06436,7e-05,6.54113]
[1779116758188,36.02,76071.84,0.0,0.06399,7e-05,6.5109]
[1779116758417,36.02,76071.84,0.0,0.06399,7e-05,6.5109]
[1779116758467,36.02,76071.84,0.0,0.06399,7e-05,6.5109]
[1779116759197,36.02,76070.02,0.0,0.06387,7e-05,6.50111]
[1779116761234,36.02,76051.56,0.0,0.06264,7e-05,6.40247]
[1779116761529,36.02,76051.56,0.0,0.06264,7e-05,6.40247]
[1779116762226,36.02,76056.84,0.0,0.06299,7e-05,6.43073]
[1779116763400,36.02,76065.08,0.0,0.06354,7e-05,6.47509]
[1779116765247,36.03,76085.29,0.0,0.06491,7e-05,6.58477]
[1779116767288,36.03,76092.99,0.0,0.06543,7e-05,6.62652]
[1779116767266,36.03,76103.73,0.0,0.06617,7e-05,6.68548]
[1779116768309,36.03,76103.73,0.0,0.06617,7e-05,6.68548]
[1779116769707,36.03,76099.21,0.0,0.06586,7e-05,6.66087]
[1779116770301,36.03,76087.6,0.0,0.06508,7e-05,6.59813]
[1779116770679,36.03,76087.6,0.0,0.06508,7e-05,6.59813]
[1779116770907,36.03,76087.6,0.0,0.06508,7e-05,6.59813]
[1779116771055,36.03,76087.6,0.0,0.06508,7e-05,6.59813]
[1779116771308,36.03,76076.15,0.0,0.0643,7e-05,6.53627]
[1779116772711,36.03,76081.58,0.0,0.06467,7e-05,6.56577]
[1779116772719,36.03,76081.58,0.0,0.06467,7e-05,6.56577]
[1779116772754,36.03,76081.58,0.0,0.06467,7e-05,6.56577]
[1779116773143,36.03,76081.58,0.0,0.06467,7e-05,6.56577]
[1779116773180,36.03,76081.58,0.0,0.06467,7e-05,6.56577]
[1779116773321,36.03,76079.2,0.0,0.06451,7e-05,6.55305]
[1779116775335,36.03,76059.74,0.0,0.06322,7e-05,6.44873]
[1779116777225,36.03,76063.14,0.0,0.06345,7e-05,6.46717]
[1779116777264,36.03,76063.14,0.0,0.06345,7e-05,6.46717]
[1779116777349,36.03,76068.1,0.0,0.06378,7e-05,6.49399]
[1779116778322,36.03,76068.1,0.0,0.06378,7e-05,6.49399]
[1779116778358,36.03,76068.1,0.0,0.06378,7e-05,6.49399]
[1779116778363,36.03,76077.23,0.0,0.06439,7e-05,6.54343]
[1779116778738,36.03,76077.23,0.0,0.06439,7e-05,6.54343]
[1779116778782,36.03,76077.23,0.0,0.06439,7e-05,6.54343]
[1779116778857,36.03,76077.23,0.0,0.06439,7e-05,6.54343]
[1779116778878,36.03,76077.23,0.0,0.06439,7e-05,6.54343]
[1779116779364,36.03,76080.35,0.0,0.06461,7e-05,6.56047]
[1779116783424,36.03,76071.66,0.0,0.06403,7e-05,6.51405]
[1779116783465,36.03,76073.18,0.0,0.06413,7e-05,6.52238]
[1779116784399,36.03,76071.75,0.0,0.06404,7e-05,6.51483]
[1779116785540,36.03,76072.82,0.0,0.06411,7e-05,6.52074]
[1779116785563,36.03,76072.82,0.0,0.06411,7e-05,6.52074]
[1779116785583,36.03,76072.82,0.0,0.06411,7e-05,6.52074]
[1779116786413,36.03,76071.45,0.0,0.06402,7e-05,6.51352]
[1779116791843,36.04,76069.28,0.0,0.06385,7e-05,6.49841]
[1779116791868,36.04,76069.28,0.0,0.06385,7e-05,6.49841]
[1779116791884,36.04,76069.28,0.0,0.06385,7e-05,6.49841]
[1779116791945,36.04,76069.28,0.0,0.06385,7e-05,6.49841]
[1779116792018,36.04,76082.97,0.0,0.06478,7e-05,6.57267]
[1779116792859,36.04,76082.97,0.0,0.06478,7e-05,6.57267]
[1779116792869,36.04,76090.59,0.0,0.0653,7e-05,6.61427]
[1779116794478,36.04,76100.71,0.0,0.06599,7e-05,6.66952]
[1779116797614,36.04,76106.46,0.0,0.06639,7e-05,6.70145]
[1779116797655,36.04,76106.46,0.0,0.06639,7e-05,6.70145]
[1779116797675,36.04,76106.46,0.0,0.06639,7e-05,6.70145]
[1779116797731,36.04,76106.46,0.0,0.06639,7e-05,6.70145]
[1779116797802,36.04,76117.57,0.0,0.06716,7e-05,6.76274]
[1779116801990,36.04,76136.64,0.0,0.0685,7e-05,6.86815]
[1779116807599,36.04,76128.2,0.0,0.0679,7e-05,6.82117]
[1779116812611,36.04,76111.45,0.0,0.06674,7e-05,6.72884]
[1779116813851,36.04,76110.19,0.0,0.06665,7e-05,6.72177]
[1779116813855,36.04,76110.19,0.0,0.06665,7e-05,6.72177]
[1779116813919,36.04,76110.19,0.0,0.06665,7e-05,6.72177]
[1779116814361,36.04,76110.19,0.0,0.06665,7e-05,6.72177]
[1779116814392,36.04,76110.19,0.0,0.06665,7e-05,6.72177]
[1779116814431,36.04,76112.74,0.0,0.06682,7e-05,6.73563]
[1779116815588,36.04,76112.74,0.0,0.06682,7e-05,6.73563]
[1779116815790,36.04,76112.74,0.0,0.06682,7e-05,6.73563]
[1779116815970,36.04,76112.74,0.0,0.06682,7e-05,6.73563]
[1779116816439,36.04,76112.74,0.0,0.06682,7e-05,6.73563]
[1779116816295,36.04,76116.21,0.0,0.06706,7e-05,6.75463]
[1779116816557,36.04,76116.21,0.0,0.06706,7e-05,6.75463]
[1779116817347,36.04,76116.21,0.0,0.06706,7e-05,6.75463]
[1779116817381,36.04,76116.21,0.0,0.06706,7e-05,6.75463]
[1779116817472,36.04,76136.83,0.0,0.0685,7e-05,6.86836]
[1779116818000,36.04,76136.83,0.0,0.0685,7e-05,6.86836]
[1779116818001,36.04,76136.83,0.0,0.0685,7e-05,6.86836]
[1779116818259,36.04,76142.54,0.0,0.06891,7e-05,6.90023]
[1779116818605,36.04,76142.54,0.0,0.06891,7e-05,6.90023]
[1779116821052,36.04,76138.25,0.0,0.06861,7e-05,6.87656]
[1779116821439,36.04,76138.25,0.0,0.06861,7e-05,6.87656]
[1779116821445,36.04,76138.25,0.0,0.06861,7e-05,6.87656]
[1779116821677,36.04,76137.59,0.0,0.06856,7e-05,6.87288]
[1779116821771,36.04,76121.73,0.0,0.06745,7e-05,6.78531]
[1779116824709,36.04,76111.9,0.0,0.06677,7e-05,6.73167]
[1779116827570,36.04,76112.61,0.0,0.06682,7e-05,6.73547]
[1779116827573,36.04,76112.61,0.0,0.06682,7e-05,6.73547]
[1779116827670,36.04,76112.61,0.0,0.06682,7e-05,6.73547]
[1779116828172,36.04,76112.61,0.0,0.06682,7e-05,6.73547]
[1779116828219,36.04,76112.61,0.0,0.06682,7e-05,6.73547]
[1779116828311,36.04,76112.61,0.0,0.06682,7e-05,6.73547]
[1779116828335,36.04,76112.61,0.0,0.06682,7e-05,6.73547]
[1779116828438,36.04,76117.21,0.0,0.06714,7e-05,6.76053]
[1779116832076,36.04,76119.49,0.0,0.06729,7e-05,6.77259]
[1779116832144,36.04,76119.49,0.0,0.06729,7e-05,6.77259]
[1779116832177,36.04,76123.45,0.0,0.06756,7e-05,6.79383]
[1779116835818,36.04,76118.17,0.0,0.06719,7e-05,6.76446]
[1779116835933,36.04,76118.17,0.0,0.06719,7e-05,6.76446]
[1779116836111,36.04,76118.17,0.0,0.06719,7e-05,6.76446]
[1779116836325,36.04,76118.17,0.0,0.06719,7e-05,6.76446]
[1779116836353,36.04,76118.17,0.0,0.06719,7e-05,6.76446]
[1779116836448,36.04,76112.86,0.0,0.06682,7e-05,6.7353]
[1779116837418,36.04,76112.86,0.0,0.06682,7e-05,6.7353]
[1779116840845,36.04,76119.53,0.0,0.06727,7e-05,6.77117]
[1779116840894,36.04,76120.54,0.0,0.06734,7e-05,6.77669]
[1779116841602,36.04,76120.54,0.0,0.06734,7e-05,6.77669]
[1779116841873,36.04,76120.54,0.0,0.06734,7e-05,6.77669]
[1779116841902,36.04,76125.33,0.0,0.06767,7e-05,6.80301]
[1779116842924,36.04,76125.33,0.0,0.06767,7e-05,6.80301]
[1779116844386,36.04,76120.27,0.0,0.06732,7e-05,6.77505]
[1779116844405,36.04,76120.27,0.0,0.06732,7e-05,6.77505]
[1779116844487,36.04,76116.35,0.0,0.06705,7e-05,6.75348]
[1779116844525,36.04,76116.35,0.0,0.06705,7e-05,6.75348]
[1779116845106,36.04,76116.35,0.0,0.06705,7e-05,6.75348]
[1779116845173,36.04,76113.36,0.0,0.06684,7e-05,6.73688]
[1779116846110,36.04,76113.36,0.0,0.06684,7e-05,6.73688]
[1779116846234,36.03,76108.09,0.0,0.06647,7e-05,6.70787]
[1779116847870,36.03,76089.47,0.0,0.0652,7e-05,6.60636]
[1779116849091,36.03,76089.47,0.0,0.0652,7e-05,6.60636]
[1779116854938,36.03,76094.42,0.0,0.06549,7e-05,6.62881]
[1779116856480,36.03,76094.42,0.0,0.06549,7e-05,6.62881]
[1779116856489,36.03,76094.42,0.0,0.06549,7e-05,6.62881]
[1779116856490,36.03,76094.42,0.0,0.06549,7e-05,6.62881]
[1779116856515,36.03,76094.42,0.0,0.06549,7e-05,6.62881]
[1779116856529,36.03,76104.11,0.0,0.06616,7e-05,6.68165]
[1779116856773,36.03,76104.11,0.0,0.06616,7e-05,6.68165]
[1779116856816,36.03,76104.11,0.0,0.06616,7e-05,6.68165]
[1779116856952,36.03,76104.11,0.0,0.06616,7e-05,6.68149]
[1779116859972,36.03,76119.13,0.0,0.06719,7e-05,6.76342]
[1779116862886,36.03,76122.79,0.0,0.06744,7e-05,6.78307]
[1779116862918,36.03,76122.79,0.0,0.06744,7e-05,6.78307]
[1779116862946,36.03,76122.79,0.0,0.06744,7e-05,6.78307]
[1779116862975,36.03,76122.79,0.0,0.06744,7e-05,6.78307]
[1779116863033,36.03,76120.2,0.0,0.06725,7e-05,6.76857]
[1779116864560,36.03,76120.58,0.0,0.06728,7e-05,6.77043]
[1779116864572,36.03,76120.58,0.0,0.06728,7e-05,6.77043]
[1779116864575,36.03,76120.58,0.0,0.06728,7e-05,6.77043]
[1779116864617,36.03,76120.58,0.0,0.06728,7e-05,6.77043]
[1779116864841,36.03,76120.58,0.0,0.06728,7e-05,6.77043]
[1779116864884,36.03,76120.58,0.0,0.06728,7e-05,6.77043]
[1779116865380,36.03,76120.58,0.0,0.06728,7e-05,6.77043]
[1779116865385,36.03,76120.58,0.0,0.06728,7e-05,6.77043]
[1779116865454,36.03,76132.78,0.0,0.06813,7e-05,6.83767]
[1779116866370,36.03,76132.78,0.0,0.06813,7e-05,6.83767]
[1779116866382,36.03,76132.78,0.0,0.06813,7e-05,6.83767]
[1779116866401,36.03,76132.78,0.0,0.06813,7e-05,6.83767]
[1779116866456,36.03,76131.68,0.0,0.06805,7e-05,6.83149]
[1779116866926,36.03,76131.68,0.0,0.06805,7e-05,6.83149]
[1779116866965,36.03,76131.68,0.0,0.06805,7e-05,6.83149]
[1779116867239,36.03,76125.82,0.0,0.06764,7e-05,6.79898]
[1779116871030,36.03,76126.16,0.0,0.06765,7e-05,6.80017]
[1779116871066,36.03,76126.16,0.0,0.06765,7e-05,6.80017]
[1779116871115,36.03,76121.71,0.0,0.06734,7e-05,6.7754]
[1779116873029,36.03,76122.07,0.0,0.06736,7e-05,6.77714]
[1779116873472,36.03,76125.07,0.0,0.06757,7e-05,6.79344]
[1779116875050,36.03,76125.55,0.0,0.0676,7e-05,6.79584]
[1779116875090,36.03,76125.55,0.0,0.0676,7e-05,6.79584]
[1779116875389,36.03,76127.65,0.0,0.06774,7e-05,6.80717]
[1779116878106,36.02,76139.44,0.0,0.06856,7e-05,6.87163]
[1779116879133,36.02,76139.44,0.0,0.06856,7e-05,6.87163]
[1779116879172,36.02,76139.44,0.0,0.06856,7e-05,6.87163]
[1779116879216,36.02,76139.3,0.0,0.06854,7e-05,6.87044]
[1779116880160,36.02,76139.3,0.0,0.06854,7e-05,6.87044]
[1779116880199,36.02,76139.3,0.0,0.06854,7e-05,6.87044]
[1779116880296,36.02,76139.6,0.0,0.06856,7e-05,6.87171]
[1779116881163,36.02,76139.6,0.0,0.06856,7e-05,6.87171]
[1779116881198,36.02,76139.6,0.0,0.06856,7e-05,6.87171]
[1779116881250,36.02,76147.12,0.0,0.06909,7e-05,6.91346]
[1779116885227,36.02,76150.34,0.0,0.06931,7e-05,6.93025]
[1779116885279,36.02,76150.34,0.0,0.06931,7e-05,6.93025]
[1779116885416,36.02,76155.03,0.0,0.06964,7e-05,6.95613]
[1779116886117,36.02,76155.03,0.0,0.06964,7e-05,6.95613]
[1779116886178,36.02,76155.03,0.0,0.06964,7e-05,6.95613]
[1779116886212,36.02,76155.03,0.0,0.06964,7e-05,6.95613]
[1779116886248,36.02,76155.03,0.0,0.06964,7e-05,6.95613]
[1779116886324,36.02,76155.28,0.0,0.06965,7e-05,6.95722]
[1779116887281,36.02,76155.28,0.0,0.06965,7e-05,6.95722]
[1779116887338,36.02,76155.28,0.0,0.06965,7e-05,6.95722]
[1779116887473,36.02,76159.61,0.0,0.06996,7e-05,6.98108]
[1779116888598,36.02,76159.61,0.0,0.06995,7e-05,6.98076]
[1779116888646,36.02,76159.61,0.0,0.06995,7e-05,6.98076]
[1779116889312,36.02,76159.61,0.0,0.06995,7e-05,6.98076]
[1779116889353,36.02,76159.61,0.0,0.06995,7e-05,6.98076]
[1779116889411,36.02,76169.89,0.0,0.07069,7e-05,7.03802]
[1779116893389,36.02,76178.51,0.0,0.07131,7e-05,7.08623]
[1779116893428,36.02,76178.51,0.0,0.07131,7e-05,7.08623]
[1779116893457,36.02,76178.51,0.0,0.07131,7e-05,7.08623]
[1779116893490,36.02,76178.51,0.0,0.07131,7e-05,7.08623]
[1779116893470,36.02,76177.84,0.0,0.07126,7e-05,7.08225]
[1779116896233,35.99,76161.87,0.0,0.06994,7e-05,6.97989]
[1779116901558,35.95,76167.1,0.0,0.07013,7e-05,6.995]
[1779116901594,35.95,76170.22,0.0,0.07035,7e-05,7.01237]
[1779116902277,35.94,76171.45,0.0,0.07037,7e-05,7.0138]
[1779116903622,35.93,76168.2,0.0,0.07006,7e-05,6.99003]
[1779116903671,35.93,76168.2,0.0,0.07006,7e-05,6.99003]
[1779116904291,35.91,76169.74,0.0,0.07011,7e-05,6.99342]
[1779116905631,35.9,76165.41,0.0,0.06973,7e-05,6.96387]
[1779116905691,35.9,76165.41,0.0,0.06973,7e-05,6.96387]
[1779116905717,35.9,76165.41,0.0,0.06973,7e-05,6.96387]
[1779116906305,35.89,76162.5,0.0,0.06945,7e-05,6.94274]
[1779116907648,35.88,76163.71,0.0,0.06948,7e-05,6.94491]
[1779116907709,35.88,76163.71,0.0,0.06948,7e-05,6.94491]
[1779116908318,35.87,76165.02,0.0,0.06951,7e-05,6.94758]
[1779116909684,35.86,76165.91,0.0,0.06952,7e-05,6.94779]
[1779116909728,35.86,76165.91,0.0,0.06952,7e-05,6.94779]
[1779116910558,35.86,76165.91,0.0,0.06952,7e-05,6.94779]
[1779116910573,35.86,76165.91,0.0,0.06952,7e-05,6.94779]
[1779116910333,35.85,76166.28,0.0,0.06948,7e-05,6.94505]
[1779116910614,35.85,76166.28,0.0,0.06948,7e-05,6.94505]
[1779116911340,35.84,76165.74,0.0,0.06934,7e-05,6.93268]
[1779116911881,35.84,76165.74,0.0,0.06934,7e-05,6.93268]
[1779116912117,35.84,76165.74,0.0,0.06934,7e-05,6.93268]
[1779116913353,35.83,76182.8,0.0,0.0705,7e-05,7.02369]
[1779116915872,35.81,76183.65,0.0,0.07049,7e-05,7.02249]
[1779116915919,35.81,76183.65,0.0,0.07049,7e-05,7.02249]
[1779116916374,35.8,76185.2,0.0,0.07056,7e-05,7.02827]
[1779116917847,35.8,76184.52,0.0,0.07047,7e-05,7.02131]
[1779116917894,35.8,76184.52,0.0,0.07047,7e-05,7.02131]
[1779116918595,35.79,76185.34,0.0,0.07049,7e-05,7.02297]
[1779116919157,35.79,76185.34,0.0,0.07049,7e-05,7.02297]
[1779116919217,35.79,76185.34,0.0,0.07049,7e-05,7.02297]
[1779116919395,35.78,76185.34,0.0,0.07045,7e-05,7.02014]
[1779116919848,35.78,76185.34,0.0,0.07045,7e-05,7.02014]
[1779116919895,35.78,76185.34,0.0,0.07045,7e-05,7.02014]
[1779116920403,35.78,76186.31,0.0,0.07049,7e-05,7.02266]
[1779116923936,35.75,76186.81,0.0,0.07039,7e-05,7.01563]
[1779116923980,35.75,76186.81,0.0,0.07039,7e-05,7.01563]
[1779116924431,35.75,76185.95,0.0,0.07033,7e-05,7.01047]
[1779116925434,35.75,76185.95,0.0,0.07033,7e-05,7.01047]
[1779116925463,35.75,76185.95,0.0,0.07033,7e-05,7.01047]
[1779116925484,35.75,76180.81,0.0,0.06995,7e-05,6.98119]
[1779116928004,35.75,76174.85,0.0,0.06949,7e-05,6.94508]
[1779116928049,35.75,76174.85,0.0,0.06949,7e-05,6.94508]
[1779116928459,35.74,76178.59,0.0,0.06974,7e-05,6.96461]
[1779116930046,35.74,76175.87,0.0,0.06952,7e-05,6.94738]
[1779116930100,35.74,76175.87,0.0,0.06952,7e-05,6.94738]
[1779116930109,35.74,76175.87,0.0,0.06952,7e-05,6.94738]
[1779116930148,35.74,76175.87,0.0,0.06952,7e-05,6.94738]
[1779116931341,35.74,76176.27,0.0,0.06953,7e-05,6.94811]
[1779116931382,35.74,76176.27,0.0,0.06953,7e-05,6.94811]
[1779116931397,35.74,76176.27,0.0,0.06953,7e-05,6.94811]
[1779116931432,35.74,76176.27,0.0,0.06953,7e-05,6.94811]
[1779116932070,35.73,76180.99,0.0,0.06985,7e-05,6.97313]
[1779116932139,35.73,76180.99,0.0,0.06985,7e-05,6.97313]
[1779116932487,35.73,76180.99,0.0,0.06982,7e-05,6.97139]
[1779116934057,35.73,76184.72,0.0,0.07009,7e-05,6.9922]
[1779116934096,35.73,76184.72,0.0,0.07009,7e-05,6.9922]
[1779116934502,35.73,76186.61,0.0,0.07022,7e-05,7.00261]
[1779116934703,35.73,76186.61,0.0,0.07022,7e-05,7.00261]
[1779116935397,35.73,76186.61,0.0,0.07022,7e-05,7.00261]
[1779116935513,35.73,76200.43,0.0,0.07123,7e-05,7.08071]
[1779116935715,35.73,76200.43,0.0,0.07123,7e-05,7.08071]
[1779116936250,35.73,76200.43,0.0,0.07123,7e-05,7.08071]
[1779116936281,35.73,76200.43,0.0,0.07123,7e-05,7.08071]
[1779116936516,35.73,76200.1,0.0,0.0712,7e-05,7.07859]
[1779116937546,35.73,76200.1,0.0,0.0712,7e-05,7.07859]
[1779116937601,35.72,76211.66,0.0,0.07204,7e-05,7.14388]
[1779116937710,35.72,76211.66,0.0,0.07204,7e-05,7.14388]
[1779116938154,35.72,76211.66,0.0,0.07204,7e-05,7.14388]
[1779116938563,35.72,76211.66,0.0,0.07204,7e-05,7.14388]
[1779116938534,35.72,76211.44,0.0,0.07202,7e-05,7.14207]
[1779116938771,35.72,76211.44,0.0,0.07202,7e-05,7.14207]
[1779116939541,35.72,76228.87,0.0,0.07331,7e-05,7.24148]
[1779116941406,35.71,76234.19,0.0,0.07365,8e-05,7.26744]
[1779116941481,35.71,76234.19,0.0,0.07365,8e-05,7.26744]
[1779116941577,35.71,76234.19,0.0,0.07365,8e-05,7.26744]
[1779116941587,35.71,76234.19,0.0,0.07365,8e-05,7.26744]
[1779116941604,35.71,76234.19,0.0,0.07365,8e-05,7.26744]
[1779116941606,35.71,76234.19,0.0,0.07365,8e-05,7.26744]
[1779116941595,35.7,76225.87,0.0,0.07296,7e-05,7.21453]
[1779116941739,35.7,76225.87,0.0,0.07296,7e-05,7.21453]
[1779116941842,35.7,76225.87,0.0,0.07296,7e-05,7.21453]
[1779116941864,35.7,76225.87,0.0,0.07296,7e-05,7.21453]
[1779116942564,35.7,76225.87,0.0,0.07295,7e-05,7.21393]
[1779116945584,35.69,76204.84,0.0,0.07136,7e-05,7.09158]
[1779116945886,35.69,76204.84,0.0,0.07136,7e-05,7.09158]
[1779116945918,35.69,76204.84,0.0,0.07136,7e-05,7.09158]
[1779116946351,35.69,76204.84,0.0,0.07136,7e-05,7.09158]
[1779116946396,35.69,76204.84,0.0,0.07136,7e-05,7.09158]
[1779116946591,35.69,76201.34,0.0,0.0711,7e-05,7.07116]
[1779116947557,35.69,76201.34,0.0,0.0711,7e-05,7.07116]
[1779116947600,35.69,76196.4,0.0,0.07073,7e-05,7.04264]
[1779116947669,35.69,76196.4,0.0,0.07073,7e-05,7.04264]
[1779116954562,35.69,76207.36,0.0,0.07151,7e-05,7.10285]
[1779116954623,35.69,76207.36,0.0,0.07151,7e-05,7.10285]
[1779116954622,35.69,76204.14,0.0,0.07127,7e-05,7.08396]
[1779116954787,35.69,76204.14,0.0,0.07127,7e-05,7.08396]
[1779116954827,35.69,76204.14,0.0,0.07127,7e-05,7.08396]
[1779116954959,35.69,76202.07,0.0,0.07111,7e-05,7.0722]
[1779116958636,35.68,76201.91,0.0,0.07109,7e-05,7.07027]
[1779116958682,35.68,76198.79,0.0,0.07085,7e-05,7.05206]
[1779116959229,35.68,76198.79,0.0,0.07085,7e-05,7.05206]
[1779116959312,35.68,76209.56,0.0,0.07163,7e-05,7.11252]
[1779116960224,35.68,76209.56,0.0,0.07163,7e-05,7.11252]
[1779116960642,35.68,76210.67,0.0,0.07171,7e-05,7.11826]
[1779116962708,35.68,76224.59,0.0,0.07272,7e-05,7.19658]
[1779116967801,35.67,76215.96,0.0,0.07204,7e-05,7.144]
[1779116972804,35.66,76208.1,0.0,0.07138,7e-05,7.09131]
[1779116972852,35.66,76208.1,0.0,0.07138,7e-05,7.09131]
[1779116972926,35.66,76203.33,0.0,0.07102,7e-05,7.06363]
[1779116973937,35.66,76203.33,0.0,0.07102,7e-05,7.06363]
[1779116973993,35.66,76203.33,0.0,0.07102,7e-05,7.06363]
[1779116974125,35.64,76201.3,0.0,0.07077,7e-05,7.0443]
[1779116976504,35.64,76201.3,0.0,0.07077,7e-05,7.0443]
[1779116976646,35.64,76201.3,0.0,0.07077,7e-05,7.0443]
[1779116976812,35.64,76194.41,0.0,0.07026,7e-05,7.00441]
[1779116977830,35.64,76182.78,0.0,0.06941,7e-05,6.9386]
[1779116978835,35.63,76171.12,0.0,0.06855,7e-05,6.8706]
[1779116980618,35.63,76171.12,0.0,0.06855,7e-05,6.8706]
[1779116980634,35.63,76153.13,0.0,0.06727,7e-05,6.76972]
[1779116980744,35.63,76153.13,0.0,0.06727,7e-05,6.76972]
[1779116980778,35.63,76153.13,0.0,0.06727,7e-05,6.76972]
[1779116985295,35.63,76143.51,0.0,0.06659,7e-05,6.71625]
[1779116985311,35.63,76143.51,0.0,0.06659,7e-05,6.71625]
[1779116985407,35.63,76143.51,0.0,0.06659,7e-05,6.71625]
[1779116985429,35.63,76143.51,0.0,0.06659,7e-05,6.71625]
[1779116985508,35.63,76142.69,0.0,0.06653,7e-05,6.71145]
[1779116988622,35.63,76139.55,0.0,0.06631,7e-05,6.694]
[1779116988686,35.63,76134.87,0.0,0.06598,7e-05,6.66802]
[1779116988910,35.63,76134.87,0.0,0.06598,7e-05,6.66802]
[1779116989920,35.63,76122.27,0.0,0.06511,7e-05,6.59865]
[1779116993065,35.63,76125.36,0.0,0.06532,7e-05,6.61546]
[1779116993144,35.63,76125.55,0.0,0.06534,7e-05,6.61641]
[1779116994513,35.63,76125.55,0.0,0.06534,7e-05,6.61641]
[1779116994525,35.63,76125.55,0.0,0.06534,7e-05,6.61641]
[1779116994560,35.63,76125.55,0.0,0.06534,7e-05,6.61641]
[1779116994594,35.63,76126.48,0.0,0.0654,7e-05,6.62144]
[1779116995212,35.63,76126.48,0.0,0.0654,7e-05,6.62144]
[1779116995669,35.63,76126.29,0.0,0.06539,7e-05,6.62046]
[1779116996000,35.63,76126.29,0.0,0.06539,7e-05,6.62046]
[1779116996952,35.63,76127.03,0.0,0.06544,7e-05,6.62445]
[1779116996982,35.63,76127.03,0.0,0.06544,7e-05,6.62445]
[1779116997000,35.63,76127.03,0.0,0.06544,7e-05,6.62445]
[1779116997028,35.63,76127.03,0.0,0.06544,7e-05,6.62445]
[1779116997053,35.63,76124.31,0.0,0.06525,7e-05,6.60953]
[1779116999989,35.63,76113.68,0.0,0.06452,7e-05,6.55133]
[1779117001310,35.63,76113.68,0.0,0.06452,7e-05,6.55133]
[1779117001349,35.63,76113.68,0.0,0.06452,7e-05,6.55133]
[1779117001380,35.63,76116.99,0.0,0.06475,7e-05,6.56958]
[1779117003373,35.63,76116.99,0.0,0.06475,7e-05,6.56958]
[1779117003407,35.63,76116.99,0.0,0.06475,7e-05,6.56958]
[1779117003475,35.63,76123.92,0.0,0.06523,7e-05,6.60767]
[1779117005377,35.63,76123.92,0.0,0.06523,7e-05,6.60767]
[1779117005627,35.63,76124.15,0.0,0.06524,7e-05,6.60901]
[1779117007432,35.63,76125.24,0.0,0.06532,7e-05,6.61505]
[1779117007438,35.63,76125.24,0.0,0.06532,7e-05,6.61505]
[1779117009442,35.63,76125.59,0.0,0.06534,7e-05,6.61708]
[1779117009468,35.63,76125.59,0.0,0.06534,7e-05,6.61708]
[1779117009499,35.63,76125.59,0.0,0.06534,7e-05,6.61708]
[1779117009534,35.63,76117.94,0.0,0.06482,7e-05,6.57518]
[1779117013517,35.63,76111.03,0.0,0.06435,7e-05,6.53777]
[1779117013560,35.63,76111.03,0.0,0.06435,7e-05,6.53777]
[1779117013653,35.63,76108.97,0.0,0.06422,7e-05,6.52687]
[1779117014959,35.63,76108.97,0.0,0.06422,7e-05,6.52687]
[1779117015555,35.63,76108.97,0.0,0.06422,7e-05,6.52687]
[1779117015570,35.63,76108.97,0.0,0.06422,7e-05,6.52687]
[1779117015599,35.63,76111.08,0.0,0.06436,7e-05,6.53869]
[1779117015856,35.63,76111.08,0.0,0.06436,7e-05,6.53869]
[1779117015921,35.63,76111.08,0.0,0.06436,7e-05,6.53869]
[1779117016101,35.63,76111.81,0.0,0.06441,7e-05,6.54267]
[1779117017110,35.63,76124.86,0.0,0.06531,7e-05,6.61424]
[1779117020543,35.63,76128.6,0.0,0.06557,7e-05,6.63483]
[1779117020637,35.63,76143.04,0.0,0.06657,7e-05,6.71439]
[1779117021490,35.63,76143.04,0.0,0.06657,7e-05,6.71439]
[1779117021559,35.63,76144.56,0.0,0.06667,7e-05,6.72267]
[1779117022905,35.63,76144.56,0.0,0.06667,7e-05,6.72267]
[1779117022937,35.63,76144.56,0.0,0.06667,7e-05,6.72267]
[1779117023029,35.63,76144.56,0.0,0.06667,7e-05,6.72267]
[1779117023054,35.63,76144.56,0.0,0.06667,7e-05,6.72267]
[1779117023155,35.63,76148.63,0.0,0.06696,7e-05,6.74537]
[1779117025730,35.63,76148.73,0.0,0.06697,7e-05,6.74603]
[1779117025752,35.63,76148.73,0.0,0.06697,7e-05,6.74603]
[1779117026172,35.63,76149.5,0.0,0.06702,7e-05,6.7503]
[1779117027811,35.63,76149.74,0.0,0.06704,7e-05,6.75174]
[1779117027846,35.63,76149.74,0.0,0.06704,7e-05,6.75174]
[1779117028700,35.63,76149.74,0.0,0.06704,7e-05,6.75174]
[1779117028186,35.63,76148.79,0.0,0.06697,7e-05,6.74657]
[1779117028749,35.63,76148.79,0.0,0.06697,7e-05,6.74657]
[1779117029192,35.63,76149.49,0.0,0.06702,7e-05,6.75046]
[1779117033722,35.64,76146.79,0.0,0.0668,7e-05,6.73111]
[1779117033740,35.63,76137.79,0.0,0.06617,7e-05,6.68122]
[1779117033776,35.63,76137.79,0.0,0.06617,7e-05,6.68122]
[1779117033931,35.63,76137.79,0.0,0.06617,7e-05,6.68122]
[1779117033973,35.63,76137.79,0.0,0.06617,7e-05,6.68122]
[1779117034376,35.63,76140.08,0.0,0.06632,7e-05,6.6938]
[1779117035921,35.63,76140.08,0.0,0.06632,7e-05,6.69376]
[1779117035974,35.63,76140.08,0.0,0.06632,7e-05,6.69376]
[1779117036245,35.63,76140.89,0.0,0.06638,7e-05,6.69818]
[1779117037952,35.63,76139.4,0.0,0.06628,7e-05,6.68989]
[1779117037988,35.63,76139.4,0.0,0.06628,7e-05,6.68989]
[1779117038255,35.63,76139.03,0.0,0.06625,7e-05,6.68781]
[1779117041037,35.63,76130.92,0.0,0.06569,7e-05,6.64308]
[1779117041068,35.63,76130.92,0.0,0.06569,7e-05,6.64308]
[1779117041280,35.63,76123.27,0.0,0.06516,7e-05,6.6011]
[1779117041976,35.63,76123.27,0.0,0.06516,7e-05,6.6011]
[1779117041993,35.63,76123.27,0.0,0.06516,7e-05,6.6011]
[1779117042738,35.63,76116.86,0.0,0.06472,7e-05,6.56611]
[1779117043885,35.63,76118.09,0.0,0.06481,7e-05,6.57283]
[1779117044471,35.64,76214.64,0.0,0.07172,7e-05,7.11696]
[1779117045762,35.65,76214.61,0.0,0.07173,7e-05,7.1172]
[1779117046060,35.65,76214.61,0.0,0.07173,7e-05,7.1172]
[1779117046916,35.65,76215.16,0.0,0.07176,7e-05,7.12006]
[1779117046949,35.65,76215.16,0.0,0.07176,7e-05,7.12006]
[1779117047220,35.65,76215.16,0.0,0.07176,7e-05,7.12006]
[1779117047424,35.65,76215.16,0.0,0.07176,7e-05,7.12006]
[1779117047585,35.65,76215.16,0.0,0.07176,7e-05,7.12006]
[1779117047600,35.64,76204.63,0.0,0.07098,7e-05,7.0596]
[1779117047813,35.64,76204.63,0.0,0.07098,7e-05,7.0596]
[1779117048088,35.64,76204.63,0.0,0.07098,7e-05,7.0596]
[1779117048111,35.64,76204.63,0.0,0.07098,7e-05,7.0596]
[1779117048333,35.64,76204.77,0.0,0.07099,7e-05,7.06039]
[1779117052377,35.64,76194.02,0.0,0.07021,7e-05,6.99911]
[1779117057256,35.64,76202.25,0.0,0.0708,7e-05,7.04532]
[1779117057283,35.64,76202.25,0.0,0.0708,7e-05,7.04532]
[1779117057736,35.64,76199.05,0.0,0.07056,7e-05,7.02673]
[1779117058252,35.64,76199.05,0.0,0.07056,7e-05,7.02673]
[1779117058267,35.64,76199.05,0.0,0.07056,7e-05,7.02673]
[1779117058277,35.64,76199.05,0.0,0.07056,7e-05,7.02673]
[1779117058417,35.64,76199.05,0.0,0.07056,7e-05,7.02673]
[1779117059676,35.64,76199.05,0.0,0.07056,7e-05,7.02673]
[1779117059678,35.64,76199.05,0.0,0.07056,7e-05,7.02673]
[1779117059685,35.64,76199.05,0.0,0.07056,7e-05,7.02673]
[1779117059715,35.64,76199.05,0.0,0.07056,7e-05,7.02673]
[1779117059741,35.64,76192.89,0.0,0.07011,7e-05,6.99149]
[1779117060358,35.64,76192.89,0.0,0.07011,7e-05,6.99149]
[1779117060491,35.64,76192.89,0.0,0.07011,7e-05,6.99149]
[1779117060722,35.64,76192.89,0.0,0.07011,7e-05,6.99149]
[1779117060751,35.64,76192.89,0.0,0.07011,7e-05,6.99149]
[1779117060681,35.64,76196.03,0.0,0.07034,7e-05,7.00926]
[1779117061616,35.64,76196.03,0.0,0.07034,7e-05,7.00926]
[1779117061709,35.64,76196.03,0.0,0.07034,7e-05,7.00926]
[1779117061745,35.64,76212.84,0.0,0.07156,7e-05,7.10465]
[1779117061919,35.64,76212.84,0.0,0.07156,7e-05,7.10465]
[1779117062048,35.64,76212.84,0.0,0.07156,7e-05,7.10465]
[1779117062167,35.64,76212.84,0.0,0.07156,7e-05,7.10465]
[1779117062448,35.64,76213.42,0.0,0.07161,7e-05,7.10796]
[1779117063457,35.64,76231.18,0.0,0.07292,7e-05,7.20939]
[1779117067687,35.59,76257.99,0.0,0.07464,8e-05,7.34175]
[1779117068542,35.59,76257.99,0.0,0.07464,8e-05,7.34175]
[1779117068593,35.59,76280.06,0.0,0.07634,8e-05,7.47059]
[1779117068908,35.59,76280.06,0.0,0.07634,8e-05,7.47059]
[1779117069507,35.59,76280.06,0.0,0.07634,8e-05,7.47059]
[1779117074539,35.47,76274.62,0.0,0.07525,8e-05,7.38897]
[1779117076856,35.44,76276.95,0.0,0.07522,8e-05,7.38656]
[1779117076890,35.44,76276.95,0.0,0.07522,8e-05,7.38656]
[1779117077560,35.42,76269.56,0.0,0.07456,8e-05,7.33662]
[1779117080581,35.39,76254.27,0.0,0.07323,8e-05,7.23527]
[1779117081366,35.39,76254.27,0.0,0.07323,8e-05,7.23527]
[1779117081386,35.39,76254.27,0.0,0.07323,8e-05,7.23527]
[1779117082467,35.39,76253.55,0.0,0.07317,8e-05,7.23061]
[1779117082503,35.39,76253.55,0.0,0.07317,8e-05,7.23061]
[1779117082518,35.39,76253.55,0.0,0.07317,8e-05,7.23061]
[1779117082587,35.39,76253.55,0.0,0.07317,8e-05,7.23061]
[1779117082598,35.37,76250.76,0.0,0.07286,8e-05,7.20673]
[1779117084535,35.37,76250.76,0.0,0.07286,8e-05,7.20673]
[1779117084539,35.37,76250.76,0.0,0.07286,8e-05,7.20673]
[1779117084593,35.37,76250.76,0.0,0.07286,8e-05,7.20673]
[1779117084636,35.37,76249.93,0.0,0.07279,8e-05,7.20122]
[1779117086551,35.37,76249.93,0.0,0.07278,8e-05,7.20052]
[1779117086562,35.37,76249.93,0.0,0.07278,8e-05,7.20052]
[1779117086645,35.37,76249.93,0.0,0.07278,8e-05,7.20052]
[1779117086747,35.37,76249.26,0.0,0.07271,8e-05,7.19525]
[1779117088595,35.37,76249.26,0.0,0.0727,8e-05,7.19456]
[1779117088646,35.37,76249.26,0.0,0.0727,8e-05,7.19456]
[1779117088744,35.37,76262.32,0.0,0.07368,8e-05,7.26982]
[1779117090649,35.36,76262.32,0.0,0.07367,8e-05,7.26922]
[1779117090739,35.36,76263.7,0.0,0.07377,8e-05,7.27663]
[1779117092674,35.36,76262.86,0.0,0.07366,8e-05,7.26648]
[1779117092698,35.36,76262.86,0.0,0.07366,8e-05,7.26648]
[1779117092709,35.36,76262.86,0.0,0.07366,8e-05,7.26648]
[1779117095135,35.36,76264.44,0.0,0.07375,8e-05,7.27391]
[1779117095196,35.36,76264.44,0.0,0.07375,8e-05,7.27391]
[1779117095289,35.36,76264.44,0.0,0.07375,8e-05,7.27391]
[1779117095391,35.36,76264.44,0.0,0.07375,8e-05,7.27391]
[1779117095410,35.36,76264.44,0.0,0.07375,8e-05,7.27391]
[1779117095685,35.36,76264.44,0.0,0.07375,8e-05,7.27329]
[1779117095829,35.36,76264.44,0.0,0.07375,8e-05,7.27329]
[1779117095899,35.36,76264.44,0.0,0.07375,8e-05,7.27329]
[1779117096696,35.35,76270.19,0.0,0.07412,8e-05,7.30208]
[1779117098840,35.32,76266.56,0.0,0.0737,8e-05,7.26979]
[1779117098878,35.32,76266.56,0.0,0.0737,8e-05,7.26979]
[1779117099715,35.32,76265.39,0.0,0.0736,8e-05,7.26235]
[1779117101676,35.32,76260.51,0.0,0.07322,8e-05,7.23339]
[1779117101692,35.32,76260.51,0.0,0.07322,8e-05,7.23339]
[1779117101746,35.32,76260.51,0.0,0.07322,8e-05,7.23339]
[1779117101782,35.32,76260.51,0.0,0.07322,8e-05,7.23339]
[1779117101732,35.3,76263.29,0.0,0.07335,8e-05,7.24318]
[1779117102736,35.29,76263.29,0.0,0.07327,8e-05,7.23718]
[1779117102887,35.29,76263.29,0.0,0.07327,8e-05,7.23718]
[1779117102931,35.29,76263.29,0.0,0.07327,8e-05,7.23718]
[1779117103743,35.28,76261.18,0.0,0.07303,8e-05,7.21926]
[1779117104868,35.26,76261.7,0.0,0.073,8e-05,7.21668]
[1779117105760,35.25,76263.41,0.0,0.07305,8e-05,7.22092]
[1779117105896,35.25,76263.41,0.0,0.07305,8e-05,7.22092]
[1779117105953,35.25,76263.41,0.0,0.07305,8e-05,7.22092]
[1779117106763,35.24,76263.03,0.0,0.07295,8e-05,7.2131]
[1779117106978,35.24,76263.03,0.0,0.07295,8e-05,7.2131]
[1779117107772,35.24,76262.72,0.0,0.07293,8e-05,7.2113]
[1779117112788,35.17,76256.83,0.0,0.07211,8e-05,7.14873]
[1779117113063,35.16,76256.9,0.0,0.07202,8e-05,7.14182]
[1779117113109,35.16,76256.9,0.0,0.07202,8e-05,7.14182]
[1779117113812,35.16,76256.06,0.0,0.07195,7e-05,7.13695]
[1779117115098,35.16,76256.06,0.0,0.07195,7e-05,7.13695]
[1779117115147,35.16,76256.06,0.0,0.07195,7e-05,7.13695]
[1779117115199,35.13,76249.18,0.0,0.07126,7e-05,7.08337]
[1779117116746,35.13,76249.18,0.0,0.07126,7e-05,7.08337]
[1779117116781,35.1,76249.24,0.0,0.0711,7e-05,7.07127]
[1779117121229,35.05,76240.88,0.0,0.07021,7e-05,7.00244]
[1779117121242,35.05,76240.88,0.0,0.07021,7e-05,7.00244]
[1779117121248,35.05,76240.88,0.0,0.07021,7e-05,7.00244]
[1779117123604,35.03,76239.32,0.0,0.06998,7e-05,6.98417]
[1779117123613,35.03,76239.32,0.0,0.06998,7e-05,6.98417]
[1779117123643,35.03,76239.32,0.0,0.06998,7e-05,6.98417]
[1779117123672,35.03,76239.32,0.0,0.06998,7e-05,6.98417]
[1779117123742,35.03,76239.32,0.0,0.06998,7e-05,6.98417]
[1779117123759,35.03,76239.32,0.0,0.06998,7e-05,6.98417]
[1779117123801,35.02,76236.9,0.0,0.06974,7e-05,6.96602]
[1779117127299,35.0,76237.81,0.0,0.0697,7e-05,6.96312]
[1779117127328,35.0,76237.81,0.0,0.0697,7e-05,6.96312]
[1779117127397,34.99,76241.09,0.0,0.06989,7e-05,6.97776]
[1779117129379,34.99,76241.09,0.0,0.06989,7e-05,6.97776]
[1779117129407,34.99,76241.09,0.0,0.06989,7e-05,6.97776]
[1779117129780,34.96,76241.21,0.0,0.06974,7e-05,6.9665]
[1779117130405,34.96,76241.21,0.0,0.06974,7e-05,6.9665]
[1779117130415,34.96,76241.21,0.0,0.06974,7e-05,6.9665]
[1779117130486,34.95,76247.51,0.0,0.07015,7e-05,6.99847]
[1779117131393,34.95,76247.51,0.0,0.07015,7e-05,6.99847]
[1779117131786,34.95,76248.16,0.0,0.0702,7e-05,7.00183]
[1779117131968,34.95,76248.16,0.0,0.0702,7e-05,7.00183]
[1779117131974,34.95,76248.16,0.0,0.0702,7e-05,7.00183]
[1779117132118,34.95,76248.16,0.0,0.0702,7e-05,7.00183]
[1779117132225,34.95,76248.16,0.0,0.0702,7e-05,7.00183]
[1779117132764,34.95,76258.79,0.0,0.07099,7e-05,7.06329]
[1779117133430,34.95,76258.79,0.0,0.07099,7e-05,7.06329]
[1779117133473,34.95,76258.79,0.0,0.07099,7e-05,7.06329]
[1779117133488,34.95,76269.36,0.0,0.07178,8e-05,7.12458]
[1779117135204,34.95,76247.52,0.0,0.07014,7e-05,6.99749]
[1779117139575,34.95,76242.12,0.0,0.06973,7e-05,6.96545]
[1779117139635,34.95,76242.12,0.0,0.06973,7e-05,6.96545]
[1779117139767,34.95,76248.3,0.0,0.07018,7e-05,7.00033]
[1779117140316,34.95,76248.3,0.0,0.07018,7e-05,7.00033]
[1779117140346,34.95,76248.3,0.0,0.07018,7e-05,7.00033]
[1779117140371,34.95,76248.3,0.0,0.07018,7e-05,7.00033]
[1779117140407,34.95,76248.3,0.0,0.07018,7e-05,7.00033]
[1779117140472,34.95,76248.09,0.0,0.07016,7e-05,6.99875]
[1779117143637,34.95,76245.68,0.0,0.06997,7e-05,6.98453]
[1779117143710,34.95,76245.68,0.0,0.06997,7e-05,6.98453]
[1779117143724,34.95,76248.4,0.0,0.07017,7e-05,6.99951]
[1779117147703,34.94,76246.85,0.0,0.07004,7e-05,6.98987]
[1779117147758,34.94,76246.85,0.0,0.07004,7e-05,6.98987]
[1779117147808,34.94,76248.14,0.0,0.07013,7e-05,6.99662]
[1779117149710,34.94,76248.14,0.0,0.07013,7e-05,6.99662]
[1779117149787,34.94,76248.37,0.0,0.07014,7e-05,6.99723]
[1779117153088,34.94,76241.69,0.0,0.06959,7e-05,6.95322]
[1779117158126,34.94,76240.88,0.0,0.06951,7e-05,6.9473]
[1779117163161,34.93,76242.22,0.0,0.0696,7e-05,6.95399]
[1779117165199,34.93,76243.41,0.0,0.06968,7e-05,6.96065]
[1779117166173,34.93,76243.79,0.0,0.06971,7e-05,6.96264]
[1779117169449,34.93,76246.9,0.0,0.06993,7e-05,6.97989]
[1779117170046,34.93,76252.16,0.0,0.07031,7e-05,7.00971]
[1779117170156,34.93,76252.16,0.0,0.07031,7e-05,7.00971]
[1779117170236,34.93,76269.41,0.0,0.0716,8e-05,7.10971]
[1779117172138,34.93,76269.41,0.0,0.0716,8e-05,7.10989]
[1779117172180,34.93,76269.41,0.0,0.0716,8e-05,7.10989]
[1779117172239,34.93,76273.96,0.0,0.07194,8e-05,7.13638]
[1779117174240,34.93,76262.96,0.0,0.07111,7e-05,7.07207]
[1779117179277,34.93,76268.0,0.0,0.07149,8e-05,7.1009]
[1779117180247,34.93,76268.0,0.0,0.07149,8e-05,7.1009]
[1779117180285,34.93,76268.0,0.0,0.07149,8e-05,7.1009]
[1779117180297,34.93,76270.09,0.0,0.07164,8e-05,7.11288]
[1779117182269,34.93,76270.09,0.0,0.07164,8e-05,7.11269]
[1779117182315,34.93,76270.09,0.0,0.07164,8e-05,7.11269]
[1779117182351,34.93,76270.0,0.0,0.07163,8e-05,7.11195]
[1779117184280,34.93,76269.9,0.0,0.07162,8e-05,7.11116]
[1779117184314,34.93,76269.9,0.0,0.07162,8e-05,7.11116]
[1779117184647,34.93,76269.9,0.0,0.07162,8e-05,7.11116]
[1779117184795,34.93,76269.05,0.0,0.07155,8e-05,7.1058]
[1779117187333,34.93,76258.52,0.0,0.07076,7e-05,7.04437]
[1779117189477,34.92,76259.12,0.0,0.0708,7e-05,7.04752]
[1779117189531,34.92,76258.35,0.0,0.07073,7e-05,7.04238]
[1779117190486,34.92,76258.35,0.0,0.07073,7e-05,7.04238]
[1779117190518,34.92,76258.35,0.0,0.07073,7e-05,7.04238]
[1779117190560,34.92,76259.09,0.0,0.07078,7e-05,7.04635]
[1779117192446,34.92,76259.09,0.0,0.07078,7e-05,7.04635]
[1779117192493,34.92,76259.09,0.0,0.07078,7e-05,7.04635]
[1779117192534,34.92,76258.91,0.0,0.07076,7e-05,7.04463]
[1779117194042,34.92,76259.21,0.0,0.07078,7e-05,7.04604]
[1779117194386,34.92,76259.21,0.0,0.07078,7e-05,7.04597]
[1779117194964,34.92,76259.21,0.0,0.07078,7e-05,7.04597]
[1779117195114,34.92,76259.21,0.0,0.07078,7e-05,7.04597]
[1779117197797,34.92,76263.3,0.0,0.07108,7e-05,7.06939]
[1779117198543,34.92,76265.91,0.0,0.07127,7e-05,7.08442]
[1779117198571,34.92,76265.91,0.0,0.07127,7e-05,7.08442]
[1779117198650,34.92,76260.4,0.0,0.07086,7e-05,7.05228]
[1779117200577,34.92,76260.4,0.0,0.07086,7e-05,7.05219]
[1779117200618,34.92,76260.4,0.0,0.07086,7e-05,7.05219]
[1779117200629,34.92,76258.66,0.0,0.07073,7e-05,7.04205]
[1779117202169,34.92,76258.66,0.0,0.07073,7e-05,7.04198]
[1779117202588,34.92,76255.38,0.0,0.07048,7e-05,7.02267]
[1779117208481,34.91,76251.6,0.0,0.07017,7e-05,6.99911]
[1779117212511,34.91,76262.29,0.0,0.07091,7e-05,7.05511]
[1779117214839,34.91,76264.48,0.0,0.07107,7e-05,7.06739]
[1779117215811,34.91,76262.86,0.0,0.07094,7e-05,7.05756]
[1779117220192,34.9,76258.83,0.0,0.07062,7e-05,7.03246]
[1779117220905,34.9,76258.83,0.0,0.07062,7e-05,7.03246]
[1779117220756,34.9,76274.83,0.0,0.07182,8e-05,7.12528]
[1779117220949,34.9,76274.83,0.0,0.07182,8e-05,7.12528]
[1779117221590,34.9,76274.83,0.0,0.07182,8e-05,7.12528]
[1779117221649,34.9,76274.83,0.0,0.07182,8e-05,7.12528]
[1779117221721,34.9,76271.52,0.0,0.07156,8e-05,7.10577]
[1779117225045,34.9,76272.07,0.0,0.0716,8e-05,7.10839]
[1779117225095,34.9,76272.07,0.0,0.0716,8e-05,7.10839]
[1779117225603,34.9,76266.34,0.0,0.07117,7e-05,7.07492]
[1779117226628,34.9,76266.34,0.0,0.07117,7e-05,7.07492]
[1779117226645,34.9,76266.34,0.0,0.07117,7e-05,7.07492]
[1779117226866,34.9,76262.27,0.0,0.07086,7e-05,7.05118]
[1779117232411,34.9,76261.28,0.0,0.07078,7e-05,7.04495]
[1779117233688,34.9,76245.59,0.0,0.06961,7e-05,6.95376]
[1779117238694,34.89,76245.86,0.0,0.06958,7e-05,6.95169]
[1779117239334,34.89,76245.86,0.0,0.06958,7e-05,6.95169]
[1779117240331,34.88,76249.15,0.0,0.06979,7e-05,6.96763]
[1779117245744,34.88,76257.36,0.0,0.07037,7e-05,7.01344]
[1779117250805,34.88,76259.7,0.0,0.07053,7e-05,7.02597]
[1779117256825,34.87,76262.8,0.0,0.07074,7e-05,7.04179]
[1779117261856,34.87,76259.01,0.0,0.07043,7e-05,7.01824]
[1779117263015,34.87,76258.45,0.0,0.07039,7e-05,7.01469]
[1779117264015,34.87,76261.88,0.0,0.07064,7e-05,7.03423]
[1779117269911,34.86,76261.88,0.0,0.07061,7e-05,7.03207]
[1779117273882,34.86,76260.7,0.0,0.07047,7e-05,7.0196]
[1779117273984,34.86,76241.57,0.0,0.06905,7e-05,6.90896]
[1779117275643,34.86,76241.57,0.0,0.06905,7e-05,6.90879]
[1779117276966,34.86,76236.33,0.0,0.06866,7e-05,6.87862]
[1779117277222,34.86,76237.63,0.0,0.06876,7e-05,6.88594]
[1779117277277,34.86,76237.63,0.0,0.06876,7e-05,6.88594]
[1779117277972,34.86,76237.63,0.0,0.06876,7e-05,6.8858]
[1779117280533,34.86,76241.36,0.0,0.06902,7e-05,6.90685]
[1779117280569,34.86,76241.36,0.0,0.06902,7e-05,6.90685]
[1779117280991,34.86,76241.87,0.0,0.06906,7e-05,6.90959]
[1779117283987,34.86,76246.03,0.0,0.06936,7e-05,6.93329]
[1779117284016,34.86,76250.24,0.0,0.06967,7e-05,6.95729]
[1779117284068,34.86,76251.57,0.0,0.06976,7e-05,6.96469]
[1779117285746,34.86,76251.57,0.0,0.06976,7e-05,6.96469]
[1779117285818,34.86,76251.57,0.0,0.06976,7e-05,6.96469]
[1779117285896,34.86,76251.57,0.0,0.06976,7e-05,6.96469]
[1779117285956,34.86,76251.57,0.0,0.06976,7e-05,6.96469]
[1779117285990,34.86,76251.87,0.0,0.06978,7e-05,6.96588]
[1779117287561,34.86,76251.87,0.0,0.06978,7e-05,6.96588]
[1779117288099,34.85,76258.34,0.0,0.07025,7e-05,7.00277]
[1779117288526,34.85,76258.34,0.0,0.07025,7e-05,7.00277]
[1779117288627,34.85,76253.2,0.0,0.06987,7e-05,6.97288]
[1779117293235,34.85,76266.08,0.0,0.07081,7e-05,7.04645]
[1779117298313,34.85,76268.77,0.0,0.071,7e-05,7.06078]
[1779117299178,34.85,76251.26,0.0,0.06969,7e-05,6.95877]
[1779117300370,34.85,76251.26,0.0,0.06969,7e-05,6.95877]
[1779117300399,34.85,76251.26,0.0,0.06969,7e-05,6.95877]
[1779117300509,34.85,76251.26,0.0,0.06969,7e-05,6.95877]
[1779117300575,34.85,76251.26,0.0,0.06969,7e-05,6.95877]
[1779117300602,34.85,76251.26,0.0,0.06969,7e-05,6.95877]
[1779117300652,34.85,76238.33,0.0,0.06873,7e-05,6.8841]
[1779117301782,34.85,76238.33,0.0,0.06873,7e-05,6.8841]
[1779117302325,34.85,76231.93,0.0,0.06826,7e-05,6.84692]
[1779117302379,34.85,76231.93,0.0,0.06826,7e-05,6.84692]
[1779117302414,34.85,76229.37,0.0,0.06807,7e-05,6.83229]
[1779117303175,34.85,76229.37,0.0,0.06807,7e-05,6.83229]
[1779117304018,34.85,76229.37,0.0,0.06807,7e-05,6.83229]
[1779117304042,34.85,76234.17,0.0,0.06842,7e-05,6.85965]
[1779117304068,34.85,76234.17,0.0,0.06842,7e-05,6.85965]
[1779117304383,34.85,76234.17,0.0,0.06842,7e-05,6.85965]
[1779117304463,34.85,76234.17,0.0,0.06842,7e-05,6.85965]
[1779117304533,34.85,76239.26,0.0,0.06879,7e-05,6.88876]
[1779117305376,34.85,76239.26,0.0,0.06879,7e-05,6.88876]
[1779117306274,34.84,76241.36,0.0,0.06894,7e-05,6.90035]
[1779117306475,34.84,76241.36,0.0,0.06894,7e-05,6.90035]
[1779117306529,34.84,76241.36,0.0,0.06894,7e-05,6.90035]
[1779117306548,34.84,76242.63,0.0,0.06903,7e-05,6.90717]
[1779117308222,34.84,76242.63,0.0,0.06902,7e-05,6.90667]
[1779117308247,34.84,76242.63,0.0,0.06902,7e-05,6.90667]
[1779117308316,34.84,76242.63,0.0,0.06902,7e-05,6.90667]
[1779117308354,34.84,76242.63,0.0,0.06902,7e-05,6.90667]
[1779117308383,34.84,76242.63,0.0,0.06902,7e-05,6.90667]
[1779117308430,34.84,76242.63,0.0,0.06902,7e-05,6.90667]
[1779117308434,34.84,76242.63,0.0,0.06902,7e-05,6.90667]
[1779117308489,34.84,76242.63,0.0,0.06902,7e-05,6.90667]
[1779117308555,34.84,76253.21,0.0,0.06979,7e-05,6.96701]
[1779117310656,34.84,76253.21,0.0,0.06978,7e-05,6.96641]
[1779117310802,34.84,76253.21,0.0,0.06978,7e-05,6.96641]
[1779117310929,34.84,76253.21,0.0,0.06978,7e-05,6.96641]
[1779117310953,34.84,76253.21,0.0,0.06978,7e-05,6.96641]
[1779117310977,34.84,76253.21,0.0,0.06978,7e-05,6.96641]
[1779117311031,34.83,76242.1,0.0,0.0689,7e-05,6.89739]
[1779117311104,34.83,76242.1,0.0,0.0689,7e-05,6.89739]
[1779117311146,34.83,76242.1,0.0,0.0689,7e-05,6.89739]
[1779117311154,34.83,76242.1,0.0,0.0689,7e-05,6.89739]
[1779117311223,34.83,76242.1,0.0,0.0689,7e-05,6.89739]
[1779117311264,34.83,76242.1,0.0,0.0689,7e-05,6.89739]
[1779117311337,34.83,76242.1,0.0,0.0689,7e-05,6.89739]
[1779117311821,34.83,76242.1,0.0,0.0689,7e-05,6.89739]
[1779117311880,34.82,76227.78,0.0,0.0678,7e-05,6.81074]
[1779117312840,34.82,76227.78,0.0,0.0678,7e-05,6.81074]
[1779117312849,34.82,76223.81,0.0,0.0675,7e-05,6.78762]
[1779117316672,34.82,76223.73,0.0,0.0675,7e-05,6.7872]
[1779117316729,34.82,76223.73,0.0,0.0675,7e-05,6.7872]
[1779117316772,34.82,76226.66,0.0,0.06771,7e-05,6.80391]
[1779117318379,34.82,76226.66,0.0,0.06771,7e-05,6.80392]
[1779117318400,34.82,76226.66,0.0,0.06771,7e-05,6.80392]
[1779117318496,34.82,76226.66,0.0,0.06771,7e-05,6.80392]
[1779117318519,34.82,76226.66,0.0,0.06771,7e-05,6.80392]
[1779117318527,34.82,76226.66,0.0,0.06771,7e-05,6.80392]
[1779117318549,34.82,76226.66,0.0,0.06771,7e-05,6.80392]
[1779117318672,34.82,76226.66,0.0,0.06771,7e-05,6.80392]
[1779117318675,34.82,76226.66,0.0,0.06771,7e-05,6.80392]
[1779117318705,34.82,76226.66,0.0,0.06771,7e-05,6.80392]
[1779117318724,34.82,76227.87,0.0,0.0678,7e-05,6.81083]
[1779117320668,34.82,76227.87,0.0,0.0678,7e-05,6.81081]
[1779117320718,34.82,76227.87,0.0,0.0678,7e-05,6.81081]
[1779117320748,34.82,76227.87,0.0,0.0678,7e-05,6.81081]
[1779117320769,34.82,76230.21,0.0,0.06796,7e-05,6.82372]
[1779117322753,34.81,76231.84,0.0,0.06807,7e-05,6.83255]
[1779117322814,34.81,76231.84,0.0,0.06807,7e-05,6.83255]
[1779117322879,34.81,76232.63,0.0,0.06813,7e-05,6.83702]
[1779117324723,34.81,76232.63,0.0,0.06813,7e-05,6.83659]
[1779117324765,34.81,76232.63,0.0,0.06813,7e-05,6.83659]
[1779117324822,34.81,76237.71,0.0,0.06849,7e-05,6.86524]
[1779117326805,34.81,76237.71,0.0,0.06848,7e-05,6.86476]
[1779117326844,34.81,76237.71,0.0,0.06848,7e-05,6.86476]
[1779117326930,34.81,76240.82,0.0,0.0687,7e-05,6.88163]
[1779117328696,34.81,76240.82,0.0,0.0687,7e-05,6.88163]
[1779117328778,34.81,76240.82,0.0,0.0687,7e-05,6.88163]
[1779117328793,34.81,76241.31,0.0,0.06873,7e-05,6.88393]
[1779117330885,34.81,76241.17,0.0,0.06871,7e-05,6.8826]
[1779117330922,34.81,76241.17,0.0,0.06871,7e-05,6.8826]
[1779117331021,34.79,76258.32,0.0,0.06985,7e-05,6.97032]
[1779117332886,34.78,76262.15,0.0,0.07007,7e-05,6.98814]
[1779117332953,34.78,76262.15,0.0,0.07007,7e-05,6.98814]
[1779117332960,34.78,76262.15,0.0,0.07007,7e-05,6.98814]
[1779117333004,34.78,76262.15,0.0,0.07007,7e-05,6.98814]
[1779117334884,34.77,76263.42,0.0,0.07011,7e-05,6.99088]
[1779117334890,34.77,76263.42,0.0,0.07011,7e-05,6.99088]
[1779117334938,34.77,76263.42,0.0,0.07011,7e-05,6.99088]
[1779117334948,34.77,76263.42,0.0,0.07011,7e-05,6.99088]
[1779117334974,34.77,76263.42,0.0,0.07011,7e-05,6.99088]
[1779117334991,34.75,76262.62,0.0,0.06993,7e-05,6.97704]
[1779117335175,34.75,76262.62,0.0,0.06993,7e-05,6.97704]
[1779117336927,34.75,76262.62,0.0,0.06993,7e-05,6.97704]
[1779117336960,34.75,76262.62,0.0,0.06993,7e-05,6.97704]
[1779117336964,34.75,76262.62,0.0,0.06993,7e-05,6.97704]
[1779117337028,34.73,76261.22,0.0,0.06971,7e-05,6.96017]
[1779117337977,34.73,76261.22,0.0,0.06971,7e-05,6.96017]
[1779117337978,34.73,76261.22,0.0,0.06971,7e-05,6.96017]
[1779117338062,34.72,76262.34,0.0,0.06974,7e-05,6.96254]
[1779117339015,34.72,76262.34,0.0,0.06974,7e-05,6.96254]
[1779117339030,34.72,76262.34,0.0,0.06974,7e-05,6.96254]
[1779117339086,34.72,76262.34,0.0,0.06974,7e-05,6.96254]
[1779117339346,34.72,76262.34,0.0,0.06974,7e-05,6.96254]
[1779117339586,34.72,76262.34,0.0,0.06974,7e-05,6.96254]
[1779117339831,34.72,76262.34,0.0,0.06974,7e-05,6.96254]
[1779117340068,34.72,76253.75,0.0,0.0691,7e-05,6.91249]
[1779117340118,34.72,76253.75,0.0,0.0691,7e-05,6.91249]
[1779117340291,34.72,76253.75,0.0,0.0691,7e-05,6.91249]
[1779117340385,34.72,76253.75,0.0,0.0691,7e-05,6.91249]
[1779117340579,34.71,76234.75,0.0,0.06766,7e-05,6.79929]
[1779117347061,34.7,76230.4,0.0,0.0673,7e-05,6.77071]
[1779117347072,34.7,76230.4,0.0,0.0673,7e-05,6.77071]
[1779117347097,34.7,76230.25,0.0,0.06728,7e-05,6.76975]
[1779117347478,34.7,76230.2,0.0,0.06728,7e-05,6.76936]
[1779117349152,34.7,76230.98,0.0,0.06733,7e-05,6.7737]
[1779117349322,34.7,76230.98,0.0,0.06733,7e-05,6.7737]
[1779117349345,34.7,76230.98,0.0,0.06733,7e-05,6.7737]
[1779117349386,34.7,76230.98,0.0,0.06733,7e-05,6.7737]
[1779117349410,34.7,76230.98,0.0,0.06733,7e-05,6.7737]
[1779117349717,34.7,76230.98,0.0,0.06733,7e-05,6.7737]
[1779117349774,34.7,76230.98,0.0,0.06733,7e-05,6.7737]
[1779117349859,34.7,76233.78,0.0,0.06754,7e-05,6.78958]
[1779117351197,34.7,76234.03,0.0,0.06755,7e-05,6.79101]
[1779117351311,34.7,76234.03,0.0,0.06755,7e-05,6.79101]
[1779117351373,34.7,76234.03,0.0,0.06755,7e-05,6.79101]
[1779117351424,34.7,76234.03,0.0,0.06755,7e-05,6.79101]
[1779117351510,34.7,76236.72,0.0,0.06775,7e-05,6.80665]
[1779117355264,34.7,76246.22,0.0,0.06845,7e-05,6.86116]
[1779117355355,34.7,76246.22,0.0,0.06845,7e-05,6.86116]
[1779117355370,34.7,76246.22,0.0,0.06845,7e-05,6.86116]
[1779117355400,34.7,76246.22,0.0,0.06845,7e-05,6.86116]
[1779117355540,34.7,76247.55,0.0,0.06854,7e-05,6.86869]
[1779117356959,34.7,76232.26,0.0,0.06743,7e-05,6.78087]
[1779117357939,34.7,76232.26,0.0,0.06743,7e-05,6.78087]
[1779117357971,34.7,76232.26,0.0,0.06743,7e-05,6.78087]
[1779117358054,34.7,76232.26,0.0,0.06743,7e-05,6.78087]
[1779117358089,34.7,76224.13,0.0,0.06684,7e-05,6.73453]
[1779117358559,34.7,76224.13,0.0,0.06684,7e-05,6.73453]
[1779117360816,34.7,76223.59,0.0,0.0668,7e-05,6.73167]
[1779117360855,34.7,76223.59,0.0,0.0668,7e-05,6.73167]
[1779117360917,34.7,76221.09,0.0,0.06663,7e-05,6.71768]
[1779117365608,34.7,76206.54,0.0,0.0656,7e-05,6.6358]
[1779117367423,34.71,76201.94,0.0,0.06527,7e-05,6.61008]
[1779117367476,34.71,76201.94,0.0,0.06527,7e-05,6.61008]
[1779117367622,34.71,76198.61,0.0,0.06504,7e-05,6.5916]
[1779117369517,34.71,76198.8,0.0,0.06506,7e-05,6.59295]
[1779117369574,34.71,76198.8,0.0,0.06506,7e-05,6.59295]
[1779117369652,34.71,76197.48,0.0,0.06497,7e-05,6.5858]
[1779117370617,34.71,76197.48,0.0,0.06497,7e-05,6.5858]
[1779117370805,34.71,76197.48,0.0,0.06497,7e-05,6.5858]
[1779117370895,34.71,76197.48,0.0,0.06497,7e-05,6.5858]
[1779117370921,34.71,76197.48,0.0,0.06497,7e-05,6.5858]
[1779117371089,34.71,76197.48,0.0,0.06497,7e-05,6.5858]
[1779117370996,34.71,76189.14,0.0,0.06439,7e-05,6.53934]
[1779117371129,34.71,76189.14,0.0,0.06439,7e-05,6.53934]
[1779117371204,34.71,76189.14,0.0,0.06439,7e-05,6.53934]
[1779117371247,34.71,76189.14,0.0,0.06439,7e-05,6.53934]
[1779117371654,34.71,76189.14,0.0,0.06439,7e-05,6.53939]
[1779117372759,34.71,76189.14,0.0,0.06439,7e-05,6.53939]
[1779117372839,34.71,76185.73,0.0,0.06415,7e-05,6.5205]
[1779117373761,34.71,76185.73,0.0,0.06415,7e-05,6.5205]
[1779117373779,34.71,76182.92,0.0,0.06396,7e-05,6.50502]
[1779117375623,34.71,76182.92,0.0,0.06396,7e-05,6.50522]
[1779117375665,34.71,76182.92,0.0,0.06396,7e-05,6.50522]
[1779117375802,34.71,76177.77,0.0,0.06361,7e-05,6.47676]
[1779117381719,34.71,76170.81,0.0,0.06316,7e-05,6.44045]
[1779117383772,34.72,76162.18,0.0,0.06257,7e-05,6.39294]
[1779117383821,34.72,76162.18,0.0,0.06257,7e-05,6.39294]
[1779117383838,34.72,76166.96,0.0,0.0629,7e-05,6.4195]
[1779117384402,34.72,76166.96,0.0,0.0629,7e-05,6.4195]
[1779117384476,34.72,76166.96,0.0,0.0629,7e-05,6.4195]
[1779117385106,34.72,76170.55,0.0,0.06315,7e-05,6.43957]
[1779117385683,34.72,76170.55,0.0,0.06315,7e-05,6.43957]
[1779117385789,34.72,76170.55,0.0,0.06315,7e-05,6.43957]
[1779117386098,34.72,76166.13,0.0,0.06285,7e-05,6.41535]
[1779117387862,34.72,76166.15,0.0,0.06285,7e-05,6.41546]
[1779117387903,34.72,76166.15,0.0,0.06285,7e-05,6.41546]
[1779117387968,34.72,76158.17,0.0,0.06231,7e-05,6.37166]
[1779117389900,34.72,76158.17,0.0,0.06231,7e-05,6.37166]
[1779117390015,34.72,76158.17,0.0,0.06231,7e-05,6.37166]
[1779117390101,34.72,76158.17,0.0,0.06231,7e-05,6.37166]
[1779117390112,34.72,76162.24,0.0,0.0626,7e-05,6.39529]
[1779117390131,34.72,76162.24,0.0,0.0626,7e-05,6.39529]
[1779117390783,34.72,76162.54,0.0,0.06262,7e-05,6.39695]
[1779117391922,34.72,76162.54,0.0,0.06262,7e-05,6.39695]
[1779117391954,34.72,76162.54,0.0,0.06262,7e-05,6.39695]
[1779117392056,34.72,76163.8,0.0,0.06268,7e-05,6.40009]
[1779117393926,34.72,76163.8,0.0,0.06268,7e-05,6.40009]
[1779117393966,34.72,76163.8,0.0,0.06268,7e-05,6.40009]
[1779117394067,34.72,76161.38,0.0,0.06253,7e-05,6.38786]
[1779117396005,34.72,76161.38,0.0,0.06253,7e-05,6.38786]
[1779117396081,34.73,76161.37,0.0,0.06254,7e-05,6.38897]
[1779117397247,34.73,76160.53,0.0,0.06249,7e-05,6.38493]
[1779117398055,34.73,76158.04,0.0,0.06233,7e-05,6.3718]
[1779117398260,34.73,76158.04,0.0,0.06233,7e-05,6.3718]
[1779117398312,34.73,76158.04,0.0,0.06233,7e-05,6.3718]
[1779117398342,34.73,76158.04,0.0,0.06233,7e-05,6.3718]
[1779117398839,34.73,76158.04,0.0,0.06233,7e-05,6.3718]
[1779117400058,34.73,76158.04,0.0,0.06233,7e-05,6.3718]
[1779117400099,34.73,76158.04,0.0,0.06233,7e-05,6.3718]
[1779117400854,34.73,76157.66,0.0,0.06231,7e-05,6.3705]
[1779117402099,34.73,76157.66,0.0,0.06231,7e-05,6.3705]
[1779117402149,34.73,76161.96,0.0,0.06261,7e-05,6.39485]
[1779117402867,34.73,76162.47,0.0,0.06265,7e-05,6.39825]
[1779117404108,34.73,76162.47,0.0,0.06265,7e-05,6.39825]
[1779117405014,34.74,76166.92,0.0,0.06298,7e-05,6.42438]
[1779117406162,34.74,76174.74,0.0,0.06352,7e-05,6.46828]
[1779117406178,34.74,76174.74,0.0,0.06352,7e-05,6.46828]
[1779117406896,34.74,76174.74,0.0,0.06352,7e-05,6.46828]
[1779117407521,34.74,76174.74,0.0,0.06352,7e-05,6.46828]
[1779117407824,34.74,76174.74,0.0,0.06352,7e-05,6.46828]
[1779117408105,34.74,76174.74,0.0,0.06352,7e-05,6.46828]
[1779117407911,34.74,76177.43,0.0,0.06372,7e-05,6.48371]
[1779117408189,34.74,76177.43,0.0,0.06372,7e-05,6.48371]
[1779117408437,34.74,76177.43,0.0,0.06372,7e-05,6.48371]
[1779117408481,34.74,76177.43,0.0,0.06372,7e-05,6.48371]
[1779117409038,34.74,76177.43,0.0,0.06372,7e-05,6.48371]
[1779117409073,34.74,76177.43,0.0,0.06372,7e-05,6.48371]
[1779117409133,34.74,76210.89,0.0,0.06607,7e-05,6.6718]
[1779117412937,34.74,76200.36,0.0,0.06534,7e-05,6.61363]
[1779117414392,34.74,76197.67,0.0,0.06515,7e-05,6.59873]
[1779117414434,34.74,76197.67,0.0,0.06515,7e-05,6.59873]
[1779117414450,34.74,76197.67,0.0,0.06515,7e-05,6.59873]
[1779117414480,34.74,76197.67,0.0,0.06515,7e-05,6.59873]
[1779117415107,34.75,76200.19,0.0,0.06534,7e-05,6.61352]
[1779117415773,34.75,76200.19,0.0,0.06534,7e-05,6.61352]
[1779117415812,34.75,76200.19,0.0,0.06534,7e-05,6.61352]
[1779117415959,34.75,76200.19,0.0,0.06534,7e-05,6.61352]
[1779117416372,34.75,76200.19,0.0,0.06534,7e-05,6.61352]
[1779117416408,34.75,76200.19,0.0,0.06534,7e-05,6.61352]
[1779117416965,34.75,76204.63,0.0,0.06565,7e-05,6.63881]
[1779117420475,34.75,76205.29,0.0,0.06571,7e-05,6.64321]
[1779117420526,34.75,76205.29,0.0,0.06571,7e-05,6.64321]
[1779117420994,34.75,76201.26,0.0,0.06543,7e-05,6.62074]
[1779117421779,34.75,76201.26,0.0,0.06543,7e-05,6.62074]
[1779117422005,34.75,76204.27,0.0,0.06564,7e-05,6.63795]
[1779117422758,34.75,76204.27,0.0,0.06564,7e-05,6.63795]
[1779117422778,34.75,76204.27,0.0,0.06564,7e-05,6.63795]
[1779117423015,34.75,76199.02,0.0,0.06528,7e-05,6.60864]
[1779117424526,34.75,76196.39,0.0,0.06509,7e-05,6.59415]
[1779117424581,34.75,76196.39,0.0,0.06509,7e-05,6.59415]
[1779117425021,34.75,76189.64,0.0,0.06463,7e-05,6.55662]
[1779117426590,34.75,76189.81,0.0,0.06464,7e-05,6.55796]
[1779117426630,34.75,76189.81,0.0,0.06464,7e-05,6.55796]
[1779117427036,34.75,76188.6,0.0,0.06456,7e-05,6.55156]
[1779117430058,34.76,76174.2,0.0,0.06358,7e-05,6.47274]
[1779117430687,34.76,76174.2,0.0,0.06358,7e-05,6.47274]
[1779117430742,34.76,76174.2,0.0,0.06358,7e-05,6.47274]
[1779117431065,34.76,76170.39,0.0,0.06332,7e-05,6.45187]
[1779117432678,34.76,76165.52,0.0,0.06299,7e-05,6.42542]
[1779117433078,34.76,76166.38,0.0,0.06305,7e-05,6.43018]
[1779117434738,34.76,76169.12,0.0,0.06325,7e-05,6.44624]
[1779117434774,34.76,76169.12,0.0,0.06325,7e-05,6.44624]
[1779117435096,34.76,76169.2,0.0,0.06326,7e-05,6.44704]
[1779117436767,34.76,76167.52,0.0,0.06315,7e-05,6.43823]
[1779117436802,34.76,76167.52,0.0,0.06315,7e-05,6.43823]
[1779117437106,34.76,76171.05,0.0,0.0634,7e-05,6.45827]
[1779117438793,34.76,76171.36,0.0,0.06343,7e-05,6.46045]
[1779117439159,34.76,76168.18,0.0,0.06322,7e-05,6.44329]
[1779117440424,34.76,76168.13,0.0,0.06321,7e-05,6.44301]
[1779117440467,34.76,76168.13,0.0,0.06321,7e-05,6.44301]
[1779117440504,34.76,76168.13,0.0,0.06321,7e-05,6.44301]
[1779117441141,34.77,76169.13,0.0,0.06329,7e-05,6.44904]
[1779117442843,34.77,76161.13,0.0,0.06274,7e-05,6.40527]
[1779117442886,34.77,76161.13,0.0,0.06274,7e-05,6.40527]
[1779117443159,34.77,76157.95,0.0,0.06253,7e-05,6.38827]
[1779117444899,34.77,76160.16,0.0,0.06269,7e-05,6.40095]
[1779117444933,34.77,76160.16,0.0,0.06269,7e-05,6.40095]
[1779117445005,34.77,76160.16,0.0,0.06269,7e-05,6.40095]
[1779117445052,34.77,76160.16,0.0,0.06269,7e-05,6.40095]
[1779117445165,34.77,76165.81,0.0,0.06308,7e-05,6.43263]
[1779117446241,34.77,76169.11,0.0,0.06332,7e-05,6.45188]
[1779117447180,34.77,76169.93,0.0,0.06339,7e-05,6.45689]
[1779117447253,34.77,76169.93,0.0,0.06339,7e-05,6.45689]
[1779117447287,34.77,76169.93,0.0,0.06339,7e-05,6.45689]
[1779117448187,34.77,76169.71,0.0,0.06338,7e-05,6.45613]
[1779117448995,34.77,76169.71,0.0,0.06338,7e-05,6.45613]
[1779117449036,34.77,76169.71,0.0,0.06338,7e-05,6.45613]
[1779117449096,34.77,76168.33,0.0,0.06328,7e-05,6.44848]
[1779117451027,34.78,76168.33,0.0,0.06329,7e-05,6.44895]
[1779117451113,34.78,76167.98,0.0,0.06323,7e-05,6.44304]
[1779117453076,34.78,76168.93,0.0,0.0633,7e-05,6.44896]
[1779117455106,34.78,76169.43,0.0,0.06334,7e-05,6.45204]
[1779117455145,34.78,76169.43,0.0,0.06334,7e-05,6.45204]
[1779117455236,34.78,76170.42,0.0,0.06342,7e-05,6.45816]
[1779117457115,34.78,76170.42,0.0,0.06342,7e-05,6.45816]
[1779117457151,34.78,76170.42,0.0,0.06342,7e-05,6.45816]
[1779117457177,34.78,76170.92,0.0,0.06346,7e-05,6.46153]
[1779117458427,34.78,76170.75,0.0,0.06345,7e-05,6.46059]
[1779117458695,34.78,76170.75,0.0,0.06345,7e-05,6.46059]
[1779117458719,34.78,76170.75,0.0,0.06345,7e-05,6.46059]
[1779117459106,34.78,76170.75,0.0,0.06345,7e-05,6.46059]
[1779117459139,34.78,76170.75,0.0,0.06345,7e-05,6.46059]
[1779117458783,34.78,76172.57,0.0,0.06358,7e-05,6.47099]
[1779117459562,34.78,76190.45,0.0,0.06482,7e-05,6.57096]
[1779117462286,34.78,76176.51,0.0,0.06386,7e-05,6.49381]
[1779117465252,34.79,76176.18,0.0,0.06384,7e-05,6.49241]
[1779117465300,34.79,76176.18,0.0,0.06384,7e-05,6.49241]
[1779117465354,34.79,76173.63,0.0,0.06367,7e-05,6.47847]
[1779117467183,34.79,76173.63,0.0,0.06367,7e-05,6.47847]
[1779117467188,34.79,76173.63,0.0,0.06367,7e-05,6.47847]
[1779117467201,34.79,76173.63,0.0,0.06367,7e-05,6.47847]
[1779117467184,34.79,76165.95,0.0,0.06314,7e-05,6.43614]
[1779117467348,34.79,76165.95,0.0,0.06314,7e-05,6.43614]
[1779117468096,34.79,76166.01,0.0,0.06315,7e-05,6.43682]
[1779117470808,34.79,76165.31,0.0,0.06311,7e-05,6.43364]
[1779117471160,34.79,76165.22,0.0,0.06311,7e-05,6.43351]
[1779117471762,34.79,76165.22,0.0,0.06311,7e-05,6.43351]
[1779117471803,34.79,76165.22,0.0,0.06311,7e-05,6.43351]
[1779117471835,34.79,76165.22,0.0,0.06311,7e-05,6.43351]
[1779117471862,34.79,76166.85,0.0,0.06323,7e-05,6.44289]
[1779117475455,34.79,76175.55,0.0,0.06384,7e-05,6.49233]
[1779117475514,34.79,76175.55,0.0,0.06384,7e-05,6.49233]
[1779117475540,34.79,76173.21,0.0,0.06369,7e-05,6.47976]
[1779117477462,34.79,76173.21,0.0,0.06369,7e-05,6.48001]
[1779117477523,34.79,76173.21,0.0,0.06369,7e-05,6.48001]
[1779117477530,34.8,76172.31,0.0,0.06363,7e-05,6.47528]
[1779117479491,34.8,76172.31,0.0,0.06363,7e-05,6.47554]
[1779117480167,34.8,76168.82,0.0,0.0634,7e-05,6.45646]
[1779117483125,34.8,76178.9,0.0,0.0641,7e-05,6.51325]
[1779117483573,34.8,76178.9,0.0,0.0641,7e-05,6.51325]
[1779117483588,34.8,76178.9,0.0,0.0641,7e-05,6.51325]
[1779117483789,34.8,76178.9,0.0,0.0641,7e-05,6.51325]
[1779117483799,34.8,76178.9,0.0,0.0641,7e-05,6.51325]
[1779117483851,34.8,76178.9,0.0,0.0641,7e-05,6.51325]
[1779117484117,34.8,76180.41,0.0,0.06421,7e-05,6.52204]
[1779117487635,34.8,76187.04,0.0,0.06468,7e-05,6.55955]
[1779117487728,34.8,76187.04,0.0,0.06468,7e-05,6.55955]
[1779117487772,34.8,76187.04,0.0,0.06468,7e-05,6.55955]
[1779117487806,34.8,76187.04,0.0,0.06468,7e-05,6.55955]
[1779117487906,34.8,76188.44,0.0,0.06478,7e-05,6.56739]
[1779117489426,34.8,76188.44,0.0,0.06478,7e-05,6.56762]
[1779117489501,34.8,76188.44,0.0,0.06478,7e-05,6.56762]
[1779117489513,34.8,76188.44,0.0,0.06478,7e-05,6.56762]
[1779117489557,34.8,76188.44,0.0,0.06478,7e-05,6.56762]
[1779117489637,34.8,76188.44,0.0,0.06478,7e-05,6.56762]
[1779117489678,34.8,76188.44,0.0,0.06478,7e-05,6.56762]
[1779117489779,34.8,76183.73,0.0,0.06446,7e-05,6.54155]
[1779117491700,34.8,76183.73,0.0,0.06446,7e-05,6.54181]
[1779117491731,34.8,76183.73,0.0,0.06446,7e-05,6.54181]
[1779117491899,34.8,76183.73,0.0,0.06446,7e-05,6.54181]
[1779117491938,34.8,76183.73,0.0,0.06446,7e-05,6.54181]
[1779117492023,34.8,76171.23,0.0,0.0636,7e-05,6.47233]
[1779117493748,34.8,76171.23,0.0,0.0636,7e-05,6.47252]
[1779117493792,34.8,76171.23,0.0,0.0636,7e-05,6.47252]
[1779117493893,34.8,76169.01,0.0,0.06345,7e-05,6.46045]
[1779117494554,34.8,76169.01,0.0,0.06345,7e-05,6.46045]
[1779117494618,34.8,76161.83,0.0,0.06296,7e-05,6.42099]
[1779117495451,34.8,76161.83,0.0,0.06296,7e-05,6.42099]
[1779117495518,34.8,76161.94,0.0,0.06297,7e-05,6.42179]
[1779117497796,34.8,76159.18,0.0,0.06278,7e-05,6.40663]
[1779117497851,34.8,76159.18,0.0,0.06278,7e-05,6.40663]
[1779117497880,34.81,76159.52,0.0,0.06281,7e-05,6.40883]
[1779117499820,34.81,76159.52,0.0,0.06281,7e-05,6.40917]
[1779117500206,34.81,76165.6,0.0,0.06323,7e-05,6.44288]
[1779117501835,34.81,76164.48,0.0,0.06315,7e-05,6.43679]
[1779117501843,34.81,76164.48,0.0,0.06315,7e-05,6.43679]
[1779117505909,34.81,76160.86,0.0,0.06292,7e-05,6.41828]
[1779117505938,34.81,76160.86,0.0,0.06292,7e-05,6.41828]
[1779117505966,34.81,76161.29,0.0,0.06296,7e-05,6.42116]
[1779117508673,34.81,76154.89,0.0,0.06254,7e-05,6.3869]
[1779117508763,34.81,76154.89,0.0,0.06254,7e-05,6.3869]
[1779117509059,34.81,76152.35,0.0,0.06236,7e-05,6.373]
[1779117509336,34.81,76152.35,0.0,0.06236,7e-05,6.373]
[1779117509469,34.81,76152.35,0.0,0.06236,7e-05,6.373]
[1779117509531,34.81,76152.35,0.0,0.06236,7e-05,6.373]
[1779117509550,34.81,76152.35,0.0,0.06236,7e-05,6.373]
[1779117509781,34.81,76152.35,0.0,0.06236,7e-05,6.373]
[1779117510043,34.81,76152.35,0.0,0.06236,7e-05,6.373]
[1779117510117,34.81,76137.82,0.0,0.06139,7e-05,6.29353]
[1779117511640,34.81,76113.11,0.0,0.05971,7e-05,6.15525]
[1779117512857,34.81,76113.11,0.0,0.05971,7e-05,6.15525]
[1779117512880,34.82,76100.96,0.0,0.05892,7e-05,6.09044]
[1779117516676,34.82,76090.35,0.0,0.05826,6e-05,6.03614]
[1779117518171,34.82,76090.35,0.0,0.05826,6e-05,6.03614]
[1779117518237,34.82,76091.8,0.0,0.05836,6e-05,6.04452]
[1779117518463,34.82,76091.8,0.0,0.05836,6e-05,6.04452]
[1779117518520,34.82,76091.8,0.0,0.05836,6e-05,6.04452]
[1779117518535,34.82,76091.8,0.0,0.05836,6e-05,6.04452]
[1779117518549,34.82,76091.8,0.0,0.05836,6e-05,6.04452]
[1779117518695,34.82,76092.25,0.0,0.0584,6e-05,6.04755]
[1779117520174,34.82,76092.25,0.0,0.0584,6e-05,6.04755]
[1779117520224,34.82,76092.25,0.0,0.0584,6e-05,6.04755]
[1779117520247,34.82,76092.25,0.0,0.0584,6e-05,6.04755]
[1779117520230,34.83,76091.86,0.0,0.05838,6e-05,6.0461]
[1779117520276,34.83,76091.86,0.0,0.05838,6e-05,6.0461]
[1779117522933,34.83,76081.42,0.0,0.05773,6e-05,5.99237]
[1779117524937,34.83,76064.52,0.0,0.05667,6e-05,5.90403]
[1779117526756,34.83,76053.21,0.0,0.05597,6e-05,5.84597]
[1779117531794,34.84,76035.03,0.0,0.05489,6e-05,5.75543]
[1779117536482,34.85,76041.18,0.0,0.0553,6e-05,5.78969]
[1779117536541,34.85,76041.18,0.0,0.0553,6e-05,5.78969]
[1779117536608,34.85,76041.18,0.0,0.0553,6e-05,5.78969]
[1779117536635,34.85,76041.18,0.0,0.0553,6e-05,5.78969]
[1779117536826,34.85,76047.36,0.0,0.05569,6e-05,5.82246]
[1779117540103,34.85,76058.92,0.0,0.05644,6e-05,5.88486]
[1779117545889,34.86,76058.26,0.0,0.05644,6e-05,5.88503]
[1779117546714,34.86,76058.26,0.0,0.05644,6e-05,5.88503]
[1779117546781,34.86,76058.26,0.0,0.05644,6e-05,5.88503]
[1779117546922,34.86,76047.85,0.0,0.0558,6e-05,5.83123]
[1779117550924,34.87,76033.67,0.0,0.05496,6e-05,5.76042]
[1779117552702,34.87,76024.74,0.0,0.05442,6e-05,5.71499]
[1779117552717,34.87,76024.74,0.0,0.05442,6e-05,5.71499]
[1779117553221,34.87,76025.05,0.0,0.05444,6e-05,5.71733]
[1779117553722,34.87,76025.05,0.0,0.05444,6e-05,5.71733]
[1779117553743,34.87,76025.05,0.0,0.05444,6e-05,5.71733]
[1779117553945,34.88,76025.05,0.0,0.05445,6e-05,5.71808]
[1779117554670,34.88,76025.05,0.0,0.05445,6e-05,5.71808]
[1779117554737,34.88,76025.05,0.0,0.05445,6e-05,5.71808]
[1779117554952,34.88,76025.97,0.0,0.05452,6e-05,5.72357]
[1779117556769,34.88,76022.77,0.0,0.05433,6e-05,5.70785]
[1779117556817,34.88,76022.77,0.0,0.05433,6e-05,5.70785]
[1779117556966,34.88,76025.37,0.0,0.0545,6e-05,5.72201]
[1779117558816,34.88,76021.99,0.0,0.0543,6e-05,5.70538]
[1779117558859,34.88,76021.99,0.0,0.0543,6e-05,5.70538]
[1779117558980,34.88,76017.64,0.0,0.05405,6e-05,5.68368]
[1779117564018,34.89,76028.13,0.0,0.05473,6e-05,5.74145]
[1779117564909,34.89,76028.13,0.0,0.05473,6e-05,5.74145]
[1779117564943,34.89,76028.13,0.0,0.05473,6e-05,5.74145]
[1779117565041,34.9,76027.17,0.0,0.05468,6e-05,5.73748]
[1779117566794,34.9,76027.07,0.0,0.05469,6e-05,5.73795]
[1779117566840,34.9,76027.07,0.0,0.05469,6e-05,5.73795]
[1779117567039,34.9,76028.66,0.0,0.0548,6e-05,5.74715]
[1779117570073,34.91,76029.17,0.0,0.05486,6e-05,5.75177]
[1779117571031,34.91,76035.21,0.0,0.05524,6e-05,5.78398]
[1779117571054,34.91,76035.21,0.0,0.05524,6e-05,5.78398]
[1779117571087,34.91,76038.21,0.0,0.0554,6e-05,5.79621]
[1779117573069,34.91,76038.21,0.0,0.05541,6e-05,5.79714]
[1779117573115,34.91,76038.21,0.0,0.05541,6e-05,5.79714]
[1779117573121,34.91,76038.24,0.0,0.05542,6e-05,5.7982]
[1779117575084,34.92,76038.56,0.0,0.05545,6e-05,5.80077]
[1779117575106,34.92,76039.42,0.0,0.05552,6e-05,5.80614]
[1779117577248,34.92,76042.27,0.0,0.05571,6e-05,5.82185]
[1779117578231,34.92,76042.48,0.0,0.05573,6e-05,5.82382]
[1779117584200,34.93,76040.29,0.0,0.05566,6e-05,5.81779]
[1779117584496,34.94,76042.93,0.0,0.05583,6e-05,5.83241]
[1779117584574,34.94,76042.93,0.0,0.05583,6e-05,5.83241]
[1779117584665,34.94,76042.93,0.0,0.05583,6e-05,5.83241]
[1779117585008,34.94,76042.93,0.0,0.05583,6e-05,5.83241]
[1779117585045,34.94,76042.93,0.0,0.05583,6e-05,5.83241]
[1779117585061,34.94,76042.93,0.0,0.05583,6e-05,5.83241]
[1779117585129,34.94,76042.93,0.0,0.05583,6e-05,5.83241]
[1779117585154,34.94,76042.93,0.0,0.05583,6e-05,5.83241]
[1779117585207,34.94,76042.93,0.0,0.05583,6e-05,5.83241]
[1779117585266,34.94,76042.93,0.0,0.05583,6e-05,5.83241]
[1779117585276,34.94,76042.93,0.0,0.05583,6e-05,5.83241]
[1779117585283,34.94,76062.61,0.0,0.05708,6e-05,5.93623]
[1779117585337,34.94,76062.61,0.0,0.05708,6e-05,5.93623]
[1779117585345,34.94,76062.61,0.0,0.05708,6e-05,5.93623]
[1779117585416,34.94,76062.61,0.0,0.05708,6e-05,5.93623]
[1779117586209,34.97,76062.4,0.0,0.05724,6e-05,5.94934]
[1779117587152,34.97,76062.4,0.0,0.05724,6e-05,5.94934]
[1779117587163,34.97,76062.4,0.0,0.05724,6e-05,5.94934]
[1779117587172,34.97,76062.4,0.0,0.05724,6e-05,5.94934]
[1779117587188,34.97,76062.4,0.0,0.05724,6e-05,5.94934]
[1779117587268,34.97,76062.4,0.0,0.05724,6e-05,5.94934]
[1779117587249,34.97,76058.68,0.0,0.05701,6e-05,5.93051]
[1779117590489,34.98,76060.16,0.0,0.05715,6e-05,5.94202]
[1779117590495,34.98,76060.16,0.0,0.05715,6e-05,5.94202]
[1779117592619,34.99,76060.42,0.0,0.0572,6e-05,5.94585]
[1779117592621,34.99,76060.42,0.0,0.0572,6e-05,5.94585]
[1779117592634,34.99,76060.42,0.0,0.0572,6e-05,5.94585]
[1779117592663,34.99,76060.42,0.0,0.0572,6e-05,5.94585]
[1779117593251,34.99,76062.76,0.0,0.05736,6e-05,5.95937]
[1779117593444,34.99,76062.76,0.0,0.05736,6e-05,5.95937]
[1779117593495,34.99,76062.76,0.0,0.05736,6e-05,5.95937]
[1779117594259,34.99,76062.18,0.0,0.05734,6e-05,5.95751]
[1779117595289,34.99,76062.18,0.0,0.05734,6e-05,5.95751]
[1779117595298,34.99,76062.18,0.0,0.05734,6e-05,5.95751]
[1779117595305,34.99,76062.18,0.0,0.05734,6e-05,5.95751]
[1779117595309,34.99,76062.18,0.0,0.05734,6e-05,5.95751]
[1779117595339,34.99,76062.18,0.0,0.05734,6e-05,5.95751]
[1779117595484,35.0,76060.01,0.0,0.05722,6e-05,5.94728]
[1779117595528,35.0,76060.01,0.0,0.05722,6e-05,5.94728]
[1779117596273,35.0,76059.48,0.0,0.0572,6e-05,5.9457]
[1779117597483,35.0,76060.5,0.0,0.05728,6e-05,5.95226]
[1779117597486,35.0,76060.5,0.0,0.05728,6e-05,5.95226]
[1779117597535,35.0,76060.5,0.0,0.05728,6e-05,5.95226]
[1779117598287,35.0,76061.25,0.0,0.05734,6e-05,5.9574]
[1779117599505,35.01,76060.16,0.0,0.05728,6e-05,5.95285]
[1779117599508,35.01,76060.16,0.0,0.05728,6e-05,5.95285]
[1779117599545,35.01,76060.16,0.0,0.05728,6e-05,5.95285]
[1779117600302,35.01,76060.59,0.0,0.05733,6e-05,5.9563]
[1779117601562,35.01,76060.03,0.0,0.0573,6e-05,5.95454]
[1779117602314,35.02,76060.53,0.0,0.05735,6e-05,5.95836]
[1779117603224,35.02,76060.53,0.0,0.05735,6e-05,5.95836]
[1779117603345,35.02,76064.7,0.0,0.05763,6e-05,5.9815]
[1779117603726,35.02,76064.7,0.0,0.05763,6e-05,5.9815]
[1779117604762,35.02,76064.31,0.0,0.05761,6e-05,5.98011]
[1779117604780,35.02,76064.31,0.0,0.05761,6e-05,5.98011]
[1779117605693,35.02,76073.26,0.0,0.0582,6e-05,6.02853]
[1779117605732,35.02,76073.26,0.0,0.0582,6e-05,6.02853]
[1779117606344,35.03,76081.33,0.0,0.05873,6e-05,6.0724]
[1779117610360,35.03,76089.9,0.0,0.05932,7e-05,6.12095]
[1779117610371,35.03,76091.04,0.0,0.05941,7e-05,6.12798]
[1779117610386,35.03,76091.04,0.0,0.05941,7e-05,6.12798]
[1779117610438,35.03,76091.04,0.0,0.05941,7e-05,6.12798]
[1779117610480,35.03,76091.04,0.0,0.05941,7e-05,6.12798]
[1779117611378,35.04,76089.99,0.0,0.05935,7e-05,6.1233]
[1779117611782,35.04,76089.99,0.0,0.05935,7e-05,6.1233]
[1779117611810,35.04,76089.99,0.0,0.05935,7e-05,6.1233]
[1779117611913,35.04,76092.12,0.0,0.0595,7e-05,6.13562]
[1779117613870,35.04,76093.68,0.0,0.05961,7e-05,6.14439]
[1779117613915,35.04,76093.68,0.0,0.05961,7e-05,6.14439]
[1779117614337,35.04,76089.86,0.0,0.05937,7e-05,6.12489]
[1779117619990,35.05,76080.56,0.0,0.05881,6e-05,6.07915]
[1779117620084,35.05,76078.14,0.0,0.05867,6e-05,6.06722]
[1779117625336,35.06,76078.35,0.0,0.05872,6e-05,6.07091]
[1779117631526,35.08,76081.37,0.0,0.05898,6e-05,6.091]
[1779117637141,35.09,76081.46,0.0,0.05904,6e-05,6.09664]
[1779117637678,35.09,76104.95,0.0,0.06059,7e-05,6.22338]
[1779117638507,35.09,76104.95,0.0,0.06059,7e-05,6.22338]
[1779117638697,35.09,76104.95,0.0,0.06059,7e-05,6.22338]
[1779117638747,35.09,76136.89,0.0,0.06274,7e-05,6.39775]
[1779117639618,35.09,76136.89,0.0,0.06274,7e-05,6.39775]
[1779117639846,35.09,76136.89,0.0,0.06274,7e-05,6.39775]
[1779117640100,35.09,76136.89,0.0,0.06274,7e-05,6.39775]
[1779117640116,35.09,76136.89,0.0,0.06274,7e-05,6.39775]
[1779117640362,35.09,76136.89,0.0,0.06274,7e-05,6.39775]
[1779117640387,35.09,76136.89,0.0,0.06274,7e-05,6.39775]
[1779117640739,35.1,76140.31,0.0,0.06299,7e-05,6.41798]
[1779117641155,35.1,76140.31,0.0,0.06299,7e-05,6.41798]
[1779117641258,35.1,76134.22,0.0,0.06259,7e-05,6.38582]
[1779117641619,35.1,76134.22,0.0,0.06259,7e-05,6.38582]
[1779117642229,35.1,76134.22,0.0,0.06259,7e-05,6.38582]
[1779117642327,35.1,76107.93,0.0,0.06084,7e-05,6.24353]
[1779117643612,35.1,76096.52,0.0,0.0601,7e-05,6.18308]
[1779117645356,35.1,76096.52,0.0,0.0601,7e-05,6.18308]
[1779117645389,35.1,76096.52,0.0,0.0601,7e-05,6.18308]
[1779117645396,35.1,76096.52,0.0,0.0601,7e-05,6.18308]
[1779117645402,35.11,76088.9,0.0,0.05962,7e-05,6.14367]
[1779117645447,35.11,76088.9,0.0,0.05962,7e-05,6.14367]
[1779117650663,35.12,76086.41,0.0,0.05952,7e-05,6.13525]
[1779117654314,35.12,76090.75,0.0,0.05982,7e-05,6.16037]
[1779117654323,35.12,76090.75,0.0,0.05982,7e-05,6.16037]
[1779117654358,35.12,76090.75,0.0,0.05982,7e-05,6.16037]
[1779117654392,35.13,76090.24,0.0,0.05981,7e-05,6.15951]
[1779117655783,35.13,76090.24,0.0,0.05981,7e-05,6.15951]
[1779117658647,35.13,76089.21,0.0,0.05978,7e-05,6.15678]
[1779117658649,35.13,76089.21,0.0,0.05978,7e-05,6.15678]
[1779117658711,35.13,76089.21,0.0,0.05978,7e-05,6.15678]
[1779117658719,35.14,76090.72,0.0,0.05989,7e-05,6.16576]
[1779117660690,35.14,76091.54,0.0,0.05996,7e-05,6.17104]
[1779117660743,35.14,76091.54,0.0,0.05996,7e-05,6.17104]
[1779117660837,35.14,76087.89,0.0,0.05973,7e-05,6.15241]
[1779117663755,35.15,76073.99,0.0,0.05885,6e-05,6.08062]
[1779117666806,35.15,76071.11,0.0,0.05868,6e-05,6.06632]
[1779117666853,35.15,76071.11,0.0,0.05868,6e-05,6.06632]
[1779117666954,35.15,76071.62,0.0,0.05872,6e-05,6.06951]
[1779117668786,35.15,76068.19,0.0,0.05851,6e-05,6.05184]
[1779117668790,35.15,76067.88,0.0,0.05849,6e-05,6.05067]
[1779117670805,35.15,76055.47,0.0,0.05771,6e-05,5.98628]
[1779117675943,35.16,76048.54,0.0,0.05731,6e-05,5.95282]
[1779117675980,35.16,76048.54,0.0,0.05731,6e-05,5.95282]
[1779117676932,35.16,76043.66,0.0,0.05701,6e-05,5.9279]
[1779117676977,35.16,76043.66,0.0,0.05701,6e-05,5.9279]
[1779117677025,35.16,76039.65,0.0,0.05676,6e-05,5.90698]
[1779117680977,35.17,76044.12,0.0,0.05706,6e-05,5.93222]
[1779117680999,35.17,76044.12,0.0,0.05706,6e-05,5.93222]
[1779117681078,35.17,76041.77,0.0,0.05693,6e-05,5.9212]
[1779117683707,35.17,76042.78,0.0,0.057,6e-05,5.9271]
[1779117683714,35.17,76042.78,0.0,0.057,6e-05,5.9271]
[1779117683721,35.17,76042.78,0.0,0.057,6e-05,5.9271]
[1779117684872,35.17,76043.52,0.0,0.05705,6e-05,5.93158]
[1779117685186,35.17,76043.52,0.0,0.05705,6e-05,5.93158]
[1779117685226,35.17,76056.54,0.0,0.05789,6e-05,6.00098]
[1779117685717,35.17,76056.54,0.0,0.05789,6e-05,6.00098]
[1779117685751,35.17,76056.54,0.0,0.05789,6e-05,6.00098]
[1779117685760,35.17,76056.54,0.0,0.05789,6e-05,6.00098]
[1779117685870,35.17,76056.54,0.0,0.05789,6e-05,6.00098]
[1779117685972,35.18,76074.44,0.0,0.05905,6e-05,6.09613]
[1779117692028,35.19,76078.0,0.0,0.05933,6e-05,6.11982]
[1779117692042,35.19,76078.0,0.0,0.05933,6e-05,6.11982]
[1779117692056,35.19,76078.0,0.0,0.05933,6e-05,6.11982]
[1779117692073,35.19,76078.0,0.0,0.05933,6e-05,6.11982]
[1779117692318,35.19,76077.92,0.0,0.05931,6e-05,6.11684]
[1779117693225,35.19,76077.92,0.0,0.05931,6e-05,6.11684]
[1779117693313,35.19,76077.92,0.0,0.05931,6e-05,6.11684]
[1779117693348,35.19,76077.92,0.0,0.05931,6e-05,6.11684]
[1779117693428,35.19,76079.02,0.0,0.05938,6e-05,6.12269]
[1779117693573,35.19,76079.02,0.0,0.05938,6e-05,6.12269]
[1779117693667,35.19,76079.02,0.0,0.05938,6e-05,6.12269]
[1779117694985,35.2,76093.59,0.0,0.06036,7e-05,6.20228]
[1779117696841,35.2,76095.9,0.0,0.06052,7e-05,6.21545]
[1779117696992,35.2,76095.9,0.0,0.06052,7e-05,6.21545]
[1779117697042,35.2,76112.65,0.0,0.06164,7e-05,6.30646]
[1779117700030,35.2,76125.17,0.0,0.0625,7e-05,6.37633]
[1779117705463,35.21,76125.35,0.0,0.06254,7e-05,6.37945]
[1779117705513,35.21,76124.7,0.0,0.0625,7e-05,6.37643]
[1779117706072,35.21,76123.0,0.0,0.06239,7e-05,6.36771]
[1779117707064,35.21,76123.0,0.0,0.06239,7e-05,6.36771]
[1779117707306,35.21,76123.0,0.0,0.06239,7e-05,6.36771]
[1779117707394,35.21,76115.62,0.0,0.06191,7e-05,6.32876]
[1779117707505,35.21,76115.62,0.0,0.06191,7e-05,6.32876]
[1779117707654,35.21,76115.62,0.0,0.06191,7e-05,6.32876]
[1779117707812,35.21,76115.62,0.0,0.06191,7e-05,6.32876]
[1779117707850,35.21,76115.62,0.0,0.06191,7e-05,6.32876]
[1779117707971,35.21,76115.62,0.0,0.06191,7e-05,6.32876]
[1779117708117,35.21,76115.62,0.0,0.06191,7e-05,6.32876]
[1779117708268,35.21,76115.62,0.0,0.06191,7e-05,6.32876]
[1779117708352,35.21,76102.51,0.0,0.06104,7e-05,6.25795]
[1779117713868,35.22,76102.65,0.0,0.06109,7e-05,6.26216]
[1779117715599,35.23,76105.65,0.0,0.06132,7e-05,6.28045]
[1779117715660,35.23,76105.65,0.0,0.06132,7e-05,6.28045]
[1779117716142,35.23,76105.65,0.0,0.06132,7e-05,6.28045]
[1779117717637,35.23,76105.08,0.0,0.06129,7e-05,6.27808]
[1779117717702,35.23,76105.08,0.0,0.06129,7e-05,6.27808]
[1779117718156,35.23,76104.89,0.0,0.06129,7e-05,6.27776]
[1779117719663,35.23,76106.21,0.0,0.06138,7e-05,6.28558]
[1779117719716,35.23,76106.21,0.0,0.06138,7e-05,6.28558]
[1779117719930,35.23,76106.21,0.0,0.06138,7e-05,6.28558]
[1779117720171,35.23,76109.1,0.0,0.06158,7e-05,6.30189]
[1779117720898,35.23,76109.1,0.0,0.06158,7e-05,6.30189]
[1779117721178,35.23,76109.83,0.0,0.06164,7e-05,6.30651]
[1779117723760,35.24,76112.8,0.0,0.06186,7e-05,6.32391]
[1779117723786,35.24,76112.8,0.0,0.06186,7e-05,6.32391]
[1779117724200,35.24,76108.61,0.0,0.06158,7e-05,6.30191]
[1779117727854,35.24,76104.05,0.0,0.06131,7e-05,6.27938]
[1779117727930,35.24,76104.05,0.0,0.06131,7e-05,6.27938]
[1779117728227,35.25,76102.69,0.0,0.06123,7e-05,6.27278]
[1779117729878,35.25,76101.82,0.0,0.06118,7e-05,6.26883]
[1779117729911,35.25,76101.82,0.0,0.06118,7e-05,6.26883]
[1779117730257,35.25,76101.15,0.0,0.06114,7e-05,6.26597]
[1779117733270,35.26,76086.48,0.0,0.06022,7e-05,6.19045]
[1779117734005,35.26,76086.48,0.0,0.06022,7e-05,6.19045]
[1779117734104,35.26,76086.48,0.0,0.06022,7e-05,6.19045]
[1779117734277,35.26,76087.52,0.0,0.06029,7e-05,6.19601]
[1779117735878,35.26,76088.09,0.0,0.06034,7e-05,6.20072]
[1779117736019,35.26,76088.09,0.0,0.06034,7e-05,6.20072]
[1779117736056,35.26,76088.09,0.0,0.06034,7e-05,6.20072]
[1779117736203,35.26,76088.09,0.0,0.06034,7e-05,6.20072]
[1779117736291,35.26,76088.14,0.0,0.06035,7e-05,6.20098]
[1779117737298,35.26,76077.89,0.0,0.05969,6e-05,6.14713]
[1779117737755,35.26,76077.89,0.0,0.05969,6e-05,6.14713]
[1779117737965,35.26,76077.89,0.0,0.05969,6e-05,6.14713]
[1779117738066,35.26,76077.89,0.0,0.05969,6e-05,6.14713]
[1779117738119,35.26,76077.89,0.0,0.05969,6e-05,6.14713]
[1779117738305,35.26,76070.38,0.0,0.05921,6e-05,6.10806]
[1779117742324,35.27,76062.2,0.0,0.0587,6e-05,6.06625]
[1779117742340,35.27,76062.2,0.0,0.0587,6e-05,6.06625]
[1779117742371,35.27,76062.2,0.0,0.0587,6e-05,6.06625]
[1779117742399,35.27,76062.2,0.0,0.0587,6e-05,6.06625]
[1779117742403,35.27,76057.27,0.0,0.0584,6e-05,6.04081]
[1779117744413,35.27,76057.27,0.0,0.0584,6e-05,6.04135]
[1779117744474,35.27,76059.38,0.0,0.05854,6e-05,6.053]
[1779117745422,35.27,76059.38,0.0,0.05854,6e-05,6.053]
[1779117745503,35.27,76059.98,0.0,0.05859,6e-05,6.05668]
[1779117746030,35.27,76059.98,0.0,0.05859,6e-05,6.05668]
[1779117746101,35.27,76059.98,0.0,0.05859,6e-05,6.05668]
[1779117746364,35.27,76059.98,0.0,0.0586,6e-05,6.05722]
[1779117747372,35.27,76070.05,0.0,0.05925,6e-05,6.11087]
[1779117748275,35.27,76070.05,0.0,0.05925,6e-05,6.11087]
[1779117748325,35.27,76070.05,0.0,0.05925,6e-05,6.11087]
[1779117748426,35.28,76080.92,0.0,0.05996,7e-05,6.16948]
[1779117750325,35.28,76080.92,0.0,0.05997,7e-05,6.16978]
[1779117750378,35.28,76080.92,0.0,0.05997,7e-05,6.16978]
[1779117750426,35.28,76084.07,0.0,0.06018,7e-05,6.18687]
[1779117752333,35.28,76084.07,0.0,0.06014,7e-05,6.18276]
[1779117752369,35.28,76084.07,0.0,0.06014,7e-05,6.18276]
[1779117752408,35.28,76088.4,0.0,0.06043,7e-05,6.20613]
[1779117754392,35.28,76088.37,0.0,0.06043,7e-05,6.20675]
[1779117754446,35.28,76088.37,0.0,0.06043,7e-05,6.20675]
[1779117754522,35.28,76090.09,0.0,0.06056,7e-05,6.21674]
[1779117756396,35.28,76090.09,0.0,0.06057,7e-05,6.2175]
[1779117756451,35.28,76090.09,0.0,0.06057,7e-05,6.2175]
[1779117756528,35.29,76089.22,0.0,0.06052,7e-05,6.21361]
[1779117758430,35.29,76089.22,0.0,0.06053,7e-05,6.21437]
[1779117758539,35.29,76089.22,0.0,0.06053,7e-05,6.21437]
[1779117759455,35.29,76084.06,0.0,0.06021,7e-05,6.1884]
[1779117760462,35.29,76068.94,0.0,0.05924,6e-05,6.10893]
[1779117761469,35.3,76057.49,0.0,0.05852,6e-05,6.04948]
[1779117766518,35.31,76048.81,0.0,0.05802,6e-05,6.00813]
[1779117768680,35.31,76048.78,0.0,0.05806,6e-05,6.01122]
[1779117768737,35.31,76048.78,0.0,0.05806,6e-05,6.01122]
[1779117768756,35.31,76048.78,0.0,0.05806,6e-05,6.01122]
[1779117768790,35.31,76048.78,0.0,0.05806,6e-05,6.01122]
[1779117768955,35.31,76048.78,0.0,0.05806,6e-05,6.01122]
[1779117769525,35.32,76049.57,0.0,0.05812,6e-05,6.01642]
[1779117769928,35.32,76049.57,0.0,0.05812,6e-05,6.01642]
[1779117769959,35.32,76049.57,0.0,0.05812,6e-05,6.01642]
[1779117770532,35.32,76050.0,0.0,0.05816,6e-05,6.01972]
[1779117770705,35.32,76050.0,0.0,0.05816,6e-05,6.01972]
[1779117770727,35.32,76050.0,0.0,0.05816,6e-05,6.01972]
[1779117771538,35.32,76054.76,0.0,0.05847,6e-05,6.04574]
[1779117772729,35.32,76055.12,0.0,0.05851,6e-05,6.04863]
[1779117772752,35.32,76055.12,0.0,0.05851,6e-05,6.04863]
[1779117773556,35.33,76052.91,0.0,0.05838,6e-05,6.03801]
[1779117775567,35.33,76074.53,0.0,0.05979,6e-05,6.15404]
[1779117776783,35.33,76074.53,0.0,0.05979,6e-05,6.15404]
[1779117776814,35.33,76074.53,0.0,0.05979,6e-05,6.15404]
[1779117776843,35.33,76076.19,0.0,0.05991,7e-05,6.16366]
[1779117778296,35.33,76076.19,0.0,0.05991,7e-05,6.16366]
[1779117778332,35.33,76076.19,0.0,0.05991,7e-05,6.16366]
[1779117778374,35.33,76076.19,0.0,0.05991,7e-05,6.16366]
[1779117778401,35.33,76076.19,0.0,0.05991,7e-05,6.16366]
[1779117778502,35.34,76073.51,0.0,0.05976,6e-05,6.15106]
[1779117780102,35.34,76073.51,0.0,0.05976,6e-05,6.15106]
[1779117780137,35.34,76073.51,0.0,0.05976,6e-05,6.15106]
[1779117780162,35.34,76073.51,0.0,0.05976,6e-05,6.15106]
[1779117780197,35.34,76073.51,0.0,0.05976,6e-05,6.15106]
[1779117780203,35.34,76061.17,0.0,0.05897,6e-05,6.08664]
[1779117782948,35.34,76051.93,0.0,0.0584,6e-05,6.03934]
[1779117783035,35.34,76051.93,0.0,0.0584,6e-05,6.03934]
[1779117783073,35.34,76049.92,0.0,0.05828,6e-05,6.02923]
[1779117784934,35.34,76049.92,0.0,0.05828,6e-05,6.02968]
[1779117785095,35.34,76049.92,0.0,0.05828,6e-05,6.02968]
[1779117785200,35.34,76049.92,0.0,0.05828,6e-05,6.02968]
[1779117785228,35.34,76049.92,0.0,0.05828,6e-05,6.02968]
[1779117785406,35.34,76051.39,0.0,0.05838,6e-05,6.03786]
[1779117787003,35.35,76051.39,0.0,0.05839,6e-05,6.03885]
[1779117787102,35.35,76051.39,0.0,0.05839,6e-05,6.03885]
[1779117787172,35.35,76065.87,0.0,0.05933,6e-05,6.1161]
[1779117788967,35.35,76065.87,0.0,0.05934,6e-05,6.11697]
[1779117788991,35.35,76065.87,0.0,0.05934,6e-05,6.11697]
[1779117789044,35.35,76064.94,0.0,0.05929,6e-05,6.11292]
[1779117790602,35.35,76064.94,0.0,0.0593,6e-05,6.11379]
[1779117791018,35.35,76064.94,0.0,0.0593,6e-05,6.11379]
[1779117791056,35.35,76064.94,0.0,0.0593,6e-05,6.11379]
[1779117791066,35.36,76057.62,0.0,0.05884,6e-05,6.07603]
[1779117791961,35.36,76057.62,0.0,0.05884,6e-05,6.07603]
[1779117792023,35.36,76057.62,0.0,0.05884,6e-05,6.07603]
[1779117792509,35.36,76056.12,0.0,0.05876,6e-05,6.06942]
[1779117793461,35.36,76056.12,0.0,0.05876,6e-05,6.06942]
[1779117793515,35.36,76047.0,0.0,0.05819,6e-05,6.02194]
[1779117794431,35.36,76047.0,0.0,0.05819,6e-05,6.02194]
[1779117794532,35.36,76043.6,0.0,0.05798,6e-05,6.0046]
[1779117795085,35.36,76043.6,0.0,0.05798,6e-05,6.0046]
[1779117795128,35.36,76043.6,0.0,0.05798,6e-05,6.0046]
[1779117795407,35.36,76043.1,0.0,0.05795,6e-05,6.00245]
[1779117797136,35.36,76043.1,0.0,0.05795,6e-05,6.00245]
[1779117797187,35.36,76043.1,0.0,0.05795,6e-05,6.00245]
[1779117797227,35.36,76042.1,0.0,0.0579,6e-05,5.99768]
[1779117799155,35.37,76042.1,0.0,0.0579,6e-05,5.99813]
[1779117799255,35.37,76043.52,0.0,0.058,6e-05,6.00601]
[1779117804771,35.37,76041.71,0.0,0.05791,6e-05,5.99899]
[1779117809807,35.38,76043.91,0.0,0.05808,6e-05,6.01245]
[1779117811979,35.38,76044.79,0.0,0.05814,6e-05,6.01742]
[1779117812245,35.38,76044.79,0.0,0.05814,6e-05,6.01742]
[1779117812303,35.38,76044.79,0.0,0.05814,6e-05,6.01742]
[1779117812381,35.38,76044.79,0.0,0.05814,6e-05,6.01742]
[1779117812414,35.38,76047.58,0.0,0.05828,6e-05,6.02807]
[1779117816856,35.38,76035.65,0.0,0.05755,6e-05,5.96814]
[1779117817759,35.38,76035.65,0.0,0.05755,6e-05,5.96814]
[1779117817799,35.38,76035.65,0.0,0.05755,6e-05,5.96814]
[1779117817846,35.38,76035.65,0.0,0.05755,6e-05,5.96814]
[1779117817886,35.38,76035.65,0.0,0.05755,6e-05,5.96814]
[1779117818000,35.38,76035.65,0.0,0.05755,6e-05,5.96814]
[1779117818027,35.38,76035.28,0.0,0.05754,6e-05,5.96664]
[1779117818947,35.38,76035.28,0.0,0.05754,6e-05,5.96664]
[1779117818963,35.38,76035.28,0.0,0.05754,6e-05,5.96664]
[1779117818998,35.38,76035.28,0.0,0.05754,6e-05,5.96664]
[1779117819503,35.38,76035.28,0.0,0.05754,6e-05,5.96664]
[1779117819543,35.38,76035.28,0.0,0.05754,6e-05,5.96664]
[1779117819563,35.38,76035.28,0.0,0.05754,6e-05,5.96664]
[1779117819591,35.38,76035.28,0.0,0.05754,6e-05,5.96664]
[1779117819591,35.39,76035.89,0.0,0.05759,6e-05,5.97068]
[1779117821525,35.39,76035.89,0.0,0.05759,6e-05,5.97068]
[1779117821609,35.39,76037.0,0.0,0.05767,6e-05,5.97732]
[1779117823773,35.39,76034.43,0.0,0.05752,6e-05,5.96489]
[1779117824248,35.39,76034.43,0.0,0.05752,6e-05,5.96489]
[1779117830221,35.4,76026.41,0.0,0.05705,6e-05,5.92602]
[1779117837162,35.41,76030.72,0.0,0.05736,6e-05,5.95193]
[1779117837781,35.41,76030.18,0.0,0.05733,6e-05,5.94961]
[1779117838047,35.41,76030.18,0.0,0.05733,6e-05,5.94961]
[1779117838084,35.41,76030.18,0.0,0.05733,6e-05,5.94961]
[1779117838112,35.41,76030.18,0.0,0.05733,6e-05,5.94961]
[1779117838141,35.41,76030.18,0.0,0.05733,6e-05,5.94961]
[1779117838177,35.41,76031.06,0.0,0.05739,6e-05,5.95468]
[1779117839830,35.41,76031.06,0.0,0.0574,6e-05,5.95518]
[1779117839864,35.41,76031.06,0.0,0.0574,6e-05,5.95518]
[1779117839882,35.41,76031.06,0.0,0.0574,6e-05,5.95518]
[1779117839908,35.41,76031.06,0.0,0.0574,6e-05,5.95518]
[1779117840040,35.41,76034.57,0.0,0.05763,6e-05,5.97394]
[1779117841876,35.41,76034.57,0.0,0.05763,6e-05,5.97441]
[1779117841918,35.41,76034.57,0.0,0.05763,6e-05,5.97441]
[1779117842501,35.41,76034.57,0.0,0.05763,6e-05,5.97441]
[1779117842554,35.41,76030.58,0.0,0.05739,6e-05,5.9546]
[1779117843447,35.41,76030.58,0.0,0.05739,6e-05,5.9546]
[1779117843912,35.42,76031.86,0.0,0.05748,6e-05,5.96176]
[1779117844580,35.42,76032.62,0.0,0.05753,6e-05,5.96622]
[1779117846605,35.42,76033.67,0.0,0.05761,6e-05,5.97218]
[1779117846640,35.42,76033.67,0.0,0.05761,6e-05,5.97218]
[1779117846618,35.42,76034.57,0.0,0.05767,6e-05,5.97735]
[1779117846676,35.42,76034.57,0.0,0.05767,6e-05,5.97735]
[1779117846742,35.42,76034.57,0.0,0.05767,6e-05,5.97735]
[1779117847219,35.42,76025.6,0.0,0.05711,6e-05,5.9307]
[1779117848005,35.42,76025.6,0.0,0.05711,6e-05,5.9307]
[1779117848029,35.42,76025.6,0.0,0.05711,6e-05,5.9307]
[1779117848094,35.42,76025.6,0.0,0.05711,6e-05,5.93118]
[1779117850005,35.42,76027.28,0.0,0.05722,6e-05,5.94046]
[1779117850046,35.42,76027.28,0.0,0.05722,6e-05,5.94046]
[1779117850103,35.42,76032.42,0.0,0.05755,6e-05,5.96773]
[1779117852062,35.42,76029.45,0.0,0.05737,6e-05,5.95278]
[1779117852150,35.42,76028.35,0.0,0.05731,6e-05,5.9476]
[1779117857156,35.43,76029.69,0.0,0.05743,6e-05,5.95729]
[1779117862193,35.44,76040.03,0.0,0.05811,6e-05,6.0138]
[1779117866946,35.44,76046.68,0.0,0.05855,6e-05,6.05032]
[1779117867951,35.44,76046.83,0.0,0.05857,6e-05,6.05149]
[1779117873277,35.45,76040.24,0.0,0.05814,6e-05,6.01492]
[1779117878314,35.45,76039.77,0.0,0.05814,6e-05,6.01468]
[1779117880522,35.45,76049.08,0.0,0.05873,6e-05,6.06387]
[1779117880538,35.45,76049.08,0.0,0.05873,6e-05,6.06387]
[1779117880614,35.46,76060.09,0.0,0.05946,6e-05,6.12362]
[1779117882582,35.46,76060.09,0.0,0.05946,6e-05,6.12362]
[1779117882593,35.46,76060.09,0.0,0.05946,6e-05,6.12362]
[1779117882602,35.46,76060.09,0.0,0.05946,6e-05,6.12362]
[1779117882645,35.46,76060.09,0.0,0.05946,6e-05,6.12362]
[1779117882604,35.46,76063.7,0.0,0.05971,6e-05,6.14425]
[1779117883344,35.46,76063.7,0.0,0.05971,6e-05,6.14425]
[1779117884336,35.46,76063.7,0.0,0.05971,6e-05,6.14425]
[1779117884483,35.46,76063.7,0.0,0.05971,6e-05,6.14425]
[1779117884701,35.46,76075.33,0.0,0.06048,7e-05,6.20673]
[1779117884790,35.46,76075.33,0.0,0.06048,7e-05,6.20673]
[1779117885162,35.46,76075.33,0.0,0.06048,7e-05,6.20673]
[1779117885321,35.46,76075.33,0.0,0.06048,7e-05,6.20673]
[1779117885511,35.46,76075.33,0.0,0.06048,7e-05,6.20673]
[1779117885623,35.46,76075.33,0.0,0.06048,7e-05,6.20673]
[1779117885591,35.47,76102.75,0.0,0.0623,7e-05,6.35443]
[1779117885726,35.47,76102.75,0.0,0.0623,7e-05,6.35443]
[1779117885739,35.47,76102.75,0.0,0.0623,7e-05,6.35443]
[1779117886181,35.47,76102.75,0.0,0.0623,7e-05,6.35443]
[1779117886253,35.47,76102.75,0.0,0.0623,7e-05,6.35443]
[1779117886657,35.47,76102.75,0.0,0.0623,7e-05,6.35443]
[1779117886542,35.47,76115.59,0.0,0.06317,7e-05,6.42501]
[1779117886742,35.47,76115.59,0.0,0.06317,7e-05,6.42501]
[1779117887382,35.47,76115.71,0.0,0.06318,7e-05,6.42566]
[1779117888388,35.47,76132.68,0.0,0.06434,7e-05,6.5185]
[1779117891458,35.47,76138.21,0.0,0.06472,7e-05,6.54911]
[1779117891557,35.47,76134.25,0.0,0.06445,7e-05,6.52767]
[1779117892467,35.47,76134.25,0.0,0.06445,7e-05,6.52767]
[1779117892566,35.47,76134.22,0.0,0.06445,7e-05,6.52768]
[1779117894812,35.47,76134.51,0.0,0.06448,7e-05,6.52945]
[1779117894866,35.47,76134.51,0.0,0.06448,7e-05,6.52945]
[1779117895437,35.47,76133.67,0.0,0.06442,7e-05,6.52503]
[1779117896789,35.47,76130.46,0.0,0.06421,7e-05,6.50787]
[1779117896820,35.47,76130.46,0.0,0.06421,7e-05,6.50787]
[1779117897451,35.47,76128.14,0.0,0.06405,7e-05,6.49544]
[1779117898857,35.47,76127.24,0.0,0.06399,7e-05,6.49052]
[1779117898894,35.47,76127.24,0.0,0.06399,7e-05,6.49052]
[1779117899466,35.47,76127.0,0.0,0.06398,7e-05,6.48947]
[1779117901209,35.47,76127.97,0.0,0.06405,7e-05,6.49502]
[1779117901248,35.47,76127.97,0.0,0.06405,7e-05,6.49502]
[1779117901349,35.47,76127.97,0.0,0.06405,7e-05,6.49502]
[1779117901364,35.47,76127.97,0.0,0.06405,7e-05,6.49502]
[1779117901482,35.47,76127.13,0.0,0.06399,7e-05,6.49069]
[1779117902922,35.48,76126.09,0.0,0.06393,7e-05,6.48554]
[1779117902953,35.48,76126.09,0.0,0.06393,7e-05,6.48554]
[1779117902972,35.48,76126.09,0.0,0.06393,7e-05,6.48554]
[1779117903012,35.48,76126.09,0.0,0.06393,7e-05,6.48554]
[1779117903495,35.48,76116.37,0.0,0.06327,7e-05,6.43298]
[1779117905004,35.48,76115.66,0.0,0.06323,7e-05,6.42948]
[1779117905007,35.48,76115.66,0.0,0.06323,7e-05,6.42948]
[1779117905097,35.48,76115.66,0.0,0.06323,7e-05,6.42948]
[1779117905509,35.48,76116.06,0.0,0.06326,7e-05,6.43165]
[1779117908530,35.48,76104.2,0.0,0.06247,7e-05,6.36857]
[1779117908921,35.48,76104.2,0.0,0.06247,7e-05,6.36857]
[1779117908945,35.48,76104.2,0.0,0.06247,7e-05,6.36857]
[1779117908996,35.48,76104.2,0.0,0.06247,7e-05,6.36857]
[1779117909035,35.48,76104.2,0.0,0.06247,7e-05,6.36857]
[1779117909537,35.48,76109.57,0.0,0.06285,7e-05,6.39848]
[1779117911069,35.48,76112.72,0.0,0.06306,7e-05,6.41594]
[1779117911113,35.48,76112.72,0.0,0.06306,7e-05,6.41594]
[1779117911557,35.48,76118.53,0.0,0.06346,7e-05,6.44784]
[1779117913097,35.48,76119.23,0.0,0.06351,7e-05,6.45199]
[1779117913130,35.48,76119.23,0.0,0.06351,7e-05,6.45199]
[1779117913569,35.49,76118.21,0.0,0.06345,7e-05,6.44679]
[1779117915235,35.49,76119.83,0.0,0.06356,7e-05,6.45594]
[1779117915311,35.49,76119.83,0.0,0.06356,7e-05,6.45594]
[1779117915336,35.49,76119.83,0.0,0.06356,7e-05,6.45594]
[1779117915584,35.49,76121.2,0.0,0.06365,7e-05,6.4634]
[1779117916159,35.49,76121.2,0.0,0.06365,7e-05,6.4634]
[1779117916181,35.49,76121.2,0.0,0.06365,7e-05,6.4634]
[1779117916589,35.49,76129.96,0.0,0.06426,7e-05,6.51176]
[1779117917597,35.49,76141.75,0.0,0.06507,7e-05,6.57655]
[1779117919188,35.49,76147.88,0.0,0.06549,7e-05,6.61038]
[1779117919611,35.49,76149.85,0.0,0.06563,7e-05,6.62132]
[1779117922629,35.49,76154.73,0.0,0.06597,7e-05,6.64833]
[1779117922639,35.49,76154.73,0.0,0.06597,7e-05,6.64833]
[1779117922646,35.49,76154.73,0.0,0.06597,7e-05,6.64833]
[1779117922669,35.49,76154.73,0.0,0.06597,7e-05,6.64833]
[1779117923292,35.49,76155.99,0.0,0.06606,7e-05,6.65532]
[1779117923646,35.49,76158.09,0.0,0.06621,7e-05,6.66696]
[1779117928679,35.49,76163.61,0.0,0.06659,7e-05,6.69746]
[1779117933723,35.49,76168.72,0.0,0.06691,7e-05,6.72098]
[1779117934732,35.49,76183.74,0.0,0.06797,7e-05,6.80469]
[1779117938900,35.48,76187.18,0.0,0.0682,7e-05,6.82322]
[1779117939834,35.48,76187.24,0.0,0.06821,7e-05,6.82331]
[1779117945809,35.48,76207.29,0.0,0.06963,7e-05,6.93452]
[1779117947858,35.48,76220.93,0.0,0.07062,7e-05,7.0114]
[1779117950265,35.48,76220.93,0.0,0.07061,7e-05,7.01103]
[1779117951716,35.48,76216.16,0.0,0.07026,7e-05,6.98353]
[1779117951783,35.48,76216.16,0.0,0.07025,7e-05,6.98322]
[1779117951873,35.48,76216.16,0.0,0.07025,7e-05,6.98322]
[1779117951941,35.48,76216.16,0.0,0.07025,7e-05,6.98322]
[1779117952704,35.47,76211.45,0.0,0.0699,7e-05,6.95577]
[1779117953880,35.47,76188.97,0.0,0.06827,7e-05,6.82865]
[1779117955894,35.47,76170.03,0.0,0.06692,7e-05,6.72196]
[1779117957201,35.47,76170.03,0.0,0.06692,7e-05,6.72196]
[1779117957511,35.47,76170.03,0.0,0.06692,7e-05,6.72196]
[1779117957578,35.47,76170.03,0.0,0.06692,7e-05,6.72196]
[1779117957705,35.47,76170.03,0.0,0.06692,7e-05,6.72196]
[1779117957724,35.47,76170.03,0.0,0.06692,7e-05,6.72196]
[1779117957783,35.47,76170.77,0.0,0.06697,7e-05,6.72595]
[1779117957845,35.47,76170.77,0.0,0.06697,7e-05,6.72595]
[1779117958729,35.47,76170.77,0.0,0.06697,7e-05,6.72595]
[1779117958745,35.47,76168.67,0.0,0.06682,7e-05,6.71421]
[1779117960016,35.47,76168.67,0.0,0.06682,7e-05,6.71421]
[1779117960788,35.47,76169.6,0.0,0.06688,7e-05,6.71931]
[1779117960824,35.47,76169.6,0.0,0.06688,7e-05,6.71931]
[1779117960919,35.47,76169.6,0.0,0.06688,7e-05,6.71931]
[1779117960950,35.47,76169.6,0.0,0.06688,7e-05,6.71931]
[1779117961021,35.47,76169.09,0.0,0.06685,7e-05,6.71642]
[1779117961922,35.47,76169.09,0.0,0.06685,7e-05,6.71642]
[1779117961954,35.47,76169.09,0.0,0.06685,7e-05,6.71642]
[1779117961967,35.47,76171.16,0.0,0.06699,7e-05,6.72789]
[1779117964861,35.47,76168.42,0.0,0.0668,7e-05,6.71253]
[1779117964957,35.47,76164.23,0.0,0.0665,7e-05,6.68898]
[1779117965799,35.47,76164.23,0.0,0.0665,7e-05,6.68898]
[1779117965811,35.47,76164.23,0.0,0.0665,7e-05,6.68898]
[1779117965812,35.47,76164.23,0.0,0.0665,7e-05,6.68898]
[1779117965842,35.47,76164.23,0.0,0.0665,7e-05,6.68898]
[1779117965982,35.47,76164.23,0.0,0.0665,7e-05,6.68898]
[1779117966023,35.47,76164.23,0.0,0.0665,7e-05,6.68898]
[1779117966061,35.47,76161.31,0.0,0.06629,7e-05,6.67257]
[1779117968003,35.47,76161.31,0.0,0.06629,7e-05,6.6726]
[1779117968020,35.47,76161.31,0.0,0.06629,7e-05,6.6726]
[1779117968051,35.47,76161.31,0.0,0.06629,7e-05,6.6726]
[1779117968084,35.47,76161.31,0.0,0.06629,7e-05,6.6726]
[1779117968185,35.47,76157.81,0.0,0.06605,7e-05,6.65327]
[1779117969015,35.47,76157.81,0.0,0.06605,7e-05,6.65327]
[1779117969043,35.47,76157.81,0.0,0.06605,7e-05,6.65327]
[1779117969074,35.47,76157.81,0.0,0.06605,7e-05,6.65327]
[1779117969104,35.47,76157.81,0.0,0.06605,7e-05,6.65327]
[1779117969147,35.47,76161.08,0.0,0.06628,7e-05,6.67146]
[1779117970056,35.47,76161.08,0.0,0.06628,7e-05,6.67146]
[1779117970079,35.47,76161.08,0.0,0.06628,7e-05,6.67146]
[1779117970091,35.47,76161.08,0.0,0.06628,7e-05,6.67146]
[1779117970114,35.47,76161.08,0.0,0.06628,7e-05,6.67146]
[1779117970630,35.47,76161.08,0.0,0.06628,7e-05,6.67146]
[1779117970820,35.47,76170.44,0.0,0.06694,7e-05,6.72353]
[1779117970928,35.47,76170.44,0.0,0.06694,7e-05,6.72353]
[1779117971046,35.47,76170.44,0.0,0.06694,7e-05,6.72353]
[1779117971071,35.47,76170.44,0.0,0.06694,7e-05,6.72353]
[1779117971160,35.47,76185.9,0.0,0.06803,7e-05,6.80991]
[1779117974154,35.47,76189.33,0.0,0.06827,7e-05,6.8288]
[1779117974186,35.47,76189.33,0.0,0.06827,7e-05,6.8288]
[1779117974236,35.47,76178.33,0.0,0.06749,7e-05,6.76703]
[1779117976183,35.47,76178.33,0.0,0.06749,7e-05,6.76692]
[1779117976195,35.47,76178.33,0.0,0.06749,7e-05,6.76692]
[1779117976223,35.47,76178.33,0.0,0.06749,7e-05,6.76692]
[1779117976238,35.47,76179.08,0.0,0.06754,7e-05,6.77101]
[1779117977077,35.47,76179.08,0.0,0.06754,7e-05,6.77101]
[1779117977087,35.47,76179.08,0.0,0.06754,7e-05,6.77101]
[1779117977754,35.47,76177.98,0.0,0.06746,7e-05,6.76462]
[1779117978056,35.47,76177.98,0.0,0.06746,7e-05,6.76462]
[1779117978065,35.47,76177.98,0.0,0.06746,7e-05,6.76462]
[1779117978095,35.47,76177.98,0.0,0.06746,7e-05,6.76462]
[1779117978236,35.47,76177.98,0.0,0.06746,7e-05,6.76462]
[1779117978244,35.47,76177.98,0.0,0.06746,7e-05,6.76462]
[1779117978278,35.47,76177.98,0.0,0.06746,7e-05,6.76462]
[1779117978332,35.47,76177.99,0.0,0.06746,7e-05,6.76467]
[1779117980204,35.47,76177.99,0.0,0.06746,7e-05,6.76456]
[1779117980249,35.47,76177.99,0.0,0.06746,7e-05,6.76456]
[1779117980287,35.47,76187.12,0.0,0.06811,7e-05,6.81558]
[1779117982273,35.47,76187.12,0.0,0.0681,7e-05,6.81542]
[1779117982317,35.47,76187.12,0.0,0.0681,7e-05,6.81542]
[1779117982375,35.47,76189.32,0.0,0.06826,7e-05,6.82733]
[1779117986338,35.46,76194.43,0.0,0.06861,7e-05,6.85509]
[1779117986368,35.46,76194.43,0.0,0.06861,7e-05,6.85509]
[1779117986419,35.45,76196.02,0.0,0.06864,7e-05,6.85779]
[1779117988016,35.44,76196.02,0.0,0.06856,7e-05,6.85149]
[1779117988721,35.41,76200.11,0.0,0.0687,7e-05,6.86235]
[1779117989324,35.41,76200.11,0.0,0.0687,7e-05,6.86235]
[1779117990314,35.39,76200.89,0.0,0.06867,7e-05,6.86043]
[1779117990418,35.39,76200.89,0.0,0.06867,7e-05,6.86043]
[1779117990429,35.39,76200.89,0.0,0.06867,7e-05,6.86043]
[1779117992453,35.37,76205.01,0.0,0.06878,7e-05,6.86782]
[1779117992498,35.37,76205.01,0.0,0.06878,7e-05,6.86782]
[1779117992552,35.37,76206.97,0.0,0.06892,7e-05,6.8789]
[1779117994538,35.35,76206.97,0.0,0.06885,7e-05,6.8736]
[1779117994592,35.35,76206.97,0.0,0.06885,7e-05,6.8736]
[1779117994660,35.34,76215.66,0.0,0.06941,7e-05,6.91728]
[1779117997624,35.34,76216.22,0.0,0.06944,7e-05,6.91991]
[1779117997718,35.34,76217.41,0.0,0.06952,7e-05,6.92552]
[1779117998723,35.34,76217.41,0.0,0.06952,7e-05,6.92552]
[1779117998859,35.32,76215.35,0.0,0.06929,7e-05,6.90773]
[1779117998887,35.32,76215.35,0.0,0.06929,7e-05,6.90773]
[1779118000677,35.32,76214.72,0.0,0.06924,7e-05,6.90416]
[1779118000716,35.32,76214.72,0.0,0.06924,7e-05,6.90416]
[1779118000800,35.31,76202.3,0.0,0.06826,7e-05,6.82721]
[1779118002348,35.31,76202.67,0.0,0.06828,7e-05,6.82885]
[1779118002370,35.31,76202.67,0.0,0.06828,7e-05,6.82885]
[1779118002644,35.31,76201.03,0.0,0.06816,7e-05,6.8196]
[1779118004445,35.31,76201.03,0.0,0.06815,7e-05,6.81904]
[1779118004456,35.31,76201.03,0.0,0.06815,7e-05,6.81904]
[1779118004480,35.31,76201.03,0.0,0.06815,7e-05,6.81904]
[1779118004723,35.31,76201.03,0.0,0.06815,7e-05,6.81904]
[1779118004760,35.31,76201.03,0.0,0.06815,7e-05,6.81904]
[1779118004800,35.28,76196.77,0.0,0.06769,7e-05,6.78313]
[1779118006774,35.28,76196.77,0.0,0.06769,7e-05,6.78313]
[1779118006822,35.28,76196.77,0.0,0.06769,7e-05,6.78313]
[1779118007254,35.25,76196.04,0.0,0.0675,7e-05,6.76796]
[1779118008828,35.25,76196.04,0.0,0.0675,7e-05,6.76796]
[1779118008877,35.24,76195.53,0.0,0.06739,7e-05,6.75978]
[1779118009270,35.23,76192.03,0.0,0.06708,7e-05,6.73495]
[1779118010826,35.23,76192.03,0.0,0.06708,7e-05,6.73495]
[1779118010848,35.23,76187.73,0.0,0.06677,7e-05,6.71037]
[1779118011283,35.23,76188.5,0.0,0.06681,7e-05,6.71427]
[1779118012862,35.23,76187.99,0.0,0.06677,7e-05,6.71099]
[1779118012899,35.23,76187.99,0.0,0.06677,7e-05,6.71099]
[1779118012911,35.23,76187.99,0.0,0.06677,7e-05,6.71099]
[1779118012951,35.23,76187.99,0.0,0.06677,7e-05,6.71099]
[1779118013297,35.23,76187.68,0.0,0.06675,7e-05,6.70884]
[1779118014900,35.22,76187.21,0.0,0.06671,7e-05,6.70581]
[1779118014919,35.22,76187.21,0.0,0.06671,7e-05,6.70581]
[1779118015310,35.22,76187.9,0.0,0.06675,7e-05,6.70928]
[1779118017392,35.22,76188.96,0.0,0.06682,7e-05,6.71481]
[1779118017621,35.22,76188.96,0.0,0.06682,7e-05,6.71481]
[1779118017746,35.22,76188.96,0.0,0.06682,7e-05,6.71481]
[1779118017828,35.22,76206.2,0.0,0.06804,7e-05,6.81118]
[1779118018168,35.22,76206.2,0.0,0.06804,7e-05,6.81118]
[1779118018319,35.22,76206.2,0.0,0.06804,7e-05,6.81118]
[1779118018342,35.22,76206.2,0.0,0.06804,7e-05,6.81118]
[1779118018463,35.22,76206.2,0.0,0.06804,7e-05,6.81118]
[1779118018494,35.22,76206.2,0.0,0.06804,7e-05,6.81118]
[1779118018580,35.22,76206.2,0.0,0.06804,7e-05,6.81118]
[1779118018586,35.22,76206.2,0.0,0.06804,7e-05,6.81118]
[1779118018680,35.22,76220.93,0.0,0.06911,7e-05,6.89456]
[1779118020172,35.22,76220.93,0.0,0.06911,7e-05,6.89456]
[1779118020246,35.22,76220.93,0.0,0.06911,7e-05,6.89456]
[1779118020256,35.22,76220.93,0.0,0.06911,7e-05,6.89456]
[1779118020335,35.22,76220.93,0.0,0.06911,7e-05,6.89456]
[1779118020504,35.22,76219.97,0.0,0.06904,7e-05,6.8888]
[1779118024713,35.22,76215.33,0.0,0.06869,7e-05,6.86154]
[1779118024725,35.22,76215.33,0.0,0.06869,7e-05,6.86154]
[1779118024746,35.22,76215.33,0.0,0.06869,7e-05,6.86154]
[1779118024774,35.22,76215.33,0.0,0.06869,7e-05,6.86154]
[1779118024764,35.22,76221.05,0.0,0.0691,7e-05,6.8935]
[1779118025061,35.22,76221.05,0.0,0.0691,7e-05,6.8935]
[1779118025126,35.22,76221.05,0.0,0.0691,7e-05,6.8935]
[1779118025249,35.22,76221.05,0.0,0.0691,7e-05,6.8935]
[1779118025386,35.22,76221.05,0.0,0.0691,7e-05,6.8935]
[1779118026077,35.22,76221.05,0.0,0.0691,7e-05,6.8935]
[1779118026094,35.22,76221.05,0.0,0.0691,7e-05,6.8935]
[1779118026141,35.22,76221.05,0.0,0.0691,7e-05,6.8935]
[1779118026394,35.22,76218.78,0.0,0.06893,7e-05,6.88028]
[1779118029191,35.22,76217.82,0.0,0.06885,7e-05,6.87426]
[1779118029201,35.22,76217.82,0.0,0.06885,7e-05,6.87426]
[1779118029295,35.22,76217.82,0.0,0.06885,7e-05,6.87426]
[1779118029412,35.21,76216.77,0.0,0.06872,7e-05,6.86388]
[1779118031249,35.2,76215.87,0.0,0.0686,7e-05,6.85456]
[1779118031304,35.2,76215.87,0.0,0.0686,7e-05,6.85456]
[1779118031564,35.2,76215.87,0.0,0.0686,7e-05,6.85456]
[1779118031669,35.2,76215.87,0.0,0.0686,7e-05,6.85456]
[1779118031763,35.17,76214.37,0.0,0.06836,7e-05,6.83608]
[1779118032241,35.17,76214.37,0.0,0.06836,7e-05,6.83608]
[1779118032307,35.17,76214.37,0.0,0.06836,7e-05,6.83608]
[1779118032435,35.17,76214.37,0.0,0.06836,7e-05,6.83608]
[1779118034449,35.15,76199.99,0.0,0.06718,7e-05,6.74338]
[1779118035355,35.15,76199.99,0.0,0.06718,7e-05,6.74338]
[1779118035413,35.15,76199.99,0.0,0.06718,7e-05,6.74338]
[1779118035520,35.15,76189.49,0.0,0.06642,7e-05,6.68393]
[1779118039622,35.14,76183.92,0.0,0.06602,7e-05,6.65166]
[1779118039661,35.14,76183.92,0.0,0.06602,7e-05,6.65166]
[1779118039730,35.14,76183.92,0.0,0.06602,7e-05,6.65166]
[1779118039749,35.14,76183.92,0.0,0.06602,7e-05,6.65166]
[1779118039761,35.14,76185.07,0.0,0.06609,7e-05,6.65748]
[1779118041380,35.14,76185.07,0.0,0.06609,7e-05,6.65748]
[1779118041423,35.14,76185.07,0.0,0.06609,7e-05,6.65748]
[1779118041501,35.14,76186.15,0.0,0.06616,7e-05,6.6632]
[1779118043450,35.14,76185.58,0.0,0.06612,7e-05,6.65969]
[1779118043487,35.14,76185.58,0.0,0.06612,7e-05,6.65969]
[1779118043515,35.14,76185.98,0.0,0.06614,7e-05,6.66161]
[1779118045454,35.14,76185.36,0.0,0.06609,7e-05,6.65782]
[1779118045539,35.14,76185.53,0.0,0.0661,7e-05,6.65846]
[1779118049457,35.14,76186.79,0.0,0.06618,7e-05,6.66459]
[1779118049635,35.14,76186.79,0.0,0.06618,7e-05,6.66459]
[1779118049672,35.13,76153.5,0.0,0.06386,7e-05,6.47947]
[1779118049951,35.13,76153.5,0.0,0.06386,7e-05,6.47947]
[1779118050073,35.13,76153.5,0.0,0.06386,7e-05,6.47947]
[1779118050178,35.13,76153.5,0.0,0.06386,7e-05,6.47947]
[1779118050319,35.13,76153.5,0.0,0.06386,7e-05,6.47947]
[1779118050613,35.13,76153.5,0.0,0.06386,7e-05,6.47947]
[1779118050805,35.13,76153.5,0.0,0.06386,7e-05,6.47947]
[1779118050790,35.13,76129.09,0.0,0.06219,7e-05,6.34563]
[1779118051582,35.13,76128.6,0.0,0.06212,7e-05,6.33814]
[1779118053216,35.13,76121.07,0.0,0.06161,7e-05,6.29718]
[1779118053270,35.13,76121.07,0.0,0.06161,7e-05,6.29718]
[1779118053596,35.13,76122.33,0.0,0.06169,7e-05,6.30403]
[1779118055742,35.13,76077.9,0.0,0.05878,6e-05,6.0658]
[1779118057631,35.13,76065.44,0.0,0.05797,6e-05,5.99965]
[1779118059200,35.13,76066.42,0.0,0.05804,6e-05,6.00494]
[1779118059262,35.13,76066.42,0.0,0.05804,6e-05,6.00494]
[1779118059333,35.13,76066.42,0.0,0.05804,6e-05,6.00494]
[1779118061088,35.13,76053.32,0.0,0.05721,6e-05,5.93641]
[1779118062199,35.13,76051.79,0.0,0.05711,6e-05,5.92863]
[1779118062838,35.13,76051.79,0.0,0.05711,6e-05,5.92863]
[1779118066647,35.14,76053.7,0.0,0.05724,6e-05,5.93925]
[1779118066662,35.14,76053.7,0.0,0.05724,6e-05,5.93925]
[1779118066687,35.14,76053.7,0.0,0.05724,6e-05,5.93925]
[1779118066723,35.14,76053.7,0.0,0.05724,6e-05,5.93925]
[1779118066786,35.14,76046.47,0.0,0.05679,6e-05,5.90162]
[1779118068318,35.14,76046.47,0.0,0.05679,6e-05,5.90179]
[1779118068341,35.14,76046.47,0.0,0.05679,6e-05,5.90179]
[1779118068707,35.14,76044.91,0.0,0.0567,6e-05,5.89383]
[1779118071873,35.14,76041.63,0.0,0.0565,6e-05,5.87714]
[1779118071935,35.14,76039.14,0.0,0.05634,6e-05,5.86443]
[1779118072736,35.14,76037.88,0.0,0.05627,6e-05,5.85812]
[1779118074120,35.14,76038.5,0.0,0.05631,6e-05,5.86158]
[1779118074750,35.14,76037.52,0.0,0.05625,6e-05,5.85674]
[1779118075107,35.14,76037.52,0.0,0.05625,6e-05,5.85674]
[1779118075299,35.14,76037.52,0.0,0.05625,6e-05,5.85674]
[1779118075757,35.14,76038.74,0.0,0.05633,6e-05,5.86332]
[1779118076055,35.14,76038.74,0.0,0.05633,6e-05,5.86332]
[1779118076060,35.14,76038.74,0.0,0.05633,6e-05,5.86332]
[1779118076073,35.14,76038.74,0.0,0.05633,6e-05,5.86332]
[1779118076089,35.14,76038.74,0.0,0.05633,6e-05,5.86332]
[1779118076120,35.14,76038.74,0.0,0.05633,6e-05,5.86332]
[1779118076127,35.14,76038.74,0.0,0.05633,6e-05,5.86332]
[1779118076764,35.14,76038.17,0.0,0.0563,6e-05,5.8606]
[1779118077134,35.14,76038.17,0.0,0.0563,6e-05,5.8606]
[1779118077750,35.14,76038.17,0.0,0.0563,6e-05,5.8606]
[1779118077912,35.14,76038.17,0.0,0.0563,6e-05,5.8606]
[1779118077863,35.14,76043.03,0.0,0.0566,6e-05,5.88611]
[1779118078160,35.14,76043.03,0.0,0.0566,6e-05,5.88611]
[1779118078271,35.14,76043.03,0.0,0.0566,6e-05,5.88611]
[1779118078777,35.14,76043.03,0.0,0.05661,6e-05,5.88631]
[1779118079154,35.14,76043.03,0.0,0.05661,6e-05,5.88631]
[1779118079785,35.14,76049.32,0.0,0.057,6e-05,5.91912]
[1779118081552,35.14,76057.75,0.0,0.05754,6e-05,5.96348]
[1779118081575,35.14,76057.75,0.0,0.05754,6e-05,5.96348]
[1779118081800,35.14,76054.81,0.0,0.05735,6e-05,5.94816]
[1779118082551,35.14,76054.81,0.0,0.05735,6e-05,5.94816]
[1779118082806,35.14,76055.62,0.0,0.0574,6e-05,5.9525]
[1779118086362,35.14,76055.14,0.0,0.05738,6e-05,5.95027]
[1779118086391,35.14,76055.14,0.0,0.05738,6e-05,5.95027]
[1779118086835,35.14,76057.4,0.0,0.05752,6e-05,5.96219]
[1779118088285,35.14,76058.99,0.0,0.05762,6e-05,5.97058]
[1779118088301,35.14,76058.99,0.0,0.05762,6e-05,5.97058]
[1779118088330,35.14,76058.99,0.0,0.05762,6e-05,5.97058]
[1779118088847,35.14,76059.31,0.0,0.05764,6e-05,5.97232]
[1779118092876,35.15,76041.23,0.0,0.05651,6e-05,5.87833]
[1779118096456,35.15,76039.33,0.0,0.0564,6e-05,5.86936]
[1779118096522,35.15,76039.33,0.0,0.0564,6e-05,5.86936]
[1779118096904,35.15,76039.2,0.0,0.0564,6e-05,5.86898]
[1779118098441,35.15,76039.6,0.0,0.05643,6e-05,5.87136]
[1779118098490,35.15,76039.6,0.0,0.05643,6e-05,5.87136]
[1779118098525,35.15,76039.6,0.0,0.05643,6e-05,5.87136]
[1779118098579,35.15,76039.6,0.0,0.05643,6e-05,5.87136]
[1779118098626,35.15,76039.6,0.0,0.05643,6e-05,5.87136]
[1779118098637,35.15,76039.6,0.0,0.05643,6e-05,5.87136]
[1779118098918,35.15,76041.47,0.0,0.05655,6e-05,5.88137]
[1779118102930,35.15,76035.39,0.0,0.05618,6e-05,5.85071]
[1779118102945,35.15,76035.39,0.0,0.05618,6e-05,5.85071]
[1779118103256,35.15,76035.39,0.0,0.05618,6e-05,5.85071]
[1779118103281,35.15,76035.39,0.0,0.05618,6e-05,5.85071]
[1779118103384,35.15,76035.39,0.0,0.05618,6e-05,5.85071]
[1779118103397,35.15,76035.39,0.0,0.05618,6e-05,5.85071]
[1779118103438,35.15,76036.58,0.0,0.05626,6e-05,5.85722]
[1779118104601,35.15,76036.58,0.0,0.05626,6e-05,5.85722]
[1779118104655,35.15,76036.58,0.0,0.05626,6e-05,5.85722]
[1779118104678,35.15,76036.22,0.0,0.05624,6e-05,5.85598]
[1779118105352,35.15,76036.22,0.0,0.05624,6e-05,5.85598]
[1779118108658,35.16,76037.98,0.0,0.05636,6e-05,5.86576]
[1779118108704,35.16,76037.98,0.0,0.05636,6e-05,5.86576]
[1779118108770,35.16,76039.1,0.0,0.05644,6e-05,5.87219]
[1779118110713,35.16,76039.1,0.0,0.05644,6e-05,5.87219]
[1779118110756,35.16,76039.1,0.0,0.05644,6e-05,5.87219]
[1779118110805,35.16,76039.82,0.0,0.05649,6e-05,5.87653]
[1779118112753,35.16,76039.82,0.0,0.05645,6e-05,5.87224]
[1779118112854,35.16,76039.97,0.0,0.05647,6e-05,5.87363]
[1779118116830,35.16,76048.81,0.0,0.05703,6e-05,5.92055]
[1779118116854,35.16,76048.81,0.0,0.05703,6e-05,5.92055]
[1779118116884,35.16,76053.06,0.0,0.0573,6e-05,5.94297]
[1779118118860,35.16,76053.06,0.0,0.0573,6e-05,5.94297]
[1779118118927,35.16,76053.06,0.0,0.0573,6e-05,5.94297]
[1779118118879,35.16,76054.39,0.0,0.05739,6e-05,5.95026]
[1779118120907,35.16,76054.39,0.0,0.05739,6e-05,5.95026]
[1779118120946,35.16,76045.81,0.0,0.05685,6e-05,5.90567]
[1779118121082,35.16,76039.21,0.0,0.05644,6e-05,5.87162]
[1779118122948,35.16,76039.37,0.0,0.05646,6e-05,5.87276]
[1779118122991,35.16,76039.37,0.0,0.05646,6e-05,5.87276]
[1779118123002,35.16,76039.37,0.0,0.05646,6e-05,5.87276]
[1779118123024,35.16,76039.37,0.0,0.05646,6e-05,5.87276]
[1779118123094,35.17,76039.83,0.0,0.05649,6e-05,5.87545]
[1779118124954,35.17,76040.64,0.0,0.05654,6e-05,5.87985]
[1779118125000,35.17,76040.64,0.0,0.05654,6e-05,5.87985]
[1779118125109,35.17,76041.76,0.0,0.05662,6e-05,5.88586]
[1779118126996,35.17,76040.35,0.0,0.05653,6e-05,5.87872]
[1779118127028,35.17,76040.35,0.0,0.05653,6e-05,5.87872]
[1779118127127,35.17,76041.97,0.0,0.05663,6e-05,5.88733]
[1779118129204,35.17,76107.97,0.0,0.06089,7e-05,6.23688]
[1779118135023,35.17,76106.87,0.0,0.06081,7e-05,6.23082]
[1779118139211,35.17,76095.81,0.0,0.06008,7e-05,6.1713]
[1779118142869,35.17,76090.93,0.0,0.05976,7e-05,6.14494]
[1779118142954,35.17,76090.93,0.0,0.05976,7e-05,6.14494]
[1779118142967,35.17,76076.96,0.0,0.05885,6e-05,6.07072]
[1779118143441,35.17,76076.96,0.0,0.05885,6e-05,6.07072]
[1779118143505,35.17,76070.57,0.0,0.05844,6e-05,6.03691]
[1779118144424,35.17,76070.57,0.0,0.05844,6e-05,6.03691]
[1779118144429,35.17,76059.15,0.0,0.05771,6e-05,5.97675]
[1779118149429,35.17,76052.16,0.0,0.05727,6e-05,5.94049]
[1779118149469,35.17,76052.16,0.0,0.05727,6e-05,5.94049]
[1779118149513,35.17,76048.45,0.0,0.05704,6e-05,5.92122]
[1779118151499,35.17,76048.45,0.0,0.05704,6e-05,5.92137]
[1779118151579,35.17,76048.45,0.0,0.05704,6e-05,5.92137]
[1779118151652,35.17,76046.04,0.0,0.05689,6e-05,5.90895]
[1779118154325,35.17,76056.71,0.0,0.05757,6e-05,5.96527]
[1779118159357,35.17,76060.02,0.0,0.05779,6e-05,5.98332]
[1779118161467,35.17,76054.22,0.0,0.05743,6e-05,5.95299]
[1779118161547,35.17,76054.22,0.0,0.05743,6e-05,5.95299]
[1779118161577,35.17,76054.22,0.0,0.05743,6e-05,5.95299]
[1779118161607,35.17,76054.22,0.0,0.05743,6e-05,5.95299]
[1779118161636,35.17,76057.45,0.0,0.05763,6e-05,5.97007]
[1779118164392,35.17,76067.8,0.0,0.0583,6e-05,6.02506]
[1779118167792,35.17,76069.53,0.0,0.05841,6e-05,6.03434]
[1779118167832,35.17,76069.53,0.0,0.05841,6e-05,6.03434]
[1779118167963,35.17,76073.45,0.0,0.05866,6e-05,6.05512]
[1779118169808,35.17,76073.45,0.0,0.05866,6e-05,6.05512]
[1779118170011,35.17,76075.16,0.0,0.05877,6e-05,6.06418]
[1779118173858,35.17,76072.13,0.0,0.05854,6e-05,6.04381]
[1779118173883,35.17,76072.13,0.0,0.05854,6e-05,6.04381]
[1779118173898,35.17,76072.13,0.0,0.05854,6e-05,6.04381]
[1779118176058,35.17,76060.48,0.0,0.0578,6e-05,5.98254]
[1779118177903,35.17,76059.23,0.0,0.05772,6e-05,5.97623]
[1779118177908,35.17,76059.23,0.0,0.05772,6e-05,5.97623]
[1779118177932,35.17,76059.23,0.0,0.05772,6e-05,5.97623]
[1779118179811,35.18,76057.78,0.0,0.05763,6e-05,5.96898]
[1779118179895,35.18,76057.39,0.0,0.05761,6e-05,5.96693]
[1779118180805,35.18,76057.39,0.0,0.05761,6e-05,5.96693]
[1779118180831,35.18,76057.39,0.0,0.05761,6e-05,5.96693]
[1779118180873,35.18,76058.43,0.0,0.05768,6e-05,5.97257]
[1779118181984,35.18,76058.43,0.0,0.05768,6e-05,5.97257]
[1779118182036,35.18,76058.43,0.0,0.05768,6e-05,5.97257]
[1779118182979,35.18,76055.57,0.0,0.0575,6e-05,5.95792]
[1779118184062,35.18,76055.57,0.0,0.0575,6e-05,5.95807]
[1779118184084,35.18,76055.57,0.0,0.0575,6e-05,5.95807]
[1779118184538,35.18,76053.2,0.0,0.05735,6e-05,5.94575]
[1779118185313,35.18,76053.2,0.0,0.05735,6e-05,5.94575]
[1779118185384,35.18,76053.2,0.0,0.05735,6e-05,5.94575]
[1779118185456,35.18,76053.2,0.0,0.05735,6e-05,5.94575]
[1779118185479,35.18,76053.2,0.0,0.05735,6e-05,5.94575]
[1779118185545,35.18,76051.45,0.0,0.05724,6e-05,5.9367]
[1779118187558,35.18,76035.9,0.0,0.05627,6e-05,5.85588]
[1779118189122,35.18,76034.71,0.0,0.0562,6e-05,5.84988]
[1779118189144,35.18,76034.71,0.0,0.0562,6e-05,5.84988]
[1779118189215,35.18,76034.71,0.0,0.0562,6e-05,5.84988]
[1779118189234,35.18,76034.71,0.0,0.0562,6e-05,5.84988]
[1779118189572,35.18,76034.37,0.0,0.05618,6e-05,5.84831]
[1779118190229,35.18,76034.37,0.0,0.05618,6e-05,5.84831]
[1779118190298,35.18,76034.37,0.0,0.05618,6e-05,5.84831]
[1779118190579,35.18,76034.94,0.0,0.05622,6e-05,5.85145]
[1779118192227,35.18,76024.95,0.0,0.0556,6e-05,5.7998]
[1779118192289,35.18,76024.95,0.0,0.0556,6e-05,5.7998]
[1779118192594,35.18,76022.47,0.0,0.05545,6e-05,5.78747]
[1779118194230,35.18,76024.43,0.0,0.05558,6e-05,5.79786]
[1779118194290,35.18,76024.43,0.0,0.05558,6e-05,5.79786]
[1779118194609,35.18,76025.54,0.0,0.05565,6e-05,5.80386]
[1779118196262,35.18,76026.53,0.0,0.05571,6e-05,5.80923]
[1779118196365,35.18,76026.53,0.0,0.05571,6e-05,5.80923]
[1779118196622,35.18,76029.13,0.0,0.05588,6e-05,5.82292]
[1779118198312,35.18,76029.66,0.0,0.05591,6e-05,5.8259]
[1779118198345,35.18,76029.66,0.0,0.05591,6e-05,5.8259]
[1779118198983,35.18,76034.17,0.0,0.0562,6e-05,5.84954]
[1779118200351,35.18,76034.17,0.0,0.0562,6e-05,5.84981]
[1779118200395,35.18,76034.17,0.0,0.0562,6e-05,5.84981]
[1779118200652,35.18,76034.13,0.0,0.0562,6e-05,5.8496]
[1779118202118,35.19,76031.0,0.0,0.05601,6e-05,5.83384]
[1779118202236,35.19,76031.0,0.0,0.05601,6e-05,5.83384]
[1779118202352,35.19,76031.0,0.0,0.05601,6e-05,5.83384]
[1779118202388,35.19,76031.0,0.0,0.05601,6e-05,5.83384]
[1779118202664,35.19,76028.32,0.0,0.05584,6e-05,5.82022]
[1779118204444,35.19,76018.97,0.0,0.05527,6e-05,5.77228]
[1779118204505,35.19,76018.97,0.0,0.05527,6e-05,5.77228]
[1779118204681,35.19,76020.5,0.0,0.05537,6e-05,5.78047]
[1779118206440,35.19,76026.73,0.0,0.05576,6e-05,5.81289]
[1779118206488,35.19,76026.73,0.0,0.05576,6e-05,5.81289]
[1779118206692,35.19,76031.48,0.0,0.05605,6e-05,5.83782]
[1779118209713,35.19,76043.41,0.0,0.05681,6e-05,5.90042]
[1779118210729,35.19,76057.51,0.0,0.0577,6e-05,5.97473]
[1779118212736,35.19,76044.03,0.0,0.05686,6e-05,5.90468]
[1779118215581,35.19,76035.74,0.0,0.05634,6e-05,5.8619]
[1779118215759,35.19,76039.33,0.0,0.05657,6e-05,5.88073]
[1779118216552,35.19,76039.33,0.0,0.05657,6e-05,5.88073]
[1779118216765,35.19,76046.68,0.0,0.05703,6e-05,5.91924]
[1779118217383,35.19,76046.68,0.0,0.05703,6e-05,5.91924]
[1779118217418,35.19,76046.68,0.0,0.05703,6e-05,5.91924]
[1779118217770,35.2,76050.03,0.0,0.05725,6e-05,5.93698]
[1779118222805,35.2,76042.48,0.0,0.05679,6e-05,5.89897]
[1779118227842,35.2,76041.91,0.0,0.05677,6e-05,5.89726]
[1779118228804,35.2,76041.91,0.0,0.05677,6e-05,5.89726]
[1779118228876,35.2,76041.91,0.0,0.05677,6e-05,5.89726]
[1779118228977,35.2,76038.05,0.0,0.05653,6e-05,5.87747]
[1779118230038,35.2,76038.05,0.0,0.05653,6e-05,5.87747]
[1779118230187,35.2,76037.42,0.0,0.0565,6e-05,5.87451]
[1779118230562,35.2,76037.42,0.0,0.0565,6e-05,5.87451]
[1779118230765,35.2,76037.42,0.0,0.0565,6e-05,5.87451]
[1779118230862,35.2,76037.44,0.0,0.0565,6e-05,5.87461]
[1779118231868,35.2,76026.81,0.0,0.05581,6e-05,5.81618]
[1779118236747,35.21,76018.78,0.0,0.05533,6e-05,5.77595]
[1779118236757,35.21,76018.78,0.0,0.05533,6e-05,5.77595]
[1779118236790,35.21,76018.78,0.0,0.05533,6e-05,5.77595]
[1779118236904,35.21,76020.58,0.0,0.05544,6e-05,5.7856]
[1779118238959,35.21,76023.75,0.0,0.05565,6e-05,5.80265]
[1779118239075,35.21,76023.75,0.0,0.05565,6e-05,5.80265]
[1779118239044,35.21,76013.9,0.0,0.05504,6e-05,5.75202]
[1779118240108,35.21,76013.9,0.0,0.05505,6e-05,5.7524]
[1779118241076,35.21,76013.9,0.0,0.05505,6e-05,5.7524]
[1779118240932,35.21,76014.07,0.0,0.05506,6e-05,5.75369]
[1779118241112,35.21,76014.07,0.0,0.05506,6e-05,5.75369]
[1779118241942,35.21,76014.15,0.0,0.05507,6e-05,5.7541]
[1779118242291,35.21,76014.15,0.0,0.05507,6e-05,5.7541]
[1779118243068,35.21,76014.15,0.0,0.05507,6e-05,5.7541]
[1779118243398,35.21,76004.98,0.0,0.05452,6e-05,5.70804]
[1779118243634,35.21,76004.98,0.0,0.05452,6e-05,5.70804]
[1779118243957,35.21,76001.88,0.0,0.05433,6e-05,5.69244]
[1779118245141,35.22,76001.58,0.0,0.05432,6e-05,5.69149]
[1779118245176,35.22,76001.58,0.0,0.05432,6e-05,5.69149]
[1779118245267,35.22,76001.58,0.0,0.05432,6e-05,5.69149]
[1779118245290,35.22,76001.58,0.0,0.05432,6e-05,5.69149]
[1779118245970,35.22,76001.02,0.0,0.0543,6e-05,5.68915]
[1779118247196,35.22,76006.4,0.0,0.05463,6e-05,5.71698]
[1779118247236,35.22,76006.4,0.0,0.05463,6e-05,5.71698]
[1779118247973,35.22,76006.4,0.0,0.05463,6e-05,5.71698]
[1779118248011,35.22,76011.64,0.0,0.05495,6e-05,5.74416]
[1779118248148,35.22,76011.64,0.0,0.05495,6e-05,5.74416]
[1779118248288,35.22,76011.64,0.0,0.05495,6e-05,5.74416]
[1779118248347,35.22,76011.64,0.0,0.05495,6e-05,5.74416]
[1779118248375,35.22,76011.64,0.0,0.05495,6e-05,5.74416]
[1779118248412,35.22,76011.64,0.0,0.05495,6e-05,5.74416]
[1779118248437,35.22,76011.64,0.0,0.05495,6e-05,5.74416]
[1779118248993,35.22,76011.46,0.0,0.05494,6e-05,5.74359]
[1779118249179,35.22,76011.46,0.0,0.05494,6e-05,5.74359]
[1779118249180,35.22,76011.46,0.0,0.05494,6e-05,5.74359]
[1779118249212,35.22,76011.46,0.0,0.05494,6e-05,5.74359]
[1779118249227,35.22,76011.46,0.0,0.05494,6e-05,5.74359]
[1779118249242,35.22,76011.46,0.0,0.05494,6e-05,5.74359]
[1779118250003,35.22,76021.06,0.0,0.05554,6e-05,5.79315]
[1779118250422,35.22,76021.06,0.0,0.05554,6e-05,5.79315]
[1779118250574,35.22,76021.06,0.0,0.05554,6e-05,5.79315]
[1779118250635,35.22,76021.06,0.0,0.05554,6e-05,5.79315]
[1779118250731,35.22,76021.06,0.0,0.05554,6e-05,5.79315]
[1779118251005,35.22,76022.32,0.0,0.05562,6e-05,5.79989]
[1779118253026,35.22,76034.27,0.0,0.05636,6e-05,5.86217]
[1779118258060,35.22,76037.64,0.0,0.05658,6e-05,5.88033]
[1779118263097,35.23,76039.38,0.0,0.0567,6e-05,5.89051]
[1779118264597,35.23,76037.43,0.0,0.05658,6e-05,5.88051]
[1779118265109,35.23,76038.22,0.0,0.05664,6e-05,5.88475]
[1779118265317,35.23,76038.22,0.0,0.05664,6e-05,5.88475]
[1779118265593,35.23,76038.22,0.0,0.05664,6e-05,5.88475]
[1779118265594,35.23,76038.22,0.0,0.05664,6e-05,5.88475]
[1779118266116,35.23,76040.12,0.0,0.05676,6e-05,5.89487]
[1779118267442,35.23,76047.59,0.0,0.05723,6e-05,5.93395]
[1779118267488,35.23,76047.59,0.0,0.05723,6e-05,5.93395]
[1779118268132,35.23,76048.17,0.0,0.05727,6e-05,5.93711]
[1779118269568,35.23,76049.79,0.0,0.05737,6e-05,5.94572]
[1779118269917,35.23,76049.79,0.0,0.05737,6e-05,5.94572]
[1779118269938,35.23,76049.79,0.0,0.05737,6e-05,5.94572]
[1779118270174,35.23,76058.24,0.0,0.05791,6e-05,5.99003]
[1779118271090,35.23,76053.75,0.0,0.05762,6e-05,5.96657]
[1779118275684,35.23,76050.55,0.0,0.05743,6e-05,5.95031]
[1779118275728,35.23,76050.55,0.0,0.05743,6e-05,5.95031]
[1779118275769,35.23,76057.52,0.0,0.05787,6e-05,5.98692]
[1779118277719,35.23,76056.1,0.0,0.05778,6e-05,5.97947]
[1779118277759,35.23,76056.1,0.0,0.05778,6e-05,5.97947]
[1779118277802,35.23,76056.1,0.0,0.05778,6e-05,5.97947]
[1779118277830,35.23,76056.1,0.0,0.05778,6e-05,5.97947]
[1779118277930,35.23,76054.83,0.0,0.0577,6e-05,5.97294]
[1779118280794,35.23,76067.49,0.0,0.05851,6e-05,6.03958]
[1779118283412,35.23,76073.43,0.0,0.05889,6e-05,6.07097]
[1779118283457,35.23,76073.43,0.0,0.05889,6e-05,6.07097]
[1779118283813,35.23,76073.43,0.0,0.05889,6e-05,6.07097]
[1779118283844,35.23,76073.43,0.0,0.05889,6e-05,6.07097]
[1779118283944,35.23,76080.91,0.0,0.05938,6e-05,6.11086]
[1779118285858,35.23,76080.91,0.0,0.05938,6e-05,6.11086]
[1779118285900,35.23,76080.91,0.0,0.05938,6e-05,6.11086]
[1779118285949,35.23,76068.91,0.0,0.0586,6e-05,6.04736]
[1779118287899,35.23,76068.91,0.0,0.0586,6e-05,6.04736]
[1779118287968,35.23,76068.91,0.0,0.0586,6e-05,6.04736]
[1779118288069,35.23,76074.14,0.0,0.05894,6e-05,6.07499]
[1779118288721,35.23,76074.14,0.0,0.05894,6e-05,6.07499]
[1779118288802,35.23,76074.92,0.0,0.05899,6e-05,6.07908]
[1779118289706,35.23,76074.92,0.0,0.05899,6e-05,6.07908]
[1779118289931,35.23,76074.92,0.0,0.05899,6e-05,6.07908]
[1779118289968,35.23,76074.92,0.0,0.05899,6e-05,6.07908]
[1779118290031,35.23,76079.65,0.0,0.0593,6e-05,6.10447]
[1779118291956,35.23,76079.65,0.0,0.0593,6e-05,6.10447]
[1779118292029,35.23,76086.66,0.0,0.05972,7e-05,6.1376]
[1779118296336,35.23,76073.23,0.0,0.05884,6e-05,6.06603]
[1779118301005,35.23,76087.05,0.0,0.05973,7e-05,6.13894]
[1779118304407,35.23,76103.06,0.0,0.06078,7e-05,6.2242]
[1779118309441,35.23,76095.16,0.0,0.06026,7e-05,6.18167]
[1779118313208,35.23,76098.34,0.0,0.06046,7e-05,6.1983]
[1779118314224,35.23,76098.97,0.0,0.0605,7e-05,6.20153]
[1779118319670,35.23,76104.34,0.0,0.06084,7e-05,6.22937]
[1779118325470,35.22,76115.66,0.0,0.06158,7e-05,6.28927]
[1779118327939,35.22,76132.82,0.0,0.06272,7e-05,6.38137]
[1779118328542,35.22,76132.82,0.0,0.06272,7e-05,6.38137]
[1779118328567,35.22,76132.82,0.0,0.06272,7e-05,6.38137]
[1779118328580,35.22,76132.94,0.0,0.06273,7e-05,6.38203]
[1779118331914,35.22,76131.66,0.0,0.06264,7e-05,6.37511]
[1779118331970,35.22,76131.66,0.0,0.06264,7e-05,6.37511]
[1779118332005,35.22,76133.21,0.0,0.06275,7e-05,6.38362]
[1779118333620,35.22,76119.47,0.0,0.06182,7e-05,6.30902]
[1779118335626,35.22,76106.17,0.0,0.06094,7e-05,6.23758]
[1779118336938,35.22,76106.17,0.0,0.06094,7e-05,6.23758]
[1779118336974,35.22,76106.17,0.0,0.06094,7e-05,6.23758]
[1779118337085,35.22,76106.17,0.0,0.06094,7e-05,6.23758]
[1779118337122,35.22,76106.17,0.0,0.06094,7e-05,6.23758]
[1779118337190,35.22,76106.17,0.0,0.06094,7e-05,6.23758]
[1779118337211,35.22,76101.28,0.0,0.06063,7e-05,6.21187]
[1779118337316,35.22,76101.28,0.0,0.06063,7e-05,6.21187]
[1779118337354,35.22,76101.28,0.0,0.06063,7e-05,6.21187]
[1779118337764,35.22,76101.28,0.0,0.06063,7e-05,6.21187]
[1779118337848,35.22,76100.47,0.0,0.06058,7e-05,6.20783]
[1779118338549,35.22,76100.47,0.0,0.06058,7e-05,6.20783]
[1779118340578,35.23,76100.82,0.0,0.06061,7e-05,6.21001]
[1779118340775,35.23,76100.82,0.0,0.06061,7e-05,6.21001]
[1779118340823,35.23,76106.15,0.0,0.06096,7e-05,6.23895]
[1779118341961,35.23,76106.15,0.0,0.06096,7e-05,6.23895]
[1779118342062,35.23,76111.99,0.0,0.06136,7e-05,6.27095]
[1779118347710,35.22,76112.48,0.0,0.06137,7e-05,6.27249]
[1779118352970,35.22,76119.6,0.0,0.0618,7e-05,6.30561]
[1779118358789,35.22,76127.28,0.0,0.06229,7e-05,6.34552]
[1779118363825,35.22,76133.94,0.0,0.06273,7e-05,6.38048]
[1779118364808,35.22,76133.94,0.0,0.06273,7e-05,6.38048]
[1779118364906,35.21,76126.39,0.0,0.06221,7e-05,6.33876]
[1779118365447,35.21,76126.39,0.0,0.06221,7e-05,6.33876]
[1779118365912,35.21,76122.78,0.0,0.06196,7e-05,6.31904]
[1779118366451,35.21,76122.78,0.0,0.06196,7e-05,6.31904]
[1779118366460,35.21,76122.78,0.0,0.06196,7e-05,6.31904]
[1779118367470,35.21,76122.78,0.0,0.06196,7e-05,6.31895]
[1779118367850,35.21,76122.61,0.0,0.06195,7e-05,6.31793]
[1779118368856,35.21,76122.61,0.0,0.06195,7e-05,6.31793]
[1779118368961,35.21,76121.58,0.0,0.06188,7e-05,6.31226]
[1779118369868,35.21,76121.58,0.0,0.06188,7e-05,6.31226]
[1779118369906,35.21,76122.27,0.0,0.06193,7e-05,6.31592]
[1779118372362,35.21,76129.41,0.0,0.0624,7e-05,6.35447]
[1779118373671,35.21,76129.41,0.0,0.0624,7e-05,6.3543]
[1779118373894,35.21,76132.43,0.0,0.0626,7e-05,6.37041]
[1779118378930,35.21,76125.53,0.0,0.06211,7e-05,6.33124]
[1779118384009,35.2,76119.16,0.0,0.06167,7e-05,6.29531]
[1779118387028,35.2,76131.46,0.0,0.06249,7e-05,6.36127]
[1779118392063,35.2,76127.95,0.0,0.06223,7e-05,6.34099]
[1779118397098,35.2,76131.95,0.0,0.06249,7e-05,6.36186]
[1779118402133,35.2,76141.97,0.0,0.06316,7e-05,6.41562]
[1779118407170,35.19,76138.05,0.0,0.06287,7e-05,6.39259]
[1779118412204,35.19,76138.36,0.0,0.06284,7e-05,6.38858]
[1779118417240,35.19,76149.2,0.0,0.06357,7e-05,6.44712]
[1779118420079,35.19,76150.8,0.0,0.06368,7e-05,6.45578]
[1779118420261,35.19,76151.73,0.0,0.06374,7e-05,6.46082]
[1779118425303,35.19,76153.87,0.0,0.06388,7e-05,6.47217]
[1779118430534,35.18,76152.63,0.0,0.06379,7e-05,6.46498]
[1779118430630,35.18,76154.4,0.0,0.06391,7e-05,6.47461]
[1779118431534,35.18,76154.4,0.0,0.06391,7e-05,6.47461]
[1779118432226,35.18,76154.66,0.0,0.06393,7e-05,6.4758]
[1779118434348,35.18,76154.85,0.0,0.06394,7e-05,6.47673]
[1779118436032,35.18,76155.13,0.0,0.06396,7e-05,6.47815]
[1779118442298,35.18,76167.77,0.0,0.06481,7e-05,6.54673]
[1779118447453,35.18,76160.13,0.0,0.06427,7e-05,6.50366]
[1779118450475,35.18,76149.11,0.0,0.06351,7e-05,6.44283]
[1779118455832,35.18,76147.53,0.0,0.0634,7e-05,6.434]
[1779118455911,35.18,76146.35,0.0,0.06332,7e-05,6.42748]
[1779118456824,35.18,76146.35,0.0,0.06332,7e-05,6.42748]
[1779118456857,35.18,76146.35,0.0,0.06332,7e-05,6.42748]
[1779118456894,35.18,76146.35,0.0,0.06332,7e-05,6.42748]
[1779118457250,35.18,76146.06,0.0,0.0633,7e-05,6.42586]
[1779118458168,35.18,76135.97,0.0,0.06262,7e-05,6.37078]
[1779118458693,35.18,76135.97,0.0,0.06262,7e-05,6.37078]
[1779118458743,35.18,76135.97,0.0,0.06262,7e-05,6.37078]
[1779118458794,35.18,76119.45,0.0,0.06151,7e-05,6.28109]
[1779118464576,35.18,76125.73,0.0,0.06193,7e-05,6.31552]
[1779118464586,35.18,76125.73,0.0,0.06193,7e-05,6.31552]
[1779118464614,35.18,76125.73,0.0,0.06193,7e-05,6.31552]
[1779118464660,35.18,76125.73,0.0,0.06193,7e-05,6.31552]
[1779118464681,35.18,76125.73,0.0,0.06193,7e-05,6.31552]
[1779118464765,35.18,76125.73,0.0,0.06193,7e-05,6.31552]
[1779118464805,35.18,76125.73,0.0,0.06193,7e-05,6.31552]
[1779118465186,35.18,76125.73,0.0,0.06193,7e-05,6.31552]
[1779118465207,35.18,76125.73,0.0,0.06193,7e-05,6.31552]
[1779118465219,35.18,76130.7,0.0,0.06226,7e-05,6.34219]
[1779118466910,35.18,76130.7,0.0,0.06226,7e-05,6.34219]
[1779118466942,35.18,76134.94,0.0,0.06254,7e-05,6.36474]
[1779118472629,35.17,76141.48,0.0,0.06292,7e-05,6.39428]
[1779118476866,35.17,76139.92,0.0,0.06281,7e-05,6.38472]
[1779118476899,35.17,76139.92,0.0,0.06281,7e-05,6.38472]
[1779118476910,35.17,76146.19,0.0,0.06323,7e-05,6.4186]
[1779118480691,35.17,76157.38,0.0,0.06397,7e-05,6.47826]
[1779118485726,35.16,76148.82,0.0,0.06337,7e-05,6.43008]
[1779118490761,35.16,76157.74,0.0,0.06398,7e-05,6.47888]
[1779118494566,35.16,76161.71,0.0,0.06425,7e-05,6.50037]
[1779118495288,35.16,76161.71,0.0,0.06425,7e-05,6.50037]
[1779118495347,35.16,76161.71,0.0,0.06425,7e-05,6.50037]
[1779118495795,35.16,76165.44,0.0,0.0645,7e-05,6.52084]
[1779118497319,35.16,76165.44,0.0,0.0645,7e-05,6.52084]
[1779118497342,35.16,76169.18,0.0,0.06476,7e-05,6.54119]
[1779118499330,35.16,76169.18,0.0,0.06476,7e-05,6.54119]
[1779118499364,35.16,76169.18,0.0,0.06476,7e-05,6.54119]
[1779118499824,35.16,76167.71,0.0,0.06465,7e-05,6.53268]
[1779118501370,35.16,76168.22,0.0,0.06468,7e-05,6.53487]
[1779118501840,35.16,76170.81,0.0,0.06485,7e-05,6.54857]
[1779118503709,35.15,76170.82,0.0,0.06484,7e-05,6.54798]
[1779118505468,35.15,76178.61,0.0,0.06538,7e-05,6.59038]
[1779118505507,35.15,76178.61,0.0,0.06538,7e-05,6.59038]
[1779118505866,35.15,76180.46,0.0,0.0655,7e-05,6.6004]
[1779118507501,35.15,76179.87,0.0,0.06546,7e-05,6.59683]
[1779118507574,35.15,76179.87,0.0,0.06546,7e-05,6.59683]
[1779118507880,35.15,76179.74,0.0,0.06545,7e-05,6.59583]
[1779118509525,35.15,76180.26,0.0,0.06548,7e-05,6.59846]
[1779118509570,35.15,76180.26,0.0,0.06548,7e-05,6.59846]
[1779118509894,35.15,76180.58,0.0,0.0655,7e-05,6.59997]
[1779118511568,35.15,76180.76,0.0,0.06551,7e-05,6.60071]
[1779118511605,35.15,76180.76,0.0,0.06551,7e-05,6.60071]
[1779118511908,35.15,76180.51,0.0,0.06549,7e-05,6.59906]
[1779118513601,35.15,76182.26,0.0,0.06561,7e-05,6.60855]
[1779118513646,35.15,76182.26,0.0,0.06561,7e-05,6.60855]
[1779118514103,35.15,76182.26,0.0,0.06561,7e-05,6.60855]
[1779118514119,35.15,76182.26,0.0,0.06561,7e-05,6.60855]
[1779118514167,35.15,76186.84,0.0,0.06592,7e-05,6.63356]
[1779118515654,35.15,76187.09,0.0,0.06593,7e-05,6.63466]
[1779118515699,35.15,76187.09,0.0,0.06593,7e-05,6.63466]
[1779118515939,35.15,76187.09,0.0,0.06593,7e-05,6.63466]
[1779118517666,35.15,76186.81,0.0,0.06591,7e-05,6.63281]
[1779118517718,35.15,76186.81,0.0,0.06591,7e-05,6.63281]
[1779118517950,35.14,76187.61,0.0,0.06596,7e-05,6.637]
[1779118519708,35.14,76183.56,0.0,0.06567,7e-05,6.61387]
[1779118519778,35.14,76183.56,0.0,0.06567,7e-05,6.61387]
[1779118519965,35.14,76183.05,0.0,0.06564,7e-05,6.61103]
[1779118521741,35.14,76183.32,0.0,0.06565,7e-05,6.6123]
[1779118521787,35.14,76183.32,0.0,0.06565,7e-05,6.6123]
[1779118521978,35.14,76184.02,0.0,0.0657,7e-05,6.61596]
[1779118523591,35.14,76184.48,0.0,0.06573,7e-05,6.61829]
[1779118523785,35.14,76184.48,0.0,0.06573,7e-05,6.61829]
[1779118523832,35.14,76184.48,0.0,0.06573,7e-05,6.61829]
[1779118523863,35.14,76184.48,0.0,0.06573,7e-05,6.61829]
[1779118523993,35.14,76185.81,0.0,0.06582,7e-05,6.62546]
[1779118525800,35.14,76191.71,0.0,0.06623,7e-05,6.65772]
[1779118525842,35.14,76191.71,0.0,0.06623,7e-05,6.65772]
[1779118526007,35.14,76194.89,0.0,0.06644,7e-05,6.67502]
[1779118528227,35.14,76195.46,0.0,0.06648,7e-05,6.67822]
[1779118528309,35.14,76205.37,0.0,0.06718,7e-05,6.73282]
[1779118528408,35.14,76205.37,0.0,0.06718,7e-05,6.73282]
[1779118528516,35.14,76205.37,0.0,0.06718,7e-05,6.73282]
[1779118528547,35.14,76205.37,0.0,0.06718,7e-05,6.73282]
[1779118529891,35.14,76205.07,0.0,0.06716,7e-05,6.73113]
[1779118529973,35.14,76205.07,0.0,0.06716,7e-05,6.73113]
[1779118530062,35.12,76220.98,0.0,0.06824,7e-05,6.81616]
[1779118533974,35.12,76218.03,0.0,0.06796,7e-05,6.79337]
[1779118534032,35.12,76218.03,0.0,0.06796,7e-05,6.79337]
[1779118534071,35.12,76217.6,0.0,0.06793,7e-05,6.79051]
[1779118535996,35.12,76218.96,0.0,0.06802,7e-05,6.79776]
[1779118536395,35.12,76221.74,0.0,0.06821,7e-05,6.81305]
[1779118537942,35.12,76221.92,0.0,0.06822,7e-05,6.81356]
[1779118538046,35.12,76221.92,0.0,0.06822,7e-05,6.81356]
[1779118538237,35.12,76221.92,0.0,0.06822,7e-05,6.81356]
[1779118538256,35.12,76221.92,0.0,0.06822,7e-05,6.81356]
[1779118538328,35.12,76223.63,0.0,0.06834,7e-05,6.82274]
[1779118540114,35.11,76223.63,0.0,0.06833,7e-05,6.8222]
[1779118540204,35.11,76223.63,0.0,0.06833,7e-05,6.8222]
[1779118540298,35.11,76229.36,0.0,0.06874,7e-05,6.85408]
[1779118542138,35.11,76229.36,0.0,0.06873,7e-05,6.85346]
[1779118542189,35.11,76229.36,0.0,0.06873,7e-05,6.85346]
[1779118542289,35.11,76239.43,0.0,0.06946,7e-05,6.91019]
[1779118544167,35.11,76239.43,0.0,0.06945,7e-05,6.90943]
[1779118544209,35.11,76239.43,0.0,0.06945,7e-05,6.90943]
[1779118544307,35.11,76239.94,0.0,0.06947,7e-05,6.91151]
[1779118545659,35.1,76239.94,0.0,0.06946,7e-05,6.91066]
[1779118546155,35.1,76243.19,0.0,0.06969,7e-05,6.92837]
[1779118549328,35.1,76251.92,0.0,0.07031,7e-05,6.97656]
[1779118549345,35.1,76244.43,0.0,0.06974,7e-05,6.93262]
[1779118549502,35.1,76244.43,0.0,0.06974,7e-05,6.93262]
[1779118549647,35.1,76244.43,0.0,0.06974,7e-05,6.93262]
[1779118550195,35.09,76243.91,0.0,0.06969,7e-05,6.92875]
[1779118550478,35.09,76243.91,0.0,0.06969,7e-05,6.92875]
[1779118550692,35.09,76243.91,0.0,0.06969,7e-05,6.92875]
[1779118551200,35.09,76224.72,0.0,0.06828,7e-05,6.81851]
[1779118552081,35.09,76224.72,0.0,0.06828,7e-05,6.81851]
[1779118552201,35.09,76224.72,0.0,0.06828,7e-05,6.81851]
[1779118552388,35.09,76206.27,0.0,0.06694,7e-05,6.71346]
[1779118554435,35.09,76204.35,0.0,0.06679,7e-05,6.70141]
[1779118554470,35.09,76204.35,0.0,0.06679,7e-05,6.70141]
[1779118555230,35.09,76207.59,0.0,0.06701,7e-05,6.71899]
[1779118556346,35.09,76207.59,0.0,0.06701,7e-05,6.71899]
[1779118556385,35.09,76207.59,0.0,0.06701,7e-05,6.71899]
[1779118556361,35.08,76208.23,0.0,0.06705,7e-05,6.72194]
[1779118558339,35.07,76221.77,0.0,0.06792,7e-05,6.79041]
[1779118561791,35.06,76224.04,0.0,0.06806,7e-05,6.80136]
[1779118562281,35.06,76225.11,0.0,0.06813,7e-05,6.80676]
[1779118562749,35.06,76225.11,0.0,0.06813,7e-05,6.80676]
[1779118562769,35.06,76225.11,0.0,0.06813,7e-05,6.80676]
[1779118563288,35.06,76224.21,0.0,0.06805,7e-05,6.80098]
[1779118564548,35.06,76223.25,0.0,0.06798,7e-05,6.79487]
[1779118564597,35.06,76223.25,0.0,0.06798,7e-05,6.79487]
[1779118565302,35.06,76223.5,0.0,0.06799,7e-05,6.79563]
[1779118569333,35.05,76239.73,0.0,0.06914,7e-05,6.88557]
[1779118570380,35.05,76239.73,0.0,0.06914,7e-05,6.88557]
[1779118570419,35.05,76239.73,0.0,0.06914,7e-05,6.88557]
[1779118570618,35.05,76239.92,0.0,0.06915,7e-05,6.88666]
[1779118570663,35.05,76239.92,0.0,0.06915,7e-05,6.88666]
[1779118571346,35.05,76239.54,0.0,0.06911,7e-05,6.88365]
[1779118572347,35.05,76239.54,0.0,0.06911,7e-05,6.88365]
[1779118572376,35.05,76239.54,0.0,0.06911,7e-05,6.88365]
[1779118572383,35.05,76245.26,0.0,0.06952,7e-05,6.91554]
[1779118574713,35.04,76248.06,0.0,0.0697,7e-05,6.92987]
[1779118574753,35.04,76248.06,0.0,0.0697,7e-05,6.92987]
[1779118575378,35.04,76249.08,0.0,0.06977,7e-05,6.93483]
[1779118576719,35.04,76250.71,0.0,0.06988,7e-05,6.94328]
[1779118576773,35.04,76250.71,0.0,0.06988,7e-05,6.94328]
[1779118577391,35.04,76251.27,0.0,0.06991,7e-05,6.94559]
[1779118578749,35.03,76254.65,0.0,0.07014,7e-05,6.96411]
[1779118578865,35.03,76254.65,0.0,0.07014,7e-05,6.96411]
[1779118579149,35.03,76254.65,0.0,0.07014,7e-05,6.96411]
[1779118579406,35.03,76256.82,0.0,0.07029,7e-05,6.97567]
[1779118584441,35.02,76258.16,0.0,0.07033,7e-05,6.97864]
[1779118586243,35.02,76260.68,0.0,0.07051,7e-05,6.99222]
[1779118587231,35.02,76264.7,0.0,0.07079,7e-05,7.01445]
[1779118588367,34.99,76266.54,0.0,0.0708,7e-05,7.01509]
[1779118588470,34.97,76265.36,0.0,0.07058,7e-05,6.99829]
[1779118592497,34.96,76276.86,0.0,0.07135,8e-05,7.05621]
[1779118597534,34.95,76282.02,0.0,0.07167,8e-05,7.08151]
[1779118602570,34.94,76281.12,0.0,0.07154,8e-05,7.07161]
[1779118604156,34.94,76292.11,0.0,0.07235,8e-05,7.1339]
[1779118605050,34.94,76292.11,0.0,0.07235,8e-05,7.1339]
[1779118605120,34.94,76292.11,0.0,0.07235,8e-05,7.1339]
[1779118605127,34.94,76292.11,0.0,0.07235,8e-05,7.1339]
[1779118605156,34.94,76292.11,0.0,0.07235,8e-05,7.1339]
[1779118605221,34.94,76294.75,0.0,0.07254,8e-05,7.14843]
[1779118607283,34.94,76294.75,0.0,0.07254,8e-05,7.14843]
[1779118607315,34.94,76294.75,0.0,0.07254,8e-05,7.14843]
[1779118607386,34.93,76299.7,0.0,0.0729,8e-05,7.17599]
[1779118608665,34.93,76299.7,0.0,0.0729,8e-05,7.17599]
[1779118609006,34.93,76298.25,0.0,0.07277,8e-05,7.166]
[1779118610724,34.93,76298.25,0.0,0.07277,8e-05,7.166]
[1779118611731,34.93,76290.91,0.0,0.0722,8e-05,7.12233]
[1779118617677,34.92,76301.58,0.0,0.07295,8e-05,7.17996]
[1779118618599,34.92,76301.58,0.0,0.07295,8e-05,7.17996]
[1779118619004,34.92,76301.58,0.0,0.07295,8e-05,7.17996]
[1779118619187,34.92,76301.58,0.0,0.07295,8e-05,7.17996]
[1779118619347,34.92,76301.58,0.0,0.07295,8e-05,7.17996]
[1779118619368,34.92,76301.58,0.0,0.07295,8e-05,7.17996]
[1779118619437,34.92,76301.58,0.0,0.07295,8e-05,7.17996]
[1779118619462,34.92,76301.58,0.0,0.07295,8e-05,7.17996]
[1779118619496,34.91,76293.97,0.0,0.07235,8e-05,7.13389]
[1779118621384,34.91,76293.97,0.0,0.07235,8e-05,7.13389]
[1779118621497,34.91,76293.97,0.0,0.07235,8e-05,7.13389]
[1779118621473,34.91,76285.0,0.0,0.07165,8e-05,7.08023]
[1779118623034,34.91,76285.0,0.0,0.07165,8e-05,7.08023]
[1779118623046,34.91,76285.0,0.0,0.07165,8e-05,7.08023]
[1779118623076,34.91,76285.0,0.0,0.07165,8e-05,7.08023]
[1779118623099,34.91,76285.0,0.0,0.07165,8e-05,7.08023]
[1779118623295,34.91,76255.94,0.0,0.06946,7e-05,6.91065]
[1779118623992,34.91,76255.94,0.0,0.06946,7e-05,6.91065]
[1779118624068,34.9,76243.72,0.0,0.06856,7e-05,6.83995]
[1779118626760,34.9,76238.08,0.0,0.06814,7e-05,6.80723]
[1779118631762,34.9,76232.59,0.0,0.06771,7e-05,6.77383]
[1779118631819,34.9,76232.59,0.0,0.06771,7e-05,6.77383]
[1779118631918,34.9,76225.19,0.0,0.06717,7e-05,6.73141]
[1779118633790,34.9,76225.19,0.0,0.06717,7e-05,6.73105]
[1779118633832,34.9,76225.19,0.0,0.06717,7e-05,6.73105]
[1779118633858,34.9,76225.19,0.0,0.06717,7e-05,6.73105]
[1779118634467,34.9,76225.19,0.0,0.06717,7e-05,6.73105]
[1779118634477,34.9,76225.19,0.0,0.06717,7e-05,6.73105]
[1779118634522,34.9,76225.19,0.0,0.06717,7e-05,6.73105]
[1779118634516,34.9,76231.25,0.0,0.0676,7e-05,6.76476]
[1779118635422,34.9,76231.25,0.0,0.0676,7e-05,6.76476]
[1779118635429,34.9,76231.25,0.0,0.0676,7e-05,6.76476]
[1779118635442,34.9,76231.25,0.0,0.0676,7e-05,6.76476]
[1779118635469,34.9,76231.25,0.0,0.0676,7e-05,6.76476]
[1779118635449,34.89,76237.09,0.0,0.06801,7e-05,6.79762]
[1779118635811,34.89,76237.09,0.0,0.06801,7e-05,6.79762]
[1779118635819,34.89,76237.09,0.0,0.06801,7e-05,6.79762]
[1779118635850,34.89,76237.09,0.0,0.06801,7e-05,6.79762]
[1779118635945,34.89,76234.93,0.0,0.06785,7e-05,6.78485]
[1779118637857,34.89,76234.93,0.0,0.06785,7e-05,6.78485]
[1779118637859,34.89,76234.93,0.0,0.06785,7e-05,6.78485]
[1779118637891,34.89,76234.93,0.0,0.06785,7e-05,6.78485]
[1779118637898,34.89,76233.4,0.0,0.06773,7e-05,6.77569]
[1779118639871,34.89,76233.4,0.0,0.06773,7e-05,6.77524]
[1779118639876,34.89,76233.4,0.0,0.06773,7e-05,6.77524]
[1779118639908,34.89,76233.4,0.0,0.06773,7e-05,6.77524]
[1779118640009,34.89,76232.77,0.0,0.06767,7e-05,6.77087]
[1779118641911,34.89,76232.77,0.0,0.06767,7e-05,6.77087]
[1779118641916,34.89,76232.77,0.0,0.06767,7e-05,6.77087]
[1779118641945,34.89,76232.77,0.0,0.06767,7e-05,6.77087]
[1779118642013,34.89,76232.71,0.0,0.06766,7e-05,6.76974]
[1779118643940,34.89,76232.71,0.0,0.06766,7e-05,6.76974]
[1779118643950,34.89,76232.71,0.0,0.06766,7e-05,6.76974]
[1779118643970,34.89,76232.71,0.0,0.06766,7e-05,6.76974]
[1779118644008,34.89,76234.03,0.0,0.06774,7e-05,6.77646]
[1779118645378,34.89,76234.03,0.0,0.06774,7e-05,6.77646]
[1779118645532,34.89,76234.03,0.0,0.06774,7e-05,6.77606]
[1779118645995,34.89,76234.03,0.0,0.06774,7e-05,6.77606]
[1779118646005,34.89,76234.03,0.0,0.06774,7e-05,6.77606]
[1779118646029,34.89,76234.03,0.0,0.06774,7e-05,6.77606]
[1779118646057,34.89,76234.03,0.0,0.06774,7e-05,6.77606]
[1779118646130,34.88,76240.94,0.0,0.06824,7e-05,6.81504]
[1779118648015,34.88,76240.94,0.0,0.06824,7e-05,6.81504]
[1779118648027,34.88,76240.94,0.0,0.06824,7e-05,6.81504]
[1779118648048,34.88,76240.94,0.0,0.06824,7e-05,6.81504]
[1779118648076,34.88,76240.94,0.0,0.06824,7e-05,6.81504]
[1779118648103,34.88,76247.58,0.0,0.06871,7e-05,6.85236]
[1779118650060,34.88,76247.58,0.0,0.06871,7e-05,6.85236]
[1779118650145,34.88,76249.35,0.0,0.06882,7e-05,6.86106]
[1779118655951,34.87,76254.27,0.0,0.0691,7e-05,6.88153]
[1779118658964,34.87,76257.14,0.0,0.0693,7e-05,6.89709]
[1779118659941,34.87,76259.48,0.0,0.06947,7e-05,6.91007]
[1779118666376,34.86,76253.67,0.0,0.069,7e-05,6.87373]
[1779118666442,34.86,76255.15,0.0,0.0691,7e-05,6.88164]
[1779118668403,34.86,76254.09,0.0,0.06902,7e-05,6.87494]
[1779118668438,34.86,76254.09,0.0,0.06902,7e-05,6.87494]
[1779118668469,34.86,76255.1,0.0,0.06908,7e-05,6.88014]
[1779118670435,34.86,76255.1,0.0,0.06908,7e-05,6.87955]
[1779118670485,34.86,76254.06,0.0,0.06899,7e-05,6.87297]
[1779118672473,34.85,76253.72,0.0,0.06896,7e-05,6.87043]
[1779118672504,34.85,76253.72,0.0,0.06896,7e-05,6.87043]
[1779118673079,34.85,76254.37,0.0,0.06899,7e-05,6.87299]
[1779118673969,34.85,76254.37,0.0,0.06899,7e-05,6.87299]
[1779118674508,34.85,76254.37,0.0,0.06899,7e-05,6.87299]
[1779118674540,34.85,76254.37,0.0,0.06899,7e-05,6.87299]
[1779118676536,34.85,76249.14,0.0,0.06859,7e-05,6.84185]
[1779118677454,34.85,76250.6,0.0,0.06869,7e-05,6.84914]
[1779118678585,34.85,76250.54,0.0,0.06867,7e-05,6.84826]
[1779118678605,34.85,76250.54,0.0,0.06867,7e-05,6.84826]
[1779118679122,34.84,76250.54,0.0,0.06867,7e-05,6.84771]
[1779118680584,34.84,76250.66,0.0,0.06867,7e-05,6.84786]
[1779118681458,34.84,76251.39,0.0,0.06872,7e-05,6.8515]
[1779118682409,34.84,76251.39,0.0,0.06872,7e-05,6.8515]
[1779118682418,34.84,76251.39,0.0,0.06872,7e-05,6.8515]
[1779118682511,34.84,76249.54,0.0,0.06857,7e-05,6.84034]
[1779118685164,34.84,76265.16,0.0,0.06971,7e-05,6.92912]
[1779118685608,34.84,76265.16,0.0,0.06971,7e-05,6.92912]
[1779118685636,34.84,76265.16,0.0,0.06971,7e-05,6.92912]
[1779118686172,34.84,76269.51,0.0,0.07003,7e-05,6.95356]
[1779118688786,34.83,76275.23,0.0,0.07044,7e-05,6.98555]
[1779118688846,34.83,76275.23,0.0,0.07044,7e-05,6.98555]
[1779118689193,34.83,76277.29,0.0,0.07058,7e-05,6.99673]
[1779118689761,34.83,76277.29,0.0,0.07058,7e-05,6.99673]
[1779118689781,34.83,76277.29,0.0,0.07058,7e-05,6.99673]
[1779118689822,34.83,76277.29,0.0,0.07058,7e-05,6.99673]
[1779118689840,34.83,76277.29,0.0,0.07058,7e-05,6.99673]
[1779118690053,34.83,76277.29,0.0,0.07058,7e-05,6.99673]
[1779118690076,34.83,76277.29,0.0,0.07058,7e-05,6.99673]
[1779118690200,34.83,76277.29,0.0,0.07058,7e-05,6.99629]
[1779118690838,34.83,76277.29,0.0,0.07058,7e-05,6.99629]
[1779118691251,34.83,76277.29,0.0,0.07058,7e-05,6.99629]
[1779118691264,34.83,76278.09,0.0,0.07063,7e-05,7.0005]
[1779118692459,34.83,76278.09,0.0,0.07063,7e-05,7.0005]
[1779118692466,34.83,76278.09,0.0,0.07063,7e-05,7.0005]
[1779118693065,34.83,76280.09,0.0,0.07078,8e-05,7.01168]
[1779118693100,34.83,76280.09,0.0,0.07078,8e-05,7.01168]
[1779118693221,34.83,76280.09,0.0,0.07077,8e-05,7.01124]
[1779118695235,34.83,76260.09,0.0,0.06926,7e-05,6.89413]
[1779118696484,34.83,76260.09,0.0,0.06926,7e-05,6.89413]
[1779118696522,34.83,76260.09,0.0,0.06926,7e-05,6.89413]
[1779118696512,34.82,76255.62,0.0,0.06892,7e-05,6.86787]
[1779118696919,34.82,76255.62,0.0,0.06892,7e-05,6.86787]
[1779118697249,34.82,76255.62,0.0,0.06892,7e-05,6.86735]
[1779118702300,34.82,76254.63,0.0,0.06881,7e-05,6.8589]
[1779118706328,34.81,76244.65,0.0,0.06805,7e-05,6.79989]
[1779118712370,34.81,76252.48,0.0,0.06854,7e-05,6.83698]
[1779118715999,34.8,76251.78,0.0,0.06847,7e-05,6.83095]
[1779118716969,34.8,76251.83,0.0,0.06846,7e-05,6.83056]
[1779118722440,34.79,76252.15,0.0,0.06845,7e-05,6.82942]
[1779118727475,34.79,76239.59,0.0,0.0675,7e-05,6.75507]
[1779118732511,34.78,76235.47,0.0,0.06717,7e-05,6.72971]
[1779118737547,34.78,76233.71,0.0,0.06703,7e-05,6.71803]
[1779118740489,34.78,76243.12,0.0,0.0677,7e-05,6.77095]
[1779118741471,34.78,76243.01,0.0,0.06769,7e-05,6.7699]
[1779118746610,34.77,76243.64,0.0,0.0677,7e-05,6.77088]
[1779118751648,34.76,76246.11,0.0,0.06785,7e-05,6.78271]
[1779118756679,34.76,76250.85,0.0,0.06817,7e-05,6.80765]
[1779118761716,34.75,76241.74,0.0,0.06747,7e-05,6.7533]
[1779118764579,34.75,76238.67,0.0,0.06725,7e-05,6.73565]
[1779118765562,34.75,76238.94,0.0,0.06726,7e-05,6.73656]
[1779118770782,34.75,76234.32,0.0,0.0669,7e-05,6.70857]
[1779118773072,34.75,76214.07,0.0,0.06541,7e-05,6.58897]
[1779118774352,34.75,76214.07,0.0,0.06541,7e-05,6.58897]
[1779118774399,34.75,76214.07,0.0,0.06541,7e-05,6.58897]
[1779118774539,34.75,76214.07,0.0,0.06541,7e-05,6.58897]
[1779118774588,34.75,76200.95,0.0,0.06448,7e-05,6.51528]
[1779118776667,34.75,76184.63,0.0,0.06334,7e-05,6.42415]
[1779118777803,34.75,76181.19,0.0,0.0631,7e-05,6.40503]
[1779118777814,34.75,76181.19,0.0,0.0631,7e-05,6.40503]
[1779118780017,34.75,76178.08,0.0,0.06289,7e-05,6.38779]
[1779118780026,34.75,76178.08,0.0,0.06289,7e-05,6.38779]
[1779118780061,34.75,76178.08,0.0,0.06289,7e-05,6.38779]
[1779118780248,34.75,76178.08,0.0,0.06289,7e-05,6.38779]
[1779118780272,34.75,76178.08,0.0,0.06289,7e-05,6.38779]
[1779118780342,34.75,76176.31,0.0,0.06277,7e-05,6.37804]
[1779118782501,34.75,76176.31,0.0,0.06277,7e-05,6.37804]
[1779118782540,34.75,76176.31,0.0,0.06277,7e-05,6.37804]
[1779118782602,34.75,76176.99,0.0,0.06281,7e-05,6.38188]
[1779118783748,34.75,76176.99,0.0,0.06281,7e-05,6.38188]
[1779118784700,34.75,76176.99,0.0,0.06281,7e-05,6.38188]
[1779118787549,34.75,76173.33,0.0,0.06256,7e-05,6.36184]
[1779118790629,34.75,76172.07,0.0,0.06248,7e-05,6.35516]
[1779118790689,34.75,76172.07,0.0,0.06248,7e-05,6.35516]
[1779118790716,34.75,76170.72,0.0,0.06239,7e-05,6.34791]
[1779118792616,34.75,76170.72,0.0,0.06239,7e-05,6.34791]
[1779118792657,34.75,76170.72,0.0,0.06239,7e-05,6.34791]
[1779118792712,34.75,76167.22,0.0,0.06216,7e-05,6.32884]
[1779118794661,34.75,76167.22,0.0,0.06216,7e-05,6.32884]
[1779118794665,34.75,76167.22,0.0,0.06216,7e-05,6.32884]
[1779118794696,34.75,76167.22,0.0,0.06216,7e-05,6.32884]
[1779118794952,34.75,76171.68,0.0,0.06246,7e-05,6.35363]
[1779118796278,34.75,76171.68,0.0,0.06246,7e-05,6.35363]
[1779118796311,34.75,76171.68,0.0,0.06246,7e-05,6.35363]
[1779118799503,34.75,76176.64,0.0,0.06281,7e-05,6.38134]
[1779118801336,34.75,76175.59,0.0,0.06274,7e-05,6.3757]
[1779118801351,34.75,76175.47,0.0,0.06273,7e-05,6.37522]
[1779118802343,34.75,76175.47,0.0,0.06273,7e-05,6.37522]
[1779118802397,34.75,76176.56,0.0,0.06281,7e-05,6.38124]
[1779118805352,34.75,76195.17,0.0,0.06409,7e-05,6.48444]
[1779118806160,34.75,76195.17,0.0,0.06409,7e-05,6.48444]
[1779118806873,34.75,76196.26,0.0,0.06417,7e-05,6.49041]
[1779118806912,34.75,76196.26,0.0,0.06417,7e-05,6.49041]
[1779118807042,34.75,76196.26,0.0,0.06417,7e-05,6.49041]
[1779118810762,34.75,76202.04,0.0,0.06457,7e-05,6.52225]
[1779118810890,34.75,76202.04,0.0,0.06457,7e-05,6.52225]
[1779118811070,34.75,76201.97,0.0,0.06456,7e-05,6.52186]
[1779118814091,34.75,76212.33,0.0,0.06529,7e-05,6.57973]
[1779118815035,34.75,76212.33,0.0,0.06529,7e-05,6.57973]
[1779118815066,34.75,76212.33,0.0,0.06529,7e-05,6.57973]
[1779118815098,34.75,76213.46,0.0,0.06537,7e-05,6.58587]
[1779118817041,34.75,76215.21,0.0,0.06549,7e-05,6.59547]
[1779118817089,34.75,76215.21,0.0,0.06549,7e-05,6.59547]
[1779118817118,34.75,76214.85,0.0,0.06546,7e-05,6.59318]
[1779118819076,34.75,76214.85,0.0,0.06546,7e-05,6.59291]
[1779118819122,34.75,76214.85,0.0,0.06546,7e-05,6.59291]
[1779118819186,34.75,76214.36,0.0,0.06542,7e-05,6.58965]
[1779118821115,34.75,76214.36,0.0,0.06542,7e-05,6.58965]
[1779118821673,34.74,76216.63,0.0,0.06557,7e-05,6.60194]
[1779118823139,34.74,76216.26,0.0,0.06554,7e-05,6.59958]
[1779118823149,34.74,76216.26,0.0,0.06554,7e-05,6.59958]
[1779118827235,34.74,76214.96,0.0,0.06543,7e-05,6.59111]
[1779118827291,34.74,76214.96,0.0,0.06543,7e-05,6.59111]
[1779118827391,34.74,76215.29,0.0,0.06545,7e-05,6.59267]
[1779118829247,34.74,76215.29,0.0,0.06545,7e-05,6.59239]
[1779118829286,34.74,76215.29,0.0,0.06545,7e-05,6.59239]
[1779118829387,34.74,76214.67,0.0,0.0654,7e-05,6.58861]
[1779118831301,34.74,76214.67,0.0,0.0654,7e-05,6.58832]
[1779118831339,34.74,76214.67,0.0,0.0654,7e-05,6.58832]
[1779118831415,34.74,76215.24,0.0,0.06539,7e-05,6.58672]
[1779118833365,34.74,76215.24,0.0,0.06539,7e-05,6.58642]
[1779118833435,34.74,76215.24,0.0,0.06539,7e-05,6.58642]
[1779118833505,34.74,76217.17,0.0,0.06552,7e-05,6.59698]
[1779118835392,34.74,76217.17,0.0,0.06552,7e-05,6.59668]
[1779118835680,34.73,76217.45,0.0,0.06554,7e-05,6.59794]
[1779118838119,34.73,76217.49,0.0,0.06553,7e-05,6.59746]
[1779118839113,34.73,76216.03,0.0,0.06542,7e-05,6.58891]
[1779118842882,34.73,76216.16,0.0,0.06541,7e-05,6.58837]
[1779118843578,34.73,76216.16,0.0,0.06541,7e-05,6.58837]
[1779118843614,34.73,76216.16,0.0,0.06541,7e-05,6.58837]
[1779118843658,34.73,76216.16,0.0,0.06541,7e-05,6.58837]
[1779118843709,34.73,76216.16,0.0,0.06541,7e-05,6.58837]
[1779118843744,34.73,76216.16,0.0,0.06541,7e-05,6.58837]
[1779118843724,34.73,76236.67,0.0,0.06688,7e-05,6.70424]
[1779118843805,34.73,76236.67,0.0,0.06688,7e-05,6.70424]
[1779118843852,34.73,76236.67,0.0,0.06688,7e-05,6.70424]
[1779118843947,34.73,76236.67,0.0,0.06688,7e-05,6.70424]
[1779118843966,34.73,76236.67,0.0,0.06688,7e-05,6.70424]
[1779118844105,34.73,76236.67,0.0,0.06688,7e-05,6.70424]
[1779118844247,34.73,76236.67,0.0,0.06688,7e-05,6.70424]
[1779118844589,34.73,76236.67,0.0,0.06688,7e-05,6.70424]
[1779118844691,34.73,76240.64,0.0,0.06717,7e-05,6.72683]
[1779118845441,34.73,76240.64,0.0,0.06717,7e-05,6.72683]
[1779118848530,34.73,76248.41,0.0,0.06772,7e-05,6.77053]
[1779118848897,34.73,76253.7,0.0,0.06811,7e-05,6.80056]
[1779118848993,34.73,76253.7,0.0,0.06811,7e-05,6.80056]
[1779118849354,34.73,76253.7,0.0,0.06811,7e-05,6.80056]
[1779118849391,34.73,76253.7,0.0,0.06811,7e-05,6.80056]
[1779118849701,34.73,76253.7,0.0,0.06811,7e-05,6.80056]
[1779118849749,34.73,76268.69,0.0,0.06921,7e-05,6.88675]
[1779118849868,34.73,76268.69,0.0,0.06921,7e-05,6.88675]
[1779118849933,34.73,76268.69,0.0,0.06921,7e-05,6.88675]
[1779118849993,34.73,76268.69,0.0,0.06921,7e-05,6.88675]
[1779118850042,34.73,76268.69,0.0,0.06921,7e-05,6.88675]
[1779118850088,34.73,76268.69,0.0,0.06921,7e-05,6.88675]
[1779118850097,34.73,76268.69,0.0,0.06921,7e-05,6.88675]
[1779118850122,34.73,76268.69,0.0,0.06921,7e-05,6.88675]
[1779118850136,34.73,76268.69,0.0,0.06921,7e-05,6.88675]
[1779118850172,34.73,76268.69,0.0,0.06921,7e-05,6.88675]
[1779118850179,34.73,76268.69,0.0,0.06921,7e-05,6.88675]
[1779118850211,34.73,76268.69,0.0,0.06921,7e-05,6.88675]
[1779118850218,34.73,76268.69,0.0,0.06921,7e-05,6.88675]
[1779118850273,34.73,76268.69,0.0,0.06921,7e-05,6.88675]
[1779118850278,34.73,76268.69,0.0,0.06921,7e-05,6.88675]
[1779118850303,34.73,76268.69,0.0,0.06921,7e-05,6.88675]
[1779118850349,34.73,76268.69,0.0,0.06921,7e-05,6.88675]
[1779118850367,34.73,76268.69,0.0,0.06921,7e-05,6.88675]
[1779118850428,34.73,76268.69,0.0,0.06921,7e-05,6.88675]
[1779118850486,34.73,76266.13,0.0,0.06902,7e-05,6.87157]
[1779118851388,34.73,76266.13,0.0,0.06902,7e-05,6.87157]
[1779118851405,34.73,76266.13,0.0,0.06902,7e-05,6.87157]
[1779118851543,34.73,76266.13,0.0,0.06902,7e-05,6.87157]
[1779118851640,34.73,76265.26,0.0,0.06894,7e-05,6.86609]
[1779118852245,34.73,76265.26,0.0,0.06894,7e-05,6.86609]
[1779118852333,34.73,76265.26,0.0,0.06894,7e-05,6.86609]
[1779118852371,34.73,76265.26,0.0,0.06894,7e-05,6.86609]
[1779118856333,34.72,76260.67,0.0,0.06859,7e-05,6.83872]
[1779118859403,34.72,76259.18,0.0,0.06846,7e-05,6.82857]
[1779118859736,34.72,76259.18,0.0,0.06846,7e-05,6.82857]
[1779118859766,34.72,76259.18,0.0,0.06846,7e-05,6.82857]
[1779118859813,34.72,76264.39,0.0,0.06884,7e-05,6.85803]
[1779118859979,34.72,76264.39,0.0,0.06884,7e-05,6.85803]
[1779118860610,34.72,76264.39,0.0,0.06884,7e-05,6.85803]
[1779118860711,34.72,76289.0,0.0,0.07068,8e-05,7.00052]
[1779118861027,34.72,76289.0,0.0,0.07068,8e-05,7.00052]
[1779118861349,34.72,76289.0,0.0,0.07068,8e-05,7.00052]
[1779118861399,34.72,76289.0,0.0,0.07068,8e-05,7.00052]
[1779118861464,34.72,76289.0,0.0,0.07068,8e-05,7.00052]
[1779118861600,34.72,76289.0,0.0,0.07068,8e-05,7.00052]
[1779118861748,34.72,76289.0,0.0,0.07068,8e-05,7.00052]
[1779118861772,34.72,76295.33,0.0,0.07114,8e-05,7.03651]
[1779118861805,34.72,76295.33,0.0,0.07114,8e-05,7.03651]
[1779118861905,34.72,76295.33,0.0,0.07114,8e-05,7.03651]
[1779118862381,34.72,76295.33,0.0,0.07114,8e-05,7.03651]
[1779118862668,34.72,76295.33,0.0,0.07114,8e-05,7.03651]
[1779118863031,34.72,76292.02,0.0,0.07089,8e-05,7.01719]
[1779118863644,34.72,76292.02,0.0,0.07089,8e-05,7.01719]
[1779118863738,34.72,76292.02,0.0,0.07089,8e-05,7.01719]
[1779118863735,34.71,76306.94,0.0,0.07201,8e-05,7.10331]
[1779118864469,34.71,76306.94,0.0,0.07201,8e-05,7.10331]
[1779118865733,34.71,76306.94,0.0,0.07201,8e-05,7.10331]
[1779118870079,34.71,76308.25,0.0,0.07207,8e-05,7.10823]
[1779118870085,34.71,76308.25,0.0,0.07207,8e-05,7.10823]
[1779118870512,34.71,76306.8,0.0,0.07195,8e-05,7.09918]
[1779118873534,34.7,76295.22,0.0,0.07105,8e-05,7.02988]
[1779118876556,34.7,76310.66,0.0,0.07221,8e-05,7.11901]
[1779118881591,34.69,76309.9,0.0,0.07212,8e-05,7.11193]
[1779118886624,34.69,76312.1,0.0,0.07225,8e-05,7.1223]
[1779118887152,34.69,76312.1,0.0,0.07225,8e-05,7.1223]
[1779118888147,34.69,76312.9,0.0,0.07231,8e-05,7.12652]
[1779118891660,34.68,76304.81,0.0,0.07162,8e-05,7.0725]
[1779118894743,34.68,76282.17,0.0,0.0699,7e-05,6.93925]
[1779118895071,34.68,76282.17,0.0,0.0699,7e-05,6.93925]
[1779118895087,34.68,76282.17,0.0,0.0699,7e-05,6.93925]
[1779118895097,34.68,76282.17,0.0,0.0699,7e-05,6.93925]
[1779118895103,34.68,76282.17,0.0,0.0699,7e-05,6.93925]
[1779118895111,34.68,76282.17,0.0,0.0699,7e-05,6.93925]
[1779118895123,34.68,76282.17,0.0,0.0699,7e-05,6.93925]
[1779118895135,34.68,76282.17,0.0,0.0699,7e-05,6.93925]
[1779118895152,34.68,76282.17,0.0,0.0699,7e-05,6.93925]
[1779118895158,34.68,76282.17,0.0,0.0699,7e-05,6.93925]
[1779118895168,34.68,76282.17,0.0,0.0699,7e-05,6.93925]
[1779118895172,34.68,76282.17,0.0,0.0699,7e-05,6.93925]
[1779118895180,34.68,76282.17,0.0,0.0699,7e-05,6.93925]
[1779118895192,34.68,76282.17,0.0,0.0699,7e-05,6.93925]
[1779118895201,34.68,76282.17,0.0,0.0699,7e-05,6.93925]
[1779118895292,34.68,76282.17,0.0,0.0699,7e-05,6.93925]
[1779118895307,34.68,76282.17,0.0,0.0699,7e-05,6.93925]
[1779118895325,34.68,76282.17,0.0,0.0699,7e-05,6.93925]
[1779118895332,34.68,76282.17,0.0,0.0699,7e-05,6.93925]
[1779118895356,34.68,76282.17,0.0,0.0699,7e-05,6.93925]
[1779118895368,34.68,76282.17,0.0,0.0699,7e-05,6.93925]
[1779118895373,34.68,76282.17,0.0,0.0699,7e-05,6.93925]
[1779118895376,34.68,76282.17,0.0,0.0699,7e-05,6.93925]
[1779118895381,34.68,76282.17,0.0,0.0699,7e-05,6.93925]
[1779118895386,34.68,76282.17,0.0,0.0699,7e-05,6.93925]
[1779118895393,34.68,76282.17,0.0,0.0699,7e-05,6.93925]
[1779118895398,34.68,76282.17,0.0,0.0699,7e-05,6.93925]
[1779118895409,34.68,76282.17,0.0,0.0699,7e-05,6.93925]
[1779118895413,34.68,76282.17,0.0,0.0699,7e-05,6.93925]
[1779118895418,34.68,76282.17,0.0,0.0699,7e-05,6.93925]
[1779118895431,34.68,76282.17,0.0,0.0699,7e-05,6.93925]
[1779118895438,34.68,76282.17,0.0,0.0699,7e-05,6.93925]
[1779118895443,34.68,76282.17,0.0,0.0699,7e-05,6.93925]
[1779118895689,34.68,76282.3,0.0,0.0699,7e-05,6.93963]
[1779118896486,34.68,76282.3,0.0,0.0699,7e-05,6.93963]
[1779118896610,34.68,76282.3,0.0,0.0699,7e-05,6.93963]
[1779118896665,34.68,76282.3,0.0,0.0699,7e-05,6.93963]
[1779118896773,34.68,76270.23,0.0,0.069,7e-05,6.86907]
[1779118899460,34.68,76269.91,0.0,0.06896,7e-05,6.86624]
[1779118899719,34.68,76269.91,0.0,0.06896,7e-05,6.86624]
[1779118900406,34.67,76268.55,0.0,0.06885,7e-05,6.85792]
[1779118900545,34.67,76268.55,0.0,0.06885,7e-05,6.85792]
[1779118900549,34.67,76268.55,0.0,0.06885,7e-05,6.85792]
[1779118900578,34.67,76268.55,0.0,0.06885,7e-05,6.85792]
[1779118900725,34.67,76268.55,0.0,0.06885,7e-05,6.85745]
[1779118902614,34.67,76268.84,0.0,0.06886,7e-05,6.85867]
[1779118902794,34.67,76268.38,0.0,0.06882,7e-05,6.85556]
[1779118904638,34.67,76269.55,0.0,0.0689,7e-05,6.86187]
[1779118904650,34.67,76269.55,0.0,0.0689,7e-05,6.86187]
[1779118909659,34.67,76270.45,0.0,0.06894,7e-05,6.86484]
[1779118911644,34.66,76270.82,0.0,0.06896,7e-05,6.8661]
[1779118912660,34.66,76271.69,0.0,0.06902,7e-05,6.87068]
[1779118912795,34.66,76271.69,0.0,0.06902,7e-05,6.87068]
[1779118912809,34.66,76270.14,0.0,0.06889,7e-05,6.86128]
[1779118916837,34.66,76281.9,0.0,0.06974,7e-05,6.92747]
[1779118918850,34.66,76291.99,0.0,0.0705,8e-05,6.98565]
[1779118923973,34.65,76288.16,0.0,0.07019,8e-05,6.96225]
[1779118929928,34.65,76291.83,0.0,0.07045,8e-05,6.98204]
[1779118935745,34.65,76286.13,0.0,0.07001,7e-05,6.94801]
[1779118936765,34.65,76286.73,0.0,0.07005,7e-05,6.95108]
[1779118942013,34.64,76287.56,0.0,0.07009,7e-05,6.95469]
[1779118947897,34.64,76293.2,0.0,0.0705,8e-05,6.98616]
[1779118948270,34.64,76293.2,0.0,0.0705,8e-05,6.98616]
[1779118949557,34.64,76296.19,0.0,0.07072,8e-05,7.00333]
[1779118951530,34.64,76298.75,0.0,0.07091,8e-05,7.01799]
[1779118960259,34.63,76295.6,0.0,0.0706,8e-05,6.99229]
[1779118961264,34.63,76290.09,0.0,0.07018,8e-05,6.95969]
[1779118967192,34.63,76297.45,0.0,0.07071,8e-05,7.00118]
[1779118972537,34.63,76303.66,0.0,0.07117,8e-05,7.03638]
[1779118978271,34.62,76308.21,0.0,0.07148,8e-05,7.06061]
[1779118984794,34.62,76312.6,0.0,0.07179,8e-05,7.08419]
[1779118985765,34.62,76305.23,0.0,0.07122,8e-05,7.04056]
[1779118991361,34.61,76309.22,0.0,0.07149,8e-05,7.06155]
[1779118994346,34.61,76307.06,0.0,0.07132,8e-05,7.04817]
[1779118997013,34.61,76293.87,0.0,0.07031,8e-05,6.97027]
[1779118998007,34.61,76294.89,0.0,0.07038,8e-05,6.976]
[1779118998014,34.61,76294.89,0.0,0.07038,8e-05,6.976]
[1779119004452,34.6,76295.41,0.0,0.0704,8e-05,6.97749]
[1779119009487,34.6,76297.12,0.0,0.07052,8e-05,6.98636]
[1779119010263,34.6,76297.12,0.0,0.07052,8e-05,6.98636]
[1779119010270,34.6,76297.12,0.0,0.07052,8e-05,6.98636]
[1779119019557,34.6,76309.6,0.0,0.07139,8e-05,7.05228]
[1779119024591,34.59,76310.0,0.0,0.0714,8e-05,7.05297]
[1779119029531,34.59,76310.42,0.0,0.07141,8e-05,7.05414]
[1779119034664,34.58,76307.55,0.0,0.07117,8e-05,7.03554]
[1779119037683,34.58,76292.58,0.0,0.07003,8e-05,6.94731]
[1779119042718,34.58,76298.39,0.0,0.07046,8e-05,6.98045]
[1779119044732,34.58,76308.8,0.0,0.07124,8e-05,7.04088]
[1779119045702,34.58,76308.8,0.0,0.07124,8e-05,7.04088]
[1779119046662,34.58,76314.19,0.0,0.07165,8e-05,7.07223]
[1779119051781,34.57,76316.6,0.0,0.0718,8e-05,7.08431]
[1779119056815,34.57,76313.41,0.0,0.07154,8e-05,7.06387]
[1779119061850,34.57,76311.21,0.0,0.07135,8e-05,7.04946]
[1779119066885,34.56,76310.31,0.0,0.07126,8e-05,7.04274]
[1779119070170,34.56,76303.53,0.0,0.07074,8e-05,7.00224]
[1779119071167,34.56,76305.3,0.0,0.07087,8e-05,7.01239]
[1779119076957,34.56,76310.76,0.0,0.07122,8e-05,7.03835]
[1779119078969,34.56,76298.37,0.0,0.07028,8e-05,6.96534]
[1779119080946,34.56,76297.38,0.0,0.0702,8e-05,6.95941]
[1779119081764,34.56,76297.05,0.0,0.07017,8e-05,6.95734]
[1779119081991,34.56,76296.26,0.0,0.07011,8e-05,6.9526]
[1779119085861,34.56,76292.22,0.0,0.0698,7e-05,6.92866]
[1779119085873,34.56,76292.22,0.0,0.0698,7e-05,6.92866]
[1779119087233,34.56,76286.91,0.0,0.0694,7e-05,6.89758]
[1779119087252,34.56,76286.91,0.0,0.0694,7e-05,6.89758]
[1779119089900,34.56,76284.82,0.0,0.06925,7e-05,6.88536]
[1779119089902,34.56,76284.82,0.0,0.06925,7e-05,6.88536]
[1779119089908,34.56,76284.82,0.0,0.06925,7e-05,6.88536]
[1779119093975,34.56,76287.39,0.0,0.06944,7e-05,6.90015]
[1779119093977,34.56,76287.39,0.0,0.06944,7e-05,6.90015]
[1779119094686,34.55,76288.05,0.0,0.06949,7e-05,6.90394]
[1779119095655,34.55,76288.07,0.0,0.06949,7e-05,6.904]
[1779119098038,34.55,76289.65,0.0,0.0696,7e-05,6.91308]
[1779119098053,34.55,76289.65,0.0,0.0696,7e-05,6.91308]
[1779119100071,34.55,76290.5,0.0,0.06967,7e-05,6.9179]
[1779119100077,34.55,76290.97,0.0,0.0697,7e-05,6.92057]
[1779119105104,34.55,76296.53,0.0,0.07009,8e-05,6.95073]
[1779119107894,34.55,76297.52,0.0,0.07015,8e-05,6.95517]
[1779119107906,34.55,76297.52,0.0,0.07015,8e-05,6.95517]
[1779119108201,34.54,76298.38,0.0,0.0702,8e-05,6.95951]
[1779119108208,34.54,76298.38,0.0,0.0702,8e-05,6.95951]
[1779119113243,34.54,76289.13,0.0,0.06946,7e-05,6.90229]
[1779119118261,34.53,76287.24,0.0,0.06928,7e-05,6.88833]
[1779119122424,34.53,76284.55,0.0,0.06905,7e-05,6.87037]
[1779119122524,34.52,76284.25,0.0,0.06902,7e-05,6.86804]
[1779119126308,34.52,76295.14,0.0,0.06981,8e-05,6.92952]
[1779119131343,34.51,76294.56,0.0,0.06968,7e-05,6.918]
[1779119136381,34.5,76295.68,0.0,0.06972,8e-05,6.92099]
[1779119141416,34.5,76297.16,0.0,0.06978,8e-05,6.92575]
[1779119144823,34.49,76290.56,0.0,0.06926,7e-05,6.88515]
[1779119145104,34.49,76286.21,0.0,0.06892,7e-05,6.85922]
[1779119146861,34.49,76285.46,0.0,0.06886,7e-05,6.85421]
[1779119146867,34.49,76285.46,0.0,0.06886,7e-05,6.85421]
[1779119146875,34.49,76285.46,0.0,0.06886,7e-05,6.85421]
[1779119152499,34.48,76289.08,0.0,0.06906,7e-05,6.86997]
[1779119157534,34.47,76291.94,0.0,0.06922,7e-05,6.8823]
[1779119163123,34.46,76294.85,0.0,0.06939,7e-05,6.89579]
[1779119163576,34.45,76301.03,0.0,0.06983,8e-05,6.93003]
[1779119168610,34.41,76293.01,0.0,0.06896,7e-05,6.86233]
[1779119173646,34.4,76288.36,0.0,0.06856,7e-05,6.83118]
[1779119178682,34.39,76288.69,0.0,0.06853,7e-05,6.82916]
[1779119183716,34.38,76296.65,0.0,0.06907,7e-05,6.8713]
[1779119188751,34.37,76295.17,0.0,0.0689,7e-05,6.85831]
[1779119193643,34.36,76295.47,0.0,0.06884,7e-05,6.85203]
[1779119193794,34.36,76296.35,0.0,0.06889,7e-05,6.8563]
[1779119195804,34.36,76306.28,0.0,0.06962,8e-05,6.91269]
[1779119198825,34.35,76316.48,0.0,0.07036,8e-05,6.9702]
[1779119203859,34.34,76318.19,0.0,0.07044,8e-05,6.97625]
[1779119208896,34.33,76317.96,0.0,0.07037,8e-05,6.97097]
[1779119213931,34.33,76315.98,0.0,0.07017,8e-05,6.95555]
[1779119218965,34.32,76317.07,0.0,0.0702,8e-05,6.9582]
[1779119223218,34.31,76305.42,0.0,0.06928,8e-05,6.88704]
[1779119226016,34.31,76292.7,0.0,0.0683,7e-05,6.81085]
[1779119231040,34.3,76291.37,0.0,0.06817,7e-05,6.80029]
[1779119236040,34.29,76293.27,0.0,0.06827,7e-05,6.808]
[1779119241055,34.29,76296.22,0.0,0.06845,7e-05,6.82268]
[1779119246066,34.28,76302.83,0.0,0.06891,7e-05,6.85863]
[1779119251069,34.27,76302.07,0.0,0.06882,7e-05,6.85143]
[1779119256080,34.27,76300.21,0.0,0.0686,7e-05,6.83309]
[1779119261085,34.26,76299.37,0.0,0.0685,7e-05,6.8254]
[1779119266112,34.26,76291.46,0.0,0.06788,7e-05,6.77688]
[1779119271119,34.25,76296.76,0.0,0.06824,7e-05,6.8052]
[1779119276144,34.25,76293.57,0.0,0.06798,7e-05,6.78417]
[1779119281174,34.24,76293.34,0.0,0.06793,7e-05,6.78038]
[1779119286181,34.23,76296.44,0.0,0.06812,7e-05,6.79586]
[1779119291194,34.23,76296.8,0.0,0.06812,7e-05,6.79541]
[1779119295348,34.22,76306.89,0.0,0.06883,7e-05,6.85142]
[1779119300365,34.22,76307.87,0.0,0.06887,7e-05,6.85423]
[1779119305377,34.21,76308.51,0.0,0.06888,7e-05,6.85502]
[1779119310397,34.2,76308.49,0.0,0.06884,7e-05,6.85199]
[1779119314231,34.2,76293.87,0.0,0.06767,7e-05,6.75924]
[1779119319238,34.19,76291.17,0.0,0.06745,7e-05,6.74236]
[1779119324240,34.19,76293.79,0.0,0.06762,7e-05,6.75554]
[1779119329241,34.18,76293.45,0.0,0.06757,7e-05,6.75157]
[1779119334264,34.18,76289.59,0.0,0.06726,7e-05,6.72731]
[1779119339277,34.18,76297.8,0.0,0.06784,7e-05,6.7729]
[1779119344290,34.17,76297.95,0.0,0.06781,7e-05,6.77062]
[1779119349306,34.16,76297.6,0.0,0.06775,7e-05,6.7656]
[1779119354355,34.16,76299.09,0.0,0.06782,7e-05,6.77164]
[1779119359380,34.15,76298.65,0.0,0.06776,7e-05,6.76686]
[1779119364394,34.14,76303.77,0.0,0.06811,7e-05,6.79392]
[1779119369397,34.14,76302.6,0.0,0.06799,7e-05,6.78481]
[1779119374445,34.13,76303.15,0.0,0.06796,7e-05,6.78114]
[1779119379486,34.13,76299.23,0.0,0.06764,7e-05,6.7561]
[1779119386142,34.12,76287.11,0.0,0.06672,7e-05,6.68369]
[1779119391175,34.12,76289.12,0.0,0.06685,7e-05,6.69383]
[1779119392975,34.12,76289.41,0.0,0.06686,7e-05,6.6952]
[1779119393193,34.12,76287.0,0.0,0.06668,7e-05,6.68096]
[1779119398225,34.12,76278.66,0.0,0.06605,7e-05,6.63126]
[1779119403268,34.11,76272.7,0.0,0.0656,7e-05,6.59509]
[1779119405177,34.11,76273.52,0.0,0.06565,7e-05,6.59946]
[1779119405282,34.11,76273.64,0.0,0.06565,7e-05,6.59979]
[1779119408337,34.11,76266.95,0.0,0.06517,7e-05,6.5611]
[1779119408346,34.11,76253.92,0.0,0.06423,7e-05,6.48668]
[1779119409256,34.11,76253.92,0.0,0.06423,7e-05,6.48668]
[1779119409316,34.11,76253.92,0.0,0.06423,7e-05,6.48668]
[1779119409327,34.11,76253.92,0.0,0.06423,7e-05,6.48668]
[1779119409347,34.11,76253.92,0.0,0.06423,7e-05,6.48668]
[1779119410985,34.11,76252.2,0.0,0.06411,7e-05,6.47687]
[1779119412165,34.11,76252.01,0.0,0.06409,7e-05,6.4758]
[1779119412177,34.11,76252.01,0.0,0.06409,7e-05,6.4758]
[1779119412517,34.11,76257.74,0.0,0.0645,7e-05,6.5084]
[1779119412621,34.11,76257.74,0.0,0.0645,7e-05,6.5084]
[1779119412707,34.11,76257.74,0.0,0.0645,7e-05,6.5084]
[1779119412799,34.11,76257.74,0.0,0.0645,7e-05,6.5084]
[1779119412821,34.11,76257.74,0.0,0.0645,7e-05,6.5084]
[1779119413069,34.11,76257.74,0.0,0.0645,7e-05,6.5084]
[1779119413147,34.11,76257.74,0.0,0.0645,7e-05,6.5084]
[1779119413345,34.11,76246.68,0.0,0.06371,7e-05,6.44527]
[1779119415055,34.11,76238.78,0.0,0.06315,7e-05,6.40062]
[1779119415137,34.11,76238.78,0.0,0.06315,7e-05,6.40062]
[1779119415356,34.11,76234.95,0.0,0.06288,7e-05,6.37874]
[1779119417790,34.11,76232.63,0.0,0.06271,7e-05,6.36523]
[1779119417810,34.11,76232.63,0.0,0.06271,7e-05,6.36523]
[1779119418375,34.11,76233.12,0.0,0.06274,7e-05,6.36778]
[1779119421496,34.11,76235.11,0.0,0.06287,7e-05,6.37834]
[1779119421528,34.11,76235.11,0.0,0.06287,7e-05,6.37834]
[1779119422402,34.1,76234.94,0.0,0.06286,7e-05,6.37716]
[1779119423389,34.1,76234.94,0.0,0.06286,7e-05,6.37716]
[1779119423416,34.1,76238.49,0.0,0.06311,7e-05,6.39695]
[1779119423526,34.1,76238.49,0.0,0.06311,7e-05,6.39695]
[1779119423532,34.1,76238.49,0.0,0.06311,7e-05,6.39695]
[1779119424422,34.1,76238.49,0.0,0.0631,7e-05,6.39673]
[1779119425600,34.1,76247.61,0.0,0.06375,7e-05,6.44822]
[1779119425644,34.1,76247.61,0.0,0.06375,7e-05,6.44822]
[1779119426437,34.1,76254.28,0.0,0.06422,7e-05,6.48589]
[1779119427469,34.1,76256.57,0.0,0.06438,7e-05,6.49863]
[1779119428454,34.1,76256.14,0.0,0.06434,7e-05,6.49588]
[1779119428940,34.1,76256.14,0.0,0.06434,7e-05,6.49588]
[1779119429466,34.1,76259.94,0.0,0.06462,7e-05,6.51752]
[1779119433755,34.1,76267.69,0.0,0.06513,7e-05,6.55714]
[1779119433760,34.1,76267.69,0.0,0.06513,7e-05,6.55714]
[1779119434077,34.1,76267.69,0.0,0.06513,7e-05,6.55714]
[1779119434079,34.1,76271.93,0.0,0.06544,7e-05,6.5812]
[1779119439531,34.1,76271.83,0.0,0.06542,7e-05,6.57987]
[1779119445405,34.1,76270.47,0.0,0.06531,7e-05,6.5712]
[1779119450609,34.1,76278.92,0.0,0.06591,7e-05,6.61885]
[1779119456280,34.09,76280.38,0.0,0.06601,7e-05,6.62632]
[1779119461307,34.09,76282.05,0.0,0.06611,7e-05,6.63491]
[1779119462231,34.09,76282.46,0.0,0.06614,7e-05,6.63706]
[1779119462245,34.09,76282.46,0.0,0.06614,7e-05,6.63706]
[1779119462288,34.09,76282.34,0.0,0.06613,7e-05,6.63615]
[1779119467732,34.09,76281.45,0.0,0.06604,7e-05,6.62904]
[1779119472768,34.08,76280.95,0.0,0.06597,7e-05,6.62399]
[1779119477809,34.08,76281.48,0.0,0.06598,7e-05,6.6245]
[1779119483164,34.07,76285.06,0.0,0.06622,7e-05,6.64347]
[1779119483220,34.07,76284.87,0.0,0.0662,7e-05,6.64191]
[1779119483995,34.07,76301.86,0.0,0.06745,7e-05,6.74029]
[1779119486705,34.07,76306.35,0.0,0.06777,7e-05,6.76507]
[1779119486743,34.07,76306.35,0.0,0.06777,7e-05,6.76507]
[1779119486923,34.07,76306.35,0.0,0.06777,7e-05,6.76507]
[1779119487361,34.07,76306.35,0.0,0.06777,7e-05,6.76507]
[1779119487397,34.07,76308.72,0.0,0.06794,7e-05,6.77849]
[1779119489297,34.06,76296.58,0.0,0.06703,7e-05,6.70703]
[1779119494854,34.06,76301.45,0.0,0.06731,7e-05,6.72819]
[1779119494929,34.06,76301.08,0.0,0.06728,7e-05,6.72544]
[1779119499709,34.05,76301.21,0.0,0.06726,7e-05,6.72371]
[1779119500241,34.05,76301.21,0.0,0.06726,7e-05,6.72371]
[1779119500472,34.05,76301.21,0.0,0.06726,7e-05,6.72371]
[1779119500343,34.05,76292.22,0.0,0.06659,7e-05,6.67159]
[1779119501973,34.05,76275.99,0.0,0.06538,7e-05,6.57571]
[1779119502815,34.05,76275.99,0.0,0.06538,7e-05,6.57571]
[1779119503036,34.05,76275.99,0.0,0.06538,7e-05,6.57571]
[1779119503486,34.04,76262.01,0.0,0.06436,7e-05,6.49464]
[1779119505063,34.04,76261.65,0.0,0.06433,7e-05,6.4921]
[1779119505084,34.04,76261.65,0.0,0.06433,7e-05,6.4921]
[1779119507453,34.04,76273.51,0.0,0.06516,7e-05,6.55853]
[1779119509107,34.04,76273.89,0.0,0.06518,7e-05,6.56021]
[1779119509111,34.04,76273.89,0.0,0.06518,7e-05,6.56021]
[1779119509202,34.04,76273.89,0.0,0.06518,7e-05,6.56021]
[1779119509203,34.04,76274.07,0.0,0.06519,7e-05,6.56074]
[1779119511125,34.04,76274.31,0.0,0.06521,7e-05,6.56212]
[1779119511207,34.04,76274.31,0.0,0.06521,7e-05,6.56212]
[1779119511308,34.04,76268.74,0.0,0.06479,7e-05,6.52917]
[1779119513153,34.04,76268.74,0.0,0.06479,7e-05,6.52917]
[1779119513460,34.03,76268.45,0.0,0.06476,7e-05,6.52645]
[1779119517233,34.03,76267.59,0.0,0.06467,7e-05,6.51999]
[1779119517244,34.03,76267.59,0.0,0.06467,7e-05,6.51999]
[1779119519255,34.03,76267.48,0.0,0.06465,7e-05,6.51842]
[1779119519257,34.03,76267.48,0.0,0.06465,7e-05,6.51842]
[1779119519269,34.03,76267.48,0.0,0.06465,7e-05,6.51842]
[1779119520441,34.03,76267.13,0.0,0.06462,7e-05,6.51594]
[1779119520460,34.03,76267.13,0.0,0.06462,7e-05,6.51594]
[1779119520561,34.03,76267.1,0.0,0.06462,7e-05,6.5153]
[1779119521306,34.03,76267.1,0.0,0.06462,7e-05,6.5153]
[1779119521379,34.03,76267.1,0.0,0.06462,7e-05,6.5153]
[1779119521392,34.02,76266.46,0.0,0.06456,7e-05,6.51117]
[1779119523339,34.02,76266.46,0.0,0.06456,7e-05,6.51117]
[1779119523541,34.02,76268.03,0.0,0.06466,7e-05,6.51917]
[1779119523878,34.02,76268.03,0.0,0.06466,7e-05,6.51917]
[1779119523887,34.02,76268.03,0.0,0.06466,7e-05,6.51917]
[1779119523896,34.02,76268.03,0.0,0.06466,7e-05,6.51917]
[1779119525375,34.02,76269.27,0.0,0.06475,7e-05,6.52577]
[1779119525387,34.02,76269.27,0.0,0.06475,7e-05,6.52577]
[1779119525393,34.02,76269.27,0.0,0.06475,7e-05,6.52577]
[1779119527422,34.02,76269.84,0.0,0.06477,7e-05,6.52802]
[1779119527443,34.02,76269.84,0.0,0.06477,7e-05,6.52802]
[1779119527523,34.02,76269.54,0.0,0.06475,7e-05,6.5258]
[1779119529431,34.02,76269.54,0.0,0.06475,7e-05,6.5258]
[1779119529477,34.02,76269.54,0.0,0.06475,7e-05,6.5258]
[1779119529532,34.02,76269.84,0.0,0.06476,7e-05,6.52652]
[1779119531485,34.02,76269.84,0.0,0.06476,7e-05,6.52652]
[1779119531568,34.01,76271.08,0.0,0.06483,7e-05,6.53263]
[1779119533513,34.01,76272.37,0.0,0.06492,7e-05,6.53952]
[1779119533522,34.01,76272.37,0.0,0.06492,7e-05,6.53952]
[1779119535559,34.01,76274.68,0.0,0.06507,7e-05,6.55171]
[1779119535576,34.01,76274.68,0.0,0.06507,7e-05,6.55171]
[1779119537598,34.01,76276.76,0.0,0.0652,7e-05,6.56204]
[1779119537607,34.01,76276.76,0.0,0.0652,7e-05,6.56204]
[1779119542649,34.0,76280.54,0.0,0.06544,7e-05,6.58107]
[1779119543720,34.0,76282.23,0.0,0.06556,7e-05,6.59022]
[1779119544862,34.0,76283.76,0.0,0.06566,7e-05,6.59843]
[1779119544891,34.0,76283.76,0.0,0.06566,7e-05,6.59843]
[1779119544962,34.0,76283.76,0.0,0.06566,7e-05,6.59843]
[1779119545458,34.0,76286.93,0.0,0.06588,7e-05,6.61609]
[1779119547821,33.99,76288.02,0.0,0.06595,7e-05,6.62131]
[1779119547942,33.99,76288.02,0.0,0.06595,7e-05,6.62131]
[1779119548299,33.99,76284.68,0.0,0.0657,7e-05,6.60166]
[1779119553333,33.99,76289.12,0.0,0.06596,7e-05,6.62046]
[1779119555984,33.99,76288.44,0.0,0.06589,7e-05,6.61518]
[1779119556356,33.98,76288.41,0.0,0.06588,7e-05,6.61433]
[1779119558370,33.98,76276.61,0.0,0.065,7e-05,6.54525]
[1779119563375,33.98,76269.11,0.0,0.06444,7e-05,6.50028]
[1779119568400,33.97,76267.04,0.0,0.06426,7e-05,6.4861]
[1779119573420,33.97,76266.96,0.0,0.06422,7e-05,6.48328]
[1779119577627,33.96,76256.89,0.0,0.06348,7e-05,6.42376]
[1779119582650,33.96,76253.48,0.0,0.06321,7e-05,6.40257]
[1779119587679,33.95,76253.21,0.0,0.06317,7e-05,6.39934]
[1779119592690,33.95,76252.3,0.0,0.06309,7e-05,6.39254]
[1779119597715,33.95,76256.97,0.0,0.0634,7e-05,6.41737]
[1779119600741,33.94,76255.79,0.0,0.0633,7e-05,6.40966]
[1779119600757,33.94,76255.79,0.0,0.0633,7e-05,6.40966]
[1779119600799,33.94,76255.79,0.0,0.0633,7e-05,6.40966]
[1779119600886,33.94,76261.0,0.0,0.06367,7e-05,6.43926]
[1779119602785,33.94,76264.75,0.0,0.06393,7e-05,6.46027]
[1779119602836,33.94,76264.75,0.0,0.06393,7e-05,6.46027]
[1779119602849,33.94,76264.75,0.0,0.06393,7e-05,6.46027]
[1779119602869,33.94,76264.75,0.0,0.06393,7e-05,6.46027]
[1779119603907,33.94,76268.06,0.0,0.06417,7e-05,6.47876]
[1779119603964,33.94,76268.06,0.0,0.06417,7e-05,6.47876]
[1779119604088,33.94,76270.83,0.0,0.06436,7e-05,6.49416]
[1779119604824,33.94,76270.83,0.0,0.06436,7e-05,6.49416]
[1779119604861,33.94,76270.83,0.0,0.06436,7e-05,6.49416]
[1779119604889,33.94,76275.4,0.0,0.06468,7e-05,6.51986]
[1779119606861,33.94,76275.4,0.0,0.06468,7e-05,6.51938]
[1779119606913,33.94,76275.4,0.0,0.06468,7e-05,6.51938]
[1779119606941,33.94,76275.4,0.0,0.06468,7e-05,6.51938]
[1779119607354,33.94,76275.4,0.0,0.06468,7e-05,6.51938]
[1779119610595,33.93,76286.03,0.0,0.06542,7e-05,6.57816]
[1779119611142,33.93,76286.03,0.0,0.06542,7e-05,6.57816]
[1779119611797,33.93,76289.07,0.0,0.0656,7e-05,6.59115]
[1779119612284,33.93,76289.07,0.0,0.0656,7e-05,6.59115]
[1779119612299,33.93,76298.53,0.0,0.06628,7e-05,6.64546]
[1779119617790,33.93,76301.87,0.0,0.0665,7e-05,6.66224]
[1779119622826,33.92,76307.06,0.0,0.06685,7e-05,6.68979]
[1779119627866,33.92,76316.06,0.0,0.06748,7e-05,6.73961]
[1779119628973,33.91,76331.9,0.0,0.06866,8e-05,6.83207]
[1779119635326,33.91,76332.93,0.0,0.06871,8e-05,6.83597]
[1779119637394,33.91,76333.7,0.0,0.06876,8e-05,6.83965]
[1779119637443,33.91,76333.7,0.0,0.06876,8e-05,6.83965]
[1779119637454,33.91,76333.7,0.0,0.06876,8e-05,6.83965]
[1779119637500,33.91,76333.7,0.0,0.06876,8e-05,6.83965]
[1779119637541,33.91,76333.35,0.0,0.06872,8e-05,6.83675]
[1779119638614,33.91,76333.35,0.0,0.06872,8e-05,6.83675]
[1779119638620,33.91,76333.43,0.0,0.06872,8e-05,6.83681]
[1779119643632,33.9,76339.84,0.0,0.06919,8e-05,6.8728]
[1779119647524,33.9,76339.16,0.0,0.06911,8e-05,6.86697]
[1779119647532,33.9,76339.16,0.0,0.06911,8e-05,6.86697]
[1779119647542,33.9,76339.16,0.0,0.06911,8e-05,6.86697]
[1779119650937,33.89,76339.86,0.0,0.06914,8e-05,6.86935]
[1779119651617,33.89,76331.34,0.0,0.06849,8e-05,6.8184]
[1779119653038,33.89,76314.1,0.0,0.06719,7e-05,6.71675]
[1779119654310,33.89,76314.1,0.0,0.06719,7e-05,6.71675]
[1779119654338,33.89,76314.1,0.0,0.06719,7e-05,6.71675]
[1779119656037,33.89,76323.33,0.0,0.06786,7e-05,6.76912]
[1779119656352,33.89,76325.29,0.0,0.068,8e-05,6.78062]
[1779119661412,33.88,76328.81,0.0,0.06823,8e-05,6.79882]
[1779119665122,33.88,76351.04,0.0,0.06989,8e-05,6.92732]
[1779119669151,33.87,76331.68,0.0,0.06838,8e-05,6.81059]
[1779119674185,33.87,76331.65,0.0,0.06831,8e-05,6.80375]
[1779119679219,33.86,76336.82,0.0,0.06866,8e-05,6.83069]
[1779119684257,33.85,76336.26,0.0,0.06857,8e-05,6.82402]
[1779119689291,33.84,76335.55,0.0,0.06848,8e-05,6.81706]
[1779119694589,33.84,76338.82,0.0,0.06871,8e-05,6.83473]
[1779119694648,33.84,76349.52,0.0,0.06951,8e-05,6.89715]
[1779119700367,33.83,76351.73,0.0,0.06965,8e-05,6.90771]
[1779119705408,33.83,76358.83,0.0,0.07016,8e-05,6.94766]
[1779119710438,33.82,76362.72,0.0,0.07043,8e-05,6.96808]
[1779119712454,33.82,76375.81,0.0,0.07143,8e-05,7.04514]
[1779119717487,33.81,76372.54,0.0,0.07111,8e-05,7.02114]
[1779119720509,33.81,76362.01,0.0,0.07027,8e-05,6.95631]
[1779119720864,33.81,76362.01,0.0,0.07027,8e-05,6.95631]
[1779119721515,33.8,76362.16,0.0,0.07027,8e-05,6.95643]
[1779119722287,33.8,76362.16,0.0,0.07027,8e-05,6.95643]
[1779119722522,33.8,76365.78,0.0,0.07054,8e-05,6.97722]
[1779119727557,33.79,76368.33,0.0,0.07068,8e-05,6.98819]
[1779119731889,33.79,76371.07,0.0,0.07081,8e-05,6.9967]
[1779119731948,33.79,76371.07,0.0,0.07081,8e-05,6.9967]
[1779119731957,33.79,76371.07,0.0,0.07081,8e-05,6.9967]
[1779119732600,33.79,76383.45,0.0,0.07178,8e-05,7.07101]
[1779119732873,33.79,76383.45,0.0,0.07178,8e-05,7.07101]
[1779119732936,33.79,76383.45,0.0,0.07178,8e-05,7.07101]
[1779119733236,33.79,76383.45,0.0,0.07178,8e-05,7.07101]
[1779119733412,33.79,76383.45,0.0,0.07178,8e-05,7.07101]
[1779119733606,33.78,76400.64,0.0,0.07313,8e-05,7.17407]
[1779119734612,33.78,76416.17,0.0,0.07435,8e-05,7.26703]
[1779119735619,33.78,76428.93,0.0,0.07537,8e-05,7.34448]
[1779119736216,33.78,76428.93,0.0,0.07537,8e-05,7.34448]
[1779119736245,33.78,76428.93,0.0,0.07537,8e-05,7.34448]
[1779119736249,33.78,76428.93,0.0,0.07537,8e-05,7.34448]
[1779119736362,33.78,76428.93,0.0,0.07537,8e-05,7.34448]
[1779119736752,33.78,76429.32,0.0,0.07539,8e-05,7.34617]
[1779119742662,33.77,76425.98,0.0,0.07508,8e-05,7.3223]
[1779119742672,33.77,76425.98,0.0,0.07508,8e-05,7.3223]
[1779119742758,33.77,76425.59,0.0,0.07504,8e-05,7.31925]
[1779119743988,33.77,76425.59,0.0,0.07503,8e-05,7.31859]
[1779119745086,33.77,76416.08,0.0,0.07426,8e-05,7.26041]
[1779119745125,33.77,76416.08,0.0,0.07426,8e-05,7.26041]
[1779119745766,33.77,76416.08,0.0,0.07426,8e-05,7.26041]
[1779119745798,33.76,76408.81,0.0,0.07365,8e-05,7.21434]
[1779119746698,33.76,76404.43,0.0,0.07329,8e-05,7.18677]
[1779119751419,33.75,76401.92,0.0,0.07304,8e-05,7.16796]
[1779119751450,33.75,76401.92,0.0,0.07304,8e-05,7.16796]
[1779119751663,33.75,76401.92,0.0,0.07304,8e-05,7.16796]
[1779119751744,33.75,76401.92,0.0,0.07304,8e-05,7.16796]
[1779119751732,33.75,76402.41,0.0,0.07307,8e-05,7.17002]
[1779119752739,33.75,76406.74,0.0,0.0734,8e-05,7.19536]
[1779119753446,33.75,76406.74,0.0,0.0734,8e-05,7.19536]
[1779119753498,33.75,76406.74,0.0,0.0734,8e-05,7.19536]
[1779119753746,33.75,76402.02,0.0,0.07301,8e-05,7.16579]
[1779119754460,33.75,76402.02,0.0,0.07301,8e-05,7.16579]
[1779119754753,33.75,76398.73,0.0,0.07274,8e-05,7.14496]
[1779119758781,33.74,76388.46,0.0,0.07189,8e-05,7.0797]
[1779119760516,33.74,76383.63,0.0,0.0715,8e-05,7.0498]
[1779119760559,33.74,76383.63,0.0,0.0715,8e-05,7.0498]
[1779119760795,33.73,76377.81,0.0,0.07103,8e-05,7.0141]
[1779119761573,33.73,76377.81,0.0,0.07103,8e-05,7.0141]
[1779119761802,33.73,76382.2,0.0,0.07137,8e-05,7.0397]
[1779119766060,33.73,76395.79,0.0,0.07239,8e-05,7.11832]
[1779119769858,33.72,76406.15,0.0,0.07317,8e-05,7.17772]
[1779119774893,33.71,76403.52,0.0,0.07291,8e-05,7.15796]
[1779119775985,33.71,76403.52,0.0,0.07291,8e-05,7.15796]
[1779119776135,33.71,76399.36,0.0,0.07257,8e-05,7.13212]
[1779119777915,33.69,76385.97,0.0,0.07138,8e-05,7.04134]
[1779119782950,33.68,76380.77,0.0,0.07093,8e-05,7.00624]
[1779119784166,33.68,76380.77,0.0,0.07093,8e-05,7.00624]
[1779119784174,33.68,76383.4,0.0,0.07112,8e-05,7.02129]
[1779119786979,33.67,76398.4,0.0,0.07227,8e-05,7.10936]
[1779119792015,33.66,76400.65,0.0,0.07234,8e-05,7.11378]
[1779119795093,33.66,76390.62,0.0,0.07152,8e-05,7.05048]
[1779119800130,33.65,76383.25,0.0,0.07089,8e-05,7.0024]
[1779119806112,33.64,76381.19,0.0,0.07068,8e-05,6.98597]
[1779119812154,33.63,76377.38,0.0,0.07033,8e-05,6.95929]
[1779119817198,33.62,76378.71,0.0,0.0704,8e-05,6.96426]
[1779119822233,33.62,76367.99,0.0,0.06953,8e-05,6.89732]
[1779119827267,33.61,76366.81,0.0,0.06941,8e-05,6.888]
[1779119832302,33.61,76373.93,0.0,0.06993,8e-05,6.92806]
[1779119837338,33.6,76373.37,0.0,0.06985,8e-05,6.92205]
[1779119842373,33.6,76375.25,0.0,0.06996,8e-05,6.93072]
[1779119847409,33.59,76381.87,0.0,0.07044,8e-05,6.96824]
[1779119852444,33.59,76383.87,0.0,0.07056,8e-05,6.97553]
[1779119857481,33.59,76386.77,0.0,0.07078,8e-05,6.9929]
[1779119861509,33.59,76402.7,0.0,0.07203,8e-05,7.08896]
[1779119862645,33.59,76402.7,0.0,0.07203,8e-05,7.08896]
[1779119862716,33.59,76402.7,0.0,0.07203,8e-05,7.08896]
[1779119862718,33.59,76409.78,0.0,0.07259,8e-05,7.13159]
[1779119863368,33.59,76409.78,0.0,0.07259,8e-05,7.13159]
[1779119863405,33.59,76409.78,0.0,0.07259,8e-05,7.13159]
[1779119863523,33.59,76409.78,0.0,0.07259,8e-05,7.13159]
[1779119865550,33.59,76418.12,0.0,0.07325,8e-05,7.18217]
[1779119867551,33.59,76432.4,0.0,0.07439,8e-05,7.2686]
[1779119872586,33.58,76440.72,0.0,0.07504,8e-05,7.31757]
[1779119877621,33.58,76431.97,0.0,0.07429,8e-05,7.26133]
[1779119882658,33.57,76429.65,0.0,0.07408,8e-05,7.24516]
[1779119887693,33.57,76438.58,0.0,0.07477,8e-05,7.2973]
[1779119892727,33.56,76429.87,0.0,0.07403,8e-05,7.24153]
[1779119897762,33.56,76426.93,0.0,0.07376,8e-05,7.22146]
[1779119902820,33.55,76434.43,0.0,0.07434,8e-05,7.26532]
[1779119907837,33.55,76427.91,0.0,0.07379,8e-05,7.22317]
[1779119911863,33.54,76414.94,0.0,0.07269,8e-05,7.13786]
[1779119914038,33.54,76410.23,0.0,0.07231,8e-05,7.10895]
[1779119914219,33.54,76407.24,0.0,0.07207,8e-05,7.09055]
[1779119915064,33.54,76404.71,0.0,0.07186,8e-05,7.075]
[1779119918311,33.54,76402.04,0.0,0.07165,8e-05,7.05836]
[1779119918319,33.54,76402.04,0.0,0.07165,8e-05,7.05836]
[1779119920927,33.54,76389.7,0.0,0.07067,8e-05,6.98356]
[1779119925962,33.54,76389.27,0.0,0.07064,8e-05,6.98085]
[1779119930997,33.54,76387.95,0.0,0.07053,8e-05,6.97281]
[1779119936032,33.54,76389.79,0.0,0.07068,8e-05,6.98383]
[1779119941067,33.54,76390.38,0.0,0.07072,8e-05,6.98728]
[1779119946102,33.54,76390.84,0.0,0.07076,8e-05,6.98996]
[1779119951142,33.54,76386.04,0.0,0.07039,8e-05,6.96126]
[1779119955399,33.54,76374.31,0.0,0.06947,8e-05,6.89066]
[1779119956478,33.54,76374.31,0.0,0.06947,8e-05,6.89066]
[1779119956512,33.54,76373.25,0.0,0.06939,8e-05,6.884]
[1779119962970,33.54,76365.7,0.0,0.06879,8e-05,6.83759]
[1779119963001,33.54,76364.82,0.0,0.06872,8e-05,6.83183]
[1779119968262,33.53,76361.51,0.0,0.06845,8e-05,6.81089]
[1779119973300,33.53,76359.33,0.0,0.06822,8e-05,6.79208]
[1779119978330,33.53,76354.14,0.0,0.06781,8e-05,6.76017]
[1779119981411,33.53,76353.76,0.0,0.06778,8e-05,6.7575]
[1779119981710,33.53,76343.16,0.0,0.06698,8e-05,6.69471]
[1779119983455,33.52,76331.95,0.0,0.06613,7e-05,6.62802]
[1779119984748,33.52,76331.95,0.0,0.06613,7e-05,6.62802]
[1779119985418,33.52,76331.74,0.0,0.06611,7e-05,6.62623]
[1779119991424,33.52,76329.12,0.0,0.06591,7e-05,6.6106]
[1779119993568,33.52,76332.36,0.0,0.06614,7e-05,6.62907]
[1779119993594,33.52,76335.55,0.0,0.06638,7e-05,6.64777]
[1779119997467,33.52,76346.01,0.0,0.06718,8e-05,6.71024]
[1779119998352,33.52,76346.01,0.0,0.06718,8e-05,6.71024]
[1779119998465,33.52,76346.01,0.0,0.06718,8e-05,6.71024]
[1779119998525,33.52,76346.01,0.0,0.06718,8e-05,6.71024]
[1779119998556,33.52,76346.01,0.0,0.06718,8e-05,6.71024]
[1779119998626,33.52,76351.84,0.0,0.06762,8e-05,6.74502]
[1779119999548,33.52,76351.84,0.0,0.06762,8e-05,6.74502]
[1779120000130,33.53,76353.85,0.0,0.06778,8e-05,6.75754]
[1779120001176,33.53,76358.73,0.0,0.06815,8e-05,6.78673]
[1779120001226,33.53,76358.73,0.0,0.06815,8e-05,6.78673]
[1779120001307,33.53,76358.73,0.0,0.06815,8e-05,6.78673]
[1779120001391,33.53,76358.73,0.0,0.06815,8e-05,6.78673]
[1779120001468,33.53,76358.73,0.0,0.06815,8e-05,6.78673]
[1779120001556,33.53,76356.77,0.0,0.068,8e-05,6.77511]
[1779120004516,33.53,76354.31,0.0,0.06782,8e-05,6.761]
[1779120004577,33.53,76354.31,0.0,0.06782,8e-05,6.761]
[1779120004930,33.53,76339.35,0.0,0.06671,7e-05,6.67335]
[1779120006306,33.53,76339.35,0.0,0.06671,7e-05,6.67335]
[1779120006531,33.53,76333.55,0.0,0.06627,7e-05,6.63922]
[1779120007537,33.53,76321.01,0.0,0.06534,7e-05,6.56564]
[1779120012572,33.53,76312.31,0.0,0.0647,7e-05,6.51476]
[1779120015387,33.53,76309.96,0.0,0.06452,7e-05,6.50101]
[1779120015932,33.53,76309.96,0.0,0.06452,7e-05,6.50101]
[1779120016135,33.53,76309.62,0.0,0.0645,7e-05,6.49896]
[1779120020032,33.53,76308.98,0.0,0.06445,7e-05,6.49518]
[1779120020038,33.53,76308.98,0.0,0.06445,7e-05,6.49518]
[1779120020048,33.53,76308.98,0.0,0.06445,7e-05,6.49518]
[1779120020054,33.53,76308.98,0.0,0.06445,7e-05,6.49518]
[1779120022047,33.53,76310.75,0.0,0.06458,7e-05,6.50538]
[1779120022071,33.53,76309.73,0.0,0.0645,7e-05,6.49944]
[1779120024116,33.53,76309.73,0.0,0.0645,7e-05,6.49944]
[1779120023652,33.53,76298.27,0.0,0.06367,7e-05,6.43324]
[1779120024257,33.53,76298.27,0.0,0.06367,7e-05,6.43324]
[1779120024749,33.53,76284.03,0.0,0.06265,7e-05,6.35163]
[1779120028210,33.53,76290.03,0.0,0.06309,7e-05,6.38643]
[1779120028254,33.53,76290.03,0.0,0.06309,7e-05,6.38643]
[1779120028691,33.53,76290.03,0.0,0.06309,7e-05,6.38643]
[1779120030222,33.53,76284.64,0.0,0.0627,7e-05,6.35566]
[1779120031082,33.53,76289.32,0.0,0.063,7e-05,6.37827]
[1779120032264,33.53,76290.24,0.0,0.06307,7e-05,6.38365]
[1779120032307,33.53,76290.24,0.0,0.06307,7e-05,6.38365]
[1779120032714,33.53,76290.58,0.0,0.06309,7e-05,6.3856]
[1779120033731,33.53,76290.58,0.0,0.06309,7e-05,6.3856]
[1779120036326,33.53,76299.01,0.0,0.0637,7e-05,6.43441]
[1779120036356,33.53,76299.01,0.0,0.0637,7e-05,6.43441]
[1779120036744,33.53,76299.65,0.0,0.06375,7e-05,6.4382]
[1779120037605,33.53,76299.65,0.0,0.06375,7e-05,6.4382]
[1779120037693,33.53,76299.65,0.0,0.06375,7e-05,6.4382]
[1779120037749,33.53,76301.36,0.0,0.06388,7e-05,6.44808]
[1779120038364,33.53,76301.36,0.0,0.06388,7e-05,6.44808]
[1779120039086,33.53,76306.33,0.0,0.06424,7e-05,6.47684]
[1779120042416,33.53,76307.43,0.0,0.06432,7e-05,6.48318]
[1779120042428,33.53,76307.43,0.0,0.06432,7e-05,6.48318]
[1779120046493,33.53,76299.6,0.0,0.06375,7e-05,6.43809]
[1779120046500,33.53,76299.6,0.0,0.06375,7e-05,6.43809]
[1779120046504,33.53,76299.6,0.0,0.06375,7e-05,6.43809]
[1779120047666,33.53,76299.6,0.0,0.06375,7e-05,6.43809]
[1779120047731,33.53,76299.6,0.0,0.06375,7e-05,6.43809]
[1779120047842,33.53,76299.55,0.0,0.06375,7e-05,6.43785]
[1779120048523,33.53,76299.55,0.0,0.06375,7e-05,6.43785]
[1779120048559,33.53,76299.55,0.0,0.06375,7e-05,6.43785]
[1779120048826,33.53,76299.55,0.0,0.06375,7e-05,6.43797]
[1779120050545,33.53,76297.79,0.0,0.06362,7e-05,6.42792]
[1779120051152,33.53,76298.05,0.0,0.06364,7e-05,6.4295]
[1779120056558,33.53,76289.3,0.0,0.06302,7e-05,6.37959]
[1779120056657,33.53,76289.3,0.0,0.06302,7e-05,6.37959]
[1779120056686,33.53,76289.3,0.0,0.06302,7e-05,6.37959]
[1779120056882,33.53,76286.28,0.0,0.0628,7e-05,6.36229]
[1779120058663,33.53,76286.43,0.0,0.06281,7e-05,6.36314]
[1779120058693,33.53,76286.43,0.0,0.06281,7e-05,6.36314]
[1779120058897,33.53,76286.47,0.0,0.06282,7e-05,6.36336]
[1779120060696,33.53,76286.33,0.0,0.06281,7e-05,6.36256]
[1779120061123,33.53,76287.43,0.0,0.06288,7e-05,6.36882]
[1779120062370,33.53,76286.32,0.0,0.0628,7e-05,6.36244]
[1779120062383,33.53,76286.32,0.0,0.0628,7e-05,6.36244]
[1779120062739,33.53,76286.32,0.0,0.0628,7e-05,6.36244]
[1779120062745,33.53,76286.32,0.0,0.0628,7e-05,6.36244]
[1779120062775,33.53,76286.32,0.0,0.0628,7e-05,6.36244]
[1779120062924,33.53,76286.32,0.0,0.0628,7e-05,6.36242]
[1779120064797,33.53,76283.91,0.0,0.06263,7e-05,6.34865]
[1779120064822,33.53,76283.91,0.0,0.06263,7e-05,6.34865]
[1779120064938,33.53,76283.61,0.0,0.06261,7e-05,6.34694]
[1779120066819,33.53,76280.92,0.0,0.06242,7e-05,6.33151]
[1779120066952,33.53,76278.75,0.0,0.06226,7e-05,6.3191]
[1779120071986,33.53,76274.36,0.0,0.06195,7e-05,6.29412]
[1779120077024,33.53,76273.45,0.0,0.06189,7e-05,6.289]
[1779120077753,33.53,76273.45,0.0,0.06189,7e-05,6.289]
[1779120077891,33.53,76273.45,0.0,0.06189,7e-05,6.289]
[1779120083065,33.53,76263.21,0.0,0.06117,7e-05,6.23122]
[1779120084757,33.53,76265.62,0.0,0.06134,7e-05,6.2449]
[1779120086086,33.53,76284.03,0.0,0.06265,7e-05,6.34976]
[1779120091121,33.53,76282.75,0.0,0.06251,7e-05,6.33729]
[1779120091839,33.53,76282.75,0.0,0.06251,7e-05,6.33729]
[1779120094142,33.53,76269.84,0.0,0.06159,7e-05,6.26362]
[1779120097575,33.53,76274.91,0.0,0.06195,7e-05,6.29232]
[1779120104212,33.53,76282.37,0.0,0.06247,7e-05,6.33421]
[1779120109250,33.53,76286.22,0.0,0.06273,7e-05,6.35556]
[1779120109631,33.53,76286.22,0.0,0.06273,7e-05,6.35556]
[1779120110258,33.53,76290.66,0.0,0.06305,7e-05,6.38077]
[1779120115294,33.53,76292.71,0.0,0.06319,7e-05,6.39178]
[1779120120329,33.52,76299.53,0.0,0.06367,7e-05,6.43043]
[1779120125364,33.52,76303.48,0.0,0.06395,7e-05,6.45247]
[1779120130399,33.52,76303.07,0.0,0.06391,7e-05,6.44922]
[1779120133576,33.52,76300.19,0.0,0.06369,7e-05,6.43219]
[1779120133643,33.52,76310.69,0.0,0.06445,7e-05,6.49267]
[1779120139462,33.52,76320.12,0.0,0.06512,7e-05,6.54569]
[1779120144541,33.51,76316.13,0.0,0.06481,7e-05,6.5214]
[1779120150347,33.51,76326.0,0.0,0.06552,7e-05,6.5775]
[1779120150499,33.51,76326.0,0.0,0.06552,7e-05,6.5775]
[1779120155575,33.51,76344.04,0.0,0.06682,7e-05,6.6784]
[1779120160612,33.51,76344.44,0.0,0.06684,8e-05,6.68032]
[1779120165645,33.51,76348.14,0.0,0.06712,8e-05,6.70173]
[1779120170681,33.51,76359.0,0.0,0.06793,8e-05,6.7653]
[1779120175716,33.5,76361.56,0.0,0.06811,8e-05,6.77943]
[1779120180751,33.5,76370.63,0.0,0.06878,8e-05,6.83146]
[1779120183774,33.5,76360.55,0.0,0.068,8e-05,6.77073]
[1779120188808,33.5,76359.82,0.0,0.06793,8e-05,6.76533]
[1779120193167,33.49,76348.12,0.0,0.06703,8e-05,6.69524]
[1779120194628,33.49,76348.12,0.0,0.06703,8e-05,6.69524]
[1779120195142,33.49,76348.12,0.0,0.06703,8e-05,6.69524]
[1779120195413,33.49,76347.92,0.0,0.06702,8e-05,6.69385]
[1779120197172,33.49,76347.92,0.0,0.06702,8e-05,6.69385]
[1779120202872,33.49,76357.55,0.0,0.06773,8e-05,6.75014]
[1779120208882,33.49,76364.52,0.0,0.06824,8e-05,6.78996]
[1779120208948,33.49,76364.51,0.0,0.06824,8e-05,6.78965]
[1779120211678,33.49,76364.02,0.0,0.0682,8e-05,6.78649]
[1779120211970,33.49,76363.92,0.0,0.06815,8e-05,6.78105]
[1779120213990,33.49,76349.85,0.0,0.06707,8e-05,6.69723]
[1779120219020,33.48,76344.52,0.0,0.06667,7e-05,6.66552]
[1779120224055,33.48,76348.36,0.0,0.06695,8e-05,6.68775]
[1779120229090,33.48,76345.83,0.0,0.06674,7e-05,6.67125]
[1779120229542,33.48,76345.83,0.0,0.06674,7e-05,6.67125]
[1779120229716,33.48,76345.83,0.0,0.06674,7e-05,6.67125]
[1779120230409,33.48,76337.06,0.0,0.06608,7e-05,6.61937]
[1779120231398,33.48,76337.06,0.0,0.06608,7e-05,6.61937]
[1779120232119,33.48,76326.95,0.0,0.06533,7e-05,6.5597]
[1779120236148,33.48,76316.99,0.0,0.06458,7e-05,6.5008]
[1779120240432,33.47,76316.33,0.0,0.06452,7e-05,6.49544]
[1779120241930,33.47,76316.39,0.0,0.06452,7e-05,6.49553]
[1779120242392,33.47,76311.22,0.0,0.06414,7e-05,6.46536]
[1779120243945,33.47,76311.45,0.0,0.06415,7e-05,6.46637]
[1779120243950,33.47,76311.45,0.0,0.06415,7e-05,6.46637]
[1779120243961,33.47,76311.45,0.0,0.06415,7e-05,6.46637]
[1779120246011,33.47,76309.14,0.0,0.06397,7e-05,6.45237]
[1779120246019,33.47,76309.14,0.0,0.06397,7e-05,6.45237]
[1779120248057,33.47,76307.06,0.0,0.06382,7e-05,6.44049]
[1779120248068,33.47,76307.06,0.0,0.06382,7e-05,6.44049]
[1779120252110,33.47,76304.05,0.0,0.06361,7e-05,6.4233]
[1779120252120,33.47,76304.05,0.0,0.06361,7e-05,6.4233]
[1779120254154,33.47,76305.45,0.0,0.06371,7e-05,6.4313]
[1779120254154,33.47,76305.45,0.0,0.06371,7e-05,6.4313]
[1779120254169,33.47,76305.45,0.0,0.06371,7e-05,6.4313]
[1779120256198,33.47,76313.16,0.0,0.06427,7e-05,6.4757]
[1779120256254,33.47,76313.16,0.0,0.06427,7e-05,6.4757]
[1779120256294,33.47,76313.59,0.0,0.0643,7e-05,6.47806]
[1779120257481,33.47,76313.59,0.0,0.06429,7e-05,6.47793]
[1779120257533,33.47,76313.59,0.0,0.06429,7e-05,6.47793]
[1779120258226,33.47,76313.59,0.0,0.06429,7e-05,6.47793]
[1779120258315,33.47,76313.12,0.0,0.06426,7e-05,6.47508]
[1779120262297,33.47,76312.39,0.0,0.0642,7e-05,6.47023]
[1779120262306,33.47,76312.39,0.0,0.0642,7e-05,6.47023]
[1779120264413,33.47,76303.84,0.0,0.06357,7e-05,6.42062]
[1779120264422,33.47,76303.84,0.0,0.06357,7e-05,6.42062]
[1779120264418,33.47,76294.2,0.0,0.06288,7e-05,6.3649]
[1779120265351,33.47,76293.99,0.0,0.06286,7e-05,6.36351]
[1779120266372,33.47,76293.99,0.0,0.06286,7e-05,6.36351]
[1779120266409,33.47,76293.99,0.0,0.06286,7e-05,6.36351]
[1779120267364,33.47,76286.03,0.0,0.06229,7e-05,6.31774]
[1779120268397,33.47,76286.03,0.0,0.06229,7e-05,6.31774]
[1779120268427,33.47,76286.03,0.0,0.06229,7e-05,6.31774]
[1779120268433,33.47,76286.86,0.0,0.06235,7e-05,6.32239]
[1779120270424,33.47,76286.86,0.0,0.06235,7e-05,6.32229]
[1779120271394,33.47,76284.74,0.0,0.06215,7e-05,6.30553]
[1779120276428,33.47,76283.22,0.0,0.06205,7e-05,6.29718]
[1779120282000,33.47,76291.14,0.0,0.06263,7e-05,6.34412]
[1779120286575,33.47,76297.65,0.0,0.06312,7e-05,6.38332]
[1779120288609,33.48,76278.97,0.0,0.06181,7e-05,6.27762]
[1779120291307,33.48,76278.97,0.0,0.06181,7e-05,6.27813]
[1779120291386,33.48,76262.84,0.0,0.06068,7e-05,6.18683]
[1779120296570,33.48,76256.93,0.0,0.06028,7e-05,6.15418]
[1779120302412,33.48,76263.31,0.0,0.06073,7e-05,6.19056]
[1779120306675,33.48,76274.02,0.0,0.0615,7e-05,6.25255]
[1779120307294,33.48,76274.02,0.0,0.0615,7e-05,6.25255]
[1779120313189,33.48,76263.71,0.0,0.06078,7e-05,6.19505]
[1779120318727,33.49,76269.82,0.0,0.06122,7e-05,6.23001]
[1779120323767,33.49,76272.1,0.0,0.06138,7e-05,6.2433]
[1779120328802,33.49,76274.61,0.0,0.06156,7e-05,6.25776]
[1779120333837,33.49,76278.91,0.0,0.06182,7e-05,6.27763]
[1779120338872,33.49,76284.39,0.0,0.06224,7e-05,6.31083]
[1779120343907,33.51,76279.02,0.0,0.06195,7e-05,6.28745]
[1779120348942,33.51,76283.88,0.0,0.06232,7e-05,6.31755]
[1779120353998,33.52,76286.55,0.0,0.06254,7e-05,6.3348]
[1779120355903,33.52,76295.9,0.0,0.06321,7e-05,6.38874]
[1779120355990,33.52,76295.9,0.0,0.06322,7e-05,6.38911]
[1779120361035,33.52,76291.2,0.0,0.0629,7e-05,6.36363]
[1779120366070,33.53,76293.25,0.0,0.06307,7e-05,6.37712]
[1779120371196,33.53,76293.78,0.0,0.06312,7e-05,6.38129]
[1779120372210,33.53,76296.55,0.0,0.06332,7e-05,6.39751]
[1779120375492,33.53,76308.36,0.0,0.06419,7e-05,6.46646]
[1779120378125,33.53,76307.86,0.0,0.06416,7e-05,6.4641]
[1779120378301,33.53,76307.86,0.0,0.06416,7e-05,6.4641]
[1779120384198,33.54,76303.56,0.0,0.06387,7e-05,6.44107]
[1779120389235,33.54,76298.91,0.0,0.06355,7e-05,6.41568]
[1779120394269,33.54,76299.97,0.0,0.06358,7e-05,6.41651]
[1779120396408,33.54,76301.17,0.0,0.06367,7e-05,6.4237]
[1779120396600,33.54,76302.54,0.0,0.06377,7e-05,6.43185]
[1779120397495,33.54,76302.14,0.0,0.06374,7e-05,6.42982]
[1779120398022,33.54,76302.14,0.0,0.06374,7e-05,6.42982]
[1779120398054,33.54,76302.14,0.0,0.06374,7e-05,6.42982]
[1779120398063,33.54,76302.14,0.0,0.06374,7e-05,6.42982]
[1779120400455,33.54,76285.05,0.0,0.06252,7e-05,6.33163]
[1779120405457,33.54,76275.92,0.0,0.06186,7e-05,6.2791]
[1779120409418,33.54,76288.8,0.0,0.06277,7e-05,6.35214]
[1779120414416,33.54,76299.64,0.0,0.06357,7e-05,6.41594]
[1779120419455,33.54,76305.56,0.0,0.06401,7e-05,6.45124]
[1779120424485,33.55,76309.71,0.0,0.06433,7e-05,6.47631]
[1779120429521,33.55,76306.29,0.0,0.06409,7e-05,6.45752]
[1779120432543,33.55,76292.15,0.0,0.06307,7e-05,6.37605]
[1779120434775,33.55,76283.2,0.0,0.06243,7e-05,6.32469]
[1779120435767,33.55,76279.92,0.0,0.06219,7e-05,6.30585]
[1779120435953,33.55,76279.92,0.0,0.06219,7e-05,6.30585]
[1779120436109,33.55,76279.92,0.0,0.06219,7e-05,6.30585]
[1779120436584,33.55,76266.93,0.0,0.06128,7e-05,6.23201]
[1779120436749,33.55,76266.93,0.0,0.06128,7e-05,6.23201]
[1779120436759,33.55,76266.93,0.0,0.06128,7e-05,6.23201]
[1779120436779,33.55,76266.93,0.0,0.06128,7e-05,6.23201]
[1779120437593,33.55,76259.64,0.0,0.06077,7e-05,6.19086]
[1779120439489,33.55,76258.26,0.0,0.06067,7e-05,6.18316]
[1779120439567,33.55,76258.26,0.0,0.06067,7e-05,6.18316]
[1779120439610,33.55,76260.73,0.0,0.06084,7e-05,6.19716]
[1779120444640,33.55,76246.69,0.0,0.05988,7e-05,6.1188]
[1779120449672,33.55,76254.11,0.0,0.0604,7e-05,6.1614]
[1779120454716,33.55,76252.26,0.0,0.06024,7e-05,6.14731]
[1779120459749,33.55,76253.63,0.0,0.06035,7e-05,6.15584]
[1779120464788,33.56,76245.7,0.0,0.05981,7e-05,6.11234]
[1779120469824,33.56,76248.47,0.0,0.06002,7e-05,6.12886]
[1779120474029,33.56,76251.07,0.0,0.0602,7e-05,6.14392]
[1779120474100,33.56,76251.07,0.0,0.0602,7e-05,6.14392]
[1779120474198,33.56,76251.07,0.0,0.0602,7e-05,6.14392]
[1779120474246,33.56,76251.07,0.0,0.0602,7e-05,6.14392]
[1779120474299,33.56,76252.15,0.0,0.06028,7e-05,6.15009]
[1779120476085,33.56,76252.15,0.0,0.06028,7e-05,6.15022]
[1779120476120,33.56,76252.15,0.0,0.06028,7e-05,6.15022]
[1779120476173,33.56,76247.48,0.0,0.05996,7e-05,6.12419]
[1779120481910,33.56,76243.54,0.0,0.0597,7e-05,6.10315]
[1779120486254,33.56,76240.6,0.0,0.05951,7e-05,6.08728]
[1779120486289,33.56,76240.6,0.0,0.05951,7e-05,6.08728]
[1779120486337,33.56,76225.74,0.0,0.0585,7e-05,6.00493]
[1779120487478,33.56,76225.74,0.0,0.0585,7e-05,6.00493]
[1779120487505,33.56,76225.74,0.0,0.0585,7e-05,6.00493]
[1779120487696,33.56,76225.74,0.0,0.0585,7e-05,6.00493]
[1779120487698,33.56,76218.5,0.0,0.05801,7e-05,5.96515]
[1779120487904,33.56,76218.5,0.0,0.05801,7e-05,5.96515]
[1779120487956,33.56,76218.5,0.0,0.05801,7e-05,5.96515]
[1779120488015,33.56,76210.83,0.0,0.0575,7e-05,5.9233]
[1779120492624,33.57,76200.95,0.0,0.05686,7e-05,5.87054]
[1779120492643,33.57,76192.18,0.0,0.05629,7e-05,5.82331]
[1779120492727,33.57,76192.18,0.0,0.05629,7e-05,5.82331]
[1779120492988,33.57,76192.18,0.0,0.0563,7e-05,5.82385]
[1779120498555,33.58,76200.99,0.0,0.0569,7e-05,5.87402]
[1779120500535,33.58,76207.52,0.0,0.05735,7e-05,5.91078]
[1779120500598,33.58,76207.52,0.0,0.05735,7e-05,5.91078]
[1779120500656,33.58,76208.34,0.0,0.05741,7e-05,5.91576]
[1779120502294,33.58,76224.25,0.0,0.05849,7e-05,6.00429]
[1779120505074,33.58,76234.72,0.0,0.05921,7e-05,6.0633]
[1779120507664,33.58,76224.12,0.0,0.0585,7e-05,6.005]
[1779120513488,33.59,76222.1,0.0,0.05834,7e-05,5.99093]
[1779120516151,33.59,76236.58,0.0,0.05934,7e-05,6.07233]
[1779120521186,33.59,76230.97,0.0,0.05897,7e-05,6.04222]
[1779120526224,33.59,76233.05,0.0,0.05913,7e-05,6.05482]
[1779120531259,33.6,76231.38,0.0,0.05902,7e-05,6.04662]
[1779120536294,33.6,76236.52,0.0,0.05939,7e-05,6.07625]
[1779120541331,33.6,76239.82,0.0,0.05963,7e-05,6.09552]
[1779120546365,33.6,76239.58,0.0,0.05962,7e-05,6.09525]
[1779120551400,33.61,76243.22,0.0,0.05988,7e-05,6.11636]
[1779120556435,33.61,76245.56,0.0,0.06005,7e-05,6.13007]
[1779120559420,33.61,76250.1,0.0,0.06037,7e-05,6.15572]
[1779120559518,33.61,76252.83,0.0,0.06056,7e-05,6.17113]
[1779120564988,33.61,76255.35,0.0,0.06074,7e-05,6.18557]
[1779120565040,33.61,76255.35,0.0,0.06074,7e-05,6.18557]
[1779120565103,33.61,76255.35,0.0,0.06074,7e-05,6.18557]
[1779120565147,33.61,76255.35,0.0,0.06074,7e-05,6.18557]
[1779120565504,33.61,76256.59,0.0,0.06082,7e-05,6.19259]
[1779120566505,33.61,76267.88,0.0,0.06162,7e-05,6.25692]
[1779120566947,33.61,76267.88,0.0,0.06162,7e-05,6.25692]
[1779120567512,33.61,76280.37,0.0,0.06251,7e-05,6.32836]
[1779120567855,33.61,76280.37,0.0,0.06251,7e-05,6.32836]
[1779120573555,33.61,76292.62,0.0,0.06337,7e-05,6.39545]
[1779120575940,33.62,76297.93,0.0,0.06376,7e-05,6.4265]
[1779120575966,33.62,76297.93,0.0,0.06376,7e-05,6.4265]
[1779120576577,33.62,76297.93,0.0,0.06376,7e-05,6.42678]
[1779120579530,33.62,76290.32,0.0,0.06322,7e-05,6.38359]
[1779120580025,33.62,76286.94,0.0,0.06298,7e-05,6.36455]
[1779120580068,33.62,76286.94,0.0,0.06298,7e-05,6.36455]
[1779120580605,33.62,76286.94,0.0,0.06299,7e-05,6.36487]
[1779120582032,33.62,76292.08,0.0,0.06336,7e-05,6.3946]
[1779120582618,33.62,76291.99,0.0,0.06336,7e-05,6.39436]
[1779120585331,33.62,76290.33,0.0,0.06324,7e-05,6.38541]
[1779120585573,33.62,76290.33,0.0,0.06324,7e-05,6.38541]
[1779120585658,33.62,76285.62,0.0,0.06291,7e-05,6.35877]
[1779120590677,33.62,76276.67,0.0,0.06227,7e-05,6.30734]
[1779120595712,33.62,76285.96,0.0,0.06292,7e-05,6.35992]
[1779120600747,33.62,76280.96,0.0,0.06256,7e-05,6.33097]
[1779120605782,33.62,76288.06,0.0,0.06306,7e-05,6.37095]
[1779120610816,33.62,76296.18,0.0,0.06366,7e-05,6.41887]
[1779120615854,33.62,76286.99,0.0,0.06302,7e-05,6.36791]
[1779120620889,33.63,76282.8,0.0,0.06274,7e-05,6.34525]
[1779120625925,33.63,76285.31,0.0,0.06294,7e-05,6.36153]
[1779120631099,33.63,76286.71,0.0,0.06306,7e-05,6.3707]
[1779120634765,33.64,76298.65,0.0,0.06389,7e-05,6.43534]
[1779120635136,33.64,76302.67,0.0,0.06418,7e-05,6.45866]
[1779120635486,33.64,76302.67,0.0,0.06418,7e-05,6.45866]
[1779120635839,33.64,76306.81,0.0,0.06448,7e-05,6.4827]
[1779120636375,33.64,76306.81,0.0,0.06448,7e-05,6.4827]
[1779120636845,33.64,76322.03,0.0,0.0656,7e-05,6.57102]
[1779120637121,33.64,76322.03,0.0,0.0656,7e-05,6.57102]
[1779120637172,33.64,76322.03,0.0,0.0656,7e-05,6.57102]
[1779120637194,33.64,76324.46,0.0,0.06578,7e-05,6.58516]
[1779120639346,33.64,76324.46,0.0,0.06578,7e-05,6.58515]
[1779120639377,33.64,76324.46,0.0,0.06578,7e-05,6.58515]
[1779120639395,33.64,76345.75,0.0,0.06737,8e-05,6.70967]
[1779120645235,33.63,76347.6,0.0,0.0675,8e-05,6.71976]
[1779120645243,33.63,76347.6,0.0,0.0675,8e-05,6.71976]
[1779120645312,33.63,76347.6,0.0,0.0675,8e-05,6.71976]
[1779120645326,33.63,76348.23,0.0,0.06754,8e-05,6.72307]
[1779120646772,33.63,76348.23,0.0,0.06754,8e-05,6.72307]
[1779120646871,33.63,76348.07,0.0,0.06752,8e-05,6.72192]
[1779120650450,33.63,76338.17,0.0,0.06677,7e-05,6.66286]
[1779120656149,33.63,76343.96,0.0,0.0672,8e-05,6.69625]
[1779120660170,33.63,76357.23,0.0,0.06819,8e-05,6.77377]
[1779120664604,33.63,76354.12,0.0,0.06794,8e-05,6.75452]
[1779120664616,33.63,76360.8,0.0,0.06845,8e-05,6.7938]
[1779120667223,33.63,76373.98,0.0,0.06946,8e-05,6.87215]
[1779120668237,33.63,76384.21,0.0,0.07025,8e-05,6.93336]
[1779120670353,33.63,76384.75,0.0,0.07029,8e-05,6.93658]
[1779120670589,33.63,76384.75,0.0,0.07029,8e-05,6.93658]
[1779120671031,33.63,76397.44,0.0,0.07128,8e-05,7.01283]
[1779120671796,33.63,76397.44,0.0,0.07128,8e-05,7.01283]
[1779120671877,33.63,76444.26,0.0,0.07504,8e-05,7.2981]
[1779120671909,33.63,76444.26,0.0,0.07504,8e-05,7.2981]
[1779120673169,33.63,76444.26,0.0,0.07503,8e-05,7.29758]
[1779120673272,33.63,76476.59,0.0,0.07771,8e-05,7.49839]
[1779120676968,33.63,76481.13,0.0,0.0781,8e-05,7.52701]
[1779120677124,33.63,76481.13,0.0,0.0781,8e-05,7.52701]
[1779120677296,33.63,76481.7,0.0,0.07814,8e-05,7.53061]
[1779120681069,33.63,76484.61,0.0,0.07839,8e-05,7.54888]
[1779120681582,33.63,76484.61,0.0,0.07839,8e-05,7.54888]
[1779120681738,33.63,76484.61,0.0,0.07839,8e-05,7.54888]
[1779120681879,33.63,76484.61,0.0,0.07839,8e-05,7.54888]
[1779120681902,33.63,76504.24,0.0,0.08006,9e-05,7.67224]
[1779120682005,33.63,76504.24,0.0,0.08006,9e-05,7.67224]
[1779120682034,33.63,76504.24,0.0,0.08006,9e-05,7.67224]
[1779120682410,33.63,76504.24,0.0,0.08006,9e-05,7.67224]
[1779120682746,33.63,76504.24,0.0,0.08006,9e-05,7.67224]
[1779120682760,33.63,76504.24,0.0,0.08006,9e-05,7.67224]
[1779120682795,33.63,76504.24,0.0,0.08006,9e-05,7.67224]
[1779120682810,33.63,76504.24,0.0,0.08006,9e-05,7.67224]
[1779120682825,33.63,76504.24,0.0,0.08006,9e-05,7.67224]
[1779120682838,33.63,76504.24,0.0,0.08006,9e-05,7.67224]
[1779120682854,33.63,76504.24,0.0,0.08006,9e-05,7.67224]
[1779120682911,33.63,76513.81,0.0,0.08088,9e-05,7.73259]
[1779120686360,33.63,76528.95,0.0,0.08219,9e-05,7.82838]
[1779120689383,33.62,76516.32,0.0,0.08107,9e-05,7.7465]
[1779120690392,33.62,76497.09,0.0,0.07941,9e-05,7.62435]
[1779120691359,33.62,76497.09,0.0,0.07941,9e-05,7.62435]
[1779120691389,33.62,76497.09,0.0,0.07941,9e-05,7.62435]
[1779120691498,33.62,76497.09,0.0,0.07941,9e-05,7.62435]
[1779120691542,33.62,76497.09,0.0,0.07941,9e-05,7.62435]
[1779120691899,33.62,76497.09,0.0,0.07941,9e-05,7.62435]
[1779120693965,33.62,76486.46,0.0,0.07844,8e-05,7.55093]
[1779120693981,33.62,76486.46,0.0,0.07844,8e-05,7.55093]
[1779120694006,33.62,76486.46,0.0,0.07844,8e-05,7.55093]
[1779120694016,33.62,76486.46,0.0,0.07844,8e-05,7.55093]
[1779120694041,33.62,76486.46,0.0,0.07844,8e-05,7.55093]
[1779120697512,33.61,76477.97,0.0,0.0777,8e-05,7.49627]
[1779120697544,33.61,76477.97,0.0,0.0777,8e-05,7.49627]
[1779120697645,33.61,76474.69,0.0,0.07742,8e-05,7.47537]
[1779120698347,33.61,76474.69,0.0,0.07742,8e-05,7.47537]
[1779120703585,33.61,76483.72,0.0,0.07815,8e-05,7.52964]
[1779120703611,33.61,76483.72,0.0,0.07815,8e-05,7.52964]
[1779120703648,33.61,76483.72,0.0,0.07815,8e-05,7.52964]
[1779120703793,33.61,76490.07,0.0,0.07868,8e-05,7.56894]
[1779120704917,33.61,76490.07,0.0,0.07868,8e-05,7.56894]
[1779120705597,33.61,76490.07,0.0,0.07867,8e-05,7.5684]
[1779120705627,33.61,76490.07,0.0,0.07867,8e-05,7.5684]
[1779120705671,33.61,76490.07,0.0,0.07867,8e-05,7.5684]
[1779120706323,33.6,76486.23,0.0,0.07834,8e-05,7.54376]
[1779120706559,33.6,76486.23,0.0,0.07834,8e-05,7.54376]
[1779120706689,33.6,76482.72,0.0,0.07804,8e-05,7.52121]
[1779120707648,33.6,76482.72,0.0,0.07804,8e-05,7.52121]
[1779120707661,33.6,76482.72,0.0,0.07804,8e-05,7.52121]
[1779120707711,33.6,76482.72,0.0,0.07804,8e-05,7.52121]
[1779120707908,33.6,76482.44,0.0,0.078,8e-05,7.51893]
[1779120709685,33.6,76482.74,0.0,0.07802,8e-05,7.51987]
[1779120709855,33.6,76492.88,0.0,0.07887,8e-05,7.58294]
[1779120711711,33.6,76492.41,0.0,0.07882,8e-05,7.57941]
[1779120711724,33.6,76492.41,0.0,0.07882,8e-05,7.57941]
[1779120714361,33.59,76487.1,0.0,0.07835,8e-05,7.5443]
[1779120714442,33.59,76487.1,0.0,0.07835,8e-05,7.5443]
[1779120714462,33.59,76487.1,0.0,0.07835,8e-05,7.5443]
[1779120714611,33.59,76487.1,0.0,0.07835,8e-05,7.5443]
[1779120714704,33.59,76487.1,0.0,0.07835,8e-05,7.5443]
[1779120714823,33.59,76487.1,0.0,0.07835,8e-05,7.5443]
[1779120714909,33.59,76478.14,0.0,0.07758,8e-05,7.48763]
[1779120716338,33.59,76477.61,0.0,0.07753,8e-05,7.48379]
[1779120716351,33.59,76477.61,0.0,0.07753,8e-05,7.48379]
[1779120716405,33.59,76477.61,0.0,0.07753,8e-05,7.48379]
[1779120716864,33.59,76477.61,0.0,0.07753,8e-05,7.48379]
[1779120716898,33.59,76473.42,0.0,0.07717,8e-05,7.45677]
[1779120721905,33.58,76477.04,0.0,0.07743,8e-05,7.476]
[1779120722619,33.58,76475.22,0.0,0.07725,8e-05,7.46298]
[1779120727653,33.57,76477.55,0.0,0.07739,8e-05,7.47364]
[1779120732690,33.56,76483.19,0.0,0.07781,8e-05,7.50478]
[1779120737726,33.56,76482.29,0.0,0.07771,8e-05,7.49698]
[1779120742445,33.55,76484.37,0.0,0.07786,8e-05,7.50866]
[1779120743994,33.55,76497.33,0.0,0.07894,9e-05,7.58884]
[1779120744281,33.55,76497.33,0.0,0.07894,9e-05,7.58884]
[1779120744286,33.55,76497.33,0.0,0.07894,9e-05,7.58884]
[1779120744290,33.55,76497.33,0.0,0.07894,9e-05,7.58884]
[1779120744294,33.55,76497.33,0.0,0.07894,9e-05,7.58884]
[1779120744323,33.55,76497.33,0.0,0.07894,9e-05,7.58884]
[1779120744486,33.55,76497.33,0.0,0.07894,9e-05,7.58884]
[1779120744500,33.55,76497.33,0.0,0.07894,9e-05,7.58884]
[1779120744579,33.55,76497.33,0.0,0.07894,9e-05,7.58884]
[1779120744634,33.55,76497.33,0.0,0.07894,9e-05,7.58884]
[1779120744909,33.55,76497.33,0.0,0.07894,9e-05,7.58884]
[1779120744923,33.55,76497.33,0.0,0.07894,9e-05,7.58884]
[1779120745245,33.55,76496.79,0.0,0.0789,9e-05,7.58544]
[1779120745272,33.55,76496.79,0.0,0.0789,9e-05,7.58544]
[1779120745782,33.55,76500.48,0.0,0.0792,9e-05,7.60822]
[1779120748381,33.55,76497.26,0.0,0.07892,9e-05,7.58697]
[1779120748387,33.55,76497.26,0.0,0.07892,9e-05,7.58697]
[1779120748441,33.55,76497.26,0.0,0.07892,9e-05,7.58697]
[1779120748803,33.55,76495.46,0.0,0.07876,8e-05,7.5752]
[1779120750415,33.55,76497.69,0.0,0.07894,9e-05,7.5888]
[1779120750418,33.55,76497.69,0.0,0.07894,9e-05,7.5888]
[1779120750480,33.55,76497.69,0.0,0.07894,9e-05,7.5888]
[1779120750817,33.54,76498.35,0.0,0.07899,9e-05,7.59251]
[1779120752431,33.54,76500.77,0.0,0.07915,9e-05,7.6025]
[1779120752436,33.54,76500.77,0.0,0.07915,9e-05,7.6025]
[1779120752495,33.54,76500.77,0.0,0.07915,9e-05,7.6025]
[1779120752507,33.54,76500.77,0.0,0.07915,9e-05,7.6025]
[1779120752553,33.54,76500.77,0.0,0.07915,9e-05,7.6025]
[1779120754457,33.54,76502.18,0.0,0.07925,9e-05,7.61045]
[1779120754520,33.54,76502.18,0.0,0.07925,9e-05,7.61045]
[1779120754533,33.54,76502.18,0.0,0.07925,9e-05,7.61045]
[1779120754542,33.54,76502.18,0.0,0.07925,9e-05,7.61045]
[1779120754580,33.54,76502.18,0.0,0.07925,9e-05,7.61045]
[1779120756483,33.54,76501.9,0.0,0.07922,9e-05,7.60777]
[1779120756487,33.54,76501.9,0.0,0.07922,9e-05,7.60777]
[1779120756533,33.54,76501.9,0.0,0.07922,9e-05,7.60777]
[1779120756544,33.54,76501.9,0.0,0.07922,9e-05,7.60777]
[1779120756568,33.54,76501.9,0.0,0.07922,9e-05,7.60777]
[1779120758516,33.54,76500.69,0.0,0.07911,9e-05,7.5997]
[1779120758518,33.54,76500.69,0.0,0.07911,9e-05,7.5997]
[1779120758566,33.54,76500.69,0.0,0.07911,9e-05,7.5997]
[1779120758581,33.54,76500.69,0.0,0.07911,9e-05,7.5997]
[1779120758582,33.54,76500.69,0.0,0.07911,9e-05,7.5997]
[1779120758626,33.54,76500.69,0.0,0.07911,9e-05,7.5997]
[1779120760550,33.54,76499.74,0.0,0.07903,9e-05,7.59376]
[1779120760620,33.54,76499.74,0.0,0.07903,9e-05,7.59376]
[1779120760632,33.54,76499.74,0.0,0.07903,9e-05,7.59376]
[1779120760640,33.54,76499.74,0.0,0.07903,9e-05,7.59376]
[1779120760683,33.54,76499.74,0.0,0.07903,9e-05,7.59376]
[1779120762593,33.54,76497.8,0.0,0.07886,9e-05,7.58161]
[1779120762596,33.54,76497.8,0.0,0.07886,9e-05,7.58161]
[1779120762659,33.54,76497.8,0.0,0.07886,9e-05,7.58161]
[1779120762674,33.54,76497.8,0.0,0.07886,9e-05,7.58161]
[1779120762726,33.54,76497.8,0.0,0.07886,9e-05,7.58161]
[1779120764625,33.54,76499.24,0.0,0.07899,9e-05,7.59077]
[1779120764628,33.54,76499.24,0.0,0.07899,9e-05,7.59077]
[1779120764708,33.54,76499.24,0.0,0.07899,9e-05,7.59077]
[1779120764725,33.54,76499.24,0.0,0.07899,9e-05,7.59077]
[1779120764794,33.54,76499.24,0.0,0.07899,9e-05,7.59077]
[1779120766679,33.54,76499.84,0.0,0.07904,9e-05,7.59462]
[1779120766682,33.54,76499.84,0.0,0.07904,9e-05,7.59462]
[1779120766783,33.54,76499.84,0.0,0.07904,9e-05,7.59462]
[1779120766799,33.54,76499.84,0.0,0.07904,9e-05,7.59462]
[1779120766801,33.54,76499.84,0.0,0.07904,9e-05,7.59462]
[1779120766872,33.54,76499.84,0.0,0.07904,9e-05,7.59462]
[1779120768710,33.54,76499.98,0.0,0.07904,9e-05,7.59468]
[1779120768717,33.54,76499.98,0.0,0.07904,9e-05,7.59468]
[1779120768770,33.54,76499.98,0.0,0.07904,9e-05,7.59468]
[1779120768779,33.54,76499.98,0.0,0.07904,9e-05,7.59468]
[1779120768780,33.54,76499.98,0.0,0.07904,9e-05,7.59468]
[1779120768835,33.54,76499.98,0.0,0.07904,9e-05,7.59468]
[1779120770762,33.54,76506.1,0.0,0.07955,9e-05,7.63244]
[1779120770870,33.54,76506.1,0.0,0.07955,9e-05,7.63244]
[1779120770871,33.54,76506.1,0.0,0.07955,9e-05,7.63244]
[1779120770920,33.54,76506.1,0.0,0.07955,9e-05,7.63244]
[1779120772793,33.53,76506.33,0.0,0.07955,9e-05,7.63251]
[1779120772801,33.53,76506.33,0.0,0.07955,9e-05,7.63251]
[1779120772861,33.53,76506.33,0.0,0.07955,9e-05,7.63251]
[1779120772869,33.53,76506.33,0.0,0.07955,9e-05,7.63251]
[1779120772871,33.53,76506.33,0.0,0.07955,9e-05,7.63251]
[1779120772924,33.53,76506.33,0.0,0.07955,9e-05,7.63251]
[1779120774918,33.53,76505.99,0.0,0.07951,9e-05,7.62946]
[1779120774933,33.53,76505.99,0.0,0.07951,9e-05,7.62946]
[1779120774983,33.53,76505.99,0.0,0.07951,9e-05,7.62946]
[1779120775018,33.53,76505.94,0.0,0.0795,9e-05,7.62869]
[1779120776923,33.53,76500.11,0.0,0.079,9e-05,7.59152]
[1779120777007,33.53,76492.0,0.0,0.0783,8e-05,7.54019]
[1779120778401,33.53,76492.24,0.0,0.07832,8e-05,7.54137]
[1779120778428,33.53,76492.24,0.0,0.07832,8e-05,7.54137]
[1779120778504,33.53,76492.24,0.0,0.07832,8e-05,7.54137]
[1779120778593,33.53,76492.24,0.0,0.07832,8e-05,7.54137]
[1779120778604,33.53,76492.24,0.0,0.07832,8e-05,7.54137]
[1779120778606,33.53,76492.24,0.0,0.07832,8e-05,7.54137]
[1779120778695,33.53,76492.24,0.0,0.07832,8e-05,7.54137]
[1779120778943,33.53,76492.24,0.0,0.07832,8e-05,7.54137]
[1779120778946,33.53,76492.24,0.0,0.07832,8e-05,7.54137]
[1779120779003,33.53,76492.24,0.0,0.07832,8e-05,7.54137]
[1779120779020,33.53,76492.24,0.0,0.07832,8e-05,7.54137]
[1779120780976,33.53,76496.81,0.0,0.0787,8e-05,7.56975]
[1779120780980,33.53,76496.81,0.0,0.0787,8e-05,7.56975]
[1779120781039,33.53,76496.81,0.0,0.0787,8e-05,7.56975]
[1779120781078,33.53,76496.81,0.0,0.0787,8e-05,7.56988]
[1779120782993,33.53,76496.81,0.0,0.0787,8e-05,7.56988]
[1779120782997,33.53,76496.81,0.0,0.0787,8e-05,7.56988]
[1779120783026,33.53,76496.81,0.0,0.0787,8e-05,7.56988]
[1779120783037,33.53,76496.81,0.0,0.07871,8e-05,7.56995]
[1779120783058,33.53,76496.81,0.0,0.07871,8e-05,7.56995]
[1779120785039,33.53,76499.09,0.0,0.0789,9e-05,7.58443]
[1779120785077,33.53,76499.09,0.0,0.0789,9e-05,7.58443]
[1779120785082,33.53,76499.09,0.0,0.0789,9e-05,7.58443]
[1779120785107,33.53,76499.09,0.0,0.0789,9e-05,7.58443]
[1779120787063,33.53,76498.48,0.0,0.07885,9e-05,7.58073]
[1779120787064,33.53,76498.48,0.0,0.07885,9e-05,7.58073]
[1779120787111,33.53,76498.48,0.0,0.07885,9e-05,7.58073]
[1779120787112,33.53,76498.48,0.0,0.07885,9e-05,7.58073]
[1779120787139,33.53,76498.48,0.0,0.07885,9e-05,7.58073]
[1779120789097,33.53,76497.66,0.0,0.07878,9e-05,7.57573]
[1779120789144,33.53,76497.66,0.0,0.07878,9e-05,7.57573]
[1779120789154,33.53,76497.66,0.0,0.07878,9e-05,7.57573]
[1779120789155,33.53,76497.66,0.0,0.07878,9e-05,7.57573]
[1779120789175,33.53,76497.66,0.0,0.07878,9e-05,7.57573]
[1779120789203,33.53,76497.66,0.0,0.07878,9e-05,7.57573]
[1779120791120,33.53,76498.16,0.0,0.07883,9e-05,7.57905]
[1779120791128,33.53,76498.16,0.0,0.07883,9e-05,7.57905]
[1779120791153,33.53,76498.16,0.0,0.07883,9e-05,7.57905]
[1779120791160,33.53,76498.16,0.0,0.07883,9e-05,7.57905]
[1779120791162,33.53,76498.16,0.0,0.07883,9e-05,7.57905]
[1779120791186,33.53,76498.16,0.0,0.07883,9e-05,7.57905]
[1779120791477,33.53,76498.16,0.0,0.07883,9e-05,7.57905]
[1779120793146,33.53,76499.23,0.0,0.07892,9e-05,7.58596]
[1779120793470,33.53,76499.23,0.0,0.07892,9e-05,7.58596]
[1779120793543,33.53,76499.23,0.0,0.07892,9e-05,7.58596]
[1779120795215,33.53,76494.77,0.0,0.07854,8e-05,7.55772]
[1779120795433,33.53,76494.77,0.0,0.07854,8e-05,7.55772]
[1779120795978,33.53,76492.07,0.0,0.07831,8e-05,7.54043]
[1779120797244,33.53,76491.13,0.0,0.07823,8e-05,7.53453]
[1779120797251,33.53,76491.13,0.0,0.07823,8e-05,7.53453]
[1779120797256,33.53,76491.13,0.0,0.07823,8e-05,7.53453]
[1779120797536,33.53,76491.13,0.0,0.07823,8e-05,7.53453]
[1779120797649,33.53,76491.13,0.0,0.07823,8e-05,7.53453]
[1779120797989,33.53,76490.17,0.0,0.07814,8e-05,7.52818]
[1779120798760,33.53,76490.17,0.0,0.07814,8e-05,7.52818]
[1779120798782,33.53,76490.17,0.0,0.07814,8e-05,7.52818]
[1779120798793,33.53,76490.17,0.0,0.07814,8e-05,7.52818]
[1779120798860,33.53,76490.17,0.0,0.07814,8e-05,7.52818]
[1779120798898,33.53,76483.75,0.0,0.0776,8e-05,7.48762]
[1779120800170,33.53,76498.56,0.0,0.07885,9e-05,7.58034]
[1779120803325,33.53,76499.35,0.0,0.07891,9e-05,7.58538]
[1779120803332,33.53,76499.35,0.0,0.07891,9e-05,7.58538]
[1779120803373,33.53,76499.35,0.0,0.07891,9e-05,7.58538]
[1779120803375,33.53,76497.78,0.0,0.07878,9e-05,7.57556]
[1779120805362,33.53,76497.78,0.0,0.07878,9e-05,7.57561]
[1779120805463,33.53,76496.69,0.0,0.07869,8e-05,7.5688]
[1779120808664,33.53,76496.98,0.0,0.07872,8e-05,7.57074]
[1779120808818,33.53,76496.98,0.0,0.07872,8e-05,7.57074]
[1779120808978,33.53,76495.12,0.0,0.07856,8e-05,7.55909]
[1779120809407,33.53,76495.12,0.0,0.07856,8e-05,7.55909]
[1779120809414,33.53,76495.12,0.0,0.07856,8e-05,7.55909]
[1779120809419,33.53,76495.12,0.0,0.07856,8e-05,7.55909]
[1779120809938,33.53,76491.02,0.0,0.07821,8e-05,7.53341]
[1779120810682,33.53,76491.02,0.0,0.07821,8e-05,7.53341]
[1779120810982,33.53,76487.84,0.0,0.07794,8e-05,7.51312]
[1779120811445,33.53,76487.84,0.0,0.07794,8e-05,7.51312]
[1779120811453,33.53,76487.84,0.0,0.07794,8e-05,7.51312]
[1779120811459,33.53,76487.84,0.0,0.07794,8e-05,7.51312]
[1779120811472,33.53,76487.84,0.0,0.07794,8e-05,7.51312]
[1779120811499,33.53,76487.84,0.0,0.07794,8e-05,7.51312]
[1779120811554,33.52,76487.28,0.0,0.07784,8e-05,7.50452]
[1779120813965,33.52,76487.28,0.0,0.07784,8e-05,7.50422]
[1779120814052,33.52,76482.89,0.0,0.07746,8e-05,7.47628]
[1779120815510,33.52,76481.94,0.0,0.07738,8e-05,7.47009]
[1779120815607,33.52,76484.04,0.0,0.07756,8e-05,7.48322]
[1779120821211,33.52,76480.69,0.0,0.07726,8e-05,7.46092]
[1779120821542,33.52,76463.19,0.0,0.0758,8e-05,7.35173]
[1779120825346,33.51,76453.43,0.0,0.07497,8e-05,7.28921]
[1779120830382,33.51,76453.94,0.0,0.075,8e-05,7.29191]
[1779120834166,33.51,76462.68,0.0,0.07571,8e-05,7.34512]
[1779120834349,33.51,76462.68,0.0,0.07571,8e-05,7.34512]
[1779120837107,33.51,76468.63,0.0,0.0762,8e-05,7.38169]
[1779120842466,33.51,76469.29,0.0,0.07624,8e-05,7.38492]
[1779120847501,33.51,76468.89,0.0,0.0762,8e-05,7.38173]
[1779120852536,33.5,76471.57,0.0,0.07638,8e-05,7.39555]
[1779120857572,33.49,76470.84,0.0,0.07628,8e-05,7.38816]
[1779120862606,33.49,76465.72,0.0,0.07582,8e-05,7.35374]
[1779120867642,33.48,76463.75,0.0,0.07563,8e-05,7.33901]
[1779120872677,33.48,76463.35,0.0,0.07551,8e-05,7.32922]
[1779120877712,33.47,76460.16,0.0,0.07522,8e-05,7.30681]
[1779120882748,33.47,76459.58,0.0,0.07513,8e-05,7.30075]
[1779120887782,33.46,76460.69,0.0,0.0752,8e-05,7.30556]
[1779120892818,33.46,76460.52,0.0,0.07515,8e-05,7.30194]
[1779120897853,33.45,76455.33,0.0,0.07469,8e-05,7.26725]
[1779120902888,33.45,76468.71,0.0,0.07578,8e-05,7.34911]
[1779120905496,33.45,76475.3,0.0,0.07632,8e-05,7.38971]
[1779120905702,33.45,76475.3,0.0,0.07632,8e-05,7.38971]
[1779120905718,33.45,76475.3,0.0,0.07632,8e-05,7.38971]
[1779120905827,33.45,76475.3,0.0,0.07632,8e-05,7.38971]
[1779120905913,33.45,76481.24,0.0,0.07681,8e-05,7.42655]
[1779120906532,33.45,76481.24,0.0,0.07681,8e-05,7.42655]
[1779120906857,33.45,76481.24,0.0,0.07681,8e-05,7.42655]
[1779120906958,33.45,76486.4,0.0,0.07724,8e-05,7.4586]
[1779120908225,33.45,76486.4,0.0,0.07724,8e-05,7.45833]
[1779120908912,33.45,76486.4,0.0,0.07724,8e-05,7.45833]
[1779120909141,33.45,76478.54,0.0,0.07657,8e-05,7.40861]
[1779120910949,33.45,76480.73,0.0,0.07675,8e-05,7.42228]
[1779120910952,33.45,76480.73,0.0,0.07675,8e-05,7.42228]
[1779120910963,33.45,76480.73,0.0,0.07675,8e-05,7.42228]
[1779120912967,33.44,76482.23,0.0,0.07687,8e-05,7.43116]
[1779120913039,33.44,76482.95,0.0,0.07693,8e-05,7.4354]
[1779120917458,33.44,76484.05,0.0,0.07701,8e-05,7.4412]
[1779120918086,33.44,76503.31,0.0,0.07863,9e-05,7.56187]
[1779120919149,33.44,76503.31,0.0,0.07863,9e-05,7.56187]
[1779120919159,33.44,76503.31,0.0,0.07863,9e-05,7.56187]
[1779120919247,33.44,76499.93,0.0,0.07834,8e-05,7.54021]
[1779120919461,33.44,76499.93,0.0,0.07834,8e-05,7.54021]
[1779120920022,33.44,76499.93,0.0,0.07833,8e-05,7.53976]
[1779120923191,33.44,76500.75,0.0,0.07838,8e-05,7.54366]
[1779120923227,33.44,76500.75,0.0,0.07838,8e-05,7.54366]
[1779120924048,33.44,76500.36,0.0,0.07834,8e-05,7.54077]
[1779120925058,33.44,76500.36,0.0,0.07834,8e-05,7.54077]
[1779120925106,33.43,76495.53,0.0,0.07793,8e-05,7.50996]
[1779120927105,33.43,76484.54,0.0,0.07699,8e-05,7.44024]
[1779120927239,33.43,76484.54,0.0,0.07699,8e-05,7.44024]
[1779120927310,33.43,76484.54,0.0,0.07699,8e-05,7.44024]
[1779120927336,33.43,76484.54,0.0,0.07699,8e-05,7.44024]
[1779120928490,33.43,76484.07,0.0,0.07695,8e-05,7.437]
[1779120928498,33.43,76484.07,0.0,0.07695,8e-05,7.437]
[1779120928533,33.43,76484.07,0.0,0.07695,8e-05,7.437]
[1779120929084,33.43,76478.92,0.0,0.07651,8e-05,7.40455]
[1779120929289,33.43,76478.92,0.0,0.07651,8e-05,7.40455]
[1779120929349,33.43,76478.92,0.0,0.07651,8e-05,7.40455]
[1779120930092,33.43,76484.15,0.0,0.07695,8e-05,7.43699]
[1779120931299,33.43,76486.23,0.0,0.07708,8e-05,7.44494]
[1779120931307,33.43,76486.23,0.0,0.07708,8e-05,7.44494]
[1779120931356,33.43,76486.23,0.0,0.07708,8e-05,7.44494]
[1779120932105,33.43,76488.74,0.0,0.07728,8e-05,7.46036]
[1779120933330,33.43,76484.23,0.0,0.0769,8e-05,7.43182]
[1779120934119,33.43,76482.48,0.0,0.07675,8e-05,7.42061]
[1779120935377,33.43,76480.24,0.0,0.07656,8e-05,7.40615]
[1779120935382,33.43,76480.24,0.0,0.07656,8e-05,7.40615]
[1779120935389,33.43,76480.24,0.0,0.07656,8e-05,7.40615]
[1779120937415,33.43,76480.19,0.0,0.07655,8e-05,7.40561]
[1779120937444,33.43,76480.19,0.0,0.07655,8e-05,7.40561]
[1779120938149,33.43,76480.19,0.0,0.07654,8e-05,7.40513]
[1779120940421,33.42,76480.7,0.0,0.07657,8e-05,7.40717]
[1779120941484,33.42,76480.97,0.0,0.07659,8e-05,7.40886]
[1779120942175,33.42,76480.97,0.0,0.07658,8e-05,7.4077]
[1779120942902,33.42,76480.97,0.0,0.07658,8e-05,7.4077]
[1779120943182,33.42,76480.88,0.0,0.07657,8e-05,7.4069]
[1779120948217,33.42,76479.82,0.0,0.07646,8e-05,7.39919]
[1779120953254,33.42,76479.62,0.0,0.07643,8e-05,7.39698]
[1779120958288,33.41,76480.52,0.0,0.07649,8e-05,7.40144]
[1779120963323,33.41,76479.63,0.0,0.07639,8e-05,7.39412]
[1779120968358,33.41,76479.32,0.0,0.07634,8e-05,7.39037]
[1779120972561,33.4,76479.47,0.0,0.07634,8e-05,7.39055]
[1779120972714,33.4,76479.47,0.0,0.07634,8e-05,7.39055]
[1779120976620,33.4,76488.9,0.0,0.0771,8e-05,7.44701]
[1779120980128,33.39,76487.77,0.0,0.07697,8e-05,7.4372]
[1779120980133,33.39,76487.77,0.0,0.07697,8e-05,7.4372]
[1779120980144,33.39,76487.77,0.0,0.07697,8e-05,7.4372]
[1779120984399,33.39,76481.8,0.0,0.07643,8e-05,7.39733]
[1779120984408,33.39,76481.8,0.0,0.07643,8e-05,7.39733]
[1779120984467,33.39,76481.8,0.0,0.07643,8e-05,7.39733]
[1779120984476,33.39,76481.8,0.0,0.07643,8e-05,7.39674]
[1779120989506,33.38,76480.47,0.0,0.07627,8e-05,7.38515]
[1779120991825,33.38,76480.88,0.0,0.07629,8e-05,7.38699]
[1779120996579,33.37,76473.18,0.0,0.07556,8e-05,7.33074]
[1779121002620,33.36,76471.39,0.0,0.07536,8e-05,7.31527]
[1779121005510,33.36,76481.18,0.0,0.07614,8e-05,7.37444]
[1779121010669,33.35,76475.35,0.0,0.07562,8e-05,7.33488]
[1779121012682,33.35,76464.64,0.0,0.07472,8e-05,7.26716]
[1779121017719,33.34,76464.58,0.0,0.07468,8e-05,7.26433]
[1779121022753,33.34,76471.41,0.0,0.07521,8e-05,7.3041]
[1779121027790,33.33,76473.3,0.0,0.07533,8e-05,7.31338]
[1779121032825,33.32,76476.13,0.0,0.07553,8e-05,7.32824]
[1779121037861,33.32,76476.31,0.0,0.0755,8e-05,7.32652]
[1779121042896,33.31,76477.8,0.0,0.07559,8e-05,7.33294]
[1779121047931,33.31,76477.26,0.0,0.0755,8e-05,7.32671]
[1779121052966,33.3,76473.24,0.0,0.07509,8e-05,7.29428]
[1779121058002,33.29,76478.16,0.0,0.07546,8e-05,7.32239]
[1779121063036,33.29,76477.35,0.0,0.07536,8e-05,7.31465]
[1779121068073,33.28,76476.67,0.0,0.07527,8e-05,7.30775]
[1779121073108,33.28,76481.01,0.0,0.07559,8e-05,7.33222]
[1779121081176,33.27,76481.46,0.0,0.07557,8e-05,7.33061]
[1779121086210,33.26,76480.18,0.0,0.07543,8e-05,7.31998]
[1779121091246,33.26,76470.85,0.0,0.07462,8e-05,7.25936]
[1779121096280,33.25,76467.81,0.0,0.07434,8e-05,7.23838]
[1779121101316,33.25,76469.59,0.0,0.07446,8e-05,7.24687]
[1779121106356,33.24,76473.94,0.0,0.07478,8e-05,7.27152]
[1779121111386,33.24,76478.2,0.0,0.07506,8e-05,7.29079]
[1779121116422,33.23,76476.2,0.0,0.07486,8e-05,7.27589]
[1779121121456,33.22,76476.97,0.0,0.07489,8e-05,7.2783]
[1779121126491,33.22,76476.52,0.0,0.07482,8e-05,7.27315]
[1779121130449,33.22,76472.83,0.0,0.0745,8e-05,7.24889]
[1779121132799,33.21,76471.94,0.0,0.07442,8e-05,7.24252]
[1779121138575,33.21,76468.42,0.0,0.07409,8e-05,7.21805]
[1779121143620,33.21,76467.64,0.0,0.074,8e-05,7.21151]
[1779121145627,33.2,76480.66,0.0,0.07507,8e-05,7.29176]
[1779121150660,33.2,76484.69,0.0,0.07537,8e-05,7.31432]
[1779121155695,33.19,76482.41,0.0,0.07514,8e-05,7.29737]
[1779121159966,33.19,76499.39,0.0,0.07653,8e-05,7.40178]
[1779121165766,33.19,76502.08,0.0,0.07674,8e-05,7.4173]
[1779121170127,33.18,76504.42,0.0,0.07693,8e-05,7.43143]
[1779121170323,33.18,76504.42,0.0,0.07693,8e-05,7.43143]
[1779121170392,33.18,76505.92,0.0,0.07706,8e-05,7.44067]
[1779121170471,33.18,76505.92,0.0,0.07706,8e-05,7.44067]
[1779121170560,33.18,76505.92,0.0,0.07706,8e-05,7.44067]
[1779121170811,33.18,76506.35,0.0,0.07709,8e-05,7.44339]
[1779121171801,33.18,76506.35,0.0,0.07709,8e-05,7.44339]
[1779121171837,33.18,76566.08,0.0,0.08222,9e-05,7.81962]
[1779121174111,33.18,76566.08,0.0,0.08222,9e-05,7.81953]
[1779121174152,33.18,76566.08,0.0,0.08222,9e-05,7.81953]
[1779121174420,33.18,76566.08,0.0,0.08222,9e-05,7.81953]
[1779121174241,33.18,76565.69,0.0,0.08219,9e-05,7.8171]
[1779121176435,33.18,76566.03,0.0,0.08222,9e-05,7.81945]
[1779121181899,33.18,76568.51,0.0,0.08244,9e-05,7.83585]
[1779121187941,33.18,76559.08,0.0,0.08161,9e-05,7.77496]
[1779121190992,33.18,76551.22,0.0,0.08091,9e-05,7.72383]
[1779121191064,33.18,76551.22,0.0,0.08091,9e-05,7.72383]
[1779121191149,33.18,76551.22,0.0,0.08091,9e-05,7.72383]
[1779121191207,33.18,76551.22,0.0,0.08091,9e-05,7.72383]
[1779121191308,33.18,76551.22,0.0,0.08091,9e-05,7.72383]
[1779121191390,33.18,76551.22,0.0,0.08091,9e-05,7.72383]
[1779121191416,33.18,76537.71,0.0,0.07973,9e-05,7.63705]
[1779121192968,33.17,76537.71,0.0,0.07966,9e-05,7.63197]
[1779121193015,33.17,76537.71,0.0,0.07966,9e-05,7.63197]
[1779121193096,33.16,76527.79,0.0,0.07874,9e-05,7.56434]
[1779121196214,33.16,76528.53,0.0,0.07879,9e-05,7.56838]
[1779121196235,33.16,76528.53,0.0,0.07879,9e-05,7.56838]
[1779121196319,33.16,76529.26,0.0,0.07886,9e-05,7.57303]
[1779121197726,33.16,76529.26,0.0,0.07886,9e-05,7.57302]
[1779121197742,33.16,76529.26,0.0,0.07886,9e-05,7.57302]
[1779121197802,33.16,76529.26,0.0,0.07886,9e-05,7.57302]
[1779121198012,33.16,76528.54,0.0,0.07879,9e-05,7.56844]
[1779121199519,33.16,76528.23,0.0,0.07877,9e-05,7.56647]
[1779121199566,33.16,76528.23,0.0,0.07877,9e-05,7.56647]
[1779121200036,33.16,76530.73,0.0,0.07898,9e-05,7.58239]
[1779121201038,33.16,76540.84,0.0,0.07986,9e-05,7.6469]
[1779121201819,33.16,76540.84,0.0,0.07986,9e-05,7.6469]
[1779121201851,33.16,76540.84,0.0,0.07986,9e-05,7.6469]
[1779121202044,33.16,76539.13,0.0,0.07971,9e-05,7.63586]
[1779121203815,33.16,76536.95,0.0,0.07952,9e-05,7.62185]
[1779121204422,33.16,76538.07,0.0,0.07961,9e-05,7.62893]
[1779121205833,33.16,76537.9,0.0,0.0796,9e-05,7.62778]
[1779121205837,33.16,76537.9,0.0,0.0796,9e-05,7.62778]
[1779121205896,33.16,76537.9,0.0,0.0796,9e-05,7.62778]
[1779121206081,33.16,76537.9,0.0,0.0796,9e-05,7.62771]
[1779121206496,33.16,76537.9,0.0,0.0796,9e-05,7.62771]
[1779121207400,33.16,76550.64,0.0,0.08071,9e-05,7.70922]
[1779121207684,33.16,76550.64,0.0,0.08071,9e-05,7.70922]
[1779121207755,33.16,76550.64,0.0,0.08071,9e-05,7.70922]
[1779121207864,33.16,76550.64,0.0,0.08071,9e-05,7.70922]
[1779121208424,33.16,76563.9,0.0,0.08187,9e-05,7.79435]
[1779121209079,33.16,76563.9,0.0,0.08187,9e-05,7.79435]
[1779121209092,33.16,76563.9,0.0,0.08187,9e-05,7.79435]
[1779121209124,33.16,76563.9,0.0,0.08187,9e-05,7.79435]
[1779121209168,33.16,76568.06,0.0,0.08224,9e-05,7.82123]
[1779121210562,33.16,76568.06,0.0,0.08224,9e-05,7.8209]
[1779121212770,33.16,76576.8,0.0,0.08301,9e-05,7.87675]
[1779121213285,33.16,76576.8,0.0,0.08301,9e-05,7.87675]
[1779121213432,33.16,76576.8,0.0,0.08301,9e-05,7.87675]
[1779121213446,33.16,76577.46,0.0,0.08306,9e-05,7.88076]
[1779121214000,33.16,76577.46,0.0,0.08306,9e-05,7.88076]
[1779121214031,33.16,76577.46,0.0,0.08306,9e-05,7.88076]
[1779121214138,33.16,76577.46,0.0,0.08306,9e-05,7.88049]
[1779121214862,33.16,76577.46,0.0,0.08306,9e-05,7.88049]
[1779121215457,33.16,76577.46,0.0,0.08306,9e-05,7.88049]
[1779121216027,33.15,76575.88,0.0,0.08291,9e-05,7.8698]
[1779121216429,33.15,76576.66,0.0,0.08298,9e-05,7.87464]
[1779121219423,33.15,76581.19,0.0,0.08337,9e-05,7.90342]
[1779121220178,33.15,76582.9,0.0,0.08352,9e-05,7.91403]
[1779121220818,33.15,76582.9,0.0,0.08352,9e-05,7.91403]
[1779121222120,33.15,76590.47,0.0,0.0842,9e-05,7.96326]
[1779121222237,33.15,76590.47,0.0,0.0842,9e-05,7.96326]
[1779121222294,33.15,76593.92,0.0,0.08451,9e-05,7.9856]
[1779121224056,33.15,76593.92,0.0,0.08451,9e-05,7.98542]
[1779121224107,33.15,76593.92,0.0,0.08451,9e-05,7.98542]
[1779121224129,33.15,76593.92,0.0,0.08451,9e-05,7.98542]
[1779121224132,33.15,76593.92,0.0,0.08451,9e-05,7.98542]
[1779121225663,33.15,76586.58,0.0,0.08384,9e-05,7.93749]
[1779121225698,33.15,76586.58,0.0,0.08384,9e-05,7.93749]
[1779121225816,33.15,76586.58,0.0,0.08384,9e-05,7.93749]
[1779121226324,33.15,76586.58,0.0,0.08384,9e-05,7.93749]
[1779121226369,33.15,76586.58,0.0,0.08384,9e-05,7.93749]
[1779121226372,33.15,76586.58,0.0,0.08384,9e-05,7.93749]
[1779121226421,33.15,76590.47,0.0,0.08419,9e-05,7.96256]
[1779121226585,33.15,76590.47,0.0,0.08419,9e-05,7.96256]
[1779121226589,33.15,76590.47,0.0,0.08419,9e-05,7.96256]
[1779121226687,33.15,76590.47,0.0,0.08419,9e-05,7.96256]
[1779121227454,33.15,76590.47,0.0,0.08419,9e-05,7.96256]
[1779121227229,33.15,76591.05,0.0,0.08424,9e-05,7.96634]
[1779121228238,33.15,76595.99,0.0,0.0847,9e-05,7.99901]
[1779121233272,33.15,76595.08,0.0,0.08458,9e-05,7.98867]
[1779121234309,33.15,76595.08,0.0,0.08458,9e-05,7.98867]
[1779121234337,33.15,76595.08,0.0,0.08458,9e-05,7.98867]
[1779121234386,33.15,76602.14,0.0,0.08522,9e-05,8.03481]
[1779121240321,33.15,76599.93,0.0,0.085,9e-05,8.01933]
[1779121245501,33.15,76598.09,0.0,0.08482,9e-05,8.0066]
[1779121249391,33.15,76583.78,0.0,0.08352,9e-05,7.91224]
[1779121254426,33.14,76578.11,0.0,0.08298,9e-05,7.87357]
[1779121258447,33.14,76575.24,0.0,0.08271,9e-05,7.85406]
[1779121258713,33.14,76575.19,0.0,0.0827,9e-05,7.85346]
[1779121259461,33.14,76575.18,0.0,0.0827,9e-05,7.85312]
[1779121260758,33.14,76575.26,0.0,0.0827,9e-05,7.85336]
[1779121260778,33.14,76575.26,0.0,0.0827,9e-05,7.85336]
[1779121261475,33.14,76575.26,0.0,0.0827,9e-05,7.85309]
[1779121262822,33.14,76575.06,0.0,0.08268,9e-05,7.85151]
[1779121263489,33.14,76574.97,0.0,0.08267,9e-05,7.85066]
[1779121268519,33.13,76565.91,0.0,0.08185,9e-05,7.79117]
[1779121270896,33.13,76566.33,0.0,0.08188,9e-05,7.79326]
[1779121270900,33.13,76566.33,0.0,0.08188,9e-05,7.79326]
[1779121270915,33.13,76566.33,0.0,0.08188,9e-05,7.79326]
[1779121275958,33.13,76566.37,0.0,0.08186,9e-05,7.79243]
[1779121276999,33.13,76566.41,0.0,0.08187,9e-05,7.79247]
[1779121277007,33.13,76566.41,0.0,0.08187,9e-05,7.79247]
[1779121279021,33.13,76566.42,0.0,0.08186,9e-05,7.79208]
[1779121279029,33.13,76566.42,0.0,0.08186,9e-05,7.79208]
[1779121284056,33.13,76566.45,0.0,0.08185,9e-05,7.79109]
[1779121287135,33.13,76572.28,0.0,0.08237,9e-05,7.82928]
[1779121287151,33.13,76572.28,0.0,0.08237,9e-05,7.82928]
[1779121287228,33.13,76569.83,0.0,0.08216,9e-05,7.81384]
[1779121292271,33.13,76567.73,0.0,0.08194,9e-05,7.79625]
[1779121294586,33.13,76567.29,0.0,0.0819,9e-05,7.79361]
[1779121294600,33.13,76567.29,0.0,0.0819,9e-05,7.79361]
[1779121295278,33.13,76567.29,0.0,0.0819,9e-05,7.79361]
[1779121295393,33.13,76565.36,0.0,0.08173,9e-05,7.7809]
[1779121296247,33.13,76565.36,0.0,0.08173,9e-05,7.7809]
[1779121296294,33.13,76565.36,0.0,0.08173,9e-05,7.7809]
[1779121296423,33.13,76556.44,0.0,0.08094,9e-05,7.72318]
[1779121297337,33.13,76556.44,0.0,0.08094,9e-05,7.72318]
[1779121297406,33.13,76556.44,0.0,0.08094,9e-05,7.72318]
[1779121297460,33.13,76546.57,0.0,0.08007,9e-05,7.65967]
[1779121299359,33.13,76546.57,0.0,0.08007,9e-05,7.65967]
[1779121299421,33.13,76542.44,0.0,0.07971,9e-05,7.63313]
[1779121301761,33.13,76558.68,0.0,0.08113,9e-05,7.73733]
[1779121306802,33.13,76558.19,0.0,0.08107,9e-05,7.73288]
[1779121311832,33.12,76552.67,0.0,0.08057,9e-05,7.69649]
[1779121316866,33.12,76552.46,0.0,0.08054,9e-05,7.69425]
[1779121321902,33.12,76543.5,0.0,0.07975,9e-05,7.63587]
[1779121326937,33.12,76541.6,0.0,0.07958,9e-05,7.62326]
[1779121331972,33.12,76539.94,0.0,0.07943,9e-05,7.61226]
[1779121337530,33.12,76532.39,0.0,0.07877,9e-05,7.56396]
[1779121337957,33.12,76530.78,0.0,0.07863,9e-05,7.55371]
[1779121338183,33.12,76530.78,0.0,0.07863,9e-05,7.55371]
[1779121338605,33.12,76498.39,0.0,0.07588,8e-05,7.349]
[1779121339294,33.12,76498.39,0.0,0.07588,8e-05,7.349]
[1779121339339,33.12,76488.46,0.0,0.07505,8e-05,7.2868]
[1779121339823,33.12,76488.46,0.0,0.07505,8e-05,7.2868]
[1779121339830,33.12,76488.46,0.0,0.07505,8e-05,7.2868]
[1779121340010,33.12,76488.46,0.0,0.07505,8e-05,7.2868]
[1779121340490,33.12,76488.46,0.0,0.07505,8e-05,7.2868]
[1779121340527,33.12,76488.46,0.0,0.07505,8e-05,7.2868]
[1779121340599,33.12,76484.32,0.0,0.07471,8e-05,7.26129]
[1779121340874,33.12,76484.32,0.0,0.07471,8e-05,7.26129]
[1779121341051,33.12,76480.75,0.0,0.07443,8e-05,7.23947]
[1779121343382,33.12,76480.13,0.0,0.07437,8e-05,7.23562]
[1779121343445,33.12,76480.13,0.0,0.07437,8e-05,7.23562]
[1779121343513,33.12,76469.11,0.0,0.07347,8e-05,7.16724]
[1779121344017,33.12,76469.11,0.0,0.07347,8e-05,7.16724]
[1779121344057,33.12,76469.11,0.0,0.07347,8e-05,7.16724]
[1779121344070,33.12,76469.87,0.0,0.07353,8e-05,7.17213]
[1779121345517,33.12,76469.87,0.0,0.07353,8e-05,7.17213]
[1779121346148,33.12,76466.81,0.0,0.07329,8e-05,7.15334]
[1779121346285,33.12,76468.36,0.0,0.07341,8e-05,7.16309]
[1779121348095,33.12,76468.36,0.0,0.07342,8e-05,7.16329]
[1779121348149,33.12,76468.36,0.0,0.07342,8e-05,7.16329]
[1779121348245,33.12,76470.37,0.0,0.07358,8e-05,7.17593]
[1779121350121,33.12,76471.81,0.0,0.0737,8e-05,7.18504]
[1779121350196,33.12,76471.81,0.0,0.0737,8e-05,7.18504]
[1779121350268,33.12,76471.73,0.0,0.0737,8e-05,7.18472]
[1779121351325,33.12,76471.73,0.0,0.0737,8e-05,7.18472]
[1779121357157,33.13,76472.64,0.0,0.07375,8e-05,7.18693]
[1779121358202,33.13,76472.64,0.0,0.07375,8e-05,7.18693]
[1779121358239,33.13,76472.64,0.0,0.07375,8e-05,7.18693]
[1779121358315,33.13,76472.64,0.0,0.07375,8e-05,7.18693]
[1779121358329,33.13,76472.64,0.0,0.07375,8e-05,7.18693]
[1779121358338,33.13,76470.31,0.0,0.07356,8e-05,7.17266]
[1779121360178,33.13,76459.21,0.0,0.07266,8e-05,7.10413]
[1779121365327,33.13,76457.82,0.0,0.07255,8e-05,7.09575]
[1779121374279,33.13,76448.92,0.0,0.07186,8e-05,7.04307]
[1779121379314,33.13,76445.15,0.0,0.07155,8e-05,7.01985]
[1779121379795,33.13,76445.15,0.0,0.07155,8e-05,7.01985]
[1779121379957,33.13,76445.15,0.0,0.07155,8e-05,7.01985]
[1779121380322,33.13,76445.74,0.0,0.0716,8e-05,7.02344]
[1779121382336,33.13,76428.69,0.0,0.07024,8e-05,6.91918]
[1779121387371,33.13,76428.21,0.0,0.07021,8e-05,6.91659]
[1779121388367,33.13,76428.21,0.0,0.07021,8e-05,6.91659]
[1779121388433,33.13,76421.98,0.0,0.06972,8e-05,6.87885]
[1779121392249,33.13,76413.79,0.0,0.06907,8e-05,6.82919]
[1779121393522,33.13,76412.48,0.0,0.06897,8e-05,6.82123]
[1779121394019,33.13,76412.96,0.0,0.06901,8e-05,6.82408]
[1779121394100,33.13,76412.96,0.0,0.06901,8e-05,6.82408]
[1779121394235,33.13,76412.96,0.0,0.06901,8e-05,6.82408]
[1779121394420,33.13,76412.06,0.0,0.06893,8e-05,6.81834]
[1779121395428,33.13,76377.63,0.0,0.06629,8e-05,6.6124]
[1779121397903,33.13,76371.35,0.0,0.06581,8e-05,6.57493]
[1779121398110,33.13,76371.35,0.0,0.06581,8e-05,6.57493]
[1779121398461,33.13,76373.3,0.0,0.06596,8e-05,6.58646]
[1779121399042,33.13,76373.3,0.0,0.06596,8e-05,6.58646]
[1779121399149,33.13,76373.3,0.0,0.06596,8e-05,6.58646]
[1779121399465,33.13,76357.26,0.0,0.06476,7e-05,6.49184]
[1779121400166,33.13,76357.26,0.0,0.06476,7e-05,6.49184]
[1779121400188,33.13,76357.26,0.0,0.06476,7e-05,6.49184]
[1779121400467,33.13,76360.6,0.0,0.065,7e-05,6.51136]
[1779121400948,33.13,76360.6,0.0,0.065,7e-05,6.51136]
[1779121401475,33.13,76363.69,0.0,0.06523,7e-05,6.52941]
[1779121402968,33.13,76363.19,0.0,0.06519,7e-05,6.52631]
[1779121403490,33.13,76364.52,0.0,0.06529,7e-05,6.534]
[1779121408524,33.13,76367.24,0.0,0.06548,7e-05,6.5491]
[1779121413563,33.12,76381.29,0.0,0.06649,8e-05,6.62662]
[1779121418599,33.12,76383.34,0.0,0.06662,8e-05,6.63732]
[1779121423633,33.12,76383.09,0.0,0.06658,8e-05,6.63401]
[1779121428674,33.11,76387.7,0.0,0.06691,8e-05,6.65955]
[1779121433710,33.11,76391.91,0.0,0.06721,8e-05,6.68311]
[1779121439627,33.11,76385.79,0.0,0.06672,8e-05,6.6447]
[1779121442987,33.1,76375.91,0.0,0.06596,8e-05,6.58558]
[1779121443845,33.1,76375.91,0.0,0.06596,8e-05,6.58558]
[1779121449700,33.11,76362.93,0.0,0.065,7e-05,6.50998]
[1779121454864,33.11,76363.87,0.0,0.06508,7e-05,6.51655]
[1779121459898,33.11,76371.76,0.0,0.06569,8e-05,6.56405]
[1779121461229,33.11,76371.76,0.0,0.06569,8e-05,6.56405]
[1779121466947,33.11,76382.35,0.0,0.0665,8e-05,6.62755]
[1779121471988,33.11,76379.49,0.0,0.06624,8e-05,6.60637]
[1779121477025,33.11,76388.74,0.0,0.06695,8e-05,6.6616]
[1779121482059,33.11,76400.15,0.0,0.06782,8e-05,6.72948]
[1779121486016,33.11,76401.76,0.0,0.06794,8e-05,6.73873]
[1779121486259,33.11,76401.76,0.0,0.06794,8e-05,6.73873]
[1779121486687,33.11,76401.76,0.0,0.06794,8e-05,6.73873]
[1779121486736,33.11,76423.59,0.0,0.06964,8e-05,6.8702]
[1779121486836,33.11,76423.59,0.0,0.06964,8e-05,6.8702]
[1779121487132,33.11,76423.59,0.0,0.06964,8e-05,6.8702]
[1779121487387,33.11,76423.59,0.0,0.06964,8e-05,6.8702]
[1779121487437,33.11,76423.59,0.0,0.06964,8e-05,6.8702]
[1779121487508,33.11,76423.59,0.0,0.06964,8e-05,6.8702]
[1779121487544,33.11,76423.59,0.0,0.06964,8e-05,6.8702]
[1779121487577,33.11,76441.34,0.0,0.07105,8e-05,6.97837]
[1779121488247,33.11,76441.34,0.0,0.07105,8e-05,6.97837]
[1779121488285,33.11,76441.34,0.0,0.07105,8e-05,6.97837]
[1779121488358,33.11,76441.34,0.0,0.07105,8e-05,6.97837]
[1779121488367,33.11,76441.34,0.0,0.07105,8e-05,6.97837]
[1779121488416,33.11,76441.34,0.0,0.07105,8e-05,6.97837]
[1779121488444,33.11,76442.03,0.0,0.0711,8e-05,6.98259]
[1779121489105,33.11,76442.03,0.0,0.0711,8e-05,6.98259]
[1779121489209,33.11,76442.03,0.0,0.0711,8e-05,6.98259]
[1779121489233,33.11,76442.4,0.0,0.07113,8e-05,6.98483]
[1779121490225,33.11,76442.4,0.0,0.07113,8e-05,6.98483]
[1779121490278,33.11,76441.93,0.0,0.07109,8e-05,6.98202]
[1779121496317,33.11,76445.31,0.0,0.07137,8e-05,7.00288]
[1779121499597,33.11,76429.47,0.0,0.0701,8e-05,6.90617]
[1779121500444,33.11,76429.47,0.0,0.0701,8e-05,6.90617]
[1779121506153,33.11,76428.57,0.0,0.07001,8e-05,6.8992]
[1779121506492,33.11,76428.57,0.0,0.07001,8e-05,6.8992]
[1779121506588,33.11,76426.94,0.0,0.06988,8e-05,6.88901]
[1779121510547,33.11,76423.7,0.0,0.06962,8e-05,6.86858]
[1779121517309,33.1,76431.18,0.0,0.07018,8e-05,6.91188]
[1779121522345,33.1,76433.85,0.0,0.07037,8e-05,6.92664]
[1779121526760,33.1,76434.29,0.0,0.07039,8e-05,6.92842]
[1779121531794,33.09,76434.26,0.0,0.07037,8e-05,6.92678]
[1779121532865,33.09,76435.13,0.0,0.07039,8e-05,6.92683]
[1779121538457,33.09,76438.72,0.0,0.07065,8e-05,6.94679]
[1779121541000,33.09,76430.76,0.0,0.07001,8e-05,6.89766]
[1779121544771,33.09,76429.78,0.0,0.06992,8e-05,6.89099]
[1779121544803,33.09,76413.88,0.0,0.06867,8e-05,6.79454]
[1779121545730,33.09,76413.88,0.0,0.06867,8e-05,6.79454]
[1779121545814,33.08,76404.97,0.0,0.06798,8e-05,6.74073]
[1779121546656,33.08,76404.97,0.0,0.06798,8e-05,6.74073]
[1779121550743,33.08,76411.64,0.0,0.06849,8e-05,6.78033]
[1779121550779,33.08,76400.23,0.0,0.06761,8e-05,6.71165]
[1779121553267,33.08,76394.48,0.0,0.06716,8e-05,6.67708]
[1779121557599,33.08,76375.8,0.0,0.06575,8e-05,6.56623]
[1779121560616,33.08,76373.36,0.0,0.06557,8e-05,6.55212]
[1779121561246,33.08,76369.84,0.0,0.06531,7e-05,6.5315]
[1779121561626,33.09,76369.88,0.0,0.06531,7e-05,6.53191]
[1779121562352,33.09,76369.88,0.0,0.06531,7e-05,6.53191]
[1779121563367,33.09,76362.94,0.0,0.06479,7e-05,6.49124]
[1779121563704,33.09,76362.94,0.0,0.06479,7e-05,6.49124]
[1779121563726,33.09,76335.44,0.0,0.06277,7e-05,6.33096]
[1779121563884,33.09,76335.44,0.0,0.06277,7e-05,6.33096]
[1779121563970,33.09,76335.44,0.0,0.06277,7e-05,6.33096]
[1779121564030,33.09,76335.44,0.0,0.06277,7e-05,6.33096]
[1779121564097,33.09,76335.44,0.0,0.06277,7e-05,6.33096]
[1779121565279,33.09,76334.58,0.0,0.06272,7e-05,6.32637]
[1779121565655,33.09,76332.71,0.0,0.06258,7e-05,6.31549]
[1779121570691,33.09,76333.94,0.0,0.0627,7e-05,6.32465]
[1779121572705,33.09,76322.39,0.0,0.06187,7e-05,6.25842]
[1779121574519,33.09,76320.09,0.0,0.0617,7e-05,6.2452]
[1779121574733,33.09,76320.09,0.0,0.0617,7e-05,6.2452]
[1779121574774,33.09,76295.42,0.0,0.05995,7e-05,6.1043]
[1779121574969,33.09,76295.42,0.0,0.05995,7e-05,6.1043]
[1779121575001,33.09,76295.42,0.0,0.05995,7e-05,6.1043]
[1779121576482,33.09,76295.64,0.0,0.05997,7e-05,6.1057]
[1779121576505,33.09,76295.64,0.0,0.05997,7e-05,6.1057]
[1779121576734,33.09,76290.52,0.0,0.05961,7e-05,6.07693]
[1779121581771,33.1,76288.04,0.0,0.05946,7e-05,6.06411]
[1779121582677,33.1,76288.04,0.0,0.05946,7e-05,6.06411]
[1779121583502,33.1,76287.07,0.0,0.05939,7e-05,6.05888]
[1779121583786,33.1,76272.61,0.0,0.05839,7e-05,5.97779]
[1779121585626,33.1,76267.67,0.0,0.05806,7e-05,5.95029]
[1779121585762,33.1,76267.67,0.0,0.05806,7e-05,5.95029]
[1779121585790,33.1,76267.67,0.0,0.05806,7e-05,5.95029]
[1779121585845,33.1,76266.49,0.0,0.05798,7e-05,5.94391]
[1779121591841,33.1,76258.88,0.0,0.05746,7e-05,5.90014]
[1779121596877,33.11,76261.31,0.0,0.05766,7e-05,5.91661]
[1779121601913,33.12,76269.44,0.0,0.05825,7e-05,5.96465]
[1779121604063,33.12,76266.93,0.0,0.05809,7e-05,5.95161]
[1779121604108,33.12,76265.73,0.0,0.05801,7e-05,5.9449]
[1779121606017,33.12,76265.73,0.0,0.05801,7e-05,5.94541]
[1779121611523,33.13,76252.04,0.0,0.05712,7e-05,5.87212]
[1779121612199,33.13,76252.71,0.0,0.05718,7e-05,5.87707]
[1779121612524,33.13,76253.07,0.0,0.05721,7e-05,5.87968]
[1779121618029,33.14,76246.26,0.0,0.05679,7e-05,5.84533]
[1779121621056,33.14,76230.24,0.0,0.05575,7e-05,5.75936]
[1779121623069,33.15,76240.67,0.0,0.05647,7e-05,5.81823]
[1779121625292,33.15,76253.72,0.0,0.05737,7e-05,5.8925]
[1779121627620,33.15,76253.72,0.0,0.05737,7e-05,5.8925]
[1779121628483,33.15,76262.58,0.0,0.05799,7e-05,5.94297]
[1779121628541,33.16,76265.79,0.0,0.05821,7e-05,5.96141]
[1779121631125,33.16,76276.35,0.0,0.05895,7e-05,6.02158]
[1779121634599,33.16,76279.1,0.0,0.05915,7e-05,6.03782]
[1779121634779,33.16,76279.1,0.0,0.05915,7e-05,6.03782]
[1779121634878,33.16,76280.49,0.0,0.05926,7e-05,6.04639]
[1779121636446,33.16,76280.49,0.0,0.05926,7e-05,6.04639]
[1779121640695,33.16,76288.76,0.0,0.05985,7e-05,6.09463]
[1779121640723,33.16,76288.76,0.0,0.05985,7e-05,6.09463]
[1779121640823,33.17,76291.08,0.0,0.06002,7e-05,6.10842]
[1779121646262,33.17,76284.83,0.0,0.05961,7e-05,6.07451]
[1779121646926,33.17,76286.25,0.0,0.05971,7e-05,6.08291]
[1779121648816,33.17,76289.34,0.0,0.05993,7e-05,6.10076]
[1779121648830,33.17,76289.34,0.0,0.05993,7e-05,6.10076]
[1779121648884,33.17,76290.5,0.0,0.06002,7e-05,6.10768]
[1779121654289,33.18,76290.81,0.0,0.06002,7e-05,6.10668]
[1779121659324,33.18,76289.21,0.0,0.05993,7e-05,6.09911]
[1779121664360,33.18,76285.99,0.0,0.05972,7e-05,6.0824]
[1779121669394,33.19,76288.25,0.0,0.0599,7e-05,6.09671]
[1779121674430,33.19,76289.19,0.0,0.05998,7e-05,6.1034]
[1779121679732,33.19,76286.7,0.0,0.05982,7e-05,6.0904]
[1779121681485,33.19,76270.38,0.0,0.0587,7e-05,5.99946]
[1779121682791,33.19,76255.47,0.0,0.05768,7e-05,5.91637]
[1779121684229,33.19,76255.91,0.0,0.05772,7e-05,5.9193]
[1779121684360,33.19,76255.91,0.0,0.05772,7e-05,5.9193]
[1779121684653,33.19,76255.91,0.0,0.05772,7e-05,5.9193]
[1779121684757,33.19,76221.89,0.0,0.05544,7e-05,5.73232]
[1779121685250,33.19,76221.89,0.0,0.05544,7e-05,5.73232]
[1779121685516,33.19,76221.49,0.0,0.05542,7e-05,5.73014]
[1779121686223,33.19,76221.49,0.0,0.05542,7e-05,5.73014]
[1779121686288,33.19,76221.49,0.0,0.05542,7e-05,5.73014]
[1779121686523,33.2,76200.85,0.0,0.05408,6e-05,5.61905]
[1779121687129,33.2,76200.85,0.0,0.05408,6e-05,5.61905]
[1779121687169,33.2,76200.85,0.0,0.05408,6e-05,5.61905]
[1779121687454,33.2,76200.85,0.0,0.05408,6e-05,5.61905]
[1779121687528,33.2,76186.74,0.0,0.05318,6e-05,5.54387]
[1779121691571,33.24,76174.73,0.0,0.05265,6e-05,5.49897]
[1779121692878,33.26,76160.89,0.0,0.05186,6e-05,5.43282]
[1779121697605,33.31,76162.7,0.0,0.05225,6e-05,5.46537]
[1779121697701,33.31,76170.28,0.0,0.05274,6e-05,5.50613]
[1779121700628,33.31,76181.09,0.0,0.05345,6e-05,5.56544]
[1779121701874,33.32,76192.45,0.0,0.0542,6e-05,5.6284]
[1779121707417,33.33,76194.85,0.0,0.05439,6e-05,5.64376]
[1779121713026,33.33,76202.15,0.0,0.05486,7e-05,5.68217]
[1779121713913,33.34,76180.61,0.0,0.05349,6e-05,5.56793]
[1779121719974,33.39,76188.61,0.0,0.0543,6e-05,5.6352]
[1779121729855,33.41,76183.76,0.0,0.05411,6e-05,5.61913]
[1779121734890,33.43,76187.15,0.0,0.05439,6e-05,5.64232]
[1779121739938,33.44,76184.9,0.0,0.0543,6e-05,5.63512]
[1779121744977,33.45,76185.21,0.0,0.05439,6e-05,5.64181]
[1779121748516,33.45,76193.13,0.0,0.05493,6e-05,5.68722]
[1779121749006,33.46,76191.52,0.0,0.05484,6e-05,5.67942]
[1779121750822,33.46,76197.38,0.0,0.05523,7e-05,5.71189]
[1779121751019,33.46,76200.52,0.0,0.05545,7e-05,5.7297]
[1779121752256,33.46,76209.35,0.0,0.05604,7e-05,5.77839]
[1779121754645,33.47,76216.65,0.0,0.05654,7e-05,5.81958]
[1779121754658,33.47,76216.65,0.0,0.05654,7e-05,5.81958]
[1779121755047,33.47,76220.0,0.0,0.05677,7e-05,5.83854]
[1779121756057,33.47,76220.0,0.0,0.05677,7e-05,5.83854]
[1779121757063,33.47,76226.4,0.0,0.05721,7e-05,5.87483]
[1779121759076,33.47,76237.65,0.0,0.05798,7e-05,5.93785]
[1779121765000,33.48,76240.51,0.0,0.05821,7e-05,5.9565]
[1779121770157,33.48,76241.46,0.0,0.05831,7e-05,5.96439]
[1779121775289,33.49,76244.93,0.0,0.05852,7e-05,5.9809]
[1779121781606,33.49,76246.58,0.0,0.05867,7e-05,5.99246]
[1779121787276,33.5,76236.56,0.0,0.05802,7e-05,5.94016]
[1779121789722,33.5,76235.51,0.0,0.05796,7e-05,5.93484]
[1779121791095,33.5,76234.86,0.0,0.05792,7e-05,5.93172]
[1779121791098,33.5,76229.49,0.0,0.05757,7e-05,5.90261]
[1779121796338,33.51,76223.24,0.0,0.05719,7e-05,5.87171]
[1779121801374,33.52,76225.05,0.0,0.05734,7e-05,5.88445]
[1779121804730,33.52,76226.98,0.0,0.05749,7e-05,5.89612]
[1779121805060,33.52,76232.79,0.0,0.05788,7e-05,5.92862]
[1779121807400,33.52,76226.24,0.0,0.05746,7e-05,5.89357]
[1779121807445,33.52,76221.5,0.0,0.05715,7e-05,5.8681]
[1779121812458,33.53,76223.61,0.0,0.05732,7e-05,5.8824]
[1779121816481,33.54,76212.74,0.0,0.05662,7e-05,5.82523]
[1779121817614,33.54,76212.74,0.0,0.05662,7e-05,5.82523]
[1779121817652,33.54,76212.74,0.0,0.05662,7e-05,5.82523]
[1779121817660,33.54,76212.74,0.0,0.05662,7e-05,5.82523]
[1779121817661,33.54,76210.34,0.0,0.05647,7e-05,5.81279]
[1779121823127,33.54,76203.1,0.0,0.05603,7e-05,5.77615]
[1779121823665,33.55,76199.56,0.0,0.0558,7e-05,5.75768]
[1779121823745,33.55,76196.16,0.0,0.05559,7e-05,5.74001]
[1779121825497,33.55,76196.16,0.0,0.0556,7e-05,5.74075]
[1779121825972,33.55,76196.16,0.0,0.0556,7e-05,5.74075]
[1779121826050,33.55,76184.54,0.0,0.05485,6e-05,5.67895]
[1779121826643,33.55,76184.54,0.0,0.05485,6e-05,5.67895]
[1779121826732,33.55,76177.7,0.0,0.05441,6e-05,5.64232]
[1779121828319,33.55,76177.7,0.0,0.05443,6e-05,5.64397]
[1779121828344,33.55,76177.7,0.0,0.05443,6e-05,5.64397]
[1779121828376,33.55,76177.7,0.0,0.05443,6e-05,5.64397]
[1779121828401,33.55,76177.7,0.0,0.05443,6e-05,5.64397]
[1779121828570,33.56,76175.41,0.0,0.0543,6e-05,5.63266]
[1779121833899,33.56,76185.13,0.0,0.05493,6e-05,5.68403]
[1779121833933,33.57,76191.14,0.0,0.05534,7e-05,5.71803]
[1779121839649,33.58,76202.27,0.0,0.05612,7e-05,5.78207]
[1779121844687,33.59,76196.11,0.0,0.05576,7e-05,5.7523]
[1779121849720,33.59,76191.2,0.0,0.05548,7e-05,5.72968]
[1779121853048,33.6,76201.68,0.0,0.05621,7e-05,5.78934]
[1779121856770,33.61,76211.69,0.0,0.05689,7e-05,5.84578]
[1779121861805,33.61,76219.22,0.0,0.05743,7e-05,5.88965]
[1779121865690,33.62,76219.33,0.0,0.05746,7e-05,5.89186]
[1779121865699,33.62,76219.33,0.0,0.05746,7e-05,5.89186]
[1779121865839,33.62,76218.57,0.0,0.05741,7e-05,5.88822]
[1779121866579,33.62,76218.57,0.0,0.05741,7e-05,5.88822]
[1779121866840,33.62,76237.91,0.0,0.05872,7e-05,5.99521]
[1779121867848,33.62,76247.21,0.0,0.05936,7e-05,6.04717]
[1779121868783,33.62,76247.21,0.0,0.05936,7e-05,6.04717]
[1779121868890,33.62,76247.21,0.0,0.05936,7e-05,6.04717]
[1779121869013,33.62,76247.21,0.0,0.05936,7e-05,6.04717]
[1779121869039,33.62,76255.93,0.0,0.05997,7e-05,6.09606]
[1779121869252,33.62,76255.93,0.0,0.05997,7e-05,6.09606]
[1779121869437,33.62,76255.93,0.0,0.05997,7e-05,6.09606]
[1779121869467,33.62,76255.93,0.0,0.05997,7e-05,6.09606]
[1779121871117,33.62,76266.65,0.0,0.06072,7e-05,6.15681]
[1779121873893,33.62,76251.67,0.0,0.05969,7e-05,6.0732]
[1779121875904,33.62,76240.48,0.0,0.05893,7e-05,6.01193]
[1779121878534,33.62,76241.47,0.0,0.059,7e-05,6.01777]
[1779121878538,33.62,76241.47,0.0,0.059,7e-05,6.01777]
[1779121878584,33.62,76241.47,0.0,0.059,7e-05,6.01777]
[1779121879065,33.62,76241.47,0.0,0.059,7e-05,6.01777]
[1779121879076,33.62,76241.47,0.0,0.059,7e-05,6.01777]
[1779121879160,33.63,76245.65,0.0,0.0593,7e-05,6.04163]
[1779121884973,33.63,76248.91,0.0,0.05954,7e-05,6.06159]
[1779121890004,33.63,76253.93,0.0,0.05991,7e-05,6.09099]
[1779121895043,33.64,76259.72,0.0,0.06028,7e-05,6.12003]
[1779121900075,33.64,76263.55,0.0,0.06056,7e-05,6.14247]
[1779121905113,33.64,76270.64,0.0,0.06107,7e-05,6.18305]
[1779121910148,33.64,76279.19,0.0,0.06166,7e-05,6.23033]
[1779121915183,33.63,76276.03,0.0,0.06142,7e-05,6.21151]
[1779121919155,33.63,76277.83,0.0,0.06154,7e-05,6.22116]
[1779121919243,33.63,76277.83,0.0,0.06154,7e-05,6.22116]
[1779121919252,33.63,76285.03,0.0,0.06205,7e-05,6.26196]
[1779121920652,33.63,76285.03,0.0,0.06205,7e-05,6.26181]
[1779121920690,33.63,76285.03,0.0,0.06205,7e-05,6.26181]
[1779121921225,33.63,76283.72,0.0,0.06195,7e-05,6.25424]
[1779121925290,33.63,76283.53,0.0,0.06194,7e-05,6.25329]
[1779121925345,33.63,76283.53,0.0,0.06194,7e-05,6.25329]
[1779121926263,33.63,76287.1,0.0,0.0622,7e-05,6.27348]
[1779121931299,33.63,76284.16,0.0,0.06198,7e-05,6.25657]
[1779121933965,33.63,76290.68,0.0,0.06245,7e-05,6.29353]
[1779121934171,33.63,76297.24,0.0,0.06291,7e-05,6.33051]
[1779121936404,33.63,76301.49,0.0,0.06321,7e-05,6.35443]
[1779121936432,33.63,76301.49,0.0,0.06321,7e-05,6.35443]
[1779121936542,33.63,76301.49,0.0,0.06321,7e-05,6.35443]
[1779121936736,33.63,76301.49,0.0,0.06321,7e-05,6.35443]
[1779121936794,33.63,76308.44,0.0,0.06371,7e-05,6.39427]
[1779121939306,33.63,76314.6,0.0,0.06416,7e-05,6.42943]
[1779121942290,33.63,76318.28,0.0,0.06441,7e-05,6.44963]
[1779121947409,33.62,76337.38,0.0,0.06579,7e-05,6.558]
[1779121949662,33.62,76340.35,0.0,0.066,7e-05,6.5748]
[1779121949699,33.62,76340.35,0.0,0.066,7e-05,6.5748]
[1779121949754,33.62,76343.77,0.0,0.06625,7e-05,6.59422]
[1779121951669,33.62,76343.77,0.0,0.06625,7e-05,6.59368]
[1779121952211,33.62,76340.52,0.0,0.06595,7e-05,6.56908]
[1779121953007,33.62,76340.52,0.0,0.06595,7e-05,6.56908]
[1779121953184,33.62,76340.52,0.0,0.06595,7e-05,6.56908]
[1779121955326,33.62,76350.93,0.0,0.06673,8e-05,6.63001]
[1779121956991,33.62,76350.93,0.0,0.06673,8e-05,6.62998]
[1779121963520,33.62,76352.92,0.0,0.06687,8e-05,6.64105]
[1779121968556,33.62,76344.19,0.0,0.06621,7e-05,6.58979]
[1779121969565,33.62,76332.41,0.0,0.06534,7e-05,6.52118]
[1779121971313,33.62,76332.41,0.0,0.06534,7e-05,6.52118]
[1779121974561,33.61,76331.46,0.0,0.06524,7e-05,6.51388]
[1779121978181,33.61,76333.99,0.0,0.06541,7e-05,6.52725]
[1779121981283,33.61,76345.81,0.0,0.06629,7e-05,6.59552]
[1779121982174,33.61,76345.81,0.0,0.06629,7e-05,6.59552]
[1779121982182,33.61,76345.81,0.0,0.06629,7e-05,6.59552]
[1779121982225,33.61,76345.81,0.0,0.06629,7e-05,6.59552]
[1779121982327,33.61,76342.65,0.0,0.06605,7e-05,6.57706]
[1779121984146,33.61,76342.65,0.0,0.06605,7e-05,6.57706]
[1779121984180,33.61,76342.65,0.0,0.06605,7e-05,6.57706]
[1779121984342,33.61,76342.65,0.0,0.06605,7e-05,6.57706]
[1779121984264,33.61,76340.2,0.0,0.06587,7e-05,6.56284]
[1779121985145,33.61,76334.06,0.0,0.06541,7e-05,6.52709]
[1779121986187,33.61,76334.06,0.0,0.06541,7e-05,6.52709]
[1779121986243,33.61,76334.06,0.0,0.06541,7e-05,6.52709]
[1779121986268,33.6,76329.36,0.0,0.06505,7e-05,6.49882]
[1779121988229,33.6,76326.46,0.0,0.06483,7e-05,6.48159]
[1779121988330,33.6,76325.75,0.0,0.06478,7e-05,6.47709]
[1779121990576,33.6,76324.42,0.0,0.06467,7e-05,6.4686]
[1779121990613,33.6,76324.42,0.0,0.06467,7e-05,6.4686]
[1779121990634,33.6,76324.42,0.0,0.06467,7e-05,6.4686]
[1779121990673,33.6,76324.42,0.0,0.06467,7e-05,6.4686]
[1779121990697,33.6,76324.42,0.0,0.06467,7e-05,6.4686]
[1779121990798,33.6,76318.76,0.0,0.06425,7e-05,6.43591]
[1779121992306,33.6,76318.76,0.0,0.06425,7e-05,6.43591]
[1779121993319,33.6,76317.83,0.0,0.06417,7e-05,6.42947]
[1779121996206,33.6,76319.72,0.0,0.0643,7e-05,6.43971]
[1779121996296,33.6,76319.72,0.0,0.0643,7e-05,6.43971]
[1779121996276,33.6,76319.92,0.0,0.06431,7e-05,6.44052]
[1779121998380,33.6,76325.31,0.0,0.0647,7e-05,6.47132]
[1779121999292,33.59,76327.57,0.0,0.06486,7e-05,6.48359]
[1779122000420,33.59,76327.54,0.0,0.06485,7e-05,6.48299]
[1779122000425,33.59,76327.54,0.0,0.06485,7e-05,6.48299]
[1779122000779,33.59,76327.54,0.0,0.06485,7e-05,6.48299]
[1779122002446,33.59,76328.63,0.0,0.06493,7e-05,6.48888]
[1779122003201,33.59,76328.63,0.0,0.06493,7e-05,6.48888]
[1779122003319,33.59,76328.63,0.0,0.06493,7e-05,6.48888]
[1779122003427,33.59,76328.84,0.0,0.06493,7e-05,6.4892]
[1779122003537,33.59,76328.84,0.0,0.06493,7e-05,6.4892]
[1779122003576,33.59,76328.84,0.0,0.06493,7e-05,6.4892]
[1779122003701,33.59,76328.84,0.0,0.06493,7e-05,6.4892]
[1779122003724,33.59,76328.84,0.0,0.06493,7e-05,6.4892]
[1779122004300,33.59,76328.84,0.0,0.06493,7e-05,6.4892]
[1779122004451,33.59,76334.79,0.0,0.06536,7e-05,6.5233]
[1779122004601,33.59,76334.79,0.0,0.06536,7e-05,6.5233]
[1779122004635,33.59,76334.79,0.0,0.06536,7e-05,6.5233]
[1779122004667,33.59,76334.79,0.0,0.06536,7e-05,6.5233]
[1779122004700,33.59,76334.79,0.0,0.06536,7e-05,6.5233]
[1779122004809,33.59,76335.2,0.0,0.06539,7e-05,6.52568]
[1779122006822,33.59,76352.82,0.0,0.06671,8e-05,6.62867]
[1779122007829,33.59,76339.48,0.0,0.0657,7e-05,6.54999]
[1779122010616,33.59,76330.29,0.0,0.06501,7e-05,6.49554]
[1779122010649,33.59,76330.29,0.0,0.06501,7e-05,6.49554]
[1779122011162,33.59,76330.29,0.0,0.06501,7e-05,6.49554]
[1779122011200,33.59,76330.29,0.0,0.06501,7e-05,6.49554]
[1779122011287,33.59,76330.29,0.0,0.06501,7e-05,6.49554]
[1779122011319,33.59,76330.29,0.0,0.06501,7e-05,6.49554]
[1779122011242,33.58,76332.31,0.0,0.06511,7e-05,6.50178]
[1779122011857,33.58,76332.31,0.0,0.06511,7e-05,6.50178]
[1779122012630,33.58,76332.31,0.0,0.06511,7e-05,6.50178]
[1779122012671,33.58,76332.31,0.0,0.06511,7e-05,6.50178]
[1779122012864,33.58,76331.06,0.0,0.06501,7e-05,6.49405]
[1779122014617,33.58,76331.66,0.0,0.06505,7e-05,6.49707]
[1779122015337,33.58,76332.95,0.0,0.06513,7e-05,6.50365]
[1779122018661,33.58,76336.52,0.0,0.06537,7e-05,6.52294]
[1779122018665,33.58,76336.52,0.0,0.06537,7e-05,6.52294]
[1779122018672,33.58,76336.52,0.0,0.06537,7e-05,6.52294]
[1779122019992,33.58,76336.52,0.0,0.06537,7e-05,6.52294]
[1779122020058,33.58,76336.52,0.0,0.06537,7e-05,6.52294]
[1779122020333,33.58,76336.52,0.0,0.06537,7e-05,6.52294]
[1779122020118,33.57,76342.11,0.0,0.06578,7e-05,6.55449]
[1779122020487,33.57,76342.11,0.0,0.06578,7e-05,6.55449]
[1779122020557,33.57,76342.11,0.0,0.06578,7e-05,6.55449]
[1779122020636,33.57,76342.11,0.0,0.06578,7e-05,6.55449]
[1779122020730,33.57,76342.11,0.0,0.06578,7e-05,6.55449]
[1779122020920,33.57,76342.28,0.0,0.06579,7e-05,6.55548]
[1779122023941,33.57,76355.03,0.0,0.06673,8e-05,6.62888]
[1779122025735,33.57,76355.91,0.0,0.06679,8e-05,6.63397]
[1779122025761,33.57,76355.91,0.0,0.06679,8e-05,6.63397]
[1779122025861,33.57,76355.91,0.0,0.06679,8e-05,6.63397]
[1779122025871,33.57,76355.91,0.0,0.06679,8e-05,6.63397]
[1779122025880,33.57,76355.91,0.0,0.06679,8e-05,6.63397]
[1779122025962,33.57,76356.44,0.0,0.06683,8e-05,6.63699]
[1779122028852,33.57,76355.42,0.0,0.06675,8e-05,6.63079]
[1779122028890,33.57,76355.42,0.0,0.06675,8e-05,6.63079]
[1779122028991,33.57,76354.9,0.0,0.06671,8e-05,6.62765]
[1779122030862,33.57,76354.7,0.0,0.06669,8e-05,6.62629]
[1779122031358,33.57,76355.43,0.0,0.06675,8e-05,6.63049]
[1779122032897,33.57,76355.59,0.0,0.06676,8e-05,6.63133]
[1779122032905,33.57,76355.59,0.0,0.06676,8e-05,6.63133]
[1779122032946,33.57,76355.59,0.0,0.06676,8e-05,6.63133]
[1779122033007,33.57,76355.66,0.0,0.06676,8e-05,6.63165]
[1779122034892,33.57,76355.66,0.0,0.06675,8e-05,6.63098]
[1779122035268,33.57,76355.66,0.0,0.06675,8e-05,6.63098]
[1779122035319,33.57,76355.66,0.0,0.06675,8e-05,6.63098]
[1779122035354,33.57,76355.66,0.0,0.06675,8e-05,6.63098]
[1779122035287,33.57,76352.98,0.0,0.06654,8e-05,6.61458]
[1779122035387,33.57,76352.98,0.0,0.06654,8e-05,6.61458]
[1779122035453,33.57,76352.98,0.0,0.06654,8e-05,6.61458]
[1779122036025,33.57,76352.98,0.0,0.06654,8e-05,6.61458]
[1779122037032,33.56,76342.5,0.0,0.06574,7e-05,6.55209]
[1779122042067,33.56,76341.29,0.0,0.06562,7e-05,6.5424]
[1779122042673,33.56,76341.29,0.0,0.06562,7e-05,6.5424]
[1779122043032,33.56,76341.29,0.0,0.06562,7e-05,6.5424]
[1779122045077,33.56,76344.4,0.0,0.06584,7e-05,6.55956]
[1779122045313,33.55,76346.37,0.0,0.06598,7e-05,6.57062]
[1779122047090,33.55,76345.63,0.0,0.06592,7e-05,6.56583]
[1779122047096,33.55,76345.63,0.0,0.06592,7e-05,6.56583]
[1779122047808,33.55,76342.24,0.0,0.06566,7e-05,6.54549]
[1779122047829,33.55,76342.24,0.0,0.06566,7e-05,6.54549]
[1779122048109,33.55,76342.34,0.0,0.06566,7e-05,6.54556]
[1779122049108,33.55,76342.34,0.0,0.06566,7e-05,6.54556]
[1779122049131,33.55,76342.34,0.0,0.06566,7e-05,6.54556]
[1779122049203,33.55,76333.46,0.0,0.065,7e-05,6.49341]
[1779122053196,33.55,76336.83,0.0,0.06523,7e-05,6.51167]
[1779122053371,33.55,76339.37,0.0,0.06541,7e-05,6.52598]
[1779122055238,33.55,76339.2,0.0,0.06539,7e-05,6.52451]
[1779122055266,33.55,76339.2,0.0,0.06539,7e-05,6.52451]
[1779122055278,33.54,76343.1,0.0,0.06567,7e-05,6.54677]
[1779122057272,33.54,76343.1,0.0,0.06567,7e-05,6.54627]
[1779122057314,33.54,76343.91,0.0,0.06572,7e-05,6.55049]
[1779122062316,33.54,76343.53,0.0,0.06567,7e-05,6.54627]
[1779122065372,33.54,76352.11,0.0,0.0663,7e-05,6.59546]
[1779122065410,33.54,76352.11,0.0,0.0663,7e-05,6.59546]
[1779122066237,33.54,76355.45,0.0,0.06655,8e-05,6.615]
[1779122071271,33.53,76354.2,0.0,0.06641,8e-05,6.60286]
[1779122071695,33.53,76354.2,0.0,0.06641,8e-05,6.60286]
[1779122071809,33.53,76354.2,0.0,0.06641,8e-05,6.60286]
[1779122071958,33.53,76354.2,0.0,0.06641,8e-05,6.60286]
[1779122071975,33.53,76354.2,0.0,0.06641,8e-05,6.60286]
[1779122072280,33.53,76358.47,0.0,0.06673,8e-05,6.62792]
[1779122073284,33.53,76346.56,0.0,0.06582,7e-05,6.55715]
[1779122073518,33.53,76346.56,0.0,0.06582,7e-05,6.55715]
[1779122074408,33.53,76349.99,0.0,0.06607,7e-05,6.57677]
[1779122075576,33.53,76350.18,0.0,0.06608,7e-05,6.57743]
[1779122075593,33.53,76350.18,0.0,0.06608,7e-05,6.57743]
[1779122076309,33.53,76350.18,0.0,0.06608,7e-05,6.57698]
[1779122077590,33.53,76351.74,0.0,0.06619,7e-05,6.58565]
[1779122078375,33.53,76346.77,0.0,0.06581,7e-05,6.55614]
[1779122081670,33.52,76345.86,0.0,0.06573,7e-05,6.54959]
[1779122081693,33.52,76345.86,0.0,0.06573,7e-05,6.54959]
[1779122082359,33.52,76344.17,0.0,0.06559,7e-05,6.53924]
[1779122083729,33.52,76342.41,0.0,0.06546,7e-05,6.52851]
[1779122083750,33.52,76342.41,0.0,0.06546,7e-05,6.52851]
[1779122084374,33.52,76338.97,0.0,0.0652,7e-05,6.50804]
[1779122085726,33.52,76338.64,0.0,0.06517,7e-05,6.50569]
[1779122086389,33.52,76337.85,0.0,0.0651,7e-05,6.50066]
[1779122087774,33.52,76337.55,0.0,0.06507,7e-05,6.49849]
[1779122087784,33.52,76337.55,0.0,0.06507,7e-05,6.49849]
[1779122091847,33.52,76331.06,0.0,0.06458,7e-05,6.45919]
[1779122091882,33.52,76331.06,0.0,0.06458,7e-05,6.45919]
[1779122092434,33.51,76331.59,0.0,0.06461,7e-05,6.46188]
[1779122093878,33.51,76332.87,0.0,0.0647,7e-05,6.46892]
[1779122094444,33.51,76333.31,0.0,0.06473,7e-05,6.47108]
[1779122095899,33.51,76334.09,0.0,0.06478,7e-05,6.47522]
[1779122095902,33.51,76334.09,0.0,0.06478,7e-05,6.47522]
[1779122095910,33.51,76334.09,0.0,0.06478,7e-05,6.47522]
[1779122097930,33.51,76336.32,0.0,0.06494,7e-05,6.48776]
[1779122097965,33.51,76336.32,0.0,0.06494,7e-05,6.48776]
[1779122098066,33.51,76331.64,0.0,0.06458,7e-05,6.45983]
[1779122099951,33.51,76331.64,0.0,0.06458,7e-05,6.45983]
[1779122100388,33.51,76331.33,0.0,0.06455,7e-05,6.45731]
[1779122100912,33.51,76331.33,0.0,0.06455,7e-05,6.45731]
[1779122100953,33.51,76327.45,0.0,0.06427,7e-05,6.43484]
[1779122102737,33.51,76327.45,0.0,0.06426,7e-05,6.43451]
[1779122102898,33.51,76327.45,0.0,0.06426,7e-05,6.43451]
[1779122102985,33.51,76337.6,0.0,0.065,7e-05,6.49308]
[1779122106048,33.5,76340.79,0.0,0.06522,7e-05,6.51039]
[1779122106086,33.5,76340.79,0.0,0.06522,7e-05,6.51039]
[1779122106129,33.5,76340.79,0.0,0.06522,7e-05,6.51039]
[1779122106144,33.5,76340.79,0.0,0.06522,7e-05,6.51039]
[1779122106174,33.5,76338.66,0.0,0.06506,7e-05,6.49759]
[1779122107829,33.5,76338.66,0.0,0.06506,7e-05,6.49759]
[1779122107838,33.5,76338.66,0.0,0.06506,7e-05,6.49759]
[1779122107869,33.5,76338.66,0.0,0.06506,7e-05,6.49759]
[1779122108055,33.5,76338.66,0.0,0.06506,7e-05,6.49759]
[1779122108084,33.5,76338.66,0.0,0.06506,7e-05,6.49759]
[1779122108154,33.5,76338.66,0.0,0.06506,7e-05,6.49759]
[1779122108255,33.5,76337.96,0.0,0.065,7e-05,6.4927]
[1779122109489,33.5,76337.96,0.0,0.065,7e-05,6.4927]
[1779122109530,33.5,76337.96,0.0,0.065,7e-05,6.4927]
[1779122109627,33.5,76343.29,0.0,0.06539,7e-05,6.52332]
[1779122114228,33.5,76348.1,0.0,0.06575,7e-05,6.55168]
[1779122114290,33.5,76348.1,0.0,0.06575,7e-05,6.55168]
[1779122114317,33.5,76352.28,0.0,0.06606,7e-05,6.57621]
[1779122116263,33.5,76352.28,0.0,0.06606,7e-05,6.57621]
[1779122116327,33.5,76350.66,0.0,0.06594,7e-05,6.5668]
[1779122120624,33.5,76340.54,0.0,0.0652,7e-05,6.50808]
[1779122126061,33.5,76340.14,0.0,0.06515,7e-05,6.50463]
[1779122128680,33.5,76350.78,0.0,0.06593,7e-05,6.56602]
[1779122133716,33.5,76351.76,0.0,0.06597,7e-05,6.56737]
[1779122138754,33.5,76358.18,0.0,0.06645,8e-05,6.60517]
[1779122142785,33.5,76369.45,0.0,0.0673,8e-05,6.67145]
[1779122144748,33.5,76375.45,0.0,0.06776,8e-05,6.70682]
[1779122144771,33.5,76375.45,0.0,0.06776,8e-05,6.70682]
[1779122144800,33.5,76375.89,0.0,0.06779,8e-05,6.7093]
[1779122146548,33.5,76375.19,0.0,0.06773,8e-05,6.70485]
[1779122146568,33.5,76375.19,0.0,0.06773,8e-05,6.70485]
[1779122147157,33.5,76375.19,0.0,0.06773,8e-05,6.70485]
[1779122147178,33.5,76375.19,0.0,0.06773,8e-05,6.70485]
[1779122147258,33.5,76376.37,0.0,0.06782,8e-05,6.7117]
[1779122148759,33.5,76376.14,0.0,0.0678,8e-05,6.71034]
[1779122148779,33.5,76376.14,0.0,0.0678,8e-05,6.71034]
[1779122148848,33.5,76368.13,0.0,0.06719,8e-05,6.66283]
[1779122150811,33.5,76368.13,0.0,0.06719,8e-05,6.6627]
[1779122150842,33.5,76368.13,0.0,0.06719,8e-05,6.6627]
[1779122150894,33.5,76370.87,0.0,0.0674,8e-05,6.67881]
[1779122152842,33.5,76370.87,0.0,0.06739,8e-05,6.67873]
[1779122152883,33.5,76370.87,0.0,0.06739,8e-05,6.67873]
[1779122152935,33.5,76372.3,0.0,0.0675,8e-05,6.68709]
[1779122154847,33.5,76372.3,0.0,0.0675,8e-05,6.68697]
[1779122154901,33.5,76372.3,0.0,0.0675,8e-05,6.68697]
[1779122154909,33.49,76371.45,0.0,0.06743,8e-05,6.68184]
[1779122156883,33.49,76371.45,0.0,0.06743,8e-05,6.68173]
[1779122157462,33.49,76370.34,0.0,0.06735,8e-05,6.67496]
[1779122158904,33.49,76370.34,0.0,0.06734,8e-05,6.67485]
[1779122158910,33.49,76370.34,0.0,0.06734,8e-05,6.67485]
[1779122162435,33.49,76367.42,0.0,0.06712,8e-05,6.65729]
[1779122162451,33.49,76367.42,0.0,0.06712,8e-05,6.65729]
[1779122162489,33.49,76367.42,0.0,0.06712,8e-05,6.65729]
[1779122162517,33.49,76367.42,0.0,0.06712,8e-05,6.65729]
[1779122162460,33.49,76366.91,0.0,0.06708,8e-05,6.6542]
[1779122162544,33.49,76366.91,0.0,0.06708,8e-05,6.6542]
[1779122162942,33.49,76366.91,0.0,0.06708,8e-05,6.6542]
[1779122162962,33.49,76366.91,0.0,0.06708,8e-05,6.6542]
[1779122163065,33.49,76370.63,0.0,0.06736,8e-05,6.67616]
[1779122164966,33.49,76370.63,0.0,0.06736,8e-05,6.67608]
[1779122165015,33.49,76370.63,0.0,0.06736,8e-05,6.67608]
[1779122165043,33.49,76369.02,0.0,0.06724,8e-05,6.66646]
[1779122166202,33.49,76369.02,0.0,0.06724,8e-05,6.66646]
[1779122167005,33.49,76370.41,0.0,0.06734,8e-05,6.67456]
[1779122167037,33.49,76370.41,0.0,0.06734,8e-05,6.67456]
[1779122167039,33.49,76383.36,0.0,0.06833,8e-05,6.75121]
[1779122171099,33.49,76380.61,0.0,0.06811,8e-05,6.73431]
[1779122171121,33.49,76380.61,0.0,0.06811,8e-05,6.73431]
[1779122171137,33.49,76380.61,0.0,0.06811,8e-05,6.73431]
[1779122171140,33.49,76380.61,0.0,0.06811,8e-05,6.73431]
[1779122171167,33.49,76380.61,0.0,0.06811,8e-05,6.73431]
[1779122171196,33.49,76380.61,0.0,0.06811,8e-05,6.73431]
[1779122171297,33.49,76381.1,0.0,0.06814,8e-05,6.73679]
[1779122173162,33.49,76381.1,0.0,0.06814,8e-05,6.73679]
[1779122173164,33.49,76381.1,0.0,0.06814,8e-05,6.73679]
[1779122173195,33.49,76381.1,0.0,0.06814,8e-05,6.73679]
[1779122173216,33.49,76379.31,0.0,0.068,8e-05,6.72573]
[1779122175185,33.49,76379.31,0.0,0.068,8e-05,6.72573]
[1779122175242,33.49,76377.9,0.0,0.06789,8e-05,6.71696]
[1779122181059,33.49,76379.06,0.0,0.06796,8e-05,6.72285]
[1779122184632,33.48,76386.43,0.0,0.06852,8e-05,6.76601]
[1779122185146,33.48,76386.43,0.0,0.06852,8e-05,6.76601]
[1779122185308,33.48,76386.43,0.0,0.06852,8e-05,6.76601]
[1779122185452,33.48,76401.7,0.0,0.0697,8e-05,6.85685]
[1779122187100,33.48,76413.59,0.0,0.07063,8e-05,6.92842]
[1779122189447,33.48,76414.84,0.0,0.07073,8e-05,6.93592]
[1779122189483,33.48,76414.84,0.0,0.07073,8e-05,6.93592]
[1779122189533,33.48,76416.16,0.0,0.07083,8e-05,6.94375]
[1779122189896,33.48,76416.16,0.0,0.07083,8e-05,6.94375]
[1779122189923,33.48,76416.16,0.0,0.07083,8e-05,6.94375]
[1779122190123,33.48,76416.16,0.0,0.07083,8e-05,6.94375]
[1779122193516,33.48,76412.69,0.0,0.07051,8e-05,6.918]
[1779122193566,33.48,76412.55,0.0,0.0705,8e-05,6.91711]
[1779122194151,33.48,76414.83,0.0,0.07068,8e-05,6.93047]
[1779122195519,33.48,76414.83,0.0,0.07068,8e-05,6.93047]
[1779122195543,33.48,76414.83,0.0,0.07068,8e-05,6.93047]
[1779122196165,33.48,76416.77,0.0,0.07082,8e-05,6.94134]
[1779122197550,33.48,76416.77,0.0,0.07082,8e-05,6.94134]
[1779122197602,33.48,76420.89,0.0,0.07114,8e-05,6.96581]
[1779122198179,33.48,76424.07,0.0,0.07138,8e-05,6.9846]
[1779122201601,33.47,76429.94,0.0,0.07182,8e-05,7.01808]
[1779122201668,33.47,76429.94,0.0,0.07182,8e-05,7.01808]
[1779122202207,33.47,76429.53,0.0,0.07179,8e-05,7.01559]
[1779122203651,33.47,76427.09,0.0,0.07158,8e-05,6.99974]
[1779122204465,33.47,76426.66,0.0,0.07154,8e-05,6.99663]
[1779122205670,33.47,76426.55,0.0,0.07153,8e-05,6.99546]
[1779122205703,33.47,76426.55,0.0,0.07153,8e-05,6.99546]
[1779122205724,33.47,76426.55,0.0,0.07153,8e-05,6.99546]
[1779122205752,33.47,76426.55,0.0,0.07153,8e-05,6.99546]
[1779122206235,33.47,76426.51,0.0,0.07152,8e-05,6.99472]
[1779122207666,33.47,76427.11,0.0,0.07156,8e-05,6.99785]
[1779122208549,33.47,76424.84,0.0,0.07137,8e-05,6.98358]
[1779122209715,33.46,76428.44,0.0,0.07165,8e-05,7.00494]
[1779122209730,33.46,76428.44,0.0,0.07165,8e-05,7.00494]
[1779122213772,33.46,76437.94,0.0,0.07239,8e-05,7.06088]
[1779122213773,33.46,76437.94,0.0,0.07239,8e-05,7.06088]
[1779122213784,33.46,76437.94,0.0,0.07239,8e-05,7.06088]
[1779122217843,33.46,76441.29,0.0,0.07263,8e-05,7.07969]
[1779122217850,33.46,76441.29,0.0,0.07263,8e-05,7.07969]
[1779122219870,33.45,76443.95,0.0,0.07283,8e-05,7.09471]
[1779122219877,33.45,76443.95,0.0,0.07283,8e-05,7.09471]
[1779122220955,33.45,76445.13,0.0,0.07292,8e-05,7.10128]
[1779122220996,33.45,76445.13,0.0,0.07292,8e-05,7.10128]
[1779122221003,33.45,76445.13,0.0,0.07292,8e-05,7.10128]
[1779122221914,33.45,76449.16,0.0,0.07324,8e-05,7.12531]
[1779122221941,33.45,76449.16,0.0,0.07324,8e-05,7.12531]
[1779122222347,33.45,76449.16,0.0,0.07323,8e-05,7.12507]
[1779122225950,33.45,76457.54,0.0,0.0739,8e-05,7.17513]
[1779122226012,33.45,76457.54,0.0,0.0739,8e-05,7.17513]
[1779122226376,33.45,76458.39,0.0,0.07396,8e-05,7.17978]
[1779122226936,33.45,76458.39,0.0,0.07396,8e-05,7.17978]
[1779122226945,33.45,76458.39,0.0,0.07396,8e-05,7.17978]
[1779122226978,33.45,76458.39,0.0,0.07396,8e-05,7.17978]
[1779122227002,33.45,76458.39,0.0,0.07396,8e-05,7.17978]
[1779122227383,33.45,76457.21,0.0,0.07385,8e-05,7.17196]
[1779122230035,33.44,76455.69,0.0,0.07371,8e-05,7.16155]
[1779122230079,33.44,76455.69,0.0,0.07371,8e-05,7.16155]
[1779122230360,33.44,76455.69,0.0,0.07371,8e-05,7.16155]
[1779122230467,33.44,76455.69,0.0,0.07371,8e-05,7.16155]
[1779122230837,33.44,76466.06,0.0,0.07456,8e-05,7.22491]
[1779122230907,33.44,76466.06,0.0,0.07456,8e-05,7.22491]
[1779122231020,33.44,76466.06,0.0,0.07456,8e-05,7.22491]
[1779122231410,33.44,76465.93,0.0,0.07454,8e-05,7.2238]
[1779122232417,33.44,76476.54,0.0,0.07541,8e-05,7.28903]
[1779122234432,33.44,76487.49,0.0,0.07631,8e-05,7.3561]
[1779122235309,33.44,76487.49,0.0,0.07631,8e-05,7.3561]
[1779122235414,33.44,76487.49,0.0,0.07631,8e-05,7.3561]
[1779122235521,33.44,76487.49,0.0,0.07631,8e-05,7.3561]
[1779122235550,33.44,76487.49,0.0,0.07631,8e-05,7.3561]
[1779122235541,33.44,76483.92,0.0,0.076,8e-05,7.33337]
[1779122236445,33.44,76483.92,0.0,0.076,8e-05,7.33284]
[1779122236620,33.44,76483.92,0.0,0.076,8e-05,7.33284]
[1779122236649,33.44,76483.92,0.0,0.076,8e-05,7.33284]
[1779122236701,33.44,76483.92,0.0,0.076,8e-05,7.33284]
[1779122236739,33.44,76483.92,0.0,0.076,8e-05,7.33284]
[1779122237452,33.44,76478.76,0.0,0.07556,8e-05,7.30037]
[1779122238147,33.44,76478.76,0.0,0.07556,8e-05,7.30037]
[1779122238205,33.44,76478.76,0.0,0.07556,8e-05,7.30037]
[1779122238462,33.43,76475.74,0.0,0.07531,8e-05,7.28125]
[1779122239720,33.42,76468.8,0.0,0.07465,8e-05,7.23216]
[1779122240473,33.42,76453.42,0.0,0.07339,8e-05,7.13702]
[1779122242204,33.42,76446.86,0.0,0.07285,8e-05,7.09648]
[1779122242246,33.42,76446.86,0.0,0.07285,8e-05,7.09648]
[1779122242488,33.42,76445.68,0.0,0.07275,8e-05,7.0887]
[1779122243842,33.42,76445.59,0.0,0.07273,8e-05,7.08759]
[1779122243878,33.42,76445.59,0.0,0.07273,8e-05,7.08759]
[1779122244251,33.42,76445.59,0.0,0.07273,8e-05,7.08759]
[1779122244255,33.42,76445.59,0.0,0.07273,8e-05,7.08759]
[1779122244320,33.42,76445.59,0.0,0.07273,8e-05,7.08759]
[1779122244501,33.42,76447.1,0.0,0.07285,8e-05,7.09626]
[1779122246283,33.41,76447.93,0.0,0.07291,8e-05,7.10076]
[1779122246325,33.41,76447.93,0.0,0.07291,8e-05,7.10076]
[1779122246514,33.41,76453.16,0.0,0.07332,8e-05,7.13218]
[1779122246745,33.41,76453.16,0.0,0.07332,8e-05,7.13218]
[1779122246772,33.41,76453.16,0.0,0.07332,8e-05,7.13218]
[1779122246958,33.41,76453.16,0.0,0.07332,8e-05,7.13218]
[1779122247044,33.41,76453.16,0.0,0.07332,8e-05,7.13218]
[1779122247193,33.41,76453.16,0.0,0.07332,8e-05,7.13218]
[1779122247271,33.41,76453.16,0.0,0.07332,8e-05,7.13218]
[1779122247523,33.41,76454.35,0.0,0.07341,8e-05,7.13907]
[1779122250365,33.41,76457.99,0.0,0.0737,8e-05,7.16095]
[1779122250441,33.41,76457.99,0.0,0.0737,8e-05,7.16095]
[1779122250543,33.41,76459.27,0.0,0.0738,8e-05,7.16855]
[1779122251884,33.41,76459.29,0.0,0.07376,8e-05,7.16366]
[1779122251893,33.41,76459.29,0.0,0.07376,8e-05,7.16366]
[1779122251897,33.41,76459.29,0.0,0.07376,8e-05,7.16366]
[1779122251937,33.41,76459.29,0.0,0.07376,8e-05,7.16366]
[1779122252010,33.41,76459.29,0.0,0.07376,8e-05,7.16366]
[1779122252405,33.41,76459.29,0.0,0.07376,8e-05,7.16366]
[1779122252407,33.41,76459.29,0.0,0.07376,8e-05,7.16366]
[1779122252418,33.41,76459.29,0.0,0.07376,8e-05,7.16366]
[1779122252448,33.41,76459.29,0.0,0.07376,8e-05,7.16366]
[1779122252456,33.41,76459.29,0.0,0.07376,8e-05,7.16366]
[1779122252557,33.41,76459.1,0.0,0.07374,8e-05,7.16223]
[1779122253957,33.41,76453.83,0.0,0.07331,8e-05,7.1296]
[1779122254089,33.41,76453.83,0.0,0.07331,8e-05,7.1296]
[1779122254193,33.41,76453.83,0.0,0.07331,8e-05,7.1296]
[1779122254397,33.41,76453.83,0.0,0.07331,8e-05,7.1296]
[1779122254419,33.41,76453.83,0.0,0.07331,8e-05,7.1296]
[1779122254578,33.41,76453.83,0.0,0.0733,8e-05,7.1294]
[1779122256476,33.41,76448.84,0.0,0.07289,8e-05,7.09828]
[1779122256540,33.41,76448.84,0.0,0.07289,8e-05,7.09828]
[1779122256585,33.41,76445.86,0.0,0.07265,8e-05,7.07954]
[1779122258465,33.4,76445.43,0.0,0.0726,8e-05,7.07643]
[1779122258516,33.4,76445.43,0.0,0.0726,8e-05,7.07643]
[1779122258575,33.4,76445.43,0.0,0.0726,8e-05,7.07643]
[1779122258603,33.4,76446.01,0.0,0.07264,8e-05,7.07948]
[1779122259171,33.4,76446.01,0.0,0.07264,8e-05,7.07948]
[1779122259193,33.4,76446.01,0.0,0.07264,8e-05,7.07948]
[1779122259213,33.4,76446.01,0.0,0.07264,8e-05,7.07948]
[1779122259251,33.4,76446.01,0.0,0.07264,8e-05,7.07948]
[1779122259307,33.4,76446.01,0.0,0.07264,8e-05,7.07948]
[1779122259395,33.4,76446.01,0.0,0.07264,8e-05,7.07948]
[1779122259433,33.4,76446.01,0.0,0.07264,8e-05,7.07948]
[1779122259510,33.4,76446.01,0.0,0.07264,8e-05,7.07948]
[1779122259618,33.4,76444.13,0.0,0.07249,8e-05,7.06752]
[1779122259927,33.4,76444.13,0.0,0.07249,8e-05,7.06752]
[1779122259951,33.4,76444.13,0.0,0.07249,8e-05,7.06752]
[1779122260616,33.4,76435.36,0.0,0.07178,8e-05,7.01362]
[1779122262838,33.4,76429.28,0.0,0.07128,8e-05,6.97593]
[1779122263006,33.4,76429.28,0.0,0.07128,8e-05,6.97593]
[1779122263636,33.4,76426.43,0.0,0.07105,8e-05,6.95834]
[1779122264646,33.4,76415.37,0.0,0.07018,8e-05,6.89129]
[1779122266638,33.4,76415.37,0.0,0.07018,8e-05,6.89129]
[1779122266644,33.4,76418.92,0.0,0.07045,8e-05,6.91217]
[1779122266684,33.4,76418.92,0.0,0.07045,8e-05,6.91217]
[1779122266771,33.4,76418.5,0.0,0.07041,8e-05,6.90963]
[1779122268159,33.4,76418.5,0.0,0.07041,8e-05,6.90963]
[1779122268161,33.4,76418.5,0.0,0.07041,8e-05,6.90963]
[1779122268179,33.4,76418.5,0.0,0.07041,8e-05,6.90963]
[1779122268197,33.4,76418.5,0.0,0.07041,8e-05,6.90963]
[1779122268225,33.4,76418.5,0.0,0.07041,8e-05,6.90963]
[1779122268326,33.4,76418.98,0.0,0.07044,8e-05,6.9118]
[1779122270681,33.4,76423.1,0.0,0.07077,8e-05,6.93648]
[1779122270685,33.4,76423.1,0.0,0.07077,8e-05,6.93648]
[1779122270717,33.4,76423.1,0.0,0.07077,8e-05,6.93648]
[1779122271126,33.4,76423.19,0.0,0.07077,8e-05,6.93679]
[1779122272721,33.39,76423.19,0.0,0.07077,8e-05,6.93657]
[1779122272755,33.39,76423.19,0.0,0.07077,8e-05,6.93657]
[1779122272764,33.39,76422.43,0.0,0.0707,8e-05,6.93175]
[1779122274751,33.39,76422.43,0.0,0.0707,8e-05,6.93153]
[1779122274781,33.39,76422.43,0.0,0.0707,8e-05,6.93153]
[1779122274838,33.39,76422.43,0.0,0.0707,8e-05,6.93153]
[1779122275383,33.39,76422.43,0.0,0.0707,8e-05,6.93153]
[1779122275400,33.39,76422.43,0.0,0.0707,8e-05,6.93153]
[1779122275463,33.39,76421.54,0.0,0.07062,8e-05,6.92552]
[1779122276790,33.39,76421.54,0.0,0.07062,8e-05,6.92552]
[1779122276798,33.39,76421.54,0.0,0.07062,8e-05,6.92552]
[1779122276827,33.39,76421.54,0.0,0.07062,8e-05,6.92552]
[1779122277395,33.39,76421.4,0.0,0.0706,8e-05,6.92386]
[1779122278808,33.39,76421.4,0.0,0.0706,8e-05,6.92386]
[1779122278812,33.39,76421.4,0.0,0.0706,8e-05,6.92386]
[1779122278987,33.39,76421.4,0.0,0.0706,8e-05,6.92386]
[1779122279020,33.39,76421.24,0.0,0.07058,8e-05,6.92249]
[1779122280098,33.39,76421.24,0.0,0.07058,8e-05,6.92249]
[1779122280216,33.39,76421.24,0.0,0.07058,8e-05,6.92249]
[1779122280371,33.39,76421.24,0.0,0.07058,8e-05,6.92249]
[1779122280558,33.39,76422.13,0.0,0.07065,8e-05,6.92746]
[1779122284930,33.39,76429.36,0.0,0.0712,8e-05,6.97001]
[1779122284984,33.39,76429.36,0.0,0.0712,8e-05,6.97001]
[1779122284998,33.39,76433.91,0.0,0.07156,8e-05,6.99731]
[1779122291022,33.38,76442.42,0.0,0.07222,8e-05,7.04709]
[1779122291086,33.38,76442.42,0.0,0.07222,8e-05,7.04709]
[1779122291183,33.38,76443.79,0.0,0.07232,8e-05,7.05497]
[1779122293009,33.38,76443.79,0.0,0.07231,8e-05,7.05447]
[1779122293047,33.38,76443.79,0.0,0.07231,8e-05,7.05447]
[1779122293059,33.38,76435.15,0.0,0.07161,8e-05,7.00129]
[1779122295070,33.38,76435.15,0.0,0.07161,8e-05,7.00083]
[1779122295097,33.38,76435.15,0.0,0.07161,8e-05,7.00083]
[1779122295523,33.38,76435.15,0.0,0.07161,8e-05,7.00083]
[1779122295547,33.38,76435.15,0.0,0.07161,8e-05,7.00083]
[1779122295591,33.37,76434.85,0.0,0.07157,8e-05,6.9981]
[1779122295691,33.37,76434.85,0.0,0.07157,8e-05,6.9981]
[1779122295726,33.37,76434.85,0.0,0.07157,8e-05,6.9981]
[1779122295861,33.37,76434.85,0.0,0.07157,8e-05,6.9981]
[1779122297061,33.37,76434.85,0.0,0.07157,8e-05,6.9981]
[1779122297116,33.37,76434.85,0.0,0.07157,8e-05,6.9981]
[1779122297148,33.37,76435.51,0.0,0.07162,8e-05,7.00166]
[1779122302911,33.37,76440.91,0.0,0.07201,8e-05,7.03182]
[1779122307945,33.36,76438.52,0.0,0.07179,8e-05,7.01475]
[1779122313120,33.36,76440.62,0.0,0.07189,8e-05,7.02102]
[1779122313160,33.36,76430.07,0.0,0.07104,8e-05,6.95635]
[1779122316376,33.36,76433.35,0.0,0.07129,8e-05,6.97562]
[1779122316439,33.36,76433.35,0.0,0.07129,8e-05,6.97562]
[1779122316451,33.36,76433.35,0.0,0.07129,8e-05,6.97562]
[1779122316468,33.36,76433.35,0.0,0.07129,8e-05,6.97562]
[1779122316498,33.36,76433.35,0.0,0.07129,8e-05,6.97562]
[1779122316568,33.35,76431.62,0.0,0.07115,8e-05,6.96439]
[1779122317015,33.35,76418.24,0.0,0.07009,8e-05,6.88341]
[1779122319665,33.35,76418.24,0.0,0.07008,8e-05,6.88308]
[1779122319723,33.35,76409.49,0.0,0.06939,8e-05,6.8298]
[1779122320033,33.35,76409.49,0.0,0.06939,8e-05,6.8298]
[1779122321639,33.35,76409.49,0.0,0.06939,8e-05,6.8298]
[1779122321699,33.35,76409.49,0.0,0.06939,8e-05,6.8298]
[1779122321694,33.35,76397.85,0.0,0.06848,8e-05,6.75957]
[1779122322043,33.35,76397.85,0.0,0.06848,8e-05,6.75957]
[1779122324460,33.35,76393.81,0.0,0.06816,8e-05,6.73527]
[1779122324493,33.35,76393.81,0.0,0.06816,8e-05,6.73527]
[1779122324565,33.35,76392.47,0.0,0.06806,8e-05,6.72701]
[1779122325491,33.35,76392.47,0.0,0.06806,8e-05,6.72701]
[1779122325578,33.35,76392.47,0.0,0.06806,8e-05,6.72701]
[1779122325704,33.35,76392.47,0.0,0.06806,8e-05,6.72688]
[1779122327549,33.35,76392.47,0.0,0.06806,8e-05,6.72688]
[1779122327658,33.35,76387.16,0.0,0.06764,8e-05,6.69504]
[1779122329529,33.35,76386.73,0.0,0.06761,8e-05,6.6924]
[1779122329587,33.35,76386.73,0.0,0.06761,8e-05,6.6924]
[1779122329619,33.35,76386.73,0.0,0.06761,8e-05,6.6924]
[1779122329597,33.35,76387.75,0.0,0.06769,8e-05,6.69838]
[1779122330099,33.35,76387.41,0.0,0.06766,8e-05,6.69636]
[1779122331611,33.35,76387.41,0.0,0.06766,8e-05,6.69636]
[1779122331659,33.35,76387.41,0.0,0.06766,8e-05,6.69636]
[1779122331613,33.35,76382.55,0.0,0.06729,8e-05,6.66714]
[1779122332742,33.35,76382.55,0.0,0.06729,8e-05,6.66714]
[1779122333656,33.35,76380.41,0.0,0.06712,8e-05,6.65395]
[1779122335703,33.35,76377.45,0.0,0.06689,8e-05,6.6362]
[1779122335719,33.35,76375.47,0.0,0.06674,8e-05,6.6245]
[1779122335750,33.35,76375.47,0.0,0.06674,8e-05,6.6245]
[1779122335778,33.35,76375.47,0.0,0.06674,8e-05,6.6245]
[1779122335806,33.35,76375.47,0.0,0.06674,8e-05,6.6245]
[1779122336141,33.35,76375.47,0.0,0.06674,8e-05,6.6245]
[1779122337668,33.35,76375.47,0.0,0.06674,8e-05,6.6245]
[1779122337710,33.35,76375.47,0.0,0.06674,8e-05,6.6245]
[1779122338154,33.35,76375.98,0.0,0.06678,8e-05,6.62758]
[1779122339712,33.35,76375.98,0.0,0.06678,8e-05,6.62758]
[1779122340698,33.35,76378.64,0.0,0.06698,8e-05,6.64334]
[1779122341752,33.35,76375.43,0.0,0.06674,8e-05,6.62436]
[1779122341762,33.35,76375.43,0.0,0.06674,8e-05,6.62436]
[1779122341798,33.35,76375.43,0.0,0.06674,8e-05,6.62436]
[1779122342131,33.35,76375.43,0.0,0.06674,8e-05,6.62436]
[1779122342267,33.35,76368.66,0.0,0.06622,8e-05,6.58441]
[1779122342931,33.35,76368.66,0.0,0.06622,8e-05,6.58441]
[1779122343034,33.35,76368.66,0.0,0.06622,8e-05,6.58441]
[1779122343055,33.35,76368.66,0.0,0.06622,8e-05,6.58441]
[1779122343533,33.35,76360.0,0.0,0.06557,7e-05,6.53285]
[1779122343794,33.35,76360.0,0.0,0.06557,7e-05,6.53285]
[1779122343843,33.35,76360.0,0.0,0.06557,7e-05,6.53285]
[1779122344201,33.35,76360.0,0.0,0.06557,7e-05,6.53285]
[1779122345856,33.34,76360.78,0.0,0.06562,7e-05,6.53711]
[1779122345902,33.34,76360.78,0.0,0.06562,7e-05,6.53711]
[1779122346215,33.34,76363.52,0.0,0.06582,8e-05,6.55286]
[1779122347883,33.34,76363.09,0.0,0.06578,7e-05,6.54996]
[1779122347904,33.34,76363.09,0.0,0.06578,7e-05,6.54996]
[1779122347908,33.34,76363.09,0.0,0.06578,7e-05,6.54996]
[1779122347937,33.34,76363.09,0.0,0.06578,7e-05,6.54996]
[1779122347964,33.34,76363.09,0.0,0.06578,7e-05,6.54996]
[1779122348106,33.34,76363.09,0.0,0.06578,7e-05,6.54996]
[1779122348141,33.34,76363.09,0.0,0.06578,7e-05,6.54996]
[1779122348242,33.34,76364.68,0.0,0.0659,8e-05,6.55894]
[1779122349591,33.34,76364.68,0.0,0.0659,8e-05,6.55894]
[1779122349596,33.34,76364.68,0.0,0.0659,8e-05,6.55894]
[1779122349638,33.34,76364.68,0.0,0.0659,8e-05,6.55894]
[1779122349718,33.34,76364.93,0.0,0.06591,8e-05,6.55966]
[1779122349879,33.34,76364.93,0.0,0.06591,8e-05,6.55966]
[1779122349904,33.34,76364.93,0.0,0.06591,8e-05,6.55966]
[1779122350243,33.34,76364.93,0.0,0.06591,8e-05,6.55966]
[1779122351563,33.34,76364.93,0.0,0.06591,8e-05,6.55966]
[1779122351657,33.34,76364.93,0.0,0.06591,8e-05,6.55966]
[1779122351680,33.34,76364.93,0.0,0.06591,8e-05,6.55966]
[1779122351693,33.34,76364.93,0.0,0.06591,8e-05,6.55966]
[1779122351712,33.34,76364.93,0.0,0.06591,8e-05,6.55966]
[1779122351962,33.34,76370.38,0.0,0.06632,8e-05,6.59176]
[1779122351966,33.34,76370.38,0.0,0.06632,8e-05,6.59176]
[1779122352040,33.34,76370.38,0.0,0.06632,8e-05,6.59176]
[1779122352257,33.34,76370.38,0.0,0.06632,8e-05,6.59176]
[1779122353978,33.34,76374.01,0.0,0.06659,8e-05,6.61328]
[1779122353997,33.34,76374.01,0.0,0.06659,8e-05,6.61328]
[1779122354025,33.34,76374.01,0.0,0.06659,8e-05,6.61328]
[1779122354051,33.34,76374.01,0.0,0.06659,8e-05,6.61328]
[1779122354271,33.34,76376.9,0.0,0.06681,8e-05,6.63043]
[1779122356066,33.34,76377.17,0.0,0.06683,8e-05,6.63207]
[1779122356092,33.34,76377.17,0.0,0.06683,8e-05,6.63207]
[1779122356284,33.34,76376.37,0.0,0.06677,8e-05,6.62739]
[1779122358066,33.34,76377.08,0.0,0.06683,8e-05,6.63165]
[1779122358068,33.34,76377.08,0.0,0.06683,8e-05,6.63165]
[1779122358125,33.34,76377.08,0.0,0.06683,8e-05,6.63165]
[1779122358299,33.34,76378.1,0.0,0.06691,8e-05,6.63774]
[1779122360056,33.34,76377.57,0.0,0.06687,8e-05,6.63465]
[1779122360696,33.34,76378.16,0.0,0.06691,8e-05,6.63824]
[1779122362095,33.34,76377.59,0.0,0.06687,8e-05,6.63492]
[1779122362157,33.34,76377.59,0.0,0.06687,8e-05,6.63492]
[1779122362327,33.34,76377.59,0.0,0.06687,8e-05,6.63492]
[1779122364130,33.34,76379.03,0.0,0.06698,8e-05,6.6435]
[1779122364133,33.34,76379.03,0.0,0.06698,8e-05,6.6435]
[1779122364203,33.34,76379.03,0.0,0.06698,8e-05,6.6435]
[1779122364341,33.34,76378.85,0.0,0.06697,8e-05,6.64248]
[1779122366137,33.34,76378.85,0.0,0.06697,8e-05,6.64248]
[1779122366166,33.34,76378.85,0.0,0.06697,8e-05,6.64248]
[1779122366358,33.34,76380.65,0.0,0.06711,8e-05,6.65322]
[1779122367390,33.34,76380.65,0.0,0.06711,8e-05,6.65322]
[1779122367439,33.34,76380.65,0.0,0.06711,8e-05,6.65322]
[1779122367578,33.34,76380.65,0.0,0.06711,8e-05,6.65322]
[1779122367709,33.34,76375.44,0.0,0.06671,8e-05,6.62246]
[1779122367915,33.34,76375.44,0.0,0.06671,8e-05,6.62246]
[1779122367954,33.34,76375.44,0.0,0.06671,8e-05,6.62246]
[1779122368185,33.34,76375.44,0.0,0.06671,8e-05,6.62246]
[1779122368743,33.34,76370.35,0.0,0.06632,8e-05,6.59197]
[1779122370243,33.34,76366.41,0.0,0.06602,8e-05,6.56839]
[1779122370255,33.34,76366.41,0.0,0.06602,8e-05,6.56839]
[1779122370331,33.34,76366.41,0.0,0.06602,8e-05,6.56839]
[1779122370394,33.34,76365.73,0.0,0.06596,8e-05,6.56406]
[1779122371857,33.34,76365.73,0.0,0.06592,8e-05,6.55916]
[1779122371890,33.34,76365.73,0.0,0.06592,8e-05,6.55916]
[1779122372406,33.34,76368.5,0.0,0.06612,8e-05,6.57511]
[1779122374306,33.34,76370.25,0.0,0.06625,8e-05,6.58507]
[1779122374308,33.34,76370.25,0.0,0.06625,8e-05,6.58507]
[1779122374352,33.34,76370.25,0.0,0.06625,8e-05,6.58507]
[1779122374420,33.34,76370.14,0.0,0.06624,8e-05,6.58434]
[1779122376369,33.34,76370.35,0.0,0.06625,8e-05,6.58524]
[1779122376426,33.34,76370.35,0.0,0.06625,8e-05,6.58524]
[1779122376465,33.34,76377.58,0.0,0.0668,8e-05,6.62806]
[1779122378351,33.34,76377.58,0.0,0.0668,8e-05,6.62816]
[1779122378360,33.34,76377.58,0.0,0.0668,8e-05,6.62816]
[1779122378390,33.34,76377.58,0.0,0.0668,8e-05,6.62816]
[1779122378506,33.34,76377.58,0.0,0.0668,8e-05,6.62816]
[1779122378607,33.34,76378.39,0.0,0.06686,8e-05,6.63305]
[1779122380007,33.34,76378.39,0.0,0.06687,8e-05,6.63315]
[1779122380012,33.34,76378.39,0.0,0.06687,8e-05,6.63315]
[1779122380045,33.34,76378.39,0.0,0.06687,8e-05,6.63315]
[1779122380376,33.34,76378.39,0.0,0.06687,8e-05,6.63315]
[1779122380657,33.34,76381.59,0.0,0.06711,8e-05,6.65216]
[1779122383659,33.34,76380.88,0.0,0.06705,8e-05,6.64783]
[1779122383684,33.34,76380.88,0.0,0.06705,8e-05,6.64783]
[1779122383694,33.34,76381.4,0.0,0.06709,8e-05,6.65098]
[1779122384458,33.34,76381.4,0.0,0.06709,8e-05,6.65098]
[1779122384559,33.34,76382.18,0.0,0.06715,8e-05,6.65567]
[1779122390533,33.34,76382.16,0.0,0.06714,8e-05,6.65432]
[1779122395568,33.33,76381.93,0.0,0.0671,8e-05,6.65181]
[1779122400016,33.33,76382.86,0.0,0.06717,8e-05,6.65727]
[1779122400690,33.33,76382.86,0.0,0.06717,8e-05,6.65727]
[1779122400730,33.33,76382.86,0.0,0.06717,8e-05,6.65727]
[1779122400883,33.33,76385.97,0.0,0.06741,8e-05,6.67572]
[1779122400929,33.33,76385.97,0.0,0.06741,8e-05,6.67572]
[1779122401610,33.33,76397.77,0.0,0.06832,8e-05,6.74594]
[1779122405637,33.33,76387.43,0.0,0.06752,8e-05,6.68405]
[1779122406024,33.33,76387.43,0.0,0.06752,8e-05,6.68405]
[1779122406034,33.33,76387.43,0.0,0.06752,8e-05,6.68405]
[1779122406055,33.33,76387.43,0.0,0.06752,8e-05,6.68405]
[1779122406776,33.33,76387.43,0.0,0.06752,8e-05,6.68405]
[1779122406644,33.33,76384.73,0.0,0.06731,8e-05,6.66803]
[1779122407652,33.33,76386.38,0.0,0.06744,8e-05,6.67782]
[1779122412686,33.33,76379.0,0.0,0.06687,8e-05,6.63373]
[1779122416720,33.33,76387.66,0.0,0.06753,8e-05,6.68456]
[1779122418493,33.33,76389.63,0.0,0.06768,8e-05,6.69621]
[1779122425299,33.33,76400.36,0.0,0.06849,8e-05,6.75934]
[1779122430426,33.33,76401.38,0.0,0.06856,8e-05,6.76458]
[1779122436378,33.32,76398.64,0.0,0.06829,8e-05,6.7427]
[1779122436892,33.32,76396.92,0.0,0.06816,8e-05,6.73209]
[1779122440123,33.32,76401.9,0.0,0.06854,8e-05,6.76148]
[1779122445291,33.32,76406.29,0.0,0.06886,8e-05,6.78687]
[1779122445425,33.32,76406.29,0.0,0.06886,8e-05,6.78687]
[1779122445474,33.32,76406.29,0.0,0.06886,8e-05,6.78687]
[1779122445482,33.32,76406.29,0.0,0.06886,8e-05,6.78687]
[1779122445504,33.32,76406.29,0.0,0.06886,8e-05,6.78687]
[1779122447444,33.32,76407.55,0.0,0.06896,8e-05,6.79409]
[1779122447506,33.32,76407.55,0.0,0.06896,8e-05,6.79409]
[1779122447510,33.32,76407.55,0.0,0.06896,8e-05,6.79409]
[1779122448607,33.32,76407.97,0.0,0.06899,8e-05,6.79631]
[1779122448642,33.32,76407.97,0.0,0.06899,8e-05,6.79631]
[1779122448681,33.32,76407.97,0.0,0.06899,8e-05,6.79631]
[1779122448757,33.32,76409.43,0.0,0.0691,8e-05,6.80492]
[1779122448904,33.32,76409.43,0.0,0.0691,8e-05,6.80492]
[1779122449179,33.32,76409.43,0.0,0.0691,8e-05,6.80492]
[1779122449339,33.32,76419.87,0.0,0.06992,8e-05,6.86775]
[1779122452854,33.32,76425.24,0.0,0.07033,8e-05,6.89937]
[1779122452887,33.32,76425.24,0.0,0.07033,8e-05,6.89937]
[1779122452974,33.32,76423.74,0.0,0.07021,8e-05,6.89002]
[1779122455616,33.32,76426.05,0.0,0.07039,8e-05,6.90384]
[1779122455647,33.32,76426.05,0.0,0.07039,8e-05,6.90384]
[1779122455688,33.32,76426.03,0.0,0.07038,8e-05,6.90341]
[1779122461031,33.31,76429.8,0.0,0.07067,8e-05,6.92543]
[1779122462061,33.31,76440.37,0.0,0.07151,8e-05,6.98939]
[1779122466984,33.31,76438.21,0.0,0.07132,8e-05,6.97501]
[1779122471658,33.31,76436.77,0.0,0.07119,8e-05,6.96493]
[1779122471920,33.31,76434.92,0.0,0.07103,8e-05,6.95305]
[1779122471957,33.31,76434.92,0.0,0.07103,8e-05,6.95305]
[1779122472060,33.31,76434.92,0.0,0.07103,8e-05,6.95305]
[1779122472284,33.31,76434.92,0.0,0.07103,8e-05,6.95305]
[1779122472342,33.31,76416.11,0.0,0.06954,8e-05,6.83925]
[1779122474910,33.3,76411.03,0.0,0.06914,8e-05,6.80805]
[1779122475130,33.3,76412.09,0.0,0.06922,8e-05,6.81423]
[1779122478001,33.3,76410.8,0.0,0.06911,8e-05,6.80609]
[1779122482180,33.3,76387.92,0.0,0.06733,8e-05,6.66833]
[1779122484731,33.3,76378.3,0.0,0.0666,8e-05,6.61102]
[1779122486026,33.3,76378.14,0.0,0.06658,8e-05,6.60968]
[1779122486208,33.3,76378.68,0.0,0.06662,8e-05,6.61294]
[1779122491244,33.3,76378.58,0.0,0.06657,8e-05,6.608]
[1779122496279,33.3,76374.91,0.0,0.0663,8e-05,6.58651]
[1779122501259,33.3,76366.58,0.0,0.06566,8e-05,6.53647]
[1779122506360,33.3,76377.03,0.0,0.06643,8e-05,6.59675]
[1779122508016,33.29,76382.15,0.0,0.06681,8e-05,6.62657]
[1779122510483,33.29,76388.91,0.0,0.06732,8e-05,6.66585]
[1779122510585,33.29,76392.17,0.0,0.06756,8e-05,6.68455]
[1779122516422,33.29,76393.6,0.0,0.06764,8e-05,6.69106]
[1779122518547,33.29,76394.47,0.0,0.0677,8e-05,6.69584]
[1779122518636,33.29,76394.47,0.0,0.0677,8e-05,6.69584]
[1779122518870,33.28,76390.39,0.0,0.06738,8e-05,6.67071]
[1779122520672,33.28,76386.42,0.0,0.06707,8e-05,6.64676]
[1779122520706,33.28,76386.42,0.0,0.06707,8e-05,6.64676]
[1779122521260,33.28,76390.94,0.0,0.06741,8e-05,6.67328]
[1779122521313,33.28,76390.94,0.0,0.06741,8e-05,6.67328]
[1779122521556,33.28,76398.43,0.0,0.06799,8e-05,6.71791]
[1779122523080,33.28,76398.0,0.0,0.06795,8e-05,6.71495]
[1779122523697,33.28,76398.0,0.0,0.06795,8e-05,6.71495]
[1779122523783,33.28,76410.06,0.0,0.06888,8e-05,6.78667]
[1779122526762,33.28,76419.23,0.0,0.06959,8e-05,6.84158]
[1779122526767,33.28,76419.23,0.0,0.06959,8e-05,6.84158]
[1779122526791,33.28,76419.23,0.0,0.06959,8e-05,6.84158]
[1779122526831,33.28,76419.83,0.0,0.06963,8e-05,6.84452]
[1779122528805,33.28,76419.83,0.0,0.06963,8e-05,6.84452]
[1779122528887,33.28,76418.43,0.0,0.06951,8e-05,6.83538]
[1779122534552,33.27,76413.57,0.0,0.06911,8e-05,6.80462]
[1779122539587,33.27,76414.36,0.0,0.06915,8e-05,6.80772]
[1779122544320,33.27,76412.49,0.0,0.06899,8e-05,6.79536]
[1779122544437,33.27,76412.49,0.0,0.06899,8e-05,6.79536]
[1779122544540,33.27,76412.49,0.0,0.06899,8e-05,6.79536]
[1779122544760,33.27,76412.49,0.0,0.06899,8e-05,6.79536]
[1779122544843,33.27,76397.84,0.0,0.06785,8e-05,6.70735]
[1779122544995,33.27,76397.84,0.0,0.06785,8e-05,6.70735]
[1779122545633,33.27,76397.84,0.0,0.06785,8e-05,6.70722]
[1779122547648,33.27,76387.34,0.0,0.06704,8e-05,6.64461]
[1779122549047,33.27,76388.09,0.0,0.0671,8e-05,6.64901]
[1779122549723,33.27,76388.16,0.0,0.0671,8e-05,6.64938]
[1779122551137,33.27,76388.16,0.0,0.0671,8e-05,6.64932]
[1779122556714,33.27,76388.1,0.0,0.06705,8e-05,6.64401]
[1779122561754,33.26,76392.29,0.0,0.06736,8e-05,6.66833]
[1779122566786,33.26,76386.46,0.0,0.06691,8e-05,6.63303]
[1779122571821,33.26,76383.29,0.0,0.06665,8e-05,6.61266]
[1779122576856,33.26,76381.3,0.0,0.06648,8e-05,6.59933]
[1779122581891,33.26,76381.98,0.0,0.06653,8e-05,6.60327]
[1779122586926,33.26,76374.3,0.0,0.06594,8e-05,6.55781]
[1779122591960,33.26,76382.66,0.0,0.06658,8e-05,6.60713]
[1779122596406,33.26,76383.09,0.0,0.06661,8e-05,6.60956]
[1779122596677,33.26,76383.09,0.0,0.06661,8e-05,6.60956]
[1779122596770,33.26,76383.09,0.0,0.06661,8e-05,6.60956]
[1779122596959,33.25,76373.83,0.0,0.0659,8e-05,6.55463]
[1779122597085,33.25,76362.12,0.0,0.06503,7e-05,6.48582]
[1779122598969,33.25,76351.94,0.0,0.06427,7e-05,6.4261]
[1779122603964,33.25,76344.12,0.0,0.06369,7e-05,6.38017]
[1779122603997,33.25,76344.12,0.0,0.06369,7e-05,6.38017]
[1779122604054,33.25,76340.51,0.0,0.06342,7e-05,6.35888]
[1779122605980,33.25,76340.51,0.0,0.06342,7e-05,6.35888]
[1779122606017,33.25,76337.75,0.0,0.06321,7e-05,6.34273]
[1779122606073,33.25,76337.29,0.0,0.06318,7e-05,6.33991]
[1779122608033,33.25,76337.29,0.0,0.06317,7e-05,6.33974]
[1779122608122,33.25,76338.04,0.0,0.06323,7e-05,6.3439]
[1779122614124,33.25,76340.41,0.0,0.06334,7e-05,6.35185]
[1779122619163,33.25,76345.28,0.0,0.06368,7e-05,6.37885]
[1779122620619,33.25,76345.28,0.0,0.06368,7e-05,6.37885]
[1779122622647,33.24,76372.66,0.0,0.06571,8e-05,6.53822]
[1779122625091,33.24,76376.82,0.0,0.06603,8e-05,6.56289]
[1779122625193,33.24,76376.82,0.0,0.06603,8e-05,6.56289]
[1779122626012,33.24,76378.18,0.0,0.06613,8e-05,6.57103]
[1779122626032,33.24,76378.18,0.0,0.06613,8e-05,6.57103]
[1779122627103,33.24,76378.02,0.0,0.06612,8e-05,6.57008]
[1779122627154,33.24,76378.02,0.0,0.06612,8e-05,6.57008]
[1779122627216,33.24,76384.67,0.0,0.06662,8e-05,6.6094]
[1779122630383,33.24,76379.92,0.0,0.06626,8e-05,6.58131]
[1779122630408,33.24,76380.81,0.0,0.06633,8e-05,6.5866]
[1779122636277,33.24,76381.18,0.0,0.06636,8e-05,6.58885]
[1779122641313,33.24,76376.44,0.0,0.06598,8e-05,6.55952]
[1779122646348,33.24,76375.74,0.0,0.0659,8e-05,6.55329]
[1779122648888,33.24,76373.55,0.0,0.06573,8e-05,6.53988]
[1779122650641,33.23,76373.36,0.0,0.0657,8e-05,6.53778]
[1779122651003,33.23,76372.75,0.0,0.06565,8e-05,6.53323]
[1779122654354,33.23,76374.02,0.0,0.06572,8e-05,6.53929]
[1779122654357,33.23,76374.02,0.0,0.06572,8e-05,6.53929]
[1779122654371,33.23,76374.02,0.0,0.06572,8e-05,6.53929]
[1779122654706,33.23,76374.02,0.0,0.06572,8e-05,6.53929]
[1779122654734,33.23,76374.02,0.0,0.06572,8e-05,6.53929]
[1779122654764,33.23,76374.02,0.0,0.06572,8e-05,6.53929]
[1779122654807,33.23,76377.73,0.0,0.066,8e-05,6.56068]
[1779122656740,33.23,76377.73,0.0,0.066,8e-05,6.56068]
[1779122656782,33.23,76377.73,0.0,0.066,8e-05,6.56068]
[1779122656793,33.23,76381.47,0.0,0.06627,8e-05,6.58211]
[1779122658756,33.23,76381.47,0.0,0.06627,8e-05,6.58211]
[1779122659051,33.22,76380.84,0.0,0.06621,8e-05,6.57767]
[1779122660774,33.22,76381.15,0.0,0.06623,8e-05,6.57911]
[1779122660789,33.22,76381.15,0.0,0.06623,8e-05,6.57911]
[1779122662812,33.22,76381.16,0.0,0.06622,8e-05,6.57837]
[1779122662827,33.22,76381.16,0.0,0.06622,8e-05,6.57837]
[1779122662835,33.22,76381.16,0.0,0.06622,8e-05,6.57837]
[1779122666871,33.22,76380.8,0.0,0.06618,8e-05,6.57484]
[1779122666882,33.22,76380.8,0.0,0.06618,8e-05,6.57484]
[1779122670958,33.22,76386.52,0.0,0.06659,8e-05,6.60712]
[1779122671011,33.22,76386.52,0.0,0.06659,8e-05,6.60712]
[1779122671021,33.22,76388.76,0.0,0.06672,8e-05,6.61576]
[1779122673539,33.21,76398.29,0.0,0.06745,8e-05,6.67225]
[1779122674996,33.21,76398.29,0.0,0.06745,8e-05,6.67225]
[1779122675030,33.21,76401.57,0.0,0.06769,8e-05,6.69153]
[1779122680602,33.21,76400.44,0.0,0.0676,8e-05,6.68398]
[1779122685636,33.21,76396.53,0.0,0.06729,8e-05,6.66008]
[1779122690671,33.21,76399.52,0.0,0.06751,8e-05,6.67725]
[1779122695706,33.21,76399.6,0.0,0.06751,8e-05,6.67695]
[1779122700744,33.21,76398.47,0.0,0.06741,8e-05,6.66953]
[1779122703498,33.21,76400.69,0.0,0.06758,8e-05,6.68246]
[1779122703611,33.21,76400.69,0.0,0.06758,8e-05,6.68246]
[1779122705138,33.2,76411.12,0.0,0.06838,8e-05,6.74452]
[1779122705247,33.2,76411.12,0.0,0.06838,8e-05,6.74452]
[1779122705448,33.2,76411.12,0.0,0.06838,8e-05,6.74452]
[1779122705566,33.2,76411.12,0.0,0.06838,8e-05,6.74452]
[1779122705667,33.2,76411.12,0.0,0.06838,8e-05,6.74452]
[1779122705800,33.2,76411.12,0.0,0.06838,8e-05,6.74452]
[1779122705884,33.2,76429.82,0.0,0.06984,8e-05,6.85694]
[1779122708719,33.2,76434.18,0.0,0.07017,8e-05,6.88245]
[1779122708797,33.2,76434.18,0.0,0.07017,8e-05,6.88245]
[1779122708911,33.2,76434.18,0.0,0.07017,8e-05,6.88245]
[1779122708942,33.2,76434.18,0.0,0.07017,8e-05,6.88245]
[1779122709012,33.2,76440.09,0.0,0.07064,8e-05,6.91795]
[1779122714842,33.2,76446.35,0.0,0.0711,8e-05,6.95325]
[1779122715262,33.2,76446.35,0.0,0.0711,8e-05,6.95325]
[1779122715695,33.2,76446.35,0.0,0.0711,8e-05,6.95325]
[1779122716875,33.19,76446.74,0.0,0.07112,8e-05,6.95516]
[1779122717006,33.19,76432.11,0.0,0.06995,8e-05,6.86582]
[1779122719372,33.19,76431.42,0.0,0.06989,8e-05,6.8611]
[1779122720536,33.19,76431.68,0.0,0.06991,8e-05,6.86241]
[1779122720695,33.19,76431.68,0.0,0.06991,8e-05,6.86241]
[1779122723859,33.19,76443.57,0.0,0.07084,8e-05,6.9336]
[1779122725884,33.19,76445.49,0.0,0.07098,8e-05,6.94449]
[1779122730540,33.18,76449.92,0.0,0.07131,8e-05,6.96945]
[1779122730961,33.18,76450.67,0.0,0.07136,8e-05,6.97361]
[1779122733982,33.18,76460.99,0.0,0.07214,8e-05,7.03108]
[1779122738064,33.18,76460.69,0.0,0.0721,8e-05,7.02825]
[1779122738114,33.18,76464.32,0.0,0.07239,8e-05,7.05002]
[1779122741033,33.17,76446.66,0.0,0.07095,8e-05,6.9405]
[1779122746075,33.17,76446.35,0.0,0.0709,8e-05,6.93686]
[1779122746184,33.17,76446.35,0.0,0.0709,8e-05,6.93686]
[1779122752108,33.17,76439.66,0.0,0.07035,8e-05,6.89474]
[1779122756342,33.16,76444.92,0.0,0.07075,8e-05,6.92566]
[1779122761453,33.16,76452.9,0.0,0.07137,8e-05,6.97304]
[1779122761525,33.16,76458.48,0.0,0.07182,8e-05,7.00679]
[1779122767212,33.16,76464.5,0.0,0.07227,8e-05,7.04159]
[1779122772247,33.15,76479.44,0.0,0.07348,8e-05,7.13309]
[1779122777299,33.15,76477.9,0.0,0.07334,8e-05,7.12248]
[1779122782331,33.15,76473.29,0.0,0.07294,8e-05,7.0918]
[1779122787370,33.14,76472.52,0.0,0.07284,8e-05,7.08477]
[1779122792400,33.14,76479.07,0.0,0.07332,8e-05,7.11931]
[1779122797436,33.14,76481.27,0.0,0.07349,8e-05,7.13179]
[1779122800710,33.14,76478.18,0.0,0.07323,8e-05,7.11218]
[1779122800739,33.14,76478.18,0.0,0.07323,8e-05,7.11218]
[1779122800811,33.14,76465.89,0.0,0.07222,8e-05,7.03618]
[1779122802836,33.14,76459.68,0.0,0.07171,8e-05,6.99776]
[1779122808515,33.13,76454.37,0.0,0.07125,8e-05,6.9628]
[1779122810969,33.13,76454.37,0.0,0.07125,8e-05,6.96234]
[1779122811230,33.13,76454.37,0.0,0.07125,8e-05,6.96234]
[1779122811344,33.13,76454.96,0.0,0.07128,8e-05,6.96504]
[1779122811555,33.13,76452.98,0.0,0.07112,8e-05,6.95294]
[1779122812446,33.13,76452.98,0.0,0.07112,8e-05,6.95294]
[1779122812610,33.13,76452.98,0.0,0.07112,8e-05,6.95294]
[1779122812798,33.13,76452.98,0.0,0.07112,8e-05,6.95294]
[1779122812894,33.13,76378.32,0.0,0.06532,8e-05,6.50418]
[1779122813857,33.13,76378.32,0.0,0.06532,8e-05,6.50418]
[1779122819601,33.13,76373.59,0.0,0.06497,7e-05,6.47673]
[1779122822643,33.13,76376.81,0.0,0.06521,8e-05,6.49559]
[1779122822660,33.13,76386.34,0.0,0.06593,8e-05,6.55199]
[1779122825643,33.13,76396.66,0.0,0.06672,8e-05,6.61352]
[1779122829520,33.13,76396.24,0.0,0.06669,8e-05,6.61114]
[1779122829608,33.13,76396.24,0.0,0.06669,8e-05,6.61114]
[1779122829677,33.13,76394.81,0.0,0.06658,8e-05,6.60269]
[1779122831536,33.13,76394.81,0.0,0.06658,8e-05,6.60274]
[1779122831580,33.13,76394.81,0.0,0.06658,8e-05,6.60274]
[1779122831888,33.13,76394.81,0.0,0.06658,8e-05,6.60274]
[1779122832112,33.13,76399.75,0.0,0.06696,8e-05,6.63225]
[1779122833586,33.13,76400.6,0.0,0.06702,8e-05,6.63731]
[1779122833592,33.13,76400.6,0.0,0.06702,8e-05,6.63731]
[1779122833618,33.13,76400.6,0.0,0.06702,8e-05,6.63731]
[1779122833701,33.13,76413.29,0.0,0.068,8e-05,6.71318]
[1779122835600,33.13,76420.83,0.0,0.06859,8e-05,6.75837]
[1779122836189,33.13,76417.6,0.0,0.06833,8e-05,6.73864]
[1779122841226,33.13,76424.11,0.0,0.06883,8e-05,6.77708]
[1779122843719,33.12,76420.26,0.0,0.06852,8e-05,6.75333]
[1779122843729,33.12,76420.26,0.0,0.06852,8e-05,6.75333]
[1779122848806,33.12,76413.86,0.0,0.06801,8e-05,6.71417]
[1779122853840,33.12,76414.82,0.0,0.06804,8e-05,6.71476]
[1779122856544,33.12,76421.45,0.0,0.06855,8e-05,6.75437]
[1779122861902,33.12,76421.73,0.0,0.06856,8e-05,6.75494]
[1779122867125,33.12,76425.37,0.0,0.06883,8e-05,6.77605]
[1779122867185,33.12,76425.37,0.0,0.06883,8e-05,6.77605]
[1779122868218,33.12,76425.07,0.0,0.0688,8e-05,6.77375]
[1779122868259,33.12,76425.07,0.0,0.0688,8e-05,6.77375]
[1779122868234,33.12,76445.22,0.0,0.07039,8e-05,6.89565]
[1779122868953,33.12,76445.22,0.0,0.07039,8e-05,6.89565]
[1779122870108,33.12,76445.22,0.0,0.07039,8e-05,6.89565]
[1779122870238,33.12,76445.22,0.0,0.07039,8e-05,6.89565]
[1779122870273,33.11,76446.08,0.0,0.07045,8e-05,6.90004]
[1779122872770,33.11,76454.58,0.0,0.07113,8e-05,6.95194]
[1779122872785,33.11,76454.58,0.0,0.07113,8e-05,6.95194]
[1779122873092,33.11,76454.58,0.0,0.07113,8e-05,6.95194]
[1779122873116,33.11,76454.58,0.0,0.07113,8e-05,6.95194]
[1779122873153,33.11,76451.08,0.0,0.07085,8e-05,6.93045]
[1779122874261,33.11,76451.08,0.0,0.07085,8e-05,6.93045]
[1779122875001,33.11,76452.07,0.0,0.07093,8e-05,6.93647]
[1779122878329,33.11,76451.16,0.0,0.07085,8e-05,6.93063]
[1779122879030,33.11,76451.83,0.0,0.0709,8e-05,6.93444]
[1779122884067,33.11,76457.08,0.0,0.07129,8e-05,6.96463]
[1779122889101,33.1,76460.96,0.0,0.07158,8e-05,6.98649]
[1779122894138,33.1,76458.25,0.0,0.07133,8e-05,6.96709]
[1779122896155,33.1,76447.75,0.0,0.07047,8e-05,6.90201]
[1779122897162,33.09,76448.14,0.0,0.0705,8e-05,6.90395]
[1779122901191,33.09,76448.33,0.0,0.07049,8e-05,6.90339]
[1779122906228,33.09,76452.62,0.0,0.07081,8e-05,6.92791]
[1779122911263,33.08,76456.68,0.0,0.07107,8e-05,6.94656]
[1779122913660,33.08,76455.58,0.0,0.07098,8e-05,6.93933]
[1779122915576,33.08,76447.6,0.0,0.07033,8e-05,6.88991]
[1779122915908,33.08,76447.6,0.0,0.07033,8e-05,6.88991]
[1779122916094,33.08,76447.6,0.0,0.07033,8e-05,6.88991]
[1779122916929,33.08,76446.32,0.0,0.07023,8e-05,6.88183]
[1779122921361,33.08,76443.91,0.0,0.07002,8e-05,6.866]
[1779122921508,33.08,76443.91,0.0,0.07002,8e-05,6.866]
[1779122923870,33.08,76446.95,0.0,0.07026,8e-05,6.88427]
[1779122925127,33.08,76449.87,0.0,0.07049,8e-05,6.90183]
[1779122930401,33.07,76454.3,0.0,0.07082,8e-05,6.92713]
[1779122935439,33.07,76462.38,0.0,0.07145,8e-05,6.97501]
[1779122940472,33.07,76462.19,0.0,0.07142,8e-05,6.97279]
[1779122942485,33.07,76445.85,0.0,0.0701,8e-05,6.87255]
[1779122945752,33.07,76442.98,0.0,0.06987,8e-05,6.85473]
[1779122947160,33.07,76442.5,0.0,0.06983,8e-05,6.85163]
[1779122952557,33.06,76436.16,0.0,0.06931,8e-05,6.81192]
[1779122957593,33.06,76440.06,0.0,0.06961,8e-05,6.83465]
[1779122962629,33.06,76440.17,0.0,0.0696,8e-05,6.83439]
[1779122965622,33.06,76437.35,0.0,0.06938,8e-05,6.81697]
[1779122966356,33.06,76426.53,0.0,0.06852,8e-05,6.75129]
[1779122967611,33.06,76426.53,0.0,0.06852,8e-05,6.75129]
[1779122970862,33.06,76416.76,0.0,0.06776,8e-05,6.69254]
[1779122971142,33.06,76416.76,0.0,0.06776,8e-05,6.69254]
[1779122971332,33.06,76416.76,0.0,0.06776,8e-05,6.69254]
[1779122971201,33.06,76404.1,0.0,0.06675,8e-05,6.61226]
[1779122972901,33.06,76404.1,0.0,0.06674,8e-05,6.61203]
[1779122973002,33.06,76380.9,0.0,0.06498,8e-05,6.47439]
[1779122973965,33.06,76380.9,0.0,0.06498,8e-05,6.47439]
[1779122974002,33.06,76380.9,0.0,0.06498,8e-05,6.47439]
[1779122974055,33.06,76381.35,0.0,0.06502,8e-05,6.47712]
[1779122975995,33.06,76381.35,0.0,0.06502,8e-05,6.47725]
[1779122980067,33.06,76387.63,0.0,0.06549,8e-05,6.51441]
[1779122980093,33.06,76387.63,0.0,0.06549,8e-05,6.51441]
[1779122980174,33.06,76378.35,0.0,0.06479,7e-05,6.4593]
[1779122982129,33.06,76378.35,0.0,0.06479,7e-05,6.4593]
[1779122982207,33.06,76378.35,0.0,0.06479,7e-05,6.4593]
[1779122982230,33.06,76392.16,0.0,0.06583,8e-05,6.54109]
[1779122983005,33.06,76392.16,0.0,0.06583,8e-05,6.54109]
[1779122983036,33.06,76392.16,0.0,0.06583,8e-05,6.54109]
[1779122983200,33.06,76393.12,0.0,0.06591,8e-05,6.54706]
[1779122984152,33.06,76393.12,0.0,0.06591,8e-05,6.54706]
[1779122984194,33.06,76393.12,0.0,0.06591,8e-05,6.54706]
[1779122984197,33.06,76387.74,0.0,0.0655,8e-05,6.51521]
[1779122986174,33.06,76385.85,0.0,0.06536,8e-05,6.5039]
[1779122986179,33.06,76385.85,0.0,0.06536,8e-05,6.5039]
[1779122986217,33.06,76385.85,0.0,0.06536,8e-05,6.5039]
[1779122986275,33.06,76383.18,0.0,0.06516,8e-05,6.48798]
[1779122988192,33.06,76383.18,0.0,0.06516,8e-05,6.48798]
[1779122988199,33.06,76383.18,0.0,0.06516,8e-05,6.48798]
[1779122988410,33.06,76385.0,0.0,0.06529,8e-05,6.49861]
[1779122990213,33.06,76384.9,0.0,0.06528,8e-05,6.49795]
[1779122990231,33.06,76384.9,0.0,0.06528,8e-05,6.49795]
[1779122992277,33.06,76380.59,0.0,0.06496,8e-05,6.47247]
[1779122992308,33.06,76380.59,0.0,0.06496,8e-05,6.47247]
[1779122992375,33.06,76379.78,0.0,0.0649,8e-05,6.46766]
[1779122994308,33.06,76379.78,0.0,0.0649,8e-05,6.46766]
[1779122994358,33.06,76379.78,0.0,0.0649,8e-05,6.46766]
[1779122994311,33.06,76379.57,0.0,0.06488,7e-05,6.46641]
[1779122996339,33.06,76379.57,0.0,0.06488,7e-05,6.46641]
[1779122996418,33.06,76380.38,0.0,0.06494,8e-05,6.47117]
[1779122998392,33.06,76380.31,0.0,0.06494,8e-05,6.47075]
[1779122998395,33.06,76380.31,0.0,0.06494,8e-05,6.47075]
[1779122998401,33.06,76380.31,0.0,0.06494,8e-05,6.47075]
[1779122998410,33.06,76380.31,0.0,0.06494,8e-05,6.47075]
[1779123001277,33.06,76380.55,0.0,0.06495,8e-05,6.47215]
[1779123001297,33.06,76380.55,0.0,0.06495,8e-05,6.47215]
[1779123001387,33.06,76386.27,0.0,0.06538,8e-05,6.50589]
[1779123004536,33.06,76381.33,0.0,0.06501,8e-05,6.47645]
[1779123004584,33.06,76381.33,0.0,0.06501,8e-05,6.47645]
[1779123004927,33.06,76382.53,0.0,0.0651,8e-05,6.4834]
[1779123006562,33.06,76388.55,0.0,0.06556,8e-05,6.51932]
[1779123006605,33.06,76388.55,0.0,0.06556,8e-05,6.51932]
[1779123006942,33.06,76389.0,0.0,0.06559,8e-05,6.52229]
[1779123008583,33.06,76382.21,0.0,0.06508,8e-05,6.48193]
[1779123009403,33.06,76382.84,0.0,0.06512,8e-05,6.48527]
[1779123010617,33.06,76382.7,0.0,0.06511,8e-05,6.48426]
[1779123010629,33.06,76382.7,0.0,0.06511,8e-05,6.48426]
[1779123012639,33.05,76381.09,0.0,0.06498,8e-05,6.47442]
[1779123012646,33.05,76381.09,0.0,0.06498,8e-05,6.47442]
[1779123014682,33.05,76380.58,0.0,0.06494,8e-05,6.47109]
[1779123014688,33.05,76380.58,0.0,0.06494,8e-05,6.47109]
[1779123014695,33.05,76380.58,0.0,0.06494,8e-05,6.47109]
[1779123015006,33.05,76380.58,0.0,0.06494,8e-05,6.47109]
[1779123015070,33.05,76380.58,0.0,0.06494,8e-05,6.47109]
[1779123015171,33.05,76380.17,0.0,0.06491,8e-05,6.46867]
[1779123016722,33.05,76380.17,0.0,0.06491,8e-05,6.46852]
[1779123016749,33.05,76380.17,0.0,0.06491,8e-05,6.46852]
[1779123017010,33.05,76374.72,0.0,0.0645,7e-05,6.43632]
[1779123018745,33.05,76371.25,0.0,0.06424,7e-05,6.41588]
[1779123019024,33.05,76371.25,0.0,0.06424,7e-05,6.41581]
[1779123024059,33.05,76371.46,0.0,0.06425,7e-05,6.41679]
[1779123029094,33.05,76372.35,0.0,0.06431,7e-05,6.42168]
[1779123034130,33.05,76369.92,0.0,0.06409,7e-05,6.40254]
[1779123039165,33.05,76372.72,0.0,0.06429,7e-05,6.41848]
[1779123043452,33.05,76370.43,0.0,0.06411,7e-05,6.40486]
[1779123046214,33.05,76358.47,0.0,0.06323,7e-05,6.33485]
[1779123049249,33.05,76347.75,0.0,0.06244,7e-05,6.27261]
[1779123053520,33.05,76355.57,0.0,0.06302,7e-05,6.31821]
[1779123056429,33.05,76360.02,0.0,0.06334,7e-05,6.34409]
[1779123056299,33.05,76372.52,0.0,0.06427,7e-05,6.41712]
[1779123057397,33.05,76385.57,0.0,0.06525,8e-05,6.49428]
[1779123059415,33.05,76388.5,0.0,0.06547,8e-05,6.51159]
[1779123059472,33.05,76388.5,0.0,0.06547,8e-05,6.51159]
[1779123059488,33.05,76389.56,0.0,0.06556,8e-05,6.51816]
[1779123059813,33.05,76389.56,0.0,0.06556,8e-05,6.51816]
[1779123059853,33.05,76389.56,0.0,0.06556,8e-05,6.51816]
[1779123060321,33.05,76389.37,0.0,0.06555,8e-05,6.51731]
[1779123061308,33.05,76389.37,0.0,0.06555,8e-05,6.51731]
[1779123061378,33.05,76373.53,0.0,0.06436,7e-05,6.42411]
[1779123063568,33.05,76375.31,0.0,0.06449,7e-05,6.4344]
[1779123063592,33.05,76375.31,0.0,0.06449,7e-05,6.4344]
[1779123064348,33.05,76375.14,0.0,0.06448,7e-05,6.4334]
[1779123068116,33.05,76375.5,0.0,0.0645,7e-05,6.43521]
[1779123068157,33.05,76375.5,0.0,0.0645,7e-05,6.43521]
[1779123068381,33.05,76376.8,0.0,0.0646,7e-05,6.44276]
[1779123069387,33.05,76366.69,0.0,0.06384,7e-05,6.3834]
[1779123071401,33.05,76355.28,0.0,0.063,7e-05,6.31683]
[1779123073713,33.05,76349.47,0.0,0.06258,7e-05,6.28321]
[1779123073781,33.05,76349.47,0.0,0.06258,7e-05,6.28321]
[1779123074422,33.05,76347.1,0.0,0.0624,7e-05,6.26956]
[1779123079457,33.05,76350.22,0.0,0.06263,7e-05,6.28782]
[1779123080874,33.05,76353.48,0.0,0.06287,7e-05,6.30674]
[1779123081470,33.05,76358.46,0.0,0.06324,7e-05,6.33566]
[1779123083854,33.05,76360.94,0.0,0.06342,7e-05,6.35005]
[1779123083859,33.05,76360.94,0.0,0.06342,7e-05,6.35005]
[1779123083863,33.05,76360.94,0.0,0.06342,7e-05,6.35005]
[1779123085880,33.05,76361.97,0.0,0.0635,7e-05,6.35599]
[1779123085919,33.05,76361.97,0.0,0.0635,7e-05,6.35599]
[1779123086511,33.05,76361.63,0.0,0.06347,7e-05,6.35386]
[1779123087906,33.05,76361.87,0.0,0.06348,7e-05,6.35518]
[1779123088521,33.05,76362.56,0.0,0.06353,7e-05,6.35913]
[1779123089210,33.05,76362.56,0.0,0.06353,7e-05,6.35913]
[1779123089230,33.05,76362.56,0.0,0.06353,7e-05,6.35913]
[1779123089526,33.05,76362.67,0.0,0.06354,7e-05,6.35969]
[1779123089973,33.05,76362.67,0.0,0.06354,7e-05,6.35969]
[1779123090497,33.05,76363.17,0.0,0.06358,7e-05,6.36252]
[1779123092680,33.05,76365.51,0.0,0.06371,7e-05,6.37168]
[1779123092739,33.05,76365.51,0.0,0.06371,7e-05,6.37168]
[1779123092817,33.05,76365.51,0.0,0.06371,7e-05,6.37168]
[1779123092889,33.05,76365.51,0.0,0.06371,7e-05,6.37168]
[1779123092990,33.05,76372.56,0.0,0.06423,7e-05,6.41293]
[1779123094018,33.05,76372.56,0.0,0.06423,7e-05,6.41293]
[1779123094452,33.05,76378.42,0.0,0.06467,7e-05,6.44736]
[1779123099186,33.05,76377.9,0.0,0.06463,7e-05,6.44399]
[1779123099249,33.05,76377.9,0.0,0.06463,7e-05,6.44399]
[1779123099330,33.05,76377.7,0.0,0.06461,7e-05,6.44275]
[1779123100333,33.05,76363.1,0.0,0.06353,7e-05,6.35719]
[1779123105648,33.05,76369.24,0.0,0.06398,7e-05,6.39309]
[1779123110684,33.05,76365.78,0.0,0.06372,7e-05,6.37271]
[1779123115720,33.05,76367.12,0.0,0.06382,7e-05,6.38046]
[1779123120754,33.05,76366.74,0.0,0.06379,7e-05,6.37823]
[1779123122298,33.05,76366.74,0.0,0.06379,7e-05,6.37823]
[1779123122487,33.05,76368.5,0.0,0.06392,7e-05,6.38853]
[1779123124564,33.05,76368.2,0.0,0.0639,7e-05,6.3868]
[1779123124569,33.05,76368.29,0.0,0.06391,7e-05,6.38717]
[1779123126585,33.05,76369.83,0.0,0.06402,7e-05,6.39586]
[1779123126595,33.05,76369.83,0.0,0.06402,7e-05,6.39586]
[1779123127744,33.05,76369.83,0.0,0.06402,7e-05,6.39586]
[1779123127824,33.05,76369.83,0.0,0.06402,7e-05,6.39586]
[1779123127925,33.05,76366.67,0.0,0.06378,7e-05,6.37721]
[1779123128678,33.05,76366.67,0.0,0.06378,7e-05,6.37721]
[1779123129152,33.05,76366.67,0.0,0.06378,7e-05,6.37721]
[1779123129168,33.05,76366.67,0.0,0.06378,7e-05,6.37721]
[1779123129202,33.05,76366.67,0.0,0.06378,7e-05,6.37721]
[1779123129246,33.05,76353.38,0.0,0.0628,7e-05,6.29964]
[1779123131522,33.05,76353.38,0.0,0.0628,7e-05,6.2995]
[1779123133848,33.05,76373.92,0.0,0.06431,7e-05,6.41914]
[1779123134773,33.05,76373.92,0.0,0.06431,7e-05,6.41914]
[1779123134799,33.05,76373.92,0.0,0.06431,7e-05,6.41914]
[1779123134858,33.05,76375.85,0.0,0.06446,7e-05,6.43042]
[1779123136789,33.05,76376.71,0.0,0.06452,7e-05,6.4354]
[1779123137575,33.05,76365.9,0.0,0.06371,7e-05,6.372]
[1779123141547,33.05,76364.7,0.0,0.06362,7e-05,6.36498]
[1779123141555,33.05,76364.7,0.0,0.06362,7e-05,6.36498]
[1779123142592,33.05,76350.38,0.0,0.06257,7e-05,6.28167]
[1779123144892,33.05,76348.54,0.0,0.06244,7e-05,6.27122]
[1779123144897,33.05,76348.54,0.0,0.06244,7e-05,6.27122]
[1779123144907,33.05,76348.54,0.0,0.06244,7e-05,6.27122]
[1779123147486,33.05,76361.98,0.0,0.06343,7e-05,6.34956]
[1779123151004,33.05,76362.93,0.0,0.0635,7e-05,6.35506]
[1779123151011,33.05,76362.93,0.0,0.0635,7e-05,6.35506]
[1779123151759,33.05,76362.79,0.0,0.06345,7e-05,6.34967]
[1779123152094,33.05,76368.7,0.0,0.06389,7e-05,6.38418]
[1779123153058,33.05,76368.7,0.0,0.06389,7e-05,6.38418]
[1779123153070,33.05,76368.7,0.0,0.06389,7e-05,6.38418]
[1779123153140,33.05,76369.67,0.0,0.06396,7e-05,6.38987]
[1779123155082,33.05,76369.61,0.0,0.06395,7e-05,6.38954]
[1779123155140,33.05,76369.61,0.0,0.06395,7e-05,6.38954]
[1779123155241,33.05,76361.16,0.0,0.06333,7e-05,6.3401]
[1779123157112,33.05,76361.16,0.0,0.06333,7e-05,6.3401]
[1779123157532,33.05,76366.02,0.0,0.06369,7e-05,6.36844]
[1779123159134,33.05,76371.78,0.0,0.06411,7e-05,6.4021]
[1779123159137,33.05,76371.78,0.0,0.06411,7e-05,6.4021]
[1779123159154,33.05,76371.78,0.0,0.06411,7e-05,6.4021]
[1779123159235,33.05,76374.65,0.0,0.06433,7e-05,6.41885]
[1779123161169,33.05,76374.65,0.0,0.06433,7e-05,6.41885]
[1779123161591,33.05,76370.3,0.0,0.064,7e-05,6.39321]
[1779123165054,33.05,76367.04,0.0,0.06376,7e-05,6.37421]
[1779123165068,33.05,76367.04,0.0,0.06376,7e-05,6.37421]
[1779123165246,33.05,76367.04,0.0,0.06376,7e-05,6.37421]
[1779123165546,33.05,76367.04,0.0,0.06376,7e-05,6.37421]
[1779123165390,33.05,76377.27,0.0,0.06453,7e-05,6.43458]
[1779123165632,33.05,76377.27,0.0,0.06453,7e-05,6.43458]
[1779123165818,33.05,76377.27,0.0,0.06453,7e-05,6.43458]
[1779123166072,33.05,76377.27,0.0,0.06453,7e-05,6.43458]
[1779123167287,33.05,76377.27,0.0,0.06453,7e-05,6.43458]
[1779123167327,33.05,76377.27,0.0,0.06453,7e-05,6.43458]
[1779123167368,33.05,76371.56,0.0,0.0641,7e-05,6.40114]
[1779123169317,33.05,76371.59,0.0,0.0641,7e-05,6.40132]
[1779123169526,33.05,76370.73,0.0,0.06404,7e-05,6.39623]
[1779123173370,33.05,76369.24,0.0,0.06393,7e-05,6.38741]
[1779123173389,33.05,76369.24,0.0,0.06393,7e-05,6.38741]
[1779123173461,33.05,76369.04,0.0,0.06391,7e-05,6.38621]
[1779123175398,33.05,76369.04,0.0,0.06391,7e-05,6.38618]
[1779123175596,33.05,76370.02,0.0,0.06398,7e-05,6.39188]
[1779123180639,33.05,76367.06,0.0,0.06376,7e-05,6.37422]
[1779123181501,33.05,76367.06,0.0,0.06376,7e-05,6.37422]
[1779123181510,33.05,76367.06,0.0,0.06376,7e-05,6.37422]
[1779123183742,33.05,76363.94,0.0,0.06353,7e-05,6.35581]
[1779123183747,33.05,76363.94,0.0,0.06353,7e-05,6.35581]
[1779123183804,33.05,76363.94,0.0,0.06353,7e-05,6.35581]
[1779123184216,33.05,76364.04,0.0,0.06353,7e-05,6.35639]
[1779123185213,33.04,76349.66,0.0,0.06248,7e-05,6.27267]
[1779123190246,33.04,76354.05,0.0,0.0628,7e-05,6.29806]
[1779123195280,33.05,76345.37,0.0,0.06216,7e-05,6.24794]
[1779123200315,33.05,76347.03,0.0,0.06229,7e-05,6.25782]
[1779123203172,33.05,76349.32,0.0,0.06246,7e-05,6.27114]
[1779123203654,33.05,76358.06,0.0,0.0631,7e-05,6.32187]
[1779123205873,33.05,76360.17,0.0,0.06325,7e-05,6.33405]
[1779123205887,33.05,76360.17,0.0,0.06325,7e-05,6.33405]
[1779123210909,33.05,76359.88,0.0,0.06323,7e-05,6.33207]
[1779123215923,33.04,76359.84,0.0,0.06318,7e-05,6.32703]
[1779123218055,33.04,76358.52,0.0,0.06308,7e-05,6.31926]
[1779123218077,33.04,76358.52,0.0,0.06308,7e-05,6.31926]
[1779123221596,33.04,76376.6,0.0,0.06442,7e-05,6.42497]
[1779123222140,33.04,76376.6,0.0,0.06442,7e-05,6.42497]
[1779123222161,33.04,76376.6,0.0,0.06442,7e-05,6.42497]
[1779123222327,33.04,76376.6,0.0,0.06442,7e-05,6.42497]
[1779123222469,33.04,76376.4,0.0,0.0644,7e-05,6.42368]
[1779123223476,33.04,76358.99,0.0,0.06311,7e-05,6.32188]
[1779123225491,33.04,76348.97,0.0,0.06238,7e-05,6.26378]
[1779123226189,33.04,76348.97,0.0,0.06238,7e-05,6.26378]
[1779123226235,33.04,76348.97,0.0,0.06238,7e-05,6.26378]
[1779123226497,33.04,76351.3,0.0,0.06255,7e-05,6.2773]
[1779123231531,33.04,76351.39,0.0,0.06256,7e-05,6.27793]
[1779123236571,33.04,76351.9,0.0,0.0626,7e-05,6.281]
[1779123240550,33.04,76354.03,0.0,0.06275,7e-05,6.29345]
[1779123240615,33.04,76359.64,0.0,0.06317,7e-05,6.32607]
[1779123244724,33.04,76363.18,0.0,0.06342,7e-05,6.34647]
[1779123244793,33.04,76363.18,0.0,0.06342,7e-05,6.34647]
[1779123244825,33.04,76363.18,0.0,0.06342,7e-05,6.34647]
[1779123246547,33.04,76370.76,0.0,0.06398,7e-05,6.39073]
[1779123246627,33.04,76370.76,0.0,0.06398,7e-05,6.39073]
[1779123246637,33.04,76381.11,0.0,0.06476,7e-05,6.45148]
[1779123250671,33.04,76368.84,0.0,0.06383,7e-05,6.37885]
[1779123256711,33.04,76367.5,0.0,0.06373,7e-05,6.37065]
[1779123261751,33.04,76358.77,0.0,0.06308,7e-05,6.31931]
[1779123266786,33.04,76360.01,0.0,0.06317,7e-05,6.32647]
[1779123271821,33.04,76361.92,0.0,0.06327,7e-05,6.33287]
[1779123277196,33.04,76366.91,0.0,0.06363,7e-05,6.36181]
[1779123277403,33.04,76366.91,0.0,0.06363,7e-05,6.36181]
[1779123277502,33.04,76366.91,0.0,0.06363,7e-05,6.36181]
[1779123277556,33.04,76366.91,0.0,0.06363,7e-05,6.36181]
[1779123277643,33.04,76366.91,0.0,0.06363,7e-05,6.36181]
[1779123277667,33.04,76369.22,0.0,0.0638,7e-05,6.37506]
[1779123281074,33.04,76375.64,0.0,0.06428,7e-05,6.41262]
[1779123281113,33.04,76375.64,0.0,0.06428,7e-05,6.41262]
[1779123281361,33.04,76375.64,0.0,0.06428,7e-05,6.41262]
[1779123281384,33.04,76375.64,0.0,0.06428,7e-05,6.41262]
[1779123283083,33.04,76383.25,0.0,0.06485,8e-05,6.45767]
[1779123283119,33.04,76383.25,0.0,0.06485,8e-05,6.45767]
[1779123283161,33.04,76387.07,0.0,0.06514,8e-05,6.48051]
[1779123285921,33.04,76376.98,0.0,0.06439,7e-05,6.42135]
[1779123291454,33.04,76373.77,0.0,0.06415,7e-05,6.40244]
[1779123293977,33.04,76360.59,0.0,0.06317,7e-05,6.32525]
[1779123299014,33.04,76360.07,0.0,0.06313,7e-05,6.32198]
[1779123304049,33.04,76355.79,0.0,0.06282,7e-05,6.29703]
[1779123309084,33.04,76342.61,0.0,0.06186,7e-05,6.22089]
[1779123314119,33.04,76340.37,0.0,0.0617,7e-05,6.20824]
[1779123315244,33.04,76353.79,0.0,0.06268,7e-05,6.28606]
[1779123317139,33.04,76366.87,0.0,0.06364,7e-05,6.36231]
[1779123320840,33.04,76364.82,0.0,0.06348,7e-05,6.35002]
[1779123321757,33.04,76365.41,0.0,0.06353,7e-05,6.35327]
[1779123323615,33.04,76368.25,0.0,0.06374,7e-05,6.36986]
[1779123323646,33.04,76368.25,0.0,0.06374,7e-05,6.36986]
[1779123323700,33.04,76368.68,0.0,0.06377,7e-05,6.37235]
[1779123325758,33.04,76368.68,0.0,0.06377,7e-05,6.37235]
[1779123325788,33.04,76360.75,0.0,0.06318,7e-05,6.32611]
[1779123327780,33.04,76362.45,0.0,0.06331,7e-05,6.33607]
[1779123327783,33.04,76362.45,0.0,0.06331,7e-05,6.33607]
[1779123327796,33.04,76363.05,0.0,0.06335,7e-05,6.33961]
[1779123327814,33.04,76363.05,0.0,0.06335,7e-05,6.33961]
[1779123333251,33.04,76362.08,0.0,0.06324,7e-05,6.3297]
[1779123338286,33.04,76365.18,0.0,0.06347,7e-05,6.3478]
[1779123343322,33.04,76367.88,0.0,0.06367,7e-05,6.36334]
[1779123348357,33.04,76370.14,0.0,0.06383,7e-05,6.37627]
[1779123352005,33.04,76368.11,0.0,0.06368,7e-05,6.36404]
[1779123352826,33.04,76382.83,0.0,0.06478,8e-05,6.4503]
[1779123357852,33.04,76384.9,0.0,0.06494,8e-05,6.46297]
[1779123360312,33.04,76384.81,0.0,0.06494,8e-05,6.46303]
[1779123360323,33.04,76384.81,0.0,0.06494,8e-05,6.46303]
[1779123362355,33.04,76388.63,0.0,0.06523,8e-05,6.48586]
[1779123362460,33.04,76388.63,0.0,0.06523,8e-05,6.48614]
[1779123365502,33.04,76392.14,0.0,0.06551,8e-05,6.50758]
[1779123365559,33.04,76392.14,0.0,0.06551,8e-05,6.50758]
[1779123365611,33.05,76388.29,0.0,0.06522,8e-05,6.48504]
[1779123367892,33.05,76390.31,0.0,0.06538,8e-05,6.49746]
[1779123372544,33.05,76379.2,0.0,0.06454,7e-05,6.43177]
[1779123373930,33.05,76378.75,0.0,0.0645,7e-05,6.42888]
[1779123378616,33.04,76382.34,0.0,0.06476,8e-05,6.44896]
[1779123378690,33.04,76382.34,0.0,0.06476,8e-05,6.44896]
[1779123378700,33.04,76381.41,0.0,0.06469,7e-05,6.4432]
[1779123380640,33.04,76381.41,0.0,0.06468,7e-05,6.44299]
[1779123380865,33.04,76380.74,0.0,0.06463,7e-05,6.43885]
[1779123384744,33.04,76379.35,0.0,0.06452,7e-05,6.43011]
[1779123384753,33.04,76379.35,0.0,0.06452,7e-05,6.43011]
[1779123386751,33.04,76380.1,0.0,0.06457,7e-05,6.43413]
[1779123386762,33.04,76380.1,0.0,0.06457,7e-05,6.43413]
[1779123388779,33.04,76379.79,0.0,0.06454,7e-05,6.43192]
[1779123388804,33.04,76379.79,0.0,0.06454,7e-05,6.43192]
[1779123389670,33.04,76379.59,0.0,0.06452,7e-05,6.43037]
[1779123390810,33.04,76379.59,0.0,0.06452,7e-05,6.43037]
[1779123391867,33.04,76382.13,0.0,0.06466,7e-05,6.44029]
[1779123392584,33.04,76382.13,0.0,0.06466,7e-05,6.44029]
[1779123397725,33.03,76383.88,0.0,0.06478,8e-05,6.44931]
[1779123402760,33.03,76386.88,0.0,0.06499,8e-05,6.46589]
[1779123407796,33.03,76389.99,0.0,0.06521,8e-05,6.4832]
[1779123409809,33.03,76401.0,0.0,0.06605,8e-05,6.54871]
[1779123414845,33.03,76398.83,0.0,0.0659,8e-05,6.53665]
[1779123419879,33.03,76398.69,0.0,0.06589,8e-05,6.53654]
[1779123422905,33.03,76416.15,0.0,0.06723,8e-05,6.64072]
[1779123425207,33.03,76425.3,0.0,0.06794,8e-05,6.6954]
[1779123425234,33.03,76425.3,0.0,0.06794,8e-05,6.6954]
[1779123425266,33.03,76425.3,0.0,0.06794,8e-05,6.6954]
[1779123425505,33.03,76425.3,0.0,0.06794,8e-05,6.6954]
[1779123425615,33.03,76425.3,0.0,0.06794,8e-05,6.6954]
[1779123425683,33.03,76425.3,0.0,0.06794,8e-05,6.6954]
[1779123425927,33.03,76435.95,0.0,0.06877,8e-05,6.75939]
[1779123427207,33.03,76444.73,0.0,0.06946,8e-05,6.81228]
[1779123427213,33.03,76444.73,0.0,0.06946,8e-05,6.81228]
[1779123427226,33.03,76444.73,0.0,0.06946,8e-05,6.81228]
[1779123427246,33.03,76444.73,0.0,0.06946,8e-05,6.81228]
[1779123427272,33.03,76444.73,0.0,0.06946,8e-05,6.81228]
[1779123427941,33.03,76448.3,0.0,0.06974,8e-05,6.83365]
[1779123429955,33.03,76459.18,0.0,0.0706,8e-05,6.89923]
[1779123431666,33.03,76459.18,0.0,0.0706,8e-05,6.89923]
[1779123431694,33.03,76459.18,0.0,0.0706,8e-05,6.89923]
[1779123431832,33.03,76459.18,0.0,0.0706,8e-05,6.89923]
[1779123431846,33.03,76459.18,0.0,0.0706,8e-05,6.89923]
[1779123431933,33.03,76460.55,0.0,0.0707,8e-05,6.9068]
[1779123433764,33.03,76460.55,0.0,0.0707,8e-05,6.9068]
[1779123433789,33.03,76460.55,0.0,0.0707,8e-05,6.9068]
[1779123433825,33.03,76454.56,0.0,0.07021,8e-05,6.86994]
[1779123435611,33.03,76454.56,0.0,0.07021,8e-05,6.86967]
[1779123435628,33.03,76454.27,0.0,0.07018,8e-05,6.86765]
[1779123441035,33.02,76455.7,0.0,0.07028,8e-05,6.87481]
[1779123446070,33.02,76455.63,0.0,0.07025,8e-05,6.87312]
[1779123448936,33.02,76455.78,0.0,0.07026,8e-05,6.8738]
[1779123449220,33.02,76456.1,0.0,0.07029,8e-05,6.87551]
[1779123451805,33.02,76456.32,0.0,0.0703,8e-05,6.87639]
[1779123451922,33.02,76456.32,0.0,0.0703,8e-05,6.87639]
[1779123451890,33.02,76451.72,0.0,0.06988,8e-05,6.84343]
[1779123452176,33.02,76451.72,0.0,0.06988,8e-05,6.84343]
[1779123452376,33.02,76451.72,0.0,0.06988,8e-05,6.84343]
[1779123452485,33.02,76416.02,0.0,0.06708,8e-05,6.62776]
[1779123454808,33.02,76416.02,0.0,0.06708,8e-05,6.62776]
[1779123454894,33.02,76373.56,0.0,0.06387,7e-05,6.37694]
[1779123455424,33.02,76373.56,0.0,0.06387,7e-05,6.37694]
[1779123455488,33.02,76373.56,0.0,0.06387,7e-05,6.37694]
[1779123455535,33.02,76373.56,0.0,0.06387,7e-05,6.37694]
[1779123461183,33.02,76371.51,0.0,0.06375,7e-05,6.36706]
[1779123463783,33.02,76361.98,0.0,0.06305,7e-05,6.31181]
[1779123469239,33.03,76360.06,0.0,0.06292,7e-05,6.30179]
[1779123474301,33.03,76359.39,0.0,0.06288,7e-05,6.29875]
[1779123476380,33.03,76358.58,0.0,0.06283,7e-05,6.2944]
[1779123476382,33.03,76358.58,0.0,0.06283,7e-05,6.2944]
[1779123476402,33.03,76358.58,0.0,0.06283,7e-05,6.2944]
[1779123476428,33.03,76358.58,0.0,0.06283,7e-05,6.2944]
[1779123476457,33.03,76358.39,0.0,0.06282,7e-05,6.29344]
[1779123478375,33.03,76358.39,0.0,0.06282,7e-05,6.29339]
[1779123478422,33.03,76358.39,0.0,0.06282,7e-05,6.29339]
[1779123478446,33.03,76358.46,0.0,0.06282,7e-05,6.29375]
[1779123480389,33.03,76358.46,0.0,0.06282,7e-05,6.29375]
[1779123480420,33.03,76358.34,0.0,0.06281,7e-05,6.29297]
[1779123486359,33.03,76366.84,0.0,0.06343,7e-05,6.34197]
[1779123491394,33.03,76368.71,0.0,0.06356,7e-05,6.35229]
[1779123496430,33.02,76372.14,0.0,0.06381,7e-05,6.37155]
[1779123501465,33.02,76372.14,0.0,0.0638,7e-05,6.37072]
[1779123506500,33.02,76373.49,0.0,0.06388,7e-05,6.37774]
[1779123511535,33.02,76373.27,0.0,0.06382,7e-05,6.37102]
[1779123516570,33.02,76372.69,0.0,0.06376,7e-05,6.36679]
[1779123523618,33.01,76372.7,0.0,0.06375,7e-05,6.36574]
[1779123528654,33.01,76373.09,0.0,0.06377,7e-05,6.36723]
[1779123533688,33.01,76372.41,0.0,0.06371,7e-05,6.36245]
[1779123538728,33.01,76375.8,0.0,0.06395,7e-05,6.38153]
[1779123543760,33.01,76374.41,0.0,0.06383,7e-05,6.37245]
[1779123548794,33.01,76373.06,0.0,0.06372,7e-05,6.36369]
[1779123553829,33.0,76372.86,0.0,0.0637,7e-05,6.36163]
[1779123558868,33.0,76372.39,0.0,0.06365,7e-05,6.35795]
[1779123563910,33.0,76372.27,0.0,0.06363,7e-05,6.35627]
[1779123568944,33.0,76371.02,0.0,0.06352,7e-05,6.34801]
[1779123573979,33.0,76370.97,0.0,0.06347,7e-05,6.34222]
[1779123579018,32.99,76370.84,0.0,0.06344,7e-05,6.34059]
[1779123581029,32.99,76355.2,0.0,0.06229,7e-05,6.24935]
[1779123586065,32.99,76355.13,0.0,0.06228,7e-05,6.24818]
[1779123591100,32.99,76362.81,0.0,0.06283,7e-05,6.29192]
[1779123596136,32.99,76358.81,0.0,0.06253,7e-05,6.26839]
[1779123601172,32.99,76354.82,0.0,0.06224,7e-05,6.24546]
[1779123606218,32.99,76355.57,0.0,0.0623,7e-05,6.24996]
[1779123610273,32.99,76352.65,0.0,0.06209,7e-05,6.23324]
[1779123610520,32.99,76352.65,0.0,0.06209,7e-05,6.23324]
[1779123612561,32.99,76361.93,0.0,0.06277,7e-05,6.28718]
[1779123613121,32.99,76366.65,0.0,0.06312,7e-05,6.31461]
[1779123614603,32.99,76366.9,0.0,0.06313,7e-05,6.31602]
[1779123614610,32.99,76366.9,0.0,0.06313,7e-05,6.31602]
[1779123616634,32.99,76366.53,0.0,0.0631,7e-05,6.31381]
[1779123616659,32.99,76366.53,0.0,0.0631,7e-05,6.31381]
[1779123616665,32.99,76366.83,0.0,0.06313,7e-05,6.31546]
[1779123618662,32.99,76366.83,0.0,0.06313,7e-05,6.31546]
[1779123619150,32.99,76367.15,0.0,0.06315,7e-05,6.31722]
[1779123620719,32.99,76367.41,0.0,0.06317,7e-05,6.31868]
[1779123620727,32.99,76367.41,0.0,0.06317,7e-05,6.31868]
[1779123622171,32.99,76377.53,0.0,0.06391,7e-05,6.3777]
[1779123622789,32.99,76377.53,0.0,0.06391,7e-05,6.3777]
[1779123622824,32.99,76377.53,0.0,0.06391,7e-05,6.3777]
[1779123622883,32.99,76377.53,0.0,0.06391,7e-05,6.3777]
[1779123622930,32.99,76377.53,0.0,0.06391,7e-05,6.3777]
[1779123622942,32.99,76377.53,0.0,0.06391,7e-05,6.3777]
[1779123622975,32.99,76377.53,0.0,0.06391,7e-05,6.3777]
[1779123622982,32.99,76379.61,0.0,0.06407,7e-05,6.38975]
[1779123624816,32.99,76388.69,0.0,0.06475,8e-05,6.44299]
[1779123624863,32.99,76388.69,0.0,0.06475,8e-05,6.44299]
[1779123624871,32.99,76391.42,0.0,0.06495,8e-05,6.45884]
[1779123625606,32.99,76380.09,0.0,0.06409,7e-05,6.39189]
[1779123626841,32.99,76380.09,0.0,0.06409,7e-05,6.39189]
[1779123627059,32.99,76377.0,0.0,0.06386,7e-05,6.37364]
[1779123628644,32.99,76376.19,0.0,0.0638,7e-05,6.36881]
[1779123628727,32.99,76374.44,0.0,0.06367,7e-05,6.35841]
[1779123630928,32.99,76367.48,0.0,0.06315,7e-05,6.31763]
[1779123631093,32.99,76366.77,0.0,0.06306,7e-05,6.30888]
[1779123632956,32.99,76367.3,0.0,0.0631,7e-05,6.3119]
[1779123632988,32.99,76370.01,0.0,0.0633,7e-05,6.32764]
[1779123638468,32.98,76361.41,0.0,0.06262,7e-05,6.27436]
[1779123643503,32.98,76370.3,0.0,0.06327,7e-05,6.32589]
[1779123649545,32.98,76374.91,0.0,0.06361,7e-05,6.35229]
[1779123650562,32.98,76362.41,0.0,0.06269,7e-05,6.27941]
[1779123651562,32.98,76351.97,0.0,0.06192,7e-05,6.21864]
[1779123656596,32.98,76348.73,0.0,0.06168,7e-05,6.19978]
[1779123661631,32.98,76339.08,0.0,0.06098,7e-05,6.144]
[1779123664651,32.97,76348.92,0.0,0.06169,7e-05,6.20007]
[1779123669694,32.98,76349.03,0.0,0.0617,7e-05,6.20139]
[1779123674728,32.97,76346.28,0.0,0.06149,7e-05,6.18466]
[1779123676954,32.97,76338.36,0.0,0.06092,7e-05,6.13879]
[1779123679233,32.97,76336.44,0.0,0.06077,7e-05,6.12703]
[1779123679712,32.97,76336.44,0.0,0.06077,7e-05,6.12703]
[1779123680195,32.97,76333.37,0.0,0.06055,7e-05,6.10922]
[1779123683832,32.97,76324.49,0.0,0.05991,7e-05,6.05787]
[1779123683849,32.97,76324.49,0.0,0.05991,7e-05,6.05787]
[1779123683933,32.97,76321.55,0.0,0.0597,7e-05,6.04098]
[1779123685832,32.97,76321.55,0.0,0.0597,7e-05,6.041]
[1779123685907,32.97,76319.63,0.0,0.05956,7e-05,6.03014]
[1779123691847,32.97,76312.51,0.0,0.05902,7e-05,5.98557]
[1779123695875,32.97,76328.07,0.0,0.06013,7e-05,6.07434]
[1779123699903,32.97,76339.55,0.0,0.06094,7e-05,6.1396]
[1779123704346,32.97,76341.12,0.0,0.06104,7e-05,6.14739]
[1779123704465,32.97,76341.12,0.0,0.06104,7e-05,6.14739]
[1779123704512,32.97,76341.12,0.0,0.06104,7e-05,6.14739]
[1779123704580,32.97,76341.12,0.0,0.06104,7e-05,6.14739]
[1779123704714,32.97,76341.12,0.0,0.06104,7e-05,6.14739]
[1779123704939,32.97,76344.38,0.0,0.06127,7e-05,6.16583]
[1779123705945,32.97,76362.67,0.0,0.0626,7e-05,6.27177]
[1779123706952,32.97,76372.73,0.0,0.06335,7e-05,6.3304]
[1779123707743,32.97,76372.73,0.0,0.06335,7e-05,6.3304]
[1779123707784,32.97,76372.73,0.0,0.06335,7e-05,6.3304]
[1779123707959,32.97,76382.75,0.0,0.06409,7e-05,6.38902]
[1779123710524,32.97,76388.24,0.0,0.0645,8e-05,6.42097]
[1779123710539,32.97,76388.24,0.0,0.0645,8e-05,6.42097]
[1779123710565,32.97,76388.24,0.0,0.0645,8e-05,6.42097]
[1779123710597,32.97,76388.24,0.0,0.0645,8e-05,6.42097]
[1779123710698,32.97,76388.58,0.0,0.06452,8e-05,6.42277]
[1779123711253,32.97,76388.58,0.0,0.06452,8e-05,6.42277]
[1779123711299,32.97,76388.58,0.0,0.06452,8e-05,6.42277]
[1779123711348,32.97,76388.44,0.0,0.06451,8e-05,6.42195]
[1779123714380,32.96,76388.18,0.0,0.06448,8e-05,6.41982]
[1779123714383,32.96,76388.18,0.0,0.06448,8e-05,6.41982]
[1779123714421,32.96,76388.18,0.0,0.06448,8e-05,6.41982]
[1779123714930,32.96,76388.18,0.0,0.06448,8e-05,6.41982]
[1779123715207,32.96,76396.29,0.0,0.06509,8e-05,6.46747]
[1779123716443,32.96,76399.63,0.0,0.06534,8e-05,6.48702]
[1779123716502,32.96,76399.63,0.0,0.06534,8e-05,6.48702]
[1779123717022,32.96,76399.63,0.0,0.06534,8e-05,6.48675]
[1779123718453,32.96,76401.25,0.0,0.06546,8e-05,6.49605]
[1779123718457,32.96,76401.25,0.0,0.06546,8e-05,6.49605]
[1779123718489,32.96,76401.25,0.0,0.06546,8e-05,6.49605]
[1779123719036,32.96,76400.42,0.0,0.06539,8e-05,6.49102]
[1779123720486,32.96,76400.23,0.0,0.06538,8e-05,6.48978]
[1779123721245,32.96,76401.22,0.0,0.06545,8e-05,6.49554]
[1779123722492,32.96,76401.24,0.0,0.06545,8e-05,6.49553]
[1779123722517,32.96,76401.24,0.0,0.06545,8e-05,6.49553]
[1779123724543,32.96,76400.76,0.0,0.06541,8e-05,6.49241]
[1779123724600,32.96,76400.76,0.0,0.06541,8e-05,6.49241]
[1779123725078,32.96,76402.6,0.0,0.06555,8e-05,6.50318]
[1779123726578,32.96,76402.24,0.0,0.06552,8e-05,6.50089]
[1779123727196,32.96,76403.61,0.0,0.06562,8e-05,6.50886]
[1779123728617,32.96,76403.86,0.0,0.06564,8e-05,6.51019]
[1779123728622,32.96,76403.86,0.0,0.06564,8e-05,6.51019]
[1779123730648,32.96,76402.3,0.0,0.06551,8e-05,6.50058]
[1779123730652,32.96,76402.3,0.0,0.06551,8e-05,6.50058]
[1779123731120,32.96,76402.3,0.0,0.06551,8e-05,6.50041]
[1779123732670,32.96,76402.0,0.0,0.06549,8e-05,6.49847]
[1779123733238,32.96,76401.21,0.0,0.06542,8e-05,6.49363]
[1779123733673,32.96,76401.21,0.0,0.06542,8e-05,6.49363]
[1779123733686,32.96,76401.21,0.0,0.06542,8e-05,6.49363]
[1779123733847,32.96,76401.21,0.0,0.06542,8e-05,6.49363]
[1779123734074,32.96,76401.21,0.0,0.06542,8e-05,6.49363]
[1779123734236,32.96,76401.21,0.0,0.06542,8e-05,6.49363]
[1779123734239,32.96,76407.43,0.0,0.0659,8e-05,6.5304]
[1779123736155,32.96,76419.53,0.0,0.06682,8e-05,6.60219]
[1779123738812,32.95,76422.94,0.0,0.06707,8e-05,6.62185]
[1779123738882,32.95,76422.94,0.0,0.06707,8e-05,6.62185]
[1779123739176,32.95,76423.02,0.0,0.06707,8e-05,6.62194]
[1779123740851,32.95,76426.72,0.0,0.06736,8e-05,6.64373]
[1779123740863,32.95,76426.72,0.0,0.06736,8e-05,6.64373]
[1779123741225,32.95,76433.16,0.0,0.06785,8e-05,6.682]
[1779123743426,32.95,76434.71,0.0,0.06797,8e-05,6.69123]
[1779123749249,32.95,76441.1,0.0,0.06846,8e-05,6.72923]
[1779123753701,32.95,76443.11,0.0,0.06855,8e-05,6.7344]
[1779123755059,32.94,76442.16,0.0,0.06847,8e-05,6.72807]
[1779123755290,32.94,76442.6,0.0,0.0685,8e-05,6.73065]
[1779123759115,32.94,76442.72,0.0,0.06851,8e-05,6.73115]
[1779123759120,32.94,76442.72,0.0,0.06851,8e-05,6.73115]
[1779123761137,32.94,76434.79,0.0,0.06787,8e-05,6.68228]
[1779123761143,32.94,76434.79,0.0,0.06787,8e-05,6.68228]
[1779123763167,32.94,76435.6,0.0,0.06792,8e-05,6.68632]
[1779123763181,32.94,76435.6,0.0,0.06792,8e-05,6.68632]
[1779123763203,32.94,76435.6,0.0,0.06792,8e-05,6.68632]
[1779123764062,32.94,76435.6,0.0,0.06792,8e-05,6.6859]
[1779123764109,32.94,76435.6,0.0,0.06792,8e-05,6.6859]
[1779123764538,32.94,76416.45,0.0,0.06642,8e-05,6.57018]
[1779123770399,32.93,76414.83,0.0,0.06629,8e-05,6.55965]
[1779123773364,32.93,76413.04,0.0,0.06615,8e-05,6.54862]
[1779123776440,32.93,76423.67,0.0,0.06695,8e-05,6.6114]
[1779123780837,32.93,76434.03,0.0,0.06774,8e-05,6.67212]
[1779123784502,32.92,76444.82,0.0,0.06856,8e-05,6.73546]
[1779123789532,32.92,76444.59,0.0,0.06851,8e-05,6.73145]
[1779123794919,32.92,76447.83,0.0,0.06874,8e-05,6.74951]
[1779123795101,32.92,76447.83,0.0,0.06874,8e-05,6.74951]
[1779123795257,32.92,76447.83,0.0,0.06874,8e-05,6.74951]
[1779123795437,32.91,76450.64,0.0,0.06895,8e-05,6.76543]
[1779123795492,32.91,76450.64,0.0,0.06895,8e-05,6.76543]
[1779123795814,32.91,76450.64,0.0,0.06895,8e-05,6.76543]
[1779123795881,32.91,76450.64,0.0,0.06895,8e-05,6.76543]
[1779123796030,32.91,76450.64,0.0,0.06895,8e-05,6.76543]
[1779123796178,32.91,76450.64,0.0,0.06895,8e-05,6.76543]
[1779123796248,32.91,76475.46,0.0,0.07093,8e-05,6.91702]
[1779123796947,32.91,76475.46,0.0,0.07093,8e-05,6.91702]
[1779123797036,32.91,76475.46,0.0,0.07093,8e-05,6.91702]
[1779123797136,32.91,76483.8,0.0,0.07161,8e-05,6.96836]
[1779123798704,32.91,76483.8,0.0,0.0716,8e-05,6.96744]
[1779123799338,32.91,76483.8,0.0,0.0716,8e-05,6.96744]
[1779123799347,32.91,76487.68,0.0,0.07191,8e-05,6.99098]
[1779123799350,32.91,76487.68,0.0,0.07191,8e-05,6.99098]
[1779123799390,32.91,76487.68,0.0,0.07191,8e-05,6.99098]
[1779123799782,32.91,76487.68,0.0,0.07191,8e-05,6.99098]
[1779123799874,32.91,76488.35,0.0,0.07195,8e-05,6.99422]
[1779123800935,32.91,76488.35,0.0,0.07195,8e-05,6.99422]
[1779123803666,32.91,76486.1,0.0,0.07175,8e-05,6.9794]
[1779123804666,32.91,76485.39,0.0,0.07169,8e-05,6.97455]
[1779123805878,32.9,76485.88,0.0,0.07172,8e-05,6.97712]
[1779123805921,32.9,76485.88,0.0,0.07172,8e-05,6.97712]
[1779123805931,32.9,76485.88,0.0,0.07172,8e-05,6.97712]
[1779123805950,32.9,76485.88,0.0,0.07172,8e-05,6.97712]
[1779123806453,32.9,76483.89,0.0,0.07155,8e-05,6.96392]
[1779123809730,32.9,76477.81,0.0,0.07105,8e-05,6.92559]
[1779123810134,32.9,76471.41,0.0,0.07052,8e-05,6.8855]
[1779123811696,32.9,76461.88,0.0,0.06971,8e-05,6.82216]
[1779123812499,32.9,76461.88,0.0,0.06971,8e-05,6.82216]
[1779123813062,32.9,76461.88,0.0,0.06971,8e-05,6.82216]
[1779123816048,32.9,76460.45,0.0,0.06958,8e-05,6.81248]
[1779123816133,32.9,76460.71,0.0,0.0696,8e-05,6.81383]
[1779123821768,32.89,76462.79,0.0,0.06975,8e-05,6.82533]
[1779123826802,32.89,76464.76,0.0,0.06989,8e-05,6.83611]
[1779123829827,32.89,76477.55,0.0,0.0709,8e-05,6.91322]
[1779123833915,32.88,76482.95,0.0,0.07132,8e-05,6.94515]
[1779123834362,32.88,76482.95,0.0,0.07132,8e-05,6.94515]
[1779123834447,32.88,76483.17,0.0,0.07133,8e-05,6.94608]
[1779123834454,32.88,76483.17,0.0,0.07133,8e-05,6.94608]
[1779123834506,32.88,76483.17,0.0,0.07133,8e-05,6.94608]
[1779123836394,32.88,76484.19,0.0,0.07141,8e-05,6.95171]
[1779123836448,32.88,76484.19,0.0,0.07141,8e-05,6.95171]
[1779123836456,32.88,76484.19,0.0,0.07141,8e-05,6.95171]
[1779123836495,32.88,76484.19,0.0,0.07141,8e-05,6.95171]
[1779123838409,32.88,76483.54,0.0,0.07134,8e-05,6.94704]
[1779123838443,32.88,76483.54,0.0,0.07134,8e-05,6.94704]
[1779123838502,32.88,76483.54,0.0,0.07134,8e-05,6.94704]
[1779123838887,32.88,76482.85,0.0,0.07129,8e-05,6.94274]
[1779123840441,32.88,76481.86,0.0,0.0712,8e-05,6.93635]
[1779123840481,32.88,76481.86,0.0,0.0712,8e-05,6.93635]
[1779123840900,32.88,76480.1,0.0,0.07106,8e-05,6.92524]
[1779123842471,32.88,76479.27,0.0,0.07099,8e-05,6.91987]
[1779123842547,32.88,76479.27,0.0,0.07099,8e-05,6.91987]
[1779123842557,32.88,76479.27,0.0,0.07099,8e-05,6.91987]
[1779123842611,32.88,76479.27,0.0,0.07099,8e-05,6.91987]
[1779123842659,32.88,76479.27,0.0,0.07099,8e-05,6.91987]
[1779123842695,32.88,76479.27,0.0,0.07099,8e-05,6.91987]
[1779123845310,32.88,76488.99,0.0,0.07177,8e-05,6.97945]
[1779123845312,32.88,76500.24,0.0,0.07269,8e-05,7.04894]
[1779123846552,32.88,76500.24,0.0,0.07269,8e-05,7.04869]
[1779123846608,32.88,76500.24,0.0,0.07269,8e-05,7.04869]
[1779123846619,32.88,76500.24,0.0,0.07269,8e-05,7.04869]
[1779123846638,32.88,76500.24,0.0,0.07269,8e-05,7.04869]
[1779123848560,32.88,76495.04,0.0,0.07225,8e-05,7.01573]
[1779123848614,32.88,76495.04,0.0,0.07225,8e-05,7.01573]
[1779123848669,32.88,76495.04,0.0,0.07225,8e-05,7.01573]
[1779123850587,32.87,76494.56,0.0,0.0722,8e-05,7.01188]
[1779123850638,32.87,76494.56,0.0,0.0722,8e-05,7.01188]
[1779123850646,32.87,76494.56,0.0,0.0722,8e-05,7.01188]
[1779123850704,32.87,76494.56,0.0,0.0722,8e-05,7.01188]
[1779123851849,32.87,76495.62,0.0,0.07228,8e-05,7.01801]
[1779123851878,32.87,76495.62,0.0,0.07228,8e-05,7.01801]
[1779123851889,32.87,76495.62,0.0,0.07228,8e-05,7.01801]
[1779123851937,32.87,76495.62,0.0,0.07228,8e-05,7.01801]
[1779123852625,32.87,76494.42,0.0,0.07218,8e-05,7.01012]
[1779123852646,32.87,76494.42,0.0,0.07218,8e-05,7.01012]
[1779123852675,32.87,76494.42,0.0,0.07218,8e-05,7.01012]
[1779123852702,32.87,76494.42,0.0,0.07218,8e-05,7.01012]
[1779123852994,32.87,76494.42,0.0,0.07217,8e-05,7.0097]
[1779123854632,32.87,76492.44,0.0,0.072,8e-05,6.99705]
[1779123854658,32.87,76492.44,0.0,0.072,8e-05,6.99705]
[1779123855010,32.87,76492.56,0.0,0.07201,8e-05,6.99741]
[1779123855424,32.87,76492.56,0.0,0.07201,8e-05,6.99741]
[1779123855534,32.87,76492.56,0.0,0.07201,8e-05,6.99741]
[1779123855554,32.87,76492.56,0.0,0.07201,8e-05,6.99741]
[1779123855959,32.87,76492.56,0.0,0.07201,8e-05,6.99741]
[1779123856019,32.87,76492.56,0.0,0.07201,8e-05,6.99741]
[1779123856340,32.87,76492.56,0.0,0.07201,8e-05,6.99741]
[1779123856381,32.87,76483.67,0.0,0.07128,8e-05,6.94211]
[1779123857025,32.87,76483.58,0.0,0.07127,8e-05,6.94116]
[1779123858031,32.87,76473.49,0.0,0.07045,8e-05,6.87881]
[1779123858728,32.87,76473.49,0.0,0.07045,8e-05,6.87881]
[1779123858763,32.87,76473.49,0.0,0.07045,8e-05,6.87881]
[1779123859363,32.87,76472.63,0.0,0.07037,8e-05,6.87324]
[1779123860561,32.87,76472.63,0.0,0.07037,8e-05,6.87295]
[1779123860728,32.87,76472.63,0.0,0.07037,8e-05,6.87295]
[1779123860735,32.87,76472.63,0.0,0.07037,8e-05,6.87295]
[1779123861405,32.86,76480.56,0.0,0.07101,8e-05,6.92138]
[1779123862756,32.86,76481.53,0.0,0.07108,8e-05,6.92699]
[1779123862768,32.86,76481.53,0.0,0.07108,8e-05,6.92699]
[1779123864787,32.86,76478.16,0.0,0.0708,8e-05,6.90554]
[1779123864799,32.86,76478.16,0.0,0.0708,8e-05,6.90554]
[1779123866829,32.86,76483.46,0.0,0.07122,8e-05,6.93746]
[1779123866838,32.86,76483.46,0.0,0.07122,8e-05,6.93746]
[1779123867097,32.86,76483.46,0.0,0.07121,8e-05,6.93708]
[1779123867699,32.86,76483.46,0.0,0.07121,8e-05,6.93708]
[1779123868308,32.86,76476.12,0.0,0.07061,8e-05,6.89154]
[1779123868890,32.86,76476.12,0.0,0.07061,8e-05,6.89154]
[1779123868918,32.86,76476.12,0.0,0.07061,8e-05,6.89154]
[1779123869111,32.86,76476.12,0.0,0.07061,8e-05,6.89123]
[1779123870902,32.86,76472.67,0.0,0.07033,8e-05,6.86978]
[1779123871331,32.86,76475.08,0.0,0.07047,8e-05,6.87957]
[1779123872950,32.86,76478.99,0.0,0.07079,8e-05,6.90329]
[1779123872957,32.86,76478.99,0.0,0.07079,8e-05,6.90329]
[1779123877970,32.85,76482.1,0.0,0.07101,8e-05,6.92073]
[1779123879007,32.85,76482.05,0.0,0.07101,8e-05,6.92007]
[1779123879025,32.85,76482.05,0.0,0.07101,8e-05,6.92007]
[1779123879079,32.85,76482.05,0.0,0.07101,8e-05,6.92007]
[1779123879181,32.85,76482.05,0.0,0.071,8e-05,6.91972]
[1779123881064,32.85,76477.84,0.0,0.07066,8e-05,6.89348]
[1779123881371,32.85,76477.65,0.0,0.07064,8e-05,6.892]
[1779123885123,32.85,76477.0,0.0,0.07057,8e-05,6.88708]
[1779123885130,32.85,76477.0,0.0,0.07057,8e-05,6.88708]
[1779123886651,32.85,76477.46,0.0,0.0706,8e-05,6.88932]
[1779123886852,32.85,76477.46,0.0,0.0706,8e-05,6.88932]
[1779123887151,32.85,76477.46,0.0,0.0706,8e-05,6.88932]
[1779123892272,32.84,76487.32,0.0,0.07137,8e-05,6.94802]
[1779123893217,32.84,76487.32,0.0,0.07137,8e-05,6.94802]
[1779123899321,32.84,76487.1,0.0,0.07132,8e-05,6.944]
[1779123904355,32.83,76484.31,0.0,0.07107,8e-05,6.92487]
[1779123905933,32.83,76483.57,0.0,0.071,8e-05,6.91996]
[1779123906489,32.83,76482.9,0.0,0.07094,8e-05,6.91549]
[1779123906888,32.83,76482.9,0.0,0.07094,8e-05,6.91549]
[1779123906935,32.83,76482.9,0.0,0.07094,8e-05,6.91549]
[1779123906965,32.83,76482.9,0.0,0.07094,8e-05,6.91549]
[1779123906997,32.83,76482.9,0.0,0.07094,8e-05,6.91549]
[1779123907377,32.83,76467.16,0.0,0.06967,8e-05,6.81854]
[1779123909390,32.83,76477.37,0.0,0.07049,8e-05,6.88069]
[1779123909556,32.83,76477.37,0.0,0.07049,8e-05,6.88069]
[1779123909602,32.83,76477.37,0.0,0.07049,8e-05,6.88069]
[1779123910398,32.83,76476.56,0.0,0.07042,8e-05,6.87543]
[1779123911576,32.83,76477.08,0.0,0.07046,8e-05,6.87834]
[1779123912422,32.83,76480.5,0.0,0.07073,8e-05,6.89907]
[1779123913468,32.83,76480.92,0.0,0.07076,8e-05,6.90132]
[1779123919465,32.82,76483.2,0.0,0.07093,8e-05,6.91436]
[1779123924501,32.82,76485.0,0.0,0.07107,8e-05,6.92509]
[1779123929535,32.82,76488.84,0.0,0.07137,8e-05,6.94773]
[1779123934439,32.82,76485.6,0.0,0.07105,8e-05,6.92226]
[1779123934764,32.82,76486.34,0.0,0.0711,8e-05,6.92636]
[1779123934909,32.82,76471.79,0.0,0.06993,8e-05,6.83693]
[1779123937449,32.82,76471.79,0.0,0.06993,8e-05,6.83658]
[1779123938027,32.82,76471.24,0.0,0.06988,8e-05,6.83298]
[1779123938460,32.82,76468.61,0.0,0.06966,8e-05,6.81645]
[1779123940037,32.82,76469.5,0.0,0.06973,8e-05,6.82169]
[1779123940042,32.82,76469.5,0.0,0.06973,8e-05,6.82169]
[1779123940063,32.82,76469.5,0.0,0.06973,8e-05,6.82169]
[1779123944121,32.81,76468.46,0.0,0.06964,8e-05,6.81449]
[1779123944130,32.81,76468.46,0.0,0.06964,8e-05,6.81449]
[1779123948185,32.81,76468.88,0.0,0.06966,8e-05,6.81615]
[1779123948287,32.81,76470.68,0.0,0.0698,8e-05,6.82694]
[1779123953704,32.81,76480.65,0.0,0.07059,8e-05,6.88704]
[1779123958084,32.81,76487.77,0.0,0.07116,8e-05,6.9303]
[1779123958349,32.81,76487.77,0.0,0.07116,8e-05,6.9303]
[1779123961456,32.81,76493.43,0.0,0.07161,8e-05,6.96453]
[1779123962413,32.81,76493.5,0.0,0.07161,8e-05,6.96466]
[1779123964066,32.8,76488.4,0.0,0.07119,8e-05,6.93259]
[1779123964250,32.8,76488.4,0.0,0.07119,8e-05,6.93259]
[1779123964265,32.8,76488.4,0.0,0.07119,8e-05,6.93259]
[1779123965396,32.8,76506.85,0.0,0.07269,8e-05,7.04619]
[1779123966250,32.8,76506.85,0.0,0.07269,8e-05,7.04619]
[1779123966610,32.8,76507.33,0.0,0.07272,8e-05,7.04898]
[1779123966750,32.8,76507.33,0.0,0.07272,8e-05,7.04898]
[1779123966868,32.8,76507.33,0.0,0.07272,8e-05,7.04898]
[1779123967145,32.8,76516.77,0.0,0.07351,8e-05,7.10791]
[1779123967795,32.8,76516.77,0.0,0.07351,8e-05,7.10791]
[1779123967836,32.8,76528.38,0.0,0.07448,8e-05,7.18073]
[1779123968675,32.8,76528.38,0.0,0.07448,8e-05,7.18073]
[1779123969122,32.8,76528.38,0.0,0.07448,8e-05,7.18073]
[1779123969236,32.8,76528.38,0.0,0.07448,8e-05,7.18073]
[1779123969493,32.8,76528.38,0.0,0.07448,8e-05,7.18073]
[1779123969274,32.8,76541.18,0.0,0.07555,9e-05,7.26077]
[1779123969570,32.8,76541.18,0.0,0.07555,9e-05,7.26077]
[1779123970155,32.8,76541.18,0.0,0.07555,9e-05,7.26077]
[1779123970252,32.8,76541.18,0.0,0.07555,9e-05,7.26077]
[1779123970482,32.8,76546.51,0.0,0.07601,9e-05,7.29442]
[1779123970785,32.8,76546.51,0.0,0.07601,9e-05,7.29442]
[1779123972163,32.8,76546.32,0.0,0.07599,9e-05,7.29305]
[1779123972176,32.8,76532.73,0.0,0.07483,8e-05,7.20715]
[1779123976670,32.8,76526.02,0.0,0.07425,8e-05,7.16357]
[1779123978216,32.8,76528.97,0.0,0.07449,8e-05,7.18173]
[1779123978717,32.8,76535.04,0.0,0.075,8e-05,7.21955]
[1779123979496,32.8,76538.59,0.0,0.0753,8e-05,7.24156]
[1779123980021,32.8,76538.59,0.0,0.0753,8e-05,7.24156]
[1779123980324,32.8,76538.59,0.0,0.0753,8e-05,7.24156]
[1779123980377,32.8,76558.63,0.0,0.07701,9e-05,7.36873]
[1779123980702,32.8,76558.63,0.0,0.07701,9e-05,7.36873]
[1779123982789,32.79,76559.03,0.0,0.07704,9e-05,7.37097]
[1779123982886,32.79,76559.03,0.0,0.07704,9e-05,7.37097]
[1779123982917,32.79,76557.01,0.0,0.07685,9e-05,7.35721]
[1779123983763,32.79,76557.01,0.0,0.07685,9e-05,7.35721]
[1779123983926,32.79,76557.14,0.0,0.07687,9e-05,7.35803]
[1779123985944,32.79,76544.05,0.0,0.07573,9e-05,7.27387]
[1779123989805,32.79,76548.26,0.0,0.07607,9e-05,7.29931]
[1779123989812,32.79,76548.26,0.0,0.07607,9e-05,7.29931]
[1779123989847,32.79,76548.26,0.0,0.07607,9e-05,7.29931]
[1779123989882,32.79,76548.26,0.0,0.07607,9e-05,7.29931]
[1779123989910,32.79,76548.26,0.0,0.07607,9e-05,7.29931]
[1779123990476,32.79,76548.26,0.0,0.07607,9e-05,7.29931]
[1779123990511,32.79,76548.26,0.0,0.07607,9e-05,7.29931]
[1779123990502,32.79,76553.53,0.0,0.07652,9e-05,7.3326]
[1779123991090,32.79,76560.1,0.0,0.07704,9e-05,7.36938]
[1779123994952,32.78,76558.81,0.0,0.07692,9e-05,7.36024]
[1779123995338,32.78,76554.8,0.0,0.07657,9e-05,7.33447]
[1779123997141,32.78,76554.8,0.0,0.07656,9e-05,7.33423]
[1779123997187,32.78,76554.8,0.0,0.07656,9e-05,7.33423]
[1779123997215,32.78,76554.8,0.0,0.07656,9e-05,7.33423]
[1779123997355,32.78,76554.8,0.0,0.07656,9e-05,7.33423]
[1779123997377,32.78,76554.8,0.0,0.07656,9e-05,7.33423]
[1779123997539,32.78,76554.8,0.0,0.07656,9e-05,7.33423]
[1779123997564,32.78,76554.8,0.0,0.07656,9e-05,7.33423]
[1779123997529,32.78,76549.91,0.0,0.07614,9e-05,7.30292]
[1779123998025,32.78,76549.91,0.0,0.07614,9e-05,7.30275]
[1779123999035,32.78,76549.91,0.0,0.07614,9e-05,7.30275]
[1779124001121,32.78,76543.48,0.0,0.07559,9e-05,7.26181]
[1779124001517,32.78,76543.48,0.0,0.07559,9e-05,7.26181]
[1779124001572,32.78,76543.63,0.0,0.0756,9e-05,7.26266]
[1779124001712,32.78,76543.63,0.0,0.0756,9e-05,7.26266]
[1779124001776,32.78,76543.63,0.0,0.0756,9e-05,7.26266]
[1779124002047,32.78,76543.53,0.0,0.07559,9e-05,7.26168]
[1779124003113,32.78,76543.53,0.0,0.07559,9e-05,7.26168]
[1779124003540,32.78,76532.31,0.0,0.07463,8e-05,7.1906]
[1779124004829,32.78,76532.15,0.0,0.07461,8e-05,7.18937]
[1779124004834,32.78,76532.15,0.0,0.07461,8e-05,7.18937]
[1779124005160,32.78,76532.15,0.0,0.07461,8e-05,7.18937]
[1779124005255,32.78,76535.33,0.0,0.07488,8e-05,7.20922]
[1779124007209,32.78,76535.33,0.0,0.07488,8e-05,7.20899]
[1779124007215,32.78,76535.33,0.0,0.07488,8e-05,7.20899]
[1779124007269,32.78,76535.33,0.0,0.07488,8e-05,7.20899]
[1779124007368,32.78,76537.56,0.0,0.07506,8e-05,7.22281]
[1779124009246,32.78,76537.56,0.0,0.07506,8e-05,7.22255]
[1779124009495,32.78,76536.25,0.0,0.07494,8e-05,7.21406]
[1779124011257,32.78,76538.38,0.0,0.07512,8e-05,7.22726]
[1779124011291,32.78,76538.38,0.0,0.07512,8e-05,7.22726]
[1779124011295,32.78,76537.9,0.0,0.07508,8e-05,7.22397]
[1779124013300,32.78,76537.9,0.0,0.07507,8e-05,7.2237]
[1779124013571,32.78,76538.16,0.0,0.07509,8e-05,7.22508]
[1779124017382,32.77,76541.26,0.0,0.07534,8e-05,7.24388]
[1779124017387,32.77,76541.26,0.0,0.07534,8e-05,7.24388]
[1779124017411,32.77,76541.26,0.0,0.07534,8e-05,7.24388]
[1779124017483,32.77,76542.15,0.0,0.07542,9e-05,7.2492]
[1779124019400,32.77,76542.15,0.0,0.07541,9e-05,7.24888]
[1779124019501,32.77,76542.96,0.0,0.07548,9e-05,7.25369]
[1779124021449,32.77,76546.14,0.0,0.07574,9e-05,7.2735]
[1779124021499,32.77,76546.14,0.0,0.07574,9e-05,7.2735]
[1779124021525,32.77,76550.44,0.0,0.07611,9e-05,7.30067]
[1779124021912,32.77,76550.44,0.0,0.07611,9e-05,7.30067]
[1779124027224,32.77,76557.22,0.0,0.07667,9e-05,7.34242]
[1779124030811,32.77,76556.29,0.0,0.07658,9e-05,7.3357]
[1779124031610,32.77,76550.37,0.0,0.07607,9e-05,7.29787]
[1779124032502,32.77,76542.66,0.0,0.07541,9e-05,7.24862]
[1779124032824,32.77,76542.66,0.0,0.07541,9e-05,7.24862]
[1779124032927,32.77,76542.66,0.0,0.07541,9e-05,7.24862]
[1779124033266,32.76,76542.87,0.0,0.07542,9e-05,7.24961]
[1779124033631,32.76,76542.87,0.0,0.07542,9e-05,7.24961]
[1779124034505,32.76,76540.86,0.0,0.07525,8e-05,7.23661]
[1779124034912,32.76,76540.86,0.0,0.07525,8e-05,7.23661]
[1779124035280,32.76,76540.86,0.0,0.07524,8e-05,7.23629]
[1779124037299,32.76,76552.3,0.0,0.07621,9e-05,7.30844]
[1779124042558,32.76,76559.5,0.0,0.07682,9e-05,7.35307]
[1779124044343,32.76,76576.17,0.0,0.07826,9e-05,7.4591]
[1779124049379,32.75,76579.98,0.0,0.07853,9e-05,7.47898]
[1779124053408,32.75,76570.87,0.0,0.07768,9e-05,7.41503]
[1779124058443,32.75,76561.26,0.0,0.07683,9e-05,7.35284]
[1779124061471,32.74,76551.46,0.0,0.07598,9e-05,7.28985]
[1779124064879,32.74,76549.92,0.0,0.07584,9e-05,7.27957]
[1779124066202,32.74,76543.16,0.0,0.07527,9e-05,7.23666]
[1779124066252,32.74,76543.16,0.0,0.07527,9e-05,7.23666]
[1779124066271,32.74,76543.16,0.0,0.07527,9e-05,7.23666]
[1779124068243,32.74,76540.01,0.0,0.075,8e-05,7.21668]
[1779124068600,32.74,76535.77,0.0,0.07464,8e-05,7.18993]
[1779124069082,32.74,76535.77,0.0,0.07464,8e-05,7.18993]
[1779124069091,32.74,76535.77,0.0,0.07464,8e-05,7.18993]
[1779124069527,32.74,76535.77,0.0,0.07464,8e-05,7.18995]
[1779124070291,32.74,76535.77,0.0,0.07464,8e-05,7.18995]
[1779124070387,32.74,76535.77,0.0,0.07464,8e-05,7.18995]
[1779124070403,32.74,76535.77,0.0,0.07464,8e-05,7.18995]
[1779124070535,32.74,76533.23,0.0,0.07442,8e-05,7.17385]
[1779124072322,32.74,76528.83,0.0,0.07405,8e-05,7.146]
[1779124073465,32.74,76527.13,0.0,0.0739,8e-05,7.13506]
[1779124073557,32.74,76527.6,0.0,0.07394,8e-05,7.13775]
[1779124078590,32.74,76538.83,0.0,0.07487,8e-05,7.20725]
[1779124082501,32.74,76544.12,0.0,0.07531,9e-05,7.23981]
[1779124082620,32.74,76546.96,0.0,0.07554,9e-05,7.25746]
[1779124087654,32.73,76550.18,0.0,0.07581,9e-05,7.27738]
[1779124092742,32.73,76544.25,0.0,0.0753,9e-05,7.23942]
[1779124092746,32.73,76544.25,0.0,0.0753,9e-05,7.23942]
[1779124092757,32.73,76544.25,0.0,0.0753,9e-05,7.23942]
[1779124092760,32.73,76544.25,0.0,0.0753,9e-05,7.23942]
[1779124093271,32.73,76540.51,0.0,0.07497,8e-05,7.21487]
[1779124093749,32.73,76540.51,0.0,0.07497,8e-05,7.21487]
[1779124096729,32.72,76524.66,0.0,0.07354,8e-05,7.10818]
[1779124098759,32.71,76517.65,0.0,0.07292,8e-05,7.06138]
[1779124103772,32.71,76521.49,0.0,0.07323,8e-05,7.0846]
[1779124108808,32.71,76525.4,0.0,0.07354,8e-05,7.10814]
[1779124113843,32.7,76527.73,0.0,0.07368,8e-05,7.11687]
[1779124119413,32.7,76524.2,0.0,0.07337,8e-05,7.09399]
[1779124124921,32.7,76529.13,0.0,0.07377,8e-05,7.1242]
[1779124129956,32.67,76531.09,0.0,0.07376,8e-05,7.12294]
[1779124132977,32.67,76515.92,0.0,0.07246,8e-05,7.0254]
[1779124138011,32.67,76517.91,0.0,0.07262,8e-05,7.0374]
[1779124143047,32.67,76519.23,0.0,0.07272,8e-05,7.04531]
[1779124148082,32.66,76514.75,0.0,0.07234,8e-05,7.01657]
[1779124153116,32.66,76513.92,0.0,0.07227,8e-05,7.011]
[1779124154546,32.66,76513.92,0.0,0.07227,8e-05,7.011]
[1779124155613,32.66,76511.0,0.0,0.07202,8e-05,6.99277]
[1779124155690,32.66,76511.0,0.0,0.07202,8e-05,6.99277]
[1779124155671,32.66,76498.6,0.0,0.071,8e-05,6.91551]
[1779124156504,32.66,76498.6,0.0,0.071,8e-05,6.91551]
[1779124156562,32.66,76498.6,0.0,0.071,8e-05,6.91551]
[1779124162182,32.66,76492.9,0.0,0.07053,8e-05,6.87963]
[1779124167218,32.66,76484.97,0.0,0.06988,8e-05,6.82975]
[1779124170703,32.66,76483.54,0.0,0.06976,8e-05,6.82065]
[1779124171871,32.66,76484.31,0.0,0.06977,8e-05,6.82037]
[1779124175676,32.66,76489.64,0.0,0.0702,8e-05,6.85265]
[1779124181317,32.66,76505.43,0.0,0.07148,8e-05,6.95049]
[1779124186352,32.66,76503.5,0.0,0.07133,8e-05,6.93876]
[1779124191387,32.66,76501.48,0.0,0.07117,8e-05,6.92668]
[1779124196422,32.66,76501.73,0.0,0.07118,8e-05,6.92723]
[1779124201457,32.65,76502.48,0.0,0.07122,8e-05,6.93075]
[1779124206492,32.65,76501.64,0.0,0.07113,8e-05,6.92396]
[1779124210457,32.65,76510.14,0.0,0.07182,8e-05,6.97571]
[1779124214557,32.65,76514.82,0.0,0.07219,8e-05,7.00422]
[1779124219584,32.64,76521.71,0.0,0.07275,8e-05,7.04622]
[1779124221575,32.64,76521.75,0.0,0.07275,8e-05,7.04629]
[1779124224546,32.64,76530.5,0.0,0.07347,8e-05,7.1005]
[1779124229655,32.64,76532.42,0.0,0.07361,8e-05,7.11071]
[1779124233593,32.64,76528.71,0.0,0.07324,8e-05,7.08176]
[1779124233685,32.64,76528.18,0.0,0.07319,8e-05,7.07817]
[1779124234920,32.64,76529.86,0.0,0.07333,8e-05,7.08843]
[1779124235697,32.63,76537.48,0.0,0.07397,8e-05,7.13619]
[1779124238319,32.63,76539.99,0.0,0.07417,8e-05,7.1514]
[1779124238720,32.63,76541.17,0.0,0.07427,8e-05,7.15843]
[1779124242136,32.63,76543.73,0.0,0.07446,8e-05,7.17331]
[1779124242746,32.63,76543.85,0.0,0.07447,8e-05,7.17384]
[1779124243753,32.62,76534.34,0.0,0.07363,8e-05,7.11082]
[1779124248791,32.6,76534.38,0.0,0.07347,8e-05,7.09897]
[1779124253825,32.58,76534.84,0.0,0.07337,8e-05,7.09182]
[1779124259822,32.57,76535.29,0.0,0.07339,8e-05,7.09332]
[1779124262582,32.57,76535.78,0.0,0.07343,8e-05,7.09619]
[1779124265584,32.57,76527.92,0.0,0.07276,8e-05,7.04593]
[1779124265989,32.57,76509.44,0.0,0.07123,8e-05,6.9304]
[1779124267402,32.57,76509.44,0.0,0.07123,8e-05,6.9304]
[1779124273514,32.57,76517.59,0.0,0.0719,8e-05,6.98077]
[1779124278701,32.57,76527.24,0.0,0.07269,8e-05,7.04104]
[1779124280877,32.57,76537.16,0.0,0.07352,8e-05,7.10294]
[1779124281014,32.57,76540.14,0.0,0.07377,8e-05,7.1215]
[1779124282874,32.57,76541.41,0.0,0.07387,8e-05,7.12926]
[1779124282907,32.57,76541.41,0.0,0.07387,8e-05,7.12926]
[1779124283028,32.57,76541.88,0.0,0.07391,8e-05,7.13194]
[1779124284947,32.57,76540.82,0.0,0.07381,8e-05,7.12497]
[1779124285042,32.56,76539.22,0.0,0.07367,8e-05,7.1146]
[1779124289005,32.56,76537.92,0.0,0.07355,8e-05,7.1057]
[1779124289106,32.56,76540.53,0.0,0.07377,8e-05,7.12193]
[1779124294106,32.56,76539.23,0.0,0.0736,8e-05,7.10771]
[1779124295940,32.56,76537.78,0.0,0.07348,8e-05,7.09833]
[1779124295984,32.56,76537.78,0.0,0.07348,8e-05,7.09833]
[1779124296716,32.56,76542.73,0.0,0.07389,8e-05,7.12912]
[1779124297176,32.56,76542.73,0.0,0.07389,8e-05,7.12912]
[1779124297267,32.56,76542.73,0.0,0.07389,8e-05,7.12912]
[1779124297421,32.56,76542.73,0.0,0.07389,8e-05,7.12912]
[1779124297635,32.56,76553.81,0.0,0.07483,9e-05,7.19923]
[1779124299064,32.56,76553.81,0.0,0.07483,9e-05,7.19923]
[1779124299105,32.56,76553.81,0.0,0.07483,9e-05,7.19923]
[1779124299172,32.56,76553.81,0.0,0.07483,9e-05,7.19923]
[1779124299267,32.56,76553.82,0.0,0.07482,9e-05,7.19898]
[1779124305279,32.56,76553.65,0.0,0.0748,9e-05,7.19716]
[1779124305289,32.56,76553.65,0.0,0.0748,9e-05,7.19716]
[1779124305389,32.56,76553.6,0.0,0.07479,9e-05,7.19669]
[1779124307109,32.56,76553.6,0.0,0.07479,9e-05,7.19654]
[1779124307170,32.56,76554.12,0.0,0.07483,9e-05,7.19984]
[1779124312244,32.55,76554.58,0.0,0.07486,9e-05,7.20194]
[1779124317281,32.55,76550.98,0.0,0.07455,8e-05,7.17851]
[1779124319766,32.55,76550.83,0.0,0.07453,8e-05,7.17746]
[1779124319861,32.55,76551.1,0.0,0.07455,8e-05,7.17907]
[1779124324327,32.55,76540.18,0.0,0.07363,8e-05,7.10987]
[1779124329365,32.55,76538.31,0.0,0.07347,8e-05,7.0977]
[1779124334399,32.55,76534.07,0.0,0.07311,8e-05,7.0707]
[1779124339435,32.55,76536.43,0.0,0.07329,8e-05,7.08476]
[1779124344468,32.55,76536.3,0.0,0.07327,8e-05,7.08322]
[1779124349504,32.55,76536.95,0.0,0.07332,8e-05,7.08667]
[1779124354539,32.54,76536.66,0.0,0.07324,8e-05,7.07947]
[1779124359574,32.54,76536.12,0.0,0.07319,8e-05,7.07553]
[1779124360584,32.54,76525.79,0.0,0.07233,8e-05,7.01071]
[1779124365616,32.54,76531.43,0.0,0.0728,8e-05,7.04591]
[1779124370651,32.54,76531.96,0.0,0.07284,8e-05,7.04887]
[1779124375686,32.54,76530.02,0.0,0.07267,8e-05,7.03633]
[1779124379776,32.54,76517.76,0.0,0.07165,8e-05,6.95956]
[1779124380531,32.54,76517.76,0.0,0.07165,8e-05,6.95956]
[1779124385756,32.54,76509.89,0.0,0.07099,8e-05,6.90936]
[1779124386152,32.54,76509.89,0.0,0.07099,8e-05,6.90936]
[1779124391797,32.54,76501.84,0.0,0.07031,8e-05,6.85815]
[1779124396833,32.53,76498.55,0.0,0.07003,8e-05,6.83679]
[1779124401869,32.53,76500.73,0.0,0.0702,8e-05,6.84931]
[1779124406904,32.53,76498.07,0.0,0.06997,8e-05,6.83176]
[1779124408076,32.53,76497.61,0.0,0.06993,8e-05,6.82869]
[1779124411941,32.53,76488.57,0.0,0.06914,8e-05,6.76748]
[1779124416974,32.53,76485.22,0.0,0.06887,8e-05,6.74624]
[1779124422012,32.52,76485.81,0.0,0.06891,8e-05,6.74929]
[1779124427046,32.52,76487.72,0.0,0.06905,8e-05,6.76049]
[1779124432050,32.52,76489.05,0.0,0.06915,8e-05,6.76818]
[1779124432433,32.52,76489.05,0.0,0.06915,8e-05,6.76818]
[1779124434094,32.52,76471.38,0.0,0.06774,8e-05,6.65963]
[1779124439129,32.52,76478.62,0.0,0.06831,8e-05,6.70399]
[1779124444164,32.52,76479.86,0.0,0.06841,8e-05,6.71139]
[1779124449198,32.52,76480.09,0.0,0.06843,8e-05,6.71262]
[1779124450785,32.52,76480.09,0.0,0.06843,8e-05,6.71262]
[1779124451689,32.52,76478.86,0.0,0.06833,8e-05,6.70505]
[1779124451740,32.52,76478.86,0.0,0.06833,8e-05,6.70505]
[1779124451777,32.52,76483.94,0.0,0.06874,8e-05,6.73633]
[1779124452490,32.52,76483.94,0.0,0.06874,8e-05,6.73633]
[1779124452579,32.52,76483.94,0.0,0.06874,8e-05,6.73633]
[1779124452612,32.52,76483.94,0.0,0.06874,8e-05,6.73633]
[1779124452713,32.52,76488.52,0.0,0.0691,8e-05,6.76455]
[1779124453723,32.52,76488.52,0.0,0.0691,8e-05,6.76455]
[1779124453755,32.52,76488.52,0.0,0.0691,8e-05,6.76455]
[1779124453780,32.52,76488.05,0.0,0.06907,8e-05,6.76155]
[1779124455768,32.52,76488.05,0.0,0.06907,8e-05,6.76155]
[1779124455800,32.52,76488.05,0.0,0.06907,8e-05,6.76155]
[1779124455806,32.52,76488.05,0.0,0.06907,8e-05,6.76155]
[1779124455827,32.52,76488.05,0.0,0.06907,8e-05,6.76155]
[1779124457765,32.52,76484.09,0.0,0.06874,8e-05,6.73702]
[1779124457807,32.52,76484.09,0.0,0.06874,8e-05,6.73702]
[1779124457813,32.52,76484.09,0.0,0.06874,8e-05,6.73702]
[1779124457840,32.52,76484.09,0.0,0.06874,8e-05,6.73702]
[1779124459795,32.52,76484.06,0.0,0.06874,8e-05,6.73671]
[1779124459814,32.52,76484.06,0.0,0.06874,8e-05,6.73671]
[1779124459823,32.52,76484.06,0.0,0.06874,8e-05,6.73671]
[1779124459845,32.52,76484.06,0.0,0.06874,8e-05,6.73671]
[1779124461831,32.52,76486.41,0.0,0.06893,8e-05,6.75099]
[1779124461880,32.52,76486.41,0.0,0.06893,8e-05,6.75099]
[1779124461885,32.52,76486.41,0.0,0.06893,8e-05,6.75099]
[1779124461923,32.52,76486.41,0.0,0.06893,8e-05,6.75099]
[1779124463870,32.52,76486.7,0.0,0.06895,8e-05,6.7526]
[1779124463891,32.52,76486.7,0.0,0.06895,8e-05,6.7526]
[1779124463901,32.52,76486.7,0.0,0.06895,8e-05,6.7526]
[1779124463916,32.52,76486.7,0.0,0.06895,8e-05,6.7526]
[1779124465891,32.52,76486.18,0.0,0.0689,8e-05,6.74921]
[1779124465941,32.52,76486.18,0.0,0.0689,8e-05,6.74921]
[1779124465951,32.52,76486.18,0.0,0.0689,8e-05,6.74921]
[1779124466000,32.52,76486.18,0.0,0.0689,8e-05,6.74921]
[1779124467923,32.52,76481.03,0.0,0.06849,8e-05,6.71732]
[1779124467970,32.52,76481.03,0.0,0.06849,8e-05,6.71732]
[1779124467978,32.52,76481.03,0.0,0.06849,8e-05,6.71732]
[1779124468039,32.52,76481.03,0.0,0.06849,8e-05,6.71732]
[1779124469940,32.52,76483.33,0.0,0.06867,8e-05,6.73136]
[1779124469984,32.52,76483.33,0.0,0.06867,8e-05,6.73136]
[1779124470045,32.52,76483.33,0.0,0.06867,8e-05,6.73136]
[1779124470024,32.52,76484.0,0.0,0.06872,8e-05,6.7353]
[1779124471973,32.52,76484.0,0.0,0.06872,8e-05,6.7353]
[1779124472025,32.52,76484.0,0.0,0.06872,8e-05,6.7353]
[1779124471977,32.52,76484.05,0.0,0.06868,8e-05,6.73075]
[1779124474005,32.52,76484.05,0.0,0.06868,8e-05,6.73075]
[1779124474051,32.52,76484.05,0.0,0.06868,8e-05,6.73075]
[1779124474105,32.52,76483.75,0.0,0.06866,8e-05,6.72883]
[1779124476043,32.52,76484.95,0.0,0.06875,8e-05,6.73603]
[1779124476080,32.52,76484.54,0.0,0.06872,8e-05,6.73344]
[1779124476089,32.52,76484.54,0.0,0.06872,8e-05,6.73344]
[1779124476111,32.52,76484.54,0.0,0.06872,8e-05,6.73344]
[1779124478065,32.52,76482.2,0.0,0.06853,8e-05,6.71903]
[1779124478148,32.52,76482.09,0.0,0.06852,8e-05,6.7183]
[1779124478162,32.52,76482.09,0.0,0.06852,8e-05,6.7183]
[1779124478203,32.52,76482.09,0.0,0.06852,8e-05,6.7183]
[1779124480116,32.52,76483.51,0.0,0.06863,8e-05,6.72687]
[1779124480133,32.52,76483.51,0.0,0.06863,8e-05,6.72687]
[1779124480141,32.52,76483.51,0.0,0.06863,8e-05,6.72687]
[1779124480161,32.52,76483.51,0.0,0.06863,8e-05,6.72687]
[1779124480851,32.52,76483.51,0.0,0.06863,8e-05,6.72687]
[1779124480896,32.52,76483.51,0.0,0.06863,8e-05,6.72687]
[1779124480947,32.52,76483.48,0.0,0.06863,8e-05,6.7266]
[1779124482139,32.52,76483.48,0.0,0.06863,8e-05,6.72652]
[1779124482171,32.52,76483.48,0.0,0.06863,8e-05,6.72652]
[1779124482431,32.52,76485.42,0.0,0.06878,8e-05,6.73832]
[1779124484184,32.52,76485.26,0.0,0.06877,8e-05,6.73723]
[1779124484226,32.52,76485.26,0.0,0.06877,8e-05,6.73723]
[1779124484237,32.52,76485.26,0.0,0.06877,8e-05,6.73723]
[1779124484260,32.52,76485.26,0.0,0.06877,8e-05,6.73723]
[1779124490487,32.51,76489.27,0.0,0.06908,8e-05,6.76101]
[1779124495521,32.51,76487.62,0.0,0.06893,8e-05,6.75015]
[1779124496360,32.51,76487.62,0.0,0.06893,8e-05,6.75015]
[1779124496396,32.51,76487.62,0.0,0.06893,8e-05,6.75015]
[1779124496407,32.51,76487.62,0.0,0.06893,8e-05,6.75015]
[1779124496455,32.51,76487.62,0.0,0.06893,8e-05,6.75015]
[1779124498372,32.51,76488.68,0.0,0.06901,8e-05,6.75634]
[1779124498406,32.51,76488.68,0.0,0.06901,8e-05,6.75634]
[1779124498439,32.51,76488.68,0.0,0.06901,8e-05,6.75634]
[1779124498542,32.51,76488.25,0.0,0.06898,8e-05,6.75354]
[1779124500442,32.51,76487.95,0.0,0.06895,8e-05,6.75154]
[1779124500508,32.51,76487.95,0.0,0.06895,8e-05,6.75154]
[1779124500609,32.51,76487.36,0.0,0.0689,8e-05,6.74775]
[1779124502449,32.51,76487.36,0.0,0.0689,8e-05,6.74759]
[1779124502496,32.51,76487.36,0.0,0.0689,8e-05,6.74759]
[1779124502507,32.51,76487.36,0.0,0.0689,8e-05,6.74759]
[1779124502555,32.51,76487.36,0.0,0.0689,8e-05,6.74759]
[1779124502689,32.51,76487.36,0.0,0.0689,8e-05,6.74759]
[1779124502752,32.51,76487.36,0.0,0.0689,8e-05,6.74759]
[1779124502762,32.51,76487.82,0.0,0.06893,8e-05,6.75026]
[1779124503776,32.51,76487.82,0.0,0.06893,8e-05,6.75026]
[1779124503854,32.51,76487.82,0.0,0.06893,8e-05,6.75026]
[1779124503955,32.51,76493.42,0.0,0.06938,8e-05,6.78466]
[1779124506593,32.51,76499.33,0.0,0.06987,8e-05,6.82136]
[1779124506818,32.51,76499.33,0.0,0.06987,8e-05,6.82136]
[1779124506918,32.51,76499.33,0.0,0.06987,8e-05,6.82136]
[1779124506969,32.51,76499.33,0.0,0.06987,8e-05,6.82136]
[1779124507070,32.51,76508.64,0.0,0.07062,8e-05,6.8791]
[1779124508590,32.51,76511.82,0.0,0.07088,8e-05,6.89883]
[1779124508651,32.51,76511.82,0.0,0.07088,8e-05,6.89883]
[1779124508726,32.51,76511.41,0.0,0.07085,8e-05,6.89622]
[1779124509148,32.51,76511.41,0.0,0.07085,8e-05,6.89622]
[1779124509184,32.51,76511.41,0.0,0.07085,8e-05,6.89622]
[1779124509629,32.51,76511.41,0.0,0.07085,8e-05,6.89618]
[1779124512654,32.51,76511.01,0.0,0.07082,8e-05,6.89366]
[1779124517686,32.51,76517.76,0.0,0.07137,8e-05,6.93545]
[1779124521170,32.51,76518.41,0.0,0.07142,8e-05,6.93936]
[1779124521714,32.51,76519.74,0.0,0.07153,8e-05,6.94761]
[1779124522721,32.51,76531.18,0.0,0.07247,8e-05,7.01899]
[1779124527756,32.51,76537.46,0.0,0.07299,8e-05,7.05749]
[1779124532790,32.51,76537.5,0.0,0.07295,8e-05,7.05302]
[1779124533344,32.51,76537.5,0.0,0.07295,8e-05,7.05302]
[1779124533798,32.51,76537.56,0.0,0.07295,8e-05,7.05326]
[1779124538833,32.51,76532.26,0.0,0.0725,8e-05,7.01963]
[1779124543869,32.51,76528.06,0.0,0.07215,8e-05,6.99312]
[1779124548903,32.51,76531.98,0.0,0.07247,8e-05,7.01757]
[1779124553937,32.51,76530.36,0.0,0.07234,8e-05,7.00734]
[1779124555328,32.51,76524.54,0.0,0.07186,8e-05,6.97096]
[1779124557363,32.51,76522.53,0.0,0.07169,8e-05,6.95851]
[1779124561429,32.51,76529.6,0.0,0.07228,8e-05,7.00283]
[1779124561995,32.51,76532.44,0.0,0.07251,8e-05,7.02063]
[1779124567034,32.5,76538.91,0.0,0.07305,8e-05,7.06083]
[1779124571550,32.5,76543.66,0.0,0.07344,8e-05,7.0905]
[1779124572064,32.5,76544.46,0.0,0.07351,8e-05,7.09539]
[1779124577099,32.5,76550.75,0.0,0.07404,8e-05,7.13479]
[1779124579257,32.5,76550.89,0.0,0.07405,8e-05,7.13542]
[1779124580123,32.5,76550.92,0.0,0.07405,8e-05,7.13547]
[1779124581339,32.5,76556.63,0.0,0.07453,9e-05,7.1715]
[1779124581561,32.5,76556.63,0.0,0.07453,9e-05,7.1715]
[1779124581988,32.5,76556.63,0.0,0.07453,9e-05,7.1715]
[1779124582157,32.5,76560.7,0.0,0.07487,9e-05,7.19721]
[1779124583157,32.5,76590.85,0.0,0.07749,9e-05,7.39041]
[1779124583834,32.5,76590.85,0.0,0.07749,9e-05,7.39041]
[1779124584112,32.5,76590.85,0.0,0.07749,9e-05,7.39041]
[1779124584167,32.5,76599.34,0.0,0.07823,9e-05,7.4454]
[1779124584214,32.5,76599.34,0.0,0.07823,9e-05,7.4454]
[1779124584231,32.5,76599.34,0.0,0.07823,9e-05,7.4454]
[1779124584587,32.5,76599.34,0.0,0.07823,9e-05,7.4454]
[1779124585169,32.5,76598.65,0.0,0.07817,9e-05,7.44074]
[1779124585489,32.5,76598.65,0.0,0.07817,9e-05,7.44074]
[1779124585504,32.5,76598.65,0.0,0.07817,9e-05,7.44074]
[1779124586177,32.5,76595.4,0.0,0.07788,9e-05,7.41973]
[1779124591202,32.5,76597.52,0.0,0.07802,9e-05,7.42807]
[1779124594183,32.5,76608.05,0.0,0.07894,9e-05,7.4957]
[1779124597203,32.5,76620.3,0.0,0.08004,9e-05,7.57539]
[1779124598038,32.5,76620.3,0.0,0.08004,9e-05,7.57539]
[1779124598046,32.5,76620.3,0.0,0.08004,9e-05,7.57539]
[1779124598134,32.5,76620.3,0.0,0.08004,9e-05,7.57539]
[1779124598187,32.5,76620.3,0.0,0.08004,9e-05,7.57539]
[1779124598129,32.5,76632.3,0.0,0.08112,9e-05,7.65395]
[1779124598297,32.5,76632.3,0.0,0.08112,9e-05,7.65395]
[1779124601553,32.5,76642.27,0.0,0.08202,9e-05,7.71918]
[1779124602119,32.5,76642.27,0.0,0.08202,9e-05,7.71918]
[1779124602141,32.5,76642.27,0.0,0.08202,9e-05,7.71918]
[1779124602156,32.5,76642.27,0.0,0.08202,9e-05,7.71918]
[1779124602184,32.5,76642.27,0.0,0.08202,9e-05,7.71918]
[1779124602195,32.5,76636.03,0.0,0.08145,9e-05,7.6777]
[1779124604172,32.5,76636.03,0.0,0.08145,9e-05,7.6777]
[1779124604182,32.5,76636.16,0.0,0.08146,9e-05,7.67825]
[1779124604323,32.5,76636.16,0.0,0.08146,9e-05,7.67825]
[1779124604341,32.5,76636.16,0.0,0.08146,9e-05,7.67825]
[1779124604413,32.5,76635.83,0.0,0.08143,9e-05,7.67608]
[1779124606157,32.5,76635.83,0.0,0.08143,9e-05,7.67608]
[1779124606221,32.5,76635.83,0.0,0.08142,9e-05,7.67593]
[1779124606370,32.5,76635.19,0.0,0.08136,9e-05,7.67158]
[1779124608217,32.5,76635.19,0.0,0.08136,9e-05,7.67158]
[1779124608315,32.5,76631.75,0.0,0.08105,9e-05,7.64886]
[1779124608436,32.5,76631.75,0.0,0.08105,9e-05,7.64886]
[1779124608485,32.5,76631.75,0.0,0.08105,9e-05,7.64886]
[1779124608641,32.5,76628.41,0.0,0.08075,9e-05,7.62687]
[1779124610247,32.5,76620.82,0.0,0.08006,9e-05,7.57694]
[1779124610379,32.5,76620.82,0.0,0.08006,9e-05,7.57694]
[1779124613606,32.49,76619.5,0.0,0.07994,9e-05,7.56808]
[1779124615469,32.49,76619.04,0.0,0.07989,9e-05,7.56478]
[1779124616989,32.49,76611.13,0.0,0.07918,9e-05,7.51307]
[1779124622463,32.49,76616.11,0.0,0.07961,9e-05,7.54464]
[1779124627498,32.49,76612.86,0.0,0.07931,9e-05,7.5228]
[1779124632532,32.49,76616.73,0.0,0.07965,9e-05,7.54727]
[1779124637567,32.49,76608.33,0.0,0.07889,9e-05,7.49169]
[1779124642603,32.49,76616.69,0.0,0.07962,9e-05,7.54532]
[1779124647638,32.48,76615.18,0.0,0.07948,9e-05,7.53482]
[1779124650828,32.48,76616.47,0.0,0.07959,9e-05,7.54295]
[1779124653523,32.48,76617.79,0.0,0.07966,9e-05,7.54623]
[1779124653610,32.48,76617.79,0.0,0.07966,9e-05,7.54623]
[1779124653621,32.48,76617.79,0.0,0.07966,9e-05,7.54623]
[1779124653680,32.48,76617.55,0.0,0.07963,9e-05,7.54466]
[1779124655036,32.48,76617.55,0.0,0.07963,9e-05,7.54466]
[1779124655091,32.48,76617.55,0.0,0.07963,9e-05,7.54466]
[1779124655158,32.48,76625.4,0.0,0.08034,9e-05,7.59563]
[1779124658640,32.48,76620.22,0.0,0.07986,9e-05,7.56132]
[1779124659071,32.48,76620.22,0.0,0.07986,9e-05,7.56132]
[1779124661127,32.48,76623.45,0.0,0.08015,9e-05,7.58232]
[1779124661265,32.48,76632.09,0.0,0.08093,9e-05,7.63881]
[1779124666278,32.48,76632.14,0.0,0.08093,9e-05,7.63875]
[1779124668099,32.48,76629.58,0.0,0.0807,9e-05,7.62184]
[1779124668136,32.48,76629.58,0.0,0.0807,9e-05,7.62184]
[1779124668169,32.48,76629.58,0.0,0.0807,9e-05,7.62184]
[1779124668199,32.48,76628.55,0.0,0.0806,9e-05,7.61504]
[1779124672814,32.48,76618.32,0.0,0.07967,9e-05,7.54729]
[1779124677544,32.48,76617.91,0.0,0.07962,9e-05,7.544]
[1779124678856,32.47,76605.96,0.0,0.07855,9e-05,7.46567]
[1779124683890,32.47,76598.24,0.0,0.07786,9e-05,7.41489]
[1779124688932,32.47,76603.83,0.0,0.07834,9e-05,7.45028]
[1779124693960,32.47,76607.45,0.0,0.07865,9e-05,7.47303]
[1779124700003,32.47,76612.31,0.0,0.07908,9e-05,7.50409]
[1779124704829,32.47,76612.91,0.0,0.07913,9e-05,7.50772]
[1779124705435,32.47,76612.88,0.0,0.07912,9e-05,7.50733]
[1779124709100,32.47,76609.96,0.0,0.07886,9e-05,7.48828]
[1779124710083,32.47,76611.79,0.0,0.07902,9e-05,7.50017]
[1779124717128,32.47,76611.15,0.0,0.07892,9e-05,7.49092]
[1779124722156,32.47,76613.91,0.0,0.07916,9e-05,7.50848]
[1779124727202,32.46,76621.77,0.0,0.07985,9e-05,7.55869]
[1779124732237,32.46,76625.07,0.0,0.08013,9e-05,7.57921]
[1779124738279,32.46,76624.08,0.0,0.08002,9e-05,7.57152]
[1779124743316,32.46,76626.59,0.0,0.08023,9e-05,7.58675]
[1779124746852,32.46,76629.73,0.0,0.08051,9e-05,7.60659]
[1779124747300,32.46,76629.73,0.0,0.08051,9e-05,7.60659]
[1779124747344,32.45,76632.5,0.0,0.08075,9e-05,7.62448]
[1779124749359,32.45,76644.49,0.0,0.08184,9e-05,7.70294]
[1779124750303,32.45,76644.49,0.0,0.08184,9e-05,7.70294]
[1779124752647,32.45,76644.07,0.0,0.0818,9e-05,7.69975]
[1779124752691,32.45,76644.07,0.0,0.0818,9e-05,7.69975]
[1779124753345,32.45,76644.09,0.0,0.08179,9e-05,7.69949]
[1779124754644,32.45,76644.09,0.0,0.08179,9e-05,7.69949]
[1779124754766,32.45,76644.09,0.0,0.08179,9e-05,7.69949]
[1779124754819,32.45,76644.09,0.0,0.08179,9e-05,7.69949]
[1779124754829,32.45,76644.09,0.0,0.08179,9e-05,7.69949]
[1779124754887,32.45,76644.09,0.0,0.08179,9e-05,7.69949]
[1779124754959,32.45,76644.09,0.0,0.08179,9e-05,7.69949]
[1779124754989,32.45,76644.09,0.0,0.08179,9e-05,7.69949]
[1779124755151,32.45,76642.0,0.0,0.08159,9e-05,7.68531]
[1779124755731,32.45,76631.85,0.0,0.08067,9e-05,7.61862]
[1779124756709,32.45,76631.85,0.0,0.08067,9e-05,7.61862]
[1779124757338,32.45,76630.52,0.0,0.08055,9e-05,7.6097]
[1779124758760,32.45,76631.69,0.0,0.08065,9e-05,7.61735]
[1779124760418,32.45,76621.84,0.0,0.07976,9e-05,7.55265]
[1779124766479,32.45,76616.76,0.0,0.0793,9e-05,7.5189]
[1779124771483,32.45,76615.53,0.0,0.07918,9e-05,7.51028]
[1779124773737,32.45,76615.16,0.0,0.0791,9e-05,7.50253]
[1779124774220,32.45,76615.16,0.0,0.0791,9e-05,7.50253]
[1779124774317,32.44,76595.91,0.0,0.07734,9e-05,7.37434]
[1779124779572,32.44,76598.54,0.0,0.07757,9e-05,7.39085]
[1779124782593,32.44,76611.2,0.0,0.07868,9e-05,7.47237]
[1779124787630,32.44,76616.91,0.0,0.07919,9e-05,7.50921]
[1779124792664,32.44,76616.94,0.0,0.07918,9e-05,7.50892]
[1779124797699,32.43,76613.17,0.0,0.07884,9e-05,7.48381]
[1779124802734,32.43,76611.23,0.0,0.07865,9e-05,7.47012]
[1779124807776,32.43,76597.62,0.0,0.07743,9e-05,7.38071]
[1779124812805,32.43,76596.17,0.0,0.0773,9e-05,7.37083]
[1779124815827,32.43,76608.89,0.0,0.07841,9e-05,7.45279]
[1779124820862,32.43,76608.64,0.0,0.07838,9e-05,7.45046]
[1779124825897,32.43,76615.0,0.0,0.07894,9e-05,7.49152]
[1779124831080,32.42,76621.7,0.0,0.07953,9e-05,7.53452]
[1779124837365,32.42,76628.58,0.0,0.08009,9e-05,7.57335]
[1779124843017,32.42,76624.11,0.0,0.07967,9e-05,7.54299]
[1779124848054,32.42,76618.73,0.0,0.07918,9e-05,7.50741]
[1779124848102,32.42,76608.5,0.0,0.07827,9e-05,7.44095]
[1779124851134,32.42,76593.16,0.0,0.07692,9e-05,7.34142]
[1779124853034,32.42,76593.16,0.0,0.07691,9e-05,7.34125]
[1779124853351,32.42,76593.16,0.0,0.07691,9e-05,7.34125]
[1779124853361,32.42,76578.09,0.0,0.0756,9e-05,7.24437]
[1779124856444,32.42,76570.34,0.0,0.07493,9e-05,7.19448]
[1779124858439,32.42,76565.76,0.0,0.07453,9e-05,7.16507]
[1779124858450,32.42,76562.27,0.0,0.07424,9e-05,7.14279]
[1779124862479,32.41,76560.79,0.0,0.07411,9e-05,7.13306]
[1779124862484,32.41,76560.79,0.0,0.07411,9e-05,7.13306]
[1779124862516,32.41,76560.79,0.0,0.07411,9e-05,7.13306]
[1779124863157,32.41,76560.79,0.0,0.0741,9e-05,7.13299]
[1779124864540,32.41,76561.28,0.0,0.07414,9e-05,7.13602]
[1779124865379,32.41,76554.32,0.0,0.07355,8e-05,7.09184]
[1779124866492,32.41,76554.27,0.0,0.07355,8e-05,7.0915]
[1779124866501,32.41,76554.27,0.0,0.07355,8e-05,7.0915]
[1779124866562,32.41,76554.27,0.0,0.07355,8e-05,7.0915]
[1779124867187,32.41,76554.22,0.0,0.07354,8e-05,7.09117]
[1779124868598,32.41,76548.62,0.0,0.07307,8e-05,7.05582]
[1779124869416,32.41,76550.08,0.0,0.0732,8e-05,7.0651]
[1779124870629,32.41,76553.47,0.0,0.07348,8e-05,7.08657]
[1779124870652,32.41,76553.47,0.0,0.07348,8e-05,7.08657]
[1779124871288,32.41,76553.47,0.0,0.07348,8e-05,7.08657]
[1779124872677,32.41,76559.17,0.0,0.07397,8e-05,7.12268]
[1779124872689,32.41,76559.17,0.0,0.07397,8e-05,7.12268]
[1779124877327,32.41,76562.24,0.0,0.07423,9e-05,7.14246]
[1779124877344,32.41,76562.24,0.0,0.07423,9e-05,7.14246]
[1779124877365,32.41,76562.24,0.0,0.07423,9e-05,7.14246]
[1779124877493,32.41,76562.24,0.0,0.07423,9e-05,7.14246]
[1779124877383,32.41,76560.01,0.0,0.07404,9e-05,7.12821]
[1779124877639,32.41,76560.01,0.0,0.07404,9e-05,7.12821]
[1779124877823,32.41,76560.01,0.0,0.07404,9e-05,7.12821]
[1779124878262,32.42,76560.01,0.0,0.07404,9e-05,7.12851]
[1779124878823,32.42,76560.01,0.0,0.07404,9e-05,7.12851]
[1779124878876,32.42,76560.01,0.0,0.07404,9e-05,7.12851]
[1779124879269,32.42,76562.88,0.0,0.07429,9e-05,7.147]
[1779124880276,32.42,76574.85,0.0,0.07532,9e-05,7.22348]
[1779124880567,32.42,76574.85,0.0,0.07532,9e-05,7.22348]
[1779124880578,32.42,76574.85,0.0,0.07532,9e-05,7.22348]
[1779124881283,32.42,76583.64,0.0,0.07608,9e-05,7.27983]
[1779124886319,32.42,76580.29,0.0,0.0758,9e-05,7.25876]
[1779124891353,32.42,76579.61,0.0,0.07569,9e-05,7.24938]
[1779124896492,32.42,76579.78,0.0,0.0757,9e-05,7.25046]
[1779124896761,32.42,76579.88,0.0,0.07571,9e-05,7.25109]
[1779124897043,32.42,76579.88,0.0,0.07571,9e-05,7.25109]
[1779124898443,32.42,76577.25,0.0,0.07549,9e-05,7.23428]
[1779124898484,32.42,76567.88,0.0,0.07468,9e-05,7.17449]
[1779124898549,32.42,76567.88,0.0,0.07468,9e-05,7.17449]
[1779124898576,32.42,76567.88,0.0,0.07468,9e-05,7.17449]
[1779124899124,32.42,76567.88,0.0,0.07468,9e-05,7.17449]
[1779124899427,32.42,76567.88,0.0,0.07468,9e-05,7.17456]
[1779124901131,32.42,76562.39,0.0,0.07421,9e-05,7.1396]
[1779124901135,32.42,76562.39,0.0,0.07421,9e-05,7.1396]
[1779124901430,32.42,76565.84,0.0,0.07451,9e-05,7.16171]
[1779124902926,32.42,76570.31,0.0,0.07489,9e-05,7.1903]
[1779124903172,32.42,76570.31,0.0,0.07489,9e-05,7.1903]
[1779124903470,32.42,76568.99,0.0,0.07478,9e-05,7.18201]
[1779124907280,32.42,76568.24,0.0,0.07472,9e-05,7.17763]
[1779124907283,32.42,76568.24,0.0,0.07472,9e-05,7.17763]
[1779124907291,32.42,76568.24,0.0,0.07472,9e-05,7.17763]
[1779124909244,32.42,76567.79,0.0,0.07469,9e-05,7.17504]
[1779124909486,32.42,76569.57,0.0,0.07484,9e-05,7.18649]
[1779124914524,32.42,76575.49,0.0,0.07535,9e-05,7.22449]
[1779124919560,32.42,76565.24,0.0,0.07448,9e-05,7.15951]
[1779124921023,32.42,76565.24,0.0,0.07448,9e-05,7.15951]
[1779124921166,32.42,76565.24,0.0,0.07448,9e-05,7.15951]
[1779124921458,32.42,76565.24,0.0,0.07448,9e-05,7.15951]
[1779124921500,32.42,76565.24,0.0,0.07448,9e-05,7.15951]
[1779124921238,32.42,76561.65,0.0,0.07418,9e-05,7.13701]
[1779124921573,32.42,76561.36,0.0,0.07415,9e-05,7.13516]
[1779124923537,32.42,76558.13,0.0,0.07388,8e-05,7.11485]
[1779124923568,32.42,76558.13,0.0,0.07388,8e-05,7.11485]
[1779124923668,32.42,76558.68,0.0,0.07393,8e-05,7.11831]
[1779124925528,32.42,76558.68,0.0,0.07393,8e-05,7.11831]
[1779124926431,32.42,76555.96,0.0,0.0737,8e-05,7.10095]
[1779124927577,32.42,76555.86,0.0,0.07369,8e-05,7.10031]
[1779124927609,32.42,76555.86,0.0,0.07369,8e-05,7.10031]
[1779124927618,32.42,76554.54,0.0,0.07358,8e-05,7.09195]
[1779124929606,32.42,76554.54,0.0,0.07357,8e-05,7.09189]
[1779124930470,32.42,76555.33,0.0,0.07364,8e-05,7.09677]
[1779124931698,32.42,76555.56,0.0,0.07366,8e-05,7.09817]
[1779124931708,32.42,76555.56,0.0,0.07366,8e-05,7.09817]
[1779124932459,32.42,76556.65,0.0,0.07375,8e-05,7.10502]
[1779124937503,32.42,76558.51,0.0,0.0739,8e-05,7.11651]
[1779124937717,32.42,76558.2,0.0,0.07388,8e-05,7.11446]
[1779124937725,32.42,76558.2,0.0,0.07388,8e-05,7.11446]
[1779124941795,32.42,76561.13,0.0,0.07413,9e-05,7.13312]
[1779124941801,32.42,76561.13,0.0,0.07413,9e-05,7.13312]
[1779124945865,32.42,76560.63,0.0,0.07408,9e-05,7.1295]
[1779124945867,32.42,76560.63,0.0,0.07408,9e-05,7.1295]
[1779124945875,32.42,76560.63,0.0,0.07408,9e-05,7.1295]
[1779124945880,32.42,76560.63,0.0,0.07408,9e-05,7.1295]
[1779124947910,32.42,76561.25,0.0,0.07413,9e-05,7.13322]
[1779124947915,32.42,76561.25,0.0,0.07413,9e-05,7.13322]
[1779124949996,32.42,76560.79,0.0,0.07409,9e-05,7.13019]
[1779124950087,32.42,76566.48,0.0,0.07457,9e-05,7.16645]
[1779124955811,32.42,76576.5,0.0,0.0754,9e-05,7.22632]
[1779124958832,32.42,76565.57,0.0,0.07446,9e-05,7.15687]
[1779124963867,32.42,76559.3,0.0,0.07394,8e-05,7.11785]
[1779124968902,32.42,76565.21,0.0,0.07446,9e-05,7.15628]
[1779124973936,32.43,76570.84,0.0,0.07494,9e-05,7.19247]
[1779124979057,32.43,76570.21,0.0,0.07489,9e-05,7.1886]
[1779124983000,32.43,76554.42,0.0,0.07355,8e-05,7.08871]
[1779124989260,32.43,76553.0,0.0,0.07345,8e-05,7.08085]
[1779124989511,32.43,76553.0,0.0,0.07345,8e-05,7.08085]
[1779124989517,32.43,76553.0,0.0,0.07345,8e-05,7.08085]
[1779124989589,32.43,76553.0,0.0,0.07345,8e-05,7.08085]
[1779124989567,32.43,76550.5,0.0,0.07324,8e-05,7.0655]
[1779124990054,32.43,76550.53,0.0,0.07324,8e-05,7.06563]
[1779124990612,32.43,76550.53,0.0,0.07324,8e-05,7.06563]
[1779124990680,32.43,76550.53,0.0,0.07324,8e-05,7.06563]
[1779124991058,32.43,76544.25,0.0,0.07272,8e-05,7.02602]
[1779124992627,32.43,76543.25,0.0,0.07263,8e-05,7.01975]
[1779124993071,32.43,76543.85,0.0,0.07268,8e-05,7.0236]
[1779124997214,32.43,76526.25,0.0,0.07122,8e-05,6.91333]
[1779124998748,32.43,76526.25,0.0,0.07122,8e-05,6.91343]
[1779125004474,32.43,76521.66,0.0,0.07086,8e-05,6.8857]
[1779125011200,32.43,76513.09,0.0,0.07011,8e-05,6.82732]
[1779125012925,32.43,76514.02,0.0,0.07018,8e-05,6.83306]
[1779125013047,32.43,76514.02,0.0,0.07018,8e-05,6.83306]
[1779125013454,32.43,76525.8,0.0,0.07115,8e-05,6.90637]
[1779125014905,32.43,76525.8,0.0,0.07115,8e-05,6.90662]
[1779125015017,32.43,76525.8,0.0,0.07115,8e-05,6.90662]
[1779125015189,32.43,76528.96,0.0,0.07141,8e-05,6.92641]
[1779125017132,32.43,76528.96,0.0,0.07141,8e-05,6.92626]
[1779125017250,32.43,76527.61,0.0,0.0713,8e-05,6.9179]
[1779125018575,32.43,76538.65,0.0,0.07222,8e-05,6.9873]
[1779125024296,32.43,76544.61,0.0,0.07273,8e-05,7.02547]
[1779125029226,32.43,76544.16,0.0,0.0727,8e-05,7.02303]
[1779125029262,32.43,76545.6,0.0,0.07282,8e-05,7.03217]
[1779125034365,32.44,76544.96,0.0,0.07277,8e-05,7.02851]
[1779125039401,32.44,76545.55,0.0,0.07282,8e-05,7.03241]
[1779125044436,32.44,76544.98,0.0,0.07278,8e-05,7.02898]
[1779125049471,32.44,76544.35,0.0,0.07273,8e-05,7.0252]
[1779125054506,32.44,76545.19,0.0,0.0728,8e-05,7.03064]
[1779125060548,32.44,76546.43,0.0,0.0729,8e-05,7.03812]
[1779125065583,32.43,76548.78,0.0,0.07308,8e-05,7.05219]
[1779125070618,32.43,76550.58,0.0,0.07323,8e-05,7.06272]
[1779125075652,32.43,76557.09,0.0,0.07373,8e-05,7.09879]
[1779125080693,32.43,76562.48,0.0,0.07418,9e-05,7.13234]
[1779125083764,32.43,76561.82,0.0,0.07412,9e-05,7.128]
[1779125083963,32.43,76561.82,0.0,0.07412,9e-05,7.128]
[1779125083998,32.43,76561.82,0.0,0.07412,9e-05,7.128]
[1779125084051,32.43,76561.82,0.0,0.07412,9e-05,7.128]
[1779125084116,32.43,76561.82,0.0,0.07412,9e-05,7.128]
[1779125084180,32.43,76561.82,0.0,0.07412,9e-05,7.128]
[1779125084352,32.43,76561.82,0.0,0.07412,9e-05,7.128]
[1779125084440,32.43,76576.0,0.0,0.07533,9e-05,7.21815]
[1779125086521,32.43,76584.09,0.0,0.07603,9e-05,7.26988]
[1779125086563,32.43,76584.09,0.0,0.07603,9e-05,7.26988]
[1779125086564,32.43,76589.53,0.0,0.0765,9e-05,7.30466]
[1779125089216,32.43,76590.16,0.0,0.07655,9e-05,7.30851]
[1779125090315,32.43,76593.78,0.0,0.07686,9e-05,7.33135]
[1779125090400,32.43,76593.49,0.0,0.07683,9e-05,7.32922]
[1779125093938,32.43,76585.68,0.0,0.07615,9e-05,7.27842]
[1779125094002,32.43,76583.15,0.0,0.07592,9e-05,7.26193]
[1779125096378,32.43,76583.15,0.0,0.07592,9e-05,7.26169]
[1779125096409,32.43,76583.15,0.0,0.07592,9e-05,7.26169]
[1779125096423,32.43,76583.15,0.0,0.07592,9e-05,7.26169]
[1779125096524,32.42,76578.65,0.0,0.07552,9e-05,7.23244]
[1779125101844,32.42,76575.22,0.0,0.07521,9e-05,7.2095]
[1779125106885,32.42,76574.77,0.0,0.07517,9e-05,7.2059]
[1779125107751,32.42,76574.77,0.0,0.07517,9e-05,7.2059]
[1779125108651,32.42,76566.3,0.0,0.07443,9e-05,7.1513]
[1779125113938,32.42,76559.3,0.0,0.07381,8e-05,7.10522]
[1779125115949,32.41,76544.95,0.0,0.07256,8e-05,7.01151]
[1779125120985,32.41,76546.99,0.0,0.07272,8e-05,7.02385]
[1779125126020,32.41,76547.32,0.0,0.07275,8e-05,7.02542]
[1779125131055,32.41,76543.49,0.0,0.07237,8e-05,6.99603]
[1779125136091,32.41,76544.1,0.0,0.07242,8e-05,6.99932]
[1779125138311,32.4,76543.95,0.0,0.0724,8e-05,6.99828]
[1779125141150,32.4,76537.68,0.0,0.07188,8e-05,6.95871]
[1779125142573,32.4,76537.67,0.0,0.07188,8e-05,6.95866]
[1779125142724,32.4,76537.67,0.0,0.07188,8e-05,6.95866]
[1779125142811,32.4,76538.02,0.0,0.07191,8e-05,6.96087]
[1779125142838,32.4,76538.02,0.0,0.07191,8e-05,6.96087]
[1779125143184,32.4,76538.02,0.0,0.07191,8e-05,6.96087]
[1779125143233,32.4,76538.02,0.0,0.07191,8e-05,6.96087]
[1779125143245,32.4,76527.01,0.0,0.07099,8e-05,6.89198]
[1779125144908,32.4,76527.01,0.0,0.07099,8e-05,6.892]
[1779125144956,32.4,76527.01,0.0,0.07099,8e-05,6.892]
[1779125145667,32.4,76527.01,0.0,0.07099,8e-05,6.892]
[1779125145721,32.4,76527.01,0.0,0.07099,8e-05,6.892]
[1779125145762,32.41,76536.21,0.0,0.07176,8e-05,6.9498]
[1779125151198,32.41,76542.16,0.0,0.07225,8e-05,6.9871]
[1779125156231,32.4,76538.46,0.0,0.07194,8e-05,6.96382]
[1779125161269,32.4,76543.88,0.0,0.0724,8e-05,6.99773]
[1779125166305,32.4,76551.15,0.0,0.073,8e-05,7.04279]
[1779125172346,32.4,76553.42,0.0,0.07317,8e-05,7.05589]
[1779125177382,32.4,76556.07,0.0,0.07338,8e-05,7.07193]
[1779125182413,32.4,76559.58,0.0,0.07367,8e-05,7.09333]
[1779125187451,32.39,76568.42,0.0,0.07441,9e-05,7.14828]
[1779125192487,32.39,76562.62,0.0,0.07386,9e-05,7.10623]
[1779125197599,32.39,76556.45,0.0,0.07333,8e-05,7.06668]
[1779125203537,32.39,76564.87,0.0,0.07404,9e-05,7.11933]
[1779125203629,32.39,76565.19,0.0,0.07406,9e-05,7.12124]
[1779125209606,32.39,76570.29,0.0,0.07449,9e-05,7.15311]
[1779125214640,32.39,76573.09,0.0,0.07472,9e-05,7.1704]
[1779125218470,32.39,76574.99,0.0,0.07488,9e-05,7.18214]
[1779125218668,32.39,76576.02,0.0,0.07497,9e-05,7.18858]
[1779125220481,32.39,76576.65,0.0,0.07502,9e-05,7.19247]
[1779125220683,32.39,76577.1,0.0,0.07506,9e-05,7.19521]
[1779125224538,32.39,76578.95,0.0,0.07521,9e-05,7.20661]
[1779125224712,32.39,76579.59,0.0,0.07527,9e-05,7.21056]
[1779125226009,32.39,76580.52,0.0,0.07534,9e-05,7.21636]
[1779125226726,32.38,76581.84,0.0,0.07546,9e-05,7.22465]
[1779125228768,32.38,76593.14,0.0,0.07643,9e-05,7.29691]
[1779125231775,32.38,76596.13,0.0,0.07669,9e-05,7.31578]
[1779125231849,32.38,76593.66,0.0,0.07647,9e-05,7.29967]
[1779125232704,32.38,76593.66,0.0,0.07647,9e-05,7.29967]
[1779125232794,32.38,76589.64,0.0,0.07612,9e-05,7.27356]
[1779125237802,32.38,76585.51,0.0,0.07575,9e-05,7.24612]
[1779125242837,32.38,76581.83,0.0,0.07542,9e-05,7.22217]
[1779125246866,32.38,76593.31,0.0,0.07641,9e-05,7.29531]
[1779125251901,32.38,76592.74,0.0,0.0763,9e-05,7.2859]
[1779125254984,32.38,76593.33,0.0,0.07635,9e-05,7.28936]
[1779125255293,32.38,76587.85,0.0,0.07587,9e-05,7.25398]
[1779125256887,32.38,76573.43,0.0,0.07462,9e-05,7.16149]
[1779125261972,32.37,76572.69,0.0,0.07455,9e-05,7.15635]
[1779125265238,32.37,76574.5,0.0,0.07471,9e-05,7.16772]
[1779125265289,32.37,76576.1,0.0,0.07484,9e-05,7.17783]
[1779125271035,32.37,76574.86,0.0,0.07474,9e-05,7.16999]
[1779125277081,32.37,76571.06,0.0,0.0744,9e-05,7.14519]
[1779125282116,32.37,76568.99,0.0,0.07423,9e-05,7.13199]
[1779125287151,32.37,76574.4,0.0,0.07469,9e-05,7.16678]
[1779125292186,32.37,76573.37,0.0,0.07461,9e-05,7.16018]
[1779125297238,32.37,76572.08,0.0,0.0745,9e-05,7.15204]
[1779125303836,32.37,76576.36,0.0,0.07486,9e-05,7.17938]
[1779125303875,32.37,76577.58,0.0,0.07497,9e-05,7.18715]
[1779125309306,32.37,76577.44,0.0,0.07496,9e-05,7.18625]
[1779125311954,32.37,76577.44,0.0,0.07496,9e-05,7.18625]
[1779125312938,32.37,76580.86,0.0,0.07521,9e-05,7.20345]
[1779125316024,32.37,76583.86,0.0,0.07547,9e-05,7.2231]
[1779125316041,32.37,76583.86,0.0,0.07547,9e-05,7.2231]
[1779125317362,32.38,76583.86,0.0,0.07548,9e-05,7.22331]
[1779125322730,32.38,76585.34,0.0,0.07562,9e-05,7.23361]
[1779125327817,32.38,76597.7,0.0,0.07669,9e-05,7.31298]
[1779125333478,32.38,76593.43,0.0,0.07631,9e-05,7.28499]
[1779125338509,32.37,76594.39,0.0,0.07639,9e-05,7.29085]
[1779125343450,32.37,76596.35,0.0,0.07656,9e-05,7.30324]
[1779125344533,32.37,76597.09,0.0,0.07662,9e-05,7.30794]
[1779125344962,32.37,76597.04,0.0,0.07662,9e-05,7.30755]
[1779125348580,32.37,76597.37,0.0,0.07664,9e-05,7.30948]
[1779125348594,32.37,76597.37,0.0,0.07664,9e-05,7.30948]
[1779125350626,32.37,76597.72,0.0,0.07667,9e-05,7.31159]
[1779125350656,32.37,76598.53,0.0,0.07674,9e-05,7.31674]
[1779125352656,32.37,76598.53,0.0,0.07674,9e-05,7.31666]
[1779125352931,32.37,76599.09,0.0,0.07679,9e-05,7.32019]
[1779125354691,32.37,76599.8,0.0,0.07685,9e-05,7.32468]
[1779125354701,32.37,76599.8,0.0,0.07685,9e-05,7.32468]
[1779125354731,32.37,76599.8,0.0,0.07685,9e-05,7.32468]
[1779125354792,32.37,76601.31,0.0,0.07698,9e-05,7.33433]
[1779125355560,32.37,76601.31,0.0,0.07698,9e-05,7.33433]
[1779125360663,32.37,76601.23,0.0,0.07696,9e-05,7.33307]
[1779125365042,32.37,76601.77,0.0,0.07701,9e-05,7.33613]
[1779125365746,32.37,76601.77,0.0,0.07701,9e-05,7.33613]
[1779125368533,32.37,76594.33,0.0,0.07635,9e-05,7.28793]
[1779125368912,32.37,76594.33,0.0,0.07635,9e-05,7.28793]
[1779125368967,32.37,76593.0,0.0,0.07624,9e-05,7.27936]
[1779125370949,32.37,76592.81,0.0,0.07622,9e-05,7.27814]
[1779125370956,32.37,76592.81,0.0,0.07622,9e-05,7.27814]
[1779125370956,32.37,76593.06,0.0,0.07624,9e-05,7.27975]
[1779125371740,32.37,76593.06,0.0,0.0762,9e-05,7.2749]
[1779125372961,32.37,76593.06,0.0,0.0762,9e-05,7.2749]
[1779125373007,32.37,76593.06,0.0,0.0762,9e-05,7.2749]
[1779125373754,32.37,76592.78,0.0,0.07617,9e-05,7.27309]
[1779125379015,32.37,76592.87,0.0,0.07618,9e-05,7.27365]
[1779125379952,32.37,76593.77,0.0,0.07626,9e-05,7.27944]
[1779125381041,32.37,76595.16,0.0,0.07638,9e-05,7.28839]
[1779125381051,32.37,76595.16,0.0,0.07638,9e-05,7.28839]
[1779125383063,32.37,76595.53,0.0,0.07641,9e-05,7.29076]
[1779125383069,32.37,76595.53,0.0,0.07641,9e-05,7.29076]
[1779125385092,32.37,76598.55,0.0,0.07667,9e-05,7.31022]
[1779125385111,32.37,76598.55,0.0,0.07667,9e-05,7.31022]
[1779125387119,32.37,76600.2,0.0,0.07682,9e-05,7.32078]
[1779125387158,32.37,76600.2,0.0,0.07682,9e-05,7.32078]
[1779125387852,32.37,76602.7,0.0,0.07704,9e-05,7.33683]
[1779125389328,32.37,76605.02,0.0,0.07724,9e-05,7.35171]
[1779125393894,32.37,76619.89,0.0,0.07855,9e-05,7.44757]
[1779125398929,32.37,76620.98,0.0,0.07864,9e-05,7.45416]
[1779125403964,32.36,76620.58,0.0,0.07859,9e-05,7.45062]
[1779125408999,32.36,76621.29,0.0,0.07863,9e-05,7.45375]
[1779125414037,32.36,76622.53,0.0,0.07872,9e-05,7.46024]
[1779125415044,32.36,76612.97,0.0,0.07787,9e-05,7.3979]
[1779125416028,32.36,76612.97,0.0,0.07787,9e-05,7.3979]
[1779125421089,32.36,76608.96,0.0,0.0775,9e-05,7.37107]
[1779125426125,32.35,76607.69,0.0,0.07738,9e-05,7.36217]
[1779125431159,32.35,76607.51,0.0,0.07731,9e-05,7.35547]
[1779125437090,32.35,76607.03,0.0,0.07726,9e-05,7.35177]
[1779125438032,32.35,76594.13,0.0,0.07613,9e-05,7.2684]
[1779125439793,32.35,76588.99,0.0,0.07568,9e-05,7.23536]
[1779125439809,32.35,76588.99,0.0,0.07568,9e-05,7.23536]
[1779125439814,32.35,76588.99,0.0,0.07568,9e-05,7.23536]
[1779125439857,32.35,76588.99,0.0,0.07568,9e-05,7.23536]
[1779125439867,32.35,76588.99,0.0,0.07568,9e-05,7.23536]
[1779125439876,32.35,76588.99,0.0,0.07568,9e-05,7.23536]
[1779125439912,32.35,76588.99,0.0,0.07568,9e-05,7.23536]
[1779125439949,32.35,76586.38,0.0,0.07545,9e-05,7.21866]
[1779125441896,32.35,76586.38,0.0,0.07545,9e-05,7.21866]
[1779125442038,32.35,76576.69,0.0,0.07461,9e-05,7.1565]
[1779125443921,32.35,76576.25,0.0,0.07458,9e-05,7.15365]
[1779125443926,32.35,76576.25,0.0,0.07458,9e-05,7.15365]
[1779125445959,32.35,76576.24,0.0,0.07457,9e-05,7.15352]
[1779125445967,32.35,76576.24,0.0,0.07457,9e-05,7.15352]
[1779125450982,32.35,76573.57,0.0,0.07434,9e-05,7.13628]
[1779125452044,32.35,76571.41,0.0,0.07416,9e-05,7.12249]
[1779125452055,32.35,76571.41,0.0,0.07416,9e-05,7.12249]
[1779125456132,32.35,76566.81,0.0,0.07376,9e-05,7.09314]
[1779125456144,32.35,76566.81,0.0,0.07376,9e-05,7.09314]
[1779125458179,32.35,76566.72,0.0,0.07376,9e-05,7.09258]
[1779125458207,32.35,76566.72,0.0,0.07376,9e-05,7.09258]
[1779125458353,32.35,76566.72,0.0,0.07376,9e-05,7.09258]
[1779125460216,32.35,76566.43,0.0,0.07373,9e-05,7.09075]
[1779125460218,32.35,76566.43,0.0,0.07373,9e-05,7.09075]
[1779125461018,32.35,76567.23,0.0,0.0738,9e-05,7.09581]
[1779125462250,32.35,76565.84,0.0,0.07368,9e-05,7.08698]
[1779125462260,32.35,76565.84,0.0,0.07368,9e-05,7.08698]
[1779125467278,32.35,76568.26,0.0,0.07389,9e-05,7.10235]
[1779125468323,32.35,76567.34,0.0,0.07381,9e-05,7.09647]
[1779125468517,32.35,76567.34,0.0,0.07381,9e-05,7.09647]
[1779125470040,32.35,76584.39,0.0,0.07528,9e-05,7.20559]
[1779125470383,32.35,76584.39,0.0,0.07528,9e-05,7.20559]
[1779125470395,32.35,76584.39,0.0,0.07528,9e-05,7.20559]
[1779125470422,32.35,76584.39,0.0,0.07528,9e-05,7.20559]
[1779125470523,32.35,76584.95,0.0,0.07532,9e-05,7.20917]
[1779125472377,32.35,76584.95,0.0,0.07533,9e-05,7.20924]
[1779125472411,32.35,76584.95,0.0,0.07533,9e-05,7.20924]
[1779125472452,32.35,76587.3,0.0,0.07553,9e-05,7.22424]
[1779125474388,32.35,76585.77,0.0,0.07539,9e-05,7.21435]
[1779125475009,32.35,76585.74,0.0,0.07539,9e-05,7.21402]
[1779125476399,32.35,76585.0,0.0,0.07533,9e-05,7.20931]
[1779125476423,32.35,76585.0,0.0,0.07533,9e-05,7.20931]
[1779125478440,32.35,76581.34,0.0,0.07501,9e-05,7.18595]
[1779125478451,32.35,76581.34,0.0,0.07501,9e-05,7.18595]
[1779125480469,32.35,76581.01,0.0,0.07498,9e-05,7.18399]
[1779125480479,32.35,76581.01,0.0,0.07498,9e-05,7.18399]
[1779125482479,32.35,76581.38,0.0,0.07502,9e-05,7.18642]
[1779125482488,32.35,76581.38,0.0,0.07502,9e-05,7.18642]
[1779125482513,32.35,76581.38,0.0,0.07502,9e-05,7.18642]
[1779125482521,32.35,76580.96,0.0,0.07498,9e-05,7.1838]
[1779125484513,32.35,76582.42,0.0,0.07511,9e-05,7.19319]
[1779125485133,32.35,76583.54,0.0,0.07521,9e-05,7.20045]
[1779125490157,32.35,76584.7,0.0,0.07531,9e-05,7.20772]
[1779125491126,32.35,76576.98,0.0,0.07459,9e-05,7.1535]
[1779125493096,32.35,76566.09,0.0,0.07366,9e-05,7.08405]
[1779125498112,32.35,76562.24,0.0,0.07334,8e-05,7.0597]
[1779125498711,32.35,76562.69,0.0,0.07337,8e-05,7.06258]
[1779125498723,32.35,76562.69,0.0,0.07337,8e-05,7.06258]
[1779125500736,32.35,76564.25,0.0,0.07351,8e-05,7.0725]
[1779125500749,32.35,76564.25,0.0,0.07351,8e-05,7.0725]
[1779125502261,32.35,76563.81,0.0,0.07347,8e-05,7.06972]
[1779125502330,32.35,76563.81,0.0,0.07347,8e-05,7.06972]
[1779125502765,32.35,76563.81,0.0,0.07347,8e-05,7.06972]
[1779125504177,32.35,76574.03,0.0,0.07434,9e-05,7.13457]
[1779125504780,32.35,76574.03,0.0,0.07434,9e-05,7.13457]
[1779125504794,32.35,76574.03,0.0,0.07434,9e-05,7.13457]
[1779125504802,32.35,76574.03,0.0,0.07434,9e-05,7.13457]
[1779125504807,32.35,76574.03,0.0,0.07434,9e-05,7.13457]
[1779125506817,32.35,76576.29,0.0,0.07453,9e-05,7.14875]
[1779125506854,32.35,76576.29,0.0,0.07453,9e-05,7.14875]
[1779125506916,32.35,76573.65,0.0,0.0743,9e-05,7.13182]
[1779125508838,32.35,76573.65,0.0,0.0743,9e-05,7.13171]
[1779125509095,32.35,76574.2,0.0,0.07435,9e-05,7.1351]
[1779125512877,32.35,76572.48,0.0,0.0742,9e-05,7.12384]
[1779125512882,32.35,76572.48,0.0,0.0742,9e-05,7.12384]
[1779125512888,32.35,76572.48,0.0,0.0742,9e-05,7.12384]
[1779125514905,32.35,76569.68,0.0,0.07395,9e-05,7.10581]
[1779125514911,32.35,76569.68,0.0,0.07395,9e-05,7.10581]
[1779125518943,32.35,76565.96,0.0,0.07363,9e-05,7.08189]
[1779125518962,32.35,76565.96,0.0,0.07363,9e-05,7.08189]
[1779125522941,32.35,76570.44,0.0,0.07401,9e-05,7.11025]
[1779125522951,32.35,76570.44,0.0,0.07401,9e-05,7.11025]
[1779125522956,32.35,76570.44,0.0,0.07401,9e-05,7.11025]
[1779125523009,32.35,76570.44,0.0,0.07401,9e-05,7.11025]
[1779125523023,32.35,76570.44,0.0,0.07401,9e-05,7.11025]
[1779125523054,32.35,76570.44,0.0,0.07401,9e-05,7.11025]
[1779125523096,32.35,76573.99,0.0,0.07432,9e-05,7.13289]
[1779125525058,32.35,76574.68,0.0,0.07438,9e-05,7.13738]
[1779125525152,32.35,76580.77,0.0,0.0749,9e-05,7.17629]
[1779125527080,32.35,76580.55,0.0,0.07488,9e-05,7.17492]
[1779125527081,32.35,76580.55,0.0,0.07488,9e-05,7.17492]
[1779125527090,32.35,76580.55,0.0,0.07488,9e-05,7.17492]
[1779125529110,32.35,76580.23,0.0,0.07486,9e-05,7.17295]
[1779125529122,32.35,76580.23,0.0,0.07486,9e-05,7.17295]
[1779125532512,32.35,76580.23,0.0,0.07486,9e-05,7.17313]
[1779125532518,32.35,76580.23,0.0,0.07486,9e-05,7.17313]
[1779125532528,32.35,76580.23,0.0,0.07486,9e-05,7.17313]
[1779125532540,32.35,76580.23,0.0,0.07486,9e-05,7.17313]
[1779125533175,32.35,76580.23,0.0,0.07486,9e-05,7.17313]
[1779125533215,32.35,76580.69,0.0,0.0749,9e-05,7.17616]
[1779125533879,32.35,76572.31,0.0,0.07418,9e-05,7.12283]
[1779125535196,32.35,76570.51,0.0,0.07403,9e-05,7.1115]
[1779125536101,32.35,76568.81,0.0,0.07389,9e-05,7.10082]
[1779125537226,32.35,76568.81,0.0,0.07389,9e-05,7.10095]
[1779125537234,32.35,76568.81,0.0,0.07389,9e-05,7.10095]
[1779125542260,32.35,76568.28,0.0,0.07385,9e-05,7.09821]
[1779125543317,32.35,76568.39,0.0,0.07386,9e-05,7.09902]
[1779125543324,32.35,76568.39,0.0,0.07386,9e-05,7.09902]
[1779125548342,32.35,76571.15,0.0,0.07409,9e-05,7.11585]
[1779125549396,32.35,76571.15,0.0,0.07409,9e-05,7.11568]
[1779125549405,32.35,76571.15,0.0,0.07409,9e-05,7.11568]
[1779125549991,32.35,76571.15,0.0,0.07408,9e-05,7.1155]
[1779125551422,32.35,76572.22,0.0,0.07417,9e-05,7.12212]
[1779125552088,32.35,76576.62,0.0,0.0745,9e-05,7.14512]
[1779125553461,32.35,76576.77,0.0,0.07451,9e-05,7.14584]
[1779125553477,32.35,76576.77,0.0,0.07451,9e-05,7.14584]
[1779125559053,32.34,76571.84,0.0,0.07407,9e-05,7.11311]
[1779125564088,32.34,76571.27,0.0,0.07401,9e-05,7.10878]
[1779125568155,32.34,76572.27,0.0,0.07409,9e-05,7.11469]
[1779125569129,32.34,76569.53,0.0,0.07385,9e-05,7.097]
[1779125574159,32.34,76566.97,0.0,0.07363,9e-05,7.08034]
[1779125579201,32.34,76565.4,0.0,0.07349,8e-05,7.07019]
[1779125582805,32.34,76564.88,0.0,0.07345,8e-05,7.06671]
[1779125583228,32.34,76565.49,0.0,0.0735,8e-05,7.0705]
[1779125583961,32.34,76565.49,0.0,0.0735,8e-05,7.0705]
[1779125583988,32.34,76568.74,0.0,0.07377,9e-05,7.09102]
[1779125589229,32.34,76570.84,0.0,0.07394,9e-05,7.10355]
[1779125593077,32.34,76571.74,0.0,0.07401,9e-05,7.10892]
[1779125593101,32.34,76570.65,0.0,0.07392,9e-05,7.10164]
[1779125595312,32.34,76582.57,0.0,0.07493,9e-05,7.17734]
[1779125600352,32.33,76591.85,0.0,0.07572,9e-05,7.23577]
[1779125602188,32.33,76591.85,0.0,0.07572,9e-05,7.23577]
[1779125602366,32.33,76593.05,0.0,0.07582,9e-05,7.24301]
[1779125606394,32.33,76579.32,0.0,0.07462,9e-05,7.15433]
[1779125611430,32.33,76577.79,0.0,0.07444,9e-05,7.13887]
[1779125615458,32.33,76567.85,0.0,0.07357,9e-05,7.07476]
[1779125620860,32.33,76569.61,0.0,0.07371,9e-05,7.08506]
[1779125620933,32.32,76557.3,0.0,0.07266,8e-05,7.00657]
[1779125621476,32.32,76557.3,0.0,0.07266,8e-05,7.00657]
[1779125622197,32.32,76557.3,0.0,0.07266,8e-05,7.00657]
[1779125622532,32.32,76552.63,0.0,0.07227,8e-05,6.97699]
[1779125627540,32.32,76534.3,0.0,0.07073,8e-05,6.86075]
[1779125632575,32.32,76537.94,0.0,0.07101,8e-05,6.88264]
[1779125636009,32.32,76538.05,0.0,0.07102,8e-05,6.88294]
[1779125636082,32.32,76552.63,0.0,0.07223,8e-05,6.97424]
[1779125636754,32.32,76552.63,0.0,0.07223,8e-05,6.97424]
[1779125642650,32.32,76553.48,0.0,0.07229,8e-05,6.97889]
[1779125645982,32.32,76555.19,0.0,0.07243,8e-05,6.98941]
[1779125646961,32.32,76549.14,0.0,0.07192,8e-05,6.95101]
[1779125650104,32.31,76539.2,0.0,0.07109,8e-05,6.88832]
[1779125657755,32.31,76544.23,0.0,0.07146,8e-05,6.91615]
[1779125662788,32.3,76554.61,0.0,0.07231,8e-05,6.98032]
[1779125666509,32.3,76562.37,0.0,0.07295,8e-05,7.0284]
[1779125666766,32.3,76562.37,0.0,0.07295,8e-05,7.0284]
[1779125669487,32.3,76563.99,0.0,0.07308,8e-05,7.03792]
[1779125671266,32.3,76564.62,0.0,0.07313,8e-05,7.04172]
[1779125680915,32.3,76563.16,0.0,0.07294,8e-05,7.0258]
[1779125685949,32.29,76563.67,0.0,0.07297,8e-05,7.02812]
[1779125690983,32.29,76563.11,0.0,0.07291,8e-05,7.02371]
[1779125697028,32.29,76561.54,0.0,0.07276,8e-05,7.01282]
[1779125702061,32.29,76558.72,0.0,0.07252,8e-05,6.99447]
[1779125707096,32.29,76558.67,0.0,0.07251,8e-05,6.99362]
[1779125712131,32.29,76558.08,0.0,0.07245,8e-05,6.98917]
[1779125717168,32.28,76563.05,0.0,0.07286,8e-05,7.01983]
[1779125722202,32.28,76562.39,0.0,0.07279,8e-05,7.01485]
[1779125727237,32.28,76561.02,0.0,0.07266,8e-05,7.00546]
[1779125732271,32.28,76558.75,0.0,0.07242,8e-05,6.98584]
[1779125737307,32.28,76552.9,0.0,0.07192,8e-05,6.94852]
[1779125742344,32.28,76541.06,0.0,0.07092,8e-05,6.87308]
[1779125747378,32.28,76545.27,0.0,0.07126,8e-05,6.89865]
[1779125752412,32.27,76547.54,0.0,0.07144,8e-05,6.912]
[1779125757448,32.27,76547.61,0.0,0.07143,8e-05,6.91156]
[1779125762482,32.27,76552.42,0.0,0.07182,8e-05,6.94092]
[1779125767518,32.27,76552.08,0.0,0.07178,8e-05,6.93781]
[1779125771546,32.27,76561.88,0.0,0.07259,8e-05,6.99874]
[1779125776581,32.27,76563.1,0.0,0.07269,8e-05,7.00604]
[1779125781617,32.26,76562.35,0.0,0.07262,8e-05,7.00081]
[1779125786654,32.26,76547.57,0.0,0.07137,8e-05,6.90709]
[1779125791689,32.26,76543.35,0.0,0.07096,8e-05,6.87426]
[1779125796724,32.26,76549.46,0.0,0.07145,8e-05,6.91152]
[1779125801759,32.25,76552.92,0.0,0.07172,8e-05,6.93198]
[1779125806795,32.25,76564.85,0.0,0.07271,8e-05,7.00658]
[1779125811829,32.25,76567.11,0.0,0.0729,8e-05,7.02027]
[1779125816865,32.25,76566.3,0.0,0.07282,8e-05,7.01453]
[1779125821900,32.25,76562.67,0.0,0.07251,8e-05,6.99108]
[1779125827008,32.25,76565.29,0.0,0.07272,8e-05,7.00718]
[1779125832977,32.25,76561.83,0.0,0.07242,8e-05,6.98469]
[1779125838012,32.25,76557.82,0.0,0.07208,8e-05,6.95911]
[1779125839221,32.25,76557.82,0.0,0.07208,8e-05,6.95911]
[1779125839987,32.25,76548.58,0.0,0.07131,8e-05,6.90073]
[1779125846069,32.24,76543.15,0.0,0.07084,8e-05,6.86571]
[1779125851104,32.24,76545.01,0.0,0.07093,8e-05,6.87131]
[1779125856138,32.24,76546.8,0.0,0.07106,8e-05,6.88093]
[1779125861174,32.23,76546.9,0.0,0.07105,8e-05,6.88018]
[1779125863130,32.23,76547.55,0.0,0.0711,8e-05,6.88393]
[1779125864402,32.23,76549.46,0.0,0.07126,8e-05,6.89558]
[1779125869758,32.23,76555.62,0.0,0.07175,8e-05,6.93314]
[1779125875308,32.23,76556.92,0.0,0.07185,8e-05,6.94021]
[1779125881316,32.22,76562.05,0.0,0.07225,8e-05,6.97077]
[1779125886351,32.22,76565.87,0.0,0.07256,8e-05,6.99352]
[1779125891384,32.22,76560.91,0.0,0.07213,8e-05,6.96171]
[1779125896419,32.22,76558.14,0.0,0.07189,8e-05,6.94319]
[1779125901454,32.22,76557.48,0.0,0.07182,8e-05,6.93787]
[1779125902926,32.22,76558.03,0.0,0.07186,8e-05,6.94111]
[1779125903007,32.22,76558.03,0.0,0.07186,8e-05,6.94111]
[1779125904368,32.21,76552.63,0.0,0.0714,8e-05,6.90691]
[1779125905023,32.21,76548.82,0.0,0.07108,8e-05,6.88282]
[1779125910516,32.21,76550.38,0.0,0.0712,8e-05,6.89169]
[1779125912348,32.21,76549.91,0.0,0.07112,8e-05,6.88381]
[1779125913177,32.21,76548.07,0.0,0.07096,8e-05,6.87212]
[1779125914753,32.21,76542.95,0.0,0.07053,8e-05,6.83984]
[1779125915183,32.21,76542.95,0.0,0.07053,8e-05,6.83984]
[1779125916279,32.21,76543.02,0.0,0.07054,8e-05,6.84005]
[1779125916448,32.21,76543.02,0.0,0.07054,8e-05,6.84005]
[1779125916740,32.21,76543.42,0.0,0.07057,8e-05,6.84248]
[1779125916890,32.21,76543.42,0.0,0.07057,8e-05,6.84248]
[1779125917020,32.21,76543.42,0.0,0.07057,8e-05,6.84248]
[1779125917205,32.21,76543.42,0.0,0.07057,8e-05,6.84248]
[1779125917569,32.21,76532.95,0.0,0.0697,8e-05,6.77672]
[1779125918716,32.21,76525.96,0.0,0.06912,8e-05,6.73288]
[1779125918777,32.21,76525.96,0.0,0.06912,8e-05,6.73288]
[1779125918813,32.21,76523.52,0.0,0.06893,8e-05,6.71774]
[1779125919953,32.21,76523.52,0.0,0.06893,8e-05,6.71774]
[1779125923340,32.21,76520.9,0.0,0.0687,8e-05,6.70047]
[1779125923354,32.21,76520.9,0.0,0.0687,8e-05,6.70047]
[1779125923394,32.21,76520.9,0.0,0.0687,8e-05,6.70047]
[1779125923403,32.21,76519.37,0.0,0.06857,8e-05,6.69033]
[1779125928646,32.2,76511.41,0.0,0.0679,8e-05,6.63976]
[1779125933680,32.2,76507.71,0.0,0.06759,8e-05,6.61583]
[1779125935775,32.2,76497.57,0.0,0.06678,8e-05,6.55322]
[1779125941259,32.2,76505.21,0.0,0.06738,8e-05,6.5995]
[1779125946774,32.19,76514.16,0.0,0.06808,8e-05,6.65295]
[1779125951810,32.19,76515.48,0.0,0.06818,8e-05,6.66079]
[1779125956844,32.19,76509.06,0.0,0.06766,8e-05,6.62109]
[1779125961879,32.19,76509.32,0.0,0.06768,8e-05,6.62278]
[1779125966534,32.19,76509.27,0.0,0.06768,8e-05,6.62251]
[1779125966606,32.19,76510.38,0.0,0.06777,8e-05,6.62939]
[1779125969231,32.19,76519.86,0.0,0.06853,8e-05,6.68786]
[1779125970171,32.19,76523.58,0.0,0.06883,8e-05,6.71079]
[1779125970224,32.19,76523.58,0.0,0.06883,8e-05,6.71079]
[1779125970272,32.19,76526.05,0.0,0.06903,8e-05,6.72604]
[1779125972218,32.19,76526.05,0.0,0.06903,8e-05,6.72604]
[1779125972523,32.19,76532.63,0.0,0.06952,8e-05,6.762]
[1779125974239,32.19,76532.47,0.0,0.06951,8e-05,6.76085]
[1779125974247,32.19,76532.47,0.0,0.06951,8e-05,6.76085]
[1779125974286,32.19,76534.0,0.0,0.06963,8e-05,6.77024]
[1779125976275,32.19,76534.0,0.0,0.06963,8e-05,6.77024]
[1779125976529,32.19,76535.68,0.0,0.06977,8e-05,6.78068]
[1779125978112,32.19,76536.58,0.0,0.06984,8e-05,6.78628]
[1779125984035,32.19,76544.66,0.0,0.07049,8e-05,6.8354]
[1779125989070,32.19,76545.79,0.0,0.07057,8e-05,6.84159]
[1779125994151,32.19,76546.95,0.0,0.07066,8e-05,6.84844]
[1779125994669,32.19,76549.81,0.0,0.0709,8e-05,6.8663]
[1779125995114,32.19,76549.81,0.0,0.0709,8e-05,6.86617]
[1779126000150,32.18,76553.21,0.0,0.07117,8e-05,6.88677]
[1779126005182,32.18,76548.96,0.0,0.07081,8e-05,6.85943]
[1779126010216,32.18,76550.56,0.0,0.07094,8e-05,6.86894]
[1779126015253,32.18,76558.2,0.0,0.07157,8e-05,6.91681]
[1779126018054,32.18,76560.21,0.0,0.07174,8e-05,6.92955]
[1779126019046,32.18,76559.76,0.0,0.0717,8e-05,6.92674]
[1779126019282,32.18,76553.02,0.0,0.07114,8e-05,6.88415]
[1779126024318,32.18,76546.98,0.0,0.07063,8e-05,6.84587]
[1779126029354,32.18,76547.44,0.0,0.07066,8e-05,6.8484]
[1779126031368,32.18,76540.82,0.0,0.07006,8e-05,6.80168]
[1779126034389,32.18,76551.65,0.0,0.07095,8e-05,6.86894]
[1779126039475,32.18,76556.82,0.0,0.07138,8e-05,6.90089]
[1779126044510,32.17,76556.37,0.0,0.07133,8e-05,6.89746]
[1779126045542,32.17,76556.37,0.0,0.07133,8e-05,6.89746]
[1779126045579,32.17,76556.37,0.0,0.07133,8e-05,6.89746]
[1779126045643,32.17,76562.29,0.0,0.07183,8e-05,6.93467]
[1779126051559,32.17,76567.93,0.0,0.0723,8e-05,6.96984]
[1779126056594,32.17,76566.44,0.0,0.07217,8e-05,6.96028]
[1779126057457,32.17,76566.44,0.0,0.07217,8e-05,6.96028]
[1779126057622,32.17,76566.44,0.0,0.07217,8e-05,6.96028]
[1779126058783,32.17,76568.32,0.0,0.07233,8e-05,6.97213]
[1779126059061,32.17,76568.32,0.0,0.07233,8e-05,6.97213]
[1779126059088,32.17,76568.32,0.0,0.07233,8e-05,6.97213]
[1779126059698,32.17,76568.32,0.0,0.07233,8e-05,6.97213]
[1779126065645,32.17,76572.88,0.0,0.0727,8e-05,7.00036]
[1779126065889,32.17,76576.48,0.0,0.07301,9e-05,7.02306]
[1779126066114,32.17,76576.48,0.0,0.07301,9e-05,7.02306]
[1779126066679,32.17,76591.01,0.0,0.07425,9e-05,7.11565]
[1779126067824,32.17,76595.01,0.0,0.07459,9e-05,7.14112]
[1779126067908,32.17,76595.01,0.0,0.07459,9e-05,7.14112]
[1779126068696,32.17,76595.57,0.0,0.07464,9e-05,7.14454]
[1779126073726,32.17,76594.7,0.0,0.07455,9e-05,7.13804]
[1779126078760,32.17,76597.28,0.0,0.07476,9e-05,7.15374]
[1779126083795,32.16,76586.99,0.0,0.07386,9e-05,7.0869]
[1779126086972,32.16,76604.9,0.0,0.07541,9e-05,7.20138]
[1779126092858,32.16,76607.86,0.0,0.07561,9e-05,7.21503]
[1779126097893,32.16,76607.1,0.0,0.07554,9e-05,7.2096]
[1779126102929,32.16,76606.01,0.0,0.07544,9e-05,7.20219]
[1779126107962,32.16,76607.14,0.0,0.07553,9e-05,7.20917]
[1779126112997,32.16,76607.91,0.0,0.0756,9e-05,7.2138]
[1779126114291,32.16,76607.91,0.0,0.0756,9e-05,7.2138]
[1779126114409,32.16,76607.91,0.0,0.0756,9e-05,7.2138]
[1779126114539,32.16,76607.91,0.0,0.0756,9e-05,7.2138]
[1779126114752,32.16,76607.91,0.0,0.0756,9e-05,7.2138]
[1779126114784,32.16,76599.16,0.0,0.07482,9e-05,7.15673]
[1779126116234,32.16,76599.16,0.0,0.07482,9e-05,7.15673]
[1779126116308,32.16,76599.16,0.0,0.07482,9e-05,7.15673]
[1779126116636,32.16,76586.34,0.0,0.07371,9e-05,7.07399]
[1779126123075,32.15,76585.26,0.0,0.0736,9e-05,7.0656]
[1779126128145,32.15,76594.01,0.0,0.07433,9e-05,7.12021]
[1779126133185,32.15,76597.11,0.0,0.07457,9e-05,7.13814]
[1779126139228,32.14,76595.76,0.0,0.07442,9e-05,7.12714]
[1779126144261,32.14,76596.22,0.0,0.07444,9e-05,7.12826]
[1779126149297,32.13,76591.01,0.0,0.07396,9e-05,7.09273]
[1779126154332,32.13,76590.64,0.0,0.07386,9e-05,7.08401]
[1779126159367,32.13,76589.04,0.0,0.0737,9e-05,7.07235]
[1779126164403,32.12,76581.75,0.0,0.07307,9e-05,7.02483]
[1779126165523,32.12,76581.75,0.0,0.07307,9e-05,7.02483]
[1779126165787,32.12,76581.75,0.0,0.07307,9e-05,7.02483]
[1779126174473,32.12,76575.83,0.0,0.07255,8e-05,6.98608]
[1779126175383,32.12,76575.83,0.0,0.07255,8e-05,6.98608]
[1779126177435,32.12,76568.82,0.0,0.07195,8e-05,6.9415]
[1779126182531,32.12,76562.24,0.0,0.0714,8e-05,6.89994]
[1779126186564,32.12,76574.32,0.0,0.07242,8e-05,6.9764]
[1779126188784,32.12,76574.52,0.0,0.07243,8e-05,6.97754]
[1779126189624,32.12,76580.03,0.0,0.0729,9e-05,7.01242]
[1779126195626,32.12,76590.04,0.0,0.07373,9e-05,7.07447]
[1779126199863,32.12,76603.57,0.0,0.07489,9e-05,7.16044]
[1779126205697,32.11,76611.37,0.0,0.07556,9e-05,7.21017]
[1779126207710,32.11,76627.01,0.0,0.07693,9e-05,7.31098]
[1779126209716,32.11,76627.83,0.0,0.077,9e-05,7.31595]
[1779126209837,32.11,76627.83,0.0,0.077,9e-05,7.31595]
[1779126209878,32.11,76627.83,0.0,0.077,9e-05,7.31595]
[1779126209864,32.11,76622.78,0.0,0.07655,9e-05,7.28277]
[1779126210023,32.11,76622.78,0.0,0.07655,9e-05,7.28277]
[1779126210054,32.11,76622.78,0.0,0.07655,9e-05,7.28277]
[1779126210734,32.11,76622.78,0.0,0.07654,9e-05,7.28248]
[1779126211651,32.11,76622.78,0.0,0.07654,9e-05,7.28248]
[1779126211699,32.11,76622.78,0.0,0.07654,9e-05,7.28248]
[1779126211741,32.11,76615.3,0.0,0.07584,9e-05,7.22896]
[1779126212020,32.11,76615.3,0.0,0.07584,9e-05,7.22896]
[1779126217783,32.11,76614.29,0.0,0.07574,9e-05,7.22149]
[1779126222818,32.11,76618.92,0.0,0.07613,9e-05,7.25033]
[1779126227853,32.1,76620.6,0.0,0.07626,9e-05,7.26005]
[1779126232888,32.1,76621.2,0.0,0.0763,9e-05,7.26273]
[1779126237925,32.1,76616.57,0.0,0.07588,9e-05,7.23184]
[1779126243836,32.1,76620.11,0.0,0.07617,9e-05,7.25351]
[1779126249009,32.09,76620.84,0.0,0.07622,9e-05,7.25713]
[1779126254062,32.09,76612.88,0.0,0.07551,9e-05,7.20469]
[1779126259084,32.09,76612.02,0.0,0.07542,9e-05,7.19857]
[1779126264118,32.09,76611.04,0.0,0.07533,9e-05,7.19174]
[1779126270160,32.09,76610.3,0.0,0.07526,9e-05,7.18637]
[1779126275195,32.09,76610.34,0.0,0.07521,9e-05,7.1813]
[1779126280229,32.09,76607.08,0.0,0.07492,9e-05,7.15979]
[1779126285265,32.07,76604.54,0.0,0.07458,9e-05,7.1352]
[1779126290300,32.04,76607.63,0.0,0.07466,9e-05,7.14113]
[1779126295335,32.03,76606.82,0.0,0.07456,9e-05,7.13367]
[1779126300370,32.03,76602.65,0.0,0.07417,9e-05,7.10481]
[1779126304357,32.03,76606.6,0.0,0.0745,9e-05,7.12914]
[1779126304648,32.03,76606.6,0.0,0.0745,9e-05,7.12914]
[1779126304785,32.03,76606.6,0.0,0.0745,9e-05,7.12914]
[1779126304893,32.03,76606.6,0.0,0.0745,9e-05,7.12914]
[1779126305033,32.03,76630.14,0.0,0.07656,9e-05,7.28132]
[1779126305133,32.03,76630.14,0.0,0.07656,9e-05,7.28132]
[1779126305364,32.03,76630.14,0.0,0.07656,9e-05,7.28132]
[1779126305796,32.03,76630.14,0.0,0.07656,9e-05,7.28132]
[1779126305836,32.03,76646.54,0.0,0.07803,9e-05,7.38847]
[1779126306110,32.03,76646.54,0.0,0.07803,9e-05,7.38847]
[1779126306222,32.03,76646.54,0.0,0.07803,9e-05,7.38847]
[1779126306553,32.03,76646.54,0.0,0.07803,9e-05,7.38847]
[1779126306621,32.03,76648.26,0.0,0.07818,9e-05,7.39958]
[1779126311599,32.03,76657.32,0.0,0.079,9e-05,7.45909]
[1779126311762,32.03,76657.06,0.0,0.07897,9e-05,7.45719]
[1779126313211,32.03,76657.06,0.0,0.07897,9e-05,7.45719]
[1779126313632,32.03,76642.0,0.0,0.07761,9e-05,7.35785]
[1779126315170,32.03,76642.0,0.0,0.07761,9e-05,7.35785]
[1779126315579,32.03,76642.0,0.0,0.07761,9e-05,7.35785]
[1779126315625,32.03,76642.0,0.0,0.07761,9e-05,7.35785]
[1779126315680,32.02,76632.35,0.0,0.07674,9e-05,7.29424]
[1779126317673,32.02,76632.35,0.0,0.07674,9e-05,7.29424]
[1779126317706,32.02,76632.35,0.0,0.07674,9e-05,7.29424]
[1779126317808,32.02,76629.25,0.0,0.07646,9e-05,7.27365]
[1779126319665,32.02,76629.25,0.0,0.07646,9e-05,7.27365]
[1779126319712,32.02,76629.6,0.0,0.07648,9e-05,7.27555]
[1779126325547,32.02,76631.19,0.0,0.07661,9e-05,7.28472]
[1779126330582,32.02,76633.21,0.0,0.07678,9e-05,7.29702]
[1779126335744,32.02,76626.82,0.0,0.07615,9e-05,7.24966]
[1779126335961,32.02,76616.32,0.0,0.07523,9e-05,7.18147]
[1779126341659,32.01,76611.37,0.0,0.07478,9e-05,7.1483]
[1779126346694,32.01,76611.86,0.0,0.07481,9e-05,7.15043]
[1779126351729,32.01,76612.73,0.0,0.07487,9e-05,7.15507]
[1779126356763,32.01,76616.15,0.0,0.07515,9e-05,7.17625]
[1779126361798,32.01,76621.9,0.0,0.07565,9e-05,7.21278]
[1779126366834,32.01,76613.11,0.0,0.07488,9e-05,7.15597]
[1779126371874,32.0,76616.52,0.0,0.07517,9e-05,7.17715]
[1779126376913,32.0,76616.28,0.0,0.07513,9e-05,7.17478]
[1779126381942,32.0,76618.1,0.0,0.07529,9e-05,7.18657]
[1779126384962,32.0,76627.8,0.0,0.07615,9e-05,7.24929]
[1779126389999,32.0,76628.32,0.0,0.07619,9e-05,7.25225]
[1779126395034,32.0,76629.54,0.0,0.07624,9e-05,7.2548]
[1779126400069,32.0,76629.18,0.0,0.0762,9e-05,7.25192]
[1779126405109,32.0,76622.94,0.0,0.07565,9e-05,7.21117]
[1779126410146,31.99,76619.29,0.0,0.07529,9e-05,7.18504]
[1779126415250,31.99,76614.93,0.0,0.07489,9e-05,7.1553]
[1779126415603,31.99,76614.93,0.0,0.07489,9e-05,7.1553]
[1779126415848,31.99,76614.93,0.0,0.07489,9e-05,7.1553]
[1779126415856,31.99,76614.93,0.0,0.07489,9e-05,7.1553]
[1779126415918,31.99,76614.93,0.0,0.07489,9e-05,7.1553]
[1779126416133,31.99,76613.71,0.0,0.07478,9e-05,7.14707]
[1779126417547,31.99,76613.71,0.0,0.07478,9e-05,7.14707]
[1779126417586,31.99,76613.71,0.0,0.07478,9e-05,7.14707]
[1779126417628,31.99,76593.85,0.0,0.07306,9e-05,7.01908]
[1779126423350,31.99,76593.17,0.0,0.07299,9e-05,7.01404]
[1779126429277,31.98,76591.99,0.0,0.07287,9e-05,7.00549]
[1779126434312,31.98,76591.95,0.0,0.07286,9e-05,7.00452]
[1779126439347,31.98,76589.39,0.0,0.07263,9e-05,6.98747]
[1779126444383,31.98,76588.46,0.0,0.07254,9e-05,6.98087]
[1779126449418,31.98,76588.24,0.0,0.07252,9e-05,6.97879]
[1779126454454,31.98,76598.37,0.0,0.07333,9e-05,7.03791]
[1779126459488,31.97,76606.38,0.0,0.074,9e-05,7.08814]
[1779126464523,31.97,76606.81,0.0,0.07402,9e-05,7.08936]
[1779126469557,31.97,76607.74,0.0,0.07408,9e-05,7.09405]
[1779126474679,31.97,76611.83,0.0,0.07443,9e-05,7.11982]
[1779126480240,31.97,76625.26,0.0,0.07561,9e-05,7.20703]
[1779126485670,31.97,76631.39,0.0,0.07615,9e-05,7.24653]
[1779126488401,31.97,76636.59,0.0,0.0766,9e-05,7.28003]
[1779126488693,31.97,76636.59,0.0,0.0766,9e-05,7.28003]
[1779126490387,31.97,76642.99,0.0,0.07717,9e-05,7.32135]
[1779126490421,31.97,76642.99,0.0,0.07717,9e-05,7.32135]
[1779126490899,31.96,76643.41,0.0,0.0772,9e-05,7.3238]
[1779126492458,31.96,76643.41,0.0,0.0772,9e-05,7.3238]
[1779126492852,31.96,76643.41,0.0,0.0772,9e-05,7.3238]
[1779126492910,31.96,76643.42,0.0,0.07719,9e-05,7.32326]
[1779126496529,31.96,76647.28,0.0,0.07752,9e-05,7.3475]
[1779126496749,31.96,76648.67,0.0,0.07764,9e-05,7.35622]
[1779126501784,31.96,76639.82,0.0,0.07683,9e-05,7.29647]
[1779126505053,31.96,76639.0,0.0,0.07674,9e-05,7.29047]
[1779126506679,31.95,76638.02,0.0,0.07665,9e-05,7.28342]
[1779126506820,31.95,76637.13,0.0,0.07656,9e-05,7.27728]
[1779126511854,31.95,76634.86,0.0,0.07629,9e-05,7.25593]
[1779126513591,31.95,76635.28,0.0,0.07633,9e-05,7.25831]
[1779126513868,31.95,76638.23,0.0,0.07658,9e-05,7.27716]
[1779126518903,31.94,76647.04,0.0,0.07734,9e-05,7.33264]
[1779126523944,31.94,76648.15,0.0,0.07741,9e-05,7.33811]
[1779126525002,31.94,76648.15,0.0,0.07741,9e-05,7.33811]
[1779126525079,31.94,76646.52,0.0,0.07726,9e-05,7.32706]
[1779126526608,31.94,76646.52,0.0,0.07726,9e-05,7.3267]
[1779126527054,31.94,76646.52,0.0,0.07726,9e-05,7.3267]
[1779126527062,31.94,76648.25,0.0,0.07741,9e-05,7.33769]
[1779126533001,31.93,76653.86,0.0,0.0779,9e-05,7.37331]
[1779126538036,31.93,76657.78,0.0,0.07825,9e-05,7.39881]
[1779126543071,31.93,76655.51,0.0,0.07804,9e-05,7.38372]
[1779126547688,31.93,76657.2,0.0,0.07819,9e-05,7.39483]
[1779126548106,31.93,76657.04,0.0,0.07818,9e-05,7.39379]
[1779126549846,31.93,76651.75,0.0,0.0777,9e-05,7.35894]
[1779126550121,31.93,76655.17,0.0,0.07801,9e-05,7.3813]
[1779126553143,31.93,76666.2,0.0,0.079,9e-05,7.4539]
[1779126554149,31.93,76676.58,0.0,0.07995,9e-05,7.52258]
[1779126559183,31.93,76671.81,0.0,0.07949,9e-05,7.48886]
[1779126564219,31.93,76670.75,0.0,0.07938,9e-05,7.48101]
[1779126569255,31.93,76662.44,0.0,0.07862,9e-05,7.42581]
[1779126571198,31.93,76662.7,0.0,0.07864,9e-05,7.42749]
[1779126571270,31.93,76660.2,0.0,0.07836,9e-05,7.40574]
[1779126572514,31.92,76659.21,0.0,0.07827,9e-05,7.39888]
[1779126572628,31.92,76659.21,0.0,0.07827,9e-05,7.39888]
[1779126572691,31.92,76659.21,0.0,0.07827,9e-05,7.39888]
[1779126572703,31.92,76659.21,0.0,0.07827,9e-05,7.39888]
[1779126573284,31.92,76653.94,0.0,0.07779,9e-05,7.36395]
[1779126574291,31.92,76641.45,0.0,0.07667,9e-05,7.28191]
[1779126575505,31.92,76640.39,0.0,0.07657,9e-05,7.27478]
[1779126575549,31.92,76640.39,0.0,0.07657,9e-05,7.27478]
[1779126576174,31.92,76642.85,0.0,0.07679,9e-05,7.29068]
[1779126580172,31.92,76641.74,0.0,0.07668,9e-05,7.28309]
[1779126580603,31.92,76640.93,0.0,0.0766,9e-05,7.27744]
[1779126580650,31.92,76640.93,0.0,0.0766,9e-05,7.27744]
[1779126580748,31.92,76635.94,0.0,0.07616,9e-05,7.24489]
[1779126584007,31.92,76628.12,0.0,0.07547,9e-05,7.19371]
[1779126584057,31.92,76628.12,0.0,0.07547,9e-05,7.19371]
[1779126584158,31.92,76627.1,0.0,0.07537,9e-05,7.1869]
[1779126586005,31.92,76627.1,0.0,0.07537,9e-05,7.1869]
[1779126586061,31.92,76627.5,0.0,0.07541,9e-05,7.18932]
[1779126591417,31.92,76625.74,0.0,0.07525,9e-05,7.17747]
[1779126596492,31.92,76624.26,0.0,0.0751,9e-05,7.16663]
[1779126602494,31.91,76622.44,0.0,0.07492,9e-05,7.1534]
[1779126605037,31.91,76634.8,0.0,0.076,9e-05,7.23326]
[1779126605426,31.91,76634.8,0.0,0.076,9e-05,7.23326]
[1779126605516,31.91,76634.69,0.0,0.07599,9e-05,7.23255]
[1779126607535,31.91,76644.69,0.0,0.07688,9e-05,7.29758]
[1779126610415,31.91,76653.33,0.0,0.07765,9e-05,7.35379]
[1779126610552,31.91,76654.31,0.0,0.07773,9e-05,7.35993]
[1779126612337,31.91,76638.22,0.0,0.07629,9e-05,7.25428]
[1779126617609,31.91,76637.45,0.0,0.0762,9e-05,7.24784]
[1779126622645,31.91,76645.95,0.0,0.07695,9e-05,7.30259]
[1779126627680,31.9,76651.01,0.0,0.07738,9e-05,7.33439]
[1779126630888,31.9,76653.46,0.0,0.07759,9e-05,7.34989]
[1779126630933,31.9,76654.99,0.0,0.07773,9e-05,7.35963]
[1779126632789,31.9,76654.99,0.0,0.07768,9e-05,7.35441]
[1779126632820,31.9,76658.13,0.0,0.07796,9e-05,7.37478]
[1779126634831,31.9,76658.13,0.0,0.07795,9e-05,7.37448]
[1779126634932,31.9,76658.09,0.0,0.07794,9e-05,7.37391]
[1779126640771,31.9,76661.73,0.0,0.07826,9e-05,7.39669]
[1779126645884,31.9,76663.55,0.0,0.07842,9e-05,7.40877]
[1779126647046,31.9,76661.31,0.0,0.07822,9e-05,7.39402]
[1779126647111,31.9,76662.81,0.0,0.07836,9e-05,7.404]
[1779126652861,31.9,76661.77,0.0,0.07826,9e-05,7.39732]
[1779126657895,31.9,76668.21,0.0,0.07885,9e-05,7.43989]
[1779126662931,31.9,76669.48,0.0,0.07896,9e-05,7.44816]
[1779126669980,31.9,76670.11,0.0,0.07902,9e-05,7.45213]
[1779126673000,31.9,76681.13,0.0,0.08003,9e-05,7.52506]
[1779126678036,31.89,76679.02,0.0,0.07982,9e-05,7.51033]
[1779126683070,31.89,76680.53,0.0,0.07996,9e-05,7.51986]
[1779126688106,31.89,76680.49,0.0,0.07995,9e-05,7.51931]
[1779126693140,31.89,76686.64,0.0,0.08047,9e-05,7.55522]
[1779126699183,31.89,76686.3,0.0,0.08041,9e-05,7.55095]
[1779126703212,31.88,76671.24,0.0,0.07898,9e-05,7.4475]
[1779126708246,31.88,76672.59,0.0,0.07907,9e-05,7.45463]
[1779126713282,31.87,76673.32,0.0,0.07908,9e-05,7.45504]
[1779126718317,31.87,76675.25,0.0,0.07924,9e-05,7.46709]
[1779126723351,31.86,76681.11,0.0,0.07977,9e-05,7.50514]
[1779126728387,31.86,76683.71,0.0,0.07998,9e-05,7.52004]
[1779126733422,31.85,76684.68,0.0,0.08,9e-05,7.52201]
[1779126738456,31.83,76691.03,0.0,0.08047,9e-05,7.55573]
[1779126743492,31.81,76689.06,0.0,0.08016,9e-05,7.53388]
[1779126748527,31.8,76682.64,0.0,0.0795,9e-05,7.48621]
[1779126753562,31.8,76680.94,0.0,0.07929,9e-05,7.46895]
[1779126758598,31.8,76681.07,0.0,0.07929,9e-05,7.46949]
[1779126763633,31.8,76680.65,0.0,0.07925,9e-05,7.4663]
[1779126768670,31.8,76681.69,0.0,0.07933,9e-05,7.47182]
[1779126773705,31.79,76680.14,0.0,0.07918,9e-05,7.46107]
[1779126778740,31.79,76679.49,0.0,0.07911,9e-05,7.45635]
[1779126783776,31.79,76673.65,0.0,0.07858,9e-05,7.41749]
[1779126788812,31.79,76667.65,0.0,0.07803,9e-05,7.37802]
[1779126793847,31.8,76664.1,0.0,0.07772,9e-05,7.35513]
[1779126798882,31.8,76664.62,0.0,0.07777,9e-05,7.35919]
[1779126803916,31.8,76658.94,0.0,0.07727,9e-05,7.32228]
[1779126808952,31.8,76656.81,0.0,0.07707,9e-05,7.30795]
[1779126813987,31.79,76659.2,0.0,0.07723,9e-05,7.31772]
[1779126819021,31.79,76656.62,0.0,0.07699,9e-05,7.30018]
[1779126824057,31.79,76660.79,0.0,0.07736,9e-05,7.3273]
[1779126829290,31.79,76657.79,0.0,0.07709,9e-05,7.30746]
[1779126835134,31.79,76659.12,0.0,0.07721,9e-05,7.31634]
[1779126840169,31.79,76656.98,0.0,0.07702,9e-05,7.30255]
[1779126846378,31.79,76657.5,0.0,0.07707,9e-05,7.30638]
[1779126852252,31.8,76657.14,0.0,0.07705,9e-05,7.30455]
[1779126858295,31.8,76656.82,0.0,0.07702,9e-05,7.30288]
[1779126861528,31.8,76666.59,0.0,0.07791,9e-05,7.36739]
[1779126866352,31.8,76676.09,0.0,0.07878,9e-05,7.43102]
[1779126871391,31.8,76678.55,0.0,0.07897,9e-05,7.44288]
[1779126876424,31.8,76680.9,0.0,0.07918,9e-05,7.4583]
[1779126881558,31.8,76680.8,0.0,0.07917,9e-05,7.45732]
[1779126887504,31.8,76679.12,0.0,0.07901,9e-05,7.44585]
[1779126892538,31.8,76679.91,0.0,0.07908,9e-05,7.45091]
[1779126897572,31.8,76680.4,0.0,0.07912,9e-05,7.45406]
[1779126900593,31.8,76663.52,0.0,0.07759,9e-05,7.34239]
[1779126903614,31.8,76650.62,0.0,0.07643,9e-05,7.25775]
[1779126907216,31.8,76643.81,0.0,0.07582,9e-05,7.21319]
[1779126907402,31.8,76643.81,0.0,0.07582,9e-05,7.21319]
[1779126907644,31.8,76642.3,0.0,0.07569,9e-05,7.20335]
[1779126909211,31.8,76641.31,0.0,0.0756,9e-05,7.19689]
[1779126909234,31.8,76641.31,0.0,0.0756,9e-05,7.19689]
[1779126909264,31.8,76641.31,0.0,0.0756,9e-05,7.19689]
[1779126909839,31.8,76635.08,0.0,0.07505,9e-05,7.15634]
[1779126911483,31.8,76628.87,0.0,0.07451,9e-05,7.11609]
[1779126911524,31.8,76628.22,0.0,0.07445,9e-05,7.11202]
[1779126915393,31.8,76632.07,0.0,0.07479,9e-05,7.13736]
[1779126915430,31.8,76633.37,0.0,0.07491,9e-05,7.14591]
[1779126920738,31.8,76637.77,0.0,0.0753,9e-05,7.17497]
[1779126923658,31.8,76642.47,0.0,0.07572,9e-05,7.20565]
[1779126924622,31.8,76649.55,0.0,0.07636,9e-05,7.25243]
[1779126929646,31.8,76649.46,0.0,0.07636,9e-05,7.25261]
[1779126934655,31.8,76645.23,0.0,0.07595,9e-05,7.2211]
[1779126939661,31.81,76643.43,0.0,0.0758,9e-05,7.20991]
[1779126944683,31.81,76642.85,0.0,0.07575,9e-05,7.20594]
[1779126949705,31.81,76643.03,0.0,0.07576,9e-05,7.20691]
[1779126954723,31.81,76648.25,0.0,0.07623,9e-05,7.2415]
[1779126958661,31.81,76662.87,0.0,0.07755,9e-05,7.33801]
[1779126963662,31.81,76662.52,0.0,0.07752,9e-05,7.33618]
[1779126968669,31.81,76662.93,0.0,0.07757,9e-05,7.33949]
[1779126973737,31.81,76667.94,0.0,0.07803,9e-05,7.37302]
[1779126978741,31.81,76671.28,0.0,0.07834,9e-05,7.39526]
[1779126983756,31.81,76674.09,0.0,0.07859,9e-05,7.41378]
[1779126988779,31.81,76674.16,0.0,0.07859,9e-05,7.41404]
[1779126993808,31.81,76674.41,0.0,0.07857,9e-05,7.41059]
[1779126995316,31.81,76674.93,0.0,0.07862,9e-05,7.414]
[1779126995346,31.81,76674.94,0.0,0.07862,9e-05,7.41406]
[1779127001314,31.81,76668.67,0.0,0.07802,9e-05,7.37099]
[1779127006350,31.8,76671.34,0.0,0.07825,9e-05,7.38723]
[1779127013399,31.8,76669.77,0.0,0.07807,9e-05,7.37475]
[1779127018434,31.8,76666.15,0.0,0.07773,9e-05,7.3494]
[1779127023767,31.79,76667.17,0.0,0.0778,9e-05,7.35497]
[1779127024477,31.79,76667.28,0.0,0.0778,9e-05,7.35514]
[1779127025708,31.79,76678.15,0.0,0.07879,9e-05,7.42703]
[1779127030524,31.79,76664.58,0.0,0.07756,9e-05,7.3372]
[1779127035552,31.79,76668.43,0.0,0.07789,9e-05,7.36122]
[1779127039946,31.79,76663.33,0.0,0.07741,9e-05,7.3264]
[1779127040588,31.79,76662.52,0.0,0.07734,9e-05,7.32107]
[1779127043609,31.79,76650.77,0.0,0.07627,9e-05,7.24324]
[1779127048644,31.78,76646.79,0.0,0.07591,9e-05,7.21662]
[1779127052672,31.78,76639.76,0.0,0.07523,9e-05,7.16548]
[1779127057707,31.78,76638.35,0.0,0.07511,9e-05,7.1561]
[1779127062742,31.78,76637.17,0.0,0.075,9e-05,7.14835]
[1779127067777,31.78,76634.71,0.0,0.07479,9e-05,7.13244]
[1779127068337,31.78,76634.71,0.0,0.07479,9e-05,7.13244]
[1779127068555,31.78,76634.71,0.0,0.07479,9e-05,7.13244]
[1779127068784,31.78,76634.58,0.0,0.07478,9e-05,7.13162]
[1779127073822,31.78,76636.49,0.0,0.07495,9e-05,7.14419]
[1779127079713,31.78,76634.61,0.0,0.07478,9e-05,7.13208]
[1779127085264,31.78,76634.41,0.0,0.07477,9e-05,7.13093]
[1779127090943,31.78,76634.42,0.0,0.07477,9e-05,7.13136]
[1779127095980,31.78,76634.17,0.0,0.07475,9e-05,7.12999]
[1779127101017,31.79,76633.61,0.0,0.07471,9e-05,7.12666]
[1779127106052,31.79,76633.53,0.0,0.07471,9e-05,7.12645]
[1779127111087,31.79,76633.98,0.0,0.0747,9e-05,7.12481]
[1779127119142,31.79,76634.11,0.0,0.07472,9e-05,7.12614]
[1779127124178,31.79,76641.04,0.0,0.07533,9e-05,7.1713]
[1779127130220,31.79,76643.96,0.0,0.07559,9e-05,7.1902]
[1779127135255,31.79,76651.44,0.0,0.07625,9e-05,7.23865]
[1779127140772,31.79,76647.06,0.0,0.07585,9e-05,7.20952]
[1779127141579,31.79,76625.17,0.0,0.07392,9e-05,7.06706]
[1779127147341,31.79,76631.16,0.0,0.07446,9e-05,7.10657]
[1779127152376,31.79,76637.32,0.0,0.075,9e-05,7.14698]
[1779127157411,31.79,76643.16,0.0,0.07552,9e-05,7.18487]
[1779127162446,31.79,76643.58,0.0,0.07555,9e-05,7.18737]
[1779127167483,31.79,76643.83,0.0,0.07557,9e-05,7.18869]
[1779127172518,31.79,76642.16,0.0,0.07537,9e-05,7.17269]
[1779127178560,31.79,76640.53,0.0,0.07523,9e-05,7.16195]
[1779127183595,31.79,76639.53,0.0,0.07514,9e-05,7.15536]
[1779127188630,31.79,76639.42,0.0,0.07513,9e-05,7.15447]
[1779127193665,31.78,76638.99,0.0,0.07508,9e-05,7.15139]
[1779127198701,31.78,76638.24,0.0,0.07501,9e-05,7.14616]
[1779127202739,31.78,76627.49,0.0,0.07407,9e-05,7.07622]
[1779127207774,31.78,76627.73,0.0,0.07409,9e-05,7.07821]
[1779127212809,31.78,76633.16,0.0,0.07457,9e-05,7.11364]
[1779127217845,31.78,76639.94,0.0,0.07517,9e-05,7.1577]
[1779127220867,31.78,76629.13,0.0,0.07422,9e-05,7.08754]
[1779127225903,31.79,76620.16,0.0,0.07344,9e-05,7.02974]
[1779127230938,31.78,76622.61,0.0,0.07365,9e-05,7.0453]
[1779127235976,31.78,76626.98,0.0,0.07398,9e-05,7.06829]
[1779127241302,31.78,76628.34,0.0,0.07411,9e-05,7.07755]
[1779127247053,31.79,76629.71,0.0,0.07424,9e-05,7.08721]
[1779127252087,31.79,76634.17,0.0,0.07463,9e-05,7.11667]
[1779127257121,31.79,76635.76,0.0,0.07478,9e-05,7.12742]
[1779127259136,31.79,76625.57,0.0,0.07389,9e-05,7.06128]
[1779127264172,31.79,76624.11,0.0,0.07376,9e-05,7.05168]
[1779127269206,31.79,76622.03,0.0,0.07357,9e-05,7.03813]
[1779127275250,31.79,76624.85,0.0,0.07382,9e-05,7.05622]
[1779127280284,31.79,76625.84,0.0,0.0739,9e-05,7.06222]
[1779127284245,31.79,76626.0,0.0,0.07391,9e-05,7.06307]
[1779127284330,31.79,76626.0,0.0,0.07391,9e-05,7.06307]
[1779127284348,31.79,76626.0,0.0,0.07391,9e-05,7.06307]
[1779127284531,31.79,76626.0,0.0,0.07391,9e-05,7.06307]
[1779127284702,31.79,76626.0,0.0,0.07391,9e-05,7.06307]
[1779127284863,31.79,76609.01,0.0,0.07244,9e-05,6.95347]
[1779127286221,31.79,76609.16,0.0,0.07244,9e-05,6.95415]
[1779127286293,31.79,76609.16,0.0,0.07244,9e-05,6.95415]
[1779127286330,31.79,76600.97,0.0,0.07174,9e-05,6.90168]
[1779127290898,31.79,76590.54,0.0,0.07086,8e-05,6.83576]
[1779127294781,31.79,76591.15,0.0,0.07088,8e-05,6.83526]
[1779127297406,31.79,76571.55,0.0,0.06924,8e-05,6.71179]
[1779127303017,31.79,76570.88,0.0,0.06919,8e-05,6.70786]
[1779127304030,31.79,76567.88,0.0,0.06894,8e-05,6.68887]
[1779127304455,31.79,76560.25,0.0,0.06831,8e-05,6.64097]
[1779127309492,31.79,76568.73,0.0,0.06901,8e-05,6.69401]
[1779127314525,31.79,76565.84,0.0,0.06876,8e-05,6.67542]
[1779127319560,31.79,76561.27,0.0,0.06838,8e-05,6.64637]
[1779127320915,31.79,76549.05,0.0,0.06738,8e-05,6.57008]
[1779127325847,31.79,76530.14,0.0,0.06585,8e-05,6.45284]
[1779127326632,31.79,76517.8,0.0,0.06487,8e-05,6.37711]
[1779127330980,31.79,76510.66,0.0,0.06431,8e-05,6.33364]
[1779127331064,31.79,76510.1,0.0,0.06426,8e-05,6.33034]
[1779127331102,31.79,76510.1,0.0,0.06426,8e-05,6.33034]
[1779127331171,31.79,76510.1,0.0,0.06426,8e-05,6.33034]
[1779127331647,31.79,76510.1,0.0,0.06426,8e-05,6.33034]
[1779127332573,31.79,76510.1,0.0,0.06426,8e-05,6.33034]
[1779127332631,31.79,76510.1,0.0,0.06426,8e-05,6.33034]
[1779127332692,31.79,76510.72,0.0,0.06431,8e-05,6.33423]
[1779127334629,31.79,76510.72,0.0,0.06432,8e-05,6.33431]
[1779127334668,31.79,76510.72,0.0,0.06432,8e-05,6.33431]
[1779127334700,31.79,76505.3,0.0,0.06389,8e-05,6.30143]
[1779127339703,31.79,76508.09,0.0,0.06412,8e-05,6.31905]
[1779127344752,31.79,76511.05,0.0,0.06436,8e-05,6.33752]
[1779127349778,31.79,76500.88,0.0,0.06357,8e-05,6.27636]
[1779127354813,31.79,76501.19,0.0,0.06356,8e-05,6.27451]
[1779127359850,31.79,76500.36,0.0,0.06351,8e-05,6.27035]
[1779127364884,31.8,76504.38,0.0,0.06383,8e-05,6.29553]
[1779127369920,31.8,76510.8,0.0,0.06434,8e-05,6.33504]
[1779127374954,31.8,76511.41,0.0,0.06439,8e-05,6.33896]
[1779127379988,31.8,76507.05,0.0,0.06406,8e-05,6.3127]
[1779127383010,31.8,76517.93,0.0,0.06492,8e-05,6.37946]
[1779127388047,31.8,76511.23,0.0,0.06439,8e-05,6.33836]
[1779127390063,31.8,76501.66,0.0,0.06364,8e-05,6.28038]
[1779127395095,31.8,76503.51,0.0,0.06379,8e-05,6.292]
[1779127398117,31.8,76491.78,0.0,0.06288,8e-05,6.22146]
[1779127403157,31.8,76501.69,0.0,0.06366,8e-05,6.28224]
[1779127408190,31.8,76506.06,0.0,0.06401,8e-05,6.30905]
[1779127413497,31.8,76508.14,0.0,0.06413,8e-05,6.3172]
[1779127420273,31.8,76510.44,0.0,0.06431,8e-05,6.3312]
[1779127425309,31.8,76514.81,0.0,0.06465,8e-05,6.35764]
[1779127431051,31.8,76516.1,0.0,0.06475,8e-05,6.3652]
[1779127431152,31.8,76504.84,0.0,0.06387,8e-05,6.29656]
[1779127436386,31.8,76502.45,0.0,0.06368,8e-05,6.28245]
[1779127441420,31.8,76499.93,0.0,0.06349,8e-05,6.26756]
[1779127446461,31.81,76495.32,0.0,0.06314,8e-05,6.24035]
[1779127451490,31.81,76504.86,0.0,0.06389,8e-05,6.2988]
[1779127456526,31.81,76510.35,0.0,0.06433,8e-05,6.3326]
[1779127461561,31.81,76510.05,0.0,0.06431,8e-05,6.3313]
[1779127466595,31.81,76510.26,0.0,0.06434,8e-05,6.33312]
[1779127471632,31.81,76512.03,0.0,0.06444,8e-05,6.33979]
[1779127476665,31.81,76507.38,0.0,0.06408,8e-05,6.31195]
[1779127481701,31.81,76510.12,0.0,0.0643,8e-05,6.32872]
[1779127486738,31.81,76511.05,0.0,0.06437,8e-05,6.33425]
[1779127491771,31.81,76510.51,0.0,0.06432,8e-05,6.3308]
[1779127496806,31.81,76502.47,0.0,0.06369,8e-05,6.28193]
[1779127501841,31.81,76495.3,0.0,0.06314,8e-05,6.23901]
[1779127506876,31.81,76494.15,0.0,0.06306,8e-05,6.23273]
[1779127511913,31.82,76499.6,0.0,0.06349,8e-05,6.26628]
[1779127516951,31.82,76503.74,0.0,0.06382,8e-05,6.29165]
[1779127521987,31.82,76505.2,0.0,0.06393,8e-05,6.30052]
[1779127527022,31.82,76504.25,0.0,0.06386,8e-05,6.29479]
[1779127531049,31.82,76495.72,0.0,0.06316,8e-05,6.23873]
[1779127536085,31.82,76496.54,0.0,0.06323,8e-05,6.2443]
[1779127541120,31.82,76500.56,0.0,0.06355,8e-05,6.26899]
[1779127546155,31.82,76503.18,0.0,0.06375,8e-05,6.28498]
[1779127551191,31.82,76511.43,0.0,0.06439,8e-05,6.33488]
[1779127556224,31.82,76516.56,0.0,0.06479,8e-05,6.36573]
[1779127561259,31.82,76518.78,0.0,0.06496,8e-05,6.3787]
[1779127566295,31.82,76511.77,0.0,0.0644,8e-05,6.33551]
[1779127568312,31.82,76500.85,0.0,0.06355,8e-05,6.26932]
[1779127570330,31.82,76490.54,0.0,0.06275,8e-05,6.20725]
[1779127572339,31.82,76479.17,0.0,0.06188,8e-05,6.13916]
[1779127573265,31.82,76479.17,0.0,0.06188,8e-05,6.13916]
[1779127574500,31.82,76471.85,0.0,0.06133,8e-05,6.09531]
[1779127575360,31.82,76470.44,0.0,0.06122,8e-05,6.08711]
[1779127580395,31.82,76473.89,0.0,0.06149,8e-05,6.10836]
[1779127584422,31.82,76483.67,0.0,0.06224,8e-05,6.16732]
[1779127588660,31.82,76486.3,0.0,0.06245,8e-05,6.18335]
[1779127588758,31.82,76487.1,0.0,0.06251,8e-05,6.18824]
[1779127591213,31.82,76487.1,0.0,0.06251,8e-05,6.18831]
[1779127596896,31.82,76480.14,0.0,0.06195,8e-05,6.14263]
[1779127597179,31.82,76480.14,0.0,0.06195,8e-05,6.14263]
[1779127597266,31.82,76474.81,0.0,0.06154,8e-05,6.11092]
[1779127597446,31.82,76474.81,0.0,0.06154,8e-05,6.11092]
[1779127597542,31.82,76474.81,0.0,0.06154,8e-05,6.11092]
[1779127597619,31.82,76474.81,0.0,0.06154,8e-05,6.11092]
[1779127597974,31.82,76474.81,0.0,0.06154,8e-05,6.11092]
[1779127598241,31.82,76474.81,0.0,0.06154,8e-05,6.11092]
[1779127598372,31.82,76474.81,0.0,0.06154,8e-05,6.11092]
[1779127598374,31.82,76449.84,0.0,0.05967,7e-05,5.96315]
[1779127598491,31.82,76449.84,0.0,0.05967,7e-05,5.96315]
[1779127598983,31.82,76449.84,0.0,0.05967,7e-05,5.96315]
[1779127599171,31.82,76449.84,0.0,0.05967,7e-05,5.96315]
[1779127599273,31.82,76441.87,0.0,0.05909,7e-05,5.91657]
[1779127602770,31.82,76433.33,0.0,0.05847,7e-05,5.86726]
[1779127602869,31.82,76419.17,0.0,0.05744,7e-05,5.7854]
[1779127603838,31.82,76419.17,0.0,0.05744,7e-05,5.7854]
[1779127603942,31.83,76409.08,0.0,0.05673,7e-05,5.7276]
[1779127607645,31.84,76400.12,0.0,0.05618,7e-05,5.68308]
[1779127607720,31.84,76400.12,0.0,0.05618,7e-05,5.68308]
[1779127607801,31.85,76398.83,0.0,0.05616,7e-05,5.68157]
[1779127608438,31.85,76398.83,0.0,0.05616,7e-05,5.68157]
[1779127608443,31.85,76398.83,0.0,0.05616,7e-05,5.68157]
[1779127608444,31.85,76398.83,0.0,0.05616,7e-05,5.68157]
[1779127608452,31.85,76398.83,0.0,0.05616,7e-05,5.68157]
[1779127608479,31.85,76398.83,0.0,0.05616,7e-05,5.68157]
[1779127608585,31.85,76398.83,0.0,0.05616,7e-05,5.68157]
[1779127608597,31.85,76398.83,0.0,0.05616,7e-05,5.68157]
[1779127608606,31.85,76398.83,0.0,0.05616,7e-05,5.68157]
[1779127608627,31.85,76398.83,0.0,0.05616,7e-05,5.68157]
[1779127608669,31.85,76398.83,0.0,0.05616,7e-05,5.68157]
[1779127608690,31.85,76398.83,0.0,0.05616,7e-05,5.68157]
[1779127608715,31.85,76398.83,0.0,0.05616,7e-05,5.68157]
[1779127608816,31.85,76398.83,0.0,0.05616,7e-05,5.68157]
[1779127608825,31.85,76398.83,0.0,0.05616,7e-05,5.68157]
[1779127608826,31.85,76398.83,0.0,0.05616,7e-05,5.68157]
[1779127608862,31.85,76398.83,0.0,0.05616,7e-05,5.68157]
[1779127609015,31.85,76398.83,0.0,0.05616,7e-05,5.68157]
[1779127609044,31.85,76398.83,0.0,0.05616,7e-05,5.68157]
[1779127609107,31.85,76396.98,0.0,0.05603,7e-05,5.67159]
[1779127611040,31.87,76396.98,0.0,0.05611,7e-05,5.67741]
[1779127611054,31.87,76396.98,0.0,0.05611,7e-05,5.67741]
[1779127611088,31.87,76396.98,0.0,0.05611,7e-05,5.67741]
[1779127611126,31.87,76396.98,0.0,0.05611,7e-05,5.67741]
[1779127611227,31.88,76398.22,0.0,0.05627,7e-05,5.69085]
[1779127616670,31.89,76400.39,0.0,0.05646,7e-05,5.7057]
[1779127621704,31.89,76399.23,0.0,0.05641,7e-05,5.70149]
[1779127626739,31.9,76407.24,0.0,0.05701,7e-05,5.74988]
[1779127631773,31.9,76417.54,0.0,0.05777,7e-05,5.81131]
[1779127636809,31.91,76419.25,0.0,0.05795,7e-05,5.82539]
[1779127639142,31.91,76420.53,0.0,0.05805,7e-05,5.83375]
[1779127639324,31.91,76420.53,0.0,0.05805,7e-05,5.83375]
[1779127639333,31.91,76420.53,0.0,0.05805,7e-05,5.83375]
[1779127639333,31.91,76420.8,0.0,0.05808,7e-05,5.83611]
[1779127639476,31.91,76420.8,0.0,0.05808,7e-05,5.83611]
[1779127639550,31.91,76420.8,0.0,0.05808,7e-05,5.83611]
[1779127639830,31.91,76420.8,0.0,0.05808,7e-05,5.83611]
[1779127641509,31.92,76416.14,0.0,0.05775,7e-05,5.80956]
[1779127641549,31.92,76416.14,0.0,0.05775,7e-05,5.80956]
[1779127642158,31.92,76414.72,0.0,0.05765,7e-05,5.80171]
[1779127643558,31.92,76414.72,0.0,0.05766,7e-05,5.80208]
[1779127643604,31.92,76414.72,0.0,0.05766,7e-05,5.80208]
[1779127643858,31.92,76415.79,0.0,0.05774,7e-05,5.80862]
[1779127645598,31.92,76415.46,0.0,0.05772,7e-05,5.80707]
[1779127645621,31.92,76415.46,0.0,0.05772,7e-05,5.80707]
[1779127645634,31.92,76415.46,0.0,0.05772,7e-05,5.80707]
[1779127645672,31.92,76415.46,0.0,0.05772,7e-05,5.80707]
[1779127647156,31.92,76416.56,0.0,0.05781,7e-05,5.81378]
[1779127647197,31.92,76416.56,0.0,0.05781,7e-05,5.81378]
[1779127647297,31.92,76419.78,0.0,0.05805,7e-05,5.8331]
[1779127647634,31.92,76419.78,0.0,0.05805,7e-05,5.8331]
[1779127647695,31.92,76419.78,0.0,0.05805,7e-05,5.8331]
[1779127647886,31.92,76419.78,0.0,0.05805,7e-05,5.8331]
[1779127649645,31.92,76421.88,0.0,0.05821,7e-05,5.84622]
[1779127650415,31.92,76426.73,0.0,0.05857,7e-05,5.87494]
[1779127655441,31.93,76427.65,0.0,0.05861,7e-05,5.87683]
[1779127660493,31.93,76433.79,0.0,0.0591,7e-05,5.91574]
[1779127665494,31.94,76432.01,0.0,0.05902,7e-05,5.90963]
[1779127670523,31.95,76431.69,0.0,0.05905,7e-05,5.91197]
[1779127675523,31.96,76432.71,0.0,0.05917,7e-05,5.92083]
[1779127680542,31.97,76436.83,0.0,0.05951,7e-05,5.94824]
[1779127685568,31.97,76434.79,0.0,0.05941,7e-05,5.94015]
[1779127690583,31.98,76429.24,0.0,0.05905,7e-05,5.91171]
[1779127695601,31.99,76433.64,0.0,0.05942,7e-05,5.94118]
[1779127700606,32.0,76431.64,0.0,0.05932,7e-05,5.93314]
[1779127705610,32.0,76430.22,0.0,0.05925,7e-05,5.92749]
[1779127710636,32.01,76437.89,0.0,0.05985,7e-05,5.97513]
[1779127715656,32.02,76435.33,0.0,0.05966,7e-05,5.9587]
[1779127720414,32.02,76445.23,0.0,0.06043,7e-05,6.01977]
[1779127725415,32.03,76445.44,0.0,0.06048,7e-05,6.02302]
[1779127730416,32.03,76446.41,0.0,0.06058,7e-05,6.03124]
[1779127735062,32.04,76448.26,0.0,0.06075,7e-05,6.04457]
[1779127735496,32.04,76448.53,0.0,0.06078,7e-05,6.04664]
[1779127740524,32.05,76449.95,0.0,0.06091,7e-05,6.05736]
[1779127744493,32.05,76462.95,0.0,0.06191,8e-05,6.13603]
[1779127749501,32.05,76453.43,0.0,0.06121,8e-05,6.08098]
[1779127754521,32.06,76451.79,0.0,0.06112,8e-05,6.0735]
[1779127759532,32.06,76452.81,0.0,0.06123,8e-05,6.08208]
[1779127759865,32.06,76452.81,0.0,0.06123,8e-05,6.08208]
[1779127761518,32.06,76455.94,0.0,0.06146,8e-05,6.10059]
[1779127762517,32.07,76458.24,0.0,0.06165,8e-05,6.1154]
[1779127763545,32.07,76458.24,0.0,0.06165,8e-05,6.1154]
[1779127763560,32.07,76459.52,0.0,0.06175,8e-05,6.12336]
[1779127765594,32.07,76459.39,0.0,0.06175,8e-05,6.1233]
[1779127765599,32.07,76459.39,0.0,0.06175,8e-05,6.1233]
[1779127765708,32.07,76459.39,0.0,0.06175,8e-05,6.1233]
[1779127767623,32.07,76459.54,0.0,0.06177,8e-05,6.12454]
[1779127768547,32.07,76460.53,0.0,0.06185,8e-05,6.13112]
[1779127773549,32.07,76461.26,0.0,0.06189,8e-05,6.13256]
[1779127777757,32.08,76461.52,0.0,0.06193,8e-05,6.13546]
[1779127777763,32.08,76461.52,0.0,0.06193,8e-05,6.13546]
[1779127783833,32.08,76459.35,0.0,0.06179,8e-05,6.12463]
[1779127788869,32.08,76461.08,0.0,0.06194,8e-05,6.13664]
[1779127793904,32.09,76457.23,0.0,0.06168,8e-05,6.11582]
[1779127798940,32.09,76454.11,0.0,0.06147,8e-05,6.09931]
[1779127803977,32.1,76455.27,0.0,0.06158,8e-05,6.10821]
[1779127806050,32.1,76441.92,0.0,0.06059,7e-05,6.0303]
[1779127812030,32.11,76431.69,0.0,0.05987,7e-05,5.97307]
[1779127814980,32.11,76425.81,0.0,0.05945,7e-05,5.94002]
[1779127815050,32.11,76424.36,0.0,0.05935,7e-05,5.93224]
[1779127816789,32.11,76422.2,0.0,0.0592,7e-05,5.92035]
[1779127816944,32.11,76422.2,0.0,0.0592,7e-05,5.92035]
[1779127817043,32.11,76422.2,0.0,0.0592,7e-05,5.92035]
[1779127817110,32.11,76422.2,0.0,0.0592,7e-05,5.92035]
[1779127817131,32.11,76412.43,0.0,0.05849,7e-05,5.86391]
[1779127818422,32.11,76412.43,0.0,0.05849,7e-05,5.86391]
[1779127818479,32.11,76412.43,0.0,0.05849,7e-05,5.86391]
[1779127818588,32.11,76417.64,0.0,0.05889,7e-05,5.89567]
[1779127818762,32.11,76417.64,0.0,0.05889,7e-05,5.89567]
[1779127818803,32.11,76417.64,0.0,0.05889,7e-05,5.89567]
[1779127819083,32.11,76417.64,0.0,0.05889,7e-05,5.89567]
[1779127822442,32.12,76419.96,0.0,0.05908,7e-05,5.91055]
[1779127822521,32.12,76422.36,0.0,0.05927,7e-05,5.92588]
[1779127828145,32.13,76427.9,0.0,0.05972,7e-05,5.96151]
[1779127833179,32.14,76430.79,0.0,0.05994,7e-05,5.97709]
[1779127838214,32.14,76445.89,0.0,0.0611,7e-05,6.06857]
[1779127843250,32.15,76443.31,0.0,0.06093,7e-05,6.05577]
[1779127848285,32.15,76447.33,0.0,0.06126,7e-05,6.08165]
[1779127853319,32.16,76447.44,0.0,0.0613,7e-05,6.08443]
[1779127858356,32.16,76446.95,0.0,0.06129,7e-05,6.08365]
[1779127863390,32.17,76445.23,0.0,0.06119,7e-05,6.07559]
[1779127868429,32.17,76448.85,0.0,0.06149,8e-05,6.09905]
[1779127873460,32.18,76447.63,0.0,0.06142,8e-05,6.09421]
[1779127878496,32.18,76448.18,0.0,0.06149,8e-05,6.09939]
[1779127880695,32.18,76453.21,0.0,0.06187,8e-05,6.12948]
[1779127881516,32.18,76453.93,0.0,0.06194,8e-05,6.13439]
[1779127886552,32.19,76455.94,0.0,0.06211,8e-05,6.14782]
[1779127891590,32.19,76455.71,0.0,0.06211,8e-05,6.14767]
[1779127891673,32.19,76445.6,0.0,0.06131,7e-05,6.08364]
[1779127891713,32.19,76445.6,0.0,0.06131,7e-05,6.08364]
[1779127891785,32.19,76445.6,0.0,0.06131,7e-05,6.08364]
[1779127894275,32.19,76442.06,0.0,0.06105,7e-05,6.06322]
[1779127894908,32.19,76439.39,0.0,0.06085,7e-05,6.04798]
[1779127895616,32.19,76441.35,0.0,0.06101,7e-05,6.05991]
[1779127898969,32.19,76441.54,0.0,0.06104,7e-05,6.06227]
[1779127899644,32.2,76441.73,0.0,0.06106,7e-05,6.0638]
[1779127904689,32.2,76438.02,0.0,0.06081,7e-05,6.04411]
[1779127909714,32.2,76437.58,0.0,0.0608,7e-05,6.04367]
[1779127915643,32.21,76434.95,0.0,0.06064,7e-05,6.03082]
[1779127920790,32.22,76428.49,0.0,0.06019,7e-05,5.99531]
[1779127925826,32.22,76428.16,0.0,0.06019,7e-05,5.99573]
[1779127930860,32.23,76420.28,0.0,0.05964,7e-05,5.95218]
[1779127935897,32.23,76421.87,0.0,0.05979,7e-05,5.96401]
[1779127940931,32.24,76420.67,0.0,0.05974,7e-05,5.95964]
[1779127945966,32.24,76427.66,0.0,0.06028,7e-05,6.00275]
[1779127951001,32.25,76429.65,0.0,0.06042,7e-05,6.01199]
[1779127956037,32.25,76438.06,0.0,0.06107,7e-05,6.06334]
[1779127961071,32.26,76442.44,0.0,0.06142,7e-05,6.09083]
[1779127966106,32.26,76445.02,0.0,0.06164,8e-05,6.1077]
[1779127969345,32.26,76432.51,0.0,0.06071,7e-05,6.03524]
[1779127975169,32.27,76424.97,0.0,0.06019,7e-05,5.99399]
[1779127979197,32.27,76414.72,0.0,0.05947,7e-05,5.93656]
[1779127980425,32.27,76414.72,0.0,0.05947,7e-05,5.93656]
[1779127980716,32.27,76414.72,0.0,0.05947,7e-05,5.93656]
[1779127983428,32.27,76410.27,0.0,0.05916,7e-05,5.91205]
[1779127983499,32.28,76400.64,0.0,0.05848,7e-05,5.85795]
[1779127984325,32.28,76400.64,0.0,0.05848,7e-05,5.85795]
[1779127984405,32.28,76401.11,0.0,0.05852,7e-05,5.86141]
[1779127986212,32.28,76401.11,0.0,0.05853,7e-05,5.86214]
[1779127986279,32.28,76392.79,0.0,0.05794,7e-05,5.81515]
[1779127991282,32.29,76397.61,0.0,0.05834,7e-05,5.84671]
[1779127992416,32.29,76397.61,0.0,0.05834,7e-05,5.84671]
[1779127992495,32.29,76397.13,0.0,0.05831,7e-05,5.84472]
[1779127998332,32.3,76405.11,0.0,0.05895,7e-05,5.8951]
[1779128003368,32.31,76403.54,0.0,0.05888,7e-05,5.88949]
[1779128008402,32.32,76397.26,0.0,0.05847,7e-05,5.85714]
[1779128010574,32.32,76397.74,0.0,0.05852,7e-05,5.86065]
[1779128010711,32.32,76397.74,0.0,0.05852,7e-05,5.86065]
[1779128011469,32.32,76391.27,0.0,0.05807,7e-05,5.82509]
[1779128011662,32.32,76383.78,0.0,0.0575,7e-05,5.77786]
[1779128014455,32.33,76373.16,0.0,0.05678,7e-05,5.72024]
[1779128020557,32.34,76370.58,0.0,0.05665,7e-05,5.70962]
[1779128020638,32.34,76374.67,0.0,0.05696,7e-05,5.73472]
[1779128023523,32.35,76384.78,0.0,0.05771,7e-05,5.79495]
[1779128028556,32.36,76380.99,0.0,0.0575,7e-05,5.77762]
[1779128029000,32.36,76380.99,0.0,0.0575,7e-05,5.77762]
[1779128029562,32.36,76380.06,0.0,0.05744,7e-05,5.77319]
[1779128033082,32.37,76379.36,0.0,0.05742,7e-05,5.77176]
[1779128033590,32.37,76379.06,0.0,0.05741,7e-05,5.7709]
[1779128038630,32.38,76372.73,0.0,0.05703,7e-05,5.74006]
[1779128043661,32.39,76375.01,0.0,0.05724,7e-05,5.75717]
[1779128048698,32.4,76372.76,0.0,0.05714,7e-05,5.74848]
[1779128051383,32.4,76372.51,0.0,0.05714,7e-05,5.74869]
[1779128051717,32.4,76372.1,0.0,0.05712,7e-05,5.74717]
[1779128056752,32.41,76370.75,0.0,0.05707,7e-05,5.74357]
[1779128061786,32.42,76365.65,0.0,0.05677,7e-05,5.71877]
[1779128066822,32.43,76361.19,0.0,0.05651,7e-05,5.69795]
[1779128071857,32.44,76364.54,0.0,0.05676,7e-05,5.71664]
[1779128076891,32.45,76356.93,0.0,0.05628,7e-05,5.67828]
[1779128082934,32.46,76357.65,0.0,0.0564,7e-05,5.68783]
[1779128088739,32.47,76358.82,0.0,0.05653,7e-05,5.698]
[1779128088817,32.47,76365.07,0.0,0.05699,7e-05,5.73498]
[1779128094013,32.48,76370.75,0.0,0.05744,7e-05,5.771]
[1779128099051,32.49,76370.35,0.0,0.05746,7e-05,5.77258]
[1779128103360,32.5,76369.91,0.0,0.05746,7e-05,5.77236]
[1779128103732,32.5,76369.91,0.0,0.05746,7e-05,5.77236]
[1779128103852,32.5,76369.91,0.0,0.05746,7e-05,5.77236]
[1779128103867,32.5,76369.91,0.0,0.05746,7e-05,5.77236]
[1779128103863,32.5,76365.28,0.0,0.05714,7e-05,5.74694]
[1779128103964,32.5,76365.28,0.0,0.05714,7e-05,5.74694]
[1779128104091,32.5,76365.28,0.0,0.05715,7e-05,5.74769]
[1779128105718,32.5,76365.28,0.0,0.05715,7e-05,5.74769]
[1779128105736,32.5,76365.28,0.0,0.05715,7e-05,5.74769]
[1779128105804,32.5,76348.25,0.0,0.05598,7e-05,5.65372]
[1779128108120,32.51,76332.19,0.0,0.0549,7e-05,5.56579]
[1779128113155,32.52,76332.58,0.0,0.05498,7e-05,5.57277]
[1779128118192,32.53,76335.59,0.0,0.05523,7e-05,5.59265]
[1779128123227,32.54,76338.7,0.0,0.0555,7e-05,5.61439]
[1779128126988,32.54,76347.04,0.0,0.05611,7e-05,5.66394]
[1779128127255,32.54,76351.14,0.0,0.05641,7e-05,5.68783]
[1779128128810,32.55,76362.66,0.0,0.05723,7e-05,5.75434]
[1779128132718,32.55,76368.15,0.0,0.0576,7e-05,5.7825]
[1779128132737,32.56,76367.62,0.0,0.05758,7e-05,5.78104]
[1779128138332,32.56,76369.48,0.0,0.05776,7e-05,5.7954]
[1779128139615,32.56,76369.48,0.0,0.05776,7e-05,5.7954]
[1779128139640,32.57,76371.07,0.0,0.05789,7e-05,5.80516]
[1779128145382,32.58,76376.72,0.0,0.05834,7e-05,5.84146]
[1779128150337,32.58,76375.91,0.0,0.05832,7e-05,5.83955]
[1779128150660,32.58,76374.58,0.0,0.05823,7e-05,5.83266]
[1779128156465,32.59,76360.37,0.0,0.05728,7e-05,5.75641]
[1779128160177,32.6,76355.16,0.0,0.05694,7e-05,5.72952]
[1779128160313,32.6,76355.16,0.0,0.05694,7e-05,5.72952]
[1779128160344,32.6,76355.16,0.0,0.05694,7e-05,5.72952]
[1779128160491,32.6,76355.37,0.0,0.05697,7e-05,5.73153]
[1779128161984,32.6,76353.81,0.0,0.05687,7e-05,5.72361]
[1779128162030,32.6,76353.81,0.0,0.05687,7e-05,5.72361]
[1779128162171,32.6,76353.81,0.0,0.05687,7e-05,5.72361]
[1779128162206,32.6,76353.81,0.0,0.05687,7e-05,5.72361]
[1779128162506,32.6,76353.49,0.0,0.05686,7e-05,5.72267]
[1779128163512,32.6,76341.24,0.0,0.05601,7e-05,5.65426]
[1779128168548,32.61,76350.11,0.0,0.05665,7e-05,5.70543]
[1779128173583,32.62,76358.11,0.0,0.05725,7e-05,5.75414]
[1779128175597,32.62,76368.39,0.0,0.058,7e-05,5.81385]
[1779128179625,32.63,76351.01,0.0,0.05681,7e-05,5.71883]
[1779128182647,32.63,76340.26,0.0,0.05609,7e-05,5.6602]
[1779128187682,32.63,76338.06,0.0,0.05596,7e-05,5.64969]
[1779128192717,32.64,76345.87,0.0,0.05648,7e-05,5.69053]
[1779128194126,32.64,76341.67,0.0,0.05619,7e-05,5.66737]
[1779128194608,32.64,76341.67,0.0,0.05619,7e-05,5.66737]
[1779128194766,32.64,76341.67,0.0,0.05619,7e-05,5.66737]
[1779128194909,32.64,76341.67,0.0,0.05619,7e-05,5.66737]
[1779128194975,32.64,76341.67,0.0,0.05619,7e-05,5.66737]
[1779128194980,32.64,76338.47,0.0,0.05598,7e-05,5.65021]
[1779128195082,32.64,76338.47,0.0,0.05598,7e-05,5.65021]
[1779128195746,32.64,76338.47,0.0,0.05598,7e-05,5.65021]
[1779128196088,32.64,76338.47,0.0,0.05598,7e-05,5.65021]
[1779128196128,32.64,76338.47,0.0,0.05598,7e-05,5.65021]
[1779128196752,32.64,76337.69,0.0,0.05593,7e-05,5.64624]
[1779128201785,32.64,76330.73,0.0,0.05547,7e-05,5.60948]
[1779128203802,32.65,76319.07,0.0,0.05469,7e-05,5.54602]
[1779128207830,32.65,76309.19,0.0,0.05405,7e-05,5.49408]
[1779128212862,32.66,76311.78,0.0,0.05427,7e-05,5.51164]
[1779128213870,32.66,76324.55,0.0,0.05515,7e-05,5.58304]
[1779128217898,32.67,76312.54,0.0,0.05436,7e-05,5.5191]
[1779128222936,32.67,76309.18,0.0,0.05417,7e-05,5.50374]
[1779128227969,32.68,76318.06,0.0,0.05481,7e-05,5.5553]
[1779128233005,32.69,76317.98,0.0,0.05484,7e-05,5.55765]
[1779128236025,32.69,76330.18,0.0,0.05569,7e-05,5.62673]
[1779128241060,32.7,76336.54,0.0,0.05619,7e-05,5.66663]
[1779128246096,32.71,76336.87,0.0,0.05627,7e-05,5.6734]
[1779128251132,32.72,76329.38,0.0,0.05575,7e-05,5.6302]
[1779128256167,32.72,76330.64,0.0,0.05587,7e-05,5.63963]
[1779128258954,32.73,76343.67,0.0,0.0568,7e-05,5.71461]
[1779128264891,32.74,76338.66,0.0,0.05649,7e-05,5.69013]
[1779128270267,32.74,76333.26,0.0,0.05616,7e-05,5.66293]
[1779128275288,32.75,76334.15,0.0,0.05624,7e-05,5.66923]
[1779128281560,32.76,76337.0,0.0,0.0565,7e-05,5.69005]
[1779128287400,32.76,76325.16,0.0,0.05572,7e-05,5.62743]
[1779128288407,32.77,76314.98,0.0,0.05503,7e-05,5.57161]
[1779128293441,32.77,76309.96,0.0,0.05472,7e-05,5.54627]
[1779128298476,32.77,76305.56,0.0,0.05444,7e-05,5.52369]
[1779128303512,32.78,76304.13,0.0,0.05437,7e-05,5.51785]
[1779128308547,32.79,76310.36,0.0,0.05482,7e-05,5.55474]
[1779128311568,32.79,76300.72,0.0,0.05416,7e-05,5.49924]
[1779128316603,32.8,76299.95,0.0,0.05414,7e-05,5.49799]
[1779128321638,32.8,76309.27,0.0,0.0548,7e-05,5.55185]
[1779128326679,32.81,76302.97,0.0,0.05441,7e-05,5.51996]
[1779128327979,32.81,76302.97,0.0,0.05441,7e-05,5.51996]
[1779128329941,32.81,76294.92,0.0,0.05388,7e-05,5.47661]
[1779128329951,32.81,76294.92,0.0,0.05388,7e-05,5.47661]
[1779128330042,32.81,76293.44,0.0,0.05379,7e-05,5.4692]
[1779128335743,32.81,76295.9,0.0,0.05397,7e-05,5.48417]
[1779128340779,32.82,76295.33,0.0,0.05395,7e-05,5.48257]
[1779128345820,32.82,76295.53,0.0,0.05399,7e-05,5.48525]
[1779128349862,32.82,76293.96,0.0,0.05389,7e-05,5.47768]
[1779128349930,32.82,76276.86,0.0,0.05277,7e-05,5.38554]
[1779128355884,32.83,76266.9,0.0,0.05215,6e-05,5.33519]
[1779128358813,32.83,76265.56,0.0,0.05208,6e-05,5.32918]
[1779128359766,32.84,76266.59,0.0,0.05216,6e-05,5.33527]
[1779128360459,32.84,76274.4,0.0,0.05267,7e-05,5.37769]
[1779128360481,32.84,76274.4,0.0,0.05267,7e-05,5.37769]
[1779128360925,32.84,76274.4,0.0,0.05268,7e-05,5.37821]
[1779128364501,32.84,76275.18,0.0,0.05275,7e-05,5.38381]
[1779128364520,32.84,76275.18,0.0,0.05275,7e-05,5.38381]
[1779128364951,32.84,76278.61,0.0,0.05298,7e-05,5.40274]
[1779128366527,32.84,76278.24,0.0,0.05296,7e-05,5.40119]
[1779128366578,32.84,76278.24,0.0,0.05296,7e-05,5.40119]
[1779128366966,32.84,76278.2,0.0,0.05296,7e-05,5.40141]
[1779128368545,32.85,76279.25,0.0,0.05304,7e-05,5.40751]
[1779128369122,32.85,76277.98,0.0,0.05296,7e-05,5.40152]
[1779128370557,32.85,76277.53,0.0,0.05294,7e-05,5.39954]
[1779128370567,32.85,76277.53,0.0,0.05294,7e-05,5.39954]
[1779128371163,32.85,76270.59,0.0,0.05245,7e-05,5.35835]
[1779128372583,32.85,76272.33,0.0,0.05257,7e-05,5.36818]
[1779128372594,32.85,76272.33,0.0,0.05257,7e-05,5.36818]
[1779128374606,32.85,76274.46,0.0,0.05272,7e-05,5.38059]
[1779128374613,32.85,76274.46,0.0,0.05272,7e-05,5.38059]
[1779128376642,32.85,76273.5,0.0,0.05267,7e-05,5.37637]
[1779128376650,32.85,76273.5,0.0,0.05267,7e-05,5.37637]
[1779128378679,32.86,76272.95,0.0,0.05265,7e-05,5.37438]
[1779128378691,32.86,76272.95,0.0,0.05265,7e-05,5.37438]
[1779128380700,32.86,76272.6,0.0,0.05264,7e-05,5.37346]
[1779128380709,32.86,76272.6,0.0,0.05264,7e-05,5.37346]
[1779128382724,32.86,76275.68,0.0,0.05285,7e-05,5.39096]
[1779128382735,32.86,76275.68,0.0,0.05285,7e-05,5.39096]
[1779128387199,32.87,76289.62,0.0,0.05379,7e-05,5.46822]
[1779128388837,32.87,76289.62,0.0,0.0538,7e-05,5.46852]
[1779128388863,32.87,76289.62,0.0,0.0538,7e-05,5.46852]
[1779128389129,32.87,76291.87,0.0,0.05395,7e-05,5.481]
[1779128390852,32.87,76293.46,0.0,0.05406,7e-05,5.4899]
[1779128391142,32.87,76292.09,0.0,0.05397,7e-05,5.48273]
[1779128396177,32.87,76288.05,0.0,0.05372,7e-05,5.46221]
[1779128398314,32.87,76288.38,0.0,0.05375,7e-05,5.46464]
[1779128403226,32.88,76280.68,0.0,0.05327,7e-05,5.42492]
[1779128404233,32.88,76278.58,0.0,0.05313,7e-05,5.41399]
[1779128409267,32.88,76276.14,0.0,0.053,7e-05,5.40299]
[1779128414303,32.89,76283.95,0.0,0.05354,7e-05,5.44713]
[1779128419339,32.89,76287.73,0.0,0.05381,7e-05,5.46912]
[1779128422810,32.89,76288.32,0.0,0.05385,7e-05,5.47288]
[1779128422911,32.89,76301.41,0.0,0.05474,7e-05,5.54471]
[1779128423312,32.89,76301.41,0.0,0.05474,7e-05,5.54471]
[1779128423315,32.89,76301.41,0.0,0.05474,7e-05,5.54471]
[1779128423380,32.9,76302.69,0.0,0.05483,7e-05,5.55222]
[1779128427572,32.9,76303.01,0.0,0.05486,7e-05,5.55438]
[1779128429380,32.9,76300.76,0.0,0.05471,7e-05,5.54237]
[1779128432429,32.9,76288.69,0.0,0.05387,7e-05,5.47292]
[1779128436457,32.9,76298.85,0.0,0.05456,7e-05,5.52927]
[1779128441493,32.9,76304.31,0.0,0.05494,7e-05,5.55988]
[1779128442493,32.9,76304.31,0.0,0.05494,7e-05,5.55988]
[1779128443609,32.9,76298.01,0.0,0.05452,7e-05,5.52561]
[1779128444803,32.9,76291.63,0.0,0.05409,7e-05,5.49103]
[1779128445678,32.9,76286.16,0.0,0.05373,7e-05,5.46158]
[1779128445707,32.9,76281.35,0.0,0.05341,7e-05,5.43584]
[1779128448550,32.91,76270.85,0.0,0.05274,7e-05,5.38037]
[1779128453876,32.91,76263.55,0.0,0.05228,6e-05,5.34315]
[1779128453929,32.91,76251.51,0.0,0.05151,6e-05,5.27932]
[1779128456612,32.91,76238.54,0.0,0.0507,6e-05,5.21191]
[1779128459879,32.92,76227.44,0.0,0.05001,6e-05,5.15515]
[1779128463670,32.92,76240.62,0.0,0.05087,6e-05,5.22595]
[1779128467608,32.93,76244.56,0.0,0.05114,6e-05,5.24861]
[1779128468031,32.93,76244.56,0.0,0.05114,6e-05,5.24861]
[1779128470101,32.93,76247.99,0.0,0.05137,6e-05,5.26761]
[1779128476141,32.93,76251.39,0.0,0.05162,6e-05,5.28801]
[1779128478779,32.94,76246.93,0.0,0.05135,6e-05,5.26558]
[1779128478878,32.94,76246.93,0.0,0.05135,6e-05,5.26558]
[1779128478888,32.94,76246.93,0.0,0.05135,6e-05,5.26558]
[1779128479033,32.94,76246.93,0.0,0.05135,6e-05,5.26558]
[1779128479226,32.94,76246.93,0.0,0.05135,6e-05,5.26558]
[1779128479824,32.94,76247.22,0.0,0.05137,6e-05,5.26755]
[1779128479829,32.94,76247.22,0.0,0.05137,6e-05,5.26755]
[1779128479838,32.94,76253.78,0.0,0.0518,6e-05,5.30275]
[1779128480776,32.94,76253.78,0.0,0.0518,6e-05,5.30275]
[1779128480883,32.94,76261.36,0.0,0.05229,6e-05,5.34355]
[1779128482246,32.94,76261.36,0.0,0.05229,6e-05,5.34355]
[1779128485848,32.94,76272.48,0.0,0.05304,7e-05,5.40468]
[1779128486432,32.94,76272.48,0.0,0.05304,7e-05,5.40468]
[1779128488348,32.94,76275.97,0.0,0.05327,7e-05,5.42403]
[1779128488354,32.94,76275.97,0.0,0.05327,7e-05,5.42403]
[1779128489858,32.94,76272.66,0.0,0.05306,7e-05,5.40641]
[1779128492899,32.95,76261.26,0.0,0.05228,6e-05,5.34177]
[1779128497932,32.95,76274.63,0.0,0.05318,7e-05,5.41481]
[1779128502968,32.95,76277.91,0.0,0.0534,7e-05,5.43316]
[1779128508005,32.95,76281.31,0.0,0.05363,7e-05,5.45232]
[1779128511272,32.95,76280.63,0.0,0.05359,7e-05,5.44889]
[1779128512835,32.95,76274.44,0.0,0.05319,7e-05,5.41595]
[1779128512846,32.95,76274.44,0.0,0.05319,7e-05,5.41595]
[1779128516892,32.96,76283.71,0.0,0.05381,7e-05,5.46656]
[1779128516899,32.96,76283.71,0.0,0.05381,7e-05,5.46656]
[1779128518940,32.96,76284.06,0.0,0.05383,7e-05,5.46865]
[1779128518971,32.96,76284.06,0.0,0.05383,7e-05,5.46865]
[1779128519084,32.96,76284.06,0.0,0.05383,7e-05,5.46865]
[1779128520961,32.96,76284.19,0.0,0.05384,7e-05,5.46946]
[1779128520993,32.96,76284.19,0.0,0.05384,7e-05,5.46946]
[1779128521098,32.96,76283.89,0.0,0.05383,7e-05,5.46793]
[1779128523009,32.96,76286.72,0.0,0.05402,7e-05,5.48336]
[1779128523292,32.96,76288.01,0.0,0.0541,7e-05,5.49052]
[1779128525035,32.96,76294.62,0.0,0.05455,7e-05,5.52651]
[1779128525043,32.96,76294.62,0.0,0.05455,7e-05,5.52651]
[1779128525049,32.96,76294.62,0.0,0.05455,7e-05,5.52651]
[1779128527063,32.96,76293.34,0.0,0.05446,7e-05,5.51955]
[1779128527076,32.96,76293.34,0.0,0.05446,7e-05,5.51955]
[1779128527109,32.96,76293.34,0.0,0.05446,7e-05,5.51955]
[1779128527145,32.96,76294.42,0.0,0.05453,7e-05,5.52544]
[1779128529102,32.96,76294.42,0.0,0.05453,7e-05,5.52546]
[1779128529142,32.96,76294.42,0.0,0.05453,7e-05,5.52546]
[1779128529163,32.96,76294.2,0.0,0.05452,7e-05,5.52428]
[1779128531096,32.96,76294.2,0.0,0.05452,7e-05,5.52429]
[1779128531178,32.96,76295.14,0.0,0.05458,7e-05,5.52943]
[1779128535200,32.96,76305.05,0.0,0.05525,7e-05,5.58389]
[1779128540239,32.96,76306.61,0.0,0.05536,7e-05,5.5923]
[1779128545272,32.96,76300.92,0.0,0.05497,7e-05,5.56107]
[1779128550306,32.96,76296.38,0.0,0.05467,7e-05,5.53617]
[1779128554214,32.96,76294.95,0.0,0.05453,7e-05,5.52394]
[1779128554336,32.96,76287.69,0.0,0.05404,7e-05,5.48457]
[1779128554423,32.96,76287.69,0.0,0.05404,7e-05,5.48457]
[1779128555341,32.96,76282.3,0.0,0.05369,7e-05,5.45552]
[1779128555550,32.96,76282.3,0.0,0.05369,7e-05,5.45552]
[1779128555594,32.96,76282.3,0.0,0.05369,7e-05,5.45552]
[1779128556347,32.96,76282.74,0.0,0.05372,7e-05,5.45801]
[1779128557590,32.96,76284.3,0.0,0.05382,7e-05,5.46645]
[1779128557639,32.96,76284.3,0.0,0.05382,7e-05,5.46645]
[1779128558291,32.96,76284.3,0.0,0.05382,7e-05,5.46645]
[1779128558384,32.96,76284.41,0.0,0.05383,7e-05,5.46725]
[1779128559605,32.96,76284.41,0.0,0.05383,7e-05,5.46735]
[1779128559620,32.96,76284.41,0.0,0.05383,7e-05,5.46735]
[1779128561625,32.96,76289.24,0.0,0.05416,7e-05,5.49364]
[1779128561675,32.96,76289.24,0.0,0.05416,7e-05,5.49364]
[1779128562390,32.96,76290.09,0.0,0.05421,7e-05,5.4983]
[1779128563668,32.96,76290.09,0.0,0.05421,7e-05,5.4983]
[1779128563713,32.96,76290.09,0.0,0.05421,7e-05,5.4983]
[1779128563769,32.96,76289.73,0.0,0.05419,7e-05,5.49639]
[1779128565654,32.96,76289.81,0.0,0.0542,7e-05,5.49687]
[1779128566382,32.96,76290.29,0.0,0.05423,7e-05,5.49957]
[1779128571396,32.96,76296.47,0.0,0.05464,7e-05,5.53323]
[1779128571777,32.96,76297.56,0.0,0.05472,7e-05,5.53915]
[1779128571788,32.96,76297.56,0.0,0.05472,7e-05,5.53915]
[1779128573819,32.96,76297.63,0.0,0.05472,7e-05,5.5395]
[1779128573838,32.96,76297.63,0.0,0.05472,7e-05,5.5395]
[1779128573847,32.96,76297.63,0.0,0.05472,7e-05,5.5395]
[1779128575857,32.96,76295.67,0.0,0.05459,7e-05,5.52878]
[1779128575873,32.96,76295.67,0.0,0.05459,7e-05,5.52878]
[1779128576107,32.96,76295.67,0.0,0.05459,7e-05,5.52878]
[1779128576137,32.96,76295.67,0.0,0.05459,7e-05,5.52878]
[1779128576173,32.96,76295.81,0.0,0.0546,7e-05,5.52954]
[1779128577895,32.96,76295.81,0.0,0.0546,7e-05,5.52954]
[1779128577942,32.96,76295.81,0.0,0.0546,7e-05,5.52954]
[1779128577980,32.96,76294.76,0.0,0.05453,7e-05,5.52382]
[1779128579918,32.96,76294.76,0.0,0.05453,7e-05,5.52382]
[1779128580410,32.96,76294.27,0.0,0.0545,7e-05,5.52119]
[1779128581952,32.96,76293.08,0.0,0.05442,7e-05,5.51472]
[1779128581965,32.96,76293.08,0.0,0.05442,7e-05,5.51472]
[1779128582005,32.96,76282.95,0.0,0.05374,7e-05,5.4598]
[1779128583968,32.96,76282.95,0.0,0.05374,7e-05,5.45983]
[1779128584011,32.96,76282.95,0.0,0.05374,7e-05,5.45983]
[1779128584083,32.96,76284.06,0.0,0.05382,7e-05,5.46593]
[1779128586006,32.96,76284.06,0.0,0.05382,7e-05,5.46603]
[1779128586051,32.96,76284.06,0.0,0.05382,7e-05,5.46603]
[1779128586107,32.96,76282.34,0.0,0.0537,7e-05,5.45682]
[1779128588043,32.96,76282.34,0.0,0.05371,7e-05,5.45692]
[1779128588361,32.96,76279.33,0.0,0.05351,7e-05,5.44087]
[1779128592099,32.96,76274.2,0.0,0.05318,7e-05,5.41371]
[1779128592102,32.96,76274.2,0.0,0.05318,7e-05,5.41371]
[1779128592115,32.96,76274.2,0.0,0.05318,7e-05,5.41371]
[1779128593002,32.96,76273.9,0.0,0.05316,7e-05,5.41227]
[1779128593022,32.96,76273.9,0.0,0.05316,7e-05,5.41227]
[1779128593081,32.96,76273.9,0.0,0.05316,7e-05,5.41227]
[1779128593164,32.96,76274.86,0.0,0.05322,7e-05,5.41743]
[1779128594181,32.96,76274.86,0.0,0.05322,7e-05,5.41743]
[1779128594226,32.96,76274.86,0.0,0.05322,7e-05,5.41743]
[1779128594327,32.96,76268.16,0.0,0.05279,7e-05,5.38181]
[1779128596168,32.96,76268.16,0.0,0.05279,7e-05,5.38181]
[1779128596186,32.96,76268.16,0.0,0.05279,7e-05,5.38181]
[1779128596195,32.96,76268.16,0.0,0.05279,7e-05,5.38181]
[1779128596243,32.96,76268.16,0.0,0.05279,7e-05,5.38181]
[1779128598220,32.96,76268.38,0.0,0.05281,7e-05,5.38343]
[1779128598256,32.96,76268.38,0.0,0.05281,7e-05,5.38343]
[1779128598267,32.96,76268.38,0.0,0.05281,7e-05,5.38343]
[1779128598315,32.96,76268.38,0.0,0.05281,7e-05,5.38343]
[1779128599855,32.97,76266.94,0.0,0.05272,7e-05,5.37615]
[1779128600267,32.97,76266.94,0.0,0.05272,7e-05,5.37615]
[1779128600281,32.97,76266.94,0.0,0.05272,7e-05,5.37615]
[1779128600322,32.97,76266.94,0.0,0.05272,7e-05,5.37615]
[1779128600347,32.97,76266.94,0.0,0.05272,7e-05,5.37615]
[1779128600419,32.97,76275.1,0.0,0.05326,7e-05,5.42036]
[1779128602323,32.97,76275.1,0.0,0.05326,7e-05,5.42036]
[1779128602359,32.97,76275.1,0.0,0.05326,7e-05,5.42036]
[1779128602409,32.97,76281.9,0.0,0.05371,7e-05,5.45727]
[1779128604348,32.97,76281.9,0.0,0.05371,7e-05,5.45727]
[1779128604375,32.97,76281.9,0.0,0.05371,7e-05,5.45727]
[1779128604449,32.97,76280.04,0.0,0.05359,7e-05,5.44741]
[1779128605521,32.97,76280.04,0.0,0.05359,7e-05,5.44741]
[1779128606413,32.97,76279.76,0.0,0.05357,7e-05,5.44608]
[1779128606873,32.97,76279.76,0.0,0.05357,7e-05,5.44608]
[1779128606976,32.97,76278.76,0.0,0.05351,7e-05,5.44068]
[1779128608713,32.97,76267.67,0.0,0.05278,7e-05,5.38126]
[1779128610455,32.97,76263.75,0.0,0.05253,7e-05,5.36047]
[1779128610483,32.97,76263.75,0.0,0.05253,7e-05,5.36047]
[1779128610727,32.97,76262.67,0.0,0.05246,7e-05,5.35492]
[1779128612512,32.97,76262.29,0.0,0.0524,6e-05,5.34877]
[1779128612575,32.97,76262.29,0.0,0.0524,6e-05,5.34877]
[1779128612740,32.97,76260.54,0.0,0.05229,6e-05,5.33966]
[1779128614505,32.97,76252.28,0.0,0.05176,6e-05,5.29598]
[1779128614541,32.97,76252.28,0.0,0.05176,6e-05,5.29598]
[1779128614552,32.97,76252.28,0.0,0.05176,6e-05,5.29598]
[1779128614569,32.97,76252.28,0.0,0.05176,6e-05,5.29598]
[1779128616519,32.97,76251.32,0.0,0.0517,6e-05,5.29149]
[1779128616566,32.97,76251.32,0.0,0.0517,6e-05,5.29149]
[1779128616576,32.97,76251.32,0.0,0.0517,6e-05,5.29149]
[1779128616617,32.97,76251.32,0.0,0.0517,6e-05,5.29149]
[1779128618150,32.97,76250.72,0.0,0.05167,6e-05,5.28864]
[1779128618194,32.97,76250.72,0.0,0.05167,6e-05,5.28864]
[1779128618280,32.97,76248.38,0.0,0.05152,6e-05,5.27657]
[1779128620603,32.98,76242.95,0.0,0.05118,6e-05,5.2486]
[1779128620629,32.98,76242.95,0.0,0.05118,6e-05,5.2486]
[1779128620797,32.98,76243.06,0.0,0.0512,6e-05,5.24958]
[1779128622634,32.98,76242.85,0.0,0.05119,6e-05,5.24888]
[1779128622673,32.98,76242.85,0.0,0.05119,6e-05,5.24888]
[1779128622812,32.98,76242.71,0.0,0.05118,6e-05,5.24855]
[1779128624664,32.98,76240.72,0.0,0.05106,6e-05,5.23848]
[1779128624710,32.98,76240.72,0.0,0.05106,6e-05,5.23848]
[1779128624826,32.98,76241.0,0.0,0.05108,6e-05,5.24039]
[1779128626712,32.98,76241.6,0.0,0.05113,6e-05,5.24399]
[1779128626777,32.98,76241.6,0.0,0.05113,6e-05,5.24399]
[1779128626839,32.98,76243.01,0.0,0.05122,6e-05,5.25186]
[1779128628719,32.98,76243.51,0.0,0.05126,6e-05,5.25492]
[1779128628753,32.98,76243.51,0.0,0.05126,6e-05,5.25492]
[1779128628854,32.98,76244.26,0.0,0.05131,6e-05,5.2593]
[1779128630755,32.99,76245.26,0.0,0.05138,6e-05,5.265]
[1779128630802,32.99,76245.26,0.0,0.05138,6e-05,5.265]
[1779128630814,32.99,76245.26,0.0,0.05138,6e-05,5.265]
[1779128630831,32.99,76245.26,0.0,0.05138,6e-05,5.265]
[1779128632787,32.99,76245.03,0.0,0.05138,6e-05,5.26461]
[1779128632822,32.99,76245.03,0.0,0.05138,6e-05,5.26461]
[1779128632828,32.99,76245.03,0.0,0.05138,6e-05,5.26461]
[1779128632852,32.99,76245.03,0.0,0.05138,6e-05,5.26461]
[1779128634808,32.99,76246.05,0.0,0.05145,6e-05,5.27084]
[1779128634860,32.99,76246.05,0.0,0.05145,6e-05,5.27084]
[1779128634896,32.99,76252.21,0.0,0.05185,6e-05,5.30388]
[1779128636854,32.99,76252.21,0.0,0.05185,6e-05,5.30388]
[1779128636896,32.99,76252.21,0.0,0.05185,6e-05,5.30388]
[1779128636996,32.99,76251.74,0.0,0.05183,6e-05,5.30211]
[1779128638870,32.99,76251.74,0.0,0.05184,6e-05,5.30247]
[1779128638925,32.99,76251.74,0.0,0.05184,6e-05,5.30247]
[1779128638934,32.99,76251.74,0.0,0.05184,6e-05,5.30247]
[1779128638953,32.99,76251.74,0.0,0.05184,6e-05,5.30247]
[1779128640909,32.99,76252.0,0.0,0.05186,6e-05,5.30459]
[1779128640958,32.99,76252.0,0.0,0.05186,6e-05,5.30459]
[1779128641005,33.0,76251.62,0.0,0.05184,6e-05,5.30294]
[1779128642940,33.0,76251.62,0.0,0.05185,6e-05,5.30332]
[1779128642978,33.0,76251.62,0.0,0.05185,6e-05,5.30332]
[1779128643006,33.0,76240.4,0.0,0.05113,6e-05,5.24438]
[1779128644966,33.0,76240.4,0.0,0.05114,6e-05,5.24481]
[1779128645026,33.0,76240.4,0.0,0.05114,6e-05,5.24481]
[1779128645033,33.0,76240.4,0.0,0.05114,6e-05,5.24481]
[1779128645055,33.0,76240.4,0.0,0.05114,6e-05,5.24481]
[1779128646992,33.0,76241.88,0.0,0.05124,6e-05,5.25353]
[1779128647027,33.0,76241.88,0.0,0.05124,6e-05,5.25353]
[1779128647038,33.0,76241.88,0.0,0.05124,6e-05,5.25353]
[1779128647059,33.0,76241.88,0.0,0.05124,6e-05,5.25353]
[1779128649023,33.0,76241.21,0.0,0.05121,6e-05,5.25089]
[1779128649046,33.0,76241.21,0.0,0.05121,6e-05,5.25089]
[1779128649058,33.0,76241.21,0.0,0.05121,6e-05,5.25089]
[1779128649100,33.0,76241.21,0.0,0.05121,6e-05,5.25089]
[1779128651063,33.0,76243.64,0.0,0.05138,6e-05,5.26459]
[1779128651105,33.0,76243.64,0.0,0.05138,6e-05,5.26459]
[1779128651115,33.0,76243.64,0.0,0.05138,6e-05,5.26459]
[1779128651135,33.0,76243.64,0.0,0.05138,6e-05,5.26459]
[1779128653095,33.01,76244.25,0.0,0.05143,6e-05,5.26864]
[1779128653125,33.01,76244.25,0.0,0.05143,6e-05,5.26864]
[1779128653138,33.01,76244.25,0.0,0.05143,6e-05,5.26864]
[1779128653182,33.01,76244.25,0.0,0.05143,6e-05,5.26864]
[1779128655141,33.01,76245.73,0.0,0.05153,6e-05,5.27727]
[1779128655186,33.01,76245.73,0.0,0.05153,6e-05,5.27727]
[1779128655193,33.01,76245.73,0.0,0.05153,6e-05,5.27727]
[1779128655216,33.01,76245.73,0.0,0.05153,6e-05,5.27727]
[1779128657170,33.01,76244.92,0.0,0.05149,6e-05,5.27376]
[1779128657223,33.01,76244.92,0.0,0.05149,6e-05,5.27376]
[1779128657238,33.01,76244.92,0.0,0.05149,6e-05,5.27376]
[1779128657279,33.01,76244.92,0.0,0.05149,6e-05,5.27376]
[1779128659174,33.01,76245.27,0.0,0.05152,6e-05,5.27639]
[1779128659210,33.01,76245.27,0.0,0.05152,6e-05,5.27639]
[1779128659216,33.01,76245.27,0.0,0.05152,6e-05,5.27639]
[1779128659268,33.01,76245.27,0.0,0.05152,6e-05,5.27639]
[1779128661229,33.01,76247.04,0.0,0.05165,6e-05,5.2865]
[1779128661263,33.01,76247.04,0.0,0.05165,6e-05,5.2865]
[1779128661278,33.01,76247.04,0.0,0.05165,6e-05,5.2865]
[1779128661317,33.01,76247.04,0.0,0.05165,6e-05,5.2865]
[1779128663258,33.01,76247.63,0.0,0.05169,6e-05,5.29035]
[1779128663327,33.01,76247.63,0.0,0.05169,6e-05,5.29035]
[1779128663358,33.01,76247.63,0.0,0.05169,6e-05,5.29035]
[1779128665209,33.02,76248.19,0.0,0.05174,6e-05,5.29404]
[1779128665463,33.02,76250.07,0.0,0.05186,6e-05,5.30436]
[1779128669387,33.02,76256.48,0.0,0.05229,6e-05,5.33966]
[1779128669396,33.02,76256.48,0.0,0.05229,6e-05,5.33966]
[1779128669402,33.02,76256.48,0.0,0.05229,6e-05,5.33966]
[1779128671440,33.02,76256.76,0.0,0.05231,6e-05,5.34144]
[1779128671490,33.02,76256.76,0.0,0.05231,6e-05,5.34144]
[1779128672157,33.02,76258.15,0.0,0.05237,6e-05,5.34505]
[1779128673453,33.02,76258.15,0.0,0.05237,6e-05,5.34505]
[1779128673478,33.02,76258.15,0.0,0.05237,6e-05,5.34505]
[1779128674171,33.02,76257.76,0.0,0.05235,6e-05,5.3435]
[1779128675481,33.02,76257.76,0.0,0.05235,6e-05,5.3435]
[1779128676502,33.03,76259.11,0.0,0.05245,6e-05,5.35148]
[1779128678918,33.03,76258.43,0.0,0.05241,6e-05,5.34835]
[1779128678938,33.03,76258.43,0.0,0.05241,6e-05,5.34835]
[1779128679206,33.03,76258.43,0.0,0.05241,6e-05,5.34835]
[1779128681559,33.03,76263.09,0.0,0.05272,7e-05,5.37368]
[1779128681587,33.03,76263.09,0.0,0.05272,7e-05,5.37368]
[1779128682227,33.03,76261.92,0.0,0.05265,7e-05,5.36762]
[1779128683590,33.03,76259.72,0.0,0.05251,6e-05,5.35608]
[1779128683612,33.03,76259.72,0.0,0.05251,6e-05,5.35608]
[1779128684241,33.03,76259.46,0.0,0.05249,6e-05,5.35491]
[1779128685640,33.03,76258.5,0.0,0.05243,6e-05,5.35001]
[1779128685702,33.03,76258.5,0.0,0.05243,6e-05,5.35001]
[1779128685709,33.03,76258.5,0.0,0.05243,6e-05,5.35001]
[1779128685737,33.03,76258.5,0.0,0.05243,6e-05,5.35001]
[1779128685772,33.03,76258.5,0.0,0.05243,6e-05,5.35001]
[1779128686255,33.03,76258.72,0.0,0.05245,6e-05,5.35139]
[1779128687646,33.03,76251.71,0.0,0.052,6e-05,5.31432]
[1779128687684,33.03,76251.71,0.0,0.052,6e-05,5.31432]
[1779128688288,33.03,76251.71,0.0,0.052,6e-05,5.31432]
[1779128688372,33.03,76251.71,0.0,0.052,6e-05,5.31432]
[1779128688445,33.03,76248.18,0.0,0.05178,6e-05,5.29614]
[1779128691291,33.03,76234.91,0.0,0.05094,6e-05,5.22677]
[1779128693735,33.03,76233.54,0.0,0.05086,6e-05,5.22038]
[1779128693770,33.03,76233.54,0.0,0.05086,6e-05,5.22038]
[1779128694313,33.04,76234.53,0.0,0.05093,6e-05,5.22599]
[1779128695775,33.04,76238.41,0.0,0.05118,6e-05,5.2468]
[1779128695803,33.04,76238.41,0.0,0.05118,6e-05,5.2468]
[1779128696327,33.04,76243.88,0.0,0.05153,6e-05,5.27602]
[1779128696888,33.04,76243.88,0.0,0.05153,6e-05,5.27602]
[1779128697525,33.04,76245.1,0.0,0.05162,6e-05,5.28315]
[1779128697775,33.04,76245.1,0.0,0.05162,6e-05,5.28315]
[1779128697777,33.04,76245.1,0.0,0.05162,6e-05,5.28315]
[1779128697812,33.04,76245.1,0.0,0.05162,6e-05,5.28315]
[1779128697846,33.04,76245.1,0.0,0.05162,6e-05,5.28315]
[1779128698340,33.04,76245.1,0.0,0.05162,6e-05,5.28315]
[1779128699816,33.04,76244.53,0.0,0.05159,6e-05,5.28048]
[1779128699853,33.04,76244.53,0.0,0.05159,6e-05,5.28048]
[1779128700355,33.04,76243.88,0.0,0.05155,6e-05,5.27739]
[1779128701860,33.04,76245.11,0.0,0.05163,6e-05,5.28424]
[1779128702443,33.04,76243.58,0.0,0.05154,6e-05,5.27686]
[1779128703845,33.04,76242.85,0.0,0.0515,6e-05,5.27337]
[1779128703863,33.04,76242.85,0.0,0.0515,6e-05,5.27337]
[1779128703872,33.04,76242.85,0.0,0.0515,6e-05,5.27337]
[1779128703879,33.04,76242.85,0.0,0.0515,6e-05,5.27337]
[1779128705899,33.05,76240.53,0.0,0.05136,6e-05,5.2615]
[1779128705952,33.05,76240.53,0.0,0.05136,6e-05,5.2615]
[1779128706396,33.05,76240.94,0.0,0.05139,6e-05,5.26445]
[1779128707927,33.05,76240.95,0.0,0.0514,6e-05,5.2649]
[1779128707980,33.05,76240.95,0.0,0.0514,6e-05,5.2649]
[1779128708411,33.05,76243.79,0.0,0.05158,6e-05,5.27989]
[1779128709973,33.05,76242.79,0.0,0.05153,6e-05,5.27537]
[1779128710221,33.05,76242.79,0.0,0.05153,6e-05,5.27537]
[1779128710250,33.05,76242.79,0.0,0.05153,6e-05,5.27537]
[1779128710425,33.05,76241.1,0.0,0.05142,6e-05,5.26686]
[1779128711988,33.05,76241.25,0.0,0.05144,6e-05,5.26805]
[1779128712033,33.05,76241.25,0.0,0.05144,6e-05,5.26805]
[1779128712439,33.05,76240.69,0.0,0.05141,6e-05,5.26551]
[1779128715424,33.05,76242.59,0.0,0.05154,6e-05,5.27634]
[1779128715514,33.06,76247.2,0.0,0.05184,6e-05,5.30111]
[1779128715780,33.06,76247.2,0.0,0.05184,6e-05,5.30111]
[1779128715807,33.06,76247.2,0.0,0.05184,6e-05,5.30111]
[1779128716041,33.06,76247.2,0.0,0.05184,6e-05,5.30111]
[1779128716058,33.06,76247.2,0.0,0.05184,6e-05,5.30111]
[1779128716467,33.06,76247.2,0.0,0.05184,6e-05,5.30147]
[1779128718076,33.06,76255.62,0.0,0.05239,6e-05,5.34646]
[1779128718111,33.06,76255.62,0.0,0.05239,6e-05,5.34646]
[1779128718481,33.06,76259.29,0.0,0.05263,7e-05,5.36626]
[1779128720100,33.06,76259.73,0.0,0.05266,7e-05,5.36885]
[1779128720534,33.06,76262.61,0.0,0.05285,7e-05,5.38446]
[1779128721190,33.06,76262.61,0.0,0.05285,7e-05,5.38446]
[1779128724475,33.06,76264.26,0.0,0.05297,7e-05,5.39389]
[1779128726198,33.06,76273.12,0.0,0.05355,7e-05,5.4417]
[1779128726226,33.06,76273.12,0.0,0.05355,7e-05,5.4417]
[1779128726257,33.06,76273.12,0.0,0.05355,7e-05,5.4417]
[1779128726418,33.06,76273.12,0.0,0.05355,7e-05,5.4417]
[1779128728246,33.06,76274.4,0.0,0.05364,7e-05,5.44878]
[1779128733586,33.06,76271.8,0.0,0.05344,7e-05,5.43093]
[1779128736603,33.06,76270.21,0.0,0.05333,7e-05,5.42257]
[1779128739080,33.06,76268.25,0.0,0.05321,7e-05,5.41223]
[1779128739103,33.06,76268.25,0.0,0.05321,7e-05,5.41223]
[1779128739198,33.06,76260.57,0.0,0.05271,7e-05,5.37129]
[1779128742451,33.06,76255.76,0.0,0.0524,6e-05,5.34599]
[1779128742482,33.06,76255.76,0.0,0.0524,6e-05,5.34599]
[1779128742463,33.06,76251.37,0.0,0.05212,6e-05,5.32306]
[1779128745493,33.07,76237.96,0.0,0.05127,6e-05,5.25269]
[1779128746689,33.07,76221.07,0.0,0.05021,6e-05,5.1649]
[1779128747691,33.07,76207.42,0.0,0.04936,6e-05,5.0941]
[1779128751466,33.07,76190.72,0.0,0.04834,6e-05,5.00919]
[1779128753629,33.07,76185.27,0.0,0.04802,6e-05,4.9824]
[1779128753831,33.07,76185.27,0.0,0.04802,6e-05,4.9824]
[1779128753944,33.07,76185.27,0.0,0.04802,6e-05,4.9824]
[1779128754191,33.07,76185.27,0.0,0.04802,6e-05,4.9824]
[1779128754294,33.07,76171.74,0.0,0.04721,6e-05,4.91382]
[1779128754664,33.07,76171.74,0.0,0.04721,6e-05,4.91382]
[1779128755079,33.07,76171.74,0.0,0.04721,6e-05,4.91382]
[1779128755182,33.07,76138.62,0.0,0.04527,6e-05,4.74881]
[1779128755840,33.07,76138.62,0.0,0.04527,6e-05,4.74881]
[1779128756118,33.07,76138.62,0.0,0.04527,6e-05,4.74881]
[1779128756211,33.07,76138.62,0.0,0.04527,6e-05,4.74881]
[1779128756318,33.09,76106.75,0.0,0.04353,6e-05,4.59948]
[1779128756759,33.09,76106.75,0.0,0.04353,6e-05,4.59948]
[1779128756860,33.09,76087.01,0.0,0.04244,5e-05,4.50472]
[1779128758570,33.09,76087.01,0.0,0.04244,5e-05,4.50472]
[1779128759258,33.09,76091.77,0.0,0.04271,6e-05,4.52812]
[1779128759686,33.13,76097.4,0.0,0.0432,6e-05,4.5704]
[1779128760198,33.16,76104.18,0.0,0.04375,6e-05,4.61769]
[1779128761533,33.16,76104.18,0.0,0.04375,6e-05,4.61769]
[1779128762857,33.23,76106.67,0.0,0.0442,6e-05,4.65653]
[1779128762931,33.26,76131.93,0.0,0.0458,6e-05,4.79271]
[1779128764435,33.26,76131.93,0.0,0.0458,6e-05,4.79271]
[1779128764501,33.26,76129.29,0.0,0.04566,6e-05,4.7808]
[1779128769606,33.27,76131.49,0.0,0.04583,6e-05,4.79589]
[1779128770431,33.27,76126.98,0.0,0.04558,6e-05,4.77467]
[1779128770450,33.27,76126.98,0.0,0.04558,6e-05,4.77467]
[1779128770595,33.27,76126.98,0.0,0.04558,6e-05,4.77467]
[1779128770891,33.28,76127.18,0.0,0.04561,6e-05,4.77704]
[1779128772565,33.28,76127.18,0.0,0.04561,6e-05,4.77704]
[1779128771895,33.28,76152.84,0.0,0.04712,6e-05,4.90523]
[1779128772726,33.28,76152.84,0.0,0.04712,6e-05,4.90523]
[1779128772851,33.28,76152.84,0.0,0.04712,6e-05,4.90523]
[1779128773133,33.28,76152.84,0.0,0.04712,6e-05,4.90523]
[1779128773288,33.28,76152.84,0.0,0.04712,6e-05,4.90523]
[1779128773342,33.28,76152.84,0.0,0.04712,6e-05,4.90523]
[1779128773345,33.28,76154.74,0.0,0.04724,6e-05,4.91525]
[1779128776529,33.28,76153.48,0.0,0.04717,6e-05,4.90938]
[1779128776575,33.28,76153.48,0.0,0.04717,6e-05,4.90938]
[1779128776584,33.28,76160.49,0.0,0.0476,6e-05,4.94557]
[1779128776837,33.28,76160.49,0.0,0.0476,6e-05,4.94557]
[1779128776945,33.28,76160.49,0.0,0.0476,6e-05,4.94557]
[1779128777122,33.28,76166.41,0.0,0.04796,6e-05,4.97583]
[1779128778831,33.28,76166.41,0.0,0.04796,6e-05,4.97625]
[1779128778845,33.28,76166.41,0.0,0.04796,6e-05,4.97625]
[1779128778939,33.28,76166.41,0.0,0.04796,6e-05,4.97625]
[1779128778963,33.28,76166.41,0.0,0.04796,6e-05,4.97625]
[1779128779041,33.28,76166.41,0.0,0.04796,6e-05,4.97625]
[1779128779078,33.28,76166.41,0.0,0.04796,6e-05,4.97625]
[1779128779142,33.29,76161.43,0.0,0.04767,6e-05,4.95149]
[1779128785015,33.29,76155.63,0.0,0.04737,6e-05,4.92626]
[1779128790051,33.3,76162.91,0.0,0.04785,6e-05,4.96679]
[1779128793072,33.31,76174.71,0.0,0.04855,6e-05,5.02436]
[1779128795056,33.31,76174.25,0.0,0.04853,6e-05,5.02263]
[1779128795119,33.31,76174.25,0.0,0.04853,6e-05,5.02263]
[1779128795144,33.31,76152.75,0.0,0.04725,6e-05,4.9147]
[1779128799715,33.32,76150.47,0.0,0.04715,6e-05,4.90627]
[1779128800985,33.32,76147.73,0.0,0.04701,6e-05,4.89417]
[1779128801010,33.32,76147.73,0.0,0.04701,6e-05,4.89417]
[1779128801131,33.32,76128.24,0.0,0.04587,6e-05,4.79739]
[1779128802150,33.32,76128.24,0.0,0.04587,6e-05,4.79739]
[1779128802196,33.32,76128.24,0.0,0.04587,6e-05,4.79739]
[1779128802260,33.33,76127.48,0.0,0.04583,6e-05,4.79461]
[1779128803612,33.33,76127.48,0.0,0.04583,6e-05,4.79461]
[1779128807174,33.34,76142.07,0.0,0.04675,6e-05,4.87266]
[1779128811202,33.35,76153.15,0.0,0.04745,6e-05,4.93126]
[1779128816237,33.35,76154.11,0.0,0.04754,6e-05,4.93925]
[1779128821272,33.37,76154.63,0.0,0.04763,6e-05,4.94659]
[1779128822280,33.37,76142.87,0.0,0.04694,6e-05,4.88857]
[1779128827314,33.38,76150.2,0.0,0.04742,6e-05,4.92857]
[1779128831357,33.38,76146.27,0.0,0.04721,6e-05,4.91133]
[1779128831454,33.38,76146.27,0.0,0.04721,6e-05,4.91133]
[1779128831514,33.38,76146.27,0.0,0.04721,6e-05,4.91133]
[1779128831602,33.38,76150.66,0.0,0.04748,6e-05,4.93413]
[1779128831905,33.38,76150.66,0.0,0.04748,6e-05,4.93413]
[1779128832357,33.38,76151.86,0.0,0.04756,6e-05,4.94016]
[1779128833103,33.38,76151.86,0.0,0.04756,6e-05,4.94016]
[1779128833649,33.38,76151.86,0.0,0.04756,6e-05,4.94016]
[1779128833673,33.38,76151.86,0.0,0.04756,6e-05,4.94016]
[1779128833360,33.39,76161.08,0.0,0.04813,6e-05,4.98883]
[1779128833706,33.39,76161.08,0.0,0.04813,6e-05,4.98883]
[1779128835954,33.39,76160.1,0.0,0.04809,6e-05,4.98527]
[1779128836192,33.39,76160.1,0.0,0.04809,6e-05,4.98527]
[1779128836583,33.39,76160.1,0.0,0.04809,6e-05,4.98527]
[1779128836626,33.39,76160.1,0.0,0.04809,6e-05,4.98527]
[1779128836601,33.39,76129.84,0.0,0.0463,6e-05,4.83405]
[1779128837402,33.39,76129.48,0.0,0.04628,6e-05,4.83226]
[1779128839409,33.4,76115.53,0.0,0.04551,6e-05,4.76624]
[1779128841436,33.4,76103.7,0.0,0.04486,6e-05,4.71064]
[1779128842432,33.41,76090.8,0.0,0.04414,6e-05,4.64931]
[1779128843217,33.41,76090.8,0.0,0.04414,6e-05,4.64931]
[1779128843237,33.41,76090.8,0.0,0.04414,6e-05,4.64931]
[1779128843301,33.41,76090.8,0.0,0.04414,6e-05,4.64931]
[1779128843326,33.41,76090.8,0.0,0.04414,6e-05,4.64931]
[1779128843407,33.41,76090.8,0.0,0.04414,6e-05,4.64931]
[1779128843444,33.41,76090.8,0.0,0.04414,6e-05,4.64931]
[1779128843746,33.41,76090.8,0.0,0.04414,6e-05,4.64931]
[1779128843531,33.44,76094.76,0.0,0.04451,6e-05,4.68092]
[1779128843800,33.44,76094.76,0.0,0.04451,6e-05,4.68092]
[1779128844162,33.44,76094.76,0.0,0.04451,6e-05,4.68092]
[1779128844199,33.44,76094.76,0.0,0.04451,6e-05,4.68092]
[1779128844210,33.44,76094.76,0.0,0.04451,6e-05,4.68092]
[1779128844393,33.44,76094.76,0.0,0.04451,6e-05,4.68092]
[1779128844414,33.44,76094.76,0.0,0.04451,6e-05,4.68092]
[1779128844519,33.44,76094.76,0.0,0.04451,6e-05,4.68092]
[1779128844531,33.44,76094.76,0.0,0.04451,6e-05,4.68092]
[1779128844603,33.44,76094.76,0.0,0.04451,6e-05,4.68092]
[1779128844619,33.44,76094.76,0.0,0.04451,6e-05,4.68092]
[1779128844666,33.44,76094.76,0.0,0.04451,6e-05,4.68092]
[1779128844715,33.44,76094.76,0.0,0.04451,6e-05,4.68092]
[1779128844738,33.44,76094.76,0.0,0.04451,6e-05,4.68092]
[1779128844659,33.47,76098.11,0.0,0.04484,6e-05,4.70914]
[1779128844767,33.47,76098.11,0.0,0.04484,6e-05,4.70914]
[1779128844857,33.47,76098.11,0.0,0.04484,6e-05,4.70914]
[1779128844989,33.47,76098.11,0.0,0.04484,6e-05,4.70914]
[1779128846188,33.47,76098.11,0.0,0.04486,6e-05,4.71032]
[1779128846333,33.47,76098.11,0.0,0.04486,6e-05,4.71032]
[1779128846578,33.47,76098.11,0.0,0.04486,6e-05,4.71032]
[1779128846675,33.47,76098.77,0.0,0.04491,6e-05,4.71468]
[1779128847334,33.47,76098.77,0.0,0.04491,6e-05,4.71468]
[1779128848741,33.47,76098.77,0.0,0.04492,6e-05,4.71586]
[1779128848790,33.48,76092.56,0.0,0.04458,6e-05,4.68689]
[1779128849486,33.48,76101.05,0.0,0.04508,6e-05,4.72927]
[1779128850491,33.48,76112.31,0.0,0.04574,6e-05,4.78539]
[1779128851498,33.51,76132.22,0.0,0.04698,6e-05,4.88975]
[1779128854601,33.51,76135.3,0.0,0.04718,6e-05,4.90677]
[1779128859681,33.52,76141.21,0.0,0.04758,6e-05,4.94027]
[1779128859750,33.52,76158.69,0.0,0.04863,6e-05,5.02893]
[1779128861141,33.53,76158.69,0.0,0.04864,6e-05,5.02965]
[1779128863583,33.53,76173.63,0.0,0.04957,6e-05,5.10734]
[1779128863865,33.53,76173.63,0.0,0.04957,6e-05,5.10734]
[1779128863941,33.53,76173.63,0.0,0.04957,6e-05,5.10734]
[1779128863945,33.53,76173.63,0.0,0.04957,6e-05,5.10734]
[1779128864005,33.53,76173.63,0.0,0.04957,6e-05,5.10734]
[1779128864109,33.53,76173.63,0.0,0.04957,6e-05,5.10734]
[1779128864145,33.53,76173.63,0.0,0.04957,6e-05,5.10734]
[1779128864589,33.53,76171.81,0.0,0.04947,6e-05,5.09856]
[1779128865267,33.53,76171.81,0.0,0.04947,6e-05,5.09856]
[1779128865308,33.53,76171.81,0.0,0.04947,6e-05,5.09856]
[1779128865595,33.53,76171.97,0.0,0.04948,6e-05,5.09989]
[1779128867711,33.53,76173.24,0.0,0.04957,6e-05,5.10687]
[1779128867735,33.53,76173.24,0.0,0.04957,6e-05,5.10687]
[1779128867712,33.53,76170.88,0.0,0.04943,6e-05,5.09534]
[1779128871638,33.54,76159.99,0.0,0.04879,6e-05,5.04213]
[1779128876777,33.55,76153.41,0.0,0.04843,6e-05,5.01144]
[1779128878687,33.55,76167.56,0.0,0.04931,6e-05,5.08496]
[1779128882966,33.56,76171.12,0.0,0.04955,6e-05,5.10523]
[1779128883179,33.56,76171.12,0.0,0.04955,6e-05,5.10523]
[1779128883394,33.56,76171.12,0.0,0.04955,6e-05,5.10523]
[1779128883528,33.56,76171.12,0.0,0.04955,6e-05,5.10523]
[1779128883752,33.56,76173.7,0.0,0.04971,6e-05,5.11891]
[1779128884735,33.56,76194.0,0.0,0.05098,6e-05,5.22374]
[1779128884907,33.56,76194.0,0.0,0.05098,6e-05,5.22374]
[1779128884967,33.56,76194.0,0.0,0.05098,6e-05,5.22374]
[1779128885020,33.56,76194.0,0.0,0.05098,6e-05,5.22374]
[1779128885071,33.56,76194.0,0.0,0.05098,6e-05,5.22374]
[1779128885742,33.56,76203.62,0.0,0.05159,6e-05,5.27398]
[1779128887759,33.56,76218.99,0.0,0.05257,6e-05,5.35476]
[1779128892789,33.56,76228.61,0.0,0.05319,6e-05,5.40591]
[1779128893910,33.56,76229.09,0.0,0.05323,6e-05,5.40848]
[1779128894002,33.56,76229.09,0.0,0.05323,6e-05,5.40848]
[1779128894556,33.56,76229.09,0.0,0.05323,6e-05,5.40848]
[1779128894565,33.56,76229.09,0.0,0.05323,6e-05,5.40848]
[1779128894627,33.56,76229.09,0.0,0.05323,6e-05,5.40848]
[1779128894708,33.56,76229.09,0.0,0.05323,6e-05,5.40848]
[1779128894742,33.56,76229.09,0.0,0.05323,6e-05,5.40848]
[1779128894824,33.56,76234.17,0.0,0.05356,7e-05,5.43541]
[1779128894908,33.56,76234.17,0.0,0.05356,7e-05,5.43541]
[1779128895047,33.56,76234.17,0.0,0.05356,7e-05,5.43541]
[1779128895073,33.56,76234.17,0.0,0.05356,7e-05,5.43541]
[1779128895225,33.56,76234.17,0.0,0.05356,7e-05,5.43541]
[1779128895818,33.56,76243.1,0.0,0.05414,7e-05,5.48286]
[1779128898830,33.56,76232.53,0.0,0.05345,6e-05,5.42652]
[1779128899528,33.56,76232.53,0.0,0.05345,6e-05,5.42652]
[1779128899849,33.56,76231.74,0.0,0.0534,6e-05,5.42234]
[1779128900258,33.56,76231.74,0.0,0.0534,6e-05,5.42234]
[1779128903085,33.56,76234.23,0.0,0.05356,7e-05,5.43556]
[1779128903102,33.56,76234.23,0.0,0.05356,7e-05,5.43556]
[1779128903130,33.56,76234.23,0.0,0.05356,7e-05,5.43556]
[1779128903135,33.56,76233.26,0.0,0.05349,6e-05,5.43041]
[1779128905103,33.56,76233.26,0.0,0.05349,6e-05,5.4304]
[1779128905780,33.56,76232.99,0.0,0.05348,6e-05,5.429]
[1779128907137,33.56,76232.95,0.0,0.05347,6e-05,5.4288]
[1779128907146,33.56,76232.95,0.0,0.05347,6e-05,5.4288]
[1779128908947,33.56,76243.94,0.0,0.05419,7e-05,5.4872]
[1779128909181,33.56,76243.94,0.0,0.05419,7e-05,5.4872]
[1779128909192,33.56,76243.94,0.0,0.05419,7e-05,5.4872]
[1779128909215,33.56,76243.94,0.0,0.05419,7e-05,5.4872]
[1779128909254,33.56,76248.99,0.0,0.05452,7e-05,5.51408]
[1779128910923,33.56,76238.58,0.0,0.05384,7e-05,5.45846]
[1779128913946,33.56,76230.42,0.0,0.05327,6e-05,5.41079]
[1779128915249,33.56,76230.42,0.0,0.05327,6e-05,5.41079]
[1779128915283,33.56,76230.42,0.0,0.05327,6e-05,5.41079]
[1779128915384,33.56,76233.12,0.0,0.05344,6e-05,5.42517]
[1779128917273,33.56,76233.12,0.0,0.05344,6e-05,5.42517]
[1779128917818,33.56,76232.85,0.0,0.05343,6e-05,5.42378]
[1779128920196,33.56,76235.79,0.0,0.05362,7e-05,5.4394]
[1779128920232,33.56,76235.79,0.0,0.05362,7e-05,5.4394]
[1779128920514,33.56,76235.79,0.0,0.05362,7e-05,5.4394]
[1779128921303,33.56,76236.62,0.0,0.05367,7e-05,5.44381]
[1779128921314,33.56,76236.62,0.0,0.05367,7e-05,5.44381]
[1779128922185,33.56,76245.62,0.0,0.05426,7e-05,5.4917]
[1779128926029,33.56,76257.19,0.0,0.05502,7e-05,5.55327]
[1779128931067,33.56,76255.36,0.0,0.05489,7e-05,5.54261]
[1779128933078,33.56,76242.93,0.0,0.05407,7e-05,5.47594]
[1779128938115,33.56,76239.65,0.0,0.05385,7e-05,5.45832]
[1779128941397,33.56,76239.02,0.0,0.05381,7e-05,5.45495]
[1779128942889,33.56,76266.97,0.0,0.05566,7e-05,5.60464]
[1779128943720,33.56,76266.97,0.0,0.05566,7e-05,5.60464]
[1779128943737,33.56,76266.97,0.0,0.05566,7e-05,5.60464]
[1779128943765,33.56,76266.97,0.0,0.05566,7e-05,5.60464]
[1779128943866,33.56,76274.18,0.0,0.05614,7e-05,5.64344]
[1779128946169,33.55,76274.43,0.0,0.05615,7e-05,5.64449]
[1779128946614,33.55,76276.12,0.0,0.05626,7e-05,5.65303]
[1779128947729,33.55,76276.12,0.0,0.05626,7e-05,5.65303]
[1779128947772,33.55,76276.54,0.0,0.05628,7e-05,5.65497]
[1779128947998,33.55,76276.54,0.0,0.05628,7e-05,5.65497]
[1779128949759,33.55,76276.54,0.0,0.05628,7e-05,5.65497]
[1779128949860,33.55,76275.57,0.0,0.05621,7e-05,5.64899]
[1779128952623,33.55,76277.03,0.0,0.0563,7e-05,5.65658]
[1779128953063,33.55,76282.45,0.0,0.05666,7e-05,5.68537]
[1779128953104,33.55,76282.45,0.0,0.05666,7e-05,5.68537]
[1779128953231,33.55,76282.45,0.0,0.05666,7e-05,5.68511]
[1779128955851,33.55,76288.92,0.0,0.0571,7e-05,5.72009]
[1779128955884,33.55,76288.92,0.0,0.0571,7e-05,5.72009]
[1779128955893,33.55,76292.64,0.0,0.05735,7e-05,5.74008]
[1779128956649,33.55,76292.64,0.0,0.05735,7e-05,5.74008]
[1779128956660,33.55,76292.64,0.0,0.05735,7e-05,5.74008]
[1779128957905,33.55,76286.4,0.0,0.05691,7e-05,5.70555]
[1779128957915,33.54,76288.52,0.0,0.05706,7e-05,5.71683]
[1779128957940,33.54,76288.52,0.0,0.05706,7e-05,5.71683]
[1779128958333,33.54,76288.52,0.0,0.05706,7e-05,5.71683]
[1779128958386,33.54,76288.14,0.0,0.05703,7e-05,5.71441]
[1779128964304,33.54,76284.46,0.0,0.05675,7e-05,5.69235]
[1779128969337,33.54,76290.28,0.0,0.05713,7e-05,5.72254]
[1779128974375,33.53,76288.11,0.0,0.05692,7e-05,5.70458]
[1779128980413,33.53,76288.67,0.0,0.05693,7e-05,5.70585]
[1779128985449,33.52,76286.85,0.0,0.05679,7e-05,5.69451]
[1779128990484,33.52,76286.42,0.0,0.05674,7e-05,5.69071]
[1779128995518,33.52,76289.58,0.0,0.05694,7e-05,5.70649]
[1779129000555,33.51,76285.79,0.0,0.05666,7e-05,5.68435]
[1779129005588,33.51,76286.19,0.0,0.05667,7e-05,5.68515]
[1779129010625,33.51,76291.62,0.0,0.05703,7e-05,5.71362]
[1779129013661,33.51,76302.34,0.0,0.05775,7e-05,5.77133]
[1779129018681,33.5,76300.88,0.0,0.05762,7e-05,5.76098]
[1779129019687,33.5,76289.74,0.0,0.05685,7e-05,5.69943]
[1779129024831,33.5,76285.15,0.0,0.05654,7e-05,5.67452]
[1779129031241,33.5,76288.7,0.0,0.05679,7e-05,5.69494]
[1779129033866,33.5,76274.12,0.0,0.05577,7e-05,5.61164]
[1779129039852,33.51,76272.66,0.0,0.05569,7e-05,5.60541]
[1779129042873,33.51,76282.92,0.0,0.0564,7e-05,5.6619]
[1779129047908,33.51,76287.1,0.0,0.05669,7e-05,5.68557]
[1779129052943,33.51,76294.23,0.0,0.05719,7e-05,5.72517]
[1779129057978,33.51,76296.38,0.0,0.05734,7e-05,5.73745]
[1779129063012,33.51,76292.51,0.0,0.05708,7e-05,5.71651]
[1779129067042,33.51,76279.82,0.0,0.05622,7e-05,5.64761]
[1779129072081,33.52,76276.29,0.0,0.056,7e-05,5.62956]
[1779129077117,33.52,76282.33,0.0,0.05642,7e-05,5.66334]
[1779129082159,33.52,76283.46,0.0,0.0565,7e-05,5.6703]
[1779129087199,33.52,76286.93,0.0,0.05675,7e-05,5.6899]
[1779129092223,33.52,76289.32,0.0,0.05688,7e-05,5.69897]
[1779129097856,33.53,76286.02,0.0,0.05666,7e-05,5.68147]
[1779129100279,33.53,76302.92,0.0,0.05782,7e-05,5.77446]
[1779129105313,33.52,76298.76,0.0,0.05751,7e-05,5.74994]
[1779129107474,33.52,76296.54,0.0,0.05735,7e-05,5.73704]
[1779129110085,33.52,76307.09,0.0,0.05807,7e-05,5.79383]
[1779129118406,33.51,76313.41,0.0,0.05845,7e-05,5.82432]
[1779129123440,33.5,76313.67,0.0,0.05844,7e-05,5.82361]
[1779129128478,33.5,76318.56,0.0,0.05875,7e-05,5.84826]
[1779129133068,33.49,76328.59,0.0,0.05943,7e-05,5.90223]
[1779129138545,33.49,76336.31,0.0,0.05995,7e-05,5.94276]
[1779129143580,33.48,76337.8,0.0,0.06002,7e-05,5.94845]
[1779129148785,33.48,76339.76,0.0,0.06013,7e-05,5.95711]
[1779129149124,33.47,76342.82,0.0,0.06034,7e-05,5.97374]
[1779129149828,33.47,76342.82,0.0,0.06034,7e-05,5.97374]
[1779129149893,33.47,76342.82,0.0,0.06034,7e-05,5.97374]
[1779129149896,33.47,76349.18,0.0,0.06079,7e-05,6.00917]
[1779129151178,33.47,76349.18,0.0,0.06078,7e-05,6.00866]
[1779129154150,33.47,76348.33,0.0,0.06066,7e-05,5.99756]
[1779129154644,33.47,76348.33,0.0,0.06066,7e-05,5.99756]
[1779129157054,33.46,76350.69,0.0,0.06081,7e-05,6.00964]
[1779129157307,33.46,76351.03,0.0,0.06083,7e-05,6.01101]
[1779129158096,33.46,76350.8,0.0,0.06081,7e-05,6.00917]
[1779129159337,33.46,76347.92,0.0,0.06059,7e-05,5.99217]
[1779129159347,33.46,76347.92,0.0,0.06059,7e-05,5.99217]
[1779129163419,33.45,76352.16,0.0,0.06086,7e-05,6.01321]
[1779129163431,33.45,76352.16,0.0,0.06086,7e-05,6.01321]
[1779129165475,33.45,76352.01,0.0,0.06083,7e-05,6.01082]
[1779129165485,33.45,76352.01,0.0,0.06083,7e-05,6.01082]
[1779129167508,33.45,76351.46,0.0,0.06077,7e-05,6.00617]
[1779129167514,33.45,76351.46,0.0,0.06077,7e-05,6.00617]
[1779129167541,33.45,76351.46,0.0,0.06077,7e-05,6.00617]
[1779129167752,33.45,76349.92,0.0,0.06065,7e-05,5.99671]
[1779129168388,33.45,76349.92,0.0,0.06065,7e-05,5.99671]
[1779129168454,33.45,76349.92,0.0,0.06065,7e-05,5.99671]
[1779129168758,33.44,76349.77,0.0,0.06062,7e-05,5.99512]
[1779129169545,33.44,76349.77,0.0,0.06062,7e-05,5.99512]
[1779129170118,33.44,76339.76,0.0,0.0599,7e-05,5.93803]
[1779129172203,33.44,76348.89,0.0,0.06054,7e-05,5.98818]
[1779129172216,33.44,76348.89,0.0,0.06054,7e-05,5.98818]
[1779129172236,33.44,76348.89,0.0,0.06054,7e-05,5.98818]
[1779129172287,33.44,76348.89,0.0,0.06054,7e-05,5.98818]
[1779129172334,33.44,76348.89,0.0,0.06054,7e-05,5.98818]
[1779129172787,33.44,76348.89,0.0,0.06053,7e-05,5.98766]
[1779129173630,33.44,76348.89,0.0,0.06053,7e-05,5.98766]
[1779129173662,33.44,76348.89,0.0,0.06053,7e-05,5.98766]
[1779129173794,33.44,76354.32,0.0,0.06091,7e-05,6.01779]
[1779129175656,33.43,76354.47,0.0,0.06091,7e-05,6.01778]
[1779129176128,33.43,76355.34,0.0,0.06096,7e-05,6.02185]
[1779129177689,33.43,76353.21,0.0,0.0608,7e-05,6.00894]
[1779129177708,33.43,76353.21,0.0,0.0608,7e-05,6.00894]
[1779129181742,33.42,76351.03,0.0,0.06061,7e-05,5.99377]
[1779129181752,33.42,76351.03,0.0,0.06061,7e-05,5.99377]
[1779129185537,33.42,76353.27,0.0,0.06073,7e-05,6.00389]
[1779129185578,33.42,76353.27,0.0,0.06073,7e-05,6.00389]
[1779129185652,33.42,76353.27,0.0,0.06073,7e-05,6.00389]
[1779129185713,33.42,76353.27,0.0,0.06073,7e-05,6.00389]
[1779129185883,33.42,76353.27,0.0,0.06072,7e-05,6.00303]
[1779129187853,33.41,76348.41,0.0,0.06036,7e-05,5.97476]
[1779129187898,33.41,76348.41,0.0,0.06036,7e-05,5.97476]
[1779129187951,33.41,76359.18,0.0,0.06113,7e-05,6.03513]
[1779129189877,33.41,76359.18,0.0,0.06112,7e-05,6.03426]
[1779129189921,33.41,76359.18,0.0,0.06112,7e-05,6.03426]
[1779129189961,33.41,76349.84,0.0,0.06044,7e-05,5.98056]
[1779129191904,33.41,76349.84,0.0,0.06043,7e-05,5.9797]
[1779129192099,33.41,76349.99,0.0,0.06043,7e-05,5.98002]
[1779129193952,33.4,76354.03,0.0,0.06071,7e-05,6.00232]
[1779129193954,33.4,76354.03,0.0,0.06071,7e-05,6.00232]
[1779129193964,33.4,76354.03,0.0,0.06071,7e-05,6.00232]
[1779129195965,33.4,76352.71,0.0,0.0606,7e-05,5.9935]
[1779129195974,33.4,76352.71,0.0,0.0606,7e-05,5.9935]
[1779129198009,33.4,76351.89,0.0,0.06052,7e-05,5.98722]
[1779129198019,33.4,76351.89,0.0,0.06052,7e-05,5.98722]
[1779129200047,33.39,76350.84,0.0,0.06043,7e-05,5.97992]
[1779129200070,33.39,76350.84,0.0,0.06043,7e-05,5.97992]
[1779129200148,33.39,76347.9,0.0,0.06021,7e-05,5.96281]
[1779129201058,33.39,76347.9,0.0,0.06021,7e-05,5.96281]
[1779129201088,33.39,76347.88,0.0,0.0602,7e-05,5.96218]
[1779129201219,33.39,76347.88,0.0,0.0602,7e-05,5.96218]
[1779129202086,33.39,76347.88,0.0,0.0602,7e-05,5.96218]
[1779129202138,33.39,76344.09,0.0,0.05992,7e-05,5.94035]
[1779129208033,33.39,76340.57,0.0,0.05964,7e-05,5.91791]
[1779129210050,33.38,76330.67,0.0,0.05892,7e-05,5.86138]
[1779129215084,33.38,76326.01,0.0,0.05852,7e-05,5.82796]
[1779129217098,33.37,76315.07,0.0,0.05774,7e-05,5.76623]
[1779129222136,33.37,76314.0,0.0,0.05764,7e-05,5.75802]
[1779129227171,33.36,76312.71,0.0,0.05752,7e-05,5.74875]
[1779129232207,33.36,76314.52,0.0,0.05762,7e-05,5.75674]
[1779129237242,33.35,76313.88,0.0,0.05755,7e-05,5.75122]
[1779129242277,33.35,76316.17,0.0,0.05768,7e-05,5.76185]
[1779129247312,33.34,76316.03,0.0,0.05765,7e-05,5.75912]
[1779129252348,33.34,76312.97,0.0,0.05741,7e-05,5.74039]
[1779129257797,33.34,76312.51,0.0,0.05736,7e-05,5.73643]
[1779129259397,33.33,76299.4,0.0,0.05645,7e-05,5.66333]
[1779129264431,33.33,76295.43,0.0,0.05616,7e-05,5.64038]
[1779129269466,33.33,76289.7,0.0,0.05575,7e-05,5.60744]
[1779129274505,33.33,76305.03,0.0,0.05674,7e-05,5.68551]
[1779129279536,33.32,76311.42,0.0,0.05716,7e-05,5.71905]
[1779129284571,33.32,76319.34,0.0,0.05768,7e-05,5.76082]
[1779129289605,33.31,76320.33,0.0,0.05773,7e-05,5.76429]
[1779129294642,33.31,76324.03,0.0,0.05796,7e-05,5.78259]
[1779129299676,33.3,76328.86,0.0,0.05826,7e-05,5.80699]
[1779129304711,33.3,76328.34,0.0,0.05819,7e-05,5.80162]
[1779129309746,33.29,76329.2,0.0,0.05822,7e-05,5.80396]
[1779129314781,33.28,76328.48,0.0,0.05814,7e-05,5.79758]
[1779129319816,33.28,76331.05,0.0,0.05829,7e-05,5.80955]
[1779129324850,33.28,76325.77,0.0,0.0579,7e-05,5.77854]
[1779129329887,33.27,76330.27,0.0,0.0582,7e-05,5.80189]
[1779129334922,33.27,76338.47,0.0,0.0587,7e-05,5.84104]
[1779129337943,33.26,76349.82,0.0,0.05949,7e-05,5.90336]
[1779129342977,33.26,76351.77,0.0,0.0596,7e-05,5.91187]
[1779129348012,33.25,76354.7,0.0,0.05977,7e-05,5.92539]
[1779129353048,33.22,76352.42,0.0,0.0594,7e-05,5.89649]
[1779129358083,33.18,76353.08,0.0,0.05926,7e-05,5.88562]
[1779129363120,33.17,76352.82,0.0,0.0592,7e-05,5.88096]
[1779129368153,33.17,76353.02,0.0,0.05918,7e-05,5.87918]
[1779129373188,33.16,76341.74,0.0,0.05836,7e-05,5.81401]
[1779129378223,33.16,76341.19,0.0,0.0583,7e-05,5.80977]
[1779129383258,33.16,76344.08,0.0,0.05849,7e-05,5.82439]
[1779129388293,33.15,76342.54,0.0,0.05835,7e-05,5.81345]
[1779129393329,33.15,76343.88,0.0,0.05837,7e-05,5.8141]
[1779129398364,33.14,76345.04,0.0,0.05842,7e-05,5.81818]
[1779129403401,33.14,76344.26,0.0,0.05834,7e-05,5.81145]
[1779129408445,33.13,76344.91,0.0,0.05835,7e-05,5.81276]
[1779129413471,33.13,76343.09,0.0,0.0582,7e-05,5.80029]
[1779129418936,33.12,76333.44,0.0,0.0575,7e-05,5.74472]
[1779129424720,33.12,76340.18,0.0,0.05793,7e-05,5.77959]
[1779129430590,33.11,76332.49,0.0,0.05736,7e-05,5.73361]
[1779129435625,33.1,76331.3,0.0,0.05725,7e-05,5.72488]
[1779129440659,33.1,76336.3,0.0,0.05757,7e-05,5.75068]
[1779129445695,33.09,76333.26,0.0,0.05733,7e-05,5.73165]
[1779129450730,33.09,76335.64,0.0,0.05746,7e-05,5.74235]
[1779129454758,33.09,76327.07,0.0,0.05681,7e-05,5.68914]
[1779129458198,33.08,76326.1,0.0,0.05673,7e-05,5.68289]
[1779129463821,33.08,76326.26,0.0,0.05672,7e-05,5.68169]
[1779129468855,33.07,76327.27,0.0,0.05677,7e-05,5.68557]
[1779129473890,33.07,76324.67,0.0,0.05657,7e-05,5.66959]
[1779129478925,33.07,76319.56,0.0,0.0562,7e-05,5.63989]
[1779129481948,33.07,76307.7,0.0,0.05538,7e-05,5.5739]
[1779129487074,33.06,76308.95,0.0,0.05544,7e-05,5.579]
[1779129493029,33.06,76309.7,0.0,0.05546,7e-05,5.58076]
[1779129497144,33.05,76295.24,0.0,0.05447,7e-05,5.50051]
[1779129502541,33.05,76295.28,0.0,0.05446,7e-05,5.49979]
[1779129508138,33.05,76288.69,0.0,0.054,7e-05,5.46268]
[1779129512163,33.04,76282.05,0.0,0.05351,7e-05,5.4216]
[1779129517286,33.04,76280.34,0.0,0.05338,7e-05,5.41158]
[1779129520221,33.04,76268.31,0.0,0.05259,7e-05,5.34661]
[1779129525255,33.04,76267.2,0.0,0.0525,7e-05,5.33977]
[1779129530289,33.04,76263.39,0.0,0.05224,6e-05,5.31857]
[1779129535324,33.04,76259.19,0.0,0.05196,6e-05,5.29548]
[1779129540359,33.03,76259.6,0.0,0.05198,6e-05,5.297]
[1779129545395,33.03,76256.65,0.0,0.05179,6e-05,5.28106]
[1779129550429,33.03,76261.99,0.0,0.05213,6e-05,5.30893]
[1779129555465,33.03,76254.31,0.0,0.05162,6e-05,5.2677]
[1779129560498,33.03,76255.08,0.0,0.05167,6e-05,5.2714]
[1779129565462,33.03,76254.16,0.0,0.05161,6e-05,5.26625]
[1779129565535,33.03,76253.85,0.0,0.05158,6e-05,5.26442]
[1779129565910,33.03,76253.85,0.0,0.05158,6e-05,5.26442]
[1779129566541,33.03,76250.2,0.0,0.05135,6e-05,5.24505]
[1779129567137,33.03,76250.2,0.0,0.05135,6e-05,5.24505]
[1779129567204,33.03,76250.2,0.0,0.05135,6e-05,5.24505]
[1779129567548,33.03,76247.7,0.0,0.05119,6e-05,5.23182]
[1779129568556,33.03,76236.88,0.0,0.0505,6e-05,5.17497]
[1779129573595,33.03,76243.49,0.0,0.05088,6e-05,5.20541]
[1779129578911,33.03,76238.62,0.0,0.05058,6e-05,5.18021]
[1779129581513,33.03,76223.14,0.0,0.04961,6e-05,5.09993]
[1779129586686,33.03,76233.79,0.0,0.05028,6e-05,5.15571]
[1779129591717,33.03,76237.13,0.0,0.0505,6e-05,5.17369]
[1779129594203,33.03,76236.88,0.0,0.05048,6e-05,5.17255]
[1779129594521,33.03,76235.62,0.0,0.05041,6e-05,5.16631]
[1779129596396,33.03,76236.38,0.0,0.05046,6e-05,5.17048]
[1779129596405,33.03,76236.38,0.0,0.05046,6e-05,5.17048]
[1779129598422,33.04,76237.23,0.0,0.05052,6e-05,5.17528]
[1779129598428,33.04,76237.23,0.0,0.05052,6e-05,5.17528]
[1779129599064,33.04,76236.0,0.0,0.05044,6e-05,5.16902]
[1779129599089,33.04,76236.0,0.0,0.05044,6e-05,5.16902]
[1779129599100,33.04,76235.52,0.0,0.05041,6e-05,5.16655]
[1779129601453,33.04,76235.52,0.0,0.05041,6e-05,5.16655]
[1779129601497,33.04,76235.6,0.0,0.05042,6e-05,5.16706]
[1779129602480,33.04,76235.6,0.0,0.05042,6e-05,5.16706]
[1779129602496,33.04,76235.6,0.0,0.05042,6e-05,5.16706]
[1779129602522,33.04,76235.6,0.0,0.05042,6e-05,5.16706]
[1779129602564,33.04,76237.02,0.0,0.05051,6e-05,5.17452]
[1779129606515,33.04,76239.54,0.0,0.05067,6e-05,5.18774]
[1779129606535,33.04,76237.81,0.0,0.05056,6e-05,5.17869]
[1779129608139,33.04,76239.0,0.0,0.05063,6e-05,5.18493]
[1779129608149,33.04,76239.0,0.0,0.05063,6e-05,5.18493]
[1779129613162,33.04,76248.26,0.0,0.05123,6e-05,5.23416]
[1779129613367,33.04,76248.26,0.0,0.05123,6e-05,5.23416]
[1779129613385,33.04,76248.26,0.0,0.05123,6e-05,5.23416]
[1779129618399,33.04,76251.5,0.0,0.05144,6e-05,5.25147]
[1779129625157,33.04,76245.98,0.0,0.05109,6e-05,5.22249]
[1779129625216,33.04,76243.82,0.0,0.05095,6e-05,5.2112]
[1779129630991,33.04,76242.0,0.0,0.05084,6e-05,5.20164]
[1779129631722,33.04,76242.0,0.0,0.05084,6e-05,5.20164]
[1779129632505,33.04,76248.96,0.0,0.05124,6e-05,5.23386]
[1779129632956,33.04,76248.96,0.0,0.05124,6e-05,5.23386]
[1779129632961,33.04,76248.96,0.0,0.05124,6e-05,5.23386]
[1779129633011,33.04,76248.96,0.0,0.05124,6e-05,5.23386]
[1779129633108,33.04,76247.03,0.0,0.05112,6e-05,5.22361]
[1779129634991,33.04,76247.03,0.0,0.05112,6e-05,5.22354]
[1779129635543,33.04,76246.67,0.0,0.05109,6e-05,5.22157]
[1779129637015,33.04,76245.67,0.0,0.05103,6e-05,5.21624]
[1779129637025,33.04,76245.67,0.0,0.05103,6e-05,5.21624]
[1779129642061,33.04,76242.69,0.0,0.05083,6e-05,5.20039]
[1779129643116,33.04,76243.57,0.0,0.05089,6e-05,5.20497]
[1779129643170,33.04,76243.57,0.0,0.05089,6e-05,5.20497]
[1779129643183,33.04,76246.41,0.0,0.05107,6e-05,5.21986]
[1779129648200,33.04,76247.97,0.0,0.05117,6e-05,5.2277]
[1779129651341,33.04,76247.05,0.0,0.05111,6e-05,5.2227]
[1779129651613,33.04,76252.09,0.0,0.05143,6e-05,5.24914]
[1779129653390,33.04,76251.21,0.0,0.05137,6e-05,5.24438]
[1779129653408,33.04,76251.21,0.0,0.05137,6e-05,5.24438]
[1779129653478,33.03,76251.7,0.0,0.0514,6e-05,5.24685]
[1779129653917,33.03,76251.7,0.0,0.0514,6e-05,5.24685]
[1779129654638,33.03,76254.57,0.0,0.05158,6e-05,5.26189]
[1779129657445,33.03,76258.37,0.0,0.05182,6e-05,5.28188]
[1779129657451,33.03,76258.37,0.0,0.05182,6e-05,5.28188]
[1779129658086,33.03,76257.93,0.0,0.0518,6e-05,5.27946]
[1779129658234,33.03,76259.26,0.0,0.05188,6e-05,5.28643]
[1779129659492,33.03,76259.26,0.0,0.05188,6e-05,5.28643]
[1779129659533,33.03,76262.13,0.0,0.05207,6e-05,5.30196]
[1779129663558,33.03,76265.84,0.0,0.05231,7e-05,5.32161]
[1779129663591,33.03,76265.84,0.0,0.05231,7e-05,5.32161]
[1779129663620,33.03,76269.26,0.0,0.05253,7e-05,5.33965]
[1779129665011,33.03,76269.4,0.0,0.05254,7e-05,5.34016]
[1779129665604,33.03,76269.4,0.0,0.05254,7e-05,5.34016]
[1779129665609,33.03,76269.4,0.0,0.05254,7e-05,5.34016]
[1779129665557,33.03,76276.8,0.0,0.05302,7e-05,5.37952]
[1779129666238,33.03,76276.8,0.0,0.05302,7e-05,5.37968]
[1779129667612,33.03,76276.8,0.0,0.05302,7e-05,5.37968]
[1779129667645,33.03,76276.8,0.0,0.05302,7e-05,5.37968]
[1779129667847,33.03,76278.73,0.0,0.05315,7e-05,5.38989]
[1779129668078,33.03,76278.73,0.0,0.05315,7e-05,5.38989]
[1779129668122,33.03,76278.73,0.0,0.05315,7e-05,5.38989]
[1779129668341,33.03,76264.75,0.0,0.05223,6e-05,5.31511]
[1779129674294,33.03,76269.1,0.0,0.0525,7e-05,5.33747]
[1779129678052,33.03,76268.97,0.0,0.05249,7e-05,5.33624]
[1779129678613,33.03,76270.62,0.0,0.05259,7e-05,5.34486]
[1779129681211,33.03,76270.98,0.0,0.05261,7e-05,5.34641]
[1779129681244,33.03,76270.98,0.0,0.05261,7e-05,5.34641]
[1779129681343,33.03,76270.98,0.0,0.05261,7e-05,5.34621]
[1779129681909,33.03,76270.98,0.0,0.05261,7e-05,5.34621]
[1779129681946,33.03,76270.98,0.0,0.05261,7e-05,5.34621]
[1779129682350,33.03,76262.19,0.0,0.05204,6e-05,5.29921]
[1779129683893,33.03,76265.77,0.0,0.05227,6e-05,5.31815]
[1779129683921,33.03,76265.77,0.0,0.05227,6e-05,5.31815]
[1779129684364,33.03,76269.37,0.0,0.0525,7e-05,5.33718]
[1779129685933,33.03,76270.74,0.0,0.05259,7e-05,5.3443]
[1779129686679,33.03,76271.92,0.0,0.05266,7e-05,5.35039]
[1779129687973,33.03,76272.36,0.0,0.05269,7e-05,5.35254]
[1779129687987,33.03,76272.36,0.0,0.05269,7e-05,5.35254]
[1779129693008,33.02,76274.66,0.0,0.05279,7e-05,5.35948]
[1779129694067,33.02,76275.35,0.0,0.05283,7e-05,5.36299]
[1779129694075,33.02,76275.35,0.0,0.05283,7e-05,5.36299]
[1779129694079,33.02,76275.35,0.0,0.05283,7e-05,5.36299]
[1779129696137,33.02,76274.22,0.0,0.05275,7e-05,5.35658]
[1779129696170,33.02,76274.22,0.0,0.05275,7e-05,5.35658]
[1779129696289,33.02,76274.22,0.0,0.05275,7e-05,5.35658]
[1779129697233,33.02,76268.16,0.0,0.05235,7e-05,5.32408]
[1779129697240,33.02,76268.16,0.0,0.05235,7e-05,5.32408]
[1779129697455,33.02,76268.16,0.0,0.05235,7e-05,5.32388]
[1779129698550,33.02,76253.75,0.0,0.05142,6e-05,5.24737]
[1779129704504,33.02,76250.04,0.0,0.05119,6e-05,5.22831]
[1779129708316,33.02,76250.73,0.0,0.05123,6e-05,5.23228]
[1779129708688,33.02,76252.9,0.0,0.05137,6e-05,5.24382]
[1779129713707,33.02,76255.31,0.0,0.05153,6e-05,5.25685]
[1779129714122,33.02,76255.31,0.0,0.05153,6e-05,5.25685]
[1779129714133,33.02,76255.31,0.0,0.05153,6e-05,5.25685]
[1779129714399,33.02,76255.31,0.0,0.05153,6e-05,5.25685]
[1779129714424,33.02,76255.31,0.0,0.05153,6e-05,5.25685]
[1779129714587,33.02,76255.31,0.0,0.05153,6e-05,5.25688]
[1779129716434,33.02,76260.21,0.0,0.05185,6e-05,5.28284]
[1779129716649,33.02,76260.9,0.0,0.05189,6e-05,5.28646]
[1779129718465,33.02,76260.9,0.0,0.05189,6e-05,5.28641]
[1779129718477,33.02,76260.9,0.0,0.05189,6e-05,5.28641]
[1779129718691,33.02,76260.24,0.0,0.05185,6e-05,5.28286]
[1779129720500,33.02,76260.24,0.0,0.05185,6e-05,5.28281]
[1779129720673,33.02,76261.24,0.0,0.05191,6e-05,5.28806]
[1779129722538,33.02,76261.24,0.0,0.05191,6e-05,5.28798]
[1779129722550,33.02,76261.24,0.0,0.05191,6e-05,5.28798]
[1779129726779,33.02,76263.87,0.0,0.05208,6e-05,5.30146]
[1779129727677,33.02,76261.74,0.0,0.05194,6e-05,5.29004]
[1779129732714,33.02,76253.66,0.0,0.05141,6e-05,5.24711]
[1779129737749,33.02,76258.35,0.0,0.05171,6e-05,5.27174]
[1779129742788,33.02,76261.97,0.0,0.05194,6e-05,5.29047]
[1779129747820,33.02,76262.57,0.0,0.05197,6e-05,5.29311]
[1779129751847,33.02,76253.73,0.0,0.05136,6e-05,5.24178]
[1779129756883,33.02,76262.25,0.0,0.05191,6e-05,5.28654]
[1779129761918,33.02,76264.1,0.0,0.05202,6e-05,5.29574]
[1779129766954,33.01,76258.19,0.0,0.05163,6e-05,5.26387]
[1779129771605,33.01,76254.68,0.0,0.0514,6e-05,5.24516]
[1779129771747,33.01,76253.58,0.0,0.05133,6e-05,5.23929]
[1779129773414,33.01,76248.38,0.0,0.051,6e-05,5.21191]
[1779129773425,33.01,76248.38,0.0,0.051,6e-05,5.21191]
[1779129773430,33.01,76248.38,0.0,0.051,6e-05,5.21191]
[1779129775266,33.01,76246.66,0.0,0.05089,6e-05,5.20289]
[1779129775302,33.01,76246.66,0.0,0.05089,6e-05,5.20289]
[1779129775802,33.01,76247.71,0.0,0.05096,6e-05,5.20831]
[1779129781055,33.01,76244.15,0.0,0.05073,6e-05,5.18944]
[1779129786089,33.01,76238.44,0.0,0.05036,6e-05,5.15929]
[1779129791214,33.01,76236.65,0.0,0.05025,6e-05,5.15034]
[1779129793364,33.01,76235.43,0.0,0.05018,6e-05,5.14418]
[1779129793493,33.01,76235.43,0.0,0.05018,6e-05,5.14418]
[1779129793517,33.02,76209.34,0.0,0.04856,6e-05,5.00953]
[1779129793847,33.02,76209.34,0.0,0.04856,6e-05,5.00953]
[1779129794211,33.02,76209.34,0.0,0.04856,6e-05,5.00953]
[1779129794252,33.02,76205.98,0.0,0.04836,6e-05,4.99232]
[1779129797690,33.02,76205.62,0.0,0.04834,6e-05,4.99105]
[1779129803211,33.02,76201.37,0.0,0.04811,6e-05,4.97179]
[1779129803962,33.02,76201.37,0.0,0.04811,6e-05,4.97179]
[1779129803973,33.02,76201.37,0.0,0.04811,6e-05,4.97179]
[1779129803995,33.02,76201.37,0.0,0.04811,6e-05,4.97179]
[1779129804175,33.02,76201.37,0.0,0.04811,6e-05,4.97179]
[1779129804276,33.02,76202.86,0.0,0.04821,6e-05,4.97975]
[1779129809341,33.03,76218.67,0.0,0.04922,6e-05,5.06444]
[1779129814289,33.04,76229.31,0.0,0.04987,6e-05,5.11716]
[1779129819411,33.04,76236.74,0.0,0.05035,6e-05,5.15681]
[1779129825293,33.04,76236.47,0.0,0.05033,6e-05,5.15558]
[1779129829402,33.04,76247.96,0.0,0.05106,6e-05,5.21597]
[1779129834468,33.04,76249.09,0.0,0.05113,6e-05,5.22172]
[1779129838059,33.04,76248.86,0.0,0.05112,6e-05,5.22042]
[1779129838771,33.04,76253.03,0.0,0.05139,6e-05,5.24236]
[1779129841533,33.04,76254.42,0.0,0.05147,6e-05,5.2496]
[1779129841586,33.04,76254.42,0.0,0.05147,6e-05,5.2496]
[1779129841590,33.04,76254.42,0.0,0.05147,6e-05,5.2496]
[1779129841640,33.04,76254.42,0.0,0.05147,6e-05,5.2496]
[1779129841684,33.04,76252.15,0.0,0.05133,6e-05,5.23755]
[1779129845511,33.04,76242.01,0.0,0.05068,6e-05,5.18415]
[1779129850546,33.04,76240.22,0.0,0.05057,6e-05,5.17499]
[1779129855581,33.04,76245.22,0.0,0.05089,6e-05,5.20133]
[1779129860615,33.04,76244.46,0.0,0.05084,6e-05,5.19738]
[1779129865651,33.04,76244.67,0.0,0.05085,6e-05,5.19859]
[1779129866657,33.04,76233.72,0.0,0.05016,6e-05,5.14136]
[1779129871693,33.04,76236.14,0.0,0.05028,6e-05,5.1503]
[1779129876730,33.04,76245.96,0.0,0.05091,6e-05,5.202]
[1779129881764,33.04,76246.94,0.0,0.05097,6e-05,5.20729]
[1779129886799,33.04,76246.78,0.0,0.05096,6e-05,5.20658]
[1779129886991,33.04,76246.78,0.0,0.05096,6e-05,5.20658]
[1779129887856,33.04,76251.49,0.0,0.05127,6e-05,5.23138]
[1779129889218,33.04,76253.04,0.0,0.05137,6e-05,5.23958]
[1779129889234,33.04,76253.04,0.0,0.05137,6e-05,5.23958]
[1779129890708,33.04,76253.28,0.0,0.05138,6e-05,5.24083]
[1779129890792,33.04,76253.28,0.0,0.05138,6e-05,5.24083]
[1779129890822,33.04,76253.28,0.0,0.05138,6e-05,5.24083]
[1779129890922,33.04,76253.28,0.0,0.05138,6e-05,5.24083]
[1779129890876,33.04,76261.38,0.0,0.0519,6e-05,5.28363]
[1779129891834,33.04,76261.38,0.0,0.0519,6e-05,5.28361]
[1779129893293,33.04,76261.21,0.0,0.0519,6e-05,5.28311]
[1779129893336,33.04,76261.21,0.0,0.0519,6e-05,5.28311]
[1779129893847,33.04,76262.51,0.0,0.05198,6e-05,5.2899]
[1779129895315,33.04,76262.04,0.0,0.05195,6e-05,5.28778]
[1779129895898,33.04,76262.58,0.0,0.05199,6e-05,5.29102]
[1779129897350,33.04,76262.58,0.0,0.052,6e-05,5.29139]
[1779129897358,33.04,76262.58,0.0,0.052,6e-05,5.29139]
[1779129899390,33.05,76259.19,0.0,0.05179,6e-05,5.27413]
[1779129899400,33.05,76259.19,0.0,0.05179,6e-05,5.27413]
[1779129899893,33.05,76259.19,0.0,0.05179,6e-05,5.2745]
[1779129900797,33.05,76259.19,0.0,0.05179,6e-05,5.2745]
[1779129900904,33.05,76260.15,0.0,0.05186,6e-05,5.27994]
[1779129905935,33.05,76258.99,0.0,0.0518,6e-05,5.27543]
[1779129910970,33.06,76255.11,0.0,0.05157,6e-05,5.25665]
[1779129916009,33.06,76254.49,0.0,0.05156,6e-05,5.2551]
[1779129919367,33.06,76253.33,0.0,0.05149,6e-05,5.24962]
[1779129919428,33.06,76251.97,0.0,0.05141,6e-05,5.24278]
[1779129921039,33.06,76239.95,0.0,0.05064,6e-05,5.17983]
[1779129922079,33.06,76239.95,0.0,0.05064,6e-05,5.17983]
[1779129922965,33.06,76242.06,0.0,0.05077,6e-05,5.19076]
[1779129923790,33.06,76242.06,0.0,0.05077,6e-05,5.19076]
[1779129923807,33.06,76242.06,0.0,0.05077,6e-05,5.19076]
[1779129925833,33.06,76249.27,0.0,0.05124,6e-05,5.22939]
[1779129925847,33.06,76249.27,0.0,0.05124,6e-05,5.22939]
[1779129927843,33.07,76250.63,0.0,0.05134,6e-05,5.23727]
[1779129927855,33.07,76250.63,0.0,0.05134,6e-05,5.23727]
[1779129929871,33.07,76251.78,0.0,0.05142,6e-05,5.24368]
[1779129929911,33.07,76251.78,0.0,0.05142,6e-05,5.24368]
[1779129929953,33.07,76251.36,0.0,0.0514,6e-05,5.24216]
[1779129931891,33.07,76251.48,0.0,0.05141,6e-05,5.24279]
[1779129931965,33.07,76251.9,0.0,0.0514,6e-05,5.24137]
[1779129935952,33.07,76252.07,0.0,0.05143,6e-05,5.24334]
[1779129935965,33.07,76252.07,0.0,0.05143,6e-05,5.24334]
[1779129937973,33.07,76252.17,0.0,0.05144,6e-05,5.24423]
[1779129938012,33.07,76252.31,0.0,0.05145,6e-05,5.24532]
[1779129938161,33.08,76252.35,0.0,0.05146,6e-05,5.24589]
[1779129940013,33.08,76252.35,0.0,0.05146,6e-05,5.24625]
[1779129940944,33.08,76253.28,0.0,0.05153,6e-05,5.25187]
[1779129944072,33.08,76256.14,0.0,0.05173,6e-05,5.26802]
[1779129944076,33.08,76256.14,0.0,0.05173,6e-05,5.26802]
[1779129944087,33.08,76256.14,0.0,0.05173,6e-05,5.26802]
[1779129946116,33.08,76256.21,0.0,0.05174,6e-05,5.26903]
[1779129946122,33.08,76256.21,0.0,0.05174,6e-05,5.26903]
[1779129946131,33.08,76256.21,0.0,0.05174,6e-05,5.26903]
[1779129948145,33.08,76256.64,0.0,0.05177,6e-05,5.27161]
[1779129948154,33.08,76256.64,0.0,0.05177,6e-05,5.27161]
[1779129948198,33.08,76256.64,0.0,0.05177,6e-05,5.27161]
[1779129948265,33.08,76252.9,0.0,0.05154,6e-05,5.25217]
[1779129950167,33.08,76252.9,0.0,0.05154,6e-05,5.25247]
[1779129950979,33.09,76252.08,0.0,0.05149,6e-05,5.2488]
[1779129952208,33.09,76252.71,0.0,0.05154,6e-05,5.25246]
[1779129952220,33.09,76252.71,0.0,0.05154,6e-05,5.25246]
[1779129953660,33.09,76252.71,0.0,0.05154,6e-05,5.25279]
[1779129953674,33.09,76252.71,0.0,0.05154,6e-05,5.25279]
[1779129953683,33.09,76253.01,0.0,0.05157,6e-05,5.2547]
[1779129954253,33.09,76253.01,0.0,0.05157,6e-05,5.2547]
[1779129954337,33.09,76245.87,0.0,0.05111,6e-05,5.21711]
[1779129960413,33.09,76252.66,0.0,0.05157,6e-05,5.25508]
[1779129966362,33.1,76235.71,0.0,0.05051,6e-05,5.16806]
[1779129970486,33.1,76248.78,0.0,0.05137,6e-05,5.23831]
[1779129973413,33.1,76259.57,0.0,0.05208,6e-05,5.29633]
[1779129978448,33.11,76267.15,0.0,0.05258,7e-05,5.33786]
[1779129980557,33.11,76319.49,0.0,0.05609,7e-05,5.62131]
[1779129986507,33.11,76312.93,0.0,0.05563,7e-05,5.58434]
[1779129990640,33.1,76298.24,0.0,0.05463,7e-05,5.50363]
[1779129995569,33.1,76291.74,0.0,0.05415,7e-05,5.4639]
[1779130000709,33.1,76304.03,0.0,0.05497,7e-05,5.53025]
[1779130006648,33.1,76307.71,0.0,0.05521,7e-05,5.54943]
[1779130011682,33.1,76305.83,0.0,0.05507,7e-05,5.53835]
[1779130017726,33.1,76295.43,0.0,0.05436,7e-05,5.4813]
[1779130020851,33.1,76279.74,0.0,0.05332,7e-05,5.39667]
[1779130026793,33.1,76286.13,0.0,0.05375,7e-05,5.43143]
[1779130031912,33.1,76280.63,0.0,0.05339,7e-05,5.40214]
[1779130037873,33.1,76289.4,0.0,0.05397,7e-05,5.44956]
[1779130042906,33.1,76287.45,0.0,0.05384,7e-05,5.43895]
[1779130047942,33.1,76286.7,0.0,0.05379,7e-05,5.43479]
[1779130052977,33.1,76289.31,0.0,0.05392,7e-05,5.44423]
[1779130055979,33.1,76291.99,0.0,0.0541,7e-05,5.45859]
[1779130056021,33.1,76293.26,0.0,0.05418,7e-05,5.46539]
[1779130058013,33.1,76293.26,0.0,0.05418,7e-05,5.46533]
[1779130058024,33.1,76294.93,0.0,0.05429,7e-05,5.4743]
[1779130063050,33.1,76294.08,0.0,0.05423,7e-05,5.46942]
[1779130068084,33.1,76299.44,0.0,0.05459,7e-05,5.4982]
[1779130069948,33.1,76300.74,0.0,0.05467,7e-05,5.50518]
[1779130070099,33.1,76301.05,0.0,0.05469,7e-05,5.50679]
[1779130071106,33.1,76310.96,0.0,0.05536,7e-05,5.56069]
[1779130076448,33.09,76314.74,0.0,0.05561,7e-05,5.58064]
[1779130076518,33.09,76312.27,0.0,0.05544,7e-05,5.56695]
[1779130082185,33.09,76309.53,0.0,0.05524,7e-05,5.55116]
[1779130087220,33.09,76310.44,0.0,0.0553,7e-05,5.55558]
[1779130092374,33.09,76306.19,0.0,0.05501,7e-05,5.53206]
[1779130098299,33.09,76297.8,0.0,0.05444,7e-05,5.48622]
[1779130103336,33.09,76290.65,0.0,0.05396,7e-05,5.44773]
[1779130108371,33.09,76290.83,0.0,0.05398,7e-05,5.44911]
[1779130113406,33.09,76292.68,0.0,0.05407,7e-05,5.45509]
[1779130118441,33.09,76286.64,0.0,0.05367,7e-05,5.42307]
[1779130123477,33.09,76285.88,0.0,0.05363,7e-05,5.41974]
[1779130128512,33.1,76287.48,0.0,0.05375,7e-05,5.4291]
[1779130133547,33.1,76287.79,0.0,0.05378,7e-05,5.43148]
[1779130138581,33.1,76285.75,0.0,0.05365,7e-05,5.42118]
[1779130143620,33.1,76295.52,0.0,0.05431,7e-05,5.47444]
[1779130148654,33.1,76293.4,0.0,0.05417,7e-05,5.46326]
[1779130153689,33.1,76286.82,0.0,0.05374,7e-05,5.42824]
[1779130158723,33.1,76278.89,0.0,0.05322,7e-05,5.38646]
[1779130163759,33.11,76274.67,0.0,0.05296,7e-05,5.36482]
[1779130165775,33.11,76262.85,0.0,0.05219,6e-05,5.30251]
[1779130170987,33.11,76260.04,0.0,0.05202,6e-05,5.28848]
[1779130171019,33.11,76252.66,0.0,0.05151,6e-05,5.24569]
[1779130176855,33.12,76249.71,0.0,0.05135,6e-05,5.23223]
[1779130178865,33.12,76235.88,0.0,0.05048,6e-05,5.16057]
[1779130179875,33.12,76225.21,0.0,0.04981,6e-05,5.1056]
[1779130183213,33.12,76225.36,0.0,0.04984,6e-05,5.10754]
[1779130183343,33.12,76226.34,0.0,0.04991,6e-05,5.1132]
[1779130183582,33.12,76226.34,0.0,0.04991,6e-05,5.1132]
[1779130183905,33.12,76225.6,0.0,0.04986,6e-05,5.10936]
[1779130186042,33.13,76215.79,0.0,0.04926,6e-05,5.05983]
[1779130186102,33.13,76215.79,0.0,0.04926,6e-05,5.05983]
[1779130186112,33.13,76221.43,0.0,0.04962,6e-05,5.08959]
[1779130187635,33.13,76221.43,0.0,0.04963,6e-05,5.09024]
[1779130187934,33.13,76223.91,0.0,0.04979,6e-05,5.10368]
[1779130192967,33.14,76230.11,0.0,0.05022,6e-05,5.13863]
[1779130198003,33.14,76229.52,0.0,0.05021,6e-05,5.13841]
[1779130203039,33.15,76226.86,0.0,0.05008,6e-05,5.12741]
[1779130208076,33.16,76224.72,0.0,0.04998,6e-05,5.11947]
[1779130213109,33.17,76224.78,0.0,0.05003,6e-05,5.12295]
[1779130218143,33.17,76225.08,0.0,0.05009,6e-05,5.12769]
[1779130223179,33.18,76223.35,0.0,0.05002,6e-05,5.12186]
[1779130228216,33.19,76225.1,0.0,0.05017,6e-05,5.13422]
[1779130233250,33.2,76220.47,0.0,0.04988,6e-05,5.10908]
[1779130238286,33.2,76225.48,0.0,0.05023,6e-05,5.1384]
[1779130243321,33.21,76226.46,0.0,0.05033,6e-05,5.14658]
[1779130248357,33.22,76222.41,0.0,0.05011,6e-05,5.12863]
[1779130251394,33.22,76208.8,0.0,0.04929,6e-05,5.06047]
[1779130255410,33.23,76219.87,0.0,0.05001,6e-05,5.12038]
[1779130260445,33.24,76230.88,0.0,0.05074,6e-05,5.1806]
[1779130265481,33.24,76239.7,0.0,0.05134,6e-05,5.22929]
[1779130270517,33.25,76239.78,0.0,0.05137,6e-05,5.23208]
[1779130275555,33.25,76243.18,0.0,0.05162,6e-05,5.2522]
[1779130280587,33.26,76240.7,0.0,0.05148,6e-05,5.24126]
[1779130285622,33.26,76239.21,0.0,0.05141,6e-05,5.23556]
[1779130290657,33.27,76238.12,0.0,0.05137,6e-05,5.23193]
[1779130295692,33.27,76234.76,0.0,0.05114,6e-05,5.21222]
[1779130299719,33.28,76244.77,0.0,0.05181,6e-05,5.26637]
[1779130304755,33.28,76244.51,0.0,0.05181,6e-05,5.26666]
[1779130309789,33.29,76244.4,0.0,0.05182,6e-05,5.26776]
[1779130314826,33.29,76245.95,0.0,0.05194,6e-05,5.27758]
[1779130319859,33.29,76245.69,0.0,0.05195,6e-05,5.27786]
[1779130324897,33.3,76239.82,0.0,0.05159,6e-05,5.24884]
[1779130329932,33.3,76242.73,0.0,0.0518,6e-05,5.26603]
[1779130334970,33.31,76244.09,0.0,0.05191,6e-05,5.27499]
[1779130340014,33.31,76251.61,0.0,0.05242,6e-05,5.31655]
[1779130345039,33.32,76248.62,0.0,0.05225,6e-05,5.30239]
[1779130350076,33.32,76245.51,0.0,0.05207,6e-05,5.28762]
[1779130355110,33.32,76246.23,0.0,0.0521,6e-05,5.28881]
[1779130360147,33.33,76252.09,0.0,0.0525,6e-05,5.32136]
[1779130364384,33.33,76267.12,0.0,0.05349,7e-05,5.40223]
[1779130367737,33.33,76273.94,0.0,0.05395,7e-05,5.43912]
[1779130369070,33.33,76272.73,0.0,0.05387,7e-05,5.43274]
[1779130369072,33.33,76272.73,0.0,0.05387,7e-05,5.43274]
[1779130369076,33.33,76272.73,0.0,0.05387,7e-05,5.43274]
[1779130369210,33.33,76272.73,0.0,0.05387,7e-05,5.43285]
[1779130371098,33.33,76271.61,0.0,0.0538,7e-05,5.42695]
[1779130371100,33.33,76271.61,0.0,0.0538,7e-05,5.42695]
[1779130371133,33.33,76271.61,0.0,0.0538,7e-05,5.42695]
[1779130371234,33.33,76271.23,0.0,0.05377,7e-05,5.42501]
[1779130373107,33.33,76271.23,0.0,0.05377,7e-05,5.4251]
[1779130373339,33.33,76270.08,0.0,0.0537,7e-05,5.41905]
[1779130379280,33.33,76273.96,0.0,0.05396,7e-05,5.44023]
[1779130384315,33.33,76271.34,0.0,0.05379,7e-05,5.42662]
[1779130389349,33.33,76276.22,0.0,0.05412,7e-05,5.45316]
[1779130394386,33.34,76277.42,0.0,0.0542,7e-05,5.45991]
[1779130399420,33.34,76278.38,0.0,0.05427,7e-05,5.46534]
[1779130404455,33.34,76277.27,0.0,0.0542,7e-05,5.45967]
[1779130409490,33.34,76276.13,0.0,0.05413,7e-05,5.4539]
[1779130416329,33.34,76273.49,0.0,0.05392,7e-05,5.43559]
[1779130416398,33.34,76273.49,0.0,0.05392,7e-05,5.43559]
[1779130416428,33.34,76273.36,0.0,0.05391,7e-05,5.43513]
[1779130416631,33.34,76273.36,0.0,0.05391,7e-05,5.43513]
[1779130416732,33.34,76273.36,0.0,0.05391,7e-05,5.43513]
[1779130416828,33.34,76273.36,0.0,0.05391,7e-05,5.43513]
[1779130416896,33.34,76273.36,0.0,0.05391,7e-05,5.43513]
[1779130416959,33.34,76289.04,0.0,0.05496,7e-05,5.51945]
[1779130419655,33.34,76295.21,0.0,0.05537,7e-05,5.55286]
[1779130419681,33.34,76295.21,0.0,0.05537,7e-05,5.55286]
[1779130419756,33.34,76295.21,0.0,0.05537,7e-05,5.55286]
[1779130419763,33.34,76295.58,0.0,0.0554,7e-05,5.55475]
[1779130421928,33.34,76295.73,0.0,0.0554,7e-05,5.55544]
[1779130422011,33.34,76295.48,0.0,0.05539,7e-05,5.55396]
[1779130427618,33.34,76288.42,0.0,0.0549,7e-05,5.51493]
[1779130433765,33.33,76285.53,0.0,0.0547,7e-05,5.49856]
[1779130440132,33.33,76279.36,0.0,0.05428,7e-05,5.46477]
[1779130445744,33.33,76275.43,0.0,0.05401,7e-05,5.44289]
[1779130448773,33.33,76261.78,0.0,0.05311,7e-05,5.36994]
[1779130450781,33.33,76251.18,0.0,0.05242,6e-05,5.31401]
[1779130453168,33.33,76248.0,0.0,0.05222,6e-05,5.29741]
[1779130460439,33.33,76241.83,0.0,0.05183,6e-05,5.26615]
[1779130460490,33.33,76241.83,0.0,0.05183,6e-05,5.26615]
[1779130462485,33.34,76238.76,0.0,0.05165,6e-05,5.2511]
[1779130461857,33.34,76228.69,0.0,0.05101,6e-05,5.19878]
[1779130466446,33.34,76213.79,0.0,0.0501,6e-05,5.12351]
[1779130468905,33.34,76186.37,0.0,0.04842,6e-05,4.98421]
[1779130474052,33.35,76188.29,0.0,0.04854,6e-05,4.9931]
[1779130479982,33.36,76189.14,0.0,0.04864,6e-05,5.00162]
[1779130485392,33.37,76193.82,0.0,0.04896,6e-05,5.02812]
[1779130492069,33.38,76198.27,0.0,0.0493,6e-05,5.05602]
[1779130497103,33.39,76198.67,0.0,0.04936,6e-05,5.06119]
[1779130502139,33.4,76180.5,0.0,0.04829,6e-05,4.97201]
[1779130503145,33.4,76191.03,0.0,0.04894,6e-05,5.02614]
[1779130508179,33.41,76185.06,0.0,0.04862,6e-05,4.99945]
[1779130513215,33.42,76175.71,0.0,0.04811,6e-05,4.95675]
[1779130514334,33.42,76191.75,0.0,0.0491,6e-05,5.03887]
[1779130518255,33.43,76206.56,0.0,0.05004,6e-05,5.11737]
[1779130523287,33.43,76209.54,0.0,0.05026,6e-05,5.13526]
[1779130528322,33.44,76210.81,0.0,0.05037,6e-05,5.14416]
[1779130532350,33.44,76204.12,0.0,0.04994,6e-05,5.10721]
[1779130537385,33.45,76199.7,0.0,0.04969,6e-05,5.08698]
[1779130542420,33.45,76205.15,0.0,0.05006,6e-05,5.11742]
[1779130544544,33.46,76216.77,0.0,0.0508,6e-05,5.1783]
[1779130550476,33.46,76227.53,0.0,0.05151,6e-05,5.23634]
[1779130555511,33.46,76236.91,0.0,0.05212,6e-05,5.28679]
[1779130560546,33.47,76244.96,0.0,0.05266,6e-05,5.33011]
[1779130561162,33.47,76244.96,0.0,0.05266,6e-05,5.33011]
[1779130564573,33.47,76255.55,0.0,0.05335,7e-05,5.38672]
[1779130569609,33.47,76260.55,0.0,0.05368,7e-05,5.41368]
[1779130570787,33.47,76259.18,0.0,0.0536,7e-05,5.40645]
[1779130574950,33.47,76257.65,0.0,0.0535,7e-05,5.39853]
[1779130575651,33.47,76261.44,0.0,0.05375,7e-05,5.41873]
[1779130576549,33.47,76261.44,0.0,0.05375,7e-05,5.41873]
[1779130576658,33.47,76265.3,0.0,0.054,7e-05,5.43932]
[1779130581704,33.47,76269.67,0.0,0.05429,7e-05,5.46242]
[1779130586223,33.47,76266.25,0.0,0.05406,7e-05,5.44395]
[1779130586738,33.47,76265.43,0.0,0.054,7e-05,5.43946]
[1779130591773,33.47,76267.55,0.0,0.0541,7e-05,5.44599]
[1779130593494,33.47,76267.55,0.0,0.0541,7e-05,5.44599]
[1779130598824,33.47,76267.35,0.0,0.05408,7e-05,5.44427]
[1779130603858,33.47,76260.96,0.0,0.05365,7e-05,5.40993]
[1779130608894,33.47,76259.09,0.0,0.05353,7e-05,5.39994]
[1779130613928,33.47,76255.53,0.0,0.0533,7e-05,5.38109]
[1779130615043,33.47,76237.73,0.0,0.05214,6e-05,5.28725]
[1779130617717,33.47,76237.73,0.0,0.05215,6e-05,5.28737]
[1779130620979,33.47,76251.12,0.0,0.05302,7e-05,5.35865]
[1779130626014,33.47,76244.57,0.0,0.0526,6e-05,5.32468]
[1779130631048,33.47,76249.89,0.0,0.05295,7e-05,5.3533]
[1779130636085,33.47,76249.73,0.0,0.05295,7e-05,5.35296]
[1779130641119,33.47,76250.41,0.0,0.053,7e-05,5.357]
[1779130646154,33.47,76250.36,0.0,0.053,7e-05,5.35712]
[1779130651190,33.47,76254.2,0.0,0.05322,7e-05,5.37331]
[1779130656226,33.48,76255.41,0.0,0.0533,7e-05,5.38006]
[1779130661260,33.48,76252.46,0.0,0.05311,7e-05,5.36453]
[1779130666294,33.48,76248.58,0.0,0.05286,6e-05,5.34433]
[1779130671330,33.48,76246.64,0.0,0.05274,6e-05,5.33452]
[1779130675465,33.48,76233.81,0.0,0.05192,6e-05,5.26777]
[1779130681402,33.48,76242.2,0.0,0.05248,6e-05,5.3131]
[1779130686437,33.48,76245.75,0.0,0.05272,6e-05,5.33267]
[1779130688030,33.48,76245.37,0.0,0.05269,6e-05,5.33083]
[1779130688918,33.48,76241.25,0.0,0.05243,6e-05,5.30915]
[1779130689463,33.48,76214.21,0.0,0.05071,6e-05,5.16818]
[1779130689856,33.48,76214.21,0.0,0.05071,6e-05,5.16818]
[1779130690469,33.49,76199.15,0.0,0.04978,6e-05,5.09148]
[1779130694475,33.49,76206.79,0.0,0.05027,6e-05,5.13221]
[1779130694512,33.49,76206.79,0.0,0.05027,6e-05,5.13221]
[1779130694601,33.49,76207.45,0.0,0.05032,6e-05,5.13608]
[1779130694869,33.49,76207.45,0.0,0.05032,6e-05,5.13608]
[1779130694932,33.49,76207.45,0.0,0.05032,6e-05,5.13608]
[1779130695503,33.49,76207.61,0.0,0.05033,6e-05,5.13737]
[1779130696573,33.49,76207.61,0.0,0.05033,6e-05,5.13737]
[1779130696631,33.49,76207.61,0.0,0.05033,6e-05,5.13737]
[1779130696816,33.49,76207.61,0.0,0.05033,6e-05,5.13737]
[1779130696674,33.49,76197.23,0.0,0.04969,6e-05,5.08455]
[1779130696855,33.49,76197.23,0.0,0.04969,6e-05,5.08455]
[1779130696894,33.49,76197.23,0.0,0.04969,6e-05,5.08455]
[1779130696933,33.49,76197.23,0.0,0.04969,6e-05,5.08455]
[1779130697518,33.49,76197.48,0.0,0.04971,6e-05,5.08629]
[1779130698104,33.49,76197.48,0.0,0.04971,6e-05,5.08629]
[1779130698176,33.49,76197.48,0.0,0.04971,6e-05,5.08629]
[1779130698556,33.49,76197.48,0.0,0.04971,6e-05,5.08629]
[1779130698829,33.5,76186.24,0.0,0.04903,6e-05,5.02952]
[1779130698956,33.5,76186.24,0.0,0.04903,6e-05,5.02952]
[1779130699018,33.5,76186.24,0.0,0.04903,6e-05,5.02952]
[1779130699532,33.5,76186.84,0.0,0.04907,6e-05,5.03312]
[1779130702655,33.5,76189.76,0.0,0.04927,6e-05,5.04918]
[1779130702675,33.5,76189.76,0.0,0.04927,6e-05,5.04918]
[1779130702743,33.5,76183.01,0.0,0.04886,6e-05,5.01548]
[1779130702885,33.5,76183.01,0.0,0.04886,6e-05,5.01548]
[1779130702909,33.5,76183.01,0.0,0.04886,6e-05,5.01548]
[1779130703569,33.5,76183.01,0.0,0.04887,6e-05,5.01613]
[1779130704008,33.5,76183.01,0.0,0.04887,6e-05,5.01613]
[1779130704702,33.5,76183.01,0.0,0.04887,6e-05,5.01613]
[1779130704717,33.5,76187.38,0.0,0.04914,6e-05,5.03897]
[1779130709567,33.51,76182.35,0.0,0.04887,6e-05,5.016]
[1779130709896,33.51,76172.56,0.0,0.04828,6e-05,4.96718]
[1779130709971,33.51,76172.56,0.0,0.04828,6e-05,4.96718]
[1779130710139,33.51,76172.56,0.0,0.04828,6e-05,4.96718]
[1779130710332,33.51,76172.56,0.0,0.04828,6e-05,4.96718]
[1779130710422,33.51,76172.56,0.0,0.04828,6e-05,4.96718]
[1779130710640,33.51,76172.56,0.0,0.04828,6e-05,4.96718]
[1779130710667,33.51,76172.56,0.0,0.04828,6e-05,4.96718]
[1779130710795,33.51,76159.69,0.0,0.04752,6e-05,4.90326]
[1779130711993,33.52,76159.69,0.0,0.04749,6e-05,4.89978]
[1779130712239,33.52,76159.69,0.0,0.04749,6e-05,4.89978]
[1779130712656,33.54,76162.63,0.0,0.04776,6e-05,4.92293]
[1779130713663,33.54,76174.56,0.0,0.04849,6e-05,4.98372]
[1779130714494,33.54,76174.56,0.0,0.04849,6e-05,4.98372]
[1779130714540,33.54,76174.56,0.0,0.04849,6e-05,4.98372]
[1779130714670,33.54,76177.17,0.0,0.04866,6e-05,4.99762]
[1779130714890,33.54,76177.17,0.0,0.04866,6e-05,4.99762]
[1779130714916,33.54,76177.17,0.0,0.04866,6e-05,4.99762]
[1779130715758,33.54,76176.15,0.0,0.04861,6e-05,4.99316]
[1779130716998,33.54,76176.15,0.0,0.04862,6e-05,4.99384]
[1779130717042,33.54,76176.15,0.0,0.04862,6e-05,4.99384]
[1779130717691,33.54,76174.63,0.0,0.04853,6e-05,4.98687]
[1779130718983,33.56,76176.96,0.0,0.04876,6e-05,5.00575]
[1779130719744,33.56,76175.86,0.0,0.0487,6e-05,5.00087]
[1779130722324,33.57,76182.01,0.0,0.04909,6e-05,5.03339]
[1779130722326,33.57,76182.01,0.0,0.04909,6e-05,5.03339]
[1779130722335,33.57,76182.01,0.0,0.04909,6e-05,5.03339]
[1779130722728,33.57,76181.98,0.0,0.0491,6e-05,5.0339]
[1779130723045,33.57,76181.98,0.0,0.0491,6e-05,5.0339]
[1779130723082,33.57,76181.98,0.0,0.0491,6e-05,5.0339]
[1779130723734,33.57,76183.82,0.0,0.04922,6e-05,5.04388]
[1779130725094,33.57,76184.61,0.0,0.04928,6e-05,5.04851]
[1779130725850,33.57,76187.27,0.0,0.04945,6e-05,5.06266]
[1779130730871,33.58,76194.89,0.0,0.04995,6e-05,5.10392]
[1779130731223,33.58,76194.89,0.0,0.04995,6e-05,5.10445]
[1779130731241,33.58,76194.89,0.0,0.04995,6e-05,5.10445]
[1779130731790,33.58,76196.22,0.0,0.05004,6e-05,5.11178]
[1779130732058,33.58,76196.22,0.0,0.05004,6e-05,5.11178]
[1779130732829,33.58,76196.03,0.0,0.05004,6e-05,5.11133]
[1779130733267,33.58,76196.03,0.0,0.05004,6e-05,5.11133]
[1779130733271,33.58,76196.03,0.0,0.05004,6e-05,5.11133]
[1779130733693,33.58,76196.03,0.0,0.05004,6e-05,5.11133]
[1779130735817,33.59,76206.36,0.0,0.0507,6e-05,5.16592]
[1779130740853,33.59,76197.32,0.0,0.05016,6e-05,5.12167]
[1779130741861,33.59,76185.97,0.0,0.04947,6e-05,5.06419]
[1779130745890,33.6,76196.19,0.0,0.05012,6e-05,5.11855]
[1779130750925,33.6,76198.32,0.0,0.05029,6e-05,5.13183]
[1779130756040,33.61,76193.48,0.0,0.05002,6e-05,5.10953]
[1779130762001,33.62,76192.75,0.0,0.05001,6e-05,5.10899]
[1779130767039,33.62,76195.68,0.0,0.05022,6e-05,5.1266]
[1779130770061,33.63,76184.59,0.0,0.04956,6e-05,5.07161]
[1779130773080,33.63,76196.88,0.0,0.0503,6e-05,5.1319]
[1779130778115,33.64,76204.29,0.0,0.05079,6e-05,5.1724]
[1779130783151,33.64,76205.02,0.0,0.05087,6e-05,5.17855]
[1779130786250,33.65,76216.39,0.0,0.05161,6e-05,5.23908]
[1779130792215,33.65,76216.3,0.0,0.05162,6e-05,5.24033]
[1779130794229,33.65,76201.0,0.0,0.05067,6e-05,5.16244]
[1779130799264,33.66,76203.24,0.0,0.05084,6e-05,5.17615]
[1779130801660,33.66,76201.86,0.0,0.05076,6e-05,5.16949]
[1779130801712,33.66,76186.76,0.0,0.04983,6e-05,5.09263]
[1779130802480,33.66,76186.76,0.0,0.04983,6e-05,5.09263]
[1779130802643,33.66,76186.76,0.0,0.04983,6e-05,5.09263]
[1779130802695,33.66,76186.76,0.0,0.04983,6e-05,5.09263]
[1779130802871,33.66,76186.76,0.0,0.04983,6e-05,5.09263]
[1779130802923,33.66,76186.76,0.0,0.04983,6e-05,5.09263]
[1779130802955,33.66,76186.76,0.0,0.04983,6e-05,5.09263]
[1779130802892,33.66,76175.07,0.0,0.04912,6e-05,5.03382]
[1779130803069,33.66,76175.07,0.0,0.04912,6e-05,5.03382]
[1779130803307,33.66,76175.07,0.0,0.04912,6e-05,5.03382]
[1779130803462,33.66,76175.07,0.0,0.04912,6e-05,5.03382]
[1779130803953,33.66,76178.28,0.0,0.04932,6e-05,5.05075]
[1779130804476,33.66,76178.28,0.0,0.04932,6e-05,5.05075]
[1779130804516,33.67,76188.86,0.0,0.04998,6e-05,5.10522]
[1779130806919,33.67,76201.77,0.0,0.0508,6e-05,5.17242]
[1779130810346,33.67,76213.33,0.0,0.05154,6e-05,5.23341]
[1779130812693,33.67,76215.86,0.0,0.05171,6e-05,5.24721]
[1779130812717,33.67,76215.86,0.0,0.05171,6e-05,5.24721]
[1779130812744,33.67,76214.72,0.0,0.05164,6e-05,5.24159]
[1779130814678,33.67,76214.72,0.0,0.05164,6e-05,5.24191]
[1779130814877,33.68,76211.33,0.0,0.05143,6e-05,5.22468]
[1779130816698,33.68,76216.6,0.0,0.05177,6e-05,5.25235]
[1779130816704,33.68,76216.6,0.0,0.05177,6e-05,5.25235]
[1779130818727,33.68,76219.6,0.0,0.05197,6e-05,5.26846]
[1779130818738,33.68,76219.6,0.0,0.05197,6e-05,5.26846]
[1779130822149,33.68,76217.25,0.0,0.05183,6e-05,5.2573]
[1779130822201,33.68,76217.25,0.0,0.05183,6e-05,5.2573]
[1779130822888,33.68,76202.65,0.0,0.05091,6e-05,5.18202]
[1779130824716,33.68,76198.6,0.0,0.05067,6e-05,5.16155]
[1779130824780,33.68,76198.6,0.0,0.05067,6e-05,5.16155]
[1779130824816,33.68,76198.6,0.0,0.05067,6e-05,5.16155]
[1779130827996,33.69,76209.01,0.0,0.05134,6e-05,5.21665]
[1779130828923,33.69,76209.01,0.0,0.05134,6e-05,5.21665]
[1779130828955,33.69,76209.01,0.0,0.05134,6e-05,5.21665]
[1779130829917,33.69,76209.24,0.0,0.05136,6e-05,5.21815]
[1779130834515,33.69,76223.65,0.0,0.05225,6e-05,5.2902]
[1779130835714,33.69,76223.65,0.0,0.05225,6e-05,5.2902]
[1779130837051,33.69,76231.6,0.0,0.05277,6e-05,5.33212]
[1779130837095,33.69,76231.6,0.0,0.05277,6e-05,5.33212]
[1779130837101,33.69,76231.6,0.0,0.05277,6e-05,5.33212]
[1779130837132,33.69,76231.6,0.0,0.05277,6e-05,5.33212]
[1779130837544,33.69,76231.6,0.0,0.05277,6e-05,5.33227]
[1779130838756,33.69,76231.6,0.0,0.05277,6e-05,5.33227]
[1779130838836,33.69,76231.6,0.0,0.05277,6e-05,5.33227]
[1779130838859,33.69,76231.6,0.0,0.05277,6e-05,5.33227]
[1779130838916,33.69,76231.6,0.0,0.05277,6e-05,5.33227]
[1779130838937,33.69,76232.66,0.0,0.05284,6e-05,5.33796]
[1779130840567,33.69,76242.38,0.0,0.05347,7e-05,5.38934]
[1779130841126,33.69,76242.38,0.0,0.05347,7e-05,5.38934]
[1779130841173,33.69,76242.38,0.0,0.05347,7e-05,5.38934]
[1779130841572,33.69,76240.29,0.0,0.05334,7e-05,5.37836]
[1779130843162,33.69,76239.43,0.0,0.05328,6e-05,5.3739]
[1779130843199,33.69,76239.43,0.0,0.05328,6e-05,5.3739]
[1779130843586,33.69,76239.67,0.0,0.0533,7e-05,5.37523]
[1779130845174,33.69,76240.01,0.0,0.05332,7e-05,5.3771]
[1779130845197,33.69,76240.01,0.0,0.05332,7e-05,5.3771]
[1779130845207,33.69,76240.01,0.0,0.05332,7e-05,5.3771]
[1779130845226,33.69,76240.01,0.0,0.05332,7e-05,5.3771]
[1779130847201,33.69,76241.18,0.0,0.0534,7e-05,5.3834]
[1779130847229,33.69,76241.18,0.0,0.0534,7e-05,5.3834]
[1779130847241,33.69,76241.18,0.0,0.0534,7e-05,5.3834]
[1779130847282,33.69,76241.18,0.0,0.0534,7e-05,5.3834]
[1779130847731,33.69,76241.18,0.0,0.0534,7e-05,5.3834]
[1779130847793,33.69,76241.18,0.0,0.0534,7e-05,5.3834]
[1779130847866,33.69,76241.17,0.0,0.0534,7e-05,5.38341]
[1779130849241,33.69,76241.17,0.0,0.0534,7e-05,5.38348]
[1779130849276,33.69,76241.17,0.0,0.0534,7e-05,5.38348]
[1779130849628,33.69,76238.2,0.0,0.05321,6e-05,5.36791]
[1779130851267,33.69,76238.44,0.0,0.05322,6e-05,5.36928]
[1779130851287,33.69,76238.44,0.0,0.05322,6e-05,5.36928]
[1779130851297,33.69,76238.44,0.0,0.05322,6e-05,5.36928]
[1779130851318,33.69,76238.44,0.0,0.05322,6e-05,5.36928]
[1779130851981,33.69,76238.44,0.0,0.05322,6e-05,5.36928]
[1779130854657,33.69,76238.85,0.0,0.05326,6e-05,5.37175]
[1779130855329,33.69,76232.98,0.0,0.05288,6e-05,5.341]
[1779130855669,33.69,76232.98,0.0,0.05288,6e-05,5.34115]
[1779130860709,33.7,76239.55,0.0,0.05331,7e-05,5.37645]
[1779130862748,33.7,76240.83,0.0,0.0534,7e-05,5.38332]
[1779130862836,33.7,76258.2,0.0,0.05454,7e-05,5.47548]
[1779130863506,33.7,76258.2,0.0,0.05454,7e-05,5.47548]
[1779130863803,33.7,76258.2,0.0,0.05454,7e-05,5.47548]
[1779130863815,33.7,76265.87,0.0,0.05505,7e-05,5.51646]
[1779130866157,33.7,76270.29,0.0,0.05534,7e-05,5.54005]
[1779130866264,33.7,76270.29,0.0,0.05534,7e-05,5.54005]
[1779130866752,33.7,76271.57,0.0,0.05543,7e-05,5.54678]
[1779130867930,33.7,76271.57,0.0,0.05543,7e-05,5.54678]
[1779130867956,33.7,76271.57,0.0,0.05543,7e-05,5.54678]
[1779130868014,33.7,76268.99,0.0,0.05525,7e-05,5.53285]
[1779130869649,33.7,76268.99,0.0,0.05525,7e-05,5.53274]
[1779130869660,33.7,76268.99,0.0,0.05525,7e-05,5.53274]
[1779130869686,33.7,76268.99,0.0,0.05525,7e-05,5.53274]
[1779130869771,33.7,76268.99,0.0,0.05525,7e-05,5.53266]
[1779130871656,33.7,76268.84,0.0,0.05524,7e-05,5.53177]
[1779130871690,33.7,76268.84,0.0,0.05524,7e-05,5.53177]
[1779130871785,33.7,76267.62,0.0,0.05516,7e-05,5.52531]
[1779130873687,33.7,76269.51,0.0,0.05529,7e-05,5.53551]
[1779130873742,33.7,76269.51,0.0,0.05529,7e-05,5.53551]
[1779130873753,33.7,76269.51,0.0,0.05529,7e-05,5.53551]
[1779130873799,33.7,76269.51,0.0,0.05529,7e-05,5.53551]
[1779130875716,33.7,76268.16,0.0,0.0552,7e-05,5.52838]
[1779130875767,33.7,76268.16,0.0,0.0552,7e-05,5.52838]
[1779130875777,33.7,76268.16,0.0,0.0552,7e-05,5.52838]
[1779130875824,33.7,76268.16,0.0,0.0552,7e-05,5.52838]
[1779130877737,33.7,76263.65,0.0,0.0549,7e-05,5.50437]
[1779130877806,33.7,76263.65,0.0,0.0549,7e-05,5.50437]
[1779130877815,33.7,76263.65,0.0,0.0549,7e-05,5.50437]
[1779130877867,33.7,76263.65,0.0,0.0549,7e-05,5.50437]
[1779130879780,33.7,76263.63,0.0,0.0549,7e-05,5.50433]
[1779130879836,33.7,76263.63,0.0,0.0549,7e-05,5.50433]
[1779130879845,33.7,76263.63,0.0,0.0549,7e-05,5.50433]
[1779130879901,33.7,76263.63,0.0,0.0549,7e-05,5.50433]
[1779130881819,33.7,76262.54,0.0,0.05483,7e-05,5.49855]
[1779130881862,33.7,76262.54,0.0,0.05483,7e-05,5.49855]
[1779130881872,33.7,76262.54,0.0,0.05483,7e-05,5.49855]
[1779130881920,33.7,76262.54,0.0,0.05483,7e-05,5.49855]
[1779130883855,33.7,76263.07,0.0,0.05486,7e-05,5.50142]
[1779130883887,33.7,76263.07,0.0,0.05486,7e-05,5.50142]
[1779130883897,33.7,76263.07,0.0,0.05486,7e-05,5.50142]
[1779130883917,33.7,76263.07,0.0,0.05486,7e-05,5.50142]
[1779130886044,33.7,76292.85,0.0,0.05687,7e-05,5.66198]
[1779130886261,33.7,76292.85,0.0,0.05687,7e-05,5.66198]
[1779130887030,33.7,76339.26,0.0,0.06011,7e-05,5.91756]
[1779130887159,33.7,76339.26,0.0,0.06011,7e-05,5.91756]
[1779130887514,33.7,76339.26,0.0,0.06011,7e-05,5.91756]
[1779130887834,33.7,76339.26,0.0,0.06011,7e-05,5.91756]
[1779130887941,33.7,76339.12,0.0,0.0601,7e-05,5.91678]
[1779130888673,33.7,76339.12,0.0,0.0601,7e-05,5.91678]
[1779130888838,33.7,76339.12,0.0,0.0601,7e-05,5.91678]
[1779130888924,33.7,76375.98,0.0,0.06278,7e-05,6.12447]
[1779130889851,33.7,76375.98,0.0,0.06278,7e-05,6.12447]
[1779130889949,33.7,76375.98,0.0,0.06278,7e-05,6.12447]
[1779130890050,33.7,76398.24,0.0,0.06443,8e-05,6.2509]
[1779130890222,33.7,76398.24,0.0,0.06443,8e-05,6.2509]
[1779130890999,33.7,76398.24,0.0,0.06443,8e-05,6.2509]
[1779130890934,33.7,76399.07,0.0,0.06449,8e-05,6.25568]
[1779130891264,33.7,76399.07,0.0,0.06449,8e-05,6.25568]
[1779130891691,33.7,76399.07,0.0,0.06449,8e-05,6.25568]
[1779130891961,33.69,76409.52,0.0,0.06523,8e-05,6.31095]
[1779130892336,33.69,76409.52,0.0,0.06523,8e-05,6.31095]
[1779130893044,33.69,76409.52,0.0,0.06523,8e-05,6.31095]
[1779130893082,33.69,76474.29,0.0,0.0703,8e-05,6.69209]
[1779130896099,33.69,76487.01,0.0,0.07132,8e-05,6.768]
[1779130897016,33.69,76497.47,0.0,0.07218,8e-05,6.83107]
[1779130898092,33.69,76517.35,0.0,0.07382,8e-05,6.9518]
[1779130899347,33.69,76512.01,0.0,0.07338,8e-05,6.91926]
[1779130899584,33.69,76512.01,0.0,0.07338,8e-05,6.91926]
[1779130899687,33.69,76512.01,0.0,0.07338,8e-05,6.91926]
[1779130900089,33.69,76509.32,0.0,0.07313,8e-05,6.90095]
[1779130901484,33.67,76509.32,0.0,0.07302,8e-05,6.89323]
[1779130901637,33.67,76509.32,0.0,0.07302,8e-05,6.89323]
[1779130901764,33.67,76509.32,0.0,0.07302,8e-05,6.89323]
[1779130901980,33.67,76509.32,0.0,0.07302,8e-05,6.89323]
[1779130902093,33.67,76556.29,0.0,0.07698,9e-05,7.18117]
[1779130902856,33.67,76556.29,0.0,0.07698,9e-05,7.18117]
[1779130903209,33.67,76564.79,0.0,0.07771,9e-05,7.23332]
[1779130903571,33.67,76564.79,0.0,0.07771,9e-05,7.23332]
[1779130903951,33.67,76564.79,0.0,0.07771,9e-05,7.23332]
[1779130904105,33.65,76586.03,0.0,0.07946,9e-05,7.35838]
[1779130904614,33.65,76586.03,0.0,0.07946,9e-05,7.35838]
[1779130904778,33.65,76586.03,0.0,0.07946,9e-05,7.35838]
[1779130904859,33.65,76586.03,0.0,0.07946,9e-05,7.35838]
[1779130905047,33.65,76586.03,0.0,0.07946,9e-05,7.35838]
[1779130905108,33.65,76595.94,0.0,0.08032,9e-05,7.41948]
[1779130905330,33.65,76595.94,0.0,0.08032,9e-05,7.41948]
[1779130905495,33.65,76595.94,0.0,0.08032,9e-05,7.41948]
[1779130905790,33.65,76595.94,0.0,0.08032,9e-05,7.41948]
[1779130906035,33.65,76595.94,0.0,0.08032,9e-05,7.41948]
[1779130906136,33.62,76565.15,0.0,0.07741,9e-05,7.21212]
[1779130906289,33.62,76565.15,0.0,0.07741,9e-05,7.21212]
[1779130906732,33.62,76565.15,0.0,0.07741,9e-05,7.21212]
[1779130907149,33.58,76565.15,0.0,0.07721,9e-05,7.19817]
[1779130907357,33.58,76565.15,0.0,0.07721,9e-05,7.19817]
[1779130907568,33.58,76565.15,0.0,0.07721,9e-05,7.19817]
[1779130907753,33.58,76565.15,0.0,0.07721,9e-05,7.19817]
[1779130908031,33.58,76565.15,0.0,0.07721,9e-05,7.19817]
[1779130908449,33.58,76569.95,0.0,0.07762,9e-05,7.22738]
[1779130908547,33.58,76569.95,0.0,0.07762,9e-05,7.22738]
[1779130908782,33.58,76569.95,0.0,0.07762,9e-05,7.22738]
[1779130908842,33.58,76569.95,0.0,0.07762,9e-05,7.22738]
[1779130908940,33.58,76569.95,0.0,0.07762,9e-05,7.22738]
[1779130909062,33.58,76569.95,0.0,0.07762,9e-05,7.22738]
[1779130909138,33.58,76569.95,0.0,0.07762,9e-05,7.22738]
[1779130909360,33.58,76577.25,0.0,0.07824,9e-05,7.27226]
[1779130909577,33.58,76577.25,0.0,0.07824,9e-05,7.27226]
[1779130909763,33.58,76577.25,0.0,0.07824,9e-05,7.27226]
[1779130910490,33.55,76572.82,0.0,0.07765,9e-05,7.22954]
[1779130910542,33.55,76572.82,0.0,0.07765,9e-05,7.22954]
[1779130910586,33.55,76572.82,0.0,0.07765,9e-05,7.22954]
[1779130910638,33.55,76572.82,0.0,0.07765,9e-05,7.22954]
[1779130910678,33.55,76572.82,0.0,0.07765,9e-05,7.22954]
[1779130910705,33.55,76572.82,0.0,0.07765,9e-05,7.22954]
[1779130910747,33.55,76572.82,0.0,0.07765,9e-05,7.22954]
[1779130910767,33.55,76572.82,0.0,0.07765,9e-05,7.22954]
[1779130911161,33.51,76585.94,0.0,0.07859,9e-05,7.29757]
[1779130911960,33.51,76585.94,0.0,0.07859,9e-05,7.29757]
[1779130912033,33.51,76585.94,0.0,0.07859,9e-05,7.29757]
[1779130912062,33.51,76585.94,0.0,0.07859,9e-05,7.29757]
[1779130912094,33.51,76585.94,0.0,0.07859,9e-05,7.29757]
[1779130912144,33.51,76585.94,0.0,0.07859,9e-05,7.29757]
[1779130912174,33.51,76600.22,0.0,0.07984,9e-05,7.38639]
[1779130914196,33.48,76636.24,0.0,0.08288,9e-05,7.60127]
[1779130916207,33.41,76624.73,0.0,0.08139,9e-05,7.49693]
[1779130917784,33.38,76618.11,0.0,0.08058,9e-05,7.43987]
[1779130919353,33.31,76616.25,0.0,0.08002,9e-05,7.40045]
[1779130920715,33.31,76622.05,0.0,0.08054,9e-05,7.43743]
[1779130920889,33.31,76622.05,0.0,0.08054,9e-05,7.43743]
[1779130921243,33.28,76628.11,0.0,0.08087,9e-05,7.46116]
[1779130922251,33.28,76643.65,0.0,0.08227,9e-05,7.55989]
[1779130923258,33.25,76664.57,0.0,0.084,9e-05,7.68105]
[1779130925272,33.18,76674.45,0.0,0.08451,9e-05,7.71713]
[1779130927287,33.12,76663.39,0.0,0.08307,9e-05,7.6171]
[1779130929839,33.06,76669.24,0.0,0.08325,9e-05,7.63018]
[1779130929901,33.06,76669.24,0.0,0.08325,9e-05,7.63018]
[1779130929916,33.06,76669.24,0.0,0.08325,9e-05,7.63018]
[1779130929946,33.06,76669.24,0.0,0.08325,9e-05,7.63018]
[1779130929986,33.06,76669.24,0.0,0.08325,9e-05,7.63018]
[1779130930047,33.06,76669.24,0.0,0.08325,9e-05,7.63018]
[1779130930188,33.04,76672.87,0.0,0.0834,9e-05,7.64101]
[1779130930340,33.04,76672.87,0.0,0.0834,9e-05,7.64101]
[1779130930366,33.04,76672.87,0.0,0.0834,9e-05,7.64101]
[1779130930676,33.04,76672.87,0.0,0.0834,9e-05,7.64101]
[1779130930715,33.04,76672.87,0.0,0.0834,9e-05,7.64101]
[1779130930949,33.04,76672.87,0.0,0.0834,9e-05,7.64101]
[1779130930991,33.04,76672.87,0.0,0.0834,9e-05,7.64101]
[1779130931078,33.01,76660.29,0.0,0.08205,9e-05,7.54623]
[1779130932323,33.0,76670.02,0.0,0.08293,9e-05,7.60832]
[1779130934018,33.0,76670.02,0.0,0.08293,9e-05,7.60832]
[1779130934241,33.0,76670.02,0.0,0.08293,9e-05,7.60832]
[1779130934428,32.97,76661.52,0.0,0.08195,9e-05,7.53962]
[1779130934834,32.97,76626.95,0.0,0.07881,9e-05,7.3169]
[1779130935598,32.97,76608.89,0.0,0.07721,9e-05,7.20187]
[1779130936407,32.94,76581.88,0.0,0.07464,9e-05,7.01624]
[1779130939377,32.93,76566.41,0.0,0.07327,8e-05,6.91647]
[1779130940413,32.93,76566.41,0.0,0.07327,8e-05,6.91647]
[1779130940416,32.93,76566.41,0.0,0.07327,8e-05,6.91647]
[1779130940497,32.93,76566.41,0.0,0.07327,8e-05,6.91647]
[1779130941275,32.93,76542.34,0.0,0.07122,8e-05,6.76568]
[1779130942494,32.93,76542.34,0.0,0.07122,8e-05,6.76568]
[1779130942511,32.93,76542.34,0.0,0.07122,8e-05,6.76568]
[1779130942570,32.93,76542.34,0.0,0.07122,8e-05,6.76568]
[1779130942571,32.93,76537.54,0.0,0.07081,8e-05,6.73542]
[1779130947470,32.92,76519.82,0.0,0.06931,8e-05,6.62362]
[1779130950457,32.91,76508.81,0.0,0.06838,8e-05,6.55387]
[1779130952875,32.91,76515.24,0.0,0.06884,8e-05,6.58693]
[1779130952902,32.91,76515.24,0.0,0.06884,8e-05,6.58693]
[1779130952953,32.91,76520.15,0.0,0.06921,8e-05,6.61456]
[1779130955818,32.9,76520.29,0.0,0.0692,8e-05,6.61423]
[1779130955885,32.9,76520.29,0.0,0.0692,8e-05,6.61423]
[1779130956255,32.9,76520.29,0.0,0.0692,8e-05,6.61423]
[1779130956247,32.9,76524.97,0.0,0.06956,8e-05,6.64103]
[1779130958275,32.9,76524.97,0.0,0.06956,8e-05,6.64103]
[1779130957516,32.9,76539.09,0.0,0.07072,8e-05,6.72679]
[1779130958699,32.9,76539.09,0.0,0.07072,8e-05,6.72679]
[1779130958990,32.9,76539.09,0.0,0.07072,8e-05,6.72679]
[1779130959047,32.9,76566.01,0.0,0.07296,8e-05,6.89235]
[1779130960564,32.89,76606.35,0.0,0.07642,9e-05,7.14429]
[1779130961575,32.89,76606.35,0.0,0.07642,9e-05,7.14429]
[1779130962053,32.89,76606.35,0.0,0.07642,9e-05,7.14429]
[1779130962325,32.89,76606.35,0.0,0.07642,9e-05,7.14429]
[1779130962336,32.89,76642.18,0.0,0.07959,9e-05,7.37155]
[1779130962627,32.89,76642.18,0.0,0.07959,9e-05,7.37155]
[1779130962788,32.89,76642.18,0.0,0.07959,9e-05,7.37155]
[1779130963633,32.89,76653.21,0.0,0.08057,9e-05,7.44114]
[1779130965617,32.88,76683.79,0.0,0.08337,9e-05,7.63817]
[1779130969649,32.88,76681.47,0.0,0.08311,9e-05,7.62004]
[1779130969740,32.87,76698.03,0.0,0.08466,9e-05,7.72781]
[1779130970433,32.87,76698.03,0.0,0.08466,9e-05,7.72781]
[1779130971241,32.87,76698.03,0.0,0.08466,9e-05,7.72781]
[1779130971257,32.87,76698.03,0.0,0.08466,9e-05,7.72781]
[1779130971343,32.87,76708.41,0.0,0.08563,0.0001,7.79539]
[1779130974773,32.82,76711.15,0.0,0.08557,0.0001,7.79137]
[1779130974880,32.82,76711.15,0.0,0.08557,0.0001,7.79137]
[1779130974946,32.81,76707.16,0.0,0.08511,0.0001,7.75968]
[1779130979283,32.79,76710.9,0.0,0.08531,0.0001,7.77355]
[1779130979428,32.78,76717.81,0.0,0.08596,0.0001,7.81864]
[1779130979482,32.78,76717.81,0.0,0.08596,0.0001,7.81864]
[1779130979503,32.78,76717.81,0.0,0.08596,0.0001,7.81864]
[1779130979564,32.78,76717.81,0.0,0.08596,0.0001,7.81864]
[1779130979595,32.78,76717.81,0.0,0.08596,0.0001,7.81864]
[1779130979661,32.78,76717.81,0.0,0.08596,0.0001,7.81864]
[1779130979691,32.78,76717.81,0.0,0.08596,0.0001,7.81864]
[1779130979723,32.78,76717.81,0.0,0.08596,0.0001,7.81864]
[1779130979735,32.78,76734.54,0.0,0.08756,0.0001,7.92932]
[1779130981752,32.76,76765.37,0.0,0.09047,0.0001,8.12733]
[1779130982755,32.75,76782.15,0.0,0.09207,0.0001,8.23554]
[1779130984768,32.72,76765.51,0.0,0.09019,0.0001,8.1091]
[1779130985623,32.72,76765.51,0.0,0.09019,0.0001,8.1091]
[1779130985645,32.72,76765.51,0.0,0.09019,0.0001,8.1091]
[1779130986217,32.72,76765.51,0.0,0.09019,0.0001,8.1091]
[1779130986373,32.72,76765.51,0.0,0.09019,0.0001,8.1091]
[1779130986450,32.68,76761.16,0.0,0.08948,0.0001,8.0612]
[1779130986540,32.68,76761.16,0.0,0.08948,0.0001,8.0612]
[1779130986603,32.68,76761.16,0.0,0.08948,0.0001,8.0612]
[1779130986637,32.68,76761.16,0.0,0.08948,0.0001,8.0612]
[1779130986792,32.68,76775.48,0.0,0.09091,0.0001,8.15819]
[1779130988197,32.68,76775.48,0.0,0.09091,0.0001,8.15819]
[1779130988262,32.68,76775.48,0.0,0.09091,0.0001,8.15819]
[1779130988325,32.68,76775.48,0.0,0.09091,0.0001,8.15819]
[1779130988397,32.64,76771.73,0.0,0.09025,0.0001,8.11354]
[1779130990809,32.59,76755.66,0.0,0.08835,0.0001,7.98471]
[1779130991820,32.57,76746.82,0.0,0.08734,0.0001,7.9155]
[1779130995847,32.56,76756.11,0.0,0.0882,0.0001,7.97465]
[1779130997431,32.56,76756.11,0.0,0.0882,0.0001,7.97465]
[1779130997579,32.56,76751.24,0.0,0.08771,0.0001,7.94088]
[1779130997870,32.56,76741.46,0.0,0.08674,0.0001,7.87434]
[1779130998874,32.53,76717.06,0.0,0.08421,0.0001,7.69915]
[1779131001902,32.53,76735.43,0.0,0.08594,0.0001,7.8189]
[1779131006169,32.48,76728.73,0.0,0.08497,0.0001,7.75255]
[1779131006173,32.48,76728.73,0.0,0.08497,0.0001,7.75255]
[1779131006264,32.48,76728.73,0.0,0.08497,0.0001,7.75255]
[1779131006289,32.48,76728.73,0.0,0.08497,0.0001,7.75255]
[1779131006320,32.48,76728.73,0.0,0.08497,0.0001,7.75255]
[1779131006365,32.48,76732.85,0.0,0.08534,0.0001,7.7782]
[1779131007958,32.47,76745.25,0.0,0.08653,0.0001,7.86034]
[1779131008966,32.45,76774.1,0.0,0.0892,0.0001,8.0434]
[1779131010986,32.44,76763.35,0.0,0.0881,0.0001,7.96861]
[1779131011995,32.44,76756.85,0.0,0.0874,0.0001,7.91869]
[1779131013070,32.44,76780.53,0.0,0.08974,0.0001,8.07855]
[1779131015023,32.44,76780.53,0.0,0.08972,0.0001,8.07758]
[1779131015106,32.44,76780.53,0.0,0.08972,0.0001,8.07758]
[1779131015168,32.44,76780.53,0.0,0.08972,0.0001,8.07758]
[1779131015232,32.44,76788.41,0.0,0.09051,0.0001,8.13063]
[1779131016101,32.44,76788.41,0.0,0.09051,0.0001,8.13063]
[1779131016414,32.44,76788.41,0.0,0.09051,0.0001,8.13063]
[1779131016153,32.43,76803.05,0.0,0.09198,0.0001,8.2302]
[1779131017025,32.43,76803.37,0.0,0.09201,0.0001,8.2324]
[1779131018036,32.43,76803.37,0.0,0.09201,0.0001,8.2324]
[1779131018104,32.43,76803.37,0.0,0.09201,0.0001,8.2324]
[1779131018233,32.43,76803.37,0.0,0.09201,0.0001,8.2324]
[1779131018336,32.43,76803.37,0.0,0.09201,0.0001,8.2324]
[1779131018381,32.4,76822.97,0.0,0.09379,0.0001,8.35156]
[1779131020542,32.37,76825.26,0.0,0.09382,0.0001,8.35405]
[1779131020670,32.37,76825.26,0.0,0.09382,0.0001,8.35405]
[1779131020794,32.37,76825.26,0.0,0.09382,0.0001,8.35405]
[1779131021276,32.37,76825.26,0.0,0.09382,0.0001,8.35405]
[1779131021909,32.35,76819.67,0.0,0.09312,0.0001,8.30748]
[1779131022157,32.35,76819.67,0.0,0.09312,0.0001,8.30748]
[1779131022377,32.35,76819.67,0.0,0.09312,0.0001,8.30748]
[1779131022454,32.35,76819.67,0.0,0.09312,0.0001,8.30748]
[1779131022439,32.35,76838.51,0.0,0.09507,0.0001,8.43745]
[1779131022608,32.35,76838.51,0.0,0.09507,0.0001,8.43745]
[1779131022641,32.35,76838.51,0.0,0.09507,0.0001,8.43745]
[1779131022720,32.35,76838.51,0.0,0.09507,0.0001,8.43745]
[1779131022931,32.35,76838.51,0.0,0.09507,0.0001,8.43745]
[1779131023239,32.35,76838.51,0.0,0.09507,0.0001,8.43745]
[1779131023333,32.35,76838.74,0.0,0.09508,0.0001,8.43833]
[1779131024217,32.35,76838.74,0.0,0.09508,0.0001,8.43833]
[1779131024300,32.35,76825.25,0.0,0.09367,0.0001,8.34421]
[1779131024634,32.35,76825.25,0.0,0.09367,0.0001,8.34421]
[1779131024860,32.35,76825.25,0.0,0.09367,0.0001,8.34421]
[1779131025398,32.35,76825.25,0.0,0.09367,0.0001,8.34421]
[1779131025425,32.35,76809.95,0.0,0.0921,0.0001,8.23853]
[1779131026210,32.35,76809.95,0.0,0.0921,0.0001,8.23853]
[1779131026309,32.33,76797.47,0.0,0.09072,0.0001,8.1455]
[1779131026894,32.33,76797.47,0.0,0.09072,0.0001,8.1455]
[1779131027113,32.33,76797.47,0.0,0.09072,0.0001,8.1455]
[1779131030165,32.31,76804.69,0.0,0.09131,0.0001,8.18616]
[1779131030241,32.31,76786.28,0.0,0.08945,0.0001,8.05999]
[1779131032137,32.31,76786.28,0.0,0.08944,0.0001,8.05902]
[1779131032273,32.31,76776.59,0.0,0.08845,0.0001,7.99138]
[1779131033144,32.31,76776.59,0.0,0.08845,0.0001,7.99138]
[1779131038740,32.2,76780.66,0.0,0.08815,0.0001,7.97191]
[1779131038777,32.2,76780.66,0.0,0.08815,0.0001,7.97191]
[1779131039199,32.18,76781.41,0.0,0.08807,0.0001,7.96624]
[1779131040433,32.18,76770.98,0.0,0.08703,0.0001,7.89525]
[1779131040825,32.18,76770.98,0.0,0.08703,0.0001,7.89525]
[1779131040834,32.18,76770.98,0.0,0.08703,0.0001,7.89525]
[1779131040863,32.18,76770.98,0.0,0.08703,0.0001,7.89525]
[1779131041263,32.18,76770.98,0.0,0.08703,0.0001,7.89525]
[1779131041282,32.16,76774.34,0.0,0.08722,0.0001,7.90802]
[1779131043421,32.11,76783.66,0.0,0.08783,0.0001,7.9505]
[1779131047452,32.08,76787.47,0.0,0.08798,0.0001,7.96082]
[1779131047489,32.08,76787.47,0.0,0.08798,0.0001,7.96082]
[1779131047532,32.06,76791.89,0.0,0.08827,0.0001,7.98098]
[1779131047577,32.06,76791.89,0.0,0.08827,0.0001,7.98098]
[1779131047606,32.06,76791.89,0.0,0.08827,0.0001,7.98098]
[1779131047686,32.06,76791.89,0.0,0.08827,0.0001,7.98098]
[1779131047728,32.06,76791.89,0.0,0.08827,0.0001,7.98098]
[1779131047834,32.06,76791.89,0.0,0.08827,0.0001,7.98098]
[1779131047877,32.06,76791.89,0.0,0.08827,0.0001,7.98098]
[1779131047917,32.06,76791.89,0.0,0.08827,0.0001,7.98098]
[1779131047964,32.06,76791.89,0.0,0.08827,0.0001,7.98098]
[1779131048081,32.06,76791.89,0.0,0.08827,0.0001,7.98098]
[1779131048132,32.06,76791.89,0.0,0.08827,0.0001,7.98098]
[1779131048144,32.06,76791.89,0.0,0.08827,0.0001,7.98098]
[1779131048151,32.06,76791.89,0.0,0.08827,0.0001,7.98098]
[1779131048179,32.06,76791.89,0.0,0.08827,0.0001,7.98098]
[1779131048293,32.06,76791.89,0.0,0.08827,0.0001,7.98098]
[1779131048461,32.06,76791.89,0.0,0.08827,0.0001,7.98098]
[1779131048508,32.06,76791.89,0.0,0.08827,0.0001,7.98098]
[1779131048534,32.06,76791.89,0.0,0.08827,0.0001,7.98098]
[1779131048572,32.06,76791.89,0.0,0.08827,0.0001,7.98098]
[1779131048504,32.06,76785.81,0.0,0.08766,0.0001,7.93937]
[1779131048595,32.06,76785.81,0.0,0.08766,0.0001,7.93937]
[1779131048629,32.06,76785.81,0.0,0.08766,0.0001,7.93937]
[1779131048663,32.06,76785.81,0.0,0.08766,0.0001,7.93937]
[1779131048694,32.06,76785.81,0.0,0.08766,0.0001,7.93937]
[1779131048742,32.06,76785.81,0.0,0.08766,0.0001,7.93937]
[1779131049302,32.03,76785.28,0.0,0.08744,0.0001,7.92443]
[1779131050241,32.03,76785.28,0.0,0.08744,0.0001,7.92443]
[1779131050244,32.03,76785.28,0.0,0.08744,0.0001,7.92443]
[1779131050289,32.03,76785.28,0.0,0.08744,0.0001,7.92443]
[1779131050379,32.01,76771.44,0.0,0.08592,0.0001,7.81985]
[1779131050905,32.01,76771.44,0.0,0.08592,0.0001,7.81985]
[1779131051295,32.01,76771.44,0.0,0.08592,0.0001,7.81985]
[1779131051353,31.99,76778.83,0.0,0.08652,0.0001,7.86135]
[1779131054340,31.93,76767.64,0.0,0.08501,0.0001,7.75698]
[1779131056350,31.91,76755.11,0.0,0.08364,0.0001,7.66201]
[1779131059095,31.91,76754.26,0.0,0.08354,0.0001,7.65519]
[1779131059132,31.91,76754.26,0.0,0.08354,0.0001,7.65519]
[1779131059371,31.91,76754.26,0.0,0.08353,0.0001,7.65463]
[1779131061108,31.9,76754.15,0.0,0.08352,0.0001,7.65331]
[1779131061206,31.9,76754.15,0.0,0.08352,0.0001,7.65331]
[1779131061386,31.9,76750.8,0.0,0.08318,0.0001,7.63004]
[1779131065283,31.9,76741.98,0.0,0.0823,0.0001,7.56847]
[1779131065309,31.9,76741.98,0.0,0.0823,0.0001,7.56847]
[1779131065526,31.9,76753.03,0.0,0.08336,0.0001,7.6422]
[1779131068442,31.89,76763.02,0.0,0.08429,0.0001,7.70772]
[1779131071434,31.89,76762.57,0.0,0.08423,0.0001,7.70333]
[1779131071500,31.89,76762.57,0.0,0.08423,0.0001,7.70333]
[1779131071491,31.89,76768.69,0.0,0.08477,0.0001,7.73902]
[1779131071696,31.89,76768.69,0.0,0.08477,0.0001,7.73902]
[1779131071815,31.89,76768.69,0.0,0.08477,0.0001,7.73902]
[1779131071907,31.89,76768.69,0.0,0.08477,0.0001,7.73902]
[1779131071971,31.89,76768.69,0.0,0.08477,0.0001,7.73902]
[1779131072473,31.89,76768.69,0.0,0.08475,0.0001,7.73812]
[1779131073307,31.89,76768.69,0.0,0.08475,0.0001,7.73812]
[1779131073416,31.89,76768.69,0.0,0.08475,0.0001,7.73812]
[1779131073527,31.89,76770.27,0.0,0.0849,0.0001,7.74835]
[1779131076501,31.88,76761.42,0.0,0.08402,0.0001,7.6868]
[1779131079431,31.88,76752.81,0.0,0.08317,0.0001,7.6278]
[1779131079452,31.88,76752.81,0.0,0.08317,0.0001,7.6278]
[1779131079470,31.88,76752.81,0.0,0.08317,0.0001,7.6278]
[1779131079522,31.87,76752.11,0.0,0.08305,0.0001,7.61952]
[1779131080306,31.87,76752.11,0.0,0.08305,0.0001,7.61952]
[1779131082398,31.85,76748.89,0.0,0.08259,0.0001,7.58688]
[1779131082468,31.85,76748.89,0.0,0.08259,0.0001,7.58688]
[1779131082544,31.83,76741.24,0.0,0.08173,0.0001,7.52711]
[1779131083557,31.81,76728.34,0.0,0.08037,9e-05,7.43114]
[1779131085575,31.79,76716.84,0.0,0.07919,9e-05,7.34683]
[1779131087604,31.76,76717.52,0.0,0.07904,9e-05,7.33675]
[1779131087623,31.76,76717.52,0.0,0.07904,9e-05,7.33675]
[1779131087662,31.76,76714.93,0.0,0.0788,9e-05,7.31956]
[1779131089597,31.76,76714.52,0.0,0.07875,9e-05,7.31625]
[1779131090020,31.76,76713.4,0.0,0.07864,9e-05,7.30826]
[1779131092665,31.76,76715.94,0.0,0.07886,9e-05,7.32403]
[1779131092845,31.76,76715.94,0.0,0.07886,9e-05,7.32403]
[1779131092925,31.76,76715.94,0.0,0.07886,9e-05,7.32403]
[1779131092950,31.76,76715.94,0.0,0.07886,9e-05,7.32403]
[1779131093158,31.76,76715.94,0.0,0.07886,9e-05,7.32403]
[1779131093229,31.76,76715.94,0.0,0.07886,9e-05,7.32403]
[1779131093364,31.76,76707.72,0.0,0.07809,9e-05,7.26892]
[1779131095745,31.74,76707.82,0.0,0.07797,9e-05,7.26061]
[1779131095803,31.74,76707.82,0.0,0.07797,9e-05,7.26061]
[1779131095846,31.72,76706.21,0.0,0.07773,9e-05,7.24295]
[1779131096733,31.72,76706.21,0.0,0.07773,9e-05,7.24295]
[1779131096769,31.72,76706.21,0.0,0.07773,9e-05,7.24295]
[1779131096887,31.72,76706.21,0.0,0.07773,9e-05,7.24295]
[1779131096919,31.72,76706.21,0.0,0.07773,9e-05,7.24295]
[1779131097018,31.71,76709.18,0.0,0.0779,9e-05,7.25575]
[1779131100853,31.69,76716.21,0.0,0.07844,9e-05,7.29438]
[1779131101290,31.69,76716.21,0.0,0.07844,9e-05,7.29438]
[1779131101556,31.69,76716.21,0.0,0.07844,9e-05,7.29438]
[1779131101601,31.69,76714.26,0.0,0.07825,9e-05,7.28057]
[1779131102292,31.69,76702.84,0.0,0.07717,9e-05,7.20335]
[1779131102717,31.69,76702.84,0.0,0.07717,9e-05,7.20335]
[1779131102765,31.69,76702.84,0.0,0.07717,9e-05,7.20335]
[1779131103586,31.69,76702.84,0.0,0.07717,9e-05,7.20335]
[1779131103606,31.68,76707.06,0.0,0.07755,9e-05,7.2305]
[1779131103853,31.68,76707.06,0.0,0.07755,9e-05,7.2305]
[1779131103882,31.68,76728.34,0.0,0.07953,9e-05,7.37184]
[1779131106019,31.68,76738.83,0.0,0.0805,9e-05,7.4409]
[1779131106819,31.68,76738.83,0.0,0.0805,9e-05,7.4409]
[1779131107790,31.68,76738.59,0.0,0.08045,9e-05,7.43782]
[1779131107872,31.68,76738.59,0.0,0.08045,9e-05,7.43782]
[1779131108128,31.68,76738.59,0.0,0.08045,9e-05,7.43782]
[1779131108633,31.66,76748.93,0.0,0.08131,0.0001,7.49862]
[1779131111110,31.66,76754.33,0.0,0.08182,0.0001,7.53448]
[1779131111319,31.66,76754.33,0.0,0.08182,0.0001,7.53448]
[1779131111448,31.66,76754.33,0.0,0.08182,0.0001,7.53448]
[1779131111525,31.66,76754.33,0.0,0.08182,0.0001,7.53448]
[1779131111586,31.66,76754.33,0.0,0.08182,0.0001,7.53448]
[1779131111679,31.66,76758.48,0.0,0.08221,0.0001,7.5619]
[1779131112000,31.66,76769.18,0.0,0.08323,0.0001,7.63356]
[1779131113462,31.66,76769.18,0.0,0.08323,0.0001,7.63356]
[1779131113464,31.66,76769.18,0.0,0.08323,0.0001,7.63356]
[1779131113468,31.66,76769.18,0.0,0.08323,0.0001,7.63356]
[1779131113496,31.66,76769.18,0.0,0.08323,0.0001,7.63356]
[1779131113538,31.66,76769.18,0.0,0.08323,0.0001,7.63356]
[1779131113559,31.66,76769.18,0.0,0.08323,0.0001,7.63356]
[1779131113589,31.66,76769.18,0.0,0.08323,0.0001,7.63356]
[1779131113639,31.65,76771.93,0.0,0.08349,0.0001,7.65187]
[1779131113664,31.65,76771.93,0.0,0.08349,0.0001,7.65187]
[1779131113685,31.65,76771.93,0.0,0.08349,0.0001,7.65187]
[1779131113704,31.65,76771.93,0.0,0.08349,0.0001,7.65187]
[1779131113792,31.65,76771.93,0.0,0.08349,0.0001,7.65187]
[1779131113825,31.65,76771.93,0.0,0.08349,0.0001,7.65187]
[1779131113853,31.65,76771.93,0.0,0.08349,0.0001,7.65187]
[1779131113874,31.65,76771.93,0.0,0.08349,0.0001,7.65187]
[1779131113882,31.65,76771.93,0.0,0.08349,0.0001,7.65187]
[1779131113911,31.65,76771.93,0.0,0.08349,0.0001,7.65187]
[1779131114182,31.65,76769.34,0.0,0.08324,0.0001,7.63426]
[1779131114974,31.65,76769.34,0.0,0.08324,0.0001,7.63426]
[1779131115101,31.65,76769.34,0.0,0.08324,0.0001,7.63426]
[1779131115140,31.65,76769.34,0.0,0.08324,0.0001,7.63426]
[1779131115155,31.65,76769.34,0.0,0.08324,0.0001,7.63426]
[1779131115193,31.65,76769.34,0.0,0.08324,0.0001,7.63426]
[1779131115262,31.65,76760.13,0.0,0.08234,0.0001,7.57107]
[1779131116118,31.65,76760.13,0.0,0.08234,0.0001,7.57107]
[1779131116148,31.65,76760.13,0.0,0.08234,0.0001,7.57107]
[1779131116204,31.64,76748.68,0.0,0.08116,0.0001,7.48827]
[1779131117230,31.64,76748.68,0.0,0.08116,0.0001,7.48827]
[1779131117241,31.64,76748.68,0.0,0.08116,0.0001,7.48827]
[1779131117328,31.64,76748.68,0.0,0.08116,0.0001,7.48827]
[1779131117471,31.64,76748.68,0.0,0.08116,0.0001,7.48827]
[1779131117595,31.63,76750.26,0.0,0.08127,0.0001,7.49567]
[1779131118120,31.63,76750.26,0.0,0.08127,0.0001,7.49567]
[1779131118148,31.63,76750.26,0.0,0.08127,0.0001,7.49567]
[1779131118187,31.63,76742.92,0.0,0.08057,9e-05,7.44628]
[1779131120193,31.62,76742.92,0.0,0.0805,9e-05,7.44112]
[1779131120644,31.6,76745.61,0.0,0.08058,9e-05,7.44716]
[1779131122470,31.58,76747.99,0.0,0.08072,0.0001,7.45719]
[1779131122531,31.58,76747.99,0.0,0.08072,0.0001,7.45719]
[1779131122598,31.57,76745.12,0.0,0.08037,9e-05,7.43233]
[1779131123053,31.57,76745.12,0.0,0.08037,9e-05,7.43233]
[1779131123263,31.57,76745.12,0.0,0.08037,9e-05,7.43233]
[1779131123292,31.57,76745.12,0.0,0.08037,9e-05,7.43233]
[1779131123460,31.57,76745.12,0.0,0.08037,9e-05,7.43233]
[1779131123598,31.57,76757.24,0.0,0.08152,0.0001,7.51404]
[1779131126940,31.57,76767.73,0.0,0.08251,0.0001,7.58347]
[1779131128155,31.57,76767.73,0.0,0.08251,0.0001,7.58347]
[1779131128172,31.57,76767.73,0.0,0.08251,0.0001,7.58347]
[1779131128181,31.57,76767.73,0.0,0.08251,0.0001,7.58347]
[1779131128576,31.57,76777.12,0.0,0.0834,0.0001,7.64619]
[1779131129403,31.57,76777.12,0.0,0.0834,0.0001,7.64619]
[1779131129415,31.57,76777.12,0.0,0.0834,0.0001,7.64619]
[1779131129440,31.57,76777.12,0.0,0.0834,0.0001,7.64619]
[1779131129514,31.57,76780.49,0.0,0.08373,0.0001,7.66919]
[1779131132493,31.56,76765.95,0.0,0.08225,0.0001,7.5634]
[1779131134347,31.55,76753.72,0.0,0.08097,0.0001,7.47373]
[1779131136503,31.54,76753.72,0.0,0.08089,0.0001,7.46805]
[1779131136604,31.52,76744.1,0.0,0.07984,9e-05,7.39335]
[1779131139572,31.51,76743.27,0.0,0.07975,9e-05,7.38701]
[1779131139027,31.51,76725.67,0.0,0.07809,9e-05,7.26853]
[1779131140469,31.51,76725.67,0.0,0.07809,9e-05,7.26853]
[1779131140566,31.51,76714.94,0.0,0.07708,9e-05,7.19638]
[1779131142324,31.51,76714.94,0.0,0.07707,9e-05,7.1956]
[1779131145121,31.49,76701.77,0.0,0.07575,9e-05,7.10042]
[1779131149126,31.48,76680.38,0.0,0.07377,9e-05,6.9563]
[1779131150521,31.48,76680.38,0.0,0.07377,9e-05,6.9563]
[1779131152977,31.48,76670.82,0.0,0.0729,9e-05,6.8927]
[1779131158570,31.47,76675.64,0.0,0.07329,9e-05,6.9212]
[1779131158664,31.47,76675.64,0.0,0.07329,9e-05,6.9212]
[1779131159277,31.47,76679.35,0.0,0.0736,9e-05,6.94412]
[1779131159553,31.47,76679.35,0.0,0.0736,9e-05,6.94412]
[1779131159617,31.47,76690.49,0.0,0.07459,9e-05,7.01634]
[1779131160617,31.47,76700.04,0.0,0.07545,9e-05,7.07906]
[1779131162339,31.47,76700.04,0.0,0.07543,9e-05,7.07748]
[1779131162372,31.47,76700.04,0.0,0.07543,9e-05,7.07748]
[1779131162386,31.47,76700.04,0.0,0.07543,9e-05,7.07748]
[1779131162410,31.47,76700.04,0.0,0.07543,9e-05,7.07748]
[1779131162488,31.47,76689.13,0.0,0.07445,9e-05,7.00585]
[1779131163846,31.46,76689.13,0.0,0.07443,9e-05,7.00503]
[1779131163858,31.46,76689.13,0.0,0.07443,9e-05,7.00503]
[1779131163913,31.46,76689.13,0.0,0.07443,9e-05,7.00503]
[1779131164292,31.46,76691.74,0.0,0.07466,9e-05,7.02142]
[1779131169169,31.46,76688.99,0.0,0.07437,9e-05,7.00057]
[1779131169612,31.46,76688.99,0.0,0.07437,9e-05,7.00057]
[1779131169732,31.46,76685.31,0.0,0.07403,9e-05,6.9758]
[1779131169791,31.46,76685.31,0.0,0.07403,9e-05,6.9758]
[1779131169834,31.46,76685.31,0.0,0.07403,9e-05,6.9758]
[1779131170495,31.46,76685.31,0.0,0.07403,9e-05,6.9758]
[1779131170524,31.46,76685.31,0.0,0.07403,9e-05,6.9758]
[1779131170575,31.45,76642.8,0.0,0.07028,9e-05,6.69954]
[1779131170740,31.45,76642.8,0.0,0.07028,9e-05,6.69954]
[1779131170796,31.45,76642.8,0.0,0.07028,9e-05,6.69954]
[1779131171550,31.45,76642.8,0.0,0.07028,9e-05,6.69954]
[1779131171653,31.45,76638.75,0.0,0.06989,9e-05,6.67042]
[1779131173282,31.44,76629.36,0.0,0.06908,8e-05,6.60969]
[1779131173872,31.44,76629.36,0.0,0.06908,8e-05,6.60969]
[1779131173917,31.44,76629.36,0.0,0.06908,8e-05,6.60969]
[1779131173998,31.44,76629.36,0.0,0.06908,8e-05,6.60969]
[1779131174037,31.44,76629.36,0.0,0.06908,8e-05,6.60969]
[1779131174207,31.44,76629.36,0.0,0.06908,8e-05,6.60969]
[1779131174218,31.44,76629.36,0.0,0.06908,8e-05,6.60969]
[1779131174219,31.44,76629.36,0.0,0.06908,8e-05,6.60969]
[1779131174247,31.44,76629.36,0.0,0.06908,8e-05,6.60969]
[1779131174292,31.44,76629.36,0.0,0.06908,8e-05,6.60969]
[1779131174319,31.44,76629.36,0.0,0.06908,8e-05,6.60969]
[1779131174412,31.44,76631.29,0.0,0.06923,9e-05,6.62134]
[1779131175311,31.44,76631.29,0.0,0.06923,9e-05,6.62134]
[1779131175352,31.44,76631.29,0.0,0.06923,9e-05,6.62134]
[1779131175438,31.44,76631.29,0.0,0.06923,9e-05,6.62134]
[1779131175539,31.44,76631.29,0.0,0.06923,9e-05,6.62134]
[1779131175568,31.44,76630.34,0.0,0.06914,9e-05,6.61464]
[1779131179370,31.44,76618.81,0.0,0.06813,8e-05,6.5388]
[1779131181376,31.43,76618.81,0.0,0.06812,8e-05,6.53818]
[1779131181404,31.43,76618.81,0.0,0.06812,8e-05,6.53818]
[1779131181449,31.43,76618.81,0.0,0.06812,8e-05,6.53818]
[1779131181581,31.43,76619.51,0.0,0.06817,8e-05,6.54198]
[1779131183200,31.43,76619.51,0.0,0.06816,8e-05,6.54135]
[1779131183720,31.43,76609.29,0.0,0.0673,8e-05,6.47614]
[1779131187351,31.43,76609.15,0.0,0.06725,8e-05,6.47313]
[1779131187390,31.43,76609.15,0.0,0.06725,8e-05,6.47313]
[1779131187520,31.43,76609.15,0.0,0.06725,8e-05,6.47313]
[1779131190241,31.42,76596.72,0.0,0.06619,8e-05,6.39296]
[1779131191197,31.42,76596.72,0.0,0.06618,8e-05,6.3922]
[1779131191415,31.42,76596.72,0.0,0.06618,8e-05,6.3922]
[1779131191704,31.42,76596.72,0.0,0.06618,8e-05,6.3922]
[1779131191725,31.42,76595.05,0.0,0.06599,8e-05,6.37625]
[1779131193423,31.42,76581.23,0.0,0.06485,8e-05,6.28966]
[1779131194431,31.41,76558.82,0.0,0.06304,8e-05,6.15074]
[1779131194839,31.41,76558.82,0.0,0.06304,8e-05,6.15074]
[1779131194885,31.41,76558.82,0.0,0.06304,8e-05,6.15074]
[1779131195442,31.41,76549.14,0.0,0.06227,8e-05,6.09117]
[1779131197897,31.41,76554.67,0.0,0.06269,8e-05,6.12354]
[1779131198126,31.41,76554.67,0.0,0.06269,8e-05,6.12354]
[1779131198489,31.41,76551.84,0.0,0.06246,8e-05,6.10568]
[1779131199868,31.41,76548.48,0.0,0.06218,8e-05,6.08464]
[1779131199956,31.41,76548.48,0.0,0.06218,8e-05,6.08464]
[1779131200483,31.39,76544.32,0.0,0.06178,8e-05,6.05357]
[1779131203038,31.37,76543.56,0.0,0.06158,8e-05,6.03816]
[1779131203040,31.37,76543.56,0.0,0.06158,8e-05,6.03816]
[1779131203166,31.37,76543.56,0.0,0.06158,8e-05,6.03816]
[1779131203340,31.37,76543.56,0.0,0.06158,8e-05,6.03816]
[1779131203521,31.37,76540.62,0.0,0.06135,8e-05,6.02038]
[1779131203784,31.37,76540.62,0.0,0.06135,8e-05,6.02038]
[1779131203974,31.37,76540.62,0.0,0.06135,8e-05,6.02038]
[1779131204211,31.37,76540.62,0.0,0.06135,8e-05,6.02038]
[1779131204335,31.37,76540.62,0.0,0.06135,8e-05,6.02038]
[1779131204516,31.36,76500.96,0.0,0.05826,7e-05,5.77793]
[1779131204857,31.36,76500.96,0.0,0.05826,7e-05,5.77793]
[1779131204940,31.36,76500.96,0.0,0.05826,7e-05,5.77793]
[1779131205003,31.36,76500.96,0.0,0.05826,7e-05,5.77793]
[1779131205312,31.36,76500.96,0.0,0.05826,7e-05,5.77793]
[1779131205559,31.36,76511.67,0.0,0.05906,8e-05,5.84124]
[1779131205880,31.36,76511.67,0.0,0.05906,8e-05,5.84124]
[1779131211562,31.36,76506.78,0.0,0.05868,8e-05,5.81114]
[1779131211816,31.36,76506.78,0.0,0.05868,8e-05,5.81114]
[1779131211864,31.36,76506.78,0.0,0.05868,8e-05,5.81114]
[1779131212569,31.36,76506.18,0.0,0.05863,8e-05,5.80743]
[1779131213269,31.36,76506.18,0.0,0.05863,8e-05,5.80743]
[1779131214158,31.35,76515.12,0.0,0.0593,8e-05,5.86034]
[1779131219631,31.35,76517.22,0.0,0.05944,8e-05,5.87155]
[1779131219635,31.35,76517.22,0.0,0.05944,8e-05,5.87155]
[1779131220146,31.35,76513.48,0.0,0.05916,8e-05,5.84902]
[1779131220182,31.35,76513.48,0.0,0.05916,8e-05,5.84902]
[1779131220339,31.35,76513.48,0.0,0.05916,8e-05,5.84902]
[1779131220382,31.35,76513.48,0.0,0.05916,8e-05,5.84902]
[1779131220417,31.35,76513.48,0.0,0.05916,8e-05,5.84902]
[1779131220450,31.35,76513.48,0.0,0.05916,8e-05,5.84902]
[1779131220492,31.35,76513.48,0.0,0.05916,8e-05,5.84902]
[1779131220525,31.35,76513.48,0.0,0.05916,8e-05,5.84902]
[1779131222639,31.35,76508.43,0.0,0.05877,8e-05,5.81853]
[1779131222699,31.35,76508.43,0.0,0.05877,8e-05,5.81853]
[1779131222736,31.35,76535.14,0.0,0.06081,8e-05,5.97791]
[1779131222912,31.35,76535.14,0.0,0.06081,8e-05,5.97791]
[1779131222963,31.35,76535.14,0.0,0.06081,8e-05,5.97791]
[1779131223663,31.35,76535.14,0.0,0.0608,8e-05,5.9776]
[1779131225671,31.35,76548.23,0.0,0.06181,8e-05,6.05574]
[1779131228282,31.35,76545.98,0.0,0.06162,8e-05,6.04107]
[1779131228303,31.35,76545.98,0.0,0.06162,8e-05,6.04107]
[1779131228693,31.34,76533.61,0.0,0.06065,8e-05,5.96582]
[1779131228912,31.34,76533.61,0.0,0.06065,8e-05,5.96582]
[1779131230298,31.34,76535.39,0.0,0.06078,8e-05,5.97609]
[1779131230302,31.34,76535.39,0.0,0.06078,8e-05,5.97609]
[1779131230331,31.34,76535.39,0.0,0.06078,8e-05,5.97609]
[1779131230368,31.34,76535.39,0.0,0.06078,8e-05,5.97609]
[1779131230707,31.34,76534.14,0.0,0.06068,8e-05,5.96809]
[1779131231126,31.34,76534.14,0.0,0.06068,8e-05,5.96809]
[1779131231171,31.34,76534.14,0.0,0.06068,8e-05,5.96809]
[1779131231714,31.34,76534.24,0.0,0.06068,8e-05,5.96823]
[1779131232299,31.34,76534.24,0.0,0.06068,8e-05,5.96823]
[1779131232302,31.34,76534.24,0.0,0.06068,8e-05,5.96823]
[1779131232351,31.34,76534.24,0.0,0.06068,8e-05,5.96823]
[1779131232721,31.34,76528.13,0.0,0.0602,8e-05,5.93106]
[1779131234323,31.34,76531.48,0.0,0.06046,8e-05,5.95076]
[1779131234351,31.34,76531.48,0.0,0.06046,8e-05,5.95076]
[1779131234736,31.34,76531.34,0.0,0.06044,8e-05,5.94949]
[1779131236373,31.34,76531.77,0.0,0.06047,8e-05,5.95163]
[1779131236748,31.34,76533.89,0.0,0.06062,8e-05,5.96394]
[1779131241772,31.33,76529.1,0.0,0.06023,8e-05,5.93338]
[1779131243798,31.33,76517.39,0.0,0.05933,8e-05,5.86232]
[1779131244511,31.33,76517.39,0.0,0.05933,8e-05,5.86232]
[1779131244526,31.33,76517.39,0.0,0.05933,8e-05,5.86232]
[1779131244552,31.33,76517.39,0.0,0.05933,8e-05,5.86232]
[1779131244580,31.33,76517.39,0.0,0.05933,8e-05,5.86232]
[1779131244591,31.33,76518.71,0.0,0.05942,8e-05,5.86991]
[1779131246517,31.33,76518.71,0.0,0.05942,8e-05,5.86991]
[1779131246554,31.33,76518.71,0.0,0.05942,8e-05,5.86991]
[1779131246595,31.33,76522.35,0.0,0.05969,8e-05,5.89103]
[1779131247088,31.33,76522.35,0.0,0.05969,8e-05,5.89103]
[1779131249207,31.33,76534.89,0.0,0.06064,8e-05,5.96558]
[1779131250591,31.33,76534.89,0.0,0.06064,8e-05,5.96558]
[1779131250633,31.33,76534.89,0.0,0.06064,8e-05,5.96558]
[1779131250692,31.32,76542.91,0.0,0.06126,8e-05,6.01309]
[1779131251362,31.32,76542.91,0.0,0.06126,8e-05,6.01309]
[1779131251403,31.32,76542.91,0.0,0.06126,8e-05,6.01309]
[1779131251504,31.32,76540.88,0.0,0.06105,8e-05,5.99568]
[1779131254117,31.32,76529.02,0.0,0.06012,8e-05,5.92336]
[1779131255663,31.32,76511.59,0.0,0.05878,8e-05,5.81857]
[1779131258316,31.32,76512.96,0.0,0.05888,8e-05,5.82651]
[1779131258346,31.32,76512.96,0.0,0.05888,8e-05,5.82651]
[1779131258418,31.32,76519.73,0.0,0.05939,8e-05,5.86637]
[1779131260769,31.32,76519.73,0.0,0.05939,8e-05,5.86637]
[1779131260824,31.32,76515.6,0.0,0.05908,8e-05,5.84152]
[1779131261178,31.32,76515.81,0.0,0.05909,8e-05,5.84257]
[1779131262776,31.32,76515.81,0.0,0.05909,8e-05,5.84257]
[1779131263744,31.32,76517.85,0.0,0.05924,8e-05,5.85412]
[1779131267680,31.31,76521.23,0.0,0.05948,8e-05,5.87366]
[1779131267710,31.31,76521.23,0.0,0.05948,8e-05,5.87366]
[1779131267747,31.31,76521.8,0.0,0.05953,8e-05,5.87685]
[1779131268260,31.31,76521.8,0.0,0.05953,8e-05,5.87685]
[1779131269988,31.31,76535.16,0.0,0.06054,8e-05,5.95647]
[1779131270939,31.31,76535.16,0.0,0.06054,8e-05,5.95647]
[1779131270961,31.31,76535.16,0.0,0.06054,8e-05,5.95647]
[1779131271000,31.31,76537.99,0.0,0.06076,8e-05,5.97318]
[1779131272992,31.31,76542.99,0.0,0.06114,8e-05,6.00264]
[1779131273017,31.31,76542.99,0.0,0.06114,8e-05,6.00264]
[1779131273028,31.31,76542.99,0.0,0.06114,8e-05,6.00264]
[1779131273047,31.31,76542.99,0.0,0.06114,8e-05,6.00264]
[1779131274558,31.31,76542.83,0.0,0.06112,8e-05,6.00167]
[1779131274704,31.31,76542.83,0.0,0.06112,8e-05,6.00167]
[1779131274773,31.31,76542.83,0.0,0.06112,8e-05,6.00167]
[1779131274761,31.31,76543.08,0.0,0.06113,8e-05,6.00238]
[1779131274859,31.31,76543.08,0.0,0.06113,8e-05,6.00238]
[1779131275034,31.31,76543.08,0.0,0.06113,8e-05,6.00238]
[1779131277048,31.31,76550.63,0.0,0.06172,8e-05,6.0477]
[1779131277074,31.31,76550.63,0.0,0.06172,8e-05,6.0477]
[1779131277492,31.31,76553.21,0.0,0.06191,8e-05,6.0624]
[1779131278555,31.31,76553.21,0.0,0.06191,8e-05,6.0624]
[1779131278601,31.31,76553.21,0.0,0.06191,8e-05,6.0624]
[1779131278732,31.31,76550.7,0.0,0.0617,8e-05,6.04664]
[1779131279065,31.31,76550.7,0.0,0.0617,8e-05,6.04664]
[1779131279107,31.31,76550.7,0.0,0.0617,8e-05,6.04664]
[1779131279208,31.31,76548.25,0.0,0.06151,8e-05,6.03178]
[1779131280374,31.31,76548.25,0.0,0.06151,8e-05,6.03178]
[1779131280472,31.31,76548.25,0.0,0.06151,8e-05,6.03178]
[1779131280581,31.3,76550.49,0.0,0.06168,8e-05,6.04452]
[1779131281106,31.3,76550.49,0.0,0.06168,8e-05,6.04452]
[1779131281126,31.3,76550.49,0.0,0.06168,8e-05,6.04452]
[1779131281138,31.3,76550.49,0.0,0.06168,8e-05,6.04452]
[1779131281154,31.3,76550.49,0.0,0.06168,8e-05,6.04452]
[1779131281164,31.3,76554.3,0.0,0.06197,8e-05,6.06767]
[1779131282893,31.3,76554.3,0.0,0.06197,8e-05,6.06717]
[1779131283197,31.3,76554.3,0.0,0.06197,8e-05,6.06717]
[1779131283234,31.3,76554.3,0.0,0.06197,8e-05,6.06717]
[1779131283262,31.3,76546.17,0.0,0.06132,8e-05,6.01729]
[1779131284971,31.3,76546.17,0.0,0.06132,8e-05,6.01681]
[1779131285035,31.3,76546.17,0.0,0.06132,8e-05,6.01681]
[1779131285204,31.3,76546.17,0.0,0.06132,8e-05,6.01681]
[1779131285818,31.3,76542.71,0.0,0.06104,8e-05,5.99492]
[1779131287257,31.3,76535.83,0.0,0.0605,8e-05,5.95299]
[1779131287286,31.3,76535.83,0.0,0.0605,8e-05,5.95299]
[1779131287297,31.3,76537.75,0.0,0.06065,8e-05,5.96455]
[1779131288155,31.3,76537.75,0.0,0.06065,8e-05,5.96455]
[1779131288210,31.3,76537.75,0.0,0.06065,8e-05,5.96455]
[1779131288241,31.3,76535.71,0.0,0.06048,8e-05,5.95188]
[1779131289292,31.3,76535.71,0.0,0.06048,8e-05,5.95188]
[1779131289796,31.29,76534.24,0.0,0.06036,8e-05,5.94226]
[1779131292105,31.29,76538.49,0.0,0.06068,8e-05,5.96709]
[1779131292148,31.29,76538.49,0.0,0.06068,8e-05,5.96709]
[1779131292307,31.29,76538.49,0.0,0.06068,8e-05,5.96709]
[1779131292381,31.29,76538.49,0.0,0.06068,8e-05,5.96709]
[1779131292480,31.29,76538.49,0.0,0.06068,8e-05,5.96709]
[1779131292514,31.29,76538.49,0.0,0.06068,8e-05,5.96709]
[1779131292546,31.29,76538.49,0.0,0.06068,8e-05,5.96709]
[1779131292643,31.29,76551.53,0.0,0.06169,8e-05,6.04558]
[1779131293410,31.29,76551.53,0.0,0.06169,8e-05,6.04558]
[1779131293441,31.29,76551.53,0.0,0.06169,8e-05,6.04558]
[1779131293453,31.29,76550.65,0.0,0.06161,8e-05,6.03982]
[1779131295212,31.29,76546.04,0.0,0.06125,8e-05,6.01135]
[1779131295270,31.29,76546.04,0.0,0.06125,8e-05,6.01135]
[1779131295386,31.29,76546.04,0.0,0.06125,8e-05,6.01135]
[1779131295835,31.29,76543.65,0.0,0.06106,8e-05,5.99642]
[1779131299471,31.29,76535.29,0.0,0.06039,8e-05,5.94477]
[1779131299482,31.29,76535.29,0.0,0.06039,8e-05,5.94477]
[1779131301507,31.28,76534.71,0.0,0.06034,8e-05,5.94055]
[1779131301516,31.28,76534.71,0.0,0.06034,8e-05,5.94055]
[1779131303547,31.28,76535.7,0.0,0.0604,8e-05,5.94577]
[1779131303556,31.28,76535.7,0.0,0.0604,8e-05,5.94577]
[1779131303559,31.28,76535.7,0.0,0.0604,8e-05,5.94577]
[1779131305193,31.28,76536.84,0.0,0.06049,8e-05,5.95226]
[1779131305226,31.28,76536.84,0.0,0.06049,8e-05,5.95226]
[1779131305322,31.28,76538.5,0.0,0.06061,8e-05,5.96188]
[1779131307598,31.28,76538.5,0.0,0.06061,8e-05,5.96152]
[1779131307652,31.28,76538.5,0.0,0.06061,8e-05,5.96152]
[1779131307688,31.28,76541.13,0.0,0.0608,8e-05,5.97659]
[1779131309636,31.28,76541.13,0.0,0.0608,8e-05,5.97659]
[1779131309837,31.28,76540.75,0.0,0.06076,8e-05,5.97346]
[1779131311666,31.28,76540.11,0.0,0.0607,8e-05,5.96918]
[1779131311673,31.28,76540.11,0.0,0.0607,8e-05,5.96918]
[1779131313690,31.27,76537.74,0.0,0.06047,8e-05,5.94947]
[1779131313702,31.27,76537.74,0.0,0.06047,8e-05,5.94947]
[1779131317758,31.27,76535.35,0.0,0.06026,8e-05,5.93356]
[1779131317761,31.27,76535.35,0.0,0.06026,8e-05,5.93356]
[1779131317790,31.27,76535.35,0.0,0.06026,8e-05,5.93356]
[1779131317819,31.27,76535.35,0.0,0.06026,8e-05,5.93356]
[1779131317772,31.27,76521.41,0.0,0.05919,8e-05,5.84974]
[1779131318336,31.27,76521.41,0.0,0.05919,8e-05,5.84951]
[1779131319799,31.27,76521.41,0.0,0.05919,8e-05,5.84951]
[1779131319821,31.27,76521.41,0.0,0.05919,8e-05,5.84951]
[1779131319802,31.27,76520.53,0.0,0.05912,8e-05,5.84406]
[1779131321821,31.27,76520.53,0.0,0.05912,8e-05,5.84385]
[1779131322828,31.27,76522.93,0.0,0.05929,8e-05,5.85775]
[1779131323144,31.27,76522.93,0.0,0.05929,8e-05,5.85775]
[1779131323144,31.27,76522.93,0.0,0.05929,8e-05,5.85775]
[1779131323181,31.27,76522.93,0.0,0.05929,8e-05,5.85775]
[1779131323873,31.27,76522.93,0.0,0.05929,8e-05,5.85775]
[1779131323885,31.27,76527.75,0.0,0.05966,8e-05,5.88635]
[1779131323915,31.27,76527.75,0.0,0.05966,8e-05,5.88635]
[1779131324373,31.27,76527.75,0.0,0.05966,8e-05,5.8861]
[1779131325046,31.27,76527.75,0.0,0.05966,8e-05,5.8861]
[1779131325823,31.27,76536.79,0.0,0.06035,8e-05,5.94005]
[1779131328233,31.27,76537.6,0.0,0.0604,8e-05,5.94425]
[1779131328266,31.27,76537.6,0.0,0.0604,8e-05,5.94425]
[1779131328273,31.27,76537.6,0.0,0.0604,8e-05,5.94425]
[1779131328601,31.27,76537.6,0.0,0.0604,8e-05,5.94425]
[1779131328816,31.27,76537.6,0.0,0.0604,8e-05,5.94425]
[1779131328876,31.26,76521.11,0.0,0.05913,8e-05,5.84514]
[1779131331426,31.26,76510.38,0.0,0.05832,8e-05,5.78101]
[1779131332696,31.26,76510.38,0.0,0.05832,8e-05,5.78101]
[1779131332705,31.26,76510.38,0.0,0.05832,8e-05,5.78101]
[1779131332707,31.26,76510.38,0.0,0.05832,8e-05,5.78101]
[1779131332720,31.26,76510.38,0.0,0.05832,8e-05,5.78101]
[1779131332747,31.26,76510.38,0.0,0.05832,8e-05,5.78101]
[1779131332758,31.26,76510.38,0.0,0.05832,8e-05,5.78101]
[1779131332780,31.26,76510.38,0.0,0.05832,8e-05,5.78101]
[1779131332863,31.26,76510.84,0.0,0.05835,8e-05,5.78365]
[1779131334121,31.26,76510.84,0.0,0.05835,8e-05,5.78357]
[1779131334178,31.26,76510.84,0.0,0.05835,8e-05,5.78357]
[1779131334447,31.26,76510.77,0.0,0.05835,8e-05,5.78307]
[1779131336092,31.26,76504.73,0.0,0.05789,7e-05,5.74733]
[1779131336111,31.26,76504.73,0.0,0.05789,7e-05,5.74733]
[1779131336135,31.26,76504.73,0.0,0.05789,7e-05,5.74733]
[1779131336745,31.26,76504.73,0.0,0.05789,7e-05,5.74733]
[1779131336791,31.26,76504.73,0.0,0.05789,7e-05,5.74733]
[1779131336754,31.26,76501.37,0.0,0.05764,7e-05,5.72751]
[1779131337468,31.26,76501.37,0.0,0.05764,7e-05,5.72752]
[1779131338429,31.26,76501.37,0.0,0.05764,7e-05,5.72752]
[1779131338432,31.26,76501.37,0.0,0.05764,7e-05,5.72752]
[1779131338473,31.26,76501.37,0.0,0.05764,7e-05,5.72752]
[1779131338530,31.26,76502.76,0.0,0.05775,7e-05,5.73573]
[1779131340139,31.26,76502.76,0.0,0.05775,7e-05,5.73572]
[1779131340144,31.26,76502.76,0.0,0.05775,7e-05,5.73572]
[1779131340890,31.26,76504.72,0.0,0.05789,7e-05,5.74728]
[1779131340901,31.26,76504.72,0.0,0.05789,7e-05,5.74728]
[1779131343511,31.26,76516.39,0.0,0.05877,8e-05,5.81615]
[1779131347976,31.26,76516.15,0.0,0.05874,8e-05,5.81412]
[1779131348223,31.26,76516.15,0.0,0.05874,8e-05,5.81412]
[1779131348551,31.26,76522.69,0.0,0.05923,8e-05,5.85286]
[1779131348958,31.26,76522.69,0.0,0.05923,8e-05,5.85286]
[1779131349016,31.26,76522.69,0.0,0.05923,8e-05,5.85286]
[1779131349823,31.26,76546.65,0.0,0.06107,8e-05,5.99646]
[1779131352946,31.26,76546.53,0.0,0.06105,8e-05,5.99467]
[1779131352973,31.26,76546.53,0.0,0.06105,8e-05,5.99467]
[1779131353586,31.26,76547.78,0.0,0.06114,8e-05,6.00191]
[1779131354433,31.26,76547.78,0.0,0.06114,8e-05,6.00191]
[1779131354480,31.26,76547.78,0.0,0.06114,8e-05,6.00191]
[1779131354592,31.26,76548.21,0.0,0.06117,8e-05,6.00417]
[1779131355193,31.26,76548.21,0.0,0.06117,8e-05,6.00417]
[1779131355291,31.26,76548.21,0.0,0.06117,8e-05,6.00417]
[1779131355599,31.26,76546.96,0.0,0.06107,8e-05,5.99627]
[1779131356075,31.26,76546.96,0.0,0.06107,8e-05,5.99627]
[1779131356200,31.26,76546.96,0.0,0.06107,8e-05,5.99627]
[1779131356625,31.26,76546.96,0.0,0.06107,8e-05,5.99627]
[1779131356735,31.26,76546.96,0.0,0.06107,8e-05,5.99627]
[1779131356830,31.25,76550.22,0.0,0.06131,8e-05,6.01548]
[1779131357255,31.25,76550.22,0.0,0.06131,8e-05,6.01548]
[1779131357621,31.25,76549.83,0.0,0.06128,8e-05,6.01264]
[1779131358068,31.25,76549.83,0.0,0.06128,8e-05,6.01264]
[1779131358626,31.25,76564.29,0.0,0.06241,8e-05,6.10022]
[1779131359057,31.25,76564.29,0.0,0.06241,8e-05,6.10022]
[1779131360707,31.25,76565.0,0.0,0.06246,8e-05,6.10425]
[1779131360819,31.25,76565.0,0.0,0.06246,8e-05,6.10425]
[1779131360918,31.25,76562.77,0.0,0.06228,8e-05,6.09034]
[1779131364621,31.25,76569.99,0.0,0.06283,8e-05,6.13307]
[1779131364677,31.25,76569.99,0.0,0.06283,8e-05,6.13307]
[1779131364727,31.25,76569.19,0.0,0.06276,8e-05,6.12756]
[1779131365364,31.25,76569.19,0.0,0.06276,8e-05,6.12756]
[1779131365677,31.25,76569.19,0.0,0.06275,8e-05,6.12696]
[1779131370714,31.24,76564.48,0.0,0.06234,8e-05,6.09521]
[1779131372343,31.24,76564.74,0.0,0.06232,8e-05,6.09188]
[1779131372726,31.24,76567.43,0.0,0.06252,8e-05,6.10779]
[1779131373421,31.24,76567.43,0.0,0.06252,8e-05,6.10779]
[1779131373733,31.24,76568.28,0.0,0.06258,8e-05,6.11243]
[1779131374827,31.24,76568.28,0.0,0.06258,8e-05,6.11243]
[1779131374896,31.24,76568.12,0.0,0.06256,8e-05,6.11087]
[1779131378498,31.23,76571.65,0.0,0.06282,8e-05,6.13079]
[1779131383821,31.22,76575.58,0.0,0.06309,8e-05,6.15139]
[1779131388856,31.22,76571.56,0.0,0.06273,8e-05,6.12362]
[1779131393893,31.21,76572.12,0.0,0.06273,8e-05,6.12407]
[1779131397921,31.21,76585.56,0.0,0.06378,8e-05,6.20462]
[1779131399366,31.21,76585.16,0.0,0.06374,8e-05,6.20169]
[1779131401950,31.2,76601.21,0.0,0.06503,8e-05,6.30009]
[1779131403892,31.2,76594.05,0.0,0.06444,8e-05,6.25512]
[1779131403964,31.2,76591.12,0.0,0.0642,8e-05,6.23661]
[1779131405447,31.2,76571.87,0.0,0.06264,8e-05,6.11742]
[1779131411016,31.19,76574.46,0.0,0.06281,8e-05,6.13006]
[1779131413807,31.19,76575.54,0.0,0.06289,8e-05,6.13613]
[1779131413885,31.19,76575.54,0.0,0.06289,8e-05,6.13613]
[1779131413945,31.19,76575.54,0.0,0.06289,8e-05,6.13613]
[1779131413928,31.19,76578.04,0.0,0.06307,8e-05,6.15033]
[1779131414868,31.19,76583.57,0.0,0.06351,8e-05,6.18381]
[1779131415612,31.19,76583.57,0.0,0.06351,8e-05,6.18381]
[1779131415689,31.19,76583.57,0.0,0.06351,8e-05,6.18381]
[1779131415830,31.19,76587.77,0.0,0.06384,8e-05,6.20941]
[1779131416980,31.19,76587.77,0.0,0.06384,8e-05,6.20941]
[1779131417244,31.19,76587.77,0.0,0.06384,8e-05,6.20941]
[1779131417539,31.19,76587.77,0.0,0.06384,8e-05,6.20941]
[1779131417602,31.19,76587.77,0.0,0.06384,8e-05,6.20941]
[1779131417631,31.19,76587.77,0.0,0.06384,8e-05,6.20941]
[1779131417681,31.19,76587.77,0.0,0.06384,8e-05,6.20941]
[1779131417724,31.19,76587.77,0.0,0.06384,8e-05,6.20941]
[1779131417778,31.18,76570.14,0.0,0.06241,8e-05,6.09977]
[1779131418900,31.18,76570.14,0.0,0.06241,8e-05,6.09977]
[1779131418968,31.18,76570.14,0.0,0.06241,8e-05,6.09977]
[1779131418929,31.18,76564.63,0.0,0.06197,8e-05,6.06556]
[1779131419647,31.18,76554.64,0.0,0.06118,8e-05,6.0043]
[1779131421604,31.18,76554.64,0.0,0.06118,8e-05,6.0043]
[1779131421620,31.18,76554.64,0.0,0.06118,8e-05,6.0043]
[1779131421657,31.18,76554.64,0.0,0.06118,8e-05,6.0043]
[1779131421714,31.18,76554.64,0.0,0.06118,8e-05,6.0043]
[1779131421758,31.18,76553.35,0.0,0.06107,8e-05,5.99584]
[1779131427974,31.18,76545.76,0.0,0.06046,8e-05,5.9485]
[1779131435186,31.17,76552.78,0.0,0.06094,8e-05,5.98436]
[1779131440221,31.17,76554.31,0.0,0.06104,8e-05,5.99177]
[1779131442880,31.17,76555.65,0.0,0.06114,8e-05,5.99951]
[1779131443378,31.17,76559.4,0.0,0.06142,8e-05,6.02148]
[1779131443676,31.17,76559.4,0.0,0.06142,8e-05,6.02148]
[1779131443695,31.17,76559.4,0.0,0.06142,8e-05,6.02148]
[1779131443784,31.17,76553.26,0.0,0.06093,8e-05,5.98373]
[1779131444702,31.17,76553.26,0.0,0.06093,8e-05,5.98373]
[1779131448143,31.16,76554.31,0.0,0.06099,8e-05,5.98839]
[1779131448184,31.16,76554.31,0.0,0.06099,8e-05,5.98839]
[1779131448327,31.16,76555.11,0.0,0.06105,8e-05,5.99325]
[1779131449276,31.16,76555.11,0.0,0.06105,8e-05,5.99325]
[1779131449320,31.16,76555.11,0.0,0.06105,8e-05,5.99325]
[1779131449350,31.16,76560.09,0.0,0.06144,8e-05,6.02309]
[1779131450104,31.16,76560.09,0.0,0.06144,8e-05,6.02309]
[1779131450145,31.16,76560.09,0.0,0.06144,8e-05,6.02309]
[1779131450173,31.16,76560.09,0.0,0.06144,8e-05,6.02309]
[1779131451024,31.16,76560.09,0.0,0.06143,8e-05,6.02265]
[1779131451077,31.16,76560.09,0.0,0.06143,8e-05,6.02265]
[1779131451349,31.16,76549.65,0.0,0.06061,8e-05,5.9588]
[1779131452167,31.16,76549.65,0.0,0.06061,8e-05,5.9588]
[1779131452188,31.16,76549.65,0.0,0.06061,8e-05,5.9588]
[1779131452197,31.16,76549.65,0.0,0.06061,8e-05,5.9588]
[1779131452220,31.16,76549.65,0.0,0.06061,8e-05,5.9588]
[1779131454195,31.16,76545.66,0.0,0.06029,8e-05,5.93383]
[1779131454225,31.16,76545.66,0.0,0.06029,8e-05,5.93383]
[1779131454232,31.16,76545.66,0.0,0.06029,8e-05,5.93383]
[1779131454251,31.16,76545.66,0.0,0.06029,8e-05,5.93383]
[1779131456214,31.16,76544.92,0.0,0.06023,8e-05,5.92871]
[1779131456272,31.16,76544.92,0.0,0.06023,8e-05,5.92871]
[1779131456429,31.16,76544.92,0.0,0.06023,8e-05,5.92871]
[1779131456455,31.16,76544.92,0.0,0.06023,8e-05,5.92871]
[1779131457198,31.16,76546.05,0.0,0.06031,8e-05,5.9352]
[1779131457355,31.16,76546.05,0.0,0.0603,8e-05,5.93489]
[1779131462384,31.15,76550.28,0.0,0.06061,8e-05,5.95864]
[1779131466229,31.15,76550.9,0.0,0.06064,8e-05,5.96101]
[1779131466414,31.15,76548.15,0.0,0.06042,8e-05,5.94398]
[1779131467421,31.15,76564.36,0.0,0.06168,8e-05,6.04204]
[1779131468306,31.15,76564.36,0.0,0.06168,8e-05,6.04204]
[1779131468332,31.15,76564.36,0.0,0.06168,8e-05,6.04204]
[1779131468451,31.15,76564.36,0.0,0.06168,8e-05,6.04204]
[1779131468514,31.15,76564.36,0.0,0.06168,8e-05,6.04204]
[1779131468557,31.15,76564.36,0.0,0.06168,8e-05,6.04204]
[1779131468639,31.15,76571.95,0.0,0.06227,8e-05,6.08787]
[1779131470412,31.14,76571.95,0.0,0.06227,8e-05,6.08724]
[1779131470495,31.14,76571.95,0.0,0.06227,8e-05,6.08724]
[1779131470535,31.14,76571.95,0.0,0.06227,8e-05,6.08724]
[1779131470596,31.14,76574.66,0.0,0.06248,8e-05,6.10348]
[1779131472655,31.14,76574.85,0.0,0.06249,8e-05,6.10426]
[1779131473019,31.14,76577.88,0.0,0.06272,8e-05,6.12207]
[1779131474567,31.14,76584.26,0.0,0.06323,8e-05,6.1612]
[1779131474593,31.14,76584.26,0.0,0.06323,8e-05,6.1612]
[1779131474631,31.14,76588.34,0.0,0.06355,8e-05,6.1864]
[1779131476448,31.14,76588.34,0.0,0.06355,8e-05,6.18615]
[1779131476611,31.14,76588.34,0.0,0.06355,8e-05,6.18615]
[1779131476627,31.14,76588.34,0.0,0.06355,8e-05,6.18615]
[1779131476671,31.14,76588.34,0.0,0.06355,8e-05,6.18615]
[1779131477138,31.14,76592.66,0.0,0.06389,8e-05,6.21226]
[1779131477308,31.14,76592.66,0.0,0.06389,8e-05,6.21226]
[1779131477776,31.14,76592.66,0.0,0.06389,8e-05,6.21226]
[1779131477856,31.14,76592.66,0.0,0.06389,8e-05,6.21226]
[1779131477888,31.14,76581.56,0.0,0.06299,8e-05,6.14331]
[1779131478672,31.14,76581.56,0.0,0.06299,8e-05,6.14331]
[1779131478716,31.14,76581.56,0.0,0.06299,8e-05,6.14331]
[1779131478835,31.14,76581.56,0.0,0.06299,8e-05,6.14331]
[1779131478867,31.14,76581.79,0.0,0.06301,8e-05,6.14425]
[1779131480038,31.14,76581.79,0.0,0.06301,8e-05,6.14425]
[1779131481053,31.14,76581.79,0.0,0.06301,8e-05,6.14425]
[1779131481568,31.14,76578.59,0.0,0.06274,8e-05,6.12409]
[1779131481770,31.14,76578.59,0.0,0.06274,8e-05,6.12409]
[1779131482025,31.14,76578.59,0.0,0.06274,8e-05,6.12409]
[1779131481816,31.13,76569.25,0.0,0.06199,8e-05,6.06612]
[1779131482456,31.13,76569.25,0.0,0.06199,8e-05,6.06612]
[1779131482513,31.13,76569.25,0.0,0.06199,8e-05,6.06612]
[1779131482518,31.13,76569.25,0.0,0.06199,8e-05,6.06612]
[1779131482663,31.13,76569.25,0.0,0.06199,8e-05,6.06612]
[1779131482935,31.13,76569.25,0.0,0.06199,8e-05,6.06612]
[1779131483025,31.13,76569.25,0.0,0.06199,8e-05,6.06612]
[1779131482986,31.13,76586.25,0.0,0.06334,8e-05,6.16986]
[1779131483214,31.13,76586.25,0.0,0.06334,8e-05,6.16986]
[1779131483277,31.13,76586.25,0.0,0.06334,8e-05,6.16986]
[1779131483562,31.13,76590.26,0.0,0.06366,8e-05,6.19466]
[1779131486910,31.13,76601.6,0.0,0.06456,8e-05,6.26361]
[1779131491597,31.13,76614.87,0.0,0.06558,8e-05,6.34014]
[1779131493950,31.12,76627.96,0.0,0.06666,8e-05,6.42201]
[1779131495389,31.12,76627.96,0.0,0.06666,8e-05,6.42148]
[1779131495564,31.12,76627.96,0.0,0.06666,8e-05,6.42148]
[1779131495576,31.12,76627.96,0.0,0.06666,8e-05,6.42148]
[1779131495631,31.12,76627.96,0.0,0.06666,8e-05,6.42148]
[1779131495702,31.12,76619.46,0.0,0.06595,8e-05,6.36788]
[1779131496494,31.12,76619.46,0.0,0.06595,8e-05,6.36788]
[1779131496517,31.12,76619.46,0.0,0.06595,8e-05,6.36788]
[1779131496641,31.12,76619.38,0.0,0.06594,8e-05,6.36709]
[1779131497260,31.12,76619.38,0.0,0.06594,8e-05,6.36709]
[1779131497291,31.12,76619.38,0.0,0.06594,8e-05,6.36709]
[1779131497717,31.12,76613.44,0.0,0.06544,8e-05,6.32957]
[1779131498550,31.12,76613.44,0.0,0.06544,8e-05,6.32957]
[1779131499085,31.12,76605.62,0.0,0.06479,8e-05,6.27997]
[1779131502623,31.12,76607.5,0.0,0.06493,8e-05,6.29054]
[1779131502632,31.12,76607.5,0.0,0.06493,8e-05,6.29054]
[1779131508788,31.11,76610.05,0.0,0.06511,8e-05,6.30444]
[1779131514768,31.11,76613.58,0.0,0.06537,8e-05,6.32361]
[1779131516895,31.11,76612.86,0.0,0.0653,8e-05,6.31865]
[1779131516994,31.11,76613.49,0.0,0.06534,8e-05,6.32173]
[1779131522823,31.1,76620.38,0.0,0.06588,8e-05,6.36291]
[1779131527858,31.1,76615.62,0.0,0.06546,8e-05,6.33099]
[1779131530889,31.09,76601.63,0.0,0.0643,8e-05,6.24255]
[1779131533133,31.09,76608.66,0.0,0.06486,8e-05,6.28557]
[1779131534122,31.09,76610.12,0.0,0.06498,8e-05,6.29439]
[1779131535182,31.09,76612.45,0.0,0.06517,8e-05,6.30867]
[1779131535192,31.09,76612.45,0.0,0.06517,8e-05,6.30867]
[1779131535924,31.09,76612.45,0.0,0.06516,8e-05,6.30835]
[1779131537204,31.09,76614.22,0.0,0.0653,8e-05,6.3191]
[1779131538011,31.09,76614.95,0.0,0.06536,8e-05,6.32332]
[1779131540831,31.09,76617.17,0.0,0.06553,8e-05,6.33644]
[1779131540956,31.09,76617.17,0.0,0.06553,8e-05,6.33644]
[1779131541057,31.09,76621.13,0.0,0.06585,8e-05,6.36086]
[1779131541280,31.09,76621.13,0.0,0.06585,8e-05,6.36086]
[1779131541367,31.09,76621.13,0.0,0.06585,8e-05,6.36086]
[1779131541490,31.09,76621.13,0.0,0.06585,8e-05,6.36086]
[1779131541529,31.09,76621.13,0.0,0.06585,8e-05,6.36086]
[1779131541974,31.09,76621.12,0.0,0.06585,8e-05,6.3608]
[1779131542974,31.09,76631.58,0.0,0.06673,8e-05,6.42682]
[1779131545841,31.09,76622.39,0.0,0.06595,8e-05,6.36828]
[1779131546006,31.09,76622.39,0.0,0.06595,8e-05,6.36828]
[1779131546063,31.09,76622.39,0.0,0.06595,8e-05,6.36828]
[1779131546210,31.09,76614.15,0.0,0.06527,8e-05,6.31631]
[1779131546236,31.09,76614.15,0.0,0.06527,8e-05,6.31631]
[1779131547004,31.08,76614.15,0.0,0.06526,8e-05,6.31585]
[1779131547429,31.08,76614.15,0.0,0.06526,8e-05,6.31585]
[1779131547461,31.08,76614.15,0.0,0.06526,8e-05,6.31585]
[1779131548011,31.08,76606.35,0.0,0.06462,8e-05,6.26663]
[1779131549459,31.08,76607.98,0.0,0.06474,8e-05,6.2765]
[1779131550128,31.08,76611.61,0.0,0.06504,8e-05,6.29887]
[1779131550434,31.08,76611.61,0.0,0.06504,8e-05,6.29887]
[1779131550470,31.08,76611.61,0.0,0.06504,8e-05,6.29887]
[1779131550499,31.08,76611.61,0.0,0.06504,8e-05,6.29887]
[1779131550533,31.08,76611.61,0.0,0.06504,8e-05,6.29887]
[1779131551032,31.08,76611.61,0.0,0.06499,8e-05,6.2938]
[1779131554052,31.08,76621.66,0.0,0.06581,8e-05,6.35582]
[1779131559088,31.08,76627.8,0.0,0.06631,8e-05,6.3938]
[1779131564124,31.08,76627.45,0.0,0.06628,8e-05,6.39143]
[1779131569158,31.08,76625.63,0.0,0.06612,8e-05,6.37992]
[1779131572236,31.08,76611.74,0.0,0.06498,8e-05,6.29289]
[1779131573284,31.08,76611.74,0.0,0.06498,8e-05,6.29289]
[1779131573407,31.08,76611.74,0.0,0.06498,8e-05,6.29289]
[1779131573596,31.08,76606.49,0.0,0.06455,8e-05,6.26032]
[1779131575201,31.08,76596.39,0.0,0.06373,8e-05,6.19753]
[1779131577949,31.08,76595.05,0.0,0.06362,8e-05,6.18906]
[1779131578010,31.08,76595.05,0.0,0.06362,8e-05,6.18906]
[1779131578111,31.08,76595.91,0.0,0.06368,8e-05,6.19411]
[1779131580027,31.08,76595.91,0.0,0.06368,8e-05,6.19411]
[1779131580082,31.08,76596.61,0.0,0.06374,8e-05,6.19819]
[1779131582008,31.08,76600.0,0.0,0.06401,8e-05,6.21911]
[1779131582060,31.08,76600.0,0.0,0.06401,8e-05,6.21911]
[1779131582109,31.08,76600.43,0.0,0.06404,8e-05,6.22161]
[1779131587285,31.07,76603.47,0.0,0.06428,8e-05,6.23971]
[1779131591741,31.07,76604.27,0.0,0.06434,8e-05,6.24418]
[1779131592158,31.07,76604.27,0.0,0.06434,8e-05,6.24418]
[1779131592169,31.07,76604.27,0.0,0.06434,8e-05,6.24418]
[1779131597355,31.07,76600.13,0.0,0.06399,8e-05,6.21741]
[1779131602418,31.07,76607.53,0.0,0.06459,8e-05,6.26304]
[1779131602450,31.07,76607.53,0.0,0.06459,8e-05,6.26304]
[1779131602460,31.07,76607.53,0.0,0.06459,8e-05,6.26304]
[1779131602574,31.07,76607.53,0.0,0.06459,8e-05,6.26304]
[1779131602621,31.07,76607.53,0.0,0.06459,8e-05,6.26304]
[1779131602681,31.07,76625.25,0.0,0.06605,8e-05,6.37422]
[1779131604425,31.07,76625.25,0.0,0.06605,8e-05,6.37408]
[1779131604429,31.07,76625.25,0.0,0.06605,8e-05,6.37408]
[1779131604521,31.07,76625.31,0.0,0.06605,8e-05,6.37429]
[1779131610451,31.07,76613.71,0.0,0.06509,8e-05,6.30146]
[1779131615486,31.07,76611.21,0.0,0.06483,8e-05,6.28064]
[1779131620521,31.07,76607.53,0.0,0.06453,8e-05,6.25718]
[1779131625541,31.07,76607.68,0.0,0.06453,8e-05,6.25734]
[1779131625643,31.07,76595.99,0.0,0.06358,8e-05,6.18442]
[1779131631598,31.06,76592.22,0.0,0.06327,8e-05,6.1607]
[1779131636634,31.06,76588.53,0.0,0.06297,8e-05,6.1377]
[1779131641682,31.06,76589.18,0.0,0.06302,8e-05,6.14175]
[1779131646706,31.06,76592.26,0.0,0.06327,8e-05,6.16072]
[1779131651740,31.06,76586.29,0.0,0.06279,8e-05,6.12396]
[1779131654761,31.06,76596.6,0.0,0.06362,8e-05,6.18775]
[1779131659800,31.06,76598.5,0.0,0.06377,8e-05,6.19927]
[1779131664232,31.06,76608.74,0.0,0.0646,8e-05,6.26281]
[1779131669868,31.06,76603.16,0.0,0.06414,8e-05,6.22775]
[1779131673895,31.06,76593.81,0.0,0.06334,8e-05,6.16476]
[1779131677924,31.06,76583.29,0.0,0.0625,8e-05,6.10006]
[1779131682959,31.07,76577.37,0.0,0.06204,8e-05,6.06484]
[1779131686987,31.07,76586.94,0.0,0.06281,8e-05,6.12439]
[1779131689201,31.07,76575.24,0.0,0.06188,8e-05,6.05264]
[1779131689636,31.07,76575.24,0.0,0.06188,8e-05,6.05264]
[1779131689989,31.07,76575.24,0.0,0.06188,8e-05,6.05264]
[1779131690312,31.07,76543.59,0.0,0.05942,8e-05,5.8607]
[1779131690358,31.07,76543.59,0.0,0.05942,8e-05,5.8607]
[1779131690563,31.07,76543.59,0.0,0.05942,8e-05,5.8607]
[1779131690851,31.07,76543.59,0.0,0.05942,8e-05,5.8607]
[1779131691092,31.07,76544.32,0.0,0.05947,8e-05,5.86525]
[1779131693011,31.07,76544.32,0.0,0.05948,8e-05,5.86545]
[1779131693037,31.07,76544.32,0.0,0.05948,8e-05,5.86545]
[1779131693075,31.07,76547.08,0.0,0.05969,8e-05,5.88216]
[1779131697079,31.07,76564.12,0.0,0.06101,8e-05,5.98524]
[1779131700076,31.07,76564.01,0.0,0.061,8e-05,5.98427]
[1779131700080,31.07,76564.01,0.0,0.061,8e-05,5.98427]
[1779131700105,31.07,76564.01,0.0,0.061,8e-05,5.98427]
[1779131700181,31.07,76566.34,0.0,0.06118,8e-05,5.99839]
[1779131700555,31.07,76566.34,0.0,0.06118,8e-05,5.99839]
[1779131700594,31.07,76566.34,0.0,0.06118,8e-05,5.99839]
[1779131701242,31.07,76576.98,0.0,0.06202,8e-05,6.06334]
[1779131703183,31.07,76587.3,0.0,0.06285,8e-05,6.12726]
[1779131707095,31.07,76587.76,0.0,0.06289,8e-05,6.13022]
[1779131707163,31.07,76587.76,0.0,0.06289,8e-05,6.13022]
[1779131707200,31.07,76587.76,0.0,0.06289,8e-05,6.13022]
[1779131707296,31.07,76587.76,0.0,0.06289,8e-05,6.13022]
[1779131707290,31.07,76581.12,0.0,0.06236,8e-05,6.08934]
[1779131707314,31.07,76581.12,0.0,0.06236,8e-05,6.08934]
[1779131709032,31.07,76581.12,0.0,0.06236,8e-05,6.08934]
[1779131709050,31.07,76581.12,0.0,0.06236,8e-05,6.08934]
[1779131709096,31.07,76581.12,0.0,0.06236,8e-05,6.08934]
[1779131709197,31.07,76578.44,0.0,0.06214,8e-05,6.07297]
[1779131710242,31.07,76578.44,0.0,0.06214,8e-05,6.07297]
[1779131711268,31.07,76581.02,0.0,0.06235,8e-05,6.08908]
[1779131713255,31.07,76590.74,0.0,0.06313,8e-05,6.1492]
[1779131718257,31.07,76588.31,0.0,0.06294,8e-05,6.13419]
[1779131723279,31.07,76590.21,0.0,0.06309,8e-05,6.14602]
[1779131728302,31.07,76594.73,0.0,0.06346,8e-05,6.17388]
[1779131731353,31.07,76585.7,0.0,0.06268,8e-05,6.11327]
[1779131736368,31.07,76583.73,0.0,0.06253,8e-05,6.10146]
[1779131738301,31.07,76568.3,0.0,0.06131,8e-05,6.0068]
[1779131743306,31.07,76573.88,0.0,0.06175,8e-05,6.04103]
[1779131746388,31.07,76564.21,0.0,0.06098,8e-05,5.98161]
[1779131751419,31.07,76568.59,0.0,0.06132,8e-05,6.00761]
[1779131753404,31.07,76578.32,0.0,0.06208,8e-05,6.0669]
[1779131756393,31.07,76588.95,0.0,0.06293,8e-05,6.13231]
[1779131761397,31.07,76598.48,0.0,0.06369,8e-05,6.19067]
[1779131766421,31.06,76603.43,0.0,0.06408,8e-05,6.22069]
[1779131768358,31.06,76616.09,0.0,0.06512,8e-05,6.29966]
[1779131769188,31.06,76616.09,0.0,0.06512,8e-05,6.29966]
[1779131769217,31.06,76616.09,0.0,0.06512,8e-05,6.29966]
[1779131769252,31.06,76613.39,0.0,0.0649,8e-05,6.28276]
[1779131770303,31.06,76613.39,0.0,0.0649,8e-05,6.28276]
[1779131770383,31.06,76613.39,0.0,0.0649,8e-05,6.28276]
[1779131770323,31.06,76608.66,0.0,0.06451,8e-05,6.25356]
[1779131770402,31.06,76608.66,0.0,0.06451,8e-05,6.25356]
[1779131770448,31.06,76608.66,0.0,0.06451,8e-05,6.25356]
[1779131770605,31.06,76608.66,0.0,0.06451,8e-05,6.25356]
[1779131775316,31.07,76605.63,0.0,0.06427,8e-05,6.23524]
[1779131775318,31.07,76596.26,0.0,0.06352,8e-05,6.17716]
[1779131780675,31.07,76597.27,0.0,0.06361,8e-05,6.1843]
[1779131785710,31.07,76597.36,0.0,0.06361,8e-05,6.18437]
[1779131788487,31.07,76596.03,0.0,0.0635,8e-05,6.17595]
[1779131788507,31.07,76596.03,0.0,0.0635,8e-05,6.17595]
[1779131788903,31.07,76596.03,0.0,0.0635,8e-05,6.17595]
[1779131788950,31.07,76596.03,0.0,0.0635,8e-05,6.17595]
[1779131789114,31.07,76596.03,0.0,0.0635,8e-05,6.17595]
[1779131789343,31.07,76596.03,0.0,0.0635,8e-05,6.17595]
[1779131789374,31.07,76596.03,0.0,0.0635,8e-05,6.17595]
[1779131789380,31.07,76607.48,0.0,0.06444,8e-05,6.2476]
[1779131789496,31.07,76607.48,0.0,0.06444,8e-05,6.2476]
[1779131790791,31.07,76607.48,0.0,0.06444,8e-05,6.2476]
[1779131790848,31.07,76607.48,0.0,0.06444,8e-05,6.2476]
[1779131790852,31.07,76611.5,0.0,0.06476,8e-05,6.27253]
[1779131793693,31.07,76611.22,0.0,0.06469,8e-05,6.2656]
[1779131793698,31.07,76611.22,0.0,0.06469,8e-05,6.2656]
[1779131793735,31.07,76611.22,0.0,0.06469,8e-05,6.2656]
[1779131794116,31.07,76611.22,0.0,0.06469,8e-05,6.2656]
[1779131794187,31.07,76611.22,0.0,0.06469,8e-05,6.2656]
[1779131794288,31.07,76606.57,0.0,0.0643,8e-05,6.23611]
[1779131795733,31.07,76606.57,0.0,0.0643,8e-05,6.23611]
[1779131795780,31.07,76606.57,0.0,0.0643,8e-05,6.23611]
[1779131795818,31.07,76601.61,0.0,0.0639,8e-05,6.20505]
[1779131797757,31.06,76601.61,0.0,0.0639,8e-05,6.20494]
[1779131797801,31.06,76597.21,0.0,0.06354,8e-05,6.1775]
[1779131800818,31.06,76580.49,0.0,0.06219,8e-05,6.07418]
[1779131804113,31.06,76573.73,0.0,0.06166,8e-05,6.03262]
[1779131804163,31.06,76573.84,0.0,0.06167,8e-05,6.03327]
[1779131805870,31.06,76572.99,0.0,0.0616,8e-05,6.02805]
[1779131805898,31.06,76563.45,0.0,0.06085,8e-05,5.96986]
[1779131809974,31.06,76564.88,0.0,0.06095,8e-05,5.97793]
[1779131810040,31.06,76561.45,0.0,0.06068,8e-05,5.95685]
[1779131813457,31.06,76556.79,0.0,0.06031,8e-05,5.92773]
[1779131814415,31.06,76547.28,0.0,0.05957,8e-05,5.87013]
[1779131815925,31.06,76535.91,0.0,0.0587,8e-05,5.80185]
[1779131817886,31.06,76532.83,0.0,0.05846,8e-05,5.78351]
[1779131818102,31.06,76532.83,0.0,0.05846,8e-05,5.78351]
[1779131818309,31.06,76522.83,0.0,0.05771,8e-05,5.72412]
[1779131820089,31.06,76522.05,0.0,0.05765,8e-05,5.71949]
[1779131820149,31.06,76522.05,0.0,0.05765,8e-05,5.71949]
[1779131820179,31.06,76522.05,0.0,0.05765,8e-05,5.71949]
[1779131820238,31.06,76531.1,0.0,0.05833,8e-05,5.77328]
[1779131822188,31.06,76531.1,0.0,0.05833,8e-05,5.77333]
[1779131822280,31.06,76533.97,0.0,0.05855,8e-05,5.79042]
[1779131828013,31.06,76529.76,0.0,0.05824,8e-05,5.76587]
[1779131831030,31.06,76540.02,0.0,0.05902,8e-05,5.82709]
[1779131833046,31.06,76527.8,0.0,0.05809,8e-05,5.75388]
[1779131838079,31.06,76528.59,0.0,0.05815,8e-05,5.75863]
[1779131840711,31.06,76525.98,0.0,0.05795,8e-05,5.74316]
[1779131842614,31.06,76525.24,0.0,0.0579,8e-05,5.73887]
[1779131842618,31.06,76525.24,0.0,0.0579,8e-05,5.73887]
[1779131843403,31.06,76531.27,0.0,0.05835,8e-05,5.77478]
[1779131843601,31.06,76531.27,0.0,0.05835,8e-05,5.77478]
[1779131843613,31.06,76531.27,0.0,0.05835,8e-05,5.77478]
[1779131843644,31.06,76531.27,0.0,0.05835,8e-05,5.77478]
[1779131843671,31.06,76531.27,0.0,0.05835,8e-05,5.77478]
[1779131843709,31.06,76531.27,0.0,0.05835,8e-05,5.77478]
[1779131844121,31.06,76531.27,0.0,0.05835,8e-05,5.77478]
[1779131844633,31.06,76531.27,0.0,0.05835,8e-05,5.77478]
[1779131844667,31.06,76531.27,0.0,0.05835,8e-05,5.77478]
[1779131845129,31.06,76535.99,0.0,0.05871,8e-05,5.80292]
[1779131846693,31.06,76537.1,0.0,0.05879,8e-05,5.80951]
[1779131846747,31.06,76537.1,0.0,0.05879,8e-05,5.80951]
[1779131847141,31.06,76538.51,0.0,0.0589,8e-05,5.81788]
[1779131848732,31.06,76539.74,0.0,0.05899,8e-05,5.82517]
[1779131849470,31.06,76539.54,0.0,0.05898,8e-05,5.8239]
[1779131849695,31.06,76539.54,0.0,0.05898,8e-05,5.8239]
[1779131849726,31.06,76539.54,0.0,0.05898,8e-05,5.8239]
[1779131849812,31.06,76539.54,0.0,0.05898,8e-05,5.8239]
[1779131850782,31.06,76539.47,0.0,0.05897,8e-05,5.8234]
[1779131850785,31.06,76539.47,0.0,0.05897,8e-05,5.8234]
[1779131850831,31.06,76539.47,0.0,0.05897,8e-05,5.8234]
[1779131851170,31.06,76540.59,0.0,0.05902,8e-05,5.82559]
[1779131852801,31.06,76541.45,0.0,0.05908,8e-05,5.83081]
[1779131853184,31.06,76541.91,0.0,0.05912,8e-05,5.83362]
[1779131858218,31.06,76532.99,0.0,0.05844,8e-05,5.7803]
[1779131863258,31.06,76535.48,0.0,0.05863,8e-05,5.79504]
[1779131866268,31.06,76538.13,0.0,0.05883,8e-05,5.81079]
[1779131866393,31.06,76538.13,0.0,0.05883,8e-05,5.81079]
[1779131866468,31.06,76526.45,0.0,0.05794,8e-05,5.74109]
[1779131867035,31.06,76526.45,0.0,0.05794,8e-05,5.74109]
[1779131867075,31.06,76526.45,0.0,0.05794,8e-05,5.74109]
[1779131867292,31.06,76526.45,0.0,0.05794,8e-05,5.74105]
[1779131870458,31.06,76513.78,0.0,0.057,7e-05,5.6664]
[1779131871084,31.06,76513.78,0.0,0.057,7e-05,5.6664]
[1779131871089,31.06,76513.78,0.0,0.057,7e-05,5.6664]
[1779131871126,31.06,76513.78,0.0,0.057,7e-05,5.6664]
[1779131871327,31.06,76513.78,0.0,0.057,7e-05,5.66656]
[1779131873130,31.06,76512.8,0.0,0.05693,7e-05,5.66098]
[1779131873171,31.06,76512.8,0.0,0.05693,7e-05,5.66098]
[1779131873335,31.06,76509.74,0.0,0.0567,7e-05,5.64316]
[1779131875163,31.06,76507.07,0.0,0.05651,7e-05,5.62769]
[1779131875348,31.06,76507.06,0.0,0.05651,7e-05,5.62788]
[1779131880386,31.07,76516.5,0.0,0.05723,7e-05,5.68449]
[1779131883778,31.07,76518.98,0.0,0.05742,7e-05,5.69962]
[1779131883836,31.07,76518.98,0.0,0.05742,7e-05,5.69962]
[1779131884200,31.07,76518.98,0.0,0.05742,7e-05,5.69962]
[1779131884252,31.07,76518.98,0.0,0.05742,7e-05,5.69962]
[1779131884317,31.07,76518.98,0.0,0.05742,7e-05,5.69962]
[1779131884614,31.07,76518.96,0.0,0.05742,7e-05,5.69965]
[1779131884668,31.07,76518.96,0.0,0.05742,7e-05,5.69965]
[1779131885167,31.07,76518.96,0.0,0.05742,7e-05,5.69965]
[1779131885266,31.07,76518.96,0.0,0.05742,7e-05,5.69965]
[1779131885426,31.07,76545.62,0.0,0.05944,8e-05,5.85902]
[1779131887688,31.07,76540.92,0.0,0.05908,8e-05,5.83055]
[1779131887727,31.07,76540.92,0.0,0.05908,8e-05,5.83055]
[1779131888446,31.07,76538.13,0.0,0.05887,8e-05,5.81376]
[1779131889482,31.07,76538.13,0.0,0.05887,8e-05,5.81376]
[1779131889524,31.07,76538.1,0.0,0.05886,8e-05,5.81354]
[1779131890461,31.07,76532.91,0.0,0.05847,8e-05,5.78248]
[1779131891467,31.07,76522.72,0.0,0.0577,8e-05,5.72188]
[1779131893478,31.07,76525.06,0.0,0.05788,8e-05,5.73587]
[1779131893481,31.07,76525.27,0.0,0.05789,8e-05,5.7372]
[1779131898517,31.07,76538.4,0.0,0.05889,8e-05,5.81575]
[1779131903551,31.07,76524.03,0.0,0.0578,8e-05,5.72997]
[1779131908591,31.07,76530.41,0.0,0.05829,8e-05,5.76829]
[1779131910605,31.07,76540.26,0.0,0.05904,8e-05,5.82719]
[1779131915639,31.07,76549.9,0.0,0.05974,8e-05,5.88072]
[1779131920675,31.07,76553.76,0.0,0.06003,8e-05,5.90376]
[1779131925715,31.07,76551.63,0.0,0.05986,8e-05,5.89059]
[1779131930745,31.07,76557.74,0.0,0.06033,8e-05,5.92688]
[1779131933408,31.07,76557.29,0.0,0.06029,8e-05,5.924]
[1779131933473,31.07,76556.72,0.0,0.06025,8e-05,5.92039]
[1779131934887,31.06,76568.06,0.0,0.06113,8e-05,5.98885]
[1779131940815,31.06,76576.5,0.0,0.06179,8e-05,6.03992]
[1779131946399,31.06,76581.18,0.0,0.06215,8e-05,6.06791]
[1779131946498,31.06,76579.1,0.0,0.06198,8e-05,6.05497]
[1779131951892,31.06,76586.34,0.0,0.06254,8e-05,6.09802]
[1779131956928,31.06,76581.82,0.0,0.06216,8e-05,6.06919]
[1779131961962,31.05,76573.01,0.0,0.06146,8e-05,6.01451]
[1779131966998,31.05,76573.67,0.0,0.0615,8e-05,6.01796]
[1779131969011,31.05,76585.26,0.0,0.06241,8e-05,6.08856]
[1779131973038,31.05,76575.07,0.0,0.06155,8e-05,6.02053]
[1779131978073,31.05,76571.68,0.0,0.06128,8e-05,5.99937]
[1779131983275,31.05,76562.34,0.0,0.06054,8e-05,5.94244]
[1779131990160,31.05,76557.6,0.0,0.06018,8e-05,5.91382]
[1779131995308,31.05,76554.26,0.0,0.05992,8e-05,5.89389]
[1779132001237,31.05,76558.41,0.0,0.06025,8e-05,5.91919]
[1779132006273,31.05,76558.52,0.0,0.06026,8e-05,5.91996]
[1779132010301,31.05,76569.25,0.0,0.06109,8e-05,5.98489]
[1779132011459,31.05,76569.25,0.0,0.06109,8e-05,5.98489]
[1779132011537,31.05,76572.29,0.0,0.06133,8e-05,6.0033]
[1779132012784,31.05,76572.87,0.0,0.06137,8e-05,6.00671]
[1779132013321,31.05,76577.84,0.0,0.06176,8e-05,6.0369]
[1779132014328,31.05,76559.75,0.0,0.06034,8e-05,5.92675]
[1779132019384,31.05,76569.67,0.0,0.06112,8e-05,5.987]
[1779132024398,31.05,76573.75,0.0,0.06143,8e-05,6.01115]
[1779132025709,31.05,76574.59,0.0,0.06149,8e-05,6.01611]
[1779132026413,31.05,76574.59,0.0,0.06149,8e-05,6.01594]
[1779132029756,31.05,76579.01,0.0,0.06183,8e-05,6.04235]
[1779132030276,31.05,76579.01,0.0,0.06183,8e-05,6.04235]
[1779132035595,31.04,76599.07,0.0,0.06338,8e-05,6.16037]
[1779132035887,31.04,76599.07,0.0,0.06338,8e-05,6.16037]
[1779132036484,31.04,76598.96,0.0,0.06338,8e-05,6.15979]
[1779132040232,31.04,76598.04,0.0,0.06331,8e-05,6.15436]
[1779132040514,31.04,76597.93,0.0,0.0633,8e-05,6.15377]
[1779132045665,31.05,76605.51,0.0,0.06391,8e-05,6.20098]
[1779132051592,31.04,76613.21,0.0,0.06454,8e-05,6.24849]
[1779132056627,31.04,76616.97,0.0,0.06484,8e-05,6.27142]
[1779132061662,31.04,76611.94,0.0,0.06442,8e-05,6.2394]
[1779132063659,31.04,76617.44,0.0,0.06487,8e-05,6.27372]
[1779132063702,31.04,76627.24,0.0,0.06568,8e-05,6.33512]
[1779132063904,31.04,76627.24,0.0,0.06568,8e-05,6.33512]
[1779132064407,31.04,76627.24,0.0,0.06568,8e-05,6.33512]
[1779132064497,31.04,76627.24,0.0,0.06568,8e-05,6.33512]
[1779132064674,31.04,76627.24,0.0,0.06568,8e-05,6.33512]
[1779132064688,31.04,76648.75,0.0,0.06749,8e-05,6.47164]
[1779132064781,31.04,76648.75,0.0,0.06749,8e-05,6.47164]
[1779132065061,31.04,76648.75,0.0,0.06749,8e-05,6.47164]
[1779132065198,31.04,76649.03,0.0,0.06751,8e-05,6.47343]
[1779132066213,31.04,76649.03,0.0,0.06751,8e-05,6.47343]
[1779132066240,31.04,76649.03,0.0,0.06751,8e-05,6.47343]
[1779132066459,31.04,76649.03,0.0,0.06751,8e-05,6.47343]
[1779132066519,31.04,76649.03,0.0,0.06751,8e-05,6.47343]
[1779132066524,31.04,76649.03,0.0,0.06751,8e-05,6.47343]
[1779132066636,31.04,76643.56,0.0,0.06705,8e-05,6.43865]
[1779132067015,31.04,76643.56,0.0,0.06705,8e-05,6.43865]
[1779132067056,31.04,76643.56,0.0,0.06705,8e-05,6.43865]
[1779132067097,31.04,76634.95,0.0,0.06632,8e-05,6.38409]
[1779132070552,31.04,76633.37,0.0,0.06619,8e-05,6.37363]
[1779132070624,31.04,76632.11,0.0,0.06607,8e-05,6.36509]
[1779132075790,31.04,76629.21,0.0,0.06581,8e-05,6.34548]
[1779132077370,31.04,76629.21,0.0,0.06581,8e-05,6.34548]
[1779132077699,31.04,76629.21,0.0,0.06581,8e-05,6.34548]
[1779132077418,31.04,76615.52,0.0,0.06468,8e-05,6.25917]
[1779132077858,31.04,76608.61,0.0,0.06411,8e-05,6.21604]
[1779132083654,31.04,76599.45,0.0,0.06337,8e-05,6.1592]
[1779132086770,31.04,76611.48,0.0,0.06435,8e-05,6.23431]
[1779132086882,31.04,76611.48,0.0,0.06435,8e-05,6.23431]
[1779132086973,31.04,76613.8,0.0,0.06454,8e-05,6.24879]
[1779132088505,31.04,76613.8,0.0,0.06454,8e-05,6.24879]
[1779132088886,31.04,76613.92,0.0,0.06455,8e-05,6.24946]
[1779132089623,31.04,76614.49,0.0,0.06459,8e-05,6.25296]
[1779132090899,31.04,76613.62,0.0,0.06452,8e-05,6.24746]
[1779132090908,31.04,76613.62,0.0,0.06452,8e-05,6.24746]
[1779132090914,31.04,76613.62,0.0,0.06452,8e-05,6.24746]
[1779132090925,31.04,76613.05,0.0,0.06448,8e-05,6.2439]
[1779132092940,31.04,76612.04,0.0,0.06435,8e-05,6.23281]
[1779132093678,31.04,76607.84,0.0,0.064,8e-05,6.20658]
[1779132097019,31.04,76602.2,0.0,0.06355,8e-05,6.17171]
[1779132097031,31.04,76602.2,0.0,0.06355,8e-05,6.17171]
[1779132100958,31.04,76610.12,0.0,0.0642,8e-05,6.22137]
[1779132101297,31.04,76610.12,0.0,0.0642,8e-05,6.22137]
[1779132101511,31.04,76610.12,0.0,0.0642,8e-05,6.22137]
[1779132101571,31.04,76610.12,0.0,0.0642,8e-05,6.22137]
[1779132101577,31.04,76596.76,0.0,0.06311,8e-05,6.13818]
[1779132102816,31.04,76596.76,0.0,0.06311,8e-05,6.13818]
[1779132102913,31.04,76596.76,0.0,0.06311,8e-05,6.13818]
[1779132102993,31.04,76585.33,0.0,0.06219,8e-05,6.06738]
[1779132105010,31.04,76574.79,0.0,0.06135,8e-05,6.00244]
[1779132107192,31.04,76572.74,0.0,0.06119,8e-05,5.9899]
[1779132113063,31.04,76569.75,0.0,0.06096,8e-05,5.9718]
[1779132118098,31.04,76578.62,0.0,0.06166,8e-05,6.02618]
[1779132123137,31.04,76587.26,0.0,0.06234,8e-05,6.07919]
[1779132128170,31.04,76591.15,0.0,0.06265,8e-05,6.10284]
[1779132133205,31.03,76592.92,0.0,0.06279,8e-05,6.11327]
[1779132137315,31.03,76592.09,0.0,0.06271,8e-05,6.10768]
[1779132137379,31.03,76593.83,0.0,0.06285,8e-05,6.11832]
[1779132143792,31.03,76598.31,0.0,0.06321,8e-05,6.14546]
[1779132144281,31.03,76598.26,0.0,0.0632,8e-05,6.14535]
[1779132149317,31.03,76599.88,0.0,0.06334,8e-05,6.15575]
[1779132150361,31.03,76599.88,0.0,0.06334,8e-05,6.15575]
[1779132150629,31.03,76608.47,0.0,0.06404,8e-05,6.20917]
[1779132155798,31.03,76614.55,0.0,0.0645,8e-05,6.24264]
[1779132156508,31.03,76609.57,0.0,0.06409,8e-05,6.21165]
[1779132156932,31.03,76609.57,0.0,0.06409,8e-05,6.21165]
[1779132158032,31.03,76609.57,0.0,0.06409,8e-05,6.21173]
[1779132158384,31.03,76613.05,0.0,0.06437,8e-05,6.23347]
[1779132163114,31.03,76613.33,0.0,0.0644,8e-05,6.23524]
[1779132163421,31.03,76613.35,0.0,0.0644,8e-05,6.23537]
[1779132166578,31.03,76603.29,0.0,0.06358,8e-05,6.17251]
[1779132170229,31.03,76600.97,0.0,0.06339,8e-05,6.15797]
[1779132170469,31.03,76600.35,0.0,0.06334,8e-05,6.15408]
[1779132171921,31.03,76599.55,0.0,0.06327,8e-05,6.14908]
[1779132172481,31.03,76597.8,0.0,0.06313,8e-05,6.13823]
[1779132177517,31.03,76596.41,0.0,0.06302,8e-05,6.12965]
[1779132182551,31.03,76596.07,0.0,0.06299,8e-05,6.12761]
[1779132187587,31.03,76599.41,0.0,0.06326,8e-05,6.14816]
[1779132188513,31.03,76599.41,0.0,0.06326,8e-05,6.14816]
[1779132188595,31.03,76600.01,0.0,0.06331,8e-05,6.15182]
[1779132193629,31.03,76602.55,0.0,0.06351,8e-05,6.16751]
[1779132196788,31.03,76612.72,0.0,0.06434,8e-05,6.23091]
[1779132202694,31.03,76597.77,0.0,0.06311,8e-05,6.13709]
[1779132203310,31.03,76597.77,0.0,0.06311,8e-05,6.13709]
[1779132203702,31.03,76593.93,0.0,0.06281,8e-05,6.11335]
[1779132205511,31.03,76586.11,0.0,0.06217,8e-05,6.06476]
[1779132211760,31.03,76577.81,0.0,0.06146,8e-05,6.00828]
[1779132216795,31.03,76578.33,0.0,0.0615,8e-05,6.01117]
[1779132216955,31.03,76578.33,0.0,0.0615,8e-05,6.01117]
[1779132222838,31.03,76580.97,0.0,0.0617,8e-05,6.02708]
[1779132226415,31.03,76587.64,0.0,0.06223,8e-05,6.06787]
[1779132226866,31.03,76588.42,0.0,0.06229,8e-05,6.07255]
[1779132227115,31.03,76588.42,0.0,0.06229,8e-05,6.07255]
[1779132227545,31.03,76588.42,0.0,0.06229,8e-05,6.07255]
[1779132232907,31.03,76601.23,0.0,0.06333,8e-05,6.15229]
[1779132237942,31.03,76602.09,0.0,0.06341,8e-05,6.15858]
[1779132242978,31.03,76609.59,0.0,0.06403,8e-05,6.20589]
[1779132243985,31.03,76619.18,0.0,0.06482,8e-05,6.26581]
[1779132249020,31.03,76620.89,0.0,0.06495,8e-05,6.27613]
[1779132253048,31.03,76610.92,0.0,0.06413,8e-05,6.2135]
[1779132258083,31.03,76608.72,0.0,0.06395,8e-05,6.19994]
[1779132263117,31.03,76607.9,0.0,0.06389,8e-05,6.19495]
[1779132265133,31.03,76596.79,0.0,0.06299,8e-05,6.12609]
[1779132267845,31.03,76590.83,0.0,0.06251,8e-05,6.08927]
[1779132267912,31.03,76585.81,0.0,0.06211,8e-05,6.05843]
[1779132268920,31.03,76585.81,0.0,0.06211,8e-05,6.05843]
[1779132268921,31.03,76558.75,0.0,0.05998,8e-05,5.89338]
[1779132269446,31.03,76558.75,0.0,0.05998,8e-05,5.89338]
[1779132269485,31.03,76550.58,0.0,0.05935,8e-05,5.84412]
[1779132271346,31.03,76550.58,0.0,0.05935,8e-05,5.84426]
[1779132271388,31.03,76550.58,0.0,0.05935,8e-05,5.84426]
[1779132271427,31.03,76550.65,0.0,0.05932,8e-05,5.84031]
[1779132277397,31.03,76549.46,0.0,0.05924,8e-05,5.83442]
[1779132283271,31.03,76548.58,0.0,0.05917,8e-05,5.82857]
[1779132288307,31.03,76549.88,0.0,0.05926,8e-05,5.83553]
[1779132293343,31.03,76550.62,0.0,0.0593,8e-05,5.83915]
[1779132298383,31.03,76556.39,0.0,0.05974,8e-05,5.87372]
[1779132303413,31.03,76550.73,0.0,0.05932,8e-05,5.84047]
[1779132308115,31.03,76551.65,0.0,0.05939,8e-05,5.84587]
[1779132308562,31.03,76551.65,0.0,0.05939,8e-05,5.84587]
[1779132308595,31.03,76551.65,0.0,0.05939,8e-05,5.84587]
[1779132308694,31.03,76533.85,0.0,0.05803,8e-05,5.7392]
[1779132310588,31.03,76533.85,0.0,0.05803,8e-05,5.7392]
[1779132310593,31.03,76533.85,0.0,0.05803,8e-05,5.7392]
[1779132310623,31.03,76533.85,0.0,0.05803,8e-05,5.7392]
[1779132310672,31.03,76535.9,0.0,0.05818,8e-05,5.75136]
[1779132311542,31.03,76535.9,0.0,0.05818,8e-05,5.75136]
[1779132311553,31.03,76535.9,0.0,0.05818,8e-05,5.75136]
[1779132311964,31.03,76536.59,0.0,0.05823,8e-05,5.75543]
[1779132312855,31.03,76536.59,0.0,0.05823,8e-05,5.75543]
[1779132312897,31.03,76525.33,0.0,0.05739,7e-05,5.68853]
[1779132314397,31.03,76525.75,0.0,0.05742,7e-05,5.69096]
[1779132314789,31.03,76525.75,0.0,0.05742,7e-05,5.69096]
[1779132314869,31.03,76525.75,0.0,0.05742,7e-05,5.69096]
[1779132314909,31.03,76496.88,0.0,0.05529,7e-05,5.52177]
[1779132315794,31.03,76496.88,0.0,0.05529,7e-05,5.52177]
[1779132315801,31.03,76492.77,0.0,0.05499,7e-05,5.4979]
[1779132316306,31.03,76492.77,0.0,0.05499,7e-05,5.4979]
[1779132316442,31.03,76492.77,0.0,0.05499,7e-05,5.4979]
[1779132318980,31.03,76486.13,0.0,0.05452,7e-05,5.46015]
[1779132319043,31.03,76486.13,0.0,0.05452,7e-05,5.46048]
[1779132324865,31.03,76489.62,0.0,0.05476,7e-05,5.47987]
[1779132324870,31.03,76489.62,0.0,0.05476,7e-05,5.47987]
[1779132324904,31.03,76489.62,0.0,0.05476,7e-05,5.47987]
[1779132324993,31.03,76493.66,0.0,0.05505,7e-05,5.50288]
[1779132326482,31.03,76493.66,0.0,0.05505,7e-05,5.50288]
[1779132326710,31.03,76493.66,0.0,0.05505,7e-05,5.50288]
[1779132326758,31.03,76493.66,0.0,0.05505,7e-05,5.50288]
[1779132326771,31.03,76493.66,0.0,0.05505,7e-05,5.50288]
[1779132326798,31.03,76493.66,0.0,0.05505,7e-05,5.50288]
[1779132326878,31.03,76493.66,0.0,0.05505,7e-05,5.50288]
[1779132326886,31.03,76493.66,0.0,0.05505,7e-05,5.50288]
[1779132326930,31.03,76498.92,0.0,0.05543,7e-05,5.53329]
[1779132328938,31.03,76494.91,0.0,0.05514,7e-05,5.50999]
[1779132328957,31.03,76494.91,0.0,0.05514,7e-05,5.50999]
[1779132328994,31.03,76494.19,0.0,0.05509,7e-05,5.50583]
[1779132330950,31.03,76494.19,0.0,0.05509,7e-05,5.50583]
[1779132330993,31.03,76494.94,0.0,0.05514,7e-05,5.51027]
[1779132334637,31.03,76507.27,0.0,0.05601,7e-05,5.57793]
[1779132337833,31.03,76520.59,0.0,0.057,7e-05,5.65676]
[1779132343701,31.03,76522.31,0.0,0.05714,7e-05,5.66751]
[1779132348736,31.03,76526.37,0.0,0.05745,8e-05,5.69204]
[1779132353774,31.03,76533.03,0.0,0.05795,8e-05,5.73143]
[1779132358808,31.03,76535.36,0.0,0.05812,8e-05,5.74545]
[1779132363847,31.03,76540.59,0.0,0.05852,8e-05,5.77666]
[1779132368881,31.03,76545.23,0.0,0.05887,8e-05,5.80418]
[1779132369466,31.03,76545.23,0.0,0.05887,8e-05,5.80418]
[1779132369531,31.03,76545.23,0.0,0.05887,8e-05,5.80418]
[1779132369897,31.03,76544.6,0.0,0.05882,8e-05,5.80032]
[1779132371602,31.03,76550.58,0.0,0.05928,8e-05,5.83625]
[1779132371663,31.03,76550.58,0.0,0.05928,8e-05,5.83625]
[1779132371908,31.03,76552.63,0.0,0.05944,8e-05,5.84884]
[1779132373628,31.03,76551.44,0.0,0.05935,8e-05,5.84192]
[1779132374023,31.03,76551.26,0.0,0.05934,8e-05,5.84089]
[1779132375641,31.03,76550.83,0.0,0.05931,8e-05,5.83839]
[1779132375651,31.03,76550.83,0.0,0.05931,8e-05,5.83839]
[1779132376594,31.03,76550.67,0.0,0.0593,8e-05,5.83749]
[1779132376605,31.03,76550.67,0.0,0.0593,8e-05,5.83749]
[1779132376738,31.03,76550.67,0.0,0.0593,8e-05,5.83749]
[1779132376966,31.04,76540.82,0.0,0.05854,8e-05,5.77851]
[1779132377675,31.04,76540.82,0.0,0.05854,8e-05,5.77851]
[1779132377714,31.04,76540.82,0.0,0.05854,8e-05,5.77851]
[1779132377947,31.03,76540.82,0.0,0.05854,8e-05,5.77837]
[1779132379713,31.03,76539.14,0.0,0.05841,8e-05,5.76829]
[1779132379776,31.03,76539.14,0.0,0.05841,8e-05,5.76829]
[1779132379962,31.03,76539.57,0.0,0.05845,8e-05,5.77082]
[1779132381759,31.03,76540.24,0.0,0.0585,8e-05,5.77478]
[1779132381948,31.03,76540.24,0.0,0.0585,8e-05,5.77478]
[1779132382086,31.03,76538.32,0.0,0.05835,8e-05,5.76326]
[1779132383060,31.03,76532.46,0.0,0.05791,8e-05,5.72832]
[1779132388061,31.03,76534.34,0.0,0.05805,8e-05,5.73955]
[1779132388926,31.03,76534.34,0.0,0.05805,8e-05,5.73955]
[1779132388945,31.03,76534.34,0.0,0.05805,8e-05,5.73955]
[1779132388992,31.03,76534.34,0.0,0.05805,8e-05,5.73955]
[1779132389025,31.03,76534.34,0.0,0.05805,8e-05,5.73957]
[1779132391039,31.03,76553.46,0.0,0.05947,8e-05,5.84962]
[1779132391282,31.03,76553.46,0.0,0.05947,8e-05,5.84962]
[1779132391963,31.03,76553.46,0.0,0.05947,8e-05,5.84962]
[1779132392019,31.03,76553.46,0.0,0.05947,8e-05,5.84962]
[1779132392047,31.03,76554.56,0.0,0.05955,8e-05,5.85629]
[1779132393743,31.03,76554.51,0.0,0.05955,8e-05,5.85602]
[1779132393966,31.03,76554.51,0.0,0.05955,8e-05,5.85602]
[1779132393973,31.03,76554.51,0.0,0.05955,8e-05,5.85602]
[1779132393994,31.03,76554.51,0.0,0.05955,8e-05,5.85602]
[1779132394021,31.03,76554.51,0.0,0.05955,8e-05,5.85602]
[1779132394046,31.03,76554.51,0.0,0.05955,8e-05,5.85602]
[1779132394081,31.04,76550.26,0.0,0.05922,8e-05,5.83048]
[1779132395984,31.04,76551.62,0.0,0.05933,8e-05,5.83874]
[1779132396020,31.04,76551.62,0.0,0.05933,8e-05,5.83874]
[1779132396085,31.04,76552.52,0.0,0.0594,8e-05,5.84422]
[1779132398011,31.04,76552.52,0.0,0.0594,8e-05,5.84422]
[1779132398049,31.04,76552.52,0.0,0.0594,8e-05,5.84422]
[1779132398061,31.04,76552.52,0.0,0.0594,8e-05,5.84422]
[1779132398080,31.04,76552.52,0.0,0.0594,8e-05,5.84422]
[1779132400031,31.04,76552.04,0.0,0.05936,8e-05,5.84145]
[1779132400059,31.04,76552.04,0.0,0.05936,8e-05,5.84145]
[1779132400067,31.04,76552.04,0.0,0.05936,8e-05,5.84145]
[1779132400087,31.04,76552.04,0.0,0.05936,8e-05,5.84145]
[1779132402069,31.04,76552.28,0.0,0.05938,8e-05,5.84302]
[1779132402107,31.04,76552.28,0.0,0.05939,8e-05,5.84308]
[1779132402115,31.04,76552.28,0.0,0.05939,8e-05,5.84308]
[1779132402134,31.04,76552.28,0.0,0.05939,8e-05,5.84308]
[1779132404099,31.04,76551.81,0.0,0.05935,8e-05,5.84037]
[1779132404133,31.04,76551.81,0.0,0.05935,8e-05,5.84037]
[1779132404148,31.04,76551.81,0.0,0.05935,8e-05,5.84037]
[1779132404188,31.04,76551.81,0.0,0.05935,8e-05,5.84037]
[1779132406134,31.04,76550.27,0.0,0.05923,8e-05,5.83126]
[1779132406184,31.04,76550.27,0.0,0.05923,8e-05,5.83126]
[1779132406210,31.04,76550.27,0.0,0.05923,8e-05,5.83126]
[1779132408155,31.04,76550.85,0.0,0.05928,8e-05,5.83491]
[1779132408192,31.04,76550.85,0.0,0.05928,8e-05,5.83491]
[1779132408198,31.04,76550.85,0.0,0.05928,8e-05,5.83491]
[1779132408249,31.04,76550.85,0.0,0.05928,8e-05,5.83491]
[1779132410175,31.04,76553.12,0.0,0.05946,8e-05,5.84869]
[1779132410228,31.04,76553.12,0.0,0.05946,8e-05,5.84869]
[1779132410240,31.04,76553.12,0.0,0.05946,8e-05,5.84869]
[1779132410290,31.04,76553.12,0.0,0.05946,8e-05,5.84869]
[1779132412216,31.04,76551.49,0.0,0.05933,8e-05,5.83898]
[1779132412253,31.04,76551.49,0.0,0.05933,8e-05,5.83898]
[1779132412259,31.04,76551.49,0.0,0.05933,8e-05,5.83898]
[1779132412284,31.04,76551.49,0.0,0.05933,8e-05,5.83898]
[1779132414243,31.04,76553.74,0.0,0.05951,8e-05,5.85266]
[1779132414308,31.04,76553.74,0.0,0.05951,8e-05,5.85266]
[1779132414319,31.04,76553.74,0.0,0.05951,8e-05,5.85266]
[1779132414369,31.04,76553.74,0.0,0.05951,8e-05,5.85266]
[1779132416276,31.04,76553.41,0.0,0.05948,8e-05,5.85075]
[1779132416317,31.04,76553.41,0.0,0.05948,8e-05,5.85075]
[1779132416329,31.04,76553.41,0.0,0.05948,8e-05,5.85075]
[1779132416348,31.04,76553.41,0.0,0.05948,8e-05,5.85075]
[1779132418301,31.04,76552.42,0.0,0.05941,8e-05,5.84487]
[1779132418347,31.04,76552.42,0.0,0.05941,8e-05,5.84487]
[1779132418357,31.04,76552.42,0.0,0.05941,8e-05,5.84487]
[1779132418411,31.04,76552.42,0.0,0.05941,8e-05,5.84487]
[1779132420334,31.04,76552.52,0.0,0.05942,8e-05,5.84557]
[1779132420370,31.04,76552.52,0.0,0.05942,8e-05,5.84557]
[1779132420383,31.04,76552.52,0.0,0.05942,8e-05,5.84557]
[1779132420408,31.04,76552.52,0.0,0.05942,8e-05,5.84557]
[1779132421926,31.04,76553.56,0.0,0.0595,8e-05,5.85187]
[1779132422360,31.04,76553.2,0.0,0.05947,8e-05,5.84978]
[1779132428108,31.04,76551.83,0.0,0.05937,8e-05,5.84159]
[1779132428118,31.04,76554.25,0.0,0.05955,8e-05,5.85599]
[1779132428451,31.04,76554.25,0.0,0.05955,8e-05,5.85599]
[1779132428765,31.04,76557.4,0.0,0.05979,8e-05,5.87496]
[1779132434364,31.04,76558.96,0.0,0.05992,8e-05,5.88492]
[1779132439399,31.04,76561.61,0.0,0.06013,8e-05,5.90144]
[1779132444433,31.04,76553.76,0.0,0.05953,8e-05,5.85437]
[1779132449469,31.04,76550.06,0.0,0.05925,8e-05,5.83224]
[1779132453497,31.04,76560.35,0.0,0.06,8e-05,5.88979]
[1779132458694,31.04,76558.07,0.0,0.05983,8e-05,5.87657]
[1779132464574,31.04,76565.24,0.0,0.0604,8e-05,5.9204]
[1779132469609,31.04,76564.11,0.0,0.06031,8e-05,5.91382]
[1779132474645,31.04,76553.14,0.0,0.05946,8e-05,5.84744]
[1779132479062,31.04,76553.97,0.0,0.05952,8e-05,5.85195]
[1779132479090,31.04,76553.97,0.0,0.05952,8e-05,5.85195]
[1779132479117,31.04,76553.52,0.0,0.05948,8e-05,5.84888]
[1779132479221,31.04,76553.52,0.0,0.05948,8e-05,5.84888]
[1779132479455,31.04,76553.52,0.0,0.05948,8e-05,5.84888]
[1779132479660,31.04,76553.52,0.0,0.05948,8e-05,5.84888]
[1779132479729,31.04,76553.52,0.0,0.05948,8e-05,5.84888]
[1779132479761,31.04,76546.19,0.0,0.05891,8e-05,5.80486]
[1779132482224,31.04,76543.67,0.0,0.05872,8e-05,5.78948]
[1779132483065,31.04,76543.67,0.0,0.05872,8e-05,5.78948]
[1779132483080,31.04,76543.67,0.0,0.05872,8e-05,5.78948]
[1779132483087,31.04,76543.67,0.0,0.05872,8e-05,5.78948]
[1779132483103,31.04,76543.67,0.0,0.05872,8e-05,5.78948]
[1779132483083,31.04,76546.24,0.0,0.05891,8e-05,5.80466]
[1779132483325,31.04,76546.24,0.0,0.05891,8e-05,5.80466]
[1779132483327,31.04,76546.24,0.0,0.05891,8e-05,5.80466]
[1779132484126,31.04,76546.24,0.0,0.05891,8e-05,5.80466]
[1779132483708,31.04,76546.24,0.0,0.05891,8e-05,5.80466]
[1779132485329,31.04,76548.05,0.0,0.05905,8e-05,5.8154]
[1779132485344,31.04,76548.05,0.0,0.05905,8e-05,5.8154]
[1779132485409,31.04,76548.05,0.0,0.05905,8e-05,5.8154]
[1779132485723,31.04,76547.9,0.0,0.05903,8e-05,5.81436]
[1779132486347,31.04,76547.9,0.0,0.05903,8e-05,5.81436]
[1779132487347,31.04,76547.66,0.0,0.05902,8e-05,5.81299]
[1779132487395,31.04,76547.66,0.0,0.05902,8e-05,5.81299]
[1779132487742,31.04,76547.81,0.0,0.05903,8e-05,5.81396]
[1779132489371,31.04,76547.6,0.0,0.05901,8e-05,5.81255]
[1779132489425,31.04,76547.6,0.0,0.05901,8e-05,5.81255]
[1779132489432,31.04,76547.6,0.0,0.05901,8e-05,5.81255]
[1779132489486,31.04,76547.6,0.0,0.05901,8e-05,5.81255]
[1779132491394,31.04,76547.88,0.0,0.05903,8e-05,5.81394]
[1779132491463,31.04,76547.88,0.0,0.05903,8e-05,5.81394]
[1779132491471,31.04,76547.88,0.0,0.05903,8e-05,5.81394]
[1779132491524,31.04,76547.88,0.0,0.05903,8e-05,5.81394]
[1779132493423,31.04,76548.49,0.0,0.05907,8e-05,5.81727]
[1779132493506,31.04,76548.49,0.0,0.05907,8e-05,5.81727]
[1779132493518,31.04,76548.49,0.0,0.05907,8e-05,5.81727]
[1779132493566,31.04,76548.49,0.0,0.05907,8e-05,5.81727]
[1779132495441,31.04,76547.43,0.0,0.05899,8e-05,5.81059]
[1779132495491,31.04,76547.43,0.0,0.05899,8e-05,5.81059]
[1779132495500,31.04,76547.43,0.0,0.05899,8e-05,5.81059]
[1779132495548,31.04,76547.43,0.0,0.05899,8e-05,5.81059]
[1779132497469,31.04,76547.79,0.0,0.05901,8e-05,5.81243]
[1779132497528,31.04,76547.79,0.0,0.05901,8e-05,5.81243]
[1779132497534,31.04,76547.79,0.0,0.05901,8e-05,5.81243]
[1779132497588,31.04,76547.79,0.0,0.05901,8e-05,5.81243]
[1779132498099,31.04,76547.79,0.0,0.05901,8e-05,5.81243]
[1779132498193,31.04,76548.17,0.0,0.05904,8e-05,5.81438]
[1779132498337,31.04,76548.17,0.0,0.05904,8e-05,5.81438]
[1779132498338,31.04,76548.17,0.0,0.05904,8e-05,5.81438]
[1779132498386,31.04,76548.17,0.0,0.05904,8e-05,5.81438]
[1779132499195,31.04,76557.51,0.0,0.05975,8e-05,5.8704]
[1779132501549,31.04,76561.95,0.0,0.0601,8e-05,5.89739]
[1779132502147,31.04,76561.96,0.0,0.0601,8e-05,5.8975]
[1779132507167,31.04,76563.78,0.0,0.06024,8e-05,5.90875]
[1779132512200,31.04,76569.64,0.0,0.06066,8e-05,5.93977]
[1779132517200,31.04,76571.62,0.0,0.06082,8e-05,5.95177]
[1779132517785,31.04,76571.35,0.0,0.06079,8e-05,5.95011]
[1779132517798,31.04,76571.35,0.0,0.06079,8e-05,5.95011]
[1779132517837,31.04,76571.35,0.0,0.06079,8e-05,5.95011]
[1779132517947,31.04,76571.35,0.0,0.06079,8e-05,5.95009]
[1779132519840,31.04,76574.33,0.0,0.06103,8e-05,5.96821]
[1779132524995,31.04,76573.78,0.0,0.06098,8e-05,5.9646]
[1779132530033,31.04,76573.96,0.0,0.06099,8e-05,5.96548]
[1779132535069,31.04,76574.28,0.0,0.06102,8e-05,5.96725]
[1779132540104,31.04,76572.77,0.0,0.06089,8e-05,5.95792]
[1779132542146,31.04,76573.67,0.0,0.06097,8e-05,5.96337]
[1779132542197,31.04,76574.51,0.0,0.06103,8e-05,5.96845]
[1779132548160,31.04,76581.66,0.0,0.0616,8e-05,6.01213]
[1779132553195,31.04,76584.7,0.0,0.06186,8e-05,6.0322]
[1779132558230,31.04,76588.58,0.0,0.06219,8e-05,6.05755]
[1779132563265,31.05,76588.22,0.0,0.06218,8e-05,6.05688]
[1779132568299,31.05,76587.87,0.0,0.06217,8e-05,6.05627]
[1779132573336,31.05,76588.48,0.0,0.0622,8e-05,6.05705]
[1779132578374,31.05,76588.76,0.0,0.06223,8e-05,6.05967]
[1779132583405,31.05,76581.28,0.0,0.06163,8e-05,6.01331]
[1779132589610,31.05,76579.09,0.0,0.06145,8e-05,5.99916]
[1779132592471,31.05,76568.98,0.0,0.06065,8e-05,5.93723]
[1779132597506,31.05,76568.13,0.0,0.06058,8e-05,5.93215]
[1779132602348,31.05,76569.35,0.0,0.06068,8e-05,5.93959]
[1779132603116,31.05,76569.35,0.0,0.06068,8e-05,5.93959]
[1779132603179,31.05,76561.24,0.0,0.06005,8e-05,5.89055]
[1779132607197,31.05,76561.49,0.0,0.06007,8e-05,5.89236]
[1779132607219,31.05,76565.88,0.0,0.06041,8e-05,5.91921]
[1779132609756,31.05,76580.99,0.0,0.0616,8e-05,6.01125]
[1779132615649,31.05,76579.4,0.0,0.06147,8e-05,6.00076]
[1779132620679,31.05,76581.14,0.0,0.06159,8e-05,6.01056]
[1779132625717,31.05,76582.89,0.0,0.06172,8e-05,6.02023]
[1779132630187,31.05,76579.7,0.0,0.06146,8e-05,6.00007]
[1779132630263,31.05,76568.16,0.0,0.06055,8e-05,5.92952]
[1779132631548,31.05,76568.16,0.0,0.06055,8e-05,5.92952]
[1779132631763,31.05,76560.06,0.0,0.05987,8e-05,5.87582]
[1779132636795,31.05,76561.85,0.0,0.06002,8e-05,5.88708]
[1779132641831,31.05,76563.79,0.0,0.06017,8e-05,5.89932]
[1779132646863,31.05,76568.52,0.0,0.06055,8e-05,5.92832]
[1779132652905,31.05,76572.71,0.0,0.06088,8e-05,5.95397]
[1779132655405,31.05,76576.37,0.0,0.06117,8e-05,5.97631]
[1779132657942,31.05,76595.04,0.0,0.06265,8e-05,6.09068]
[1779132659990,31.05,76594.46,0.0,0.06261,8e-05,6.08712]
[1779132660110,31.05,76592.27,0.0,0.06243,8e-05,6.07369]
[1779132663984,31.05,76602.44,0.0,0.06325,8e-05,6.13673]
[1779132669021,31.05,76605.81,0.0,0.06354,8e-05,6.15834]
[1779132670601,31.05,76608.04,0.0,0.06372,8e-05,6.17239]
[1779132671274,31.05,76616.57,0.0,0.06442,8e-05,6.22549]
[1779132676343,31.05,76633.18,0.0,0.06579,8e-05,6.32989]
[1779132681061,31.05,76642.33,0.0,0.06657,8e-05,6.38865]
[1779132681280,31.05,76659.04,0.0,0.06799,9e-05,6.49522]
[1779132682470,31.06,76665.32,0.0,0.06854,9e-05,6.53586]
[1779132682483,31.06,76665.32,0.0,0.06854,9e-05,6.53586]
[1779132682511,31.06,76665.32,0.0,0.06854,9e-05,6.53586]
[1779132682528,31.06,76665.32,0.0,0.06854,9e-05,6.53586]
[1779132682568,31.06,76665.32,0.0,0.06854,9e-05,6.53586]
[1779132684483,31.06,76666.11,0.0,0.06861,9e-05,6.54107]
[1779132685342,31.06,76668.36,0.0,0.0688,9e-05,6.55547]
[1779132688615,31.06,76673.69,0.0,0.06927,9e-05,6.59022]
[1779132688626,31.06,76673.69,0.0,0.06927,9e-05,6.59022]
[1779132688635,31.06,76673.69,0.0,0.06927,9e-05,6.59022]
[1779132689324,31.06,76673.69,0.0,0.06927,9e-05,6.59022]
[1779132690398,31.06,76684.98,0.0,0.07026,9e-05,6.66374]
[1779132692662,31.06,76685.33,0.0,0.07025,9e-05,6.66145]
[1779132692673,31.06,76685.33,0.0,0.07025,9e-05,6.66145]
[1779132697676,31.06,76679.65,0.0,0.06976,9e-05,6.62554]
[1779132700779,31.06,76674.54,0.0,0.06933,9e-05,6.59325]
[1779132700793,31.06,76674.54,0.0,0.06933,9e-05,6.59325]
[1779132701267,31.06,76674.54,0.0,0.06933,9e-05,6.59352]
[1779132701849,31.06,76674.54,0.0,0.06933,9e-05,6.59352]
[1779132702373,31.06,76661.72,0.0,0.06823,9e-05,6.51153]
[1779132702809,31.06,76661.72,0.0,0.06823,9e-05,6.51153]
[1779132702813,31.06,76661.72,0.0,0.06823,9e-05,6.51153]
[1779132702821,31.06,76661.72,0.0,0.06823,9e-05,6.51153]
[1779132704428,31.06,76661.44,0.0,0.06821,9e-05,6.50959]
[1779132704453,31.06,76661.44,0.0,0.06821,9e-05,6.50959]
[1779132704888,31.06,76661.44,0.0,0.06821,9e-05,6.50959]
[1779132708797,31.06,76656.05,0.0,0.06775,9e-05,6.47552]
[1779132708806,31.06,76656.05,0.0,0.06775,9e-05,6.47552]
[1779132709318,31.06,76656.05,0.0,0.06775,9e-05,6.47561]
[1779132714352,31.06,76655.9,0.0,0.06775,9e-05,6.47517]
[1779132715051,31.06,76655.9,0.0,0.06775,9e-05,6.47517]
[1779132715360,31.07,76655.71,0.0,0.06773,9e-05,6.474]
[1779132720386,31.07,76655.77,0.0,0.06774,9e-05,6.47458]
[1779132722409,31.07,76669.61,0.0,0.06893,9e-05,6.56351]
[1779132723234,31.07,76669.61,0.0,0.06893,9e-05,6.56351]
[1779132723266,31.07,76669.61,0.0,0.06893,9e-05,6.56351]
[1779132723293,31.07,76669.61,0.0,0.06893,9e-05,6.56351]
[1779132723321,31.07,76669.61,0.0,0.06893,9e-05,6.56351]
[1779132723417,31.07,76672.76,0.0,0.0692,9e-05,6.58388]
[1779132725249,31.07,76673.61,0.0,0.06928,9e-05,6.58943]
[1779132725428,31.07,76673.25,0.0,0.06925,9e-05,6.58718]
[1779132730453,31.07,76674.88,0.0,0.0694,9e-05,6.59866]
[1779132730870,31.07,76674.88,0.0,0.0694,9e-05,6.59866]
[1779132730872,31.07,76674.88,0.0,0.0694,9e-05,6.59866]
[1779132730919,31.07,76674.88,0.0,0.0694,9e-05,6.59866]
[1779132730941,31.07,76674.88,0.0,0.0694,9e-05,6.59866]
[1779132731017,31.07,76674.58,0.0,0.06938,9e-05,6.59672]
[1779132732481,31.07,76665.13,0.0,0.06856,9e-05,6.53634]
[1779132734494,31.07,76654.59,0.0,0.06767,9e-05,6.46937]
[1779132739529,31.07,76655.8,0.0,0.06779,9e-05,6.4784]
[1779132741280,31.07,76655.8,0.0,0.06779,9e-05,6.4784]
[1779132741436,31.07,76656.85,0.0,0.06789,9e-05,6.48561]
[1779132741520,31.07,76656.85,0.0,0.06789,9e-05,6.48561]
[1779132741576,31.07,76656.85,0.0,0.06789,9e-05,6.48561]
[1779132741661,31.07,76668.58,0.0,0.06889,9e-05,6.56068]
[1779132745450,31.08,76673.12,0.0,0.06929,9e-05,6.59021]
[1779132745565,31.08,76672.95,0.0,0.06928,9e-05,6.58945]
[1779132745595,31.08,76672.95,0.0,0.06928,9e-05,6.58945]
[1779132745600,31.08,76672.73,0.0,0.06926,9e-05,6.58837]
[1779132747590,31.08,76672.73,0.0,0.06927,9e-05,6.5887]
[1779132748379,31.08,76673.33,0.0,0.06933,9e-05,6.59322]
[1779132749656,31.08,76673.47,0.0,0.06935,9e-05,6.59443]
[1779132749659,31.08,76673.47,0.0,0.06935,9e-05,6.59443]
[1779132749663,31.08,76673.47,0.0,0.06935,9e-05,6.59443]
[1779132751673,31.08,76672.15,0.0,0.06924,9e-05,6.58625]
[1779132751758,31.08,76672.15,0.0,0.06924,9e-05,6.58625]
[1779132751859,31.08,76672.15,0.0,0.0692,9e-05,6.58172]
[1779132753711,31.08,76672.15,0.0,0.0692,9e-05,6.58204]
[1779132754081,31.08,76672.15,0.0,0.0692,9e-05,6.58204]
[1779132754088,31.08,76672.15,0.0,0.0692,9e-05,6.58204]
[1779132754149,31.08,76672.15,0.0,0.0692,9e-05,6.58204]
[1779132755767,31.08,76671.65,0.0,0.06916,9e-05,6.57946]
[1779132756436,31.08,76663.92,0.0,0.0685,9e-05,6.52969]
[1779132759530,31.08,76661.84,0.0,0.06832,9e-05,6.51639]
[1779132759681,31.08,76665.81,0.0,0.06866,9e-05,6.54181]
[1779132763703,31.08,76676.45,0.0,0.06958,9e-05,6.60996]
[1779132765883,31.08,76676.12,0.0,0.06954,9e-05,6.60765]
[1779132766423,31.08,76676.03,0.0,0.06954,9e-05,6.6071]
[1779132767980,31.08,76678.13,0.0,0.06972,9e-05,6.62064]
[1779132768013,31.08,76678.13,0.0,0.06972,9e-05,6.62064]
[1779132768115,31.08,76673.57,0.0,0.06933,9e-05,6.59153]
[1779132769981,31.08,76673.57,0.0,0.06933,9e-05,6.59177]
[1779132770457,31.08,76673.4,0.0,0.06932,9e-05,6.59073]
[1779132771755,31.08,76669.76,0.0,0.069,9e-05,6.5672]
[1779132771782,31.08,76669.76,0.0,0.069,9e-05,6.5672]
[1779132771811,31.08,76669.76,0.0,0.069,9e-05,6.5672]
[1779132772063,31.08,76666.18,0.0,0.06869,9e-05,6.54423]
[1779132777796,31.08,76658.87,0.0,0.06806,9e-05,6.49751]
[1779132782231,31.08,76660.06,0.0,0.06817,9e-05,6.50522]
[1779132782480,31.08,76658.27,0.0,0.06802,9e-05,6.49381]
[1779132784265,31.08,76657.56,0.0,0.06795,9e-05,6.4893]
[1779132784277,31.08,76657.56,0.0,0.06795,9e-05,6.4893]
[1779132789285,31.08,76651.59,0.0,0.06745,8e-05,6.45137]
[1779132790376,31.08,76651.81,0.0,0.06747,8e-05,6.45279]
[1779132790445,31.08,76650.47,0.0,0.06735,8e-05,6.4443]
[1779132793076,31.08,76638.19,0.0,0.06632,8e-05,6.36665]
[1779132798944,31.09,76644.42,0.0,0.06686,8e-05,6.40717]
[1779132803980,31.09,76643.29,0.0,0.06677,8e-05,6.40073]
[1779132809014,31.09,76648.84,0.0,0.06725,8e-05,6.43676]
[1779132814050,31.09,76647.43,0.0,0.0671,8e-05,6.4237]
[1779132815282,31.09,76647.43,0.0,0.0671,8e-05,6.4237]
[1779132815419,31.09,76648.37,0.0,0.06718,8e-05,6.42997]
[1779132816798,31.09,76652.13,0.0,0.0675,8e-05,6.45401]
[1779132816806,31.09,76652.13,0.0,0.0675,8e-05,6.45401]
[1779132818841,31.09,76653.72,0.0,0.06764,9e-05,6.4644]
[1779132818870,31.09,76653.72,0.0,0.06764,9e-05,6.4644]
[1779132819084,31.09,76653.72,0.0,0.06764,9e-05,6.4644]
[1779132820868,31.09,76653.52,0.0,0.06763,9e-05,6.46326]
[1779132821471,31.09,76658.6,0.0,0.06806,9e-05,6.49583]
[1779132824941,31.09,76660.97,0.0,0.06827,9e-05,6.5111]
[1779132824950,31.09,76660.97,0.0,0.06827,9e-05,6.5111]
[1779132828580,31.09,76663.2,0.0,0.06846,9e-05,6.52557]
[1779132828594,31.09,76663.2,0.0,0.06846,9e-05,6.52557]
[1779132828994,31.09,76663.2,0.0,0.06846,9e-05,6.52557]
[1779132829156,31.09,76663.2,0.0,0.06846,9e-05,6.52557]
[1779132831031,31.09,76666.17,0.0,0.06872,9e-05,6.54465]
[1779132831440,31.09,76666.34,0.0,0.06873,9e-05,6.54578]
[1779132833104,31.09,76672.9,0.0,0.0693,9e-05,6.58809]
[1779132833115,31.09,76672.9,0.0,0.0693,9e-05,6.58809]
[1779132833186,31.09,76672.9,0.0,0.0693,9e-05,6.58809]
[1779132833201,31.09,76674.36,0.0,0.06943,9e-05,6.59749]
[1779132833994,31.09,76674.36,0.0,0.06943,9e-05,6.59749]
[1779132834526,31.1,76664.71,0.0,0.0686,9e-05,6.53626]
[1779132835119,31.1,76664.71,0.0,0.0686,9e-05,6.53626]
[1779132835128,31.1,76664.71,0.0,0.0686,9e-05,6.53626]
[1779132835132,31.1,76664.71,0.0,0.0686,9e-05,6.53626]
[1779132835220,31.1,76662.98,0.0,0.06846,9e-05,6.52519]
[1779132837188,31.1,76662.98,0.0,0.06846,9e-05,6.52557]
[1779132837234,31.1,76662.98,0.0,0.06846,9e-05,6.52557]
[1779132837364,31.1,76665.8,0.0,0.06871,9e-05,6.5438]
[1779132839179,31.1,76665.8,0.0,0.06871,9e-05,6.54397]
[1779132839548,31.1,76665.63,0.0,0.0687,9e-05,6.54305]
[1779132841238,31.1,76665.87,0.0,0.06872,9e-05,6.54477]
[1779132841247,31.1,76665.87,0.0,0.06872,9e-05,6.54477]
[1779132841259,31.1,76665.87,0.0,0.06872,9e-05,6.54477]
[1779132841265,31.1,76665.87,0.0,0.06872,9e-05,6.54477]
[1779132841334,31.1,76665.87,0.0,0.06872,9e-05,6.54477]
[1779132841346,31.1,76664.48,0.0,0.0686,9e-05,6.53603]
[1779132843287,31.1,76664.48,0.0,0.0686,9e-05,6.53603]
[1779132843548,31.1,76655.08,0.0,0.0678,9e-05,6.4761]
[1779132846358,31.1,76659.52,0.0,0.06818,9e-05,6.50465]
[1779132846365,31.1,76659.52,0.0,0.06818,9e-05,6.50465]
[1779132846376,31.1,76659.52,0.0,0.06818,9e-05,6.50465]
[1779132846400,31.1,76659.52,0.0,0.06818,9e-05,6.50465]
[1779132846429,31.1,76659.52,0.0,0.06818,9e-05,6.50465]
[1779132846499,31.1,76665.43,0.0,0.06869,9e-05,6.54256]
[1779132847347,31.1,76665.43,0.0,0.06869,9e-05,6.54256]
[1779132847382,31.1,76665.43,0.0,0.06869,9e-05,6.54256]
[1779132847448,31.1,76668.82,0.0,0.06898,9e-05,6.56432]
[1779132849371,31.1,76668.82,0.0,0.06898,9e-05,6.56429]
[1779132849509,31.1,76669.92,0.0,0.06908,9e-05,6.57131]
[1779132851420,31.1,76669.99,0.0,0.06908,9e-05,6.57171]
[1779132851435,31.1,76669.99,0.0,0.06908,9e-05,6.57171]
[1779132853466,31.1,76667.81,0.0,0.06889,9e-05,6.55761]
[1779132853476,31.1,76667.81,0.0,0.06889,9e-05,6.55761]
[1779132853817,31.1,76664.22,0.0,0.06858,9e-05,6.53457]
[1779132854331,31.1,76664.22,0.0,0.06858,9e-05,6.53458]
[1779132855479,31.1,76664.22,0.0,0.06858,9e-05,6.53458]
[1779132856500,31.1,76658.62,0.0,0.0681,9e-05,6.49892]
[1779132857522,31.1,76658.62,0.0,0.0681,9e-05,6.49892]
[1779132857533,31.1,76658.62,0.0,0.0681,9e-05,6.49892]
[1779132859550,31.1,76660.14,0.0,0.06824,9e-05,6.50879]
[1779132859561,31.1,76660.14,0.0,0.06824,9e-05,6.50879]
[1779132861574,31.1,76661.24,0.0,0.06833,9e-05,6.51601]
[1779132861643,31.1,76661.24,0.0,0.06833,9e-05,6.51601]
[1779132862388,31.1,76661.24,0.0,0.06833,9e-05,6.51608]
[1779132863595,31.1,76661.81,0.0,0.06838,9e-05,6.51979]
[1779132864562,31.1,76662.46,0.0,0.06844,9e-05,6.524]
[1779132865652,31.1,76661.08,0.0,0.06832,9e-05,6.51524]
[1779132865658,31.1,76661.08,0.0,0.06832,9e-05,6.51524]
[1779132866418,31.1,76661.02,0.0,0.06832,9e-05,6.51485]
[1779132867702,31.1,76657.5,0.0,0.06802,9e-05,6.49239]
[1779132868564,31.1,76651.33,0.0,0.06749,8e-05,6.45316]
[1779132869580,31.1,76643.55,0.0,0.06684,8e-05,6.40393]
[1779132869761,31.1,76643.55,0.0,0.06684,8e-05,6.40393]
[1779132869827,31.1,76643.55,0.0,0.06684,8e-05,6.40393]
[1779132870444,31.1,76643.49,0.0,0.06683,8e-05,6.4037]
[1779132875479,31.1,76640.66,0.0,0.06655,8e-05,6.38119]
[1779132880514,31.1,76639.12,0.0,0.06643,8e-05,6.37192]
[1779132885549,31.1,76632.31,0.0,0.06587,8e-05,6.32945]
[1779132890585,31.11,76622.21,0.0,0.06504,8e-05,6.26685]
[1779132894131,31.11,76618.19,0.0,0.06471,8e-05,6.24198]
[1779132894375,31.11,76618.19,0.0,0.06471,8e-05,6.24198]
[1779132894386,31.11,76618.19,0.0,0.06471,8e-05,6.24198]
[1779132894494,31.11,76618.19,0.0,0.06471,8e-05,6.24198]
[1779132894595,31.11,76619.3,0.0,0.0648,8e-05,6.24902]
[1779132895838,31.11,76619.3,0.0,0.0648,8e-05,6.24902]
[1779132895886,31.11,76619.3,0.0,0.0648,8e-05,6.24902]
[1779132895907,31.11,76619.3,0.0,0.0648,8e-05,6.24902]
[1779132895943,31.11,76619.3,0.0,0.0648,8e-05,6.24902]
[1779132895998,31.11,76628.73,0.0,0.06559,8e-05,6.30838]
[1779132898961,31.11,76634.57,0.0,0.06608,8e-05,6.34548]
[1779132899536,31.11,76635.99,0.0,0.0662,8e-05,6.3547]
[1779132900303,31.11,76635.99,0.0,0.0662,8e-05,6.3547]
[1779132900331,31.11,76635.99,0.0,0.0662,8e-05,6.3547]
[1779132900362,31.11,76635.99,0.0,0.0662,8e-05,6.3547]
[1779132900580,31.11,76636.9,0.0,0.06628,8e-05,6.36052]
[1779132902359,31.11,76636.9,0.0,0.06628,8e-05,6.36052]
[1779132902407,31.11,76636.9,0.0,0.06628,8e-05,6.36052]
[1779132902538,31.11,76645.24,0.0,0.06698,8e-05,6.41358]
[1779132904988,31.11,76648.56,0.0,0.06727,8e-05,6.43507]
[1779132905516,31.11,76647.87,0.0,0.06721,8e-05,6.43088]
[1779132906359,31.11,76647.87,0.0,0.06721,8e-05,6.43088]
[1779132906365,31.11,76647.87,0.0,0.06721,8e-05,6.43088]
[1779132906371,31.11,76647.87,0.0,0.06721,8e-05,6.43088]
[1779132908401,31.11,76649.17,0.0,0.06733,8e-05,6.43934]
[1779132908439,31.11,76649.17,0.0,0.06733,8e-05,6.43934]
[1779132908502,31.11,76649.24,0.0,0.06734,8e-05,6.44015]
[1779132910437,31.11,76649.24,0.0,0.06734,8e-05,6.44015]
[1779132910534,31.11,76650.45,0.0,0.06745,8e-05,6.4482]
[1779132912474,31.11,76650.53,0.0,0.06746,8e-05,6.44888]
[1779132912479,31.11,76650.53,0.0,0.06746,8e-05,6.44888]
[1779132916537,31.11,76653.18,0.0,0.06769,9e-05,6.46639]
[1779132916595,31.11,76653.18,0.0,0.06769,9e-05,6.46639]
[1779132916547,31.11,76655.16,0.0,0.06786,9e-05,6.47915]
[1779132918553,31.11,76655.16,0.0,0.06786,9e-05,6.47915]
[1779132919619,31.11,76655.87,0.0,0.06793,9e-05,6.48402]
[1779132920587,31.11,76655.87,0.0,0.06793,9e-05,6.48402]
[1779132920592,31.11,76655.87,0.0,0.06793,9e-05,6.48402]
[1779132924601,31.12,76665.8,0.0,0.0688,9e-05,6.54919]
[1779132925032,31.12,76665.8,0.0,0.0688,9e-05,6.54919]
[1779132925040,31.12,76665.8,0.0,0.0688,9e-05,6.54919]
[1779132925269,31.12,76665.8,0.0,0.0688,9e-05,6.54919]
[1779132925287,31.12,76665.8,0.0,0.0688,9e-05,6.54919]
[1779132925379,31.12,76665.8,0.0,0.0688,9e-05,6.54919]
[1779132925410,31.12,76665.8,0.0,0.0688,9e-05,6.54919]
[1779132925446,31.12,76667.22,0.0,0.06893,9e-05,6.55853]
[1779132926736,31.12,76667.22,0.0,0.06893,9e-05,6.55853]
[1779132927602,31.12,76675.89,0.0,0.06968,9e-05,6.6146]
[1779132928742,31.12,76676.59,0.0,0.06974,9e-05,6.61922]
[1779132928758,31.12,76676.59,0.0,0.06974,9e-05,6.61922]
[1779132932796,31.12,76678.63,0.0,0.06989,9e-05,6.62855]
[1779132932854,31.12,76678.63,0.0,0.06989,9e-05,6.62855]
[1779132932880,31.12,76678.63,0.0,0.06989,9e-05,6.62855]
[1779132934828,31.12,76678.42,0.0,0.06988,9e-05,6.62752]
[1779132935532,31.12,76679.23,0.0,0.06996,9e-05,6.63337]
[1779132936875,31.12,76678.43,0.0,0.06989,9e-05,6.62851]
[1779132936886,31.12,76678.43,0.0,0.06989,9e-05,6.62851]
[1779132938914,31.13,76678.11,0.0,0.06987,9e-05,6.62705]
[1779132938918,31.13,76678.11,0.0,0.06987,9e-05,6.62705]
[1779132938947,31.13,76678.11,0.0,0.06987,9e-05,6.62705]
[1779132940948,31.13,76679.71,0.0,0.07002,9e-05,6.63795]
[1779132940962,31.13,76679.71,0.0,0.07002,9e-05,6.63795]
[1779132943004,31.13,76679.78,0.0,0.07003,9e-05,6.63889]
[1779132943092,31.13,76679.78,0.0,0.07003,9e-05,6.63889]
[1779132943164,31.13,76679.68,0.0,0.07002,9e-05,6.63824]
[1779132945028,31.13,76679.68,0.0,0.07002,9e-05,6.63847]
[1779132945624,31.13,76679.28,0.0,0.07,9e-05,6.63634]
[1779132950643,31.13,76681.55,0.0,0.07021,9e-05,6.65185]
[1779132953160,31.13,76680.95,0.0,0.07016,9e-05,6.64842]
[1779132953173,31.13,76680.95,0.0,0.07016,9e-05,6.64842]
[1779132955200,31.13,76688.56,0.0,0.07083,9e-05,6.69781]
[1779132955220,31.13,76688.56,0.0,0.07083,9e-05,6.69781]
[1779132955259,31.13,76689.9,0.0,0.07095,9e-05,6.7065]
[1779132957223,31.13,76689.9,0.0,0.07095,9e-05,6.7064]
[1779132957280,31.13,76689.9,0.0,0.07095,9e-05,6.7064]
[1779132957321,31.13,76689.32,0.0,0.07089,9e-05,6.70217]
[1779132958156,31.13,76689.32,0.0,0.07089,9e-05,6.70217]
[1779132959528,31.13,76688.36,0.0,0.0708,9e-05,6.69572]
[1779132959559,31.13,76688.36,0.0,0.0708,9e-05,6.69572]
[1779132959634,31.13,76688.9,0.0,0.07085,9e-05,6.69901]
[1779132960406,31.13,76688.9,0.0,0.07085,9e-05,6.69901]
[1779132960496,31.13,76688.9,0.0,0.07085,9e-05,6.69901]
[1779132960553,31.13,76688.9,0.0,0.07085,9e-05,6.69901]
[1779132960579,31.13,76688.9,0.0,0.07085,9e-05,6.69901]
[1779132960567,31.13,76694.64,0.0,0.07135,9e-05,6.73607]
[1779132961106,31.13,76694.64,0.0,0.07135,9e-05,6.7359]
[1779132965385,31.13,76703.04,0.0,0.07209,9e-05,6.79006]
[1779132965417,31.13,76703.04,0.0,0.07209,9e-05,6.79006]
[1779132965489,31.13,76691.24,0.0,0.07104,9e-05,6.71303]
[1779132967397,31.13,76691.24,0.0,0.07103,9e-05,6.71279]
[1779132967595,31.13,76689.86,0.0,0.07091,9e-05,6.70363]
[1779132971468,31.13,76689.11,0.0,0.07083,9e-05,6.69812]
[1779132971478,31.13,76689.11,0.0,0.07083,9e-05,6.69812]
[1779132976496,31.12,76691.32,0.0,0.07101,9e-05,6.71144]
[1779132977566,31.12,76691.68,0.0,0.07104,9e-05,6.71355]
[1779132977568,31.12,76691.68,0.0,0.07104,9e-05,6.71355]
[1779132977573,31.12,76691.68,0.0,0.07104,9e-05,6.71355]
[1779132979599,31.12,76691.81,0.0,0.07105,9e-05,6.71393]
[1779132979608,31.12,76691.81,0.0,0.07105,9e-05,6.71393]
[1779132979639,31.12,76691.81,0.0,0.07105,9e-05,6.71393]
[1779132979619,31.12,76691.71,0.0,0.07104,9e-05,6.71306]
[1779132981626,31.12,76691.71,0.0,0.07103,9e-05,6.71283]
[1779132981635,31.12,76690.52,0.0,0.07092,9e-05,6.70489]
[1779132986641,31.12,76692.11,0.0,0.07105,9e-05,6.71434]
[1779132989782,31.12,76692.95,0.0,0.07111,9e-05,6.71889]
[1779132989785,31.12,76692.95,0.0,0.07111,9e-05,6.71889]
[1779132989809,31.12,76692.95,0.0,0.07111,9e-05,6.71889]
[1779132990405,31.12,76692.95,0.0,0.07111,9e-05,6.71889]
[1779132991776,31.12,76702.47,0.0,0.0719,9e-05,6.77542]
[1779132991798,31.12,76702.47,0.0,0.0719,9e-05,6.77542]
[1779132991802,31.12,76702.47,0.0,0.0719,9e-05,6.77542]
[1779132995889,31.11,76703.49,0.0,0.07198,9e-05,6.78071]
[1779132995899,31.11,76703.49,0.0,0.07198,9e-05,6.78071]
[1779132995903,31.11,76703.49,0.0,0.07198,9e-05,6.78071]
[1779132999961,31.11,76703.63,0.0,0.07197,9e-05,6.78048]
[1779132999969,31.11,76703.63,0.0,0.07197,9e-05,6.78048]
[1779133001988,31.11,76702.47,0.0,0.07186,9e-05,6.77235]
[1779133002222,31.11,76702.47,0.0,0.07186,9e-05,6.77235]
[1779133002291,31.11,76702.47,0.0,0.07186,9e-05,6.77235]
[1779133002325,31.11,76702.47,0.0,0.07186,9e-05,6.77235]
[1779133002424,31.11,76692.97,0.0,0.07102,9e-05,6.71027]
[1779133003368,31.11,76692.97,0.0,0.07102,9e-05,6.71027]
[1779133003406,31.11,76692.97,0.0,0.07102,9e-05,6.71027]
[1779133003458,31.11,76696.92,0.0,0.07136,9e-05,6.73574]
[1779133004071,31.11,76696.92,0.0,0.07136,9e-05,6.73574]
[1779133004111,31.11,76696.92,0.0,0.07136,9e-05,6.73574]
[1779133004407,31.11,76696.92,0.0,0.07136,9e-05,6.73547]
[1779133005775,31.11,76698.44,0.0,0.07149,9e-05,6.74508]
[1779133006087,31.11,76698.44,0.0,0.07149,9e-05,6.74508]
[1779133006098,31.11,76698.44,0.0,0.07149,9e-05,6.74508]
[1779133006128,31.11,76698.44,0.0,0.07149,9e-05,6.74508]
[1779133008128,31.11,76695.9,0.0,0.07126,9e-05,6.72802]
[1779133008646,31.11,76693.97,0.0,0.07109,9e-05,6.71547]
[1779133010157,31.11,76693.9,0.0,0.07108,9e-05,6.71506]
[1779133010167,31.11,76693.9,0.0,0.07108,9e-05,6.71506]
[1779133012193,31.11,76694.21,0.0,0.07111,9e-05,6.71716]
[1779133012198,31.11,76694.21,0.0,0.07111,9e-05,6.71716]
[1779133016277,31.11,76686.08,0.0,0.0704,9e-05,6.66481]
[1779133016289,31.11,76686.08,0.0,0.0704,9e-05,6.66481]
[1779133017392,31.11,76686.32,0.0,0.07042,9e-05,6.66652]
[1779133017418,31.11,76686.32,0.0,0.07042,9e-05,6.66652]
[1779133017570,31.11,76683.56,0.0,0.07018,9e-05,6.64881]
[1779133018304,31.11,76683.56,0.0,0.07018,9e-05,6.64881]
[1779133018683,31.11,76679.06,0.0,0.06979,9e-05,6.61979]
[1779133022411,31.11,76677.83,0.0,0.06968,9e-05,6.61162]
[1779133022425,31.11,76677.83,0.0,0.06968,9e-05,6.61162]
[1779133027447,31.11,76682.31,0.0,0.07006,9e-05,6.63968]
[1779133028503,31.11,76682.98,0.0,0.07012,9e-05,6.64392]
[1779133028511,31.11,76682.98,0.0,0.07012,9e-05,6.64392]
[1779133030529,31.11,76683.48,0.0,0.07016,9e-05,6.64697]
[1779133030531,31.11,76683.48,0.0,0.07016,9e-05,6.64697]
[1779133031292,31.11,76683.66,0.0,0.07017,9e-05,6.64804]
[1779133031389,31.11,76683.66,0.0,0.07017,9e-05,6.64804]
[1779133031600,31.1,76683.93,0.0,0.07019,9e-05,6.6497]
[1779133031913,31.1,76683.93,0.0,0.07019,9e-05,6.6497]
[1779133032674,31.1,76691.98,0.0,0.0709,9e-05,6.70177]
[1779133034615,31.1,76693.62,0.0,0.07104,9e-05,6.71232]
[1779133034636,31.1,76693.62,0.0,0.07104,9e-05,6.71232]
[1779133034671,31.1,76693.75,0.0,0.07105,9e-05,6.71298]
[1779133036632,31.1,76693.75,0.0,0.07105,9e-05,6.71277]
[1779133036684,31.1,76694.08,0.0,0.07108,9e-05,6.71471]
[1779133041685,31.1,76688.11,0.0,0.07054,9e-05,6.67517]
[1779133042806,31.1,76688.62,0.0,0.07058,9e-05,6.67822]
[1779133042826,31.1,76688.62,0.0,0.07058,9e-05,6.67822]
[1779133043684,31.1,76684.93,0.0,0.07025,9e-05,6.6542]
[1779133044694,31.1,76684.93,0.0,0.07025,9e-05,6.6542]
[1779133045698,31.1,76684.09,0.0,0.07018,9e-05,6.6484]
[1779133050708,31.1,76689.91,0.0,0.07068,9e-05,6.68555]
[1779133050897,31.1,76689.91,0.0,0.07068,9e-05,6.6854]
[1779133050908,31.1,76689.91,0.0,0.07068,9e-05,6.6854]
[1779133054988,31.1,76699.45,0.0,0.07147,9e-05,6.74183]
[1779133055010,31.1,76699.45,0.0,0.07147,9e-05,6.74183]
[1779133055768,31.1,76699.18,0.0,0.07144,9e-05,6.7398]
[1779133057007,31.1,76698.12,0.0,0.07134,9e-05,6.73263]
[1779133057782,31.1,76696.89,0.0,0.07123,9e-05,6.72438]
[1779133057934,31.1,76696.89,0.0,0.07123,9e-05,6.72438]
[1779133057946,31.1,76696.89,0.0,0.07123,9e-05,6.72438]
[1779133058032,31.1,76696.15,0.0,0.07116,9e-05,6.71957]
[1779133059028,31.1,76696.15,0.0,0.07116,9e-05,6.71957]
[1779133059719,31.09,76693.44,0.0,0.07092,9e-05,6.7015]
[1779133061060,31.09,76692.17,0.0,0.0708,9e-05,6.69307]
[1779133061070,31.09,76692.17,0.0,0.0708,9e-05,6.69307]
[1779133063103,31.09,76692.53,0.0,0.07083,9e-05,6.69507]
[1779133063113,31.09,76692.53,0.0,0.07083,9e-05,6.69507]
[1779133067866,31.09,76692.95,0.0,0.07085,9e-05,6.69694]
[1779133067874,31.09,76692.95,0.0,0.07085,9e-05,6.69694]
[1779133067910,31.09,76692.95,0.0,0.07085,9e-05,6.69694]
[1779133067963,31.09,76689.03,0.0,0.07051,9e-05,6.67152]
[1779133070744,31.09,76678.46,0.0,0.06958,9e-05,6.60262]
[1779133075909,31.09,76673.65,0.0,0.06914,9e-05,6.57024]
[1779133080944,31.08,76683.69,0.0,0.07,9e-05,6.63369]
[1779133083583,31.08,76685.54,0.0,0.07015,9e-05,6.64542]
[1779133083735,31.08,76684.86,0.0,0.07009,9e-05,6.64051]
[1779133087492,31.08,76692.86,0.0,0.07078,9e-05,6.69186]
[1779133087499,31.08,76692.86,0.0,0.07078,9e-05,6.69186]
[1779133089506,31.08,76692.29,0.0,0.07073,9e-05,6.68796]
[1779133089531,31.08,76692.29,0.0,0.07073,9e-05,6.68796]
[1779133089539,31.08,76692.96,0.0,0.07078,9e-05,6.69191]
[1779133091546,31.08,76692.96,0.0,0.07078,9e-05,6.69191]
[1779133091782,31.08,76694.72,0.0,0.07093,9e-05,6.70294]
[1779133095608,31.08,76696.79,0.0,0.07111,9e-05,6.71571]
[1779133095617,31.08,76696.79,0.0,0.07111,9e-05,6.71571]
[1779133095625,31.08,76696.79,0.0,0.07111,9e-05,6.71571]
[1779133097662,31.08,76695.96,0.0,0.07103,9e-05,6.71007]
[1779133097729,31.08,76695.96,0.0,0.07103,9e-05,6.71007]
[1779133097743,31.08,76689.5,0.0,0.07046,9e-05,6.66768]
[1779133099660,31.08,76689.5,0.0,0.07046,9e-05,6.66768]
[1779133099808,31.08,76689.1,0.0,0.07042,9e-05,6.6648]
[1779133101710,31.08,76689.47,0.0,0.07045,9e-05,6.66707]
[1779133101717,31.08,76689.47,0.0,0.07045,9e-05,6.66707]
[1779133101805,31.08,76689.81,0.0,0.07048,9e-05,6.66913]
[1779133102709,31.08,76689.81,0.0,0.07048,9e-05,6.66913]
[1779133102733,31.08,76689.88,0.0,0.07048,9e-05,6.66945]
[1779133103750,31.08,76689.88,0.0,0.07048,9e-05,6.66945]
[1779133103763,31.08,76689.88,0.0,0.07048,9e-05,6.66945]
[1779133103766,31.08,76689.88,0.0,0.07048,9e-05,6.66945]
[1779133105772,31.08,76690.09,0.0,0.0705,9e-05,6.67067]
[1779133105826,31.08,76690.09,0.0,0.0705,9e-05,6.67067]
[1779133105807,31.07,76689.88,0.0,0.07047,9e-05,6.66903]
[1779133107803,31.07,76689.88,0.0,0.07047,9e-05,6.66903]
[1779133107812,31.07,76690.58,0.0,0.07053,9e-05,6.6733]
[1779133109837,31.07,76690.58,0.0,0.07053,9e-05,6.67316]
[1779133109846,31.07,76691.23,0.0,0.07058,9e-05,6.67723]
[1779133111872,31.07,76692.01,0.0,0.0706,9e-05,6.67709]
[1779133111908,31.07,76692.01,0.0,0.0706,9e-05,6.67709]
[1779133112167,31.07,76691.6,0.0,0.07056,9e-05,6.67411]
[1779133113925,31.07,76691.55,0.0,0.07055,9e-05,6.67316]
[1779133114730,31.07,76689.75,0.0,0.07039,9e-05,6.66135]
[1779133117647,31.07,76689.07,0.0,0.07033,9e-05,6.65672]
[1779133117776,31.07,76687.07,0.0,0.07015,9e-05,6.64368]
[1779133123421,31.07,76680.15,0.0,0.06954,9e-05,6.59881]
[1779133129285,31.07,76677.25,0.0,0.06927,9e-05,6.57839]
[1779133134320,31.06,76677.26,0.0,0.06925,9e-05,6.57687]
[1779133136260,31.06,76677.26,0.0,0.06925,9e-05,6.57687]
[1779133136854,31.06,76677.08,0.0,0.06922,9e-05,6.57505]
[1779133140329,31.06,76675.97,0.0,0.06911,9e-05,6.56693]
[1779133140341,31.06,76675.97,0.0,0.06911,9e-05,6.56693]
[1779133141531,31.06,76675.97,0.0,0.06911,9e-05,6.56659]
[1779133141543,31.06,76675.97,0.0,0.06911,9e-05,6.56659]
[1779133141633,31.06,76674.29,0.0,0.06896,9e-05,6.55579]
[1779133147553,31.05,76672.81,0.0,0.0688,9e-05,6.54408]
[1779133150342,31.05,76672.12,0.0,0.06874,9e-05,6.53904]
[1779133150805,31.05,76673.59,0.0,0.06886,9e-05,6.54817]
[1779133152562,31.05,76674.23,0.0,0.06891,9e-05,6.55195]
[1779133152636,31.05,76674.23,0.0,0.06891,9e-05,6.55195]
[1779133152656,31.05,76677.46,0.0,0.06918,9e-05,6.57238]
[1779133153275,31.05,76677.46,0.0,0.06918,9e-05,6.57238]
[1779133153800,31.05,76679.02,0.0,0.06932,9e-05,6.58205]
[1779133158648,31.05,76681.9,0.0,0.06954,9e-05,6.59909]
[1779133158651,31.05,76681.9,0.0,0.06954,9e-05,6.59909]
[1779133160669,31.04,76681.2,0.0,0.06947,9e-05,6.59377]
[1779133160694,31.04,76681.2,0.0,0.06947,9e-05,6.59377]
[1779133160795,31.04,76681.66,0.0,0.06951,9e-05,6.59634]
[1779133166685,31.04,76682.97,0.0,0.0696,9e-05,6.60321]
[1779133171726,31.04,76684.81,0.0,0.0697,9e-05,6.60918]
[1779133176757,31.04,76688.34,0.0,0.06999,9e-05,6.63076]
[1779133181791,31.03,76688.53,0.0,0.06999,9e-05,6.63078]
[1779133186828,31.03,76683.69,0.0,0.06954,9e-05,6.5977]
[1779133189852,31.03,76667.98,0.0,0.06817,9e-05,6.4955]
[1779133194887,31.02,76665.57,0.0,0.06794,9e-05,6.47868]
[1779133199921,31.02,76671.48,0.0,0.06843,9e-05,6.515]
[1779133204957,31.02,76679.2,0.0,0.06908,9e-05,6.56334]
[1779133210010,31.02,76684.74,0.0,0.06955,9e-05,6.59839]
[1779133212025,31.02,76685.1,0.0,0.06958,9e-05,6.6004]
[1779133212851,31.02,76684.99,0.0,0.06957,9e-05,6.59958]
[1779133217651,31.01,76691.78,0.0,0.07016,9e-05,6.64337]
[1779133217657,31.01,76691.78,0.0,0.07016,9e-05,6.64337]
[1779133217696,31.01,76691.78,0.0,0.07016,9e-05,6.64337]
[1779133217756,31.01,76692.64,0.0,0.07024,9e-05,6.64891]
[1779133218715,31.01,76692.64,0.0,0.07024,9e-05,6.64891]
[1779133219684,31.01,76693.06,0.0,0.07027,9e-05,6.65157]
[1779133219739,31.01,76693.06,0.0,0.07027,9e-05,6.65157]
[1779133219840,31.01,76695.59,0.0,0.07049,9e-05,6.66793]
[1779133221724,31.01,76695.59,0.0,0.07049,9e-05,6.66793]
[1779133221876,31.01,76704.28,0.0,0.07126,9e-05,6.72419]
[1779133225842,31.01,76704.21,0.0,0.07124,9e-05,6.72312]
[1779133225848,31.01,76704.21,0.0,0.07124,9e-05,6.72312]
[1779133225860,31.01,76704.21,0.0,0.07124,9e-05,6.72312]
[1779133230874,31.01,76710.32,0.0,0.07177,9e-05,6.76183]
[1779133235874,31.01,76707.76,0.0,0.07148,9e-05,6.73883]
[1779133240018,31.0,76709.21,0.0,0.07159,9e-05,6.74701]
[1779133240048,31.0,76709.21,0.0,0.07159,9e-05,6.74701]
[1779133240051,31.0,76709.21,0.0,0.07159,9e-05,6.74701]
[1779133242064,31.0,76710.42,0.0,0.07169,9e-05,6.75467]
[1779133242122,31.0,76710.42,0.0,0.07169,9e-05,6.75467]
[1779133242220,31.0,76710.9,0.0,0.07173,9e-05,6.75755]
[1779133244090,31.0,76710.51,0.0,0.07169,9e-05,6.75474]
[1779133244977,31.0,76709.53,0.0,0.0716,9e-05,6.74783]
[1779133246135,31.0,76709.13,0.0,0.07156,9e-05,6.74498]
[1779133246143,31.0,76709.13,0.0,0.07156,9e-05,6.74498]
[1779133246149,31.0,76709.13,0.0,0.07156,9e-05,6.74498]
[1779133250206,31.0,76708.72,0.0,0.07151,9e-05,6.74139]
[1779133250210,31.0,76708.72,0.0,0.07151,9e-05,6.74139]
[1779133250212,31.0,76708.72,0.0,0.07151,9e-05,6.74139]
[1779133252246,31.0,76708.74,0.0,0.07151,9e-05,6.74128]
[1779133252298,31.0,76708.74,0.0,0.07151,9e-05,6.74128]
[1779133252399,31.0,76706.94,0.0,0.07135,9e-05,6.72928]
[1779133254298,31.0,76706.94,0.0,0.07134,9e-05,6.72905]
[1779133254975,31.0,76697.32,0.0,0.07049,9e-05,6.66595]
[1779133256331,31.0,76695.65,0.0,0.07034,9e-05,6.65501]
[1779133256337,31.0,76695.65,0.0,0.07034,9e-05,6.65501]
[1779133256345,31.0,76695.65,0.0,0.07034,9e-05,6.65501]
[1779133258369,31.0,76695.4,0.0,0.07031,9e-05,6.65332]
[1779133258418,31.0,76695.4,0.0,0.07031,9e-05,6.65332]
[1779133258520,31.0,76691.12,0.0,0.06994,9e-05,6.6255]
[1779133260409,31.0,76691.12,0.0,0.06994,9e-05,6.62547]
[1779133260942,31.0,76692.21,0.0,0.07003,9e-05,6.63251]
[1779133262448,31.0,76692.53,0.0,0.07006,9e-05,6.63456]
[1779133262461,31.0,76692.53,0.0,0.07006,9e-05,6.63456]
[1779133264486,31.0,76698.36,0.0,0.07057,9e-05,6.67228]
[1779133264497,31.0,76698.36,0.0,0.07057,9e-05,6.67228]
[1779133266514,31.0,76699.47,0.0,0.07067,9e-05,6.67927]
[1779133266518,31.0,76699.47,0.0,0.07067,9e-05,6.67927]
[1779133266530,31.0,76699.47,0.0,0.07067,9e-05,6.67927]
[1779133266533,31.0,76699.47,0.0,0.07067,9e-05,6.67927]
[1779133268543,31.0,76699.09,0.0,0.07063,9e-05,6.67667]
[1779133268584,31.0,76699.09,0.0,0.07063,9e-05,6.67667]
[1779133268685,30.99,76702.14,0.0,0.0709,9e-05,6.69624]
[1779133269973,30.99,76704.76,0.0,0.07113,9e-05,6.71316]
[1779133272616,30.99,76704.72,0.0,0.07112,9e-05,6.7125]
[1779133272622,30.99,76704.72,0.0,0.07112,9e-05,6.7125]
[1779133274700,30.99,76704.71,0.0,0.07111,9e-05,6.71224]
[1779133274711,30.99,76704.71,0.0,0.07111,9e-05,6.71224]
[1779133274774,30.99,76704.71,0.0,0.07111,9e-05,6.71224]
[1779133274797,30.99,76703.65,0.0,0.07101,9e-05,6.70493]
[1779133276671,30.99,76703.65,0.0,0.07101,9e-05,6.70493]
[1779133276938,30.99,76696.14,0.0,0.07035,9e-05,6.65575]
[1779133278698,30.99,76695.29,0.0,0.07027,9e-05,6.65014]
[1779133278707,30.99,76695.29,0.0,0.07027,9e-05,6.65014]
[1779133280721,30.99,76697.42,0.0,0.07046,9e-05,6.6639]
[1779133280750,30.99,76697.42,0.0,0.07046,9e-05,6.6639]
[1779133280847,30.99,76698.43,0.0,0.07054,9e-05,6.67025]
[1779133282750,30.99,76698.43,0.0,0.07054,9e-05,6.67025]
[1779133283008,30.99,76696.34,0.0,0.07036,9e-05,6.65644]
[1779133284800,30.99,76698.73,0.0,0.07057,9e-05,6.67188]
[1779133284810,30.99,76698.73,0.0,0.07057,9e-05,6.67188]
[1779133286815,30.99,76699.38,0.0,0.07062,9e-05,6.67599]
[1779133286837,30.99,76699.38,0.0,0.07062,9e-05,6.67599]
[1779133286917,30.99,76697.93,0.0,0.07049,9e-05,6.6663]
[1779133288839,30.99,76697.93,0.0,0.07049,9e-05,6.6663]
[1779133288940,30.99,76697.78,0.0,0.07047,9e-05,6.6651]
[1779133292919,30.99,76701.96,0.0,0.07079,9e-05,6.68697]
[1779133292935,30.99,76701.96,0.0,0.07079,9e-05,6.68697]
[1779133294946,30.99,76701.76,0.0,0.07077,9e-05,6.68534]
[1779133294954,30.99,76701.76,0.0,0.07077,9e-05,6.68534]
[1779133296976,30.99,76701.02,0.0,0.0707,9e-05,6.68021]
[1779133296983,30.99,76701.02,0.0,0.0707,9e-05,6.68021]
[1779133298229,30.99,76700.79,0.0,0.07067,9e-05,6.67841]
[1779133298244,30.99,76700.79,0.0,0.07067,9e-05,6.67841]
[1779133298986,30.99,76700.79,0.0,0.07067,9e-05,6.67841]
[1779133299036,30.99,76690.68,0.0,0.06978,9e-05,6.61265]
[1779133303092,30.99,76690.0,0.0,0.06972,9e-05,6.60833]
[1779133303098,30.99,76690.0,0.0,0.06972,9e-05,6.60833]
[1779133305133,30.99,76688.5,0.0,0.06959,9e-05,6.59861]
[1779133305144,30.99,76688.5,0.0,0.06959,9e-05,6.59861]
[1779133307152,30.99,76689.11,0.0,0.06965,9e-05,6.60253]
[1779133307162,30.99,76689.11,0.0,0.06965,9e-05,6.60253]
[1779133309187,30.99,76689.46,0.0,0.06968,9e-05,6.60475]
[1779133309200,30.99,76689.46,0.0,0.06968,9e-05,6.60475]
[1779133309693,30.99,76689.46,0.0,0.06968,9e-05,6.60472]
[1779133311237,30.99,76690.26,0.0,0.06974,9e-05,6.60985]
[1779133311990,30.99,76690.71,0.0,0.06978,9e-05,6.61272]
[1779133313962,30.99,76681.12,0.0,0.06895,9e-05,6.5508]
[1779133315329,30.99,76678.92,0.0,0.06876,9e-05,6.53676]
[1779133315336,30.99,76678.92,0.0,0.06876,9e-05,6.53676]
[1779133315342,30.99,76678.92,0.0,0.06876,9e-05,6.53676]
[1779133317387,30.99,76679.37,0.0,0.0688,9e-05,6.53956]
[1779133317429,30.99,76679.37,0.0,0.0688,9e-05,6.53956]
[1779133317751,30.99,76680.74,0.0,0.06891,9e-05,6.54831]
[1779133319405,30.98,76681.68,0.0,0.06899,9e-05,6.55428]
[1779133320078,30.98,76682.14,0.0,0.06903,9e-05,6.55716]
[1779133323471,30.98,76684.32,0.0,0.06922,9e-05,6.57092]
[1779133323479,30.98,76684.32,0.0,0.06922,9e-05,6.57092]
[1779133325504,30.98,76684.75,0.0,0.06925,9e-05,6.57347]
[1779133325512,30.98,76684.75,0.0,0.06925,9e-05,6.57347]
[1779133327549,30.98,76684.64,0.0,0.06924,9e-05,6.57253]
[1779133327560,30.98,76684.64,0.0,0.06924,9e-05,6.57253]
[1779133328025,30.98,76684.64,0.0,0.06924,9e-05,6.57253]
[1779133328064,30.98,76684.64,0.0,0.06924,9e-05,6.57253]
[1779133328055,30.98,76684.22,0.0,0.0692,9e-05,6.56971]
[1779133329836,30.98,76664.36,0.0,0.06749,9e-05,6.44213]
[1779133333864,30.98,76653.98,0.0,0.0666,8e-05,6.37596]
[1779133338899,30.98,76653.76,0.0,0.06659,8e-05,6.37448]
[1779133343934,30.98,76656.22,0.0,0.06679,8e-05,6.39001]
[1779133348969,30.98,76659.9,0.0,0.0671,9e-05,6.41324]
[1779133354004,30.98,76662.25,0.0,0.06725,9e-05,6.42307]
[1779133359039,30.98,76662.01,0.0,0.06723,9e-05,6.42117]
[1779133364074,30.98,76666.61,0.0,0.06761,9e-05,6.45]
[1779133369110,30.98,76666.1,0.0,0.06756,9e-05,6.44618]
[1779133370305,30.98,76666.19,0.0,0.06757,9e-05,6.44663]
[1779133371124,30.98,76663.58,0.0,0.06734,9e-05,6.42986]
[1779133372328,30.98,76666.09,0.0,0.06756,9e-05,6.4458]
[1779133373028,30.98,76667.8,0.0,0.0677,9e-05,6.45661]
[1779133376382,30.98,76672.26,0.0,0.06808,9e-05,6.4847]
[1779133376390,30.98,76672.26,0.0,0.06808,9e-05,6.4847]
[1779133382013,30.97,76671.91,0.0,0.06804,9e-05,6.48166]
[1779133382115,30.97,76672.15,0.0,0.06805,9e-05,6.48281]
[1779133382465,30.97,76672.15,0.0,0.06805,9e-05,6.48281]
[1779133382473,30.97,76672.15,0.0,0.06805,9e-05,6.48281]
[1779133384493,30.97,76675.81,0.0,0.06836,9e-05,6.50586]
[1779133384585,30.97,76675.36,0.0,0.06832,9e-05,6.50297]
[1779133385772,30.97,76675.36,0.0,0.06832,9e-05,6.50297]
[1779133386078,30.97,76675.32,0.0,0.06832,9e-05,6.50249]
[1779133386190,30.97,76675.32,0.0,0.06832,9e-05,6.50249]
[1779133386210,30.97,76675.32,0.0,0.06832,9e-05,6.50249]
[1779133386537,30.97,76675.32,0.0,0.06832,9e-05,6.50249]
[1779133386667,30.97,76675.32,0.0,0.06832,9e-05,6.50249]
[1779133386725,30.97,76686.17,0.0,0.06926,9e-05,6.57233]
[1779133388526,30.97,76686.17,0.0,0.06926,9e-05,6.57233]
[1779133388532,30.97,76686.17,0.0,0.06926,9e-05,6.57233]
[1779133388571,30.97,76686.17,0.0,0.06926,9e-05,6.57233]
[1779133388582,30.97,76691.02,0.0,0.06968,9e-05,6.60381]
[1779133390639,30.97,76691.02,0.0,0.06968,9e-05,6.60386]
[1779133391045,30.97,76690.25,0.0,0.06962,9e-05,6.599]
[1779133392663,30.97,76688.76,0.0,0.06949,9e-05,6.58942]
[1779133392697,30.97,76688.76,0.0,0.06949,9e-05,6.58942]
[1779133392782,30.97,76688.76,0.0,0.06949,9e-05,6.58942]
[1779133392791,30.97,76688.76,0.0,0.06949,9e-05,6.58942]
[1779133392823,30.97,76688.76,0.0,0.06949,9e-05,6.58942]
[1779133392885,30.97,76688.76,0.0,0.06949,9e-05,6.58942]
[1779133392948,30.97,76689.58,0.0,0.06956,9e-05,6.59478]
[1779133395370,30.97,76704.89,0.0,0.07091,9e-05,6.69416]
[1779133396752,30.97,76704.89,0.0,0.07091,9e-05,6.69416]
[1779133396798,30.97,76704.89,0.0,0.07091,9e-05,6.69416]
[1779133396946,30.97,76703.36,0.0,0.07077,9e-05,6.68391]
[1779133397451,30.97,76703.36,0.0,0.07077,9e-05,6.68391]
[1779133397486,30.97,76703.36,0.0,0.07077,9e-05,6.68391]
[1779133397516,30.97,76706.38,0.0,0.07104,9e-05,6.70359]
[1779133399963,30.97,76713.11,0.0,0.07163,9e-05,6.74745]
[1779133400817,30.97,76715.29,0.0,0.07182,9e-05,6.76132]
[1779133400867,30.97,76715.29,0.0,0.07182,9e-05,6.76132]
[1779133400895,30.97,76715.03,0.0,0.0718,9e-05,6.75934]
[1779133402805,30.97,76715.03,0.0,0.0718,9e-05,6.75934]
[1779133403116,30.97,76713.82,0.0,0.07168,9e-05,6.75114]
[1779133404883,30.97,76712.93,0.0,0.0716,9e-05,6.74533]
[1779133404907,30.97,76712.93,0.0,0.0716,9e-05,6.74533]
[1779133405064,30.97,76713.91,0.0,0.07169,9e-05,6.75178]
[1779133406903,30.97,76717.01,0.0,0.07197,9e-05,6.7721]
[1779133407060,30.97,76717.53,0.0,0.07202,9e-05,6.77551]
[1779133408932,30.97,76716.94,0.0,0.07196,9e-05,6.77161]
[1779133408942,30.97,76716.94,0.0,0.07196,9e-05,6.77161]
[1779133412253,30.97,76716.68,0.0,0.07189,9e-05,6.76495]
[1779133412273,30.97,76716.68,0.0,0.07189,9e-05,6.76495]
[1779133412373,30.97,76716.68,0.0,0.07189,9e-05,6.76495]
[1779133412417,30.97,76716.68,0.0,0.07189,9e-05,6.76495]
[1779133412507,30.97,76716.68,0.0,0.07189,9e-05,6.76495]
[1779133412555,30.97,76716.68,0.0,0.07189,9e-05,6.76495]
[1779133412592,30.97,76716.68,0.0,0.07189,9e-05,6.76495]
[1779133412598,30.97,76716.68,0.0,0.07189,9e-05,6.76495]
[1779133412732,30.97,76729.36,0.0,0.07304,9e-05,6.84836]
[1779133414380,30.97,76729.36,0.0,0.07304,9e-05,6.84851]
[1779133415067,30.97,76729.36,0.0,0.07304,9e-05,6.84851]
[1779133415117,30.97,76729.36,0.0,0.07304,9e-05,6.84851]
[1779133415096,30.97,76734.39,0.0,0.0735,9e-05,6.88176]
[1779133417073,30.97,76734.39,0.0,0.0735,9e-05,6.88176]
[1779133417101,30.97,76734.39,0.0,0.0735,9e-05,6.88176]
[1779133417174,30.97,76732.54,0.0,0.07333,9e-05,6.86946]
[1779133417809,30.97,76732.54,0.0,0.07333,9e-05,6.86946]
[1779133417873,30.97,76732.54,0.0,0.07333,9e-05,6.86946]
[1779133418168,30.97,76732.54,0.0,0.07333,9e-05,6.86946]
[1779133417878,30.97,76732.61,0.0,0.07333,9e-05,6.86991]
[1779133418342,30.97,76732.61,0.0,0.07333,9e-05,6.86991]
[1779133418375,30.97,76732.61,0.0,0.07333,9e-05,6.86991]
[1779133419033,30.97,76746.85,0.0,0.07464,9e-05,6.96463]
[1779133421153,30.97,76746.85,0.0,0.07464,9e-05,6.96463]
[1779133421194,30.97,76750.05,0.0,0.07494,9e-05,6.98634]
[1779133421492,30.97,76749.55,0.0,0.0749,9e-05,6.98335]
[1779133423170,30.97,76749.55,0.0,0.0749,9e-05,6.98335]
[1779133424162,30.97,76748.3,0.0,0.0748,9e-05,6.97575]
[1779133429169,30.98,76748.74,0.0,0.07485,9e-05,6.97934]
[1779133429268,30.98,76748.42,0.0,0.07482,9e-05,6.97728]
[1779133429274,30.98,76748.42,0.0,0.07482,9e-05,6.97728]
[1779133434304,30.98,76747.09,0.0,0.07469,9e-05,6.96833]
[1779133437418,30.97,76747.51,0.0,0.07472,9e-05,6.97057]
[1779133437427,30.97,76747.51,0.0,0.07472,9e-05,6.97057]
[1779133438710,30.97,76746.29,0.0,0.07461,9e-05,6.96226]
[1779133439043,30.97,76746.29,0.0,0.07461,9e-05,6.96226]
[1779133439121,30.97,76761.54,0.0,0.07602,9e-05,7.06414]
[1779133439263,30.97,76761.54,0.0,0.07602,9e-05,7.06414]
[1779133439451,30.97,76761.54,0.0,0.07602,9e-05,7.06414]
[1779133439887,30.97,76779.72,0.0,0.07774,0.0001,7.18655]
[1779133440557,30.97,76779.72,0.0,0.07774,0.0001,7.18655]
[1779133440653,30.97,76779.72,0.0,0.07774,0.0001,7.18655]
[1779133440816,30.97,76786.88,0.0,0.07842,0.0001,7.23507]
[1779133441266,30.97,76786.88,0.0,0.07842,0.0001,7.23507]
[1779133441477,30.97,76786.88,0.0,0.07842,0.0001,7.23507]
[1779133441641,30.97,76787.42,0.0,0.07847,0.0001,7.23862]
[1779133442279,30.97,76787.42,0.0,0.07847,0.0001,7.23862]
[1779133442371,30.97,76787.42,0.0,0.07847,0.0001,7.23862]
[1779133442647,30.97,76802.94,0.0,0.07996,0.0001,7.34415]
[1779133444660,30.97,76824.93,0.0,0.08212,0.0001,7.4956]
[1779133446248,30.97,76826.25,0.0,0.08225,0.0001,7.50449]
[1779133446616,30.97,76826.25,0.0,0.08225,0.0001,7.50449]
[1779133447067,30.97,76826.25,0.0,0.08225,0.0001,7.50449]
[1779133447167,30.97,76838.58,0.0,0.08348,0.0001,7.5897]
[1779133447580,30.97,76838.58,0.0,0.08348,0.0001,7.5897]
[1779133449012,30.97,76838.58,0.0,0.08348,0.0001,7.5897]
[1779133449047,30.97,76838.58,0.0,0.08348,0.0001,7.5897]
[1779133449109,30.97,76846.57,0.0,0.08428,0.0001,7.64541]
[1779133452977,30.97,76844.4,0.0,0.08407,0.0001,7.63046]
[1779133453003,30.97,76844.4,0.0,0.08407,0.0001,7.63046]
[1779133453079,30.97,76843.42,0.0,0.08397,0.0001,7.62345]
[1779133459822,30.97,76846.2,0.0,0.08424,0.0001,7.64258]
[1779133459862,30.97,76844.52,0.0,0.08407,0.0001,7.63058]
[1779133463861,30.97,76837.17,0.0,0.08333,0.0001,7.57917]
[1779133463877,30.97,76832.38,0.0,0.08284,0.0001,7.54561]
[1779133469842,30.97,76826.91,0.0,0.08229,0.0001,7.50707]
[1779133474877,30.97,76818.25,0.0,0.08137,0.0001,7.44097]
[1779133480179,30.96,76814.95,0.0,0.08103,0.0001,7.4175]
[1779133485181,30.96,76806.22,0.0,0.08017,0.0001,7.35723]
[1779133485624,30.96,76806.86,0.0,0.08023,0.0001,7.36159]
[1779133485960,30.96,76806.86,0.0,0.08023,0.0001,7.36159]
[1779133485993,30.96,76853.57,0.0,0.08488,0.0001,7.6849]
[1779133486324,30.96,76853.57,0.0,0.08488,0.0001,7.6849]
[1779133486986,30.96,76853.29,0.0,0.08485,0.0001,7.68273]
[1779133488898,30.96,76855.35,0.0,0.08506,0.0001,7.69714]
[1779133488922,30.96,76855.35,0.0,0.08506,0.0001,7.69714]
[1779133488999,30.96,76854.58,0.0,0.08498,0.0001,7.69154]
[1779133490735,30.96,76850.18,0.0,0.08453,0.0001,7.66059]
[1779133490789,30.96,76850.18,0.0,0.08453,0.0001,7.66059]
[1779133491014,30.96,76841.66,0.0,0.08367,0.0001,7.60107]
[1779133496057,30.96,76834.55,0.0,0.08296,0.0001,7.55205]
[1779133496401,30.96,76834.55,0.0,0.08296,0.0001,7.55205]
[1779133497057,30.96,76834.74,0.0,0.08298,0.0001,7.55345]
[1779133502105,30.96,76840.95,0.0,0.0836,0.0001,7.59673]
[1779133502821,30.96,76840.95,0.0,0.0836,0.0001,7.59673]
[1779133503130,30.96,76840.95,0.0,0.0836,0.0001,7.59673]
[1779133503173,30.96,76858.82,0.0,0.08541,0.0001,7.72123]
[1779133503334,30.96,76858.82,0.0,0.08541,0.0001,7.72123]
[1779133507220,30.96,76846.22,0.0,0.08413,0.0001,7.63345]
[1779133512704,30.96,76842.62,0.0,0.08377,0.0001,7.60797]
[1779133513110,30.96,76843.09,0.0,0.08381,0.0001,7.61123]
[1779133518215,30.96,76838.43,0.0,0.08334,0.0001,7.57853]
[1779133520143,30.96,76839.35,0.0,0.08343,0.0001,7.58492]
[1779133520231,30.96,76840.47,0.0,0.08354,0.0001,7.5927]
[1779133521236,30.96,76851.29,0.0,0.08464,0.0001,7.66808]
[1779133522396,30.96,76852.36,0.0,0.08474,0.0001,7.67539]
[1779133523250,30.96,76852.2,0.0,0.08472,0.0001,7.67405]
[1779133525264,30.96,76842.98,0.0,0.08379,0.0001,7.6094]
[1779133528221,30.96,76842.33,0.0,0.08372,0.0001,7.60472]
[1779133528285,30.96,76842.15,0.0,0.0837,0.0001,7.60338]
[1779133528973,30.96,76842.15,0.0,0.0837,0.0001,7.60338]
[1779133529291,30.96,76842.0,0.0,0.08368,0.0001,7.60225]
[1779133534327,30.96,76841.98,0.0,0.08362,0.0001,7.59633]
[1779133539363,30.96,76837.8,0.0,0.08319,0.0001,7.56669]
[1779133541376,30.96,76827.4,0.0,0.08216,0.0001,7.4946]
[1779133545405,30.96,76839.2,0.0,0.08333,0.0001,7.5764]
[1779133550441,30.96,76840.8,0.0,0.08348,0.0001,7.58692]
[1779133553124,30.96,76841.09,0.0,0.08351,0.0001,7.5888]
[1779133553207,30.96,76842.48,0.0,0.08365,0.0001,7.59833]
[1779133553520,30.96,76842.48,0.0,0.08365,0.0001,7.59833]
[1779133553813,30.96,76842.48,0.0,0.08365,0.0001,7.59833]
[1779133554336,30.96,76853.87,0.0,0.0848,0.0001,7.67794]
[1779133555297,30.96,76853.87,0.0,0.0848,0.0001,7.67794]
[1779133555331,30.96,76853.87,0.0,0.0848,0.0001,7.67794]
[1779133555340,30.96,76855.31,0.0,0.08495,0.0001,7.68816]
[1779133559484,30.96,76856.62,0.0,0.08509,0.0001,7.6977]
[1779133559522,30.96,76856.69,0.0,0.0851,0.0001,7.69832]
[1779133560485,30.96,76856.69,0.0,0.0851,0.0001,7.69832]
[1779133561344,30.96,76862.79,0.0,0.08572,0.0001,7.74132]
[1779133561383,30.96,76862.79,0.0,0.08572,0.0001,7.74132]
[1779133561499,30.96,76862.79,0.0,0.08572,0.0001,7.74132]
[1779133561770,30.96,76870.82,0.0,0.08655,0.0001,7.79777]
[1779133563361,30.96,76870.82,0.0,0.08655,0.0001,7.79777]
[1779133563395,30.96,76870.82,0.0,0.08655,0.0001,7.79784]
[1779133563804,30.96,76870.82,0.0,0.08655,0.0001,7.79784]
[1779133563905,30.96,76873.88,0.0,0.08687,0.0001,7.81937]
[1779133564806,30.96,76873.88,0.0,0.08687,0.0001,7.81937]
[1779133565105,30.96,76873.88,0.0,0.08687,0.0001,7.81937]
[1779133565141,30.96,76872.05,0.0,0.08668,0.0001,7.80638]
[1779133565392,30.96,76872.05,0.0,0.08668,0.0001,7.80638]
[1779133565565,30.96,76872.05,0.0,0.08667,0.0001,7.80629]
[1779133567033,30.96,76872.05,0.0,0.08667,0.0001,7.80629]
[1779133567042,30.96,76872.05,0.0,0.08667,0.0001,7.80629]
[1779133567063,30.96,76872.05,0.0,0.08667,0.0001,7.80629]
[1779133567126,30.96,76872.05,0.0,0.08667,0.0001,7.80629]
[1779133567235,30.96,76872.05,0.0,0.08667,0.0001,7.80629]
[1779133567336,30.96,76901.97,0.0,0.08981,0.00011,8.0187]
[1779133567606,30.96,76901.97,0.0,0.08981,0.00011,8.0187]
[1779133567783,30.96,76901.97,0.0,0.08981,0.00011,8.0187]
[1779133567846,30.96,76901.97,0.0,0.08981,0.00011,8.0187]
[1779133568262,30.96,76901.97,0.0,0.08981,0.00011,8.0187]
[1779133568360,30.96,76901.63,0.0,0.08977,0.00011,8.01616]
[1779133569490,30.96,76901.63,0.0,0.08977,0.00011,8.01616]
[1779133570072,30.95,76880.86,0.0,0.08756,0.0001,7.86662]
[1779133572602,30.95,76879.06,0.0,0.08736,0.0001,7.85332]
[1779133572618,30.95,76877.1,0.0,0.08716,0.0001,7.83949]
[1779133574660,30.95,76865.45,0.0,0.08596,0.0001,7.75747]
[1779133577770,30.95,76864.31,0.0,0.0858,0.0001,7.74655]
[1779133577861,30.95,76868.71,0.0,0.08625,0.0001,7.77732]
[1779133581817,30.94,76869.8,0.0,0.08635,0.0001,7.78443]
[1779133581838,30.94,76868.88,0.0,0.08626,0.0001,7.77777]
[1779133582603,30.94,76868.88,0.0,0.08626,0.0001,7.77777]
[1779133583277,30.94,76862.85,0.0,0.08563,0.0001,7.73521]
[1779133584700,30.94,76852.53,0.0,0.08458,0.0001,7.66242]
[1779133589788,30.94,76848.13,0.0,0.08412,0.0001,7.63117]
[1779133589911,30.94,76848.13,0.0,0.08412,0.0001,7.63117]
[1779133590303,30.94,76848.13,0.0,0.08412,0.0001,7.63117]
[1779133590328,30.94,76866.02,0.0,0.08594,0.0001,7.7564]
[1779133590472,30.94,76866.02,0.0,0.08594,0.0001,7.7564]
[1779133590494,30.94,76866.02,0.0,0.08594,0.0001,7.7564]
[1779133590885,30.94,76866.02,0.0,0.08594,0.0001,7.7564]
[1779133590919,30.94,76866.02,0.0,0.08594,0.0001,7.7564]
[1779133590950,30.94,76866.02,0.0,0.08594,0.0001,7.7564]
[1779133591237,30.94,76866.02,0.0,0.08594,0.0001,7.7564]
[1779133591298,30.94,76876.08,0.0,0.08694,0.0001,7.82258]
[1779133591567,30.94,76876.08,0.0,0.08694,0.0001,7.82258]
[1779133591801,30.94,76876.08,0.0,0.08694,0.0001,7.82258]
[1779133591834,30.94,76876.08,0.0,0.08694,0.0001,7.82258]
[1779133591997,30.94,76876.08,0.0,0.08694,0.0001,7.82258]
[1779133592148,30.94,76876.08,0.0,0.08694,0.0001,7.82258]
[1779133592296,30.94,76880.56,0.0,0.0874,0.0001,7.85423]
[1779133595983,30.94,76875.72,0.0,0.08691,0.0001,7.82092]
[1779133596030,30.94,76875.72,0.0,0.08691,0.0001,7.82092]
[1779133596131,30.94,76867.04,0.0,0.08602,0.0001,7.75995]
[1779133598115,30.94,76867.04,0.0,0.08602,0.0001,7.75997]
[1779133598208,30.94,76867.04,0.0,0.08602,0.0001,7.75997]
[1779133598278,30.94,76865.32,0.0,0.08584,0.0001,7.74781]
[1779133599336,30.94,76865.32,0.0,0.08584,0.0001,7.74781]
[1779133599439,30.94,76865.32,0.0,0.08584,0.0001,7.74777]
[1779133599445,30.94,76865.32,0.0,0.08584,0.0001,7.74777]
[1779133599500,30.94,76865.32,0.0,0.08584,0.0001,7.74777]
[1779133600123,30.94,76865.32,0.0,0.08584,0.0001,7.74777]
[1779133600181,30.94,76865.32,0.0,0.08584,0.0001,7.74777]
[1779133600331,30.94,76865.32,0.0,0.08584,0.0001,7.74777]
[1779133600387,30.94,76865.32,0.0,0.08584,0.0001,7.74777]
[1779133605881,30.94,76855.83,0.0,0.08488,0.0001,7.68136]
[1779133606497,30.94,76853.45,0.0,0.08464,0.0001,7.66489]
[1779133606854,30.95,76853.45,0.0,0.08464,0.0001,7.66507]
[1779133610399,30.95,76852.99,0.0,0.0846,0.0001,7.66208]
[1779133610634,30.95,76851.56,0.0,0.08445,0.0001,7.65213]
[1779133610669,30.95,76851.56,0.0,0.08445,0.0001,7.65213]
[1779133610739,30.95,76851.56,0.0,0.08445,0.0001,7.65213]
[1779133610835,30.95,76851.56,0.0,0.08445,0.0001,7.65213]
[1779133610894,30.95,76851.56,0.0,0.08445,0.0001,7.65213]
[1779133611073,30.95,76851.56,0.0,0.08445,0.0001,7.65213]
[1779133611087,30.95,76860.4,0.0,0.08535,0.0001,7.7141]
[1779133614266,30.95,76860.1,0.0,0.08532,0.0001,7.71193]
[1779133614430,30.95,76860.1,0.0,0.08532,0.0001,7.71193]
[1779133614308,30.95,76856.99,0.0,0.085,0.0001,7.68992]
[1779133616274,30.95,76856.99,0.0,0.085,0.0001,7.6897]
[1779133616287,30.95,76856.99,0.0,0.085,0.0001,7.6897]
[1779133616369,30.94,76841.16,0.0,0.08339,0.0001,7.57884]
[1779133621391,30.94,76834.97,0.0,0.08277,0.0001,7.53589]
[1779133626406,30.94,76834.16,0.0,0.08269,0.0001,7.5302]
[1779133627475,30.94,76819.97,0.0,0.08128,0.0001,7.4321]
[1779133632480,30.94,76810.02,0.0,0.08029,0.0001,7.36261]
[1779133635402,30.94,76795.64,0.0,0.07889,0.0001,7.26381]
[1779133635773,30.94,76795.64,0.0,0.07889,0.0001,7.26381]
[1779133636059,30.94,76795.64,0.0,0.07889,0.0001,7.26381]
[1779133636228,30.94,76795.64,0.0,0.07889,0.0001,7.26381]
[1779133636249,30.94,76795.64,0.0,0.07889,0.0001,7.26381]
[1779133636323,30.94,76795.64,0.0,0.07889,0.0001,7.26381]
[1779133636394,30.94,76804.48,0.0,0.07974,0.0001,7.32402]
[1779133636523,30.94,76804.48,0.0,0.07974,0.0001,7.32402]
[1779133637214,30.94,76804.48,0.0,0.07974,0.0001,7.32402]
[1779133637297,30.94,76817.38,0.0,0.081,0.0001,7.41235]
[1779133642288,30.94,76809.31,0.0,0.0802,0.0001,7.35587]
[1779133642354,30.94,76803.56,0.0,0.07963,0.0001,7.31631]
[1779133648157,30.94,76810.79,0.0,0.08033,0.0001,7.3651]
[1779133653193,30.93,76809.44,0.0,0.08013,0.0001,7.34985]
[1779133658232,30.93,76816.17,0.0,0.08078,0.0001,7.39507]
[1779133659239,30.93,76825.36,0.0,0.08168,0.0001,7.45829]
[1779133664274,30.93,76824.97,0.0,0.08163,0.0001,7.45478]
[1779133667720,30.93,76812.53,0.0,0.08039,0.0001,7.36814]
[1779133673347,30.93,76805.24,0.0,0.07967,0.0001,7.31749]
[1779133678392,30.92,76804.9,0.0,0.07962,0.0001,7.31398]
[1779133678930,30.92,76798.76,0.0,0.07902,0.0001,7.27163]
[1779133679390,30.92,76798.9,0.0,0.07903,0.0001,7.27226]
[1779133680535,30.92,76793.97,0.0,0.07855,0.0001,7.23834]
[1779133680607,30.92,76793.97,0.0,0.07855,0.0001,7.23834]
[1779133681405,30.92,76791.1,0.0,0.07827,0.0001,7.21853]
[1779133683494,30.92,76798.15,0.0,0.07895,0.0001,7.26612]
[1779133683539,30.92,76802.15,0.0,0.07933,0.0001,7.29297]
[1779133684295,30.92,76802.15,0.0,0.07933,0.0001,7.29297]
[1779133684430,30.92,76801.97,0.0,0.0793,0.0001,7.2913]
[1779133685518,30.92,76801.97,0.0,0.0793,0.0001,7.2913]
[1779133685524,30.92,76802.37,0.0,0.07933,0.0001,7.2936]
[1779133685547,30.92,76802.37,0.0,0.07933,0.0001,7.2936]
[1779133689574,30.91,76793.87,0.0,0.07849,0.0001,7.23393]
[1779133689637,30.91,76793.87,0.0,0.07849,0.0001,7.23393]
[1779133689713,30.91,76793.87,0.0,0.07849,0.0001,7.23393]
[1779133689747,30.91,76793.87,0.0,0.07849,0.0001,7.23393]
[1779133690468,30.91,76786.99,0.0,0.07783,0.0001,7.18687]
[1779133691625,30.91,76781.08,0.0,0.07726,9e-05,7.14628]
[1779133691691,30.91,76781.08,0.0,0.07726,9e-05,7.14628]
[1779133692482,30.91,76789.23,0.0,0.07803,0.0001,7.20109]
[1779133693648,30.91,76791.06,0.0,0.07819,0.0001,7.21301]
[1779133693723,30.91,76791.06,0.0,0.07819,0.0001,7.21301]
[1779133693779,30.91,76791.06,0.0,0.07819,0.0001,7.21301]
[1779133693877,30.91,76791.06,0.0,0.07819,0.0001,7.21301]
[1779133693887,30.91,76791.06,0.0,0.07819,0.0001,7.21301]
[1779133693950,30.91,76791.06,0.0,0.07819,0.0001,7.21301]
[1779133693987,30.91,76791.06,0.0,0.07819,0.0001,7.21301]
[1779133694047,30.91,76791.06,0.0,0.07819,0.0001,7.21301]
[1779133694543,30.91,76791.06,0.0,0.07819,0.0001,7.21301]
[1779133694497,30.91,76790.8,0.0,0.07816,0.0001,7.2107]
[1779133694829,30.91,76790.8,0.0,0.07816,0.0001,7.2107]
[1779133694893,30.91,76790.8,0.0,0.07816,0.0001,7.2107]
[1779133695110,30.91,76790.8,0.0,0.07816,0.0001,7.2107]
[1779133695240,30.91,76790.8,0.0,0.07816,0.0001,7.2107]
[1779133695468,30.91,76790.8,0.0,0.07816,0.0001,7.2107]
[1779133695553,30.91,76807.44,0.0,0.07976,0.0001,7.32378]
[1779133695696,30.91,76807.44,0.0,0.07976,0.0001,7.32378]
[1779133696511,30.91,76807.44,0.0,0.07976,0.0001,7.32343]
[1779133696655,30.91,76807.44,0.0,0.07976,0.0001,7.32343]
[1779133696706,30.91,76807.44,0.0,0.07976,0.0001,7.32343]
[1779133697518,30.91,76811.79,0.0,0.08017,0.0001,7.35274]
[1779133700539,30.9,76821.05,0.0,0.08106,0.0001,7.41501]
[1779133701822,30.9,76823.38,0.0,0.08128,0.0001,7.43073]
[1779133701845,30.9,76823.38,0.0,0.08128,0.0001,7.43073]
[1779133701901,30.9,76823.38,0.0,0.08128,0.0001,7.43073]
[1779133702561,30.9,76822.21,0.0,0.08116,0.0001,7.42228]
[1779133703861,30.9,76823.73,0.0,0.08131,0.0001,7.4324]
[1779133704567,30.9,76824.5,0.0,0.08138,0.0001,7.43733]
[1779133706465,30.9,76815.14,0.0,0.08045,0.0001,7.3722]
[1779133707911,30.9,76813.38,0.0,0.08027,0.0001,7.35985]
[1779133707918,30.9,76813.38,0.0,0.08027,0.0001,7.35985]
[1779133708260,30.9,76813.38,0.0,0.08027,0.0001,7.35985]
[1779133708336,30.9,76813.39,0.0,0.08027,0.0001,7.35969]
[1779133709945,30.9,76813.39,0.0,0.08027,0.0001,7.35969]
[1779133710403,30.9,76808.9,0.0,0.07983,0.0001,7.32851]
[1779133711979,30.9,76808.9,0.0,0.07983,0.0001,7.32851]
[1779133712062,30.9,76810.64,0.0,0.07994,0.0001,7.33503]
[1779133713698,30.9,76809.98,0.0,0.07988,0.0001,7.33033]
[1779133714014,30.9,76809.98,0.0,0.07988,0.0001,7.33033]
[1779133714066,30.9,76806.24,0.0,0.07951,0.0001,7.30455]
[1779133716049,30.89,76807.94,0.0,0.07966,0.0001,7.31504]
[1779133721685,30.88,76804.5,0.0,0.07922,0.0001,7.28411]
[1779133726721,30.86,76811.02,0.0,0.07971,0.0001,7.31893]
[1779133732296,30.85,76817.45,0.0,0.08031,0.0001,7.36092]
[1779133732370,30.85,76814.81,0.0,0.08003,0.0001,7.34173]
[1779133737845,30.84,76824.48,0.0,0.08094,0.0001,7.40546]
[1779133743843,30.84,76828.93,0.0,0.08136,0.0001,7.4347]
[1779133748875,30.84,76827.17,0.0,0.08117,0.0001,7.42148]
[1779133750632,30.84,76826.92,0.0,0.08114,0.0001,7.41956]
[1779133750888,30.84,76826.62,0.0,0.08111,0.0001,7.4173]
[1779133751939,30.84,76826.62,0.0,0.08111,0.0001,7.4173]
[1779133752469,30.84,76826.62,0.0,0.08111,0.0001,7.4173]
[1779133752512,30.84,76835.88,0.0,0.08202,0.0001,7.48115]
[1779133752687,30.84,76835.88,0.0,0.08202,0.0001,7.48115]
[1779133753080,30.84,76835.88,0.0,0.08202,0.0001,7.48115]
[1779133753422,30.84,76855.01,0.0,0.08394,0.0001,7.6143]
[1779133754729,30.84,76854.82,0.0,0.08392,0.0001,7.61297]
[1779133754804,30.84,76854.82,0.0,0.08392,0.0001,7.61297]
[1779133754916,30.84,76853.89,0.0,0.08382,0.0001,7.60613]
[1779133756605,30.84,76853.89,0.0,0.08382,0.0001,7.60613]
[1779133756617,30.84,76853.89,0.0,0.08382,0.0001,7.60613]
[1779133756623,30.84,76850.85,0.0,0.08351,0.0001,7.58458]
[1779133757543,30.83,76860.87,0.0,0.08451,0.0001,7.65381]
[1779133762544,30.83,76866.55,0.0,0.08507,0.0001,7.69232]
[1779133767546,30.83,76868.44,0.0,0.08524,0.0001,7.70408]
[1779133772571,30.82,76868.85,0.0,0.08521,0.0001,7.70024]
[1779133777589,30.82,76860.55,0.0,0.08434,0.0001,7.63981]
[1779133780622,30.82,76856.45,0.0,0.0839,0.0001,7.60981]
[1779133780879,30.82,76856.82,0.0,0.08393,0.0001,7.61198]
[1779133781227,30.82,76856.82,0.0,0.08393,0.0001,7.61198]
[1779133781254,30.82,76856.82,0.0,0.08393,0.0001,7.61198]
[1779133781466,30.82,76856.82,0.0,0.08393,0.0001,7.61198]
[1779133781509,30.82,76838.89,0.0,0.08212,0.0001,7.48651]
[1779133782223,30.82,76838.89,0.0,0.08212,0.0001,7.48651]
[1779133782306,30.81,76832.35,0.0,0.08147,0.0001,7.44068]
[1779133783860,30.81,76832.35,0.0,0.08146,0.0001,7.44027]
[1779133783912,30.81,76832.35,0.0,0.08146,0.0001,7.44027]
[1779133784125,30.81,76824.95,0.0,0.08072,0.0001,7.3887]
[1779133785307,30.81,76824.95,0.0,0.08072,0.0001,7.3887]
[1779133785318,30.81,76824.95,0.0,0.08072,0.0001,7.3887]
[1779133785336,30.81,76824.95,0.0,0.08072,0.0001,7.3887]
[1779133785416,30.81,76820.88,0.0,0.08032,0.0001,7.36028]
[1779133787340,30.81,76821.49,0.0,0.08037,0.0001,7.36411]
[1779133787584,30.81,76823.22,0.0,0.08054,0.0001,7.37566]
[1779133791418,30.81,76820.39,0.0,0.08024,0.0001,7.35493]
[1779133791433,30.81,76820.39,0.0,0.08024,0.0001,7.35493]
[1779133791460,30.81,76820.39,0.0,0.08024,0.0001,7.35493]
[1779133791561,30.81,76817.14,0.0,0.07992,0.0001,7.33223]
[1779133797215,30.8,76817.36,0.0,0.07992,0.0001,7.33206]
[1779133798024,30.8,76817.36,0.0,0.07992,0.0001,7.33206]
[1779133798567,30.8,76817.28,0.0,0.0799,0.0001,7.33124]
[1779133799522,30.8,76817.28,0.0,0.0799,0.0001,7.33124]
[1779133799530,30.8,76817.28,0.0,0.0799,0.0001,7.33124]
[1779133800189,30.8,76817.8,0.0,0.07995,0.0001,7.33455]
[1779133800207,30.8,76817.8,0.0,0.07995,0.0001,7.33455]
[1779133800304,30.8,76817.8,0.0,0.07995,0.0001,7.33455]
[1779133800481,30.8,76817.8,0.0,0.07995,0.0001,7.33455]
[1779133800578,30.8,76817.46,0.0,0.07991,0.0001,7.33194]
[1779133801023,30.8,76817.46,0.0,0.07991,0.0001,7.33194]
[1779133801043,30.8,76817.46,0.0,0.07991,0.0001,7.33194]
[1779133801244,30.8,76817.46,0.0,0.07991,0.0001,7.33168]
[1779133802866,30.8,76822.48,0.0,0.0804,0.0001,7.36602]
[1779133803017,30.8,76822.48,0.0,0.0804,0.0001,7.36602]
[1779133803149,30.8,76822.48,0.0,0.0804,0.0001,7.36602]
[1779133803186,30.8,76822.48,0.0,0.0804,0.0001,7.36602]
[1779133803403,30.8,76838.75,0.0,0.082,0.0001,7.47828]
[1779133807610,30.8,76838.49,0.0,0.08196,0.0001,7.47509]
[1779133807637,30.8,76831.6,0.0,0.08127,0.0001,7.42686]
[1779133809304,30.79,76812.05,0.0,0.07934,0.0001,7.29141]
[1779133809732,30.79,76812.05,0.0,0.07934,0.0001,7.29141]
[1779133814656,30.79,76817.49,0.0,0.07985,0.0001,7.32727]
[1779133814669,30.79,76817.49,0.0,0.07985,0.0001,7.32727]
[1779133815672,30.79,76824.18,0.0,0.08048,0.0001,7.37196]
[1779133815907,30.79,76824.18,0.0,0.08048,0.0001,7.37196]
[1779133815957,30.79,76824.18,0.0,0.08048,0.0001,7.37196]
[1779133816353,30.79,76824.18,0.0,0.08047,0.0001,7.37137]
[1779133817303,30.79,76824.18,0.0,0.08047,0.0001,7.37137]
[1779133817335,30.79,76824.18,0.0,0.08047,0.0001,7.37137]
[1779133817373,30.79,76821.0,0.0,0.08015,0.0001,7.34876]
[1779133817865,30.79,76821.0,0.0,0.08015,0.0001,7.34876]
[1779133818635,30.78,76817.02,0.0,0.07975,0.0001,7.32063]
[1779133819909,30.78,76817.3,0.0,0.07977,0.0001,7.32184]
[1779133821950,30.78,76817.76,0.0,0.07979,0.0001,7.32355]
[1779133821959,30.78,76817.76,0.0,0.07979,0.0001,7.32355]
[1779133821993,30.78,76817.76,0.0,0.07979,0.0001,7.32355]
[1779133822395,30.78,76817.92,0.0,0.0798,0.0001,7.32392]
[1779133823812,30.78,76818.44,0.0,0.07984,0.0001,7.32676]
[1779133823976,30.78,76818.44,0.0,0.07984,0.0001,7.32676]
[1779133823984,30.78,76818.44,0.0,0.07984,0.0001,7.32676]
[1779133824659,30.78,76810.89,0.0,0.07909,0.0001,7.2742]
[1779133826687,30.77,76809.48,0.0,0.07895,0.0001,7.26391]
[1779133826708,30.77,76809.48,0.0,0.07895,0.0001,7.26391]
[1779133826772,30.77,76809.7,0.0,0.07896,0.0001,7.2648]
[1779133827430,30.77,76809.7,0.0,0.07895,0.0001,7.26419]
[1779133828309,30.77,76809.7,0.0,0.07895,0.0001,7.26419]
[1779133828642,30.77,76824.62,0.0,0.0804,0.0001,7.36606]
[1779133832109,30.77,76826.24,0.0,0.08048,0.0001,7.37031]
[1779133832113,30.77,76826.24,0.0,0.08048,0.0001,7.37031]
[1779133832118,30.77,76826.24,0.0,0.08048,0.0001,7.37031]
[1779133834141,30.76,76826.6,0.0,0.0805,0.0001,7.37154]
[1779133834176,30.76,76826.6,0.0,0.0805,0.0001,7.37154]
[1779133834479,30.76,76826.63,0.0,0.08049,0.0001,7.37113]
[1779133834871,30.76,76826.63,0.0,0.08049,0.0001,7.37113]
[1779133834880,30.76,76826.63,0.0,0.08049,0.0001,7.37113]
[1779133835675,30.76,76823.55,0.0,0.08018,0.0001,7.34928]
[1779133837555,30.76,76823.95,0.0,0.08021,0.0001,7.35128]
[1779133837604,30.76,76823.95,0.0,0.08021,0.0001,7.35128]
[1779133837609,30.76,76823.95,0.0,0.08021,0.0001,7.35128]
[1779133837621,30.76,76823.95,0.0,0.08021,0.0001,7.35128]
[1779133837658,30.76,76823.95,0.0,0.08021,0.0001,7.35128]
[1779133837649,30.76,76825.77,0.0,0.08038,0.0001,7.36307]
[1779133838204,30.76,76825.77,0.0,0.08038,0.0001,7.36307]
[1779133838585,30.74,76829.77,0.0,0.08066,0.0001,7.3829]
[1779133843601,30.69,76830.4,0.0,0.08037,0.0001,7.36339]
[1779133844296,30.68,76829.46,0.0,0.08021,0.0001,7.35162]
[1779133844300,30.68,76829.46,0.0,0.08021,0.0001,7.35162]
[1779133844308,30.68,76829.46,0.0,0.08021,0.0001,7.35162]
[1779133846352,30.68,76829.41,0.0,0.08019,0.0001,7.35029]
[1779133846377,30.68,76829.41,0.0,0.08019,0.0001,7.35029]
[1779133846564,30.68,76830.91,0.0,0.08033,0.0001,7.36015]
[1779133847585,30.68,76830.91,0.0,0.08033,0.0001,7.36015]
[1779133847694,30.68,76832.53,0.0,0.08048,0.0001,7.37086]
[1779133850398,30.68,76834.31,0.0,0.08064,0.0001,7.3825]
[1779133850404,30.68,76834.31,0.0,0.08064,0.0001,7.3825]
[1779133850438,30.68,76834.31,0.0,0.08064,0.0001,7.3825]
[1779133850590,30.67,76834.31,0.0,0.08064,0.0001,7.38216]
[1779133852444,30.67,76835.29,0.0,0.08073,0.0001,7.38861]
[1779133852681,30.67,76836.08,0.0,0.0808,0.0001,7.39374]
[1779133852764,30.67,76836.08,0.0,0.0808,0.0001,7.39374]
[1779133852824,30.67,76836.08,0.0,0.0808,0.0001,7.39374]
[1779133853615,30.67,76836.08,0.0,0.0808,0.0001,7.39339]
[1779133858650,30.67,76846.31,0.0,0.08178,0.0001,7.46228]
[1779133862654,30.66,76845.34,0.0,0.08167,0.0001,7.45404]
[1779133862677,30.66,76846.7,0.0,0.0818,0.0001,7.46306]
[1779133866709,30.66,76845.8,0.0,0.08169,0.0001,7.45546]
[1779133867729,30.66,76846.73,0.0,0.08177,0.0001,7.46108]
[1779133868739,30.66,76846.73,0.0,0.08177,0.0001,7.46108]
[1779133868755,30.66,76846.22,0.0,0.08171,0.0001,7.4571]
[1779133868782,30.66,76846.22,0.0,0.08171,0.0001,7.4571]
[1779133869725,30.66,76845.81,0.0,0.08166,0.0001,7.45383]
[1779133870847,30.66,76843.79,0.0,0.08146,0.0001,7.43938]
[1779133871245,30.66,76843.79,0.0,0.08146,0.0001,7.43938]
[1779133871750,30.66,76846.44,0.0,0.08171,0.0001,7.45745]
[1779133872748,30.65,76857.09,0.0,0.08278,0.0001,7.53139]
[1779133873757,30.65,76867.79,0.0,0.08386,0.0001,7.60626]
[1779133874903,30.65,76867.79,0.0,0.08386,0.0001,7.60626]
[1779133881154,30.65,76869.28,0.0,0.08398,0.0001,7.61471]
[1779133886848,30.65,76871.47,0.0,0.08417,0.0001,7.628]
[1779133888976,30.64,76860.23,0.0,0.08302,0.0001,7.54832]
[1779133895305,30.64,76857.1,0.0,0.08263,0.0001,7.51984]
[1779133895351,30.64,76857.1,0.0,0.08263,0.0001,7.51984]
[1779133900946,30.64,76851.74,0.0,0.08208,0.0001,7.48109]
[1779133905982,30.64,76853.13,0.0,0.08221,0.0001,7.49034]
[1779133907079,30.64,76853.13,0.0,0.08221,0.0001,7.49034]
[1779133907505,30.64,76853.13,0.0,0.08221,0.0001,7.49034]
[1779133907591,30.64,76853.13,0.0,0.08221,0.0001,7.49034]
[1779133907633,30.64,76864.57,0.0,0.08336,0.0001,7.57013]
[1779133909116,30.64,76874.62,0.0,0.08438,0.0001,7.64056]
[1779133914019,30.63,76873.24,0.0,0.08421,0.0001,7.62891]
[1779133914118,30.63,76873.24,0.0,0.08421,0.0001,7.62891]
[1779133914140,30.63,76873.24,0.0,0.08421,0.0001,7.62891]
[1779133914174,30.63,76873.24,0.0,0.08421,0.0001,7.62891]
[1779133914224,30.63,76873.24,0.0,0.08421,0.0001,7.62891]
[1779133914246,30.63,76873.24,0.0,0.08421,0.0001,7.62891]
[1779133914299,30.63,76873.24,0.0,0.08421,0.0001,7.62891]
[1779133914474,30.63,76873.24,0.0,0.08421,0.0001,7.62891]
[1779133914517,30.63,76880.97,0.0,0.085,0.0001,7.68313]
[1779133915358,30.63,76880.97,0.0,0.085,0.0001,7.68313]
[1779133916570,30.63,76882.5,0.0,0.08515,0.0001,7.69364]
[1779133916624,30.63,76882.5,0.0,0.08515,0.0001,7.69364]
[1779133916670,30.63,76883.81,0.0,0.08528,0.0001,7.70258]
[1779133922095,30.63,76886.48,0.0,0.08553,0.0001,7.71967]
[1779133926332,30.62,76890.99,0.0,0.08597,0.0001,7.75019]
[1779133926543,30.62,76892.81,0.0,0.08616,0.0001,7.76274]
[1779133932169,30.62,76895.91,0.0,0.08647,0.0001,7.784]
[1779133937729,30.62,76897.25,0.0,0.0866,0.0001,7.79276]
[1779133937780,30.62,76904.07,0.0,0.0873,0.0001,7.84111]
[1779133939025,30.62,76904.07,0.0,0.0873,0.0001,7.84111]
[1779133939061,30.62,76904.07,0.0,0.0873,0.0001,7.84111]
[1779133939329,30.62,76918.12,0.0,0.08878,0.00011,7.94126]
[1779133939979,30.62,76918.12,0.0,0.08878,0.00011,7.94126]
[1779133940227,30.62,76918.12,0.0,0.08878,0.00011,7.94126]
[1779133944302,30.61,76921.54,0.0,0.08912,0.00011,7.96427]
[1779133946063,30.61,76918.88,0.0,0.08883,0.00011,7.9443]
[1779133948095,30.61,76921.47,0.0,0.08909,0.00011,7.96215]
[1779133948105,30.61,76921.47,0.0,0.08909,0.00011,7.96215]
[1779133950121,30.61,76927.2,0.0,0.08969,0.00011,8.00251]
[1779133950135,30.61,76927.2,0.0,0.08969,0.00011,8.00251]
[1779133952192,30.61,76927.75,0.0,0.08968,0.00011,8.00023]
[1779133952291,30.61,76927.75,0.0,0.08968,0.00011,8.00023]
[1779133954197,30.6,76925.8,0.0,0.08946,0.00011,7.98517]
[1779133954246,30.6,76925.8,0.0,0.08946,0.00011,7.98517]
[1779133954326,30.6,76926.08,0.0,0.08948,0.00011,7.98669]
[1779133955180,30.6,76926.08,0.0,0.08948,0.00011,7.98669]
[1779133955811,30.6,76929.44,0.0,0.08983,0.00011,8.0104]
[1779133960815,30.6,76922.78,0.0,0.08911,0.00011,7.9615]
[1779133965815,30.6,76918.04,0.0,0.08859,0.00011,7.92654]
[1779133966450,30.6,76917.89,0.0,0.08857,0.00011,7.92506]
[1779133966453,30.6,76917.89,0.0,0.08857,0.00011,7.92506]
[1779133966507,30.6,76917.89,0.0,0.08857,0.00011,7.92506]
[1779133966608,30.6,76920.82,0.0,0.08888,0.00011,7.94595]
[1779133968460,30.6,76920.82,0.0,0.08887,0.00011,7.94573]
[1779133968463,30.6,76920.82,0.0,0.08887,0.00011,7.94573]
[1779133968760,30.6,76918.61,0.0,0.08863,0.00011,7.92965]
[1779133970504,30.6,76918.05,0.0,0.08857,0.00011,7.92543]
[1779133970513,30.6,76918.05,0.0,0.08857,0.00011,7.92543]
[1779133975516,30.59,76912.8,0.0,0.08799,0.00011,7.88631]
[1779133980524,30.59,76907.98,0.0,0.08746,0.00011,7.84997]
[1779133983908,30.59,76917.83,0.0,0.08848,0.00011,7.91929]
[1779133984793,30.59,76917.83,0.0,0.08848,0.00011,7.91929]
[1779133984817,30.59,76918.11,0.0,0.08851,0.00011,7.9211]
[1779133988886,30.58,76909.73,0.0,0.08761,0.00011,7.86024]
[1779133989862,30.58,76907.84,0.0,0.0874,0.00011,7.84639]
[1779133989870,30.58,76907.84,0.0,0.0874,0.00011,7.84639]
[1779133989874,30.58,76906.17,0.0,0.08722,0.00011,7.83416]
[1779133989905,30.58,76906.17,0.0,0.08722,0.00011,7.83416]
[1779133994168,30.58,76903.95,0.0,0.08698,0.0001,7.81731]
[1779133994262,30.58,76903.95,0.0,0.08698,0.0001,7.81731]
[1779133994608,30.58,76905.51,0.0,0.08714,0.0001,7.82821]
[1779133995615,30.58,76895.94,0.0,0.08613,0.0001,7.75963]
[1779133996328,30.58,76895.94,0.0,0.08613,0.0001,7.75963]
[1779133998245,30.58,76888.91,0.0,0.0854,0.0001,7.70964]
[1779134002664,30.58,76899.21,0.0,0.08647,0.0001,7.78272]
[1779134007699,30.58,76896.9,0.0,0.08622,0.0001,7.76597]
[1779134012734,30.58,76894.53,0.0,0.08592,0.0001,7.74351]
[1779134017374,30.58,76892.6,0.0,0.08571,0.0001,7.72928]
[1779134017769,30.58,76893.94,0.0,0.08585,0.0001,7.73868]
[1779134019412,30.58,76889.44,0.0,0.08538,0.0001,7.70667]
[1779134019890,30.58,76884.71,0.0,0.08489,0.0001,7.67309]
[1779134025419,30.57,76883.45,0.0,0.08475,0.0001,7.66316]
[1779134027839,30.57,76872.68,0.0,0.08364,0.0001,7.58651]
[1779134032874,30.57,76872.63,0.0,0.08362,0.0001,7.58548]
[1779134037908,30.57,76870.88,0.0,0.08343,0.0001,7.57243]
[1779134042963,30.57,76862.0,0.0,0.08253,0.0001,7.50973]
[1779134046977,30.57,76853.01,0.0,0.08163,0.0001,7.44705]
[1779134052016,30.57,76855.31,0.0,0.08185,0.0001,7.46215]
[1779134057051,30.57,76855.37,0.0,0.08184,0.0001,7.46166]
[1779134062086,30.56,76856.41,0.0,0.08193,0.0001,7.4682]
[1779134063185,30.56,76856.41,0.0,0.08193,0.0001,7.4682]
[1779134063395,30.56,76854.93,0.0,0.08178,0.0001,7.45771]
[1779134065112,30.56,76844.08,0.0,0.08069,0.0001,7.3817]
[1779134067788,30.56,76842.98,0.0,0.08058,0.0001,7.37391]
[1779134067886,30.56,76849.08,0.0,0.08118,0.0001,7.41607]
[1779134073170,30.56,76849.39,0.0,0.08116,0.0001,7.41238]
[1779134078210,30.56,76852.51,0.0,0.08146,0.0001,7.43337]
[1779134080325,30.56,76834.91,0.0,0.0797,0.0001,7.31057]
[1779134086214,30.56,76836.03,0.0,0.0798,0.0001,7.31773]
[1779134092314,30.56,76827.65,0.0,0.07898,0.0001,7.25929]
[1779134097350,30.55,76831.42,0.0,0.07933,0.0001,7.28403]
[1779134101903,30.55,76846.76,0.0,0.08082,0.0001,7.38926]
[1779134107421,30.55,76842.67,0.0,0.08041,0.0001,7.36045]
[1779134112456,30.55,76848.37,0.0,0.08097,0.0001,7.39919]
[1779134117491,30.55,76854.78,0.0,0.08159,0.0001,7.44298]
[1779134122529,30.54,76856.29,0.0,0.08173,0.0001,7.45246]
[1779134127561,30.54,76854.02,0.0,0.08149,0.0001,7.43581]
[1779134132595,30.54,76856.28,0.0,0.08165,0.0001,7.44532]
[1779134137631,30.54,76857.2,0.0,0.08172,0.0001,7.45054]
[1779134139645,30.54,76846.53,0.0,0.08065,0.0001,7.37574]
[1779134143198,30.54,76840.51,0.0,0.08005,0.0001,7.33364]
[1779134143673,30.54,76839.62,0.0,0.07996,0.0001,7.32737]
[1779134146694,30.54,76828.8,0.0,0.07889,0.0001,7.25195]
[1779134147529,30.54,76828.8,0.0,0.07889,0.0001,7.25195]
[1779134147700,30.53,76829.19,0.0,0.07893,0.0001,7.25443]
[1779134152737,30.53,76831.56,0.0,0.07913,0.0001,7.26899]
[1779134154470,30.53,76831.93,0.0,0.07916,0.0001,7.27121]
[1779134154750,30.53,76831.33,0.0,0.0791,0.0001,7.26675]
[1779134155697,30.53,76831.33,0.0,0.0791,0.0001,7.26675]
[1779134155758,30.53,76829.48,0.0,0.07892,0.0001,7.25369]
[1779134158779,30.53,76838.9,0.0,0.07983,0.0001,7.31791]
[1779134163815,30.53,76844.64,0.0,0.08038,0.0001,7.35688]
[1779134168850,30.52,76851.18,0.0,0.08102,0.0001,7.40166]
[1779134173886,30.52,76853.28,0.0,0.08122,0.0001,7.41544]
[1779134178920,30.52,76861.6,0.0,0.08204,0.0001,7.47279]
[1779134183956,30.52,76873.24,0.0,0.08322,0.0001,7.55438]
[1779134188296,30.52,76872.83,0.0,0.08317,0.0001,7.55137]
[1779134188991,30.52,76872.95,0.0,0.08319,0.0001,7.55218]
[1779134191005,30.52,76861.43,0.0,0.08197,0.0001,7.46601]
[1779134192740,30.52,76856.39,0.0,0.08146,0.0001,7.43072]
[1779134194402,30.52,76858.3,0.0,0.08165,0.0001,7.44399]
[1779134195038,30.52,76856.97,0.0,0.08152,0.0001,7.43467]
[1779134200068,30.52,76855.14,0.0,0.08132,0.0001,7.42104]
[1779134204097,30.52,76845.96,0.0,0.0804,0.0001,7.35645]
[1779134209133,30.52,76839.58,0.0,0.07977,0.0001,7.31203]
[1779134211636,30.52,76839.27,0.0,0.07974,0.0001,7.30988]
[1779134212157,30.52,76838.38,0.0,0.07965,0.0001,7.30371]
[1779134212708,30.52,76838.38,0.0,0.07965,0.0001,7.30371]
[1779134213163,30.51,76822.45,0.0,0.07808,0.0001,7.19335]
[1779134218196,30.51,76813.48,0.0,0.07721,0.0001,7.13117]
[1779134221461,30.51,76827.66,0.0,0.07858,0.0001,7.22862]
[1779134222917,30.51,76827.66,0.0,0.07858,0.0001,7.22862]
[1779134222977,30.51,76829.33,0.0,0.07875,0.0001,7.24042]
[1779134228267,30.51,76827.58,0.0,0.07858,0.0001,7.22867]
[1779134233302,30.52,76827.48,0.0,0.07858,0.0001,7.2283]
[1779134237122,30.52,76831.68,0.0,0.07899,0.0001,7.2574]
[1779134237331,30.52,76832.25,0.0,0.07905,0.0001,7.26136]
[1779134239067,30.52,76832.25,0.0,0.07905,0.0001,7.26136]
[1779134239113,30.52,76833.06,0.0,0.07913,0.0001,7.26699]
[1779134245390,30.52,76836.93,0.0,0.0795,0.0001,7.29362]
[1779134250425,30.52,76836.36,0.0,0.07945,0.0001,7.28954]
[1779134256467,30.52,76836.55,0.0,0.07942,0.0001,7.28567]
[1779134260256,30.51,76833.03,0.0,0.07907,0.0001,7.26129]
[1779134260284,30.51,76833.03,0.0,0.07907,0.0001,7.26129]
[1779134260501,30.51,76831.16,0.0,0.07889,0.0001,7.24839]
[1779134261535,30.51,76831.16,0.0,0.07889,0.0001,7.24839]
[1779134261566,30.52,76825.44,0.0,0.07833,0.0001,7.20902]
[1779134263566,30.52,76825.44,0.0,0.07833,0.0001,7.20912]
[1779134263667,30.52,76825.17,0.0,0.07831,0.0001,7.20751]
[1779134267625,30.52,76821.56,0.0,0.07796,0.0001,7.18294]
[1779134267727,30.52,76822.08,0.0,0.07802,0.0001,7.18685]
[1779134273590,30.52,76823.51,0.0,0.07817,0.0001,7.19766]
[1779134278622,30.53,76829.3,0.0,0.0788,0.0001,7.24234]
[1779134283658,30.53,76835.48,0.0,0.07945,0.0001,7.28783]
[1779134288692,30.54,76838.4,0.0,0.07974,0.0001,7.30844]
[1779134293730,30.54,76841.92,0.0,0.08009,0.0001,7.33272]
[1779134298767,30.54,76842.05,0.0,0.0801,0.0001,7.33379]
[1779134303801,30.54,76839.81,0.0,0.07988,0.0001,7.31846]
[1779134308836,30.54,76840.41,0.0,0.07994,0.0001,7.32275]
[1779134313871,30.54,76840.38,0.0,0.07989,0.0001,7.31756]
[1779134318906,30.54,76834.69,0.0,0.07934,0.0001,7.27852]
[1779134323941,30.54,76837.86,0.0,0.07966,0.0001,7.30094]
[1779134328976,30.54,76839.97,0.0,0.07987,0.0001,7.31607]
[1779134330638,30.54,76839.98,0.0,0.07988,0.0001,7.31624]
[1779134330989,30.54,76840.4,0.0,0.07992,0.0001,7.31924]
[1779134336025,30.54,76842.09,0.0,0.08009,0.0001,7.33133]
[1779134341059,30.54,76837.5,0.0,0.07964,0.0001,7.29989]
[1779134346094,30.54,76841.04,0.0,0.08,0.0001,7.32469]
[1779134348109,30.54,76824.1,0.0,0.07834,0.0001,7.20805]
[1779134353144,30.54,76828.17,0.0,0.07875,0.0001,7.2367]
[1779134358545,30.55,76830.64,0.0,0.079,0.0001,7.25448]
[1779134359185,30.55,76830.86,0.0,0.07902,0.0001,7.25628]
[1779134360428,30.55,76832.79,0.0,0.07921,0.0001,7.26972]
[1779134361200,30.55,76830.7,0.0,0.07901,0.0001,7.25543]
[1779134362298,30.55,76821.4,0.0,0.07811,0.0001,7.1916]
[1779134363234,30.55,76821.4,0.0,0.07811,0.0001,7.1916]
[1779134363303,30.55,76821.66,0.0,0.07814,0.0001,7.19362]
[1779134369219,30.55,76815.9,0.0,0.0776,0.0001,7.15518]
[1779134373112,30.55,76824.0,0.0,0.07834,0.0001,7.20626]
[1779134373286,30.55,76823.25,0.0,0.07827,0.0001,7.20126]
[1779134376282,30.55,76819.96,0.0,0.07795,0.0001,7.179]
[1779134376307,30.55,76820.31,0.0,0.07799,0.0001,7.1816]
[1779134379327,30.55,76831.99,0.0,0.07914,0.0001,7.26248]
[1779134384363,30.55,76839.72,0.0,0.0799,0.0001,7.31608]
[1779134389699,30.55,76832.02,0.0,0.07914,0.0001,7.26303]
[1779134389798,30.55,76824.49,0.0,0.07841,0.0001,7.21147]
[1779134394990,30.56,76822.5,0.0,0.07823,0.0001,7.19846]
[1779134395176,30.56,76822.5,0.0,0.07823,0.0001,7.19846]
[1779134395296,30.56,76820.02,0.0,0.078,0.0001,7.1819]
[1779134395566,30.56,76820.02,0.0,0.078,0.0001,7.1819]
[1779134395880,30.56,76820.02,0.0,0.078,0.0001,7.1819]
[1779134396192,30.56,76820.02,0.0,0.078,0.0001,7.1819]
[1779134396260,30.56,76841.68,0.0,0.08012,0.0001,7.3316]
[1779134396855,30.56,76841.68,0.0,0.08012,0.0001,7.3316]
[1779134397009,30.56,76841.68,0.0,0.08012,0.0001,7.3316]
[1779134397049,30.56,76859.41,0.0,0.08189,0.0001,7.4552]
[1779134397409,30.56,76859.41,0.0,0.08189,0.0001,7.4552]
[1779134397444,30.56,76859.41,0.0,0.08189,0.0001,7.4552]
[1779134397676,30.56,76859.41,0.0,0.08189,0.0001,7.4552]
[1779134397706,30.56,76859.41,0.0,0.08189,0.0001,7.4552]
[1779134398435,30.56,76860.92,0.0,0.08204,0.0001,7.46576]
[1779134398480,30.56,76860.92,0.0,0.08204,0.0001,7.46576]
[1779134398483,30.56,76863.74,0.0,0.08232,0.0001,7.4854]
[1779134399676,30.56,76863.74,0.0,0.08232,0.0001,7.4854]
[1779134399686,30.56,76863.74,0.0,0.08232,0.0001,7.4854]
[1779134399861,30.56,76862.11,0.0,0.08215,0.0001,7.47367]
[1779134400478,30.56,76862.11,0.0,0.08215,0.0001,7.47367]
[1779134401208,30.56,76862.11,0.0,0.08215,0.0001,7.47367]
[1779134401321,30.56,76876.06,0.0,0.08357,0.0001,7.57163]
[1779134401948,30.56,76876.06,0.0,0.08357,0.0001,7.57163]
[1779134402037,30.56,76896.14,0.0,0.08564,0.0001,7.7137]
[1779134403126,30.56,76896.14,0.0,0.08564,0.0001,7.7137]
[1779134403272,30.56,76896.14,0.0,0.08564,0.0001,7.7137]
[1779134403373,30.56,76905.9,0.0,0.08666,0.0001,7.78371]
[1779134404400,30.56,76905.9,0.0,0.08666,0.0001,7.78371]
[1779134404934,30.56,76905.9,0.0,0.08666,0.0001,7.78371]
[1779134404966,30.56,76905.9,0.0,0.08666,0.0001,7.78371]
[1779134405198,30.56,76905.9,0.0,0.08666,0.0001,7.78371]
[1779134405302,30.56,76917.47,0.0,0.08788,0.00011,7.86652]
[1779134405571,30.56,76917.47,0.0,0.08788,0.00011,7.86652]
[1779134405733,30.56,76917.47,0.0,0.08788,0.00011,7.86652]
[1779134405971,30.56,76917.47,0.0,0.08788,0.00011,7.86652]
[1779134406047,30.56,76917.47,0.0,0.08788,0.00011,7.86652]
[1779134406298,30.56,76917.47,0.0,0.08788,0.00011,7.86652]
[1779134406363,30.56,76928.14,0.0,0.08902,0.00011,7.94331]
[1779134407449,30.56,76928.14,0.0,0.08902,0.00011,7.94331]
[1779134407493,30.56,76928.14,0.0,0.08902,0.00011,7.94331]
[1779134408001,30.56,76928.14,0.0,0.08902,0.00011,7.94331]
[1779134410075,30.56,76927.9,0.0,0.08899,0.00011,7.9414]
[1779134410082,30.56,76930.94,0.0,0.08931,0.00011,7.96306]
[1779134411259,30.56,76930.94,0.0,0.08931,0.00011,7.96306]
[1779134411325,30.56,76930.94,0.0,0.08931,0.00011,7.96306]
[1779134411359,30.56,76930.94,0.0,0.08931,0.00011,7.96306]
[1779134411362,30.56,76933.52,0.0,0.08959,0.00011,7.98154]
[1779134411467,30.56,76933.52,0.0,0.08959,0.00011,7.98154]
[1779134411507,30.56,76933.52,0.0,0.08959,0.00011,7.98154]
[1779134411685,30.56,76933.52,0.0,0.08959,0.00011,7.98154]
[1779134411740,30.56,76933.52,0.0,0.08959,0.00011,7.98154]
[1779134411863,30.56,76933.52,0.0,0.08959,0.00011,7.98154]
[1779134411871,30.56,76933.52,0.0,0.08959,0.00011,7.98154]
[1779134412000,30.56,76933.52,0.0,0.08959,0.00011,7.98154]
[1779134412059,30.56,76933.52,0.0,0.08959,0.00011,7.98154]
[1779134412174,30.56,76933.52,0.0,0.08959,0.00011,7.98154]
[1779134412230,30.56,76933.52,0.0,0.08959,0.00011,7.98154]
[1779134412257,30.56,76933.52,0.0,0.08959,0.00011,7.98154]
[1779134412288,30.56,76933.52,0.0,0.08959,0.00011,7.98154]
[1779134412329,30.56,76938.92,0.0,0.09017,0.00011,8.02061]
[1779134414101,30.56,76938.92,0.0,0.09017,0.00011,8.02061]
[1779134414186,30.56,76938.92,0.0,0.09017,0.00011,8.02061]
[1779134414374,30.56,76948.89,0.0,0.09125,0.00011,8.09303]
[1779134416113,30.56,76948.89,0.0,0.09125,0.00011,8.09303]
[1779134416154,30.56,76948.89,0.0,0.09125,0.00011,8.09303]
[1779134416165,30.56,76957.09,0.0,0.09214,0.00011,8.15252]
[1779134418456,30.56,76948.87,0.0,0.09124,0.00011,8.09248]
[1779134420292,30.56,76948.78,0.0,0.09123,0.00011,8.09171]
[1779134420315,30.56,76948.78,0.0,0.09123,0.00011,8.09171]
[1779134420331,30.56,76948.78,0.0,0.09123,0.00011,8.09171]
[1779134420362,30.56,76948.78,0.0,0.09123,0.00011,8.09171]
[1779134420345,30.56,76944.66,0.0,0.09078,0.00011,8.06164]
[1779134422306,30.56,76944.66,0.0,0.09078,0.00011,8.06164]
[1779134422364,30.56,76947.52,0.0,0.09109,0.00011,8.08213]
[1779134422604,30.56,76947.52,0.0,0.09109,0.00011,8.08213]
[1779134422611,30.56,76947.52,0.0,0.09109,0.00011,8.08213]
[1779134422620,30.56,76947.52,0.0,0.09109,0.00011,8.08213]
[1779134422705,30.56,76946.97,0.0,0.09103,0.00011,8.07814]
[1779134424319,30.56,76946.97,0.0,0.09103,0.00011,8.07814]
[1779134424322,30.56,76946.97,0.0,0.09103,0.00011,8.07814]
[1779134424362,30.56,76946.97,0.0,0.09103,0.00011,8.07814]
[1779134424339,30.56,76949.18,0.0,0.09126,0.00011,8.09396]
[1779134426336,30.56,76949.18,0.0,0.09126,0.00011,8.09396]
[1779134426417,30.55,76954.03,0.0,0.09179,0.00011,8.129]
[1779134428356,30.55,76955.05,0.0,0.0919,0.00011,8.13625]
[1779134428360,30.55,76955.05,0.0,0.0919,0.00011,8.13625]
[1779134428370,30.55,76955.43,0.0,0.09194,0.00011,8.13884]
[1779134429584,30.55,76956.71,0.0,0.09208,0.00011,8.14815]
[1779134429604,30.55,76956.71,0.0,0.09208,0.00011,8.14815]
[1779134429625,30.55,76956.71,0.0,0.09208,0.00011,8.14815]
[1779134429722,30.55,76956.71,0.0,0.09208,0.00011,8.14815]
[1779134432401,30.55,76959.62,0.0,0.0924,0.00011,8.16933]
[1779134432441,30.55,76959.62,0.0,0.0924,0.00011,8.16933]
[1779134432701,30.55,76962.81,0.0,0.09269,0.00011,8.18724]
[1779134432793,30.55,76962.81,0.0,0.09269,0.00011,8.18724]
[1779134432866,30.55,76962.81,0.0,0.09269,0.00011,8.18724]
[1779134433034,30.55,76960.42,0.0,0.09243,0.00011,8.16965]
[1779134434758,30.55,76948.17,0.0,0.09109,0.00011,8.08025]
[1779134436460,30.55,76948.77,0.0,0.09115,0.00011,8.08455]
[1779134436496,30.55,76948.77,0.0,0.09115,0.00011,8.08455]
[1779134436527,30.55,76948.77,0.0,0.09115,0.00011,8.08455]
[1779134436560,30.55,76948.77,0.0,0.09115,0.00011,8.08455]
[1779134436772,30.55,76945.84,0.0,0.09083,0.00011,8.06323]
[1779134441806,30.55,76943.88,0.0,0.09062,0.00011,8.04907]
[1779134446846,30.55,76943.52,0.0,0.09059,0.00011,8.04701]
[1779134452430,30.55,76941.66,0.0,0.09039,0.00011,8.03345]
[1779134453370,30.55,76935.31,0.0,0.0897,0.00011,7.98746]
[1779134456840,30.55,76932.66,0.0,0.08942,0.00011,7.9683]
[1779134456846,30.55,76932.66,0.0,0.08942,0.00011,7.9683]
[1779134456848,30.55,76932.66,0.0,0.08942,0.00011,7.9683]
[1779134458885,30.55,76932.78,0.0,0.08943,0.00011,7.96914]
[1779134458910,30.55,76932.78,0.0,0.08943,0.00011,7.96914]
[1779134459031,30.55,76932.78,0.0,0.08943,0.00011,7.96914]
[1779134460805,30.55,76934.35,0.0,0.08959,0.00011,7.98036]
[1779134460913,30.55,76934.35,0.0,0.08959,0.00011,7.98036]
[1779134461274,30.55,76940.28,0.0,0.09023,0.00011,8.02314]
[1779134466347,30.55,76946.82,0.0,0.09094,0.00011,8.07045]
[1779134467070,30.55,76946.67,0.0,0.09092,0.00011,8.06931]
[1779134467123,30.55,76946.67,0.0,0.09092,0.00011,8.06931]
[1779134467149,30.55,76953.29,0.0,0.09164,0.00011,8.11735]
[1779134468296,30.55,76953.29,0.0,0.09164,0.00011,8.11735]
[1779134468324,30.55,76953.29,0.0,0.09164,0.00011,8.11735]
[1779134468455,30.55,76955.66,0.0,0.0919,0.00011,8.13451]
[1779134469139,30.55,76955.66,0.0,0.0919,0.00011,8.13451]
[1779134469172,30.55,76955.66,0.0,0.0919,0.00011,8.13451]
[1779134469273,30.55,76956.34,0.0,0.09197,0.00011,8.13932]
[1779134471134,30.55,76956.34,0.0,0.09197,0.00011,8.13914]
[1779134471447,30.55,76956.15,0.0,0.09195,0.00011,8.13758]
[1779134476452,30.55,76953.9,0.0,0.09169,0.00011,8.12049]
[1779134478099,30.55,76949.33,0.0,0.09119,0.00011,8.08696]
[1779134478151,30.55,76949.33,0.0,0.09119,0.00011,8.08696]
[1779134478252,30.55,76944.54,0.0,0.09066,0.00011,8.0519]
[1779134479300,30.55,76944.54,0.0,0.09066,0.00011,8.0519]
[1779134479395,30.55,76943.97,0.0,0.0906,0.00011,8.0475]
[1779134481360,30.55,76945.93,0.0,0.0908,0.00011,8.06152]
[1779134481366,30.55,76945.93,0.0,0.0908,0.00011,8.06152]
[1779134483367,30.55,76945.93,0.0,0.0908,0.00011,8.06112]
[1779134483401,30.55,76945.93,0.0,0.0908,0.00011,8.06112]
[1779134483428,30.55,76948.33,0.0,0.09106,0.00011,8.07833]
[1779134485405,30.55,76948.33,0.0,0.09105,0.00011,8.0781]
[1779134485442,30.55,76950.52,0.0,0.09129,0.00011,8.09377]
[1779134489464,30.54,76952.29,0.0,0.09147,0.00011,8.10584]
[1779134489477,30.54,76952.29,0.0,0.09147,0.00011,8.10584]
[1779134489471,30.54,76952.64,0.0,0.0915,0.00011,8.10811]
[1779134489974,30.54,76952.64,0.0,0.0915,0.00011,8.10811]
[1779134490011,30.54,76952.64,0.0,0.0915,0.00011,8.10811]
[1779134495326,30.54,76959.68,0.0,0.0922,0.00011,8.15291]
[1779134501232,30.54,76962.51,0.0,0.09249,0.00011,8.17174]
[1779134503267,30.54,76963.5,0.0,0.09259,0.00011,8.17874]
[1779134503304,30.54,76966.74,0.0,0.09295,0.00011,8.20217]
[1779134507768,30.53,76967.21,0.0,0.09297,0.00011,8.20389]
[1779134508513,30.53,76969.73,0.0,0.09324,0.00011,8.22186]
[1779134509823,30.53,76969.99,0.0,0.09326,0.00011,8.22329]
[1779134509826,30.53,76969.99,0.0,0.09326,0.00011,8.22329]
[1779134511854,30.53,76968.83,0.0,0.09312,0.00011,8.2138]
[1779134511903,30.53,76968.83,0.0,0.09312,0.00011,8.2138]
[1779134512310,30.53,76967.59,0.0,0.09298,0.00011,8.20425]
[1779134513874,30.53,76967.2,0.0,0.09292,0.00011,8.20068]
[1779134514411,30.52,76967.31,0.0,0.09292,0.00011,8.20078]
[1779134515911,30.52,76967.16,0.0,0.0929,0.00011,8.19898]
[1779134515919,30.52,76967.16,0.0,0.0929,0.00011,8.19898]
[1779134517933,30.52,76966.96,0.0,0.09285,0.00011,8.1961]
[1779134518352,30.52,76966.96,0.0,0.09284,0.00011,8.1954]
[1779134523444,30.51,76967.75,0.0,0.09288,0.00011,8.19808]
[1779134523599,30.51,76967.75,0.0,0.09288,0.00011,8.19808]
[1779134524476,30.51,76962.7,0.0,0.09232,0.00011,8.16068]
[1779134529477,30.51,76958.72,0.0,0.09186,0.00011,8.13061]
[1779134530882,30.51,76953.62,0.0,0.0913,0.00011,8.09313]
[1779134532176,30.51,76954.27,0.0,0.09137,0.00011,8.09756]
[1779134532182,30.51,76954.27,0.0,0.09137,0.00011,8.09756]
[1779134532792,30.51,76951.85,0.0,0.0911,0.00011,8.07972]
[1779134534219,30.51,76949.32,0.0,0.09082,0.00011,8.06109]
[1779134534230,30.51,76949.32,0.0,0.09082,0.00011,8.06109]
[1779134534250,30.51,76949.32,0.0,0.09082,0.00011,8.06109]
[1779134534261,30.51,76949.32,0.0,0.09082,0.00011,8.06109]
[1779134536238,30.51,76943.84,0.0,0.09022,0.00011,8.02073]
[1779134536290,30.51,76943.84,0.0,0.09022,0.00011,8.02073]
[1779134536478,30.5,76940.87,0.0,0.08989,0.00011,7.99903]
[1779134538285,30.5,76939.98,0.0,0.0898,0.00011,7.99244]
[1779134538536,30.5,76939.09,0.0,0.0897,0.00011,7.98585]
[1779134542355,30.5,76938.1,0.0,0.08959,0.00011,7.97832]
[1779134542362,30.5,76938.1,0.0,0.08959,0.00011,7.97832]
[1779134542367,30.5,76938.1,0.0,0.08959,0.00011,7.97832]
[1779134544387,30.5,76937.72,0.0,0.08954,0.00011,7.97549]
[1779134544426,30.5,76937.72,0.0,0.08954,0.00011,7.97549]
[1779134544534,30.5,76937.29,0.0,0.0895,0.00011,7.97222]
[1779134546437,30.5,76937.29,0.0,0.0895,0.00011,7.97222]
[1779134546548,30.5,76936.57,0.0,0.08942,0.00011,7.96685]
[1779134546796,30.5,76936.57,0.0,0.08942,0.00011,7.96685]
[1779134546812,30.5,76936.57,0.0,0.08942,0.00011,7.96685]
[1779134546839,30.5,76936.57,0.0,0.08942,0.00011,7.96685]
[1779134548493,30.5,76935.43,0.0,0.08929,0.00011,7.95861]
[1779134548548,30.5,76935.43,0.0,0.08929,0.00011,7.95861]
[1779134548571,30.5,76928.64,0.0,0.08856,0.00011,7.90938]
[1779134550486,30.5,76928.64,0.0,0.08856,0.00011,7.90938]
[1779134551501,30.5,76925.57,0.0,0.08817,0.00011,7.88105]
[1779134552525,30.5,76925.57,0.0,0.08817,0.00011,7.88105]
[1779134552538,30.5,76925.57,0.0,0.08817,0.00011,7.88105]
[1779134554566,30.5,76923.58,0.0,0.08794,0.00011,7.86571]
[1779134554614,30.5,76923.58,0.0,0.08794,0.00011,7.86571]
[1779134555611,30.5,76923.58,0.0,0.08794,0.00011,7.86538]
[1779134556604,30.5,76923.58,0.0,0.08794,0.00011,7.86538]
[1779134557463,30.5,76924.01,0.0,0.08797,0.00011,7.86781]
[1779134558631,30.49,76923.12,0.0,0.08787,0.00011,7.86107]
[1779134558636,30.49,76923.12,0.0,0.08787,0.00011,7.86107]
[1779134558641,30.49,76923.12,0.0,0.08787,0.00011,7.86107]
[1779134560669,30.49,76922.85,0.0,0.08784,0.00011,7.85913]
[1779134560712,30.49,76922.85,0.0,0.08784,0.00011,7.85913]
[1779134560813,30.49,76922.85,0.0,0.08783,0.00011,7.85845]
[1779134562700,30.49,76922.85,0.0,0.08783,0.00011,7.85845]
[1779134563566,30.49,76925.34,0.0,0.08808,0.00011,7.8754]
[1779134566773,30.49,76923.0,0.0,0.08782,0.00011,7.85749]
[1779134566783,30.49,76923.0,0.0,0.08782,0.00011,7.85749]
[1779134568811,30.49,76922.24,0.0,0.08773,0.00011,7.85133]
[1779134568822,30.49,76922.24,0.0,0.08773,0.00011,7.85133]
[1779134570835,30.49,76920.8,0.0,0.08757,0.00011,7.84033]
[1779134570848,30.49,76920.8,0.0,0.08757,0.00011,7.84033]
[1779134575864,30.48,76920.75,0.0,0.08753,0.00011,7.83826]
[1779134578950,30.48,76917.81,0.0,0.08721,0.00011,7.81624]
[1779134578959,30.48,76917.81,0.0,0.08721,0.00011,7.81624]
[1779134583001,30.48,76912.87,0.0,0.08667,0.00011,7.77963]
[1779134583014,30.48,76912.87,0.0,0.08667,0.00011,7.77963]
[1779134583083,30.48,76912.87,0.0,0.08667,0.00011,7.77963]
[1779134583115,30.48,76912.84,0.0,0.08667,0.00011,7.77941]
[1779134585053,30.48,76912.84,0.0,0.08666,0.00011,7.77911]
[1779134585217,30.48,76912.84,0.0,0.08666,0.00011,7.77911]
[1779134585228,30.48,76912.84,0.0,0.08666,0.00011,7.77911]
[1779134585233,30.48,76912.84,0.0,0.08666,0.00011,7.77911]
[1779134585393,30.48,76910.94,0.0,0.08646,0.0001,7.76494]
[1779134587080,30.48,76910.36,0.0,0.08639,0.0001,7.76079]
[1779134587114,30.48,76910.36,0.0,0.08639,0.0001,7.76079]
[1779134587213,30.48,76900.52,0.0,0.08536,0.0001,7.68993]
[1779134589119,30.48,76900.52,0.0,0.08536,0.0001,7.68993]
[1779134589535,30.47,76901.03,0.0,0.0854,0.0001,7.69285]
[1779134589701,30.47,76901.03,0.0,0.0854,0.0001,7.69285]
[1779134591989,30.47,76901.24,0.0,0.08542,0.0001,7.69399]
[1779134592339,30.47,76901.24,0.0,0.08542,0.0001,7.69399]
[1779134592424,30.47,76893.42,0.0,0.08459,0.0001,7.63773]
[1779134593156,30.47,76893.42,0.0,0.08459,0.0001,7.63773]
[1779134593239,30.47,76891.67,0.0,0.08441,0.0001,7.62502]
[1779134595203,30.47,76891.67,0.0,0.08441,0.0001,7.62502]
[1779134595836,30.47,76892.46,0.0,0.08449,0.0001,7.63029]
[1779134595999,30.47,76892.46,0.0,0.08449,0.0001,7.63029]
[1779134596573,30.47,76905.44,0.0,0.08582,0.0001,7.72201]
[1779134597582,30.47,76916.9,0.0,0.08703,0.00011,7.80394]
[1779134599326,30.47,76915.91,0.0,0.08692,0.00011,7.79666]
[1779134599342,30.47,76915.91,0.0,0.08692,0.00011,7.79666]
[1779134599344,30.47,76915.91,0.0,0.08692,0.00011,7.79666]
[1779134599371,30.47,76915.91,0.0,0.08692,0.00011,7.79666]
[1779134599403,30.47,76915.91,0.0,0.08692,0.00011,7.79666]
[1779134599463,30.47,76915.91,0.0,0.08692,0.00011,7.79666]
[1779134599592,30.47,76916.51,0.0,0.08698,0.00011,7.80103]
[1779134605293,30.47,76917.81,0.0,0.08712,0.00011,7.81048]
[1779134605342,30.47,76931.11,0.0,0.08854,0.00011,7.90603]
[1779134607457,30.47,76931.11,0.0,0.08854,0.00011,7.90603]
[1779134607500,30.47,76931.11,0.0,0.08854,0.00011,7.90603]
[1779134607565,30.47,76930.52,0.0,0.08847,0.00011,7.90146]
[1779134609480,30.47,76930.52,0.0,0.08847,0.00011,7.90146]
[1779134609526,30.47,76929.89,0.0,0.0884,0.00011,7.89661]
[1779134611498,30.47,76929.99,0.0,0.0884,0.00011,7.89718]
[1779134611506,30.47,76929.99,0.0,0.0884,0.00011,7.89718]
[1779134613536,30.47,76928.71,0.0,0.08821,0.00011,7.88244]
[1779134613546,30.47,76928.71,0.0,0.08821,0.00011,7.88244]
[1779134615311,30.47,76928.36,0.0,0.08817,0.00011,7.87964]
[1779134615561,30.47,76928.36,0.0,0.08817,0.00011,7.87964]
[1779134615594,30.47,76928.36,0.0,0.08817,0.00011,7.87964]
[1779134615569,30.47,76927.02,0.0,0.08803,0.00011,7.86986]
[1779134617597,30.47,76927.02,0.0,0.08803,0.00011,7.86986]
[1779134618506,30.46,76930.47,0.0,0.08839,0.00011,7.89433]
[1779134619622,30.46,76930.47,0.0,0.08839,0.00011,7.89433]
[1779134619629,30.46,76931.09,0.0,0.08845,0.00011,7.89866]
[1779134621657,30.46,76934.4,0.0,0.0888,0.00011,7.92223]
[1779134621660,30.46,76934.4,0.0,0.0888,0.00011,7.92223]
[1779134621663,30.46,76934.4,0.0,0.0888,0.00011,7.92223]
[1779134623679,30.46,76934.54,0.0,0.08881,0.00011,7.92308]
[1779134623764,30.46,76934.54,0.0,0.08881,0.00011,7.92308]
[1779134624100,30.46,76934.9,0.0,0.08885,0.00011,7.92552]
[1779134625716,30.46,76934.24,0.0,0.08878,0.00011,7.9206]
[1779134626596,30.46,76934.62,0.0,0.08881,0.00011,7.92306]
[1779134631623,30.46,76935.72,0.0,0.08892,0.00011,7.93043]
[1779134631820,30.46,76935.72,0.0,0.08892,0.00011,7.93028]
[1779134635902,30.46,76936.5,0.0,0.089,0.00011,7.93535]
[1779134635917,30.46,76936.5,0.0,0.089,0.00011,7.93535]
[1779134638002,30.46,76937.66,0.0,0.08912,0.00011,7.94346]
[1779134638006,30.46,76937.66,0.0,0.08912,0.00011,7.94346]
[1779134638047,30.46,76937.66,0.0,0.08912,0.00011,7.94346]
[1779134638259,30.46,76937.66,0.0,0.08911,0.00011,7.94332]
[1779134639998,30.46,76945.81,0.0,0.08999,0.00011,8.00218]
[1779134640594,30.46,76949.5,0.0,0.09039,0.00011,8.02873]
[1779134644046,30.46,76950.8,0.0,0.09052,0.00011,8.03777]
[1779134644056,30.46,76950.8,0.0,0.09052,0.00011,8.03777]
[1779134648112,30.46,76953.63,0.0,0.09083,0.00011,8.05807]
[1779134648120,30.46,76953.63,0.0,0.09083,0.00011,8.05807]
[1779134648333,30.46,76953.63,0.0,0.09082,0.00011,8.05801]
[1779134650142,30.46,76953.63,0.0,0.09082,0.00011,8.05801]
[1779134650626,30.46,76954.52,0.0,0.09092,0.00011,8.06432]
[1779134655652,30.45,76951.63,0.0,0.09059,0.00011,8.04252]
[1779134656217,30.45,76951.63,0.0,0.09059,0.00011,8.04252]
[1779134656235,30.45,76951.63,0.0,0.09059,0.00011,8.04252]
[1779134656249,30.45,76951.63,0.0,0.09059,0.00011,8.04252]
[1779134656253,30.45,76951.63,0.0,0.09059,0.00011,8.04252]
[1779134658268,30.45,76951.63,0.0,0.09059,0.00011,8.04211]
[1779134658284,30.45,76951.63,0.0,0.09059,0.00011,8.04211]
[1779134658401,30.45,76951.63,0.0,0.09059,0.00011,8.04211]
[1779134658470,30.45,76951.75,0.0,0.0906,0.00011,8.04277]
[1779134660301,30.45,76951.75,0.0,0.09059,0.00011,8.04257]
[1779134660586,30.45,76949.16,0.0,0.09031,0.00011,8.02356]
[1779134662349,30.45,76949.16,0.0,0.09031,0.00011,8.02338]
[1779134662357,30.45,76949.16,0.0,0.09031,0.00011,8.02338]
[1779134664374,30.45,76948.04,0.0,0.09018,0.00011,8.01493]
[1779134664386,30.45,76948.04,0.0,0.09018,0.00011,8.01493]
[1779134665155,30.45,76948.91,0.0,0.09027,0.00011,8.0211]
[1779134665230,30.45,76948.91,0.0,0.09027,0.00011,8.0211]
[1779134665644,30.45,76948.91,0.0,0.09027,0.00011,8.0211]
[1779134665453,30.45,76949.31,0.0,0.09031,0.00011,8.02387]
[1779134665687,30.45,76949.31,0.0,0.09031,0.00011,8.02387]
[1779134666465,30.45,76940.56,0.0,0.08937,0.00011,7.96028]
[1779134668143,30.45,76937.89,0.0,0.08908,0.00011,7.94094]
[1779134668195,30.45,76937.89,0.0,0.08908,0.00011,7.94094]
[1779134668423,30.45,76937.89,0.0,0.08908,0.00011,7.94094]
[1779134668475,30.45,76932.22,0.0,0.08847,0.00011,7.89999]
[1779134671496,30.45,76920.21,0.0,0.08715,0.00011,7.80859]
[1779134671794,30.45,76920.21,0.0,0.08715,0.00011,7.80859]
[1779134676531,30.45,76907.74,0.0,0.08584,0.0001,7.71971]
[1779134680559,30.45,76880.28,0.0,0.08301,0.0001,7.52548]
[1779134685594,30.45,76885.72,0.0,0.08357,0.0001,7.56398]
[1779134690630,30.46,76888.26,0.0,0.08387,0.0001,7.58432]
[1779134692642,30.46,76897.95,0.0,0.08488,0.0001,7.65397]
[1779134697678,30.46,76897.17,0.0,0.08483,0.0001,7.65032]
[1779134702713,30.47,76891.82,0.0,0.08429,0.0001,7.61347]
[1779134707749,30.47,76893.62,0.0,0.08449,0.0001,7.62705]
[1779134712785,30.47,76892.62,0.0,0.0844,0.0001,7.62078]
[1779134717820,30.47,76889.98,0.0,0.08416,0.0001,7.60448]
[1779134722858,30.48,76889.97,0.0,0.08417,0.0001,7.60507]
[1779134727632,30.48,76880.96,0.0,0.08325,0.0001,7.54192]
[1779134729481,30.48,76880.96,0.0,0.08325,0.0001,7.54192]
[1779134731490,30.48,76886.46,0.0,0.08382,0.0001,7.58092]
[1779134731657,30.48,76886.2,0.0,0.08374,0.0001,7.57396]
[1779134734689,30.48,76873.16,0.0,0.08242,0.0001,7.48221]
[1779134737612,30.48,76873.19,0.0,0.08242,0.0001,7.48229]
[1779134737663,30.48,76873.19,0.0,0.08242,0.0001,7.48229]
[1779134737614,30.48,76872.57,0.0,0.08235,0.0001,7.47798]
[1779134738847,30.48,76872.57,0.0,0.08235,0.0001,7.47798]
[1779134738980,30.48,76872.57,0.0,0.08235,0.0001,7.47798]
[1779134739045,30.48,76872.57,0.0,0.08235,0.0001,7.47798]
[1779134739649,30.48,76872.57,0.0,0.08235,0.0001,7.47798]
[1779134739698,30.48,76865.87,0.0,0.08168,0.0001,7.43112]
[1779134745376,30.48,76859.56,0.0,0.08105,0.0001,7.38744]
[1779134750048,30.48,76850.02,0.0,0.08011,0.0001,7.32185]
[1779134753406,30.48,76845.33,0.0,0.07965,0.0001,7.28943]
[1779134753679,30.48,76845.33,0.0,0.07965,0.0001,7.28943]
[1779134753702,30.48,76840.29,0.0,0.07916,0.0001,7.25474]
[1779134753887,30.48,76840.29,0.0,0.07916,0.0001,7.25474]
[1779134753949,30.48,76840.29,0.0,0.07916,0.0001,7.25474]
[1779134754078,30.48,76839.21,0.0,0.07905,0.0001,7.24727]
[1779134755088,30.48,76839.21,0.0,0.07905,0.0001,7.24727]
[1779134755164,30.48,76824.27,0.0,0.0776,0.0001,7.14439]
[1779134756147,30.48,76824.27,0.0,0.0776,0.0001,7.14439]
[1779134764071,30.49,76834.84,0.0,0.07866,0.0001,7.21927]
[1779134764114,30.49,76834.84,0.0,0.07866,0.0001,7.21927]
[1779134764172,30.49,76837.07,0.0,0.07888,0.0001,7.2349]
[1779134769183,30.49,76836.54,0.0,0.07884,0.0001,7.23219]
[1779134770798,30.49,76836.16,0.0,0.0788,0.0001,7.22974]
[1779134771198,30.49,76835.99,0.0,0.07879,0.0001,7.22874]
[1779134772261,30.49,76835.99,0.0,0.07879,0.0001,7.22874]
[1779134772332,30.49,76824.47,0.0,0.07767,0.0001,7.14979]
[1779134774284,30.49,76824.47,0.0,0.07767,0.0001,7.14979]
[1779134774323,30.49,76825.41,0.0,0.07777,0.0001,7.1565]
[1779134779992,30.49,76825.68,0.0,0.07781,0.0001,7.15963]
[1779134783282,30.49,76840.69,0.0,0.07929,0.0001,7.26406]
[1779134788317,30.5,76846.16,0.0,0.07984,0.0001,7.30235]
[1779134793352,30.5,76845.4,0.0,0.07972,0.0001,7.29226]
[1779134798387,30.5,76845.52,0.0,0.07973,0.0001,7.29326]
[1779134802418,30.5,76857.91,0.0,0.08097,0.0001,7.38014]
[1779134807458,30.5,76858.24,0.0,0.08102,0.0001,7.38353]
[1779134811488,30.5,76867.75,0.0,0.08199,0.0001,7.45076]
[1779134816523,30.5,76872.39,0.0,0.08246,0.0001,7.48372]
[1779134821566,30.5,76867.01,0.0,0.08193,0.0001,7.44641]
[1779134826598,30.5,76873.27,0.0,0.08256,0.0001,7.49021]
[1779134831633,30.5,76874.01,0.0,0.08263,0.0001,7.49491]
[1779134836668,30.5,76874.35,0.0,0.08265,0.0001,7.49678]
[1779134841703,30.5,76871.0,0.0,0.08231,0.0001,7.47283]
[1779134846738,30.5,76869.57,0.0,0.08216,0.0001,7.46242]
[1779134851773,30.5,76873.63,0.0,0.08252,0.0001,7.48571]
[1779134853714,30.5,76874.54,0.0,0.08261,0.0001,7.49213]
[1779134853801,30.5,76881.96,0.0,0.08337,0.0001,7.54447]
[1779134858822,30.5,76886.64,0.0,0.08385,0.0001,7.57769]
[1779134860182,30.5,76887.89,0.0,0.08398,0.0001,7.58653]
[1779134860835,30.5,76888.26,0.0,0.08402,0.0001,7.58914]
[1779134865870,30.5,76891.63,0.0,0.08436,0.0001,7.61295]
[1779134867891,30.5,76891.64,0.0,0.08436,0.0001,7.613]
[1779134873930,30.5,76899.21,0.0,0.08514,0.0001,7.6663]
[1779134878107,30.5,76899.23,0.0,0.08514,0.0001,7.66619]
[1779134884014,30.5,76890.31,0.0,0.08421,0.0001,7.60247]
[1779134887768,30.5,76890.91,0.0,0.08427,0.0001,7.60658]
[1779134888271,30.5,76891.91,0.0,0.08437,0.0001,7.61352]
[1779134888308,30.5,76891.91,0.0,0.08437,0.0001,7.61352]
[1779134888316,30.5,76891.91,0.0,0.08437,0.0001,7.61352]
[1779134888360,30.5,76891.91,0.0,0.08437,0.0001,7.61352]
[1779134890293,30.5,76892.23,0.0,0.0844,0.0001,7.61579]
[1779134890331,30.5,76892.23,0.0,0.0844,0.0001,7.61579]
[1779134890344,30.5,76892.23,0.0,0.0844,0.0001,7.61579]
[1779134890392,30.5,76892.23,0.0,0.0844,0.0001,7.61579]
[1779134892318,30.5,76892.23,0.0,0.0844,0.0001,7.61555]
[1779134892346,30.5,76892.23,0.0,0.0844,0.0001,7.61555]
[1779134892356,30.5,76892.23,0.0,0.0844,0.0001,7.61555]
[1779134892401,30.5,76892.23,0.0,0.0844,0.0001,7.61555]
[1779134894358,30.5,76893.82,0.0,0.08456,0.0001,7.62665]
[1779134894408,30.5,76893.82,0.0,0.08456,0.0001,7.62665]
[1779134894418,30.5,76893.82,0.0,0.08456,0.0001,7.62665]
[1779134894446,30.5,76893.82,0.0,0.08456,0.0001,7.62665]
[1779134896390,30.5,76894.51,0.0,0.08463,0.0001,7.63135]
[1779134896415,30.5,76894.51,0.0,0.08463,0.0001,7.63135]
[1779134896431,30.5,76894.51,0.0,0.08463,0.0001,7.63135]
[1779134896470,30.5,76894.51,0.0,0.08463,0.0001,7.63135]
[1779134898421,30.5,76895.04,0.0,0.08468,0.0001,7.6349]
[1779134898444,30.5,76895.04,0.0,0.08468,0.0001,7.6349]
[1779134898457,30.5,76895.04,0.0,0.08468,0.0001,7.6349]
[1779134898500,30.5,76895.04,0.0,0.08468,0.0001,7.6349]
[1779134900452,30.5,76892.42,0.0,0.08441,0.0001,7.61614]
[1779134900478,30.5,76892.42,0.0,0.08441,0.0001,7.61614]
[1779134900488,30.5,76892.42,0.0,0.08441,0.0001,7.61614]
[1779134900502,30.5,76892.42,0.0,0.08441,0.0001,7.61614]
[1779134902489,30.49,76891.41,0.0,0.0843,0.0001,7.60887]
[1779134902546,30.49,76891.41,0.0,0.0843,0.0001,7.60887]
[1779134902560,30.49,76891.41,0.0,0.0843,0.0001,7.60887]
[1779134902599,30.49,76891.41,0.0,0.0843,0.0001,7.60887]
[1779134904507,30.49,76892.15,0.0,0.08438,0.0001,7.61399]
[1779134904532,30.49,76892.15,0.0,0.08438,0.0001,7.61399]
[1779134904543,30.49,76892.15,0.0,0.08438,0.0001,7.61399]
[1779134904565,30.49,76892.15,0.0,0.08438,0.0001,7.61399]
[1779134906547,30.49,76897.81,0.0,0.08496,0.0001,7.65395]
[1779134906574,30.49,76897.81,0.0,0.08496,0.0001,7.65395]
[1779134906590,30.49,76897.81,0.0,0.08496,0.0001,7.65395]
[1779134906634,30.49,76897.81,0.0,0.08496,0.0001,7.65395]
[1779134908571,30.49,76899.39,0.0,0.08512,0.0001,7.66492]
[1779134908596,30.49,76899.39,0.0,0.08512,0.0001,7.66492]
[1779134908601,30.49,76899.39,0.0,0.08512,0.0001,7.66492]
[1779134908625,30.49,76899.39,0.0,0.08512,0.0001,7.66492]
[1779134910274,30.49,76899.72,0.0,0.08515,0.0001,7.66698]
[1779134910333,30.49,76899.72,0.0,0.08515,0.0001,7.66698]
[1779134910343,30.49,76899.72,0.0,0.08515,0.0001,7.66698]
[1779134910369,30.49,76899.72,0.0,0.08515,0.0001,7.66698]
[1779134910591,30.49,76899.72,0.0,0.08515,0.0001,7.66698]
[1779134910631,30.49,76899.72,0.0,0.08515,0.0001,7.66698]
[1779134910732,30.49,76900.51,0.0,0.08523,0.0001,7.67231]
[1779134912645,30.49,76900.59,0.0,0.08519,0.0001,7.6677]
[1779134912675,30.49,76900.59,0.0,0.08519,0.0001,7.6677]
[1779134912715,30.49,76903.32,0.0,0.08547,0.0001,7.68724]
[1779134914674,30.49,76903.32,0.0,0.08547,0.0001,7.68724]
[1779134914716,30.49,76903.32,0.0,0.08547,0.0001,7.68724]
[1779134914745,30.49,76903.32,0.0,0.08547,0.0001,7.68724]
[1779134914844,30.49,76901.48,0.0,0.08528,0.0001,7.67425]
[1779134916710,30.49,76901.48,0.0,0.08528,0.0001,7.67425]
[1779134916757,30.49,76901.48,0.0,0.08528,0.0001,7.67425]
[1779134916856,30.49,76900.95,0.0,0.08523,0.0001,7.6706]
[1779134918723,30.49,76900.95,0.0,0.08523,0.0001,7.6706]
[1779134918767,30.49,76900.95,0.0,0.08523,0.0001,7.6706]
[1779134918777,30.49,76900.95,0.0,0.08523,0.0001,7.6706]
[1779134918801,30.49,76900.95,0.0,0.08523,0.0001,7.6706]
[1779134920735,30.49,76899.4,0.0,0.08507,0.0001,7.65972]
[1779134920758,30.49,76899.4,0.0,0.08507,0.0001,7.65972]
[1779134920793,30.49,76899.4,0.0,0.08507,0.0001,7.65972]
[1779134920836,30.49,76900.61,0.0,0.0852,0.0001,7.66847]
[1779134922785,30.49,76900.61,0.0,0.0852,0.0001,7.66847]
[1779134922834,30.49,76900.61,0.0,0.0852,0.0001,7.66847]
[1779134922919,30.49,76900.3,0.0,0.08516,0.0001,7.66592]
[1779134924825,30.49,76900.3,0.0,0.08516,0.0001,7.66592]
[1779134924871,30.49,76900.3,0.0,0.08516,0.0001,7.66592]
[1779134924876,30.49,76900.3,0.0,0.08516,0.0001,7.66592]
[1779134924929,30.49,76900.3,0.0,0.08516,0.0001,7.66592]
[1779134926858,30.49,76898.98,0.0,0.08502,0.0001,7.65621]
[1779134926915,30.49,76898.98,0.0,0.08502,0.0001,7.65621]
[1779134926926,30.49,76898.98,0.0,0.08502,0.0001,7.65621]
[1779134927002,30.49,76898.98,0.0,0.08502,0.0001,7.65621]
[1779134928886,30.49,76898.27,0.0,0.08494,0.0001,7.65085]
[1779134928933,30.49,76898.27,0.0,0.08494,0.0001,7.65085]
[1779134929021,30.49,76898.27,0.0,0.08494,0.0001,7.65085]
[1779134928942,30.49,76896.99,0.0,0.0848,0.0001,7.64145]
[1779134930922,30.49,76896.99,0.0,0.0848,0.0001,7.64145]
[1779134930972,30.49,76896.99,0.0,0.0848,0.0001,7.64145]
[1779134931011,30.49,76895.93,0.0,0.08469,0.0001,7.63363]
[1779134932943,30.49,76895.93,0.0,0.08469,0.0001,7.63363]
[1779134933013,30.49,76895.93,0.0,0.08469,0.0001,7.63363]
[1779134933100,30.49,76894.88,0.0,0.08457,0.0001,7.62589]
[1779134933352,30.49,76894.88,0.0,0.08457,0.0001,7.62589]
[1779134934977,30.49,76894.88,0.0,0.08457,0.0001,7.62589]
[1779134935043,30.49,76894.88,0.0,0.08457,0.0001,7.62589]
[1779134935367,30.49,76894.46,0.0,0.08453,0.0001,7.62264]
[1779134937033,30.49,76894.46,0.0,0.08453,0.0001,7.62264]
[1779134937050,30.49,76893.53,0.0,0.08443,0.0001,7.61591]
[1779134937143,30.49,76893.53,0.0,0.08443,0.0001,7.61591]
[1779134937158,30.49,76893.53,0.0,0.08443,0.0001,7.61591]
[1779134937233,30.49,76893.53,0.0,0.08443,0.0001,7.61591]
[1779134939059,30.49,76896.02,0.0,0.08468,0.0001,7.6333]
[1779134939164,30.49,76896.02,0.0,0.08468,0.0001,7.6333]
[1779134939177,30.49,76896.02,0.0,0.08468,0.0001,7.6333]
[1779134939225,30.49,76896.02,0.0,0.08468,0.0001,7.6333]
[1779134941082,30.49,76899.06,0.0,0.085,0.0001,7.65512]
[1779134941173,30.49,76899.06,0.0,0.085,0.0001,7.65512]
[1779134941269,30.49,76899.06,0.0,0.085,0.0001,7.65512]
[1779134941966,30.49,76899.06,0.0,0.085,0.0001,7.65512]
[1779134941408,30.49,76899.48,0.0,0.08505,0.0001,7.65821]
[1779134943125,30.49,76901.14,0.0,0.08522,0.0001,7.67021]
[1779134943227,30.49,76901.14,0.0,0.08522,0.0001,7.67021]
[1779134943976,30.49,76902.18,0.0,0.08533,0.0001,7.67748]
[1779134944773,30.49,76902.18,0.0,0.08533,0.0001,7.67748]
[1779134945168,30.49,76902.5,0.0,0.08536,0.0001,7.67963]
[1779134945171,30.49,76902.5,0.0,0.08536,0.0001,7.67963]
[1779134945179,30.49,76902.5,0.0,0.08536,0.0001,7.67963]
[1779134946443,30.49,76903.54,0.0,0.08547,0.0001,7.6869]
[1779134947203,30.49,76903.54,0.0,0.08547,0.0001,7.6869]
[1779134947967,30.49,76903.74,0.0,0.08549,0.0001,7.68829]
[1779134949229,30.49,76903.74,0.0,0.08549,0.0001,7.68838]
[1779134949257,30.49,76903.74,0.0,0.08549,0.0001,7.68838]
[1779134951262,30.49,76903.74,0.0,0.08549,0.0001,7.68838]
[1779134956293,30.49,76906.99,0.0,0.08584,0.0001,7.71222]
[1779134957386,30.49,76906.99,0.0,0.08584,0.0001,7.71233]
[1779134957393,30.49,76906.99,0.0,0.08584,0.0001,7.71233]
[1779134957404,30.49,76906.99,0.0,0.08584,0.0001,7.71233]
[1779134961445,30.49,76907.07,0.0,0.08585,0.0001,7.71333]
[1779134961462,30.49,76907.07,0.0,0.08585,0.0001,7.71333]
[1779134961556,30.49,76907.07,0.0,0.08585,0.0001,7.71341]
[1779134963469,30.49,76906.53,0.0,0.0858,0.0001,7.70941]
[1779134964060,30.49,76906.31,0.0,0.08577,0.0001,7.70769]
[1779134965502,30.49,76906.31,0.0,0.08577,0.0001,7.70754]
[1779134965506,30.49,76906.31,0.0,0.08577,0.0001,7.70754]
[1779134965533,30.49,76906.31,0.0,0.08577,0.0001,7.70754]
[1779134965686,30.49,76905.01,0.0,0.08563,0.0001,7.69812]
[1779134967549,30.49,76905.01,0.0,0.08563,0.0001,7.69797]
[1779134968031,30.49,76905.01,0.0,0.08563,0.0001,7.69781]
[1779134968493,30.49,76905.01,0.0,0.08563,0.0001,7.69781]
[1779134968626,30.49,76900.31,0.0,0.08513,0.0001,7.66422]
[1779134973639,30.49,76895.71,0.0,0.0846,0.0001,7.62594]
[1779134980419,30.49,76894.69,0.0,0.08449,0.0001,7.61853]
[1779134980689,30.49,76895.02,0.0,0.08452,0.0001,7.62062]
[1779134982979,30.49,76879.66,0.0,0.08294,0.0001,7.51164]
[1779134988750,30.49,76881.01,0.0,0.08308,0.0001,7.52104]
[1779134993786,30.49,76881.87,0.0,0.08316,0.0001,7.52672]
[1779134999826,30.48,76884.79,0.0,0.08345,0.0001,7.54654]
[1779135001878,30.48,76884.62,0.0,0.08343,0.0001,7.54518]
[1779135002002,30.48,76885.89,0.0,0.08355,0.0001,7.55397]
[1779135004164,30.48,76889.47,0.0,0.08392,0.0001,7.57934]
[1779135004879,30.48,76890.85,0.0,0.08407,0.0001,7.58931]
[1779135009913,30.49,76892.63,0.0,0.08426,0.0001,7.60292]
[1779135010271,30.49,76892.63,0.0,0.08426,0.0001,7.60292]
[1779135010365,30.49,76892.63,0.0,0.08426,0.0001,7.60292]
[1779135010375,30.49,76892.63,0.0,0.08426,0.0001,7.60292]
[1779135010457,30.49,76892.63,0.0,0.08426,0.0001,7.60292]
[1779135010921,30.49,76892.94,0.0,0.0843,0.0001,7.60533]
[1779135012322,30.49,76893.36,0.0,0.08435,0.0001,7.60853]
[1779135012405,30.49,76893.36,0.0,0.08435,0.0001,7.60853]
[1779135012415,30.49,76893.36,0.0,0.08435,0.0001,7.60853]
[1779135012494,30.49,76893.36,0.0,0.08435,0.0001,7.60853]
[1779135014345,30.49,76894.2,0.0,0.08444,0.0001,7.61492]
[1779135014421,30.49,76894.2,0.0,0.08444,0.0001,7.61492]
[1779135014434,30.49,76894.2,0.0,0.08444,0.0001,7.61492]
[1779135014519,30.49,76894.2,0.0,0.08444,0.0001,7.61492]
[1779135022910,30.49,76895.48,0.0,0.0846,0.0001,7.62566]
[1779135026551,30.49,76897.1,0.0,0.08478,0.0001,7.63835]
[1779135026622,30.49,76897.1,0.0,0.08478,0.0001,7.63835]
[1779135026630,30.49,76897.1,0.0,0.08478,0.0001,7.63835]
[1779135026709,30.49,76897.1,0.0,0.08478,0.0001,7.63835]
[1779135028581,30.49,76898.81,0.0,0.08497,0.0001,7.65096]
[1779135028653,30.49,76898.81,0.0,0.08497,0.0001,7.65096]
[1779135028659,30.49,76898.81,0.0,0.08497,0.0001,7.65096]
[1779135028742,30.49,76898.81,0.0,0.08497,0.0001,7.65096]
[1779135029987,30.5,76902.83,0.0,0.08539,0.0001,7.67976]
[1779135030050,30.5,76902.83,0.0,0.08539,0.0001,7.67976]
[1779135030064,30.5,76902.83,0.0,0.08539,0.0001,7.67976]
[1779135030616,30.5,76903.77,0.0,0.08549,0.0001,7.68662]
[1779135030644,30.5,76903.77,0.0,0.08549,0.0001,7.68662]
[1779135030967,30.5,76903.77,0.0,0.08549,0.0001,7.68662]
[1779135031068,30.5,76907.52,0.0,0.08583,0.0001,7.7083]
[1779135032633,30.5,76907.52,0.0,0.08583,0.0001,7.70847]
[1779135033075,30.5,76907.56,0.0,0.08584,0.0001,7.70888]
[1779135036718,30.5,76908.12,0.0,0.0859,0.0001,7.71322]
[1779135036727,30.5,76908.12,0.0,0.0859,0.0001,7.71322]
[1779135037526,30.5,76911.02,0.0,0.08621,0.0001,7.73403]
[1779135038735,30.5,76911.02,0.0,0.08621,0.0001,7.73412]
[1779135038835,30.5,76911.02,0.0,0.08621,0.0001,7.73412]
[1779135039117,30.5,76914.61,0.0,0.08659,0.00011,7.76014]
[1779135040775,30.5,76922.3,0.0,0.08741,0.00011,7.81552]
[1779135041131,30.5,76923.02,0.0,0.08749,0.00011,7.82093]
[1779135046165,30.5,76920.89,0.0,0.08728,0.00011,7.80674]
[1779135049454,30.5,76920.05,0.0,0.0872,0.00011,7.80112]
[1779135053029,30.5,76923.37,0.0,0.08756,0.00011,7.82564]
[1779135053129,30.5,76923.39,0.0,0.08756,0.00011,7.8259]
[1779135054140,30.5,76923.39,0.0,0.08756,0.00011,7.8259]
[1779135055068,30.5,76923.39,0.0,0.08756,0.00011,7.8259]
[1779135055096,30.5,76923.39,0.0,0.08756,0.00011,7.8259]
[1779135055094,30.51,76921.4,0.0,0.08736,0.00011,7.81186]
[1779135057056,30.51,76921.4,0.0,0.08736,0.00011,7.81186]
[1779135057099,30.51,76921.12,0.0,0.08733,0.00011,7.81007]
[1779135062120,30.51,76929.07,0.0,0.08818,0.00011,7.86753]
[1779135065712,30.51,76932.8,0.0,0.08858,0.00011,7.8944]
[1779135071344,30.51,76926.79,0.0,0.08793,0.00011,7.85052]
[1779135077386,30.51,76923.26,0.0,0.08756,0.00011,7.82553]
[1779135082451,30.51,76910.14,0.0,0.08618,0.0001,7.73187]
[1779135087456,30.51,76911.57,0.0,0.08634,0.0001,7.74266]
[1779135092491,30.51,76910.96,0.0,0.08624,0.0001,7.73404]
[1779135097526,30.51,76917.24,0.0,0.08691,0.00011,7.77963]
[1779135102561,30.51,76919.34,0.0,0.08713,0.00011,7.79495]
[1779135107598,30.51,76919.16,0.0,0.08711,0.00011,7.79369]
[1779135112873,30.51,76921.44,0.0,0.08735,0.00011,7.8099]
[1779135113180,30.51,76921.44,0.0,0.08735,0.00011,7.8099]
[1779135113202,30.51,76932.75,0.0,0.08856,0.00011,7.89103]
[1779135113337,30.51,76932.75,0.0,0.08856,0.00011,7.89103]
[1779135113685,30.51,76932.75,0.0,0.08856,0.00011,7.89103]
[1779135113774,30.51,76932.75,0.0,0.08856,0.00011,7.89103]
[1779135113902,30.51,76932.75,0.0,0.08856,0.00011,7.89103]
[1779135114132,30.51,76932.75,0.0,0.08856,0.00011,7.89103]
[1779135113991,30.51,76944.33,0.0,0.0898,0.00011,7.97442]
[1779135114235,30.51,76944.33,0.0,0.0898,0.00011,7.97442]
[1779135117534,30.51,76950.54,0.0,0.09047,0.00011,8.01917]
[1779135117571,30.51,76950.54,0.0,0.09047,0.00011,8.01917]
[1779135117933,30.51,76951.43,0.0,0.09056,0.00011,8.02513]
[1779135119335,30.51,76951.43,0.0,0.09056,0.00011,8.02513]
[1779135124718,30.5,76951.65,0.0,0.09055,0.00011,8.02453]
[1779135125377,30.5,76951.65,0.0,0.09055,0.00011,8.02453]
[1779135130760,30.5,76949.52,0.0,0.09028,0.00011,8.00678]
[1779135134070,30.5,76960.57,0.0,0.09147,0.00011,8.08613]
[1779135135589,30.5,76960.57,0.0,0.09146,0.00011,8.08577]
[1779135137591,30.5,76962.52,0.0,0.09167,0.00011,8.09943]
[1779135137810,30.49,76962.79,0.0,0.09169,0.00011,8.10098]
[1779135142847,30.49,76965.86,0.0,0.092,0.00011,8.12133]
[1779135147882,30.49,76967.66,0.0,0.09217,0.00011,8.1325]
[1779135152917,30.48,76969.37,0.0,0.09227,0.00011,8.13777]
[1779135155939,30.48,76958.17,0.0,0.09103,0.00011,8.05508]
[1779135160991,30.48,76955.8,0.0,0.09076,0.00011,8.03683]
[1779135161001,30.48,76955.8,0.0,0.09076,0.00011,8.03683]
[1779135161040,30.48,76955.46,0.0,0.09071,0.00011,8.03411]
[1779135162783,30.48,76955.46,0.0,0.09071,0.00011,8.03385]
[1779135163411,30.48,76953.33,0.0,0.09047,0.00011,8.01813]
[1779135163988,30.48,76953.33,0.0,0.09047,0.00011,8.01813]
[1779135164158,30.48,76948.45,0.0,0.08994,0.00011,7.98249]
[1779135166007,30.48,76948.37,0.0,0.08993,0.00011,7.98196]
[1779135166013,30.48,76948.37,0.0,0.08993,0.00011,7.98196]
[1779135166020,30.48,76948.37,0.0,0.08993,0.00011,7.98196]
[1779135166149,30.48,76948.37,0.0,0.08993,0.00011,7.98196]
[1779135166221,30.48,76948.19,0.0,0.08991,0.00011,7.9807]
[1779135168060,30.48,76948.19,0.0,0.08991,0.00011,7.9807]
[1779135168238,30.48,76949.68,0.0,0.09008,0.00011,7.9915]
[1779135172139,30.48,76955.78,0.0,0.09074,0.00011,8.03557]
[1779135172161,30.48,76955.78,0.0,0.09074,0.00011,8.03557]
[1779135172236,30.48,76955.65,0.0,0.09072,0.00011,8.03441]
[1779135175008,30.47,76956.92,0.0,0.09085,0.00011,8.04314]
[1779135175189,30.47,76956.92,0.0,0.09085,0.00011,8.04314]
[1779135175195,30.47,76961.34,0.0,0.09133,0.00011,8.07505]
[1779135180345,30.47,76967.89,0.0,0.09202,0.00011,8.12126]
[1779135186151,30.47,76973.86,0.0,0.09265,0.00011,8.16279]
[1779135191186,30.47,76976.3,0.0,0.09292,0.00011,8.18055]
[1779135196222,30.47,76975.71,0.0,0.09286,0.00011,8.17638]
[1779135196475,30.47,76975.71,0.0,0.09286,0.00011,8.17638]
[1779135197228,30.47,76975.83,0.0,0.09287,0.00011,8.17717]
[1779135202264,30.46,76975.66,0.0,0.09283,0.00011,8.17497]
[1779135207299,30.46,76977.44,0.0,0.09301,0.00011,8.18655]
[1779135212333,30.46,76978.68,0.0,0.09307,0.00011,8.18856]
[1779135215572,30.46,76979.49,0.0,0.09315,0.00011,8.19381]
[1779135215894,30.46,76979.55,0.0,0.09315,0.00011,8.19408]
[1779135221396,30.46,76985.27,0.0,0.0938,0.00011,8.23687]
[1779135226550,30.46,76986.0,0.0,0.09389,0.00011,8.24284]
[1779135232479,30.46,76993.79,0.0,0.09477,0.00011,8.30036]
[1779135237508,30.46,76994.8,0.0,0.09488,0.00011,8.30784]
[1779135242544,30.46,76995.78,0.0,0.09499,0.00011,8.31504]
[1779135248588,30.46,77000.48,0.0,0.09552,0.00011,8.34955]
[1779135253621,30.46,76995.1,0.0,0.09491,0.00011,8.30968]
[1779135258656,30.46,76992.19,0.0,0.09458,0.00011,8.28825]
[1779135264699,30.46,76992.7,0.0,0.09464,0.00011,8.29174]
[1779135269776,30.46,76992.79,0.0,0.09464,0.00011,8.29212]
[1779135269838,30.46,77002.06,0.0,0.09569,0.00011,8.36062]
[1779135275776,30.46,77001.35,0.0,0.09555,0.00011,8.34942]
[1779135280811,30.45,77002.84,0.0,0.09571,0.00011,8.35985]
[1779135285846,30.45,77002.6,0.0,0.09567,0.00011,8.35746]
[1779135290881,30.45,77002.11,0.0,0.0956,0.00011,8.35316]
[1779135293948,30.45,77001.24,0.0,0.0955,0.00011,8.34632]
[1779135293982,30.45,77001.24,0.0,0.0955,0.00011,8.34632]
[1779135293994,30.45,77001.24,0.0,0.0955,0.00011,8.34632]
[1779135294056,30.45,77001.24,0.0,0.0955,0.00011,8.34632]
[1779135294095,30.45,77001.03,0.0,0.09548,0.00011,8.34503]
[1779135295968,30.45,77001.03,0.0,0.09548,0.00011,8.34503]
[1779135296024,30.45,77001.03,0.0,0.09548,0.00011,8.34503]
[1779135296056,30.45,77001.03,0.0,0.09548,0.00011,8.34503]
[1779135296255,30.45,77001.03,0.0,0.09548,0.00011,8.34503]
[1779135296297,30.45,77001.03,0.0,0.09548,0.00011,8.34503]
[1779135297405,30.45,77000.79,0.0,0.09546,0.00011,8.34377]
[1779135298294,30.45,76992.57,0.0,0.09453,0.00011,8.2832]
[1779135299433,30.45,76992.18,0.0,0.09449,0.00011,8.28023]
[1779135299445,30.45,76992.18,0.0,0.09449,0.00011,8.28023]
[1779135304086,30.45,76985.34,0.0,0.09372,0.00011,8.22992]
[1779135304097,30.45,76985.34,0.0,0.09372,0.00011,8.22992]
[1779135304106,30.45,76985.34,0.0,0.09372,0.00011,8.22992]
[1779135310016,30.45,76983.54,0.0,0.09352,0.00011,8.21634]
[1779135314043,30.45,76995.61,0.0,0.09488,0.00011,8.3055]
[1779135316563,30.45,76999.86,0.0,0.09535,0.00011,8.33672]
[1779135316617,30.45,76999.86,0.0,0.09535,0.00011,8.33672]
[1779135316676,30.45,76999.86,0.0,0.09535,0.00011,8.33672]
[1779135317063,30.45,76999.84,0.0,0.09535,0.00011,8.33646]
[1779135318290,30.45,76999.84,0.0,0.09535,0.00011,8.33646]
[1779135318353,30.45,76999.84,0.0,0.09535,0.00011,8.33646]
[1779135318365,30.45,77004.39,0.0,0.09587,0.00011,8.3704]
[1779135318736,30.45,77004.39,0.0,0.09587,0.00011,8.3704]
[1779135318992,30.45,77004.39,0.0,0.09587,0.00011,8.3704]
[1779135319154,30.45,77004.39,0.0,0.09587,0.00011,8.3704]
[1779135319220,30.45,77004.39,0.0,0.09587,0.00011,8.3704]
[1779135319271,30.45,77004.39,0.0,0.09587,0.00011,8.3704]
[1779135319299,30.45,77004.39,0.0,0.09587,0.00011,8.3704]
[1779135319338,30.45,77004.39,0.0,0.09587,0.00011,8.3704]
[1779135319348,30.45,77017.37,0.0,0.09736,0.00011,8.46696]
[1779135319434,30.45,77017.37,0.0,0.09736,0.00011,8.46696]
[1779135320086,30.45,77017.37,0.0,0.09736,0.00011,8.46719]
[1779135321171,30.45,77017.37,0.0,0.09736,0.00011,8.46719]
[1779135321218,30.45,77017.37,0.0,0.09736,0.00011,8.46719]
[1779135321261,30.45,77019.2,0.0,0.09757,0.00012,8.48089]
[1779135324399,30.45,77019.14,0.0,0.09757,0.00012,8.48058]
[1779135324431,30.45,77019.31,0.0,0.09759,0.00012,8.48191]
[1779135325120,30.45,77019.1,0.0,0.09756,0.00012,8.48041]
[1779135326411,30.45,77019.1,0.0,0.09756,0.00012,8.48041]
[1779135326426,30.45,77019.15,0.0,0.09757,0.00012,8.48084]
[1779135327134,30.45,77019.19,0.0,0.09758,0.00012,8.48119]
[1779135327965,30.45,77019.19,0.0,0.09758,0.00012,8.48119]
[1779135328074,30.45,77019.19,0.0,0.09758,0.00012,8.48119]
[1779135328086,30.45,77019.19,0.0,0.09758,0.00012,8.48119]
[1779135328107,30.45,77019.19,0.0,0.09758,0.00012,8.48119]
[1779135328140,30.45,77020.45,0.0,0.09772,0.00012,8.49063]
[1779135330479,30.45,77024.98,0.0,0.09825,0.00012,8.52449]
[1779135330514,30.45,77024.98,0.0,0.09825,0.00012,8.52449]
[1779135331162,30.45,77021.35,0.0,0.09777,0.00012,8.49208]
[1779135332507,30.45,77021.35,0.0,0.09777,0.00012,8.49208]
[1779135333362,30.45,77020.94,0.0,0.09773,0.00012,8.48907]
[1779135338364,30.45,77018.22,0.0,0.09741,0.00011,8.46881]
[1779135339319,30.45,77018.22,0.0,0.09741,0.00011,8.46879]
[1779135339344,30.45,77018.22,0.0,0.09741,0.00011,8.46879]
[1779135339652,30.45,77016.93,0.0,0.09726,0.00011,8.45917]
[1779135339687,30.45,77016.93,0.0,0.09726,0.00011,8.45917]
[1779135340225,30.45,77017.3,0.0,0.09731,0.00011,8.46189]
[1779135340638,30.45,77017.3,0.0,0.09731,0.00011,8.46189]
[1779135340678,30.45,77017.3,0.0,0.09731,0.00011,8.46189]
[1779135341394,30.45,77017.3,0.0,0.09731,0.00011,8.46189]
[1779135341427,30.45,77017.3,0.0,0.09731,0.00011,8.46189]
[1779135341232,30.45,77004.2,0.0,0.09581,0.00011,8.36467]
[1779135341499,30.45,77004.2,0.0,0.09581,0.00011,8.36467]
[1779135342238,30.45,77001.15,0.0,0.09547,0.00011,8.34222]
[1779135342536,30.45,77001.15,0.0,0.09547,0.00011,8.34222]
[1779135342565,30.45,77001.15,0.0,0.09547,0.00011,8.34222]
[1779135342656,30.45,77001.15,0.0,0.09547,0.00011,8.34222]
[1779135342683,30.45,77001.15,0.0,0.09547,0.00011,8.34222]
[1779135346725,30.45,77000.74,0.0,0.09542,0.00011,8.339]
[1779135346759,30.45,77000.74,0.0,0.09542,0.00011,8.339]
[1779135346974,30.45,77000.74,0.0,0.09542,0.00011,8.339]
[1779135347179,30.45,77000.74,0.0,0.09542,0.00011,8.339]
[1779135347371,30.45,76990.32,0.0,0.09425,0.00011,8.2623]
[1779135348805,30.45,76990.32,0.0,0.09424,0.00011,8.26207]
[1779135349392,30.45,76987.87,0.0,0.09397,0.00011,8.24394]
[1779135350815,30.45,76989.94,0.0,0.0942,0.00011,8.25911]
[1779135350824,30.45,76989.94,0.0,0.0942,0.00011,8.25911]
[1779135352822,30.45,76989.31,0.0,0.09412,0.00011,8.25434]
[1779135352849,30.45,76989.31,0.0,0.09412,0.00011,8.25434]
[1779135353316,30.45,76989.31,0.0,0.09412,0.00011,8.25427]
[1779135354855,30.45,76988.98,0.0,0.09408,0.00011,8.25179]
[1779135354900,30.45,76988.98,0.0,0.09408,0.00011,8.25179]
[1779135355330,30.45,76989.43,0.0,0.09413,0.00011,8.25506]
[1779135356888,30.45,76990.91,0.0,0.0943,0.00011,8.26591]
[1779135357361,30.45,76990.2,0.0,0.09422,0.00011,8.26062]
[1779135362403,30.45,76991.37,0.0,0.09435,0.00011,8.26903]
[1779135367438,30.45,76990.8,0.0,0.09428,0.00011,8.26443]
[1779135369457,30.45,76994.38,0.0,0.09468,0.00011,8.29071]
[1779135369463,30.45,76995.7,0.0,0.09483,0.00011,8.30042]
[1779135369585,30.45,76995.7,0.0,0.09483,0.00011,8.30042]
[1779135369597,30.45,76995.7,0.0,0.09483,0.00011,8.30042]
[1779135369703,30.45,76995.7,0.0,0.09483,0.00011,8.30042]
[1779135369717,30.45,76995.7,0.0,0.09483,0.00011,8.30042]
[1779135369958,30.45,76995.7,0.0,0.09483,0.00011,8.30042]
[1779135370440,30.45,76995.7,0.0,0.09483,0.00011,8.30075]
[1779135372455,30.45,77006.19,0.0,0.09602,0.00011,8.37858]
[1779135372505,30.45,77006.19,0.0,0.09602,0.00011,8.37858]
[1779135372593,30.45,77006.19,0.0,0.09602,0.00011,8.37858]
[1779135373461,30.45,77007.58,0.0,0.09619,0.00011,8.38911]
[1779135376482,30.45,77016.16,0.0,0.09718,0.00011,8.45339]
[1779135378471,30.45,77016.16,0.0,0.09718,0.00011,8.45339]
[1779135378516,30.45,77018.84,0.0,0.09749,0.00011,8.47345]
[1779135378529,30.45,77018.84,0.0,0.09749,0.00011,8.47345]
[1779135378576,30.45,77018.84,0.0,0.09749,0.00011,8.47345]
[1779135379216,30.45,77018.84,0.0,0.09749,0.00011,8.47345]
[1779135381233,30.46,77018.18,0.0,0.09741,0.00011,8.46884]
[1779135381237,30.46,77018.18,0.0,0.09741,0.00011,8.46884]
[1779135381334,30.46,77014.17,0.0,0.09696,0.00011,8.43913]
[1779135383258,30.46,77014.17,0.0,0.09696,0.00011,8.43913]
[1779135383461,30.46,77012.06,0.0,0.09672,0.00011,8.42373]
[1779135385285,30.46,77012.33,0.0,0.09675,0.00011,8.42589]
[1779135385291,30.46,77012.33,0.0,0.09675,0.00011,8.42589]
[1779135385386,30.46,77011.92,0.0,0.09671,0.00011,8.42299]
[1779135386034,30.46,77011.92,0.0,0.09671,0.00011,8.42299]
[1779135386248,30.46,77011.92,0.0,0.09671,0.00011,8.42299]
[1779135386310,30.46,77011.64,0.0,0.09668,0.00011,8.42105]
[1779135386789,30.46,77011.64,0.0,0.09668,0.00011,8.42105]
[1779135386964,30.46,77011.64,0.0,0.09668,0.00011,8.42105]
[1779135386982,30.46,77006.21,0.0,0.09606,0.00011,8.38079]
[1779135389391,30.46,77006.21,0.0,0.09606,0.00011,8.38094]
[1779135389457,30.46,77006.21,0.0,0.09606,0.00011,8.38094]
[1779135389453,30.46,76997.65,0.0,0.09509,0.00011,8.31735]
[1779135391393,30.46,76997.65,0.0,0.09508,0.00011,8.31726]
[1779135391439,30.46,76997.65,0.0,0.09508,0.00011,8.31726]
[1779135391417,30.46,76997.76,0.0,0.09504,0.00011,8.31267]
[1779135393425,30.46,76998.22,0.0,0.09509,0.00011,8.31598]
[1779135393435,30.46,76997.7,0.0,0.09503,0.00011,8.31207]
[1779135397509,30.46,76996.34,0.0,0.09488,0.00011,8.30188]
[1779135397535,30.46,76996.34,0.0,0.09488,0.00011,8.30188]
[1779135397600,30.46,76996.34,0.0,0.09488,0.00011,8.30188]
[1779135397659,30.46,76996.34,0.0,0.09488,0.00011,8.30188]
[1779135397698,30.46,77001.4,0.0,0.09545,0.00011,8.33925]
[1779135399506,30.46,77001.4,0.0,0.09545,0.00011,8.33923]
[1779135399537,30.46,77001.4,0.0,0.09545,0.00011,8.33923]
[1779135399593,30.46,77001.4,0.0,0.09545,0.00011,8.33923]
[1779135399813,30.46,77001.35,0.0,0.09544,0.00011,8.33877]
[1779135401537,30.46,77003.63,0.0,0.0957,0.00011,8.35548]
[1779135401572,30.46,77003.63,0.0,0.0957,0.00011,8.35548]
[1779135401716,30.46,77003.74,0.0,0.09571,0.00011,8.35629]
[1779135402585,30.46,77003.74,0.0,0.09571,0.00011,8.35629]
[1779135402649,30.46,77003.74,0.0,0.09571,0.00011,8.35629]
[1779135402662,30.46,77003.74,0.0,0.09571,0.00011,8.35629]
[1779135402726,30.46,77003.74,0.0,0.09571,0.00011,8.35629]
[1779135403576,30.45,77005.08,0.0,0.09586,0.00011,8.3661]
[1779135403636,30.45,77005.08,0.0,0.09586,0.00011,8.3661]
[1779135403838,30.45,77011.05,0.0,0.09654,0.00011,8.41024]
[1779135405608,30.45,77011.05,0.0,0.09654,0.00011,8.41013]
[1779135405646,30.45,77011.05,0.0,0.09654,0.00011,8.41013]
[1779135405686,30.45,77010.65,0.0,0.09649,0.00011,8.40697]
[1779135407649,30.45,77010.36,0.0,0.09645,0.00011,8.40463]
[1779135407684,30.45,77010.36,0.0,0.09645,0.00011,8.40463]
[1779135407740,30.45,77010.36,0.0,0.09645,0.00011,8.40463]
[1779135407780,30.45,77010.45,0.0,0.09647,0.00011,8.40552]
[1779135408712,30.45,77010.45,0.0,0.09647,0.00011,8.40552]
[1779135409412,30.46,77010.79,0.0,0.09651,0.00011,8.40847]
[1779135409676,30.46,77010.79,0.0,0.09651,0.00011,8.40847]
[1779135409680,30.46,77010.79,0.0,0.09651,0.00011,8.40847]
[1779135409685,30.46,77010.79,0.0,0.09651,0.00011,8.40847]
[1779135409694,30.46,77010.79,0.0,0.09651,0.00011,8.40847]
[1779135411706,30.46,77015.45,0.0,0.09705,0.00011,8.44345]
[1779135411718,30.46,77015.45,0.0,0.09705,0.00011,8.44345]
[1779135413741,30.46,77017.46,0.0,0.09729,0.00011,8.45856]
[1779135413806,30.46,77017.46,0.0,0.09729,0.00011,8.45856]
[1779135413845,30.46,77018.05,0.0,0.09736,0.00011,8.46308]
[1779135415750,30.46,77018.05,0.0,0.09736,0.00011,8.46322]
[1779135416416,30.46,77018.88,0.0,0.09746,0.00011,8.46966]
[1779135417808,30.46,77019.35,0.0,0.09751,0.00012,8.47328]
[1779135417824,30.46,77019.35,0.0,0.09751,0.00012,8.47328]
[1779135419809,30.46,77019.76,0.0,0.09756,0.00012,8.47645]
[1779135419821,30.46,77019.76,0.0,0.09756,0.00012,8.47645]
[1779135419876,30.46,77019.76,0.0,0.09756,0.00012,8.47645]
[1779135420383,30.46,77020.23,0.0,0.09762,0.00012,8.48018]
[1779135421884,30.46,77020.23,0.0,0.09762,0.00012,8.48018]
[1779135422505,30.46,77020.24,0.0,0.09762,0.00012,8.48049]
[1779135425955,30.46,77021.8,0.0,0.09781,0.00012,8.49244]
[1779135425962,30.46,77021.8,0.0,0.09781,0.00012,8.49244]
[1779135427971,30.46,77022.78,0.0,0.09793,0.00012,8.49996]
[1779135427979,30.46,77022.78,0.0,0.09793,0.00012,8.49996]
[1779135430013,30.46,77023.09,0.0,0.09797,0.00012,8.50249]
[1779135430023,30.46,77023.09,0.0,0.09797,0.00012,8.50249]
[1779135432026,30.46,77023.09,0.0,0.09797,0.00012,8.50261]
[1779135432070,30.46,77023.09,0.0,0.09797,0.00012,8.50261]
[1779135432171,30.46,77022.45,0.0,0.0979,0.00012,8.49808]
[1779135434047,30.46,77022.45,0.0,0.0979,0.00012,8.49808]
[1779135434527,30.46,77022.51,0.0,0.09791,0.00012,8.49879]
[1779135436086,30.46,77022.51,0.0,0.09791,0.00012,8.49891]
[1779135436107,30.46,77022.51,0.0,0.09791,0.00012,8.49891]
[1779135436176,30.46,77022.76,0.0,0.09794,0.00012,8.5009]
[1779135437594,30.46,77022.76,0.0,0.09794,0.00012,8.5009]
[1779135437632,30.46,77022.76,0.0,0.09794,0.00012,8.5009]
[1779135438101,30.46,77022.76,0.0,0.09794,0.00012,8.5009]
[1779135438136,30.46,77022.76,0.0,0.09794,0.00012,8.5009]
[1779135438150,30.46,77022.88,0.0,0.09795,0.00012,8.50164]
[1779135440174,30.46,77022.88,0.0,0.09795,0.00012,8.50164]
[1779135440487,30.46,77023.14,0.0,0.09797,0.00012,8.50304]
[1779135444207,30.46,77023.62,0.0,0.09802,0.00012,8.50583]
[1779135444212,30.46,77023.62,0.0,0.09802,0.00012,8.50583]
[1779135444228,30.46,77023.62,0.0,0.09802,0.00012,8.50583]
[1779135444298,30.46,77022.4,0.0,0.09787,0.00012,8.49648]
[1779135444782,30.46,77022.4,0.0,0.09787,0.00012,8.49648]
[1779135445498,30.46,77020.25,0.0,0.09762,0.00012,8.48023]
[1779135450334,30.46,77014.67,0.0,0.09698,0.00011,8.43872]
[1779135450394,30.46,77014.67,0.0,0.09698,0.00011,8.43872]
[1779135450403,30.46,77010.22,0.0,0.09647,0.00011,8.40591]
[1779135451271,30.46,77010.22,0.0,0.09647,0.00011,8.40591]
[1779135451343,30.46,77010.22,0.0,0.09647,0.00011,8.40591]
[1779135451419,30.46,77009.29,0.0,0.09632,0.00011,8.39395]
[1779135452269,30.46,77009.29,0.0,0.09632,0.00011,8.39395]
[1779135452323,30.46,77009.29,0.0,0.09632,0.00011,8.39395]
[1779135452334,30.46,77009.29,0.0,0.09632,0.00011,8.39395]
[1779135452383,30.46,77009.29,0.0,0.09632,0.00011,8.39395]
[1779135452447,30.46,77004.69,0.0,0.0958,0.00011,8.36014]
[1779135454403,30.46,77004.53,0.0,0.09578,0.00011,8.35896]
[1779135454476,30.46,77004.53,0.0,0.09578,0.00011,8.35896]
[1779135454475,30.46,76993.94,0.0,0.09458,0.00011,8.2807]
[1779135456407,30.46,76993.94,0.0,0.09458,0.00011,8.2807]
[1779135456487,30.46,76993.87,0.0,0.09458,0.00011,8.28031]
[1779135458443,30.46,76993.87,0.0,0.09458,0.00011,8.28038]
[1779135458454,30.46,76993.87,0.0,0.09458,0.00011,8.28038]
[1779135460467,30.46,76994.97,0.0,0.0947,0.00011,8.28863]
[1779135460478,30.46,76994.97,0.0,0.0947,0.00011,8.28863]
[1779135465491,30.46,76996.1,0.0,0.09484,0.00011,8.29727]
[1779135466588,30.46,76995.34,0.0,0.09475,0.00011,8.29179]
[1779135466610,30.46,76995.34,0.0,0.09475,0.00011,8.29179]
[1779135466621,30.46,76995.34,0.0,0.09475,0.00011,8.29179]
[1779135467572,30.46,76995.96,0.0,0.09482,0.00011,8.29644]
[1779135467589,30.46,76995.96,0.0,0.09482,0.00011,8.29644]
[1779135467662,30.46,76995.96,0.0,0.09482,0.00011,8.29644]
[1779135468124,30.46,76995.96,0.0,0.09483,0.00011,8.29652]
[1779135468614,30.46,76995.96,0.0,0.09483,0.00011,8.29652]
[1779135468649,30.46,76995.96,0.0,0.09483,0.00011,8.29652]
[1779135469031,30.46,76995.96,0.0,0.09483,0.00011,8.29652]
[1779135469172,30.46,76995.96,0.0,0.09483,0.00011,8.29652]
[1779135469185,30.46,76995.96,0.0,0.09483,0.00011,8.29652]
[1779135469230,30.46,76995.96,0.0,0.09483,0.00011,8.29652]
[1779135469330,30.46,77008.36,0.0,0.09623,0.00011,8.38826]
[1779135470655,30.46,77008.36,0.0,0.09624,0.00011,8.38862]
[1779135470692,30.46,77008.36,0.0,0.09624,0.00011,8.38862]
[1779135471148,30.46,77011.2,0.0,0.09656,0.00011,8.40959]
[1779135472713,30.46,77010.55,0.0,0.09648,0.00011,8.40465]
[1779135473462,30.46,77011.46,0.0,0.09659,0.00011,8.41128]
[1779135476756,30.46,77011.34,0.0,0.09657,0.00011,8.41]
[1779135476763,30.46,77011.34,0.0,0.09657,0.00011,8.41]
[1779135478790,30.46,77008.6,0.0,0.09625,0.00011,8.38942]
[1779135478801,30.46,77008.6,0.0,0.09625,0.00011,8.38942]
[1779135482849,30.46,77008.57,0.0,0.09626,0.00011,8.39036]
[1779135482863,30.46,77008.57,0.0,0.09626,0.00011,8.39036]
[1779135484880,30.46,77009.7,0.0,0.0964,0.00011,8.39931]
[1779135484888,30.46,77009.7,0.0,0.0964,0.00011,8.39931]
[1779135486911,30.46,77009.7,0.0,0.0964,0.00011,8.39908]
[1779135486988,30.46,77009.7,0.0,0.0964,0.00011,8.39908]
[1779135487262,30.46,77009.18,0.0,0.09634,0.00011,8.3951]
[1779135488929,30.46,77009.33,0.0,0.09635,0.00011,8.3961]
[1779135489506,30.46,77009.33,0.0,0.09635,0.00011,8.39599]
[1779135489855,30.46,77009.33,0.0,0.09635,0.00011,8.39599]
[1779135489882,30.46,77009.33,0.0,0.09635,0.00011,8.39599]
[1779135490284,30.46,77009.32,0.0,0.09635,0.00011,8.3958]
[1779135490975,30.46,77009.32,0.0,0.09635,0.00011,8.3958]
[1779135491017,30.46,77009.32,0.0,0.09635,0.00011,8.3958]
[1779135491290,30.46,77005.15,0.0,0.09587,0.00011,8.3648]
[1779135491963,30.46,77005.15,0.0,0.09587,0.00011,8.3648]
[1779135492013,30.46,77005.15,0.0,0.09587,0.00011,8.3648]
[1779135492041,30.46,77005.15,0.0,0.09587,0.00011,8.3648]
[1779135492297,30.46,77001.19,0.0,0.09542,0.00011,8.33545]
[1779135492995,30.46,77001.19,0.0,0.09542,0.00011,8.33545]
[1779135493028,30.46,77001.19,0.0,0.09542,0.00011,8.33545]
[1779135493304,30.46,76999.78,0.0,0.09526,0.00011,8.32502]
[1779135495026,30.46,76998.06,0.0,0.09507,0.00011,8.31231]
[1779135495062,30.46,76998.06,0.0,0.09507,0.00011,8.31231]
[1779135495100,30.46,76998.06,0.0,0.09507,0.00011,8.31231]
[1779135495256,30.46,76998.06,0.0,0.09507,0.00011,8.31231]
[1779135495354,30.46,76998.06,0.0,0.09507,0.00011,8.31231]
[1779135496217,30.46,76999.58,0.0,0.09524,0.00011,8.32356]
[1779135496309,30.46,76999.58,0.0,0.09524,0.00011,8.32356]
[1779135496325,30.46,76999.58,0.0,0.09524,0.00011,8.32356]
[1779135496428,30.46,76999.58,0.0,0.09524,0.00011,8.32356]
[1779135496467,30.46,77009.55,0.0,0.09637,0.00011,8.39734]
[1779135497045,30.46,77009.55,0.0,0.09637,0.00011,8.39734]
[1779135497086,30.46,77009.55,0.0,0.09637,0.00011,8.39734]
[1779135497332,30.46,77009.55,0.0,0.09637,0.00011,8.39734]
[1779135499074,30.46,77013.12,0.0,0.09678,0.00011,8.42369]
[1779135499134,30.46,77013.12,0.0,0.09678,0.00011,8.42369]
[1779135499146,30.46,77013.12,0.0,0.09678,0.00011,8.42369]
[1779135499224,30.46,77013.12,0.0,0.09678,0.00011,8.42369]
[1779135501100,30.46,77013.5,0.0,0.09682,0.00011,8.42615]
[1779135501169,30.46,77013.5,0.0,0.09682,0.00011,8.42615]
[1779135501181,30.46,77013.5,0.0,0.09682,0.00011,8.42615]
[1779135501264,30.46,77013.5,0.0,0.09682,0.00011,8.42615]
[1779135503131,30.46,77013.2,0.0,0.09679,0.00011,8.42436]
[1779135503198,30.46,77013.2,0.0,0.09679,0.00011,8.42436]
[1779135503208,30.46,77013.2,0.0,0.09679,0.00011,8.42436]
[1779135503259,30.46,77013.2,0.0,0.09679,0.00011,8.42436]
[1779135505198,30.46,77012.3,0.0,0.09669,0.00011,8.41812]
[1779135505284,30.46,77012.3,0.0,0.09669,0.00011,8.41812]
[1779135505293,30.46,77012.3,0.0,0.09669,0.00011,8.41812]
[1779135509242,30.46,77013.89,0.0,0.09689,0.00011,8.43076]
[1779135509243,30.46,77013.89,0.0,0.09689,0.00011,8.43076]
[1779135509255,30.46,77013.89,0.0,0.09689,0.00011,8.43076]
[1779135514263,30.47,77012.63,0.0,0.09671,0.00011,8.41706]
[1779135519273,30.46,77010.37,0.0,0.09643,0.00011,8.39936]
[1779135519388,30.46,77010.37,0.0,0.09643,0.00011,8.39936]
[1779135519398,30.46,77010.37,0.0,0.09643,0.00011,8.39936]
[1779135521406,30.46,77010.76,0.0,0.09647,0.00011,8.4019]
[1779135521438,30.46,77010.76,0.0,0.09647,0.00011,8.4019]
[1779135521507,30.46,77010.9,0.0,0.09648,0.00011,8.40277]
[1779135523439,30.46,77010.9,0.0,0.09648,0.00011,8.4026]
[1779135523553,30.46,77010.48,0.0,0.09643,0.00011,8.39931]
[1779135525454,30.46,77010.48,0.0,0.09643,0.00011,8.39914]
[1779135525465,30.46,77010.48,0.0,0.09643,0.00011,8.39914]
[1779135527497,30.46,77009.44,0.0,0.0963,0.00011,8.39109]
[1779135527505,30.46,77009.44,0.0,0.0963,0.00011,8.39109]
[1779135528383,30.46,77009.58,0.0,0.09632,0.00011,8.39198]
[1779135528429,30.46,77009.58,0.0,0.09632,0.00011,8.39198]
[1779135529547,30.46,77009.58,0.0,0.09632,0.00011,8.39182]
[1779135538623,30.46,77009.61,0.0,0.0963,0.00011,8.39049]
[1779135543659,30.46,77014.01,0.0,0.09679,0.00011,8.42233]
[1779135548694,30.45,77013.99,0.0,0.09677,0.00011,8.42112]
[1779135551517,30.45,77014.32,0.0,0.0968,0.00011,8.42336]
[1779135551616,30.45,77014.32,0.0,0.0968,0.00011,8.42336]
[1779135551626,30.45,77014.32,0.0,0.0968,0.00011,8.42336]
[1779135551800,30.45,77015.64,0.0,0.09696,0.00011,8.43355]
[1779135551909,30.45,77015.64,0.0,0.09696,0.00011,8.43355]
[1779135551982,30.45,77015.64,0.0,0.09696,0.00011,8.43355]
[1779135552046,30.45,77016.03,0.0,0.097,0.00011,8.43645]
[1779135553494,30.45,77016.03,0.0,0.097,0.00011,8.43645]
[1779135553585,30.45,77016.03,0.0,0.097,0.00011,8.43645]
[1779135553595,30.46,77016.4,0.0,0.09705,0.00011,8.43958]
[1779135560778,30.46,77017.77,0.0,0.09721,0.00011,8.44989]
[1779135565814,30.45,77017.86,0.0,0.0972,0.00011,8.44953]
[1779135570848,30.45,77018.32,0.0,0.09724,0.00011,8.45206]
[1779135577896,30.45,77019.99,0.0,0.09736,0.00012,8.45797]
[1779135582419,30.45,77016.44,0.0,0.09695,0.00011,8.43112]
[1779135582430,30.45,77015.5,0.0,0.09684,0.00011,8.42387]
[1779135583956,30.45,77005.05,0.0,0.09564,0.00011,8.34627]
[1779135589612,30.45,77002.64,0.0,0.09537,0.00011,8.3285]
[1779135592513,30.45,77002.76,0.0,0.09539,0.00011,8.32939]
[1779135592597,30.45,77002.76,0.0,0.09538,0.00011,8.32937]
[1779135598056,30.45,77005.13,0.0,0.09565,0.00011,8.34647]
[1779135603090,30.45,77004.75,0.0,0.0956,0.00011,8.34334]
[1779135608148,30.45,77002.52,0.0,0.09534,0.00011,8.32655]
[1779135608235,30.45,77002.52,0.0,0.09534,0.00011,8.32655]
[1779135608459,30.44,77002.47,0.0,0.09533,0.00011,8.32593]
[1779135610130,30.44,77002.47,0.0,0.09533,0.00011,8.32593]
[1779135610175,30.44,77002.47,0.0,0.09533,0.00011,8.32593]
[1779135610263,30.44,77003.26,0.0,0.09542,0.00011,8.3315]
[1779135616182,30.44,77003.38,0.0,0.09542,0.00011,8.33201]
[1779135621226,30.44,77002.28,0.0,0.09529,0.00011,8.32303]
[1779135622233,30.44,77002.28,0.0,0.09529,0.00011,8.32303]
[1779135622393,30.44,76990.72,0.0,0.09398,0.00011,8.23777]
[1779135628266,30.44,76986.48,0.0,0.09349,0.00011,8.20553]
[1779135633302,30.44,76985.89,0.0,0.09337,0.00011,8.19524]
[1779135637322,30.44,76985.12,0.0,0.09328,0.00011,8.18937]
[1779135637359,30.44,76984.44,0.0,0.0932,0.00011,8.18444]
[1779135642371,30.44,76989.15,0.0,0.09374,0.00011,8.21971]
[1779135647404,30.44,76985.8,0.0,0.09337,0.00011,8.19566]
[1779135652438,30.44,76986.81,0.0,0.09349,0.00011,8.20367]
[1779135657473,30.44,76986.76,0.0,0.09349,0.00011,8.20347]
[1779135658552,30.44,76986.76,0.0,0.09349,0.00011,8.20347]
[1779135658582,30.44,76987.01,0.0,0.09352,0.00011,8.20535]
[1779135665361,30.44,76984.49,0.0,0.09323,0.00011,8.18658]
[1779135670564,30.44,76983.78,0.0,0.09314,0.00011,8.18012]
[1779135675601,30.44,76985.77,0.0,0.09335,0.00011,8.19406]
[1779135680633,30.44,76988.6,0.0,0.09365,0.00011,8.21412]
[1779135685672,30.44,76994.06,0.0,0.09426,0.00011,8.25433]
[1779135690705,30.44,76994.2,0.0,0.09428,0.00011,8.25516]
[1779135691915,30.43,76995.45,0.0,0.09436,0.00011,8.25885]
[1779135692032,30.43,76995.45,0.0,0.09436,0.00011,8.25885]
[1779135692719,30.43,77000.36,0.0,0.09491,0.00011,8.29485]
[1779135693419,30.43,77000.36,0.0,0.09491,0.00011,8.29485]
[1779135694101,30.44,77007.55,0.0,0.09573,0.00011,8.34843]
[1779135694732,30.44,77009.17,0.0,0.09592,0.00011,8.36076]
[1779135699735,30.44,77006.69,0.0,0.09566,0.00011,8.3436]
[1779135701941,30.44,77006.42,0.0,0.09564,0.00011,8.34252]
[1779135701990,30.44,77006.42,0.0,0.09564,0.00011,8.34252]
[1779135702207,30.44,77006.42,0.0,0.09564,0.00011,8.34252]
[1779135702793,30.44,77006.57,0.0,0.09567,0.00011,8.34393]
[1779135702888,30.44,77006.57,0.0,0.09567,0.00011,8.34393]
[1779135703798,30.44,77017.01,0.0,0.09686,0.00011,8.42163]
[1779135704263,30.44,77017.01,0.0,0.09686,0.00011,8.42163]
[1779135709839,30.44,77017.01,0.0,0.09688,0.00011,8.4226]
[1779135714874,30.45,77015.01,0.0,0.09666,0.00011,8.40848]
[1779135715876,30.45,77015.01,0.0,0.09666,0.00011,8.40848]
[1779135715925,30.45,77014.92,0.0,0.09665,0.00011,8.40795]
[1779135721576,30.44,77012.04,0.0,0.09631,0.00011,8.3859]
[1779135726959,30.44,77010.72,0.0,0.09613,0.00011,8.37419]
[1779135732462,30.44,77010.07,0.0,0.09604,0.00011,8.36849]
[1779135734789,30.44,76997.08,0.0,0.09455,0.00011,8.27106]
[1779135739815,30.43,76995.53,0.0,0.09437,0.00011,8.25916]
[1779135744861,30.43,76995.47,0.0,0.09435,0.00011,8.25821]
[1779135749848,30.43,76986.01,0.0,0.09328,0.00011,8.18797]
[1779135754859,30.43,76983.6,0.0,0.09295,0.00011,8.1644]
[1779135759872,30.43,76987.11,0.0,0.09333,0.00011,8.18916]
[1779135764913,30.43,76989.69,0.0,0.0936,0.00011,8.20687]
[1779135769959,30.42,76991.67,0.0,0.0938,0.00011,8.22038]
[1779135774981,30.42,76991.9,0.0,0.09381,0.00011,8.22103]
[1779135780035,30.42,76991.65,0.0,0.09377,0.00011,8.21819]
[1779135785048,30.42,76994.35,0.0,0.09406,0.00011,8.23708]
[1779135790059,30.42,77002.0,0.0,0.09492,0.00011,8.29348]
[1779135795066,30.42,77001.68,0.0,0.0949,0.00011,8.29224]
[1779135800069,30.42,77000.53,0.0,0.09477,0.00011,8.28366]
[1779135801980,30.42,77000.57,0.0,0.09477,0.00011,8.28393]
[1779135801987,30.42,77000.57,0.0,0.09477,0.00011,8.28393]
[1779135801993,30.42,77000.57,0.0,0.09477,0.00011,8.28393]
[1779135804063,30.42,77003.53,0.0,0.09511,0.00011,8.30576]
[1779135804078,30.42,77003.53,0.0,0.09511,0.00011,8.30576]
[1779135804292,30.42,77003.53,0.0,0.09511,0.00011,8.30576]
[1779135804314,30.42,77003.53,0.0,0.09511,0.00011,8.30576]
[1779135804602,30.42,77005.76,0.0,0.09536,0.00011,8.32222]
[1779135805283,30.42,77005.76,0.0,0.09536,0.00011,8.32222]
[1779135805321,30.42,77005.76,0.0,0.09536,0.00011,8.32222]
[1779135805513,30.42,77005.76,0.0,0.09536,0.00011,8.32216]
[1779135808149,30.42,77009.67,0.0,0.09581,0.00011,8.3517]
[1779135808183,30.42,77009.67,0.0,0.09581,0.00011,8.3517]
[1779135808535,30.42,77009.16,0.0,0.09576,0.00011,8.34819]
[1779135810142,30.42,77010.54,0.0,0.09592,0.00011,8.35868]
[1779135810548,30.42,77010.53,0.0,0.09592,0.00011,8.35886]
[1779135815582,30.42,77013.72,0.0,0.09625,0.00011,8.37827]
[1779135820618,30.43,77016.13,0.0,0.09654,0.00011,8.39702]
[1779135825653,30.43,77013.35,0.0,0.09623,0.00011,8.37716]
[1779135829880,30.43,77008.98,0.0,0.09574,0.00011,8.34484]
[1779135830021,30.43,77008.25,0.0,0.09565,0.00011,8.33921]
[1779135830688,30.43,77003.25,0.0,0.09508,0.00011,8.302]
[1779135831696,30.43,76993.45,0.0,0.09397,0.00011,8.22955]
[1779135834564,30.43,76993.62,0.0,0.09399,0.00011,8.23073]
[1779135834716,30.43,76994.46,0.0,0.09408,0.00011,8.23688]
[1779135839751,30.42,76989.76,0.0,0.09353,0.00011,8.20087]
[1779135844787,30.42,76996.0,0.0,0.09421,0.00011,8.24535]
[1779135849822,30.42,77002.6,0.0,0.09495,0.00011,8.29378]
[1779135852667,30.42,77004.26,0.0,0.09514,0.00011,8.30584]
[1779135852808,30.42,77004.26,0.0,0.09514,0.00011,8.30584]
[1779135854863,30.42,77011.05,0.0,0.0959,0.00011,8.35584]
[1779135854902,30.42,77012.61,0.0,0.09609,0.00011,8.36762]
[1779135860899,30.42,77014.63,0.0,0.09633,0.00011,8.3833]
[1779135863427,30.42,77014.32,0.0,0.0963,0.00011,8.38129]
[1779135864990,30.42,77015.93,0.0,0.09649,0.00011,8.39351]
[1779135866199,30.42,77016.08,0.0,0.0965,0.00011,8.39475]
[1779135867028,30.42,77016.1,0.0,0.09651,0.00011,8.39502]
[1779135872046,30.42,77016.68,0.0,0.09653,0.00011,8.39461]
[1779135873108,30.42,77016.74,0.0,0.09653,0.00011,8.39475]
[1779135879026,30.42,77018.33,0.0,0.09669,0.00011,8.40481]
[1779135884061,30.42,77021.07,0.0,0.09698,0.00011,8.42362]
[1779135889095,30.42,77018.47,0.0,0.09669,0.00011,8.40487]
[1779135890607,30.42,77018.47,0.0,0.09669,0.00011,8.40487]
[1779135890730,30.42,77018.47,0.0,0.09669,0.00011,8.40487]
[1779135893754,30.42,77021.1,0.0,0.097,0.00011,8.42481]
[1779135895415,30.42,77021.05,0.0,0.09699,0.00011,8.42465]
[1779135901180,30.42,77022.92,0.0,0.09722,0.00012,8.4392]
[1779135906996,30.42,77025.31,0.0,0.0975,0.00012,8.45724]
[1779135916288,30.42,77025.93,0.0,0.09758,0.00012,8.46218]
[1779135921323,30.42,77026.71,0.0,0.09767,0.00012,8.46798]
[1779135926358,30.42,77025.09,0.0,0.09748,0.00012,8.45587]
[1779135931393,30.42,77024.79,0.0,0.09739,0.00012,8.4483]
[1779135933177,30.42,77024.49,0.0,0.09736,0.00012,8.44608]
[1779135935160,30.42,77019.99,0.0,0.09684,0.00011,8.41266]
[1779135940456,30.42,77021.35,0.0,0.097,0.00011,8.4231]
[1779135945493,30.42,77021.79,0.0,0.09706,0.00011,8.42674]
[1779135947294,30.42,77021.79,0.0,0.09706,0.00011,8.42674]
[1779135951296,30.42,77022.03,0.0,0.09708,0.00012,8.42849]
[1779135951395,30.42,77022.03,0.0,0.09708,0.00012,8.42849]
[1779135952293,30.42,77022.14,0.0,0.09709,0.00012,8.42896]
[1779135956456,30.42,77022.92,0.0,0.09716,0.00012,8.43339]
[1779135958336,30.42,77021.86,0.0,0.09702,0.00011,8.42442]
[1779135958458,30.42,77021.86,0.0,0.09702,0.00011,8.42442]
[1779135960379,30.42,77021.86,0.0,0.09702,0.00011,8.42442]
[1779135965630,30.41,77020.81,0.0,0.09685,0.00011,8.41368]
[1779135969127,30.41,77016.81,0.0,0.09638,0.00011,8.38287]
[1779135969195,30.41,77016.81,0.0,0.09638,0.00011,8.38287]
[1779135969208,30.41,77016.81,0.0,0.09638,0.00011,8.38287]
[1779135969255,30.41,77016.81,0.0,0.09638,0.00011,8.38287]
[1779135969661,30.41,77016.83,0.0,0.09638,0.00011,8.38302]
[1779135970472,30.41,77016.83,0.0,0.09638,0.00011,8.38302]
[1779135971091,30.41,77010.45,0.0,0.09565,0.00011,8.3355]
[1779135972455,30.41,77004.88,0.0,0.09502,0.00011,8.29445]
[1779135972483,30.41,77004.88,0.0,0.09502,0.00011,8.29445]
[1779135972510,30.41,77004.88,0.0,0.09502,0.00011,8.29445]
[1779135972578,30.41,77004.88,0.0,0.09502,0.00011,8.29445]
[1779135972655,30.41,77004.88,0.0,0.09502,0.00011,8.29445]
[1779135972687,30.41,77004.88,0.0,0.09502,0.00011,8.29463]
[1779135974618,30.41,77002.9,0.0,0.0948,0.00011,8.28024]
[1779135974665,30.41,77002.9,0.0,0.0948,0.00011,8.28024]
[1779135974719,30.41,77002.7,0.0,0.09478,0.00011,8.27901]
[1779135976645,30.41,77002.43,0.0,0.09476,0.00011,8.27727]
[1779135976713,30.41,77002.43,0.0,0.09476,0.00011,8.27727]
[1779135976817,30.41,77002.19,0.0,0.09473,0.00011,8.27575]
[1779135978669,30.41,77001.97,0.0,0.09471,0.00011,8.27437]
[1779135978730,30.41,77001.97,0.0,0.09471,0.00011,8.27437]
[1779135978737,30.41,77001.97,0.0,0.09471,0.00011,8.27437]
[1779135978791,30.41,77001.97,0.0,0.09471,0.00011,8.27437]
[1779135980714,30.41,77001.86,0.0,0.09471,0.00011,8.27406]
[1779135980783,30.41,77001.86,0.0,0.09471,0.00011,8.27406]
[1779135980795,30.41,77001.86,0.0,0.09471,0.00011,8.27406]
[1779135980846,30.41,77001.86,0.0,0.09471,0.00011,8.27406]
[1779135982733,30.41,77001.97,0.0,0.09473,0.00011,8.27535]
[1779135982785,30.41,77001.97,0.0,0.09473,0.00011,8.27535]
[1779135982793,30.41,77001.97,0.0,0.09473,0.00011,8.27535]
[1779135982843,30.41,77001.97,0.0,0.09473,0.00011,8.27535]
[1779135984774,30.41,77001.67,0.0,0.0947,0.00011,8.27361]
[1779135984822,30.41,77001.67,0.0,0.0947,0.00011,8.27361]
[1779135984854,30.41,77001.67,0.0,0.0947,0.00011,8.27361]
[1779135984982,30.41,77001.18,0.0,0.09464,0.00011,8.2698]
[1779135986825,30.41,77001.18,0.0,0.09464,0.00011,8.26961]
[1779135986988,30.41,77001.01,0.0,0.09462,0.00011,8.26859]
[1779135990899,30.41,77000.87,0.0,0.09461,0.00011,8.26782]
[1779135990909,30.41,77000.87,0.0,0.09461,0.00011,8.26782]
[1779135990913,30.41,77000.87,0.0,0.09461,0.00011,8.26782]
[1779135990960,30.41,77000.87,0.0,0.09461,0.00011,8.26782]
[1779135990985,30.41,77000.87,0.0,0.09461,0.00011,8.26782]
[1779135991052,30.41,77000.87,0.0,0.09461,0.00011,8.26782]
[1779135991039,30.41,77000.96,0.0,0.09457,0.00011,8.26297]
[1779135992925,30.41,77000.96,0.0,0.09456,0.00011,8.26278]
[1779135993042,30.41,77009.49,0.0,0.09553,0.00011,8.32606]
[1779135998043,30.42,77014.71,0.0,0.09614,0.00011,8.36529]
[1779135999781,30.42,77014.56,0.0,0.09612,0.00011,8.36432]
[1779136000028,30.42,77014.07,0.0,0.09607,0.00011,8.36076]
[1779136001089,30.42,77014.07,0.0,0.09607,0.00011,8.36076]
[1779136001116,30.42,77014.07,0.0,0.09607,0.00011,8.36076]
[1779136001091,30.42,77013.66,0.0,0.09602,0.00011,8.3578]
[1779136003094,30.42,77013.66,0.0,0.09602,0.00011,8.3578]
[1779136004102,30.42,77014.34,0.0,0.0961,0.00011,8.36305]
[1779136005123,30.42,77014.34,0.0,0.0961,0.00011,8.36305]
[1779136005129,30.42,77014.34,0.0,0.0961,0.00011,8.36305]
[1779136005137,30.42,77014.34,0.0,0.0961,0.00011,8.36313]
[1779136007149,30.42,77015.19,0.0,0.0962,0.00011,8.36958]
[1779136007204,30.42,77015.19,0.0,0.0962,0.00011,8.36958]
[1779136007931,30.42,77015.99,0.0,0.0963,0.00011,8.37559]
[1779136009175,30.42,77016.48,0.0,0.09635,0.00011,8.3793]
[1779136009236,30.42,77016.48,0.0,0.09635,0.00011,8.3793]
[1779136009945,30.42,77017.0,0.0,0.09641,0.00011,8.38324]
[1779136011207,30.42,77017.5,0.0,0.09647,0.00011,8.38702]
[1779136011266,30.42,77017.5,0.0,0.09647,0.00011,8.38702]
[1779136011270,30.42,77017.5,0.0,0.09647,0.00011,8.38702]
[1779136011331,30.42,77017.5,0.0,0.09647,0.00011,8.38702]
[1779136013236,30.42,77018.04,0.0,0.09654,0.00011,8.39119]
[1779136013286,30.42,77018.04,0.0,0.09654,0.00011,8.39119]
[1779136013298,30.42,77018.04,0.0,0.09654,0.00011,8.39119]
[1779136013344,30.42,77018.04,0.0,0.09654,0.00011,8.39119]
[1779136015260,30.42,77019.17,0.0,0.09667,0.00011,8.39975]
[1779136015318,30.42,77019.17,0.0,0.09667,0.00011,8.39975]
[1779136015333,30.42,77019.17,0.0,0.09667,0.00011,8.39975]
[1779136015382,30.42,77019.17,0.0,0.09667,0.00011,8.39975]
[1779136017307,30.42,77019.61,0.0,0.09672,0.00011,8.40318]
[1779136017363,30.42,77019.61,0.0,0.09672,0.00011,8.40318]
[1779136017393,30.42,77019.61,0.0,0.09672,0.00011,8.40318]
[1779136018002,30.42,77020.39,0.0,0.09681,0.00011,8.40905]
[1779136019354,30.42,77018.99,0.0,0.09665,0.00011,8.39873]
[1779136019392,30.42,77018.99,0.0,0.09665,0.00011,8.39873]
[1779136020018,30.42,77019.26,0.0,0.09669,0.00011,8.40083]
[1779136021352,30.42,77019.76,0.0,0.09675,0.00011,8.40465]
[1779136021396,30.42,77019.76,0.0,0.09675,0.00011,8.40465]
[1779136021405,30.42,77019.76,0.0,0.09675,0.00011,8.40465]
[1779136021460,30.42,77019.76,0.0,0.09675,0.00011,8.40465]
[1779136022186,30.42,77020.28,0.0,0.0968,0.00011,8.40817]
[1779136022456,30.42,77020.28,0.0,0.0968,0.00011,8.40817]
[1779136023400,30.42,77020.8,0.0,0.09686,0.00011,8.41204]
[1779136023461,30.42,77020.8,0.0,0.09686,0.00011,8.41204]
[1779136023473,30.42,77020.8,0.0,0.09686,0.00011,8.41204]
[1779136023520,30.42,77020.8,0.0,0.09686,0.00011,8.41204]
[1779136025230,30.42,77022.73,0.0,0.09707,0.00012,8.42536]
[1779136032100,30.41,77022.98,0.0,0.09707,0.00012,8.42563]
[1779136037135,30.41,77026.58,0.0,0.09747,0.00012,8.45175]
[1779136042181,30.41,77024.11,0.0,0.09717,0.00012,8.43192]
[1779136047204,30.41,77026.89,0.0,0.09749,0.00012,8.45314]
[1779136052241,30.41,77025.53,0.0,0.09729,0.00012,8.43832]
[1779136064352,30.41,77024.45,0.0,0.09718,0.00012,8.43086]
[1779136069360,30.41,77027.41,0.0,0.0975,0.00012,8.45127]
[1779136074395,30.41,77028.34,0.0,0.09758,0.00012,8.4565]
[1779136079429,30.4,77028.13,0.0,0.09753,0.00012,8.45328]
[1779136085145,30.4,77028.71,0.0,0.09757,0.00012,8.4563]
[1779136090506,30.4,77038.01,0.0,0.09864,0.00012,8.52506]
[1779136095543,30.4,77043.8,0.0,0.09932,0.00012,8.56833]
[1779136100579,30.4,77047.09,0.0,0.0997,0.00012,8.59267]
[1779136105612,30.4,77048.32,0.0,0.09983,0.00012,8.60143]
[1779136111655,30.39,77047.65,0.0,0.09969,0.00012,8.59042]
[1779136113277,30.39,77047.15,0.0,0.09963,0.00012,8.58657]
[1779136113717,30.39,77047.15,0.0,0.09963,0.00012,8.58657]
[1779136113954,30.39,77047.15,0.0,0.09963,0.00012,8.58657]
[1779136113983,30.39,77047.15,0.0,0.09963,0.00012,8.58657]
[1779136114061,30.39,77047.15,0.0,0.09963,0.00012,8.58657]
[1779136114158,30.39,77075.29,0.0,0.10297,0.00012,8.79855]
[1779136114382,30.39,77075.29,0.0,0.10297,0.00012,8.79855]
[1779136114444,30.39,77075.29,0.0,0.10297,0.00012,8.79855]
[1779136114624,30.39,77075.29,0.0,0.10297,0.00012,8.79855]
[1779136114656,30.39,77075.29,0.0,0.10297,0.00012,8.79855]
[1779136114852,30.39,77075.29,0.0,0.10297,0.00012,8.79855]
[1779136115037,30.39,77075.29,0.0,0.10297,0.00012,8.79855]
[1779136115045,30.39,77075.29,0.0,0.10297,0.00012,8.79855]
[1779136115050,30.39,77074.54,0.0,0.10288,0.00012,8.79284]
[1779136115394,30.39,77074.54,0.0,0.10288,0.00012,8.79284]
[1779136117707,30.39,77083.41,0.0,0.10395,0.00012,8.86008]
[1779136121068,30.39,77082.13,0.0,0.10379,0.00012,8.85015]
[1779136121077,30.39,77082.13,0.0,0.10379,0.00012,8.85015]
[1779136121108,30.39,77082.13,0.0,0.10379,0.00012,8.85015]
[1779136121160,30.39,77082.2,0.0,0.1038,0.00012,8.85047]
[1779136121696,30.39,77082.2,0.0,0.1038,0.00012,8.85047]
[1779136121738,30.39,77082.2,0.0,0.1038,0.00012,8.85047]
[1779136121776,30.39,77082.9,0.0,0.10388,0.00012,8.85578]
[1779136123122,30.39,77082.9,0.0,0.10388,0.00012,8.85578]
[1779136123171,30.39,77083.07,0.0,0.1039,0.00012,8.85685]
[1779136125182,30.39,77083.07,0.0,0.1039,0.00012,8.85685]
[1779136125231,30.39,77072.55,0.0,0.10263,0.00012,8.77686]
[1779136127073,30.39,77072.55,0.0,0.10263,0.00012,8.77686]
[1779136129645,30.39,77074.07,0.0,0.1028,0.00012,8.78762]
[1779136134835,30.39,77067.68,0.0,0.102,0.00012,8.73762]
[1779136139867,30.39,77068.09,0.0,0.10206,0.00012,8.74103]
[1779136144901,30.39,77063.8,0.0,0.10153,0.00012,8.70772]
[1779136149937,30.38,77059.57,0.0,0.10102,0.00012,8.67517]
[1779136151951,30.38,77069.92,0.0,0.10225,0.00012,8.7531]
[1779136155937,30.38,77074.36,0.0,0.10277,0.00012,8.78591]
[1779136157227,30.38,77081.51,0.0,0.10362,0.00012,8.83983]
[1779136160946,30.38,77086.07,0.0,0.10417,0.00012,8.87433]
[1779136160974,30.38,77086.07,0.0,0.10417,0.00012,8.87424]
[1779136166051,30.38,77092.92,0.0,0.105,0.00012,8.92575]
[1779136171064,30.38,77088.56,0.0,0.10445,0.00012,8.89186]
[1779136176079,30.38,77087.25,0.0,0.10423,0.00012,8.87563]
[1779136176314,30.38,77086.92,0.0,0.10418,0.00012,8.87295]
[1779136176325,30.38,77086.92,0.0,0.10418,0.00012,8.87295]
[1779136176382,30.38,77086.92,0.0,0.10418,0.00012,8.87295]
[1779136177127,30.38,77086.92,0.0,0.10418,0.00012,8.87278]
[1779136182162,30.37,77080.02,0.0,0.10334,0.00012,8.81975]
[1779136183801,30.37,77080.11,0.0,0.10335,0.00012,8.82032]
[1779136189213,30.37,77074.82,0.0,0.1027,0.00012,8.77955]
[1779136193240,30.37,77062.82,0.0,0.10127,0.00012,8.68886]
[1779136199281,30.37,77065.43,0.0,0.10156,0.00012,8.70748]
[1779136204316,30.37,77063.97,0.0,0.10137,0.00012,8.69545]
[1779136209351,30.37,77066.55,0.0,0.10166,0.00012,8.71412]
[1779136214387,30.36,77073.18,0.0,0.10244,0.00012,8.7634]
[1779136219422,30.36,77074.73,0.0,0.10261,0.00012,8.77409]
[1779136225464,30.36,77074.5,0.0,0.10258,0.00012,8.77206]
[1779136232513,30.36,77074.23,0.0,0.10247,0.00012,8.76349]
[1779136235533,30.36,77085.0,0.0,0.10377,0.00012,8.84486]
[1779136240569,30.36,77085.38,0.0,0.10381,0.00012,8.84769]
[1779136245604,30.36,77082.26,0.0,0.10343,0.00012,8.82395]
[1779136250639,30.36,77082.48,0.0,0.10344,0.00012,8.82466]
[1779136251666,30.36,77082.48,0.0,0.10344,0.00012,8.82466]
[1779136254454,30.35,77086.32,0.0,0.10389,0.00012,8.85288]
[1779136259705,30.35,77082.05,0.0,0.10334,0.00012,8.81832]
[1779136262501,30.35,77081.55,0.0,0.10327,0.00012,8.81386]
[1779136262729,30.35,77083.56,0.0,0.10351,0.00012,8.8288]
[1779136265748,30.35,77092.57,0.0,0.1046,0.00012,8.89712]
[1779136269303,30.35,77094.4,0.0,0.10482,0.00012,8.91107]
[1779136269314,30.35,77090.88,0.0,0.10439,0.00012,8.88408]
[1779136271793,30.35,77078.78,0.0,0.10292,0.00012,8.79189]
[1779136276831,30.35,77078.48,0.0,0.10288,0.00012,8.78942]
[1779136281865,30.35,77081.35,0.0,0.10322,0.00012,8.81088]
[1779136286313,30.34,77083.98,0.0,0.10354,0.00012,8.83057]
[1779136286334,30.34,77087.82,0.0,0.104,0.00012,8.85949]
[1779136291936,30.34,77088.38,0.0,0.104,0.00012,8.8574]
[1779136293225,30.34,77088.38,0.0,0.104,0.00012,8.8574]
[1779136293388,30.34,77089.65,0.0,0.10415,0.00012,8.86668]
[1779136298405,30.34,77095.02,0.0,0.10479,0.00012,8.90697]
[1779136301392,30.34,77102.43,0.0,0.10569,0.00012,8.96325]
[1779136301459,30.34,77102.91,0.0,0.10575,0.00012,8.967]
[1779136302094,30.34,77102.91,0.0,0.10575,0.00012,8.967]
[1779136302133,30.34,77102.91,0.0,0.10575,0.00012,8.967]
[1779136302268,30.34,77098.57,0.0,0.10522,0.00012,8.93394]
[1779136302810,30.34,77098.57,0.0,0.10522,0.00012,8.93394]
[1779136302836,30.34,77098.57,0.0,0.10522,0.00012,8.93394]
[1779136302920,30.34,77098.57,0.0,0.10522,0.00012,8.93394]
[1779136303024,30.34,77098.57,0.0,0.10522,0.00012,8.93394]
[1779136303370,30.34,77098.57,0.0,0.10522,0.00012,8.93394]
[1779136303420,30.34,77077.05,0.0,0.1026,0.00012,8.76976]
[1779136303552,30.34,77077.05,0.0,0.1026,0.00012,8.76976]
[1779136303667,30.34,77077.05,0.0,0.1026,0.00012,8.76976]
[1779136303902,30.34,77077.05,0.0,0.1026,0.00012,8.76976]
[1779136304172,30.34,77077.05,0.0,0.1026,0.00012,8.76976]
[1779136304296,30.34,77077.05,0.0,0.1026,0.00012,8.76976]
[1779136304342,30.34,77072.01,0.0,0.102,0.00012,8.73159]
[1779136304779,30.34,77072.01,0.0,0.102,0.00012,8.73159]
[1779136304836,30.34,77072.01,0.0,0.102,0.00012,8.73159]
[1779136305129,30.34,77072.01,0.0,0.102,0.00012,8.73159]
[1779136305226,30.34,77075.75,0.0,0.10245,0.00012,8.75985]
[1779136311085,30.34,77069.62,0.0,0.1017,0.00012,8.71268]
[1779136312294,30.34,77069.62,0.0,0.1017,0.00012,8.71268]
[1779136312300,30.34,77069.62,0.0,0.1017,0.00012,8.71268]
[1779136312360,30.34,77067.66,0.0,0.10146,0.00012,8.69761]
[1779136318135,30.34,77060.83,0.0,0.10065,0.00012,8.64601]
[1779136323169,30.34,77058.0,0.0,0.10032,0.00012,8.62512]
[1779136328204,30.34,77060.37,0.0,0.1006,0.00012,8.64263]
[1779136333240,30.34,77062.68,0.0,0.10086,0.00012,8.65959]
[1779136336289,30.34,77073.01,0.0,0.10209,0.00012,8.73751]
[1779136341342,30.33,77075.92,0.0,0.10243,0.00012,8.75892]
[1779136345578,30.33,77077.02,0.0,0.10255,0.00012,8.76627]
[1779136346331,30.33,77077.02,0.0,0.10254,0.00012,8.76607]
[1779136348345,30.33,77087.58,0.0,0.10381,0.00012,8.84583]
[1779136353380,30.33,77087.58,0.0,0.10375,0.00012,8.83996]
[1779136358415,30.33,77086.08,0.0,0.10357,0.00012,8.82857]
[1779136363451,30.33,77085.1,0.0,0.10345,0.00012,8.82118]
[1779136368484,30.33,77084.69,0.0,0.1034,0.00012,8.81814]
[1779136373519,30.33,77083.15,0.0,0.10322,0.00012,8.80654]
[1779136379564,30.33,77082.14,0.0,0.1031,0.00012,8.799]
[1779136384599,30.33,77080.2,0.0,0.10287,0.00012,8.78448]
[1779136389634,30.33,77080.38,0.0,0.10288,0.00012,8.78541]
[1779136391483,30.33,77080.38,0.0,0.10288,0.00012,8.78541]
[1779136391648,30.33,77079.94,0.0,0.10283,0.00012,8.78184]
[1779136396683,30.33,77071.08,0.0,0.10177,0.00012,8.71493]
[1779136401718,30.33,77073.31,0.0,0.10204,0.00012,8.73244]
[1779136406752,30.33,77073.17,0.0,0.10204,0.00012,8.73196]
[1779136411788,30.33,77073.58,0.0,0.10204,0.00012,8.73021]
[1779136416858,30.33,77068.74,0.0,0.10146,0.00012,8.69349]
[1779136423872,30.33,77069.28,0.0,0.10151,0.00012,8.69673]
[1779136430923,30.33,77070.58,0.0,0.10168,0.00012,8.70758]
[1779136435957,30.33,77069.41,0.0,0.10153,0.00012,8.69817]
[1779136440993,30.33,77069.39,0.0,0.10152,0.00012,8.69754]
[1779136447036,30.33,77070.24,0.0,0.10162,0.00012,8.70348]
[1779136453078,30.33,77071.4,0.0,0.10175,0.00012,8.71197]
[1779136458113,30.33,77068.72,0.0,0.10143,0.00012,8.69153]
[1779136463148,30.33,77064.99,0.0,0.10098,0.00012,8.66328]
[1779136468186,30.33,77063.97,0.0,0.10086,0.00012,8.65556]
[1779136473220,30.33,77061.31,0.0,0.10049,0.00012,8.63012]
[1779136474227,30.33,77050.61,0.0,0.09923,0.00012,8.54964]
[1779136479261,30.33,77048.61,0.0,0.099,0.00012,8.53502]
[1779136484297,30.33,77047.66,0.0,0.0989,0.00012,8.52852]
[1779136489332,30.33,77050.13,0.0,0.0992,0.00012,8.54744]
[1779136494366,30.33,77048.78,0.0,0.09904,0.00012,8.53739]
[1779136498390,30.33,77048.1,0.0,0.09896,0.00012,8.53229]
[1779136500431,30.33,77034.54,0.0,0.09738,0.00012,8.4308]
[1779136505458,30.33,77027.97,0.0,0.09663,0.00012,8.3826]
[1779136510670,30.34,77024.57,0.0,0.09625,0.00011,8.35798]
[1779136510804,30.34,77021.31,0.0,0.09588,0.00011,8.33392]
[1779136511579,30.34,77021.31,0.0,0.09588,0.00011,8.33392]
[1779136511612,30.34,77010.51,0.0,0.09466,0.00011,8.25424]
[1779136512602,30.34,77010.51,0.0,0.09466,0.00011,8.25424]
[1779136513615,30.34,77008.0,0.0,0.09438,0.00011,8.23597]
[1779136513675,30.34,77008.0,0.0,0.09438,0.00011,8.23597]
[1779136514525,30.34,76998.7,0.0,0.09333,0.00011,8.16723]
[1779136515670,30.34,76999.31,0.0,0.0934,0.00011,8.17214]
[1779136516462,30.34,76999.31,0.0,0.0934,0.00011,8.17214]
[1779136516539,30.34,76999.34,0.0,0.09341,0.00011,8.17278]
[1779136517675,30.34,76999.2,0.0,0.0934,0.00011,8.17216]
[1779136517694,30.34,76999.2,0.0,0.0934,0.00011,8.17216]
[1779136517725,30.34,76999.2,0.0,0.0934,0.00011,8.17216]
[1779136518553,30.34,77005.74,0.0,0.09414,0.00011,8.22075]
[1779136519194,30.34,77005.74,0.0,0.09414,0.00011,8.22075]
[1779136519675,30.34,77011.75,0.0,0.09483,0.00011,8.26552]
[1779136519676,30.34,77011.75,0.0,0.09483,0.00011,8.26552]
[1779136520169,30.34,77011.75,0.0,0.09483,0.00011,8.26552]
[1779136520181,30.34,77011.75,0.0,0.09483,0.00011,8.26552]
[1779136520617,30.34,77013.06,0.0,0.09498,0.00011,8.27549]
[1779136521716,30.34,77013.94,0.0,0.09509,0.00011,8.28226]
[1779136521720,30.34,77013.94,0.0,0.09509,0.00011,8.28226]
[1779136521776,30.34,77013.94,0.0,0.09509,0.00011,8.28226]
[1779136522582,30.34,77013.94,0.0,0.09509,0.00011,8.28248]
[1779136523741,30.34,77013.67,0.0,0.09506,0.00011,8.28069]
[1779136524595,30.34,77013.76,0.0,0.09508,0.00011,8.28156]
[1779136529609,30.35,77014.85,0.0,0.09521,0.00011,8.29045]
[1779136531873,30.35,77015.18,0.0,0.09521,0.00011,8.28817]
[1779136533908,30.35,77015.44,0.0,0.09524,0.00011,8.29032]
[1779136533946,30.35,77015.44,0.0,0.09524,0.00011,8.29032]
[1779136534665,30.35,77016.24,0.0,0.09534,0.00011,8.29669]
[1779136535935,30.35,77017.69,0.0,0.09551,0.00011,8.30766]
[1779136536679,30.35,77017.86,0.0,0.09553,0.00011,8.30915]
[1779136537966,30.35,77017.52,0.0,0.0955,0.00011,8.30686]
[1779136537975,30.35,77017.52,0.0,0.0955,0.00011,8.30686]
[1779136539988,30.35,77018.04,0.0,0.09556,0.00011,8.31117]
[1779136540015,30.35,77018.04,0.0,0.09556,0.00011,8.31117]
[1779136540256,30.35,77018.04,0.0,0.09556,0.00011,8.31117]
[1779136542024,30.35,77017.95,0.0,0.09556,0.00011,8.31097]
[1779136542033,30.35,77017.95,0.0,0.09556,0.00011,8.31097]
[1779136544055,30.35,77019.91,0.0,0.09579,0.00011,8.32597]
[1779136544065,30.35,77019.91,0.0,0.09579,0.00011,8.32597]
[1779136546084,30.35,77019.99,0.0,0.09581,0.00011,8.327]
[1779136546097,30.35,77019.99,0.0,0.09581,0.00011,8.327]
[1779136550143,30.36,77020.56,0.0,0.09588,0.00011,8.33208]
[1779136550182,30.36,77021.3,0.0,0.09597,0.00011,8.33758]
[1779136552176,30.36,77021.3,0.0,0.09597,0.00011,8.33779]
[1779136552622,30.36,77021.02,0.0,0.09595,0.00011,8.33613]
[1779136557662,30.36,77022.99,0.0,0.09618,0.00011,8.35153]
[1779136558264,30.36,77023.39,0.0,0.09623,0.00011,8.35469]
[1779136558269,30.36,77023.39,0.0,0.09623,0.00011,8.35469]
[1779136560294,30.36,77023.91,0.0,0.0963,0.00011,8.35892]
[1779136560305,30.36,77023.91,0.0,0.0963,0.00011,8.35892]
[1779136565881,30.36,77024.11,0.0,0.09634,0.00011,8.3615]
[1779136570917,30.36,77022.38,0.0,0.09616,0.00011,8.34957]
[1779136575951,30.37,77022.08,0.0,0.09614,0.00011,8.34831]
[1779136581763,30.37,77023.08,0.0,0.09626,0.00011,8.35643]
[1779136582639,30.37,77023.08,0.0,0.09626,0.00011,8.35643]
[1779136584012,30.37,77039.85,0.0,0.09821,0.00012,8.48187]
[1779136589047,30.37,77040.9,0.0,0.09833,0.00012,8.48972]
[1779136594081,30.37,77041.78,0.0,0.09838,0.00012,8.49093]
[1779136599117,30.37,77046.87,0.0,0.09897,0.00012,8.529]
[1779136604151,30.37,77048.73,0.0,0.09919,0.00012,8.54272]
[1779136609187,30.37,77050.16,0.0,0.09935,0.00012,8.55324]
[1779136614190,30.37,77054.86,0.0,0.0999,0.00012,8.58818]
[1779136614248,30.37,77054.86,0.0,0.0999,0.00012,8.58818]
[1779136614268,30.37,77054.86,0.0,0.0999,0.00012,8.58818]
[1779136615177,30.37,77059.77,0.0,0.10048,0.00012,8.62503]
[1779136615184,30.37,77059.77,0.0,0.10048,0.00012,8.62503]
[1779136615268,30.37,77059.77,0.0,0.10048,0.00012,8.62503]
[1779136615369,30.37,77064.88,0.0,0.10108,0.00012,8.6634]
[1779136617276,30.37,77065.1,0.0,0.10111,0.00012,8.66487]
[1779136617314,30.37,77065.1,0.0,0.10111,0.00012,8.66487]
[1779136617442,30.36,77067.19,0.0,0.10135,0.00012,8.68042]
[1779136619243,30.36,77067.37,0.0,0.10137,0.00012,8.68158]
[1779136619285,30.36,77067.37,0.0,0.10137,0.00012,8.68158]
[1779136619375,30.36,77067.41,0.0,0.10137,0.00012,8.68169]
[1779136625300,30.36,77066.3,0.0,0.10122,0.00012,8.67222]
[1779136630335,30.36,77059.89,0.0,0.10045,0.00012,8.6231]
[1779136635369,30.36,77052.56,0.0,0.09958,0.00012,8.56762]
[1779136642417,30.36,77046.41,0.0,0.09886,0.00012,8.52166]
[1779136647532,30.36,77048.44,0.0,0.0991,0.00012,8.53697]
[1779136647633,30.36,77048.44,0.0,0.0991,0.00012,8.53697]
[1779136647642,30.36,77048.44,0.0,0.0991,0.00012,8.53697]
[1779136647734,30.36,77048.49,0.0,0.0991,0.00012,8.53733]
[1779136649656,30.36,77049.56,0.0,0.09923,0.00012,8.54535]
[1779136649667,30.36,77049.56,0.0,0.09923,0.00012,8.54535]
[1779136651687,30.36,77049.94,0.0,0.09927,0.00012,8.54813]
[1779136651699,30.36,77049.94,0.0,0.09927,0.00012,8.54813]
[1779136653719,30.36,77049.69,0.0,0.09919,0.00012,8.54079]
[1779136653725,30.36,77049.69,0.0,0.09919,0.00012,8.54079]
[1779136653756,30.36,77049.69,0.0,0.09919,0.00012,8.54079]
[1779136653796,30.36,77049.72,0.0,0.09919,0.00012,8.54098]
[1779136659537,30.36,77048.14,0.0,0.099,0.00012,8.52897]
[1779136661835,30.36,77047.69,0.0,0.09895,0.00012,8.52557]
[1779136662722,30.36,77047.83,0.0,0.09896,0.00012,8.5266]
[1779136663866,30.36,77047.85,0.0,0.09897,0.00012,8.52673]
[1779136663869,30.36,77047.85,0.0,0.09897,0.00012,8.52673]
[1779136663878,30.36,77047.85,0.0,0.09897,0.00012,8.52673]
[1779136665896,30.36,77048.15,0.0,0.099,0.00012,8.52896]
[1779136665911,30.36,77048.15,0.0,0.099,0.00012,8.52896]
[1779136667931,30.36,77046.15,0.0,0.09877,0.00012,8.51394]
[1779136667938,30.36,77046.15,0.0,0.09877,0.00012,8.51394]
[1779136667944,30.36,77046.15,0.0,0.09877,0.00012,8.51394]
[1779136669966,30.36,77046.82,0.0,0.09885,0.00012,8.51898]
[1779136669985,30.36,77046.82,0.0,0.09885,0.00012,8.51898]
[1779136670613,30.36,77046.82,0.0,0.09885,0.00012,8.51898]
[1779136672008,30.36,77046.94,0.0,0.09886,0.00012,8.51989]
[1779136672824,30.36,77046.93,0.0,0.09886,0.00012,8.51983]
[1779136674037,30.36,77047.64,0.0,0.09894,0.00012,8.52516]
[1779136674044,30.36,77047.64,0.0,0.09894,0.00012,8.52516]
[1779136674641,30.36,77047.64,0.0,0.09894,0.00012,8.52516]
[1779136676065,30.36,77047.47,0.0,0.09892,0.00012,8.52389]
[1779136676821,30.36,77047.56,0.0,0.09893,0.00012,8.5241]
[1779136676926,30.36,77047.56,0.0,0.09893,0.00012,8.5241]
[1779136676932,30.36,77047.56,0.0,0.09893,0.00012,8.5241]
[1779136677663,30.36,77047.66,0.0,0.09894,0.00012,8.52485]
[1779136677918,30.36,77047.66,0.0,0.09894,0.00012,8.52485]
[1779136678123,30.36,77047.66,0.0,0.09894,0.00012,8.52485]
[1779136678156,30.36,77047.66,0.0,0.09894,0.00012,8.52485]
[1779136678163,30.36,77047.66,0.0,0.09894,0.00012,8.52485]
[1779136678188,30.36,77047.66,0.0,0.09894,0.00012,8.52485]
[1779136678275,30.36,77047.66,0.0,0.09894,0.00012,8.52485]
[1779136678692,30.36,77037.41,0.0,0.09773,0.00012,8.4473]
[1779136679274,30.36,77037.41,0.0,0.09773,0.00012,8.4473]
[1779136679490,30.36,77037.41,0.0,0.09773,0.00012,8.4473]
[1779136680118,30.36,77037.41,0.0,0.09773,0.00012,8.4473]
[1779136680154,30.36,77037.41,0.0,0.09773,0.00012,8.4473]
[1779136680689,30.36,77030.93,0.0,0.09698,0.00012,8.39906]
[1779136682155,30.36,77025.98,0.0,0.0964,0.00012,8.36194]
[1779136682180,30.36,77025.98,0.0,0.0964,0.00012,8.36194]
[1779136682701,30.36,77025.81,0.0,0.09638,0.00011,8.36046]
[1779136684197,30.36,77030.48,0.0,0.09692,0.00012,8.39519]
[1779136684231,30.36,77030.48,0.0,0.09692,0.00012,8.39519]
[1779136684236,30.36,77030.48,0.0,0.09692,0.00012,8.39519]
[1779136684260,30.36,77030.48,0.0,0.09692,0.00012,8.39519]
[1779136685283,30.36,77030.88,0.0,0.09697,0.00012,8.39817]
[1779136685332,30.36,77030.88,0.0,0.09697,0.00012,8.39817]
[1779136685339,30.36,77030.88,0.0,0.09697,0.00012,8.39817]
[1779136685381,30.36,77030.88,0.0,0.09697,0.00012,8.39817]
[1779136686237,30.36,77031.64,0.0,0.09706,0.00012,8.404]
[1779136686266,30.36,77031.64,0.0,0.09706,0.00012,8.404]
[1779136686728,30.36,77031.93,0.0,0.09709,0.00012,8.40647]
[1779136688272,30.36,77031.6,0.0,0.09706,0.00012,8.40416]
[1779136688307,30.36,77031.6,0.0,0.09706,0.00012,8.40416]
[1779136688743,30.36,77031.21,0.0,0.09701,0.00012,8.40095]
[1779136690298,30.36,77030.95,0.0,0.09697,0.00012,8.39871]
[1779136690327,30.36,77030.95,0.0,0.09697,0.00012,8.39871]
[1779136690357,30.36,77030.95,0.0,0.09697,0.00012,8.39871]
[1779136690757,30.35,77030.68,0.0,0.09694,0.00012,8.3964]
[1779136692331,30.35,77030.36,0.0,0.0969,0.00012,8.39371]
[1779136692368,30.35,77030.36,0.0,0.0969,0.00012,8.39371]
[1779136692771,30.35,77030.56,0.0,0.09691,0.00012,8.3949]
[1779136694376,30.35,77029.77,0.0,0.09682,0.00012,8.38871]
[1779136694416,30.35,77029.77,0.0,0.09682,0.00012,8.38871]
[1779136694426,30.35,77029.77,0.0,0.09682,0.00012,8.38871]
[1779136694477,30.35,77029.77,0.0,0.09682,0.00012,8.38871]
[1779136696406,30.35,77028.93,0.0,0.09672,0.00012,8.38232]
[1779136696445,30.35,77028.93,0.0,0.09672,0.00012,8.38232]
[1779136696456,30.35,77028.93,0.0,0.09672,0.00012,8.38232]
[1779136696477,30.35,77028.93,0.0,0.09672,0.00012,8.38232]
[1779136698458,30.35,77028.15,0.0,0.09664,0.00012,8.37684]
[1779136698484,30.35,77028.15,0.0,0.09664,0.00012,8.37684]
[1779136698492,30.35,77028.15,0.0,0.09664,0.00012,8.37684]
[1779136698541,30.35,77028.15,0.0,0.09664,0.00012,8.37684]
[1779136700492,30.35,77027.87,0.0,0.09661,0.00012,8.37492]
[1779136700517,30.35,77027.87,0.0,0.09661,0.00012,8.37492]
[1779136700525,30.35,77027.87,0.0,0.09661,0.00012,8.37492]
[1779136700575,30.35,77027.87,0.0,0.09661,0.00012,8.37492]
[1779136702525,30.35,77027.33,0.0,0.09655,0.00012,8.3714]
[1779136702559,30.35,77027.33,0.0,0.09655,0.00012,8.3714]
[1779136702573,30.35,77027.33,0.0,0.09655,0.00012,8.3714]
[1779136702619,30.35,77027.33,0.0,0.09655,0.00012,8.3714]
[1779136703563,30.36,77026.85,0.0,0.0965,0.00012,8.36799]
[1779136703609,30.36,77026.85,0.0,0.0965,0.00012,8.36799]
[1779136703644,30.36,77026.85,0.0,0.0965,0.00012,8.36799]
[1779136703675,30.36,77026.85,0.0,0.0965,0.00012,8.36799]
[1779136703752,30.36,77026.85,0.0,0.0965,0.00012,8.36799]
[1779136703806,30.36,77026.85,0.0,0.0965,0.00012,8.36799]
[1779136704572,30.36,77026.34,0.0,0.09644,0.00012,8.36437]
[1779136704602,30.36,77026.34,0.0,0.09644,0.00012,8.36437]
[1779136704856,30.36,77036.9,0.0,0.09766,0.00012,8.44314]
[1779136706593,30.36,77040.4,0.0,0.09807,0.00012,8.4693]
[1779136706869,30.36,77040.97,0.0,0.09814,0.00012,8.47357]
[1779136711880,30.36,77040.05,0.0,0.09798,0.00012,8.46134]
[1779136712697,30.36,77040.05,0.0,0.09798,0.00012,8.46134]
[1779136712782,30.36,77039.51,0.0,0.09791,0.00012,8.45732]
[1779136713207,30.36,77039.51,0.0,0.09791,0.00012,8.45732]
[1779136713765,30.36,77038.41,0.0,0.09779,0.00012,8.44912]
[1779136718773,30.36,77034.53,0.0,0.09734,0.00012,8.42033]
[1779136718814,30.36,77034.53,0.0,0.09734,0.00012,8.42033]
[1779136718825,30.36,77034.53,0.0,0.09734,0.00012,8.42033]
[1779136720854,30.36,77035.09,0.0,0.09741,0.00012,8.42461]
[1779136720862,30.36,77035.09,0.0,0.09741,0.00012,8.42461]
[1779136722872,30.35,77035.08,0.0,0.09739,0.00012,8.4237]
[1779136722881,30.35,77035.08,0.0,0.09739,0.00012,8.4237]
[1779136722892,30.35,77035.15,0.0,0.09739,0.00012,8.42381]
[1779136724655,30.35,77035.15,0.0,0.09739,0.00012,8.42381]
[1779136724766,30.35,77035.15,0.0,0.09739,0.00012,8.42381]
[1779136724846,30.35,77034.68,0.0,0.09733,0.00012,8.41949]
[1779136724920,30.35,77034.68,0.0,0.09733,0.00012,8.41949]
[1779136724960,30.35,77034.68,0.0,0.09733,0.00012,8.41949]
[1779136724965,30.35,77034.68,0.0,0.09733,0.00012,8.41949]
[1779136724989,30.35,77034.68,0.0,0.09733,0.00012,8.41949]
[1779136726948,30.35,77029.63,0.0,0.09674,0.00012,8.3815]
[1779136726964,30.35,77029.63,0.0,0.09674,0.00012,8.3815]
[1779136726974,30.35,77029.63,0.0,0.09674,0.00012,8.3815]
[1779136726993,30.35,77029.63,0.0,0.09674,0.00012,8.3815]
[1779136728742,30.35,77027.08,0.0,0.09644,0.00012,8.36222]
[1779136728843,30.35,77026.93,0.0,0.09642,0.00012,8.36096]
[1779136728960,30.35,77026.93,0.0,0.09642,0.00012,8.36096]
[1779136728965,30.35,77026.93,0.0,0.09642,0.00012,8.36096]
[1779136728977,30.35,77026.93,0.0,0.09642,0.00012,8.36096]
[1779136730999,30.35,77024.44,0.0,0.09614,0.00011,8.3428]
[1779136731009,30.35,77024.44,0.0,0.09614,0.00011,8.3428]
[1779136733023,30.35,77024.1,0.0,0.09611,0.00011,8.34065]
[1779136733030,30.35,77024.1,0.0,0.09611,0.00011,8.34065]
[1779136733084,30.35,77024.1,0.0,0.09611,0.00011,8.34065]
[1779136733124,30.35,77023.85,0.0,0.09608,0.00011,8.33879]
[1779136735042,30.35,77023.85,0.0,0.09608,0.00011,8.33898]
[1779136735099,30.35,77023.85,0.0,0.09608,0.00011,8.33898]
[1779136735138,30.35,77024.13,0.0,0.09611,0.00011,8.34124]
[1779136737100,30.35,77024.13,0.0,0.09612,0.00011,8.34143]
[1779136737157,30.35,77024.13,0.0,0.09612,0.00011,8.34143]
[1779136737168,30.35,77024.13,0.0,0.09612,0.00011,8.34143]
[1779136737191,30.35,77024.13,0.0,0.09612,0.00011,8.34143]
[1779136739124,30.35,77023.78,0.0,0.09608,0.00011,8.33921]
[1779136739167,30.35,77023.78,0.0,0.09608,0.00011,8.33921]
[1779136739197,30.35,77023.78,0.0,0.09608,0.00011,8.33921]
[1779136739208,30.35,77024.24,0.0,0.09614,0.00011,8.34281]
[1779136741174,30.35,77024.24,0.0,0.09614,0.00011,8.34299]
[1779136741233,30.35,77024.24,0.0,0.09614,0.00011,8.34299]
[1779136741334,30.35,77023.04,0.0,0.09601,0.00011,8.33426]
[1779136743027,30.36,77023.04,0.0,0.09601,0.00011,8.33446]
[1779136743079,30.36,77023.04,0.0,0.09601,0.00011,8.33446]
[1779136743089,30.36,77023.04,0.0,0.09601,0.00011,8.33446]
[1779136743213,30.36,77023.04,0.0,0.09601,0.00011,8.33446]
[1779136743590,30.36,77023.04,0.0,0.09601,0.00011,8.33446]
[1779136743660,30.36,77026.54,0.0,0.09641,0.00012,8.36067]
[1779136745234,30.36,77026.54,0.0,0.09642,0.00012,8.36082]
[1779136745824,30.36,77030.26,0.0,0.09685,0.00012,8.38874]
[1779136747274,30.36,77030.95,0.0,0.09693,0.00012,8.39398]
[1779136747288,30.36,77030.95,0.0,0.09693,0.00012,8.39398]
[1779136749311,30.36,77030.07,0.0,0.09683,0.00012,8.38761]
[1779136749316,30.36,77030.07,0.0,0.09683,0.00012,8.38761]
[1779136754355,30.36,77029.56,0.0,0.09678,0.00012,8.38433]
[1779136757453,30.36,77025.85,0.0,0.09636,0.00011,8.3571]
[1779136757486,30.36,77025.85,0.0,0.09636,0.00011,8.3571]
[1779136757497,30.36,77025.73,0.0,0.09635,0.00011,8.35621]
[1779136759482,30.36,77025.73,0.0,0.09635,0.00011,8.35621]
[1779136759873,30.36,77025.48,0.0,0.09632,0.00011,8.35476]
[1779136764902,30.36,77025.23,0.0,0.0963,0.00011,8.35345]
[1779136767606,30.36,77023.54,0.0,0.0961,0.00011,8.34042]
[1779136767911,30.36,77023.41,0.0,0.09608,0.00011,8.33916]
[1779136768812,30.36,77023.41,0.0,0.09608,0.00011,8.33916]
[1779136768859,30.36,77021.39,0.0,0.09585,0.00011,8.32388]
[1779136770032,30.36,77021.39,0.0,0.09585,0.00011,8.32388]
[1779136771686,30.36,77020.84,0.0,0.09579,0.00011,8.31998]
[1779136771719,30.36,77020.84,0.0,0.09579,0.00011,8.31998]
[1779136771730,30.36,77020.84,0.0,0.09579,0.00011,8.31998]
[1779136771750,30.36,77020.84,0.0,0.09579,0.00011,8.31998]
[1779136773707,30.36,77020.92,0.0,0.09575,0.00011,8.31558]
[1779136773729,30.36,77020.92,0.0,0.09575,0.00011,8.31558]
[1779136773739,30.36,77020.92,0.0,0.09575,0.00011,8.31558]
[1779136773759,30.36,77020.92,0.0,0.09575,0.00011,8.31558]
[1779136775735,30.36,77021.51,0.0,0.09582,0.00011,8.32032]
[1779136775769,30.36,77021.51,0.0,0.09582,0.00011,8.32032]
[1779136775784,30.36,77021.51,0.0,0.09582,0.00011,8.32032]
[1779136775826,30.36,77021.51,0.0,0.09582,0.00011,8.32032]
[1779136777763,30.36,77021.41,0.0,0.09582,0.00011,8.31994]
[1779136777790,30.36,77021.41,0.0,0.09582,0.00011,8.31994]
[1779136777799,30.36,77021.41,0.0,0.09582,0.00011,8.31994]
[1779136777820,30.36,77021.41,0.0,0.09582,0.00011,8.31994]
[1779136779798,30.36,77021.35,0.0,0.09581,0.00011,8.31986]
[1779136779825,30.36,77021.35,0.0,0.09581,0.00011,8.31986]
[1779136779834,30.36,77021.35,0.0,0.09581,0.00011,8.31986]
[1779136779856,30.36,77021.35,0.0,0.09581,0.00011,8.31986]
[1779136779973,30.36,77022.02,0.0,0.0959,0.00011,8.3252]
[1779136780381,30.36,77022.0,0.0,0.0959,0.00011,8.32506]
[1779136781839,30.36,77022.0,0.0,0.0959,0.00011,8.32506]
[1779136781869,30.36,77022.0,0.0,0.0959,0.00011,8.32506]
[1779136781934,30.36,77018.84,0.0,0.09554,0.00011,8.30204]
[1779136783217,30.36,77018.84,0.0,0.09554,0.00011,8.30204]
[1779136788734,30.37,77013.83,0.0,0.09499,0.00011,8.26606]
[1779136788885,30.37,77013.83,0.0,0.09499,0.00011,8.26606]
[1779136789001,30.37,77012.6,0.0,0.09485,0.00011,8.25723]
[1779136794139,30.37,77005.2,0.0,0.09404,0.00011,8.20414]
[1779136800526,30.38,77005.7,0.0,0.09413,0.00011,8.21027]
[1779136805566,30.38,77006.79,0.0,0.09425,0.00011,8.21831]
[1779136818652,30.38,77006.02,0.0,0.09423,0.00011,8.21641]
[1779136820519,30.38,77004.86,0.0,0.0941,0.00011,8.20817]
[1779136823473,30.39,77002.54,0.0,0.09385,0.00011,8.19211]
[1779136826474,30.39,76999.7,0.0,0.09355,0.00011,8.1723]
[1779136826532,30.39,76999.7,0.0,0.09355,0.00011,8.1723]
[1779136826969,30.39,76999.43,0.0,0.09353,0.00011,8.1711]
[1779136829991,30.39,76999.29,0.0,0.09353,0.00011,8.17086]
[1779136829995,30.39,76997.21,0.0,0.0933,0.00011,8.15595]
[1779136830014,30.39,76997.21,0.0,0.0933,0.00011,8.15595]
[1779136830612,30.39,76997.21,0.0,0.0933,0.00011,8.15595]
[1779136830668,30.39,76997.21,0.0,0.0933,0.00011,8.15595]
[1779136830739,30.39,76997.21,0.0,0.0933,0.00011,8.15595]
[1779136832640,30.39,76992.56,0.0,0.09273,0.00011,8.11648]
[1779136832676,30.39,76992.56,0.0,0.09273,0.00011,8.11648]
[1779136832835,30.39,76991.06,0.0,0.09256,0.00011,8.10555]
[1779136834671,30.39,76991.06,0.0,0.09257,0.00011,8.10565]
[1779136835000,30.39,76991.09,0.0,0.09257,0.00011,8.10609]
[1779136840049,30.39,76986.68,0.0,0.09209,0.00011,8.07424]
[1779136844857,30.4,76985.92,0.0,0.09201,0.00011,8.06916]
[1779136844867,30.4,76985.92,0.0,0.09201,0.00011,8.06916]
[1779136845391,30.4,76985.39,0.0,0.09195,0.00011,8.06541]
[1779136845415,30.4,76985.39,0.0,0.09195,0.00011,8.06541]
[1779136845475,30.4,76985.39,0.0,0.09195,0.00011,8.06541]
[1779136845844,30.4,76985.24,0.0,0.09194,0.00011,8.06432]
[1779136846882,30.4,76985.24,0.0,0.09194,0.00011,8.06432]
[1779136846927,30.4,76985.24,0.0,0.09194,0.00011,8.06432]
[1779136846939,30.39,76977.81,0.0,0.09111,0.00011,8.00953]
[1779136848950,30.39,76976.23,0.0,0.09093,0.00011,7.99801]
[1779136849013,30.39,76975.01,0.0,0.09079,0.00011,7.98874]
[1779136849626,30.39,76975.01,0.0,0.09079,0.00011,7.98874]
[1779136849690,30.39,76975.01,0.0,0.09079,0.00011,7.98874]
[1779136849742,30.39,76975.01,0.0,0.09079,0.00011,7.98874]
[1779136849878,30.39,76975.01,0.0,0.09079,0.00011,7.98874]
[1779136850642,30.39,76975.01,0.0,0.09079,0.00011,7.98874]
[1779136850659,30.39,76975.01,0.0,0.09079,0.00011,7.98874]
[1779136850880,30.39,76966.68,0.0,0.08988,0.00011,7.92797]
[1779136855915,30.39,76961.52,0.0,0.08931,0.00011,7.89029]
[1779136857550,30.39,76961.58,0.0,0.08932,0.00011,7.89069]
[1779136858935,30.39,76943.72,0.0,0.08739,0.00011,7.76194]
[1779136859151,30.39,76943.72,0.0,0.08739,0.00011,7.76194]
[1779136859496,30.39,76943.72,0.0,0.08739,0.00011,7.76194]
[1779136859942,30.39,76943.3,0.0,0.08735,0.00011,7.75892]
[1779136861188,30.39,76951.44,0.0,0.08823,0.00011,7.81796]
[1779136861313,30.39,76951.44,0.0,0.08823,0.00011,7.81796]
[1779136861955,30.39,76953.46,0.0,0.08845,0.00011,7.83265]
[1779136862202,30.39,76953.46,0.0,0.08845,0.00011,7.83265]
[1779136868002,30.4,76959.39,0.0,0.0891,0.00011,7.87583]
[1779136873040,30.4,76961.06,0.0,0.08928,0.00011,7.888]
[1779136878072,30.4,76961.54,0.0,0.08933,0.00011,7.89157]
[1779136883111,30.4,76961.4,0.0,0.08932,0.00011,7.89071]
[1779136889150,30.4,76959.24,0.0,0.08909,0.00011,7.87553]
[1779136892201,30.4,76961.56,0.0,0.08929,0.00011,7.88718]
[1779136893691,30.4,76960.73,0.0,0.0892,0.00011,7.88122]
[1779136894039,30.4,76953.18,0.0,0.08839,0.00011,7.82688]
[1779136894981,30.4,76953.18,0.0,0.08839,0.00011,7.82688]
[1779136895066,30.4,76953.18,0.0,0.08839,0.00011,7.82688]
[1779136895311,30.4,76951.64,0.0,0.08823,0.00011,7.81598]
[1779136895423,30.4,76951.64,0.0,0.08823,0.00011,7.81598]
[1779136895427,30.4,76951.64,0.0,0.08823,0.00011,7.81598]
[1779136895608,30.4,76951.64,0.0,0.08823,0.00011,7.81598]
[1779136895639,30.4,76950.88,0.0,0.08815,0.00011,7.8105]
[1779136898291,30.4,76950.87,0.0,0.08815,0.00011,7.81089]
[1779136898315,30.4,76950.87,0.0,0.08815,0.00011,7.81089]
[1779136898321,30.4,76951.64,0.0,0.08824,0.00011,7.81667]
[1779136901849,30.4,76952.7,0.0,0.08836,0.00011,7.82472]
[1779136901877,30.4,76952.7,0.0,0.08836,0.00011,7.82472]
[1779136902029,30.4,76954.7,0.0,0.08858,0.00011,7.83966]
[1779136902163,30.4,76954.7,0.0,0.08858,0.00011,7.83966]
[1779136903820,30.4,76963.62,0.0,0.08955,0.00011,7.90446]
[1779136909294,30.4,76968.3,0.0,0.09007,0.00011,7.93882]
[1779136914330,30.4,76966.18,0.0,0.08984,0.00011,7.92326]
[1779136919364,30.4,76965.81,0.0,0.08979,0.00011,7.92044]
[1779136923395,30.4,76975.37,0.0,0.09084,0.00011,7.98971]
[1779136930461,30.4,76975.5,0.0,0.09084,0.00011,7.98966]
[1779136935477,30.4,76968.18,0.0,0.09002,0.00011,7.93576]
[1779136940512,30.4,76965.64,0.0,0.08974,0.00011,7.91699]
[1779136945546,30.4,76966.45,0.0,0.08982,0.00011,7.92249]
[1779136950582,30.4,76966.1,0.0,0.08978,0.00011,7.91958]
[1779136955617,30.4,76964.85,0.0,0.08959,0.00011,7.90489]
[1779136957728,30.4,76959.81,0.0,0.08904,0.00011,7.86836]
[1779136957831,30.4,76959.81,0.0,0.08904,0.00011,7.86836]
[1779136957873,30.4,76959.81,0.0,0.08904,0.00011,7.86836]
[1779136958025,30.4,76959.81,0.0,0.08904,0.00011,7.86836]
[1779136958058,30.4,76958.22,0.0,0.08886,0.00011,7.85684]
[1779136958715,30.4,76958.22,0.0,0.08886,0.00011,7.85684]
[1779136964680,30.4,76948.46,0.0,0.08782,0.00011,7.78679]
[1779136969716,30.4,76950.89,0.0,0.08809,0.00011,7.80471]
[1779136974751,30.4,76949.91,0.0,0.08799,0.00011,7.79798]
[1779136979786,30.4,76952.86,0.0,0.08831,0.00011,7.81946]
[1779136984826,30.4,76952.35,0.0,0.08825,0.00011,7.81587]
[1779136987609,30.4,76947.81,0.0,0.08776,0.00011,7.7832]
[1779136990511,30.4,76946.29,0.0,0.08761,0.00011,7.77248]
[1779136992519,30.4,76945.46,0.0,0.08752,0.00011,7.7667]
[1779136994820,30.4,76944.37,0.0,0.08741,0.00011,7.75911]
[1779136999189,30.4,76935.25,0.0,0.08645,0.00011,7.69447]
[1779137004966,30.41,76926.5,0.0,0.08555,0.00011,7.63357]
[1779137007887,30.41,76926.34,0.0,0.08554,0.00011,7.63305]
[1779137008302,30.41,76919.48,0.0,0.08482,0.0001,7.58448]
[1779137008599,30.41,76919.48,0.0,0.08482,0.0001,7.58448]
[1779137008914,30.41,76919.48,0.0,0.08482,0.0001,7.58448]
[1779137009012,30.41,76921.52,0.0,0.08504,0.0001,7.59932]
[1779137010267,30.41,76921.87,0.0,0.08508,0.0001,7.6022]
[1779137011038,30.41,76923.78,0.0,0.08524,0.00011,7.61132]
[1779137013280,30.41,76927.18,0.0,0.08561,0.00011,7.63631]
[1779137019073,30.42,76928.56,0.0,0.08579,0.00011,7.64815]
[1779137022022,30.42,76928.08,0.0,0.08575,0.00011,7.6454]
[1779137027130,30.42,76921.15,0.0,0.08505,0.0001,7.59822]
[1779137031971,30.43,76919.4,0.0,0.08489,0.0001,7.58731]
[1779137037199,30.43,76916.17,0.0,0.08459,0.0001,7.56687]
[1779137042236,30.43,76914.77,0.0,0.08448,0.0001,7.55903]
[1779137048277,30.44,76911.95,0.0,0.08422,0.0001,7.54171]
[1779137054319,30.45,76910.06,0.0,0.08407,0.0001,7.531]
[1779137056146,30.45,76910.06,0.0,0.08407,0.0001,7.531]
[1779137057422,30.45,76897.91,0.0,0.08281,0.0001,7.4452]
[1779137062753,30.45,76897.09,0.0,0.08272,0.0001,7.43914]
[1779137066497,30.45,76900.21,0.0,0.08304,0.0001,7.4611]
[1779137067498,30.45,76903.41,0.0,0.08337,0.0001,7.48371]
[1779137068518,30.45,76903.54,0.0,0.08339,0.0001,7.48466]
[1779137069164,30.45,76903.66,0.0,0.0834,0.0001,7.48555]
[1779137070549,30.45,76903.31,0.0,0.08337,0.0001,7.4831]
[1779137070554,30.45,76903.31,0.0,0.08337,0.0001,7.4831]
[1779137070556,30.45,76903.31,0.0,0.08337,0.0001,7.4831]
[1779137070565,30.45,76903.31,0.0,0.08337,0.0001,7.4831]
[1779137074626,30.45,76902.31,0.0,0.08321,0.0001,7.47101]
[1779137074640,30.45,76902.31,0.0,0.08321,0.0001,7.47101]
[1779137079668,30.45,76901.87,0.0,0.08317,0.0001,7.46819]
[1779137080727,30.45,76901.68,0.0,0.08315,0.0001,7.46691]
[1779137080734,30.45,76901.68,0.0,0.08315,0.0001,7.46691]
[1779137080744,30.45,76901.68,0.0,0.08315,0.0001,7.46691]
[1779137082299,30.45,76902.03,0.0,0.08319,0.0001,7.4695]
[1779137082749,30.45,76902.03,0.0,0.08319,0.0001,7.4695]
[1779137082755,30.45,76902.03,0.0,0.08319,0.0001,7.4695]
[1779137082790,30.45,76902.03,0.0,0.08319,0.0001,7.4695]
[1779137082850,30.45,76901.27,0.0,0.08311,0.0001,7.46414]
[1779137083529,30.45,76901.27,0.0,0.08311,0.0001,7.46414]
[1779137083568,30.45,76901.27,0.0,0.08311,0.0001,7.46414]
[1779137083573,30.45,76900.22,0.0,0.083,0.0001,7.45653]
[1779137084788,30.45,76900.22,0.0,0.083,0.0001,7.45653]
[1779137085230,30.45,76899.41,0.0,0.08292,0.0001,7.45065]
[1779137088854,30.45,76897.76,0.0,0.08274,0.0001,7.43855]
[1779137088865,30.45,76897.76,0.0,0.08274,0.0001,7.43855]
[1779137090886,30.44,76896.68,0.0,0.08263,0.0001,7.4307]
[1779137090899,30.44,76896.68,0.0,0.08263,0.0001,7.4307]
[1779137092915,30.44,76895.91,0.0,0.08254,0.0001,7.42506]
[1779137092922,30.44,76895.91,0.0,0.08254,0.0001,7.42506]
[1779137096989,30.44,76895.96,0.0,0.08254,0.0001,7.42501]
[1779137096999,30.44,76895.96,0.0,0.08254,0.0001,7.42501]
[1779137102007,30.44,76898.98,0.0,0.08285,0.0001,7.44627]
[1779137103070,30.44,76902.24,0.0,0.08319,0.0001,7.46928]
[1779137103080,30.44,76902.24,0.0,0.08319,0.0001,7.46928]
[1779137105099,30.44,76902.15,0.0,0.08318,0.0001,7.46871]
[1779137105110,30.44,76902.15,0.0,0.08318,0.0001,7.46871]
[1779137109158,30.44,76900.12,0.0,0.08297,0.0001,7.45459]
[1779137109184,30.44,76900.12,0.0,0.08297,0.0001,7.45459]
[1779137109193,30.44,76900.12,0.0,0.08297,0.0001,7.45459]
[1779137111202,30.44,76899.18,0.0,0.08288,0.0001,7.44809]
[1779137111211,30.44,76899.18,0.0,0.08288,0.0001,7.44809]
[1779137113234,30.44,76899.47,0.0,0.08291,0.0001,7.45027]
[1779137113239,30.44,76899.47,0.0,0.08291,0.0001,7.45027]
[1779137115266,30.45,76898.36,0.0,0.0828,0.0001,7.44267]
[1779137115269,30.45,76898.36,0.0,0.0828,0.0001,7.44267]
[1779137115280,30.45,76898.36,0.0,0.0828,0.0001,7.44267]
[1779137115289,30.45,76898.36,0.0,0.0828,0.0001,7.44267]
[1779137117321,30.45,76898.76,0.0,0.08285,0.0001,7.44591]
[1779137117328,30.45,76898.76,0.0,0.08285,0.0001,7.44591]
[1779137119348,30.45,76896.23,0.0,0.08259,0.0001,7.42843]
[1779137119356,30.45,76896.23,0.0,0.08259,0.0001,7.42843]
[1779137121387,30.45,76896.34,0.0,0.08261,0.0001,7.42953]
[1779137121404,30.45,76896.34,0.0,0.08261,0.0001,7.42953]
[1779137121550,30.45,76896.34,0.0,0.08261,0.0001,7.42953]
[1779137121622,30.45,76896.34,0.0,0.08261,0.0001,7.42953]
[1779137121791,30.45,76896.34,0.0,0.08261,0.0001,7.42953]
[1779137123406,30.45,76892.91,0.0,0.08226,0.0001,7.40557]
[1779137123454,30.45,76892.91,0.0,0.08226,0.0001,7.40557]
[1779137123805,30.45,76891.64,0.0,0.08213,0.0001,7.39682]
[1779137125452,30.45,76891.95,0.0,0.08216,0.0001,7.39899]
[1779137126218,30.45,76892.51,0.0,0.08222,0.0001,7.40291]
[1779137131265,30.45,76895.09,0.0,0.08249,0.0001,7.4213]
[1779137135582,30.45,76895.42,0.0,0.08248,0.0001,7.41915]
[1779137135589,30.45,76895.42,0.0,0.08248,0.0001,7.41915]
[1779137137622,30.45,76895.99,0.0,0.08254,0.0001,7.42328]
[1779137137636,30.45,76895.99,0.0,0.08254,0.0001,7.42328]
[1779137141689,30.45,76897.26,0.0,0.08268,0.0001,7.43257]
[1779137141696,30.45,76897.26,0.0,0.08268,0.0001,7.43257]
[1779137141756,30.45,76897.26,0.0,0.08268,0.0001,7.43257]
[1779137142136,30.45,76897.26,0.0,0.08268,0.0001,7.43257]
[1779137142238,30.45,76897.26,0.0,0.08268,0.0001,7.43257]
[1779137142301,30.45,76896.91,0.0,0.08264,0.0001,7.43011]
[1779137142553,30.45,76896.91,0.0,0.08264,0.0001,7.43011]
[1779137142667,30.45,76896.91,0.0,0.08264,0.0001,7.43011]
[1779137142761,30.45,76896.91,0.0,0.08264,0.0001,7.43011]
[1779137143788,30.45,76897.07,0.0,0.08266,0.0001,7.43136]
[1779137144298,30.45,76893.11,0.0,0.08225,0.0001,7.40346]
[1779137147295,30.45,76893.82,0.0,0.08233,0.0001,7.40846]
[1779137147322,30.45,76893.82,0.0,0.08233,0.0001,7.40846]
[1779137147833,30.45,76893.88,0.0,0.08233,0.0001,7.40889]
[1779137147859,30.45,76893.88,0.0,0.08233,0.0001,7.40889]
[1779137147983,30.45,76894.14,0.0,0.08236,0.0001,7.41072]
[1779137149845,30.45,76892.14,0.0,0.08216,0.0001,7.39666]
[1779137149887,30.45,76892.14,0.0,0.08216,0.0001,7.39666]
[1779137149929,30.45,76892.14,0.0,0.08216,0.0001,7.39666]
[1779137150040,30.45,76892.14,0.0,0.08216,0.0001,7.39666]
[1779137150220,30.45,76888.63,0.0,0.0818,0.0001,7.37206]
[1779137150634,30.45,76888.63,0.0,0.0818,0.0001,7.37206]
[1779137151046,30.45,76888.63,0.0,0.0818,0.0001,7.37206]
[1779137151231,30.45,76878.31,0.0,0.08075,0.0001,7.29999]
[1779137151909,30.45,76878.31,0.0,0.08075,0.0001,7.29999]
[1779137151918,30.45,76878.31,0.0,0.08075,0.0001,7.29999]
[1779137151921,30.45,76878.31,0.0,0.08075,0.0001,7.29999]
[1779137152495,30.45,76877.96,0.0,0.08072,0.0001,7.29755]
[1779137153135,30.45,76877.96,0.0,0.08072,0.0001,7.29755]
[1779137153356,30.46,76878.78,0.0,0.08084,0.0001,7.30552]
[1779137153430,30.46,76878.78,0.0,0.08084,0.0001,7.30552]
[1779137154028,30.46,76879.09,0.0,0.0809,0.0001,7.31004]
[1779137155995,30.46,76875.88,0.0,0.08058,0.0001,7.28764]
[1779137156041,30.46,76875.88,0.0,0.08058,0.0001,7.28764]
[1779137156091,30.46,76873.85,0.0,0.08037,0.0001,7.27353]
[1779137157998,30.46,76873.85,0.0,0.08037,0.0001,7.27359]
[1779137158097,30.46,76871.17,0.0,0.08011,0.0001,7.255]
[1779137160219,30.46,76870.93,0.0,0.08008,0.0001,7.25341]
[1779137160231,30.46,76861.92,0.0,0.07919,0.0001,7.19103]
[1779137161223,30.46,76861.92,0.0,0.07919,0.0001,7.19103]
[1779137166136,30.46,76855.75,0.0,0.07859,0.0001,7.14908]
[1779137166218,30.46,76857.32,0.0,0.07875,0.0001,7.16028]
[1779137171519,30.47,76854.79,0.0,0.07851,0.0001,7.14347]
[1779137172239,30.47,76854.79,0.0,0.07851,0.0001,7.14347]
[1779137172332,30.47,76849.3,0.0,0.07797,0.0001,7.10583]
[1779137174274,30.47,76845.88,0.0,0.07764,0.0001,7.08276]
[1779137174297,30.47,76845.88,0.0,0.07764,0.0001,7.08276]
[1779137174308,30.47,76845.4,0.0,0.0776,0.0001,7.07974]
[1779137176313,30.47,76845.4,0.0,0.0776,0.0001,7.07974]
[1779137177296,30.47,76844.55,0.0,0.07753,0.0001,7.07478]
[1779137178332,30.47,76844.55,0.0,0.07753,0.0001,7.07478]
[1779137178351,30.47,76844.55,0.0,0.07753,0.0001,7.07478]
[1779137179227,30.47,76844.55,0.0,0.07753,0.0001,7.07508]
[1779137182407,30.47,76840.68,0.0,0.07717,0.0001,7.04981]
[1779137182420,30.47,76840.68,0.0,0.07717,0.0001,7.04981]
[1779137183235,30.47,76841.2,0.0,0.07723,0.0001,7.0537]
[1779137184438,30.47,76841.08,0.0,0.07722,0.0001,7.0532]
[1779137185351,30.47,76842.37,0.0,0.07735,0.0001,7.06238]
[1779137186472,30.48,76841.76,0.0,0.0773,0.0001,7.05851]
[1779137186479,30.48,76841.76,0.0,0.0773,0.0001,7.05851]
[1779137187264,30.48,76841.76,0.0,0.0773,0.0001,7.05884]
[1779137188489,30.48,76842.8,0.0,0.07741,0.0001,7.06631]
[1779137189290,30.48,76843.84,0.0,0.07751,0.0001,7.07378]
[1779137192552,30.48,76844.12,0.0,0.0775,0.0001,7.07159]
[1779137192561,30.48,76844.12,0.0,0.0775,0.0001,7.07159]
[1779137194592,30.48,76843.7,0.0,0.07747,0.0001,7.06938]
[1779137194598,30.48,76843.7,0.0,0.07747,0.0001,7.06938]
[1779137198648,30.48,76845.04,0.0,0.07762,0.0001,7.07996]
[1779137198663,30.48,76845.04,0.0,0.07762,0.0001,7.07996]
[1779137199346,30.48,76845.04,0.0,0.07763,0.0001,7.0803]
[1779137200688,30.49,76845.58,0.0,0.07769,0.0001,7.08434]
[1779137201360,30.49,76845.8,0.0,0.07771,0.0001,7.08619]
[1779137202726,30.49,76845.45,0.0,0.07768,0.0001,7.08412]
[1779137202727,30.49,76845.45,0.0,0.07768,0.0001,7.08412]
[1779137202732,30.49,76845.45,0.0,0.07768,0.0001,7.08412]
[1779137202744,30.49,76845.45,0.0,0.07768,0.0001,7.08412]
[1779137204759,30.49,76844.58,0.0,0.07761,0.0001,7.07884]
[1779137204797,30.49,76844.58,0.0,0.07761,0.0001,7.07884]
[1779137204837,30.49,76844.94,0.0,0.07764,0.0001,7.08131]
[1779137206787,30.49,76844.94,0.0,0.07765,0.0001,7.08166]
[1779137207327,30.49,76844.6,0.0,0.07763,0.0001,7.08003]
[1779137208827,30.49,76845.04,0.0,0.07767,0.0001,7.0834]
[1779137208833,30.49,76845.04,0.0,0.07767,0.0001,7.0834]
[1779137213836,30.49,76846.55,0.0,0.07785,0.0001,7.0955]
[1779137214915,30.5,76846.55,0.0,0.07785,0.0001,7.09584]
[1779137214918,30.5,76846.55,0.0,0.07785,0.0001,7.09584]
[1779137214932,30.5,76846.55,0.0,0.07785,0.0001,7.09584]
[1779137216939,30.5,76847.05,0.0,0.07791,0.0001,7.09996]
[1779137216948,30.5,76847.05,0.0,0.07791,0.0001,7.09996]
[1779137218984,30.5,76847.31,0.0,0.07795,0.0001,7.10242]
[1779137219001,30.5,76847.31,0.0,0.07795,0.0001,7.10242]
[1779137219040,30.5,76846.81,0.0,0.0779,0.0001,7.09899]
[1779137221015,30.5,76846.81,0.0,0.0779,0.0001,7.09933]
[1779137221334,30.5,76847.13,0.0,0.07794,0.0001,7.10222]
[1779137226337,30.5,76847.13,0.0,0.07796,0.0001,7.10358]
[1779137227142,30.5,76847.13,0.0,0.07797,0.0001,7.10392]
[1779137227174,30.5,76847.13,0.0,0.07797,0.0001,7.10392]
[1779137227185,30.5,76849.57,0.0,0.07821,0.0001,7.12071]
[1779137229169,30.5,76849.57,0.0,0.07821,0.0001,7.12103]
[1779137229410,30.51,76851.45,0.0,0.07841,0.0001,7.1346]
[1779137231208,30.51,76851.45,0.0,0.07841,0.0001,7.1349]
[1779137231217,30.51,76851.45,0.0,0.07841,0.0001,7.1349]
[1779137231309,30.51,76851.91,0.0,0.07846,0.0001,7.13838]
[1779137233223,30.51,76851.91,0.0,0.07846,0.0001,7.13838]
[1779137233409,30.51,76853.89,0.0,0.07866,0.0001,7.15263]
[1779137235270,30.51,76854.83,0.0,0.07876,0.0001,7.1594]
[1779137235309,30.51,76854.83,0.0,0.07876,0.0001,7.1594]
[1779137235345,30.51,76855.6,0.0,0.07884,0.0001,7.16499]
[1779137237294,30.51,76855.6,0.0,0.07884,0.0001,7.16499]
[1779137237363,30.51,76855.58,0.0,0.07885,0.0001,7.16543]
[1779137239326,30.51,76855.64,0.0,0.07886,0.0001,7.16613]
[1779137239361,30.51,76855.64,0.0,0.07886,0.0001,7.16613]
[1779137239422,30.51,76855.64,0.0,0.07886,0.0001,7.16613]
[1779137239372,30.51,76856.16,0.0,0.07891,0.0001,7.17]
[1779137244667,30.52,76853.84,0.0,0.07871,0.0001,7.15552]
[1779137249701,30.52,76855.79,0.0,0.07892,0.0001,7.17053]
[1779137256750,30.52,76856.37,0.0,0.07896,0.0001,7.17157]
[1779137259687,30.52,76856.96,0.0,0.07903,0.0001,7.17627]
[1779137259788,30.53,76855.4,0.0,0.07888,0.0001,7.16582]
[1779137265342,30.53,76851.71,0.0,0.07853,0.0001,7.14145]
[1779137270849,30.53,76852.95,0.0,0.07869,0.0001,7.1529]
[1779137274655,30.54,76854.03,0.0,0.07882,0.0001,7.16138]
[1779137274877,30.54,76854.71,0.0,0.07889,0.0001,7.1664]
[1779137279911,30.54,76858.31,0.0,0.07927,0.0001,7.1928]
[1779137284945,30.54,76858.55,0.0,0.07931,0.0001,7.19597]
[1779137289981,30.55,76860.51,0.0,0.07953,0.0001,7.21098]
[1779137295018,30.55,76860.19,0.0,0.07952,0.0001,7.21022]
[1779137300053,30.55,76859.78,0.0,0.0795,0.0001,7.20889]
[1779137306094,30.56,76857.78,0.0,0.07933,0.0001,7.19691]
[1779137311130,30.56,76857.13,0.0,0.07924,0.0001,7.18884]
[1779137316165,30.56,76851.54,0.0,0.07871,0.0001,7.15194]
[1779137321201,30.57,76851.01,0.0,0.07868,0.0001,7.14992]
[1779137324474,30.57,76850.83,0.0,0.07867,0.0001,7.1493]
[1779137324617,30.57,76845.02,0.0,0.0781,0.0001,7.10968]
[1779137324765,30.57,76845.02,0.0,0.0781,0.0001,7.10968]
[1779137324811,30.57,76845.02,0.0,0.0781,0.0001,7.10968]
[1779137324980,30.57,76845.02,0.0,0.0781,0.0001,7.10968]
[1779137325222,30.57,76845.02,0.0,0.0781,0.0001,7.10968]
[1779137325241,30.57,76844.41,0.0,0.07805,0.0001,7.10581]
[1779137326304,30.57,76844.41,0.0,0.07805,0.0001,7.10581]
[1779137326905,30.57,76841.61,0.0,0.07779,0.0001,7.08742]
[1779137327466,30.57,76841.23,0.0,0.07775,0.0001,7.08522]
[1779137328933,30.57,76839.99,0.0,0.07764,0.0001,7.07712]
[1779137328942,30.57,76839.99,0.0,0.07764,0.0001,7.07712]
[1779137328977,30.57,76839.99,0.0,0.07764,0.0001,7.07712]
[1779137329268,30.57,76839.99,0.0,0.07764,0.0001,7.07712]
[1779137330923,30.57,76837.82,0.0,0.07743,0.0001,7.06268]
[1779137330958,30.57,76837.82,0.0,0.07743,0.0001,7.06268]
[1779137331281,30.57,76838.66,0.0,0.07752,0.0001,7.06885]
[1779137332969,30.58,76838.23,0.0,0.07748,0.0001,7.06632]
[1779137333461,30.58,76837.49,0.0,0.07742,0.0001,7.06207]
[1779137334970,30.58,76837.07,0.0,0.07739,0.0001,7.05961]
[1779137335433,30.58,76835.66,0.0,0.07726,0.0001,7.05038]
[1779137336994,30.58,76836.29,0.0,0.07733,0.0001,7.05511]
[1779137337005,30.58,76836.29,0.0,0.07733,0.0001,7.05511]
[1779137342020,30.58,76841.48,0.0,0.07786,0.0001,7.09259]
[1779137343071,30.58,76841.65,0.0,0.07788,0.0001,7.09412]
[1779137343082,30.58,76841.65,0.0,0.07788,0.0001,7.09412]
[1779137343084,30.58,76841.65,0.0,0.07788,0.0001,7.09412]
[1779137345118,30.59,76842.06,0.0,0.07793,0.0001,7.09765]
[1779137345130,30.59,76842.06,0.0,0.07793,0.0001,7.09765]
[1779137345383,30.59,76842.06,0.0,0.07794,0.0001,7.09802]
[1779137347141,30.59,76842.06,0.0,0.07794,0.0001,7.09802]
[1779137347479,30.59,76843.29,0.0,0.07807,0.0001,7.10718]
[1779137349179,30.59,76843.4,0.0,0.07808,0.0001,7.1083]
[1779137349191,30.59,76843.4,0.0,0.07808,0.0001,7.1083]
[1779137351211,30.59,76844.67,0.0,0.07822,0.0001,7.11774]
[1779137351223,30.59,76844.67,0.0,0.07822,0.0001,7.11774]
[1779137353230,30.59,76844.67,0.0,0.07822,0.0001,7.11774]
[1779137353235,30.59,76844.67,0.0,0.07822,0.0001,7.11774]
[1779137353266,30.59,76844.67,0.0,0.07822,0.0001,7.11774]
[1779137353434,30.59,76844.67,0.0,0.07824,0.0001,7.11882]
[1779137355255,30.59,76845.82,0.0,0.07835,0.0001,7.12708]
[1779137355481,30.59,76846.25,0.0,0.0784,0.0001,7.13039]
[1779137357308,30.6,76846.54,0.0,0.07843,0.0001,7.13274]
[1779137357322,30.6,76846.54,0.0,0.07843,0.0001,7.13274]
[1779137359330,30.6,76846.84,0.0,0.07847,0.0001,7.13552]
[1779137359332,30.6,76846.84,0.0,0.07847,0.0001,7.13552]
[1779137359476,30.6,76847.99,0.0,0.07859,0.0001,7.14377]
[1779137361363,30.6,76848.38,0.0,0.07864,0.0001,7.1468]
[1779137361491,30.6,76848.13,0.0,0.07862,0.0001,7.14543]
[1779137363399,30.6,76848.55,0.0,0.07866,0.0001,7.14867]
[1779137363412,30.6,76848.55,0.0,0.07866,0.0001,7.14867]
[1779137367467,30.6,76849.64,0.0,0.07879,0.0001,7.15757]
[1779137367476,30.6,76849.64,0.0,0.07879,0.0001,7.15757]
[1779137371545,30.61,76850.21,0.0,0.07887,0.0001,7.16287]
[1779137371552,30.61,76850.21,0.0,0.07882,0.0001,7.15809]
[1779137372463,30.61,76850.21,0.0,0.07883,0.0001,7.15843]
[1779137375606,30.61,76850.79,0.0,0.0789,0.0001,7.16346]
[1779137375608,30.61,76850.79,0.0,0.0789,0.0001,7.16346]
[1779137375615,30.61,76850.79,0.0,0.0789,0.0001,7.16346]
[1779137379672,30.61,76852.03,0.0,0.07904,0.0001,7.17341]
[1779137379682,30.61,76852.03,0.0,0.07904,0.0001,7.17341]
[1779137379686,30.61,76852.03,0.0,0.07904,0.0001,7.17341]
[1779137381711,30.61,76852.78,0.0,0.07913,0.0001,7.17925]
[1779137381715,30.61,76852.78,0.0,0.07913,0.0001,7.17925]
[1779137381726,30.61,76852.78,0.0,0.07913,0.0001,7.17925]
[1779137383724,30.61,76852.69,0.0,0.07913,0.0001,7.17932]
[1779137383736,30.61,76852.69,0.0,0.07913,0.0001,7.17932]
[1779137384656,30.62,76852.69,0.0,0.07913,0.0001,7.17966]
[1779137385769,30.62,76852.69,0.0,0.07913,0.0001,7.17966]
[1779137386545,30.62,76853.29,0.0,0.0792,0.0001,7.18447]
[1779137389836,30.62,76853.52,0.0,0.07924,0.0001,7.18705]
[1779137389847,30.62,76853.52,0.0,0.07924,0.0001,7.18705]
[1779137391888,30.62,76853.52,0.0,0.07924,0.0001,7.18705]
[1779137393943,30.62,76852.6,0.0,0.07917,0.0001,7.18198]
[1779137393960,30.62,76852.6,0.0,0.07917,0.0001,7.18198]
[1779137393985,30.62,76852.6,0.0,0.07917,0.0001,7.18198]
[1779137395963,30.62,76845.55,0.0,0.07848,0.0001,7.13419]
[1779137395973,30.62,76845.55,0.0,0.07848,0.0001,7.13419]
[1779137397982,30.62,76846.34,0.0,0.07856,0.0001,7.13998]
[1779137397988,30.62,76846.34,0.0,0.07856,0.0001,7.13998]
[1779137398078,30.62,76846.34,0.0,0.07856,0.0001,7.13998]
[1779137398079,30.62,76845.76,0.0,0.07851,0.0001,7.13636]
[1779137400023,30.63,76845.76,0.0,0.07852,0.0001,7.13671]
[1779137400528,30.63,76843.88,0.0,0.07834,0.0001,7.12453]
[1779137404082,30.63,76843.98,0.0,0.07837,0.0001,7.1263]
[1779137404089,30.63,76843.98,0.0,0.07837,0.0001,7.1263]
[1779137404120,30.63,76844.34,0.0,0.0784,0.0001,7.12877]
[1779137406107,30.63,76844.34,0.0,0.0784,0.0001,7.12877]
[1779137406531,30.63,76844.26,0.0,0.07841,0.0001,7.12931]
[1779137408154,30.63,76844.31,0.0,0.07842,0.0001,7.13002]
[1779137408164,30.63,76844.31,0.0,0.07842,0.0001,7.13002]
[1779137413170,30.64,76844.29,0.0,0.07845,0.0001,7.13172]
[1779137414292,30.64,76843.82,0.0,0.0784,0.0001,7.1285]
[1779137414318,30.64,76843.82,0.0,0.0784,0.0001,7.1285]
[1779137414356,30.64,76843.82,0.0,0.0784,0.0001,7.1285]
[1779137414457,30.64,76842.44,0.0,0.07827,0.0001,7.11941]
[1779137414997,30.64,76842.44,0.0,0.07827,0.0001,7.11941]
[1779137415038,30.64,76842.44,0.0,0.07827,0.0001,7.11941]
[1779137415048,30.64,76843.48,0.0,0.07838,0.0001,7.12692]
[1779137418354,30.64,76843.48,0.0,0.07838,0.0001,7.1273]
[1779137418384,30.64,76843.48,0.0,0.07838,0.0001,7.1273]
[1779137418484,30.64,76843.74,0.0,0.07843,0.0001,7.1302]
[1779137420357,30.64,76843.74,0.0,0.07843,0.0001,7.1302]
[1779137420493,30.64,76844.23,0.0,0.07848,0.0001,7.13393]
[1779137422333,30.64,76844.23,0.0,0.07849,0.0001,7.13467]
[1779137422361,30.64,76844.23,0.0,0.07849,0.0001,7.13467]
[1779137422420,30.64,76844.23,0.0,0.07849,0.0001,7.13467]
[1779137422440,30.64,76844.31,0.0,0.0785,0.0001,7.13522]
[1779137432549,30.65,76848.28,0.0,0.0789,0.0001,7.16352]
[1779137433458,30.65,76847.44,0.0,0.07881,0.0001,7.15521]
[1779137436609,30.65,76847.73,0.0,0.07885,0.0001,7.15818]
[1779137436613,30.65,76847.73,0.0,0.07885,0.0001,7.15818]
[1779137436631,30.65,76846.75,0.0,0.07876,0.0001,7.15179]
[1779137437023,30.65,76846.75,0.0,0.07876,0.0001,7.15179]
[1779137438638,30.65,76846.98,0.0,0.07879,0.0001,7.1537]
[1779137439610,30.66,76847.08,0.0,0.07881,0.0001,7.15505]
[1779137440685,30.66,76847.04,0.0,0.07881,0.0001,7.15511]
[1779137440689,30.66,76847.04,0.0,0.07881,0.0001,7.15511]
[1779137442702,30.66,76846.88,0.0,0.0788,0.0001,7.15467]
[1779137442720,30.66,76846.88,0.0,0.0788,0.0001,7.15467]
[1779137442723,30.66,76846.88,0.0,0.0788,0.0001,7.15467]
[1779137446780,30.66,76846.78,0.0,0.07881,0.0001,7.1553]
[1779137446795,30.66,76846.78,0.0,0.07881,0.0001,7.1553]
[1779137448100,30.66,76846.78,0.0,0.07882,0.0001,7.15562]
[1779137448807,30.66,76846.78,0.0,0.07882,0.0001,7.15562]
[1779137449107,30.66,76846.62,0.0,0.0788,0.0001,7.15485]
[1779137450835,30.66,76845.59,0.0,0.07871,0.0001,7.1481]
[1779137450841,30.66,76845.59,0.0,0.07871,0.0001,7.1481]
[1779137451320,30.66,76845.59,0.0,0.07871,0.0001,7.1481]
[1779137451335,30.66,76846.59,0.0,0.07881,0.0001,7.15528]
[1779137452873,30.66,76846.59,0.0,0.07881,0.0001,7.15528]
[1779137453535,30.67,76848.15,0.0,0.07898,0.0001,7.1669]
[1779137454916,30.67,76848.85,0.0,0.07905,0.0001,7.172]
[1779137455150,30.67,76848.85,0.0,0.07905,0.0001,7.172]
[1779137460186,30.67,76845.34,0.0,0.07873,0.0001,7.14934]
[1779137465224,30.67,76845.07,0.0,0.07872,0.0001,7.14911]
[1779137471263,30.68,76845.51,0.0,0.0788,0.0001,7.15414]
[1779137477305,30.68,76844.98,0.0,0.07877,0.0001,7.15251]
[1779137483347,30.69,76846.12,0.0,0.07891,0.0001,7.16235]
[1779137488382,30.69,76845.5,0.0,0.07888,0.0001,7.15978]
[1779137494425,30.69,76845.73,0.0,0.07888,0.0001,7.15822]
[1779137499459,30.7,76845.96,0.0,0.07893,0.0001,7.16145]
[1779137504538,30.7,76845.57,0.0,0.07892,0.0001,7.1607]
[1779137510540,30.7,76846.94,0.0,0.07908,0.0001,7.17182]
[1779137516579,30.71,76846.76,0.0,0.07908,0.0001,7.17204]
[1779137521613,30.71,76846.65,0.0,0.07908,0.0001,7.17238]
[1779137526650,30.71,76846.29,0.0,0.07906,0.0001,7.1709]
[1779137531684,30.71,76844.7,0.0,0.07892,0.0001,7.16091]
[1779137536719,30.72,76844.27,0.0,0.07889,0.0001,7.1589]
[1779137541754,30.72,76845.11,0.0,0.07899,0.0001,7.16552]
[1779137546789,30.72,76846.16,0.0,0.0791,0.0001,7.17347]
[1779137552831,30.72,76846.16,0.0,0.07906,0.0001,7.16917]
[1779137561894,30.72,76845.23,0.0,0.07899,0.0001,7.16427]
[1779137568942,30.73,76844.8,0.0,0.07897,0.0001,7.16263]
[1779137573085,30.73,76871.04,0.0,0.08159,0.0001,7.34417]
[1779137578352,30.73,76876.67,0.0,0.08215,0.0001,7.38274]
[1779137578368,30.73,76876.67,0.0,0.08215,0.0001,7.38274]
[1779137578478,30.73,76876.67,0.0,0.08215,0.0001,7.38274]
[1779137578501,30.73,76876.67,0.0,0.08215,0.0001,7.38274]
[1779137578537,30.73,76876.67,0.0,0.08215,0.0001,7.38274]
[1779137578548,30.73,76885.79,0.0,0.08308,0.0001,7.44636]
[1779137578949,30.73,76885.79,0.0,0.08308,0.0001,7.44636]
[1779137578977,30.73,76885.79,0.0,0.08308,0.0001,7.44636]
[1779137579592,30.73,76885.79,0.0,0.08308,0.0001,7.44636]
[1779137579684,30.73,76885.79,0.0,0.08308,0.0001,7.44636]
[1779137579682,30.73,76891.96,0.0,0.08372,0.0001,7.48987]
[1779137580029,30.73,76891.45,0.0,0.08367,0.0001,7.4863]
[1779137582960,30.73,76898.12,0.0,0.08436,0.0001,7.53326]
[1779137583032,30.73,76898.12,0.0,0.08436,0.0001,7.53326]
[1779137583133,30.73,76900.26,0.0,0.08458,0.0001,7.54838]
[1779137583890,30.73,76900.26,0.0,0.08458,0.0001,7.54838]
[1779137584016,30.73,76900.26,0.0,0.08458,0.0001,7.54838]
[1779137584301,30.73,76900.26,0.0,0.08458,0.0001,7.54838]
[1779137584491,30.73,76903.37,0.0,0.0849,0.0001,7.57004]
[1779137585420,30.73,76912.04,0.0,0.0858,0.0001,7.63122]
[1779137590328,30.73,76925.11,0.0,0.08719,0.00011,7.72482]
[1779137594128,30.73,76912.5,0.0,0.08588,0.0001,7.63606]
[1779137599162,30.73,76908.18,0.0,0.08542,0.0001,7.60495]
[1779137604197,30.73,76908.24,0.0,0.08541,0.0001,7.60469]
[1779137609232,30.73,76905.39,0.0,0.0851,0.0001,7.58371]
[1779137614267,30.72,76904.66,0.0,0.08496,0.0001,7.5725]
[1779137619302,30.72,76902.69,0.0,0.08474,0.0001,7.55785]
[1779137624337,30.72,76901.51,0.0,0.08461,0.0001,7.54876]
[1779137626015,30.72,76901.41,0.0,0.0846,0.0001,7.5479]
[1779137627735,30.72,76901.08,0.0,0.08456,0.0001,7.54543]
[1779137627781,30.72,76901.08,0.0,0.08456,0.0001,7.54543]
[1779137627793,30.72,76901.08,0.0,0.08456,0.0001,7.54543]
[1779137627812,30.72,76901.08,0.0,0.08456,0.0001,7.54543]
[1779137629768,30.72,76900.29,0.0,0.08448,0.0001,7.53958]
[1779137629811,30.72,76900.29,0.0,0.08448,0.0001,7.53958]
[1779137629816,30.72,76900.29,0.0,0.08448,0.0001,7.53958]
[1779137629872,30.72,76900.11,0.0,0.08445,0.0001,7.53801]
[1779137631811,30.72,76900.11,0.0,0.08445,0.0001,7.53801]
[1779137631865,30.72,76900.11,0.0,0.08445,0.0001,7.53801]
[1779137631895,30.72,76900.11,0.0,0.08445,0.0001,7.53801]
[1779137632396,30.72,76899.92,0.0,0.08443,0.0001,7.53664]
[1779137633836,30.72,76899.46,0.0,0.08438,0.0001,7.53325]
[1779137633883,30.72,76899.46,0.0,0.08438,0.0001,7.53325]
[1779137634758,30.72,76899.05,0.0,0.08434,0.0001,7.53007]
[1779137635552,30.72,76899.05,0.0,0.08434,0.0001,7.53007]
[1779137635742,30.72,76898.2,0.0,0.08425,0.0001,7.5241]
[1779137635899,30.72,76898.2,0.0,0.08425,0.0001,7.5241]
[1779137635908,30.72,76898.2,0.0,0.08425,0.0001,7.5241]
[1779137635940,30.72,76898.2,0.0,0.08425,0.0001,7.5241]
[1779137636006,30.72,76898.2,0.0,0.08425,0.0001,7.5241]
[1779137636422,30.72,76898.58,0.0,0.08428,0.0001,7.52663]
[1779137637431,30.72,76889.46,0.0,0.08334,0.0001,7.46249]
[1779137637911,30.72,76889.46,0.0,0.08334,0.0001,7.46249]
[1779137637964,30.72,76889.46,0.0,0.08334,0.0001,7.46249]
[1779137638436,30.72,76888.95,0.0,0.08329,0.0001,7.45874]
[1779137639946,30.72,76890.96,0.0,0.08349,0.0001,7.47261]
[1779137639999,30.72,76890.96,0.0,0.08349,0.0001,7.47261]
[1779137640452,30.72,76892.62,0.0,0.08366,0.0001,7.48405]
[1779137641273,30.72,76892.62,0.0,0.08366,0.0001,7.48405]
[1779137641286,30.72,76892.62,0.0,0.08366,0.0001,7.48405]
[1779137641799,30.72,76895.46,0.0,0.08394,0.0001,7.50353]
[1779137641978,30.72,76895.46,0.0,0.08394,0.0001,7.50353]
[1779137642022,30.72,76895.46,0.0,0.08394,0.0001,7.50353]
[1779137642468,30.72,76895.46,0.0,0.08394,0.0001,7.50353]
[1779137644013,30.72,76901.01,0.0,0.08452,0.0001,7.54245]
[1779137644064,30.72,76901.01,0.0,0.08452,0.0001,7.54245]
[1779137644481,30.72,76902.14,0.0,0.08463,0.0001,7.55026]
[1779137646041,30.71,76902.97,0.0,0.08472,0.0001,7.55595]
[1779137646836,30.71,76905.19,0.0,0.08494,0.0001,7.57128]
[1779137648075,30.71,76905.88,0.0,0.08501,0.0001,7.57596]
[1779137648108,30.71,76905.88,0.0,0.08501,0.0001,7.57596]
[1779137648510,30.71,76905.88,0.0,0.08501,0.0001,7.57596]
[1779137650106,30.71,76906.37,0.0,0.08506,0.0001,7.57924]
[1779137650194,30.71,76906.37,0.0,0.08506,0.0001,7.57924]
[1779137650525,30.71,76907.98,0.0,0.08523,0.0001,7.59054]
[1779137651210,30.71,76907.98,0.0,0.08523,0.0001,7.59054]
[1779137651813,30.71,76910.23,0.0,0.08546,0.0001,7.6063]
[1779137652136,30.71,76910.23,0.0,0.08546,0.0001,7.6063]
[1779137652149,30.71,76910.23,0.0,0.08546,0.0001,7.6063]
[1779137654164,30.71,76912.39,0.0,0.08568,0.0001,7.62138]
[1779137654222,30.71,76912.39,0.0,0.08568,0.0001,7.62138]
[1779137654232,30.71,76912.39,0.0,0.08568,0.0001,7.62138]
[1779137654254,30.71,76912.39,0.0,0.08568,0.0001,7.62138]
[1779137654552,30.71,76912.39,0.0,0.08568,0.0001,7.62138]
[1779137656025,30.71,76913.96,0.0,0.08585,0.0001,7.63239]
[1779137657307,30.71,76911.79,0.0,0.08562,0.0001,7.61737]
[1779137662609,30.72,76924.06,0.0,0.08694,0.00011,7.70611]
[1779137663786,30.72,76924.06,0.0,0.08694,0.00011,7.70611]
[1779137663833,30.72,76933.69,0.0,0.08797,0.00011,7.77504]
[1779137665329,30.72,76933.69,0.0,0.08797,0.00011,7.77504]
[1779137665630,30.72,76920.98,0.0,0.08662,0.00011,7.68471]
[1779137669751,30.72,76911.01,0.0,0.08559,0.0001,7.61505]
[1779137675701,30.72,76911.45,0.0,0.08561,0.0001,7.61465]
[1779137676503,30.72,76911.45,0.0,0.08561,0.0001,7.61465]
[1779137681742,30.73,76914.96,0.0,0.08601,0.0001,7.64177]
[1779137684617,30.73,76914.49,0.0,0.08597,0.0001,7.63908]
[1779137689799,30.73,76915.22,0.0,0.08608,0.00011,7.64612]
[1779137694834,30.74,76915.37,0.0,0.08612,0.00011,7.64871]
[1779137698848,30.74,76916.19,0.0,0.08622,0.00011,7.65538]
[1779137708932,30.74,76920.43,0.0,0.08671,0.00011,7.6883]
[1779137714021,30.75,76920.77,0.0,0.08675,0.00011,7.69163]
[1779137719539,30.75,76922.76,0.0,0.08698,0.00011,7.7068]
[1779137721727,30.75,76935.08,0.0,0.0883,0.00011,7.79497]
[1779137726099,30.75,76950.38,0.0,0.08995,0.00011,7.9045]
[1779137727546,30.75,76950.38,0.0,0.08995,0.00011,7.9045]
[1779137727692,30.75,76950.38,0.0,0.08995,0.00011,7.9045]
[1779137727781,30.75,76951.12,0.0,0.09002,0.00011,7.90971]
[1779137730545,30.75,76954.58,0.0,0.0904,0.00011,7.93431]
[1779137732555,30.75,76953.39,0.0,0.09021,0.00011,7.9201]
[1779137733100,30.75,76951.69,0.0,0.09002,0.00011,7.90776]
[1779137739144,30.75,76951.29,0.0,0.08996,0.00011,7.90389]
[1779137741355,30.75,76950.95,0.0,0.08992,0.00011,7.90131]
[1779137741845,30.75,76950.52,0.0,0.08987,0.00011,7.89795]
[1779137743557,30.74,76949.59,0.0,0.08977,0.00011,7.89115]
[1779137743560,30.74,76949.59,0.0,0.08977,0.00011,7.89115]
[1779137743578,30.74,76949.59,0.0,0.08977,0.00011,7.89115]
[1779137743623,30.74,76948.58,0.0,0.08966,0.00011,7.88391]
[1779137745571,30.74,76948.58,0.0,0.08966,0.00011,7.88379]
[1779137745859,30.74,76948.51,0.0,0.08965,0.00011,7.88307]
[1779137747603,30.74,76948.44,0.0,0.08964,0.00011,7.88247]
[1779137747615,30.74,76948.44,0.0,0.08964,0.00011,7.88247]
[1779137749635,30.74,76947.94,0.0,0.08958,0.00011,7.87867]
[1779137749665,30.74,76947.94,0.0,0.08958,0.00011,7.87867]
[1779137749677,30.74,76948.7,0.0,0.08966,0.00011,7.88412]
[1779137751659,30.74,76948.7,0.0,0.08966,0.00011,7.88402]
[1779137751829,30.74,76949.94,0.0,0.08979,0.00011,7.89268]
[1779137753683,30.74,76949.61,0.0,0.08976,0.00011,7.89019]
[1779137753687,30.74,76949.61,0.0,0.08976,0.00011,7.89019]
[1779137753690,30.74,76949.61,0.0,0.08976,0.00011,7.89019]
[1779137755725,30.74,76949.82,0.0,0.08978,0.00011,7.89145]
[1779137755735,30.74,76949.82,0.0,0.08978,0.00011,7.89145]
[1779137760743,30.74,76952.48,0.0,0.09005,0.00011,7.90986]
[1779137765751,30.74,76959.33,0.0,0.09078,0.00011,7.9581]
[1779137767913,30.74,76960.02,0.0,0.09085,0.00011,7.96263]
[1779137767938,30.74,76960.02,0.0,0.09085,0.00011,7.96263]
[1779137768347,30.74,76960.43,0.0,0.09089,0.00011,7.96536]
[1779137769934,30.74,76960.43,0.0,0.09089,0.00011,7.96536]
[1779137769950,30.74,76960.49,0.0,0.09089,0.00011,7.96535]
[1779137770452,30.74,76960.49,0.0,0.09089,0.00011,7.96535]
[1779137772429,30.74,76960.49,0.0,0.09089,0.00011,7.9649]
[1779137774040,30.73,76960.71,0.0,0.0909,0.00011,7.96604]
[1779137774045,30.73,76960.71,0.0,0.0909,0.00011,7.96604]
[1779137774046,30.73,76960.71,0.0,0.0909,0.00011,7.96604]
[1779137774053,30.73,76960.71,0.0,0.0909,0.00011,7.96604]
[1779137774979,30.73,76960.71,0.0,0.0909,0.00011,7.96604]
[1779137775012,30.73,76960.71,0.0,0.0909,0.00011,7.96604]
[1779137775432,30.73,76964.62,0.0,0.09133,0.00011,7.99402]
[1779137777455,30.73,76964.48,0.0,0.09131,0.00011,7.99274]
[1779137777941,30.73,76966.41,0.0,0.09151,0.00011,8.00613]
[1779137782963,30.73,76974.74,0.0,0.09241,0.00011,8.06508]
[1779137787976,30.72,76975.18,0.0,0.09243,0.00011,8.06638]
[1779137792999,30.72,76972.1,0.0,0.092,0.00011,8.03653]
[1779137798008,30.72,76970.48,0.0,0.09179,0.00011,8.02306]
[1779137803014,30.71,76970.4,0.0,0.09176,0.00011,8.02083]
[1779137808020,30.71,76970.68,0.0,0.09177,0.00011,8.02156]
[1779137813068,30.71,76970.87,0.0,0.09176,0.00011,8.02105]
[1779137818132,30.7,76966.59,0.0,0.09127,0.00011,7.98859]
[1779137820700,30.7,76966.74,0.0,0.09128,0.00011,7.98915]
[1779137820720,30.7,76966.74,0.0,0.09128,0.00011,7.98915]
[1779137820759,30.7,76966.96,0.0,0.0913,0.00011,7.99074]
[1779137826809,30.7,76968.44,0.0,0.09144,0.00011,7.99975]
[1779137832801,30.69,76968.75,0.0,0.09145,0.00011,8.00026]
[1779137837836,30.69,76961.44,0.0,0.09062,0.00011,7.94604]
[1779137838104,30.69,76961.44,0.0,0.09062,0.00011,7.94604]
[1779137838750,30.69,76961.44,0.0,0.09062,0.00011,7.94604]
[1779137839014,30.69,76961.44,0.0,0.09062,0.00011,7.94604]
[1779137839005,30.69,76948.77,0.0,0.08924,0.00011,7.85468]
[1779137839851,30.69,76949.15,0.0,0.08928,0.00011,7.85724]
[1779137841048,30.69,76942.28,0.0,0.08854,0.00011,7.80794]
[1779137841120,30.69,76942.28,0.0,0.08854,0.00011,7.80794]
[1779137841122,30.69,76942.47,0.0,0.08856,0.00011,7.80931]
[1779137843065,30.69,76942.47,0.0,0.08856,0.00011,7.80932]
[1779137843947,30.69,76942.04,0.0,0.08852,0.00011,7.80627]
[1779137848951,30.69,76942.67,0.0,0.08858,0.00011,7.81081]
[1779137853220,30.69,76949.33,0.0,0.08925,0.00011,7.85327]
[1779137853223,30.69,76949.33,0.0,0.08925,0.00011,7.85327]
[1779137857291,30.69,76950.96,0.0,0.08942,0.00011,7.8647]
[1779137857320,30.69,76950.96,0.0,0.08942,0.00011,7.8647]
[1779137857978,30.69,76950.96,0.0,0.08942,0.00011,7.86462]
[1779137859327,30.69,76951.16,0.0,0.08944,0.00011,7.86598]
[1779137859992,30.69,76951.31,0.0,0.08946,0.00011,7.86699]
[1779137861351,30.69,76951.43,0.0,0.08947,0.00011,7.86778]
[1779137861372,30.69,76951.43,0.0,0.08947,0.00011,7.86778]
[1779137862006,30.69,76951.48,0.0,0.08947,0.00011,7.86807]
[1779137863437,30.69,76951.96,0.0,0.08952,0.00011,7.87145]
[1779137863650,30.69,76951.96,0.0,0.08952,0.00011,7.87145]
[1779137863684,30.69,76951.96,0.0,0.08952,0.00011,7.87145]
[1779137864051,30.69,76951.3,0.0,0.08945,0.00011,7.86671]
[1779137864166,30.69,76951.3,0.0,0.08945,0.00011,7.86671]
[1779137864639,30.69,76951.3,0.0,0.08945,0.00011,7.86671]
[1779137864884,30.69,76951.3,0.0,0.08945,0.00011,7.86671]
[1779137865041,30.69,76907.65,0.0,0.08481,0.0001,7.55536]
[1779137865445,30.69,76907.65,0.0,0.08481,0.0001,7.55536]
[1779137866046,30.69,76885.35,0.0,0.08251,0.0001,7.3988]
[1779137866380,30.69,76885.35,0.0,0.08251,0.0001,7.3988]
[1779137866604,30.69,76885.35,0.0,0.08251,0.0001,7.3988]
[1779137867062,30.69,76885.35,0.0,0.08251,0.0001,7.3988]
[1779137867315,30.69,76887.24,0.0,0.0827,0.0001,7.41214]
[1779137868060,30.69,76889.35,0.0,0.08292,0.0001,7.42701]
[1779137869067,30.69,76897.92,0.0,0.08381,0.0001,7.48765]
[1779137869247,30.69,76897.92,0.0,0.08381,0.0001,7.48765]
[1779137869277,30.69,76897.92,0.0,0.08381,0.0001,7.48765]
[1779137869371,30.69,76897.92,0.0,0.08381,0.0001,7.48765]
[1779137869472,30.69,76899.42,0.0,0.08397,0.0001,7.49825]
[1779137871590,30.69,76899.42,0.0,0.08397,0.0001,7.49825]
[1779137871670,30.69,76899.42,0.0,0.08397,0.0001,7.49825]
[1779137871762,30.69,76902.14,0.0,0.08425,0.0001,7.51748]
[1779137873589,30.69,76902.14,0.0,0.08425,0.0001,7.51748]
[1779137874006,30.69,76902.34,0.0,0.08427,0.0001,7.51897]
[1779137875639,30.69,76902.62,0.0,0.0843,0.0001,7.52099]
[1779137875688,30.69,76902.62,0.0,0.0843,0.0001,7.52099]
[1779137875741,30.69,76903.4,0.0,0.08438,0.0001,7.52654]
[1779137877648,30.69,76903.4,0.0,0.08438,0.0001,7.52654]
[1779137877712,30.69,76903.4,0.0,0.08438,0.0001,7.52654]
[1779137877784,30.69,76903.4,0.0,0.08439,0.0001,7.52689]
[1779137879684,30.69,76903.4,0.0,0.08439,0.0001,7.52707]
[1779137880053,30.69,76905.01,0.0,0.08456,0.0001,7.5386]
[1779137881725,30.69,76904.81,0.0,0.08454,0.0001,7.53738]
[1779137881732,30.69,76904.81,0.0,0.08454,0.0001,7.53738]
[1779137881823,30.69,76904.26,0.0,0.08449,0.0001,7.5337]
[1779137886877,30.69,76902.94,0.0,0.08436,0.0001,7.52485]
[1779137887091,30.69,76902.94,0.0,0.08436,0.0001,7.52485]
[1779137887405,30.69,76902.34,0.0,0.0843,0.0001,7.52071]
[1779137887902,30.69,76902.34,0.0,0.0843,0.0001,7.52071]
[1779137887928,30.69,76863.75,0.0,0.08037,0.0001,7.25169]
[1779137888213,30.69,76863.75,0.0,0.08037,0.0001,7.25169]
[1779137889778,30.69,76863.75,0.0,0.08037,0.0001,7.25169]
[1779137889816,30.7,76847.31,0.0,0.07875,0.0001,7.13909]
[1779137890778,30.7,76847.31,0.0,0.07875,0.0001,7.13909]
[1779137890798,30.7,76847.31,0.0,0.07875,0.0001,7.13909]
[1779137890831,30.7,76849.92,0.0,0.07901,0.0001,7.15717]
[1779137892550,30.7,76849.92,0.0,0.07901,0.0001,7.15717]
[1779137896023,30.7,76844.75,0.0,0.07851,0.0001,7.12226]
[1779137896033,30.7,76844.75,0.0,0.07851,0.0001,7.12226]
[1779137896092,30.7,76844.75,0.0,0.07851,0.0001,7.12226]
[1779137896036,30.7,76843.24,0.0,0.07836,0.0001,7.11208]
[1779137898024,30.7,76843.24,0.0,0.07836,0.0001,7.11224]
[1779137898026,30.7,76843.24,0.0,0.07836,0.0001,7.11224]
[1779137898051,30.7,76842.46,0.0,0.07829,0.0001,7.10707]
[1779137900063,30.7,76842.46,0.0,0.07829,0.0001,7.10723]
[1779137900295,30.7,76841.61,0.0,0.07821,0.0001,7.10172]
[1779137904328,30.7,76854.63,0.0,0.0795,0.0001,7.19139]
[1779137909364,30.7,76857.79,0.0,0.07981,0.0001,7.21312]
[1779137915405,30.7,76860.55,0.0,0.08004,0.0001,7.22685]
[1779137920440,30.7,76860.62,0.0,0.08004,0.0001,7.22721]
[1779137925474,30.7,76861.25,0.0,0.0801,0.0001,7.23143]
[1779137931517,30.7,76864.99,0.0,0.08047,0.0001,7.25697]
[1779137936721,30.7,76860.28,0.0,0.08,0.0001,7.22437]
[1779137942593,30.7,76852.65,0.0,0.07925,0.0001,7.17222]
[1779137947680,30.7,76852.63,0.0,0.07925,0.0001,7.17234]
[1779137953672,30.7,76853.85,0.0,0.07938,0.0001,7.18106]
[1779137958706,30.7,76858.77,0.0,0.07987,0.0001,7.21516]
[1779137963741,30.7,76863.16,0.0,0.0803,0.0001,7.24526]
[1779137968776,30.7,76864.09,0.0,0.08039,0.0001,7.25147]
[1779137973811,30.7,76863.85,0.0,0.08031,0.0001,7.24445]
[1779137979852,30.7,76861.82,0.0,0.08011,0.0001,7.23035]
[1779137984241,30.7,76856.26,0.0,0.07956,0.0001,7.192]
[1779137984889,30.7,76855.66,0.0,0.0795,0.0001,7.18792]
[1779137986244,30.7,76848.83,0.0,0.07882,0.0001,7.14105]
[1779137987559,30.7,76845.09,0.0,0.07846,0.0001,7.11555]
[1779137987960,30.7,76844.82,0.0,0.07843,0.0001,7.11386]
[1779137991621,30.7,76843.92,0.0,0.07835,0.0001,7.10817]
[1779137991751,30.7,76843.92,0.0,0.07835,0.0001,7.10817]
[1779137993652,30.7,76843.66,0.0,0.07833,0.0001,7.1067]
[1779137993657,30.7,76843.66,0.0,0.07833,0.0001,7.1067]
[1779137993663,30.7,76843.66,0.0,0.07833,0.0001,7.1067]
[1779137995671,30.7,76843.37,0.0,0.07831,0.0001,7.10502]
[1779137995687,30.7,76843.37,0.0,0.07831,0.0001,7.10502]
[1779137996190,30.7,76843.71,0.0,0.07834,0.0001,7.10749]
[1779137997695,30.7,76843.33,0.0,0.07831,0.0001,7.10504]
[1779137997702,30.7,76843.33,0.0,0.07831,0.0001,7.10504]
[1779137999738,30.7,76840.78,0.0,0.07806,0.0001,7.08789]
[1779137999748,30.7,76840.78,0.0,0.07806,0.0001,7.08789]
[1779138004748,30.7,76845.37,0.0,0.07852,0.0001,7.1201]
[1779138009756,30.71,76842.93,0.0,0.07829,0.0001,7.10415]
[1779138009903,30.71,76842.93,0.0,0.07829,0.0001,7.10415]
[1779138009931,30.71,76842.93,0.0,0.07829,0.0001,7.10415]
[1779138010066,30.71,76842.93,0.0,0.0783,0.0001,7.10431]
[1779138011935,30.71,76842.22,0.0,0.07823,0.0001,7.09961]
[1779138012162,30.71,76842.07,0.0,0.07822,0.0001,7.09874]
[1779138015990,30.71,76842.51,0.0,0.07827,0.0001,7.10221]
[1779138016117,30.71,76842.93,0.0,0.07831,0.0001,7.10524]
[1779138021152,30.71,76852.18,0.0,0.07923,0.0001,7.16924]
[1779138026188,30.71,76859.39,0.0,0.07995,0.0001,7.21899]
[1779138031222,30.71,76863.1,0.0,0.08027,0.0001,7.23946]
[1779138036258,30.71,76863.94,0.0,0.08035,0.0001,7.24528]
[1779138044318,30.71,76866.05,0.0,0.08056,0.0001,7.25956]
[1779138049355,30.71,76870.14,0.0,0.08096,0.0001,7.28745]
[1779138054390,30.71,76866.96,0.0,0.08064,0.0001,7.26531]
[1779138061069,30.71,76866.11,0.0,0.08055,0.0001,7.25916]
[1779138061107,30.71,76865.18,0.0,0.08046,0.0001,7.25258]
[1779138062447,30.71,76849.47,0.0,0.0789,0.0001,7.14434]
[1779138067491,30.71,76845.67,0.0,0.07853,0.0001,7.11886]
[1779138072943,30.71,76845.07,0.0,0.07848,0.0001,7.11511]
[1779138073262,30.71,76846.76,0.0,0.07865,0.0001,7.12705]
[1779138073818,30.71,76846.76,0.0,0.07865,0.0001,7.12705]
[1779138074176,30.71,76846.76,0.0,0.07865,0.0001,7.12705]
[1779138074222,30.71,76793.69,0.0,0.07355,9e-05,6.76817]
[1779138074476,30.71,76793.69,0.0,0.07355,9e-05,6.76817]
[1779138074585,30.71,76793.69,0.0,0.07355,9e-05,6.76817]
[1779138074682,30.71,76784.28,0.0,0.07268,9e-05,6.70565]
[1779138075530,30.71,76784.28,0.0,0.07268,9e-05,6.70565]
[1779138078756,30.72,76779.0,0.0,0.07222,9e-05,6.67286]
[1779138078758,30.72,76779.0,0.0,0.07222,9e-05,6.67286]
[1779138078767,30.72,76779.0,0.0,0.07222,9e-05,6.67286]
[1779138078785,30.72,76779.0,0.0,0.07222,9e-05,6.67286]
[1779138079006,30.72,76779.0,0.0,0.07222,9e-05,6.67286]
[1779138079012,30.72,76779.0,0.0,0.07222,9e-05,6.67286]
[1779138079039,30.72,76779.0,0.0,0.07222,9e-05,6.67286]
[1779138079145,30.72,76780.92,0.0,0.07242,9e-05,6.68719]
[1779138079306,30.72,76780.92,0.0,0.07242,9e-05,6.68719]
[1779138079386,30.72,76780.92,0.0,0.07242,9e-05,6.68719]
[1779138079419,30.72,76780.92,0.0,0.07242,9e-05,6.68719]
[1779138079568,30.72,76780.92,0.0,0.07242,9e-05,6.68719]
[1779138081415,30.72,76780.92,0.0,0.07242,9e-05,6.68719]
[1779138081451,30.72,76780.92,0.0,0.07242,9e-05,6.68719]
[1779138081590,30.72,76781.81,0.0,0.07253,9e-05,6.69467]
[1779138085075,30.73,76786.61,0.0,0.07299,9e-05,6.7281]
[1779138085113,30.73,76786.61,0.0,0.07299,9e-05,6.7281]
[1779138085160,30.73,76788.34,0.0,0.07318,9e-05,6.74106]
[1779138087090,30.73,76788.34,0.0,0.07318,9e-05,6.74106]
[1779138087189,30.73,76788.16,0.0,0.07317,9e-05,6.74079]
[1779138091660,30.73,76781.39,0.0,0.07251,9e-05,6.69183]
[1779138097703,30.74,76781.04,0.0,0.0725,9e-05,6.69133]
[1779138103743,30.74,76783.21,0.0,0.07273,9e-05,6.70753]
[1779138108821,30.74,76791.35,0.0,0.07351,9e-05,6.7631]
[1779138117840,30.75,76790.28,0.0,0.07343,9e-05,6.75783]
[1779138122882,30.75,76784.46,0.0,0.07291,9e-05,6.72041]
[1779138126171,30.75,76773.05,0.0,0.07187,9e-05,6.6457]
[1779138128977,30.75,76767.7,0.0,0.07138,9e-05,6.6108]
[1779138129389,30.75,76767.21,0.0,0.07135,9e-05,6.60815]
[1779138129908,30.75,76767.21,0.0,0.07135,9e-05,6.60815]
[1779138129934,30.75,76758.8,0.0,0.07058,9e-05,6.55309]
[1779138134966,30.76,76754.45,0.0,0.07021,9e-05,6.52592]
[1779138138997,30.76,76745.11,0.0,0.06938,9e-05,6.46571]
[1779138140169,30.76,76733.84,0.0,0.06838,9e-05,6.39266]
[1779138146045,30.76,76726.91,0.0,0.06778,9e-05,6.34871]
[1779138148535,30.76,76726.75,0.0,0.06777,9e-05,6.34805]
[1779138148565,30.76,76726.75,0.0,0.06777,9e-05,6.34805]
[1779138149066,30.76,76724.34,0.0,0.06756,9e-05,6.33273]
[1779138154303,30.76,76730.67,0.0,0.06808,9e-05,6.36925]
[1779138156116,30.76,76742.72,0.0,0.06915,9e-05,6.44765]
[1779138156384,30.76,76742.72,0.0,0.06915,9e-05,6.44765]
[1779138156503,30.76,76742.72,0.0,0.06915,9e-05,6.44765]
[1779138157122,30.76,76739.0,0.0,0.06882,9e-05,6.42357]
[1779138158400,30.76,76738.73,0.0,0.0688,9e-05,6.4219]
[1779138158464,30.76,76738.73,0.0,0.0688,9e-05,6.4219]
[1779138158598,30.76,76738.73,0.0,0.0688,9e-05,6.4219]
[1779138158625,30.76,76738.73,0.0,0.0688,9e-05,6.4219]
[1779138158962,30.76,76738.73,0.0,0.0688,9e-05,6.4219]
[1779138159137,30.76,76737.49,0.0,0.06869,9e-05,6.41396]
[1779138161142,30.76,76737.15,0.0,0.06866,9e-05,6.41186]
[1779138165325,30.77,76747.38,0.0,0.06958,9e-05,6.47907]
[1779138170377,30.77,76751.33,0.0,0.06995,9e-05,6.50568]
[1779138170498,30.77,76752.44,0.0,0.07005,9e-05,6.51311]
[1779138170575,30.77,76752.44,0.0,0.07005,9e-05,6.51311]
[1779138171116,30.77,76752.44,0.0,0.07005,9e-05,6.51311]
[1779138171220,30.77,76753.31,0.0,0.07014,9e-05,6.51912]
[1779138172605,30.77,76757.96,0.0,0.07056,9e-05,6.54984]
[1779138173288,30.77,76758.35,0.0,0.0706,9e-05,6.55238]
[1779138173870,30.77,76758.35,0.0,0.0706,9e-05,6.55238]
[1779138174629,30.77,76758.35,0.0,0.0706,9e-05,6.55237]
[1779138174663,30.77,76758.35,0.0,0.0706,9e-05,6.55237]
[1779138175250,30.77,76759.17,0.0,0.07067,9e-05,6.55773]
[1779138176658,30.77,76761.99,0.0,0.07093,9e-05,6.57647]
[1779138177262,30.77,76763.05,0.0,0.07103,9e-05,6.58365]
[1779138183305,30.78,76764.67,0.0,0.07121,9e-05,6.59682]
[1779138184346,30.78,76764.67,0.0,0.07121,9e-05,6.59682]
[1779138184474,30.78,76766.39,0.0,0.07138,9e-05,6.60859]
[1779138184481,30.78,76766.39,0.0,0.07138,9e-05,6.60859]
[1779138184710,30.78,76766.39,0.0,0.07138,9e-05,6.60859]
[1779138185319,30.78,76780.91,0.0,0.07272,9e-05,6.70488]
[1779138186322,30.78,76780.91,0.0,0.07272,9e-05,6.70488]
[1779138186359,30.78,76781.97,0.0,0.07282,9e-05,6.7122]
[1779138186425,30.78,76781.97,0.0,0.07282,9e-05,6.7122]
[1779138192369,30.78,76792.31,0.0,0.07381,9e-05,6.78268]
[1779138194383,30.78,76804.14,0.0,0.07493,9e-05,6.86268]
[1779138195897,30.79,76820.22,0.0,0.07648,0.0001,6.97149]
[1779138199903,30.79,76807.88,0.0,0.07532,0.0001,6.88987]
[1779138201158,30.79,76798.54,0.0,0.07444,9e-05,6.82766]
[1779138206481,30.79,76798.2,0.0,0.07441,9e-05,6.82579]
[1779138209714,30.79,76798.43,0.0,0.07444,9e-05,6.82747]
[1779138209851,30.79,76798.43,0.0,0.07444,9e-05,6.82747]
[1779138209862,30.79,76798.43,0.0,0.07444,9e-05,6.82747]
[1779138212693,30.79,76797.27,0.0,0.07428,9e-05,6.81491]
[1779138212732,30.79,76797.27,0.0,0.07428,9e-05,6.81491]
[1779138213325,30.79,76797.27,0.0,0.07428,9e-05,6.81491]
[1779138216552,30.79,76808.71,0.0,0.07537,0.0001,6.89181]
[1779138222595,30.79,76810.82,0.0,0.07557,0.0001,6.90563]
[1779138227630,30.79,76814.66,0.0,0.07593,0.0001,6.9312]
[1779138233673,30.79,76813.75,0.0,0.07584,0.0001,6.92468]
[1779138238965,30.79,76812.05,0.0,0.07567,0.0001,6.91302]
[1779138244749,30.79,76814.63,0.0,0.07591,0.0001,6.93008]
[1779138249817,30.79,76816.33,0.0,0.07607,0.0001,6.94128]
[1779138254819,30.79,76817.18,0.0,0.07615,0.0001,6.94677]
[1779138259859,30.79,76822.83,0.0,0.07669,0.0001,6.98471]
[1779138264894,30.79,76821.28,0.0,0.07653,0.0001,6.97379]
[1779138269957,30.79,76821.66,0.0,0.07656,0.0001,6.97601]
[1779138274964,30.78,76822.04,0.0,0.07655,0.0001,6.97316]
[1779138280027,30.78,76822.36,0.0,0.07657,0.0001,6.97504]
[1779138285037,30.78,76821.83,0.0,0.07652,0.0001,6.97121]
[1779138289063,30.78,76811.56,0.0,0.07554,0.0001,6.90198]
[1779138294098,30.78,76808.68,0.0,0.07527,0.0001,6.88294]
[1779138299133,30.78,76806.21,0.0,0.07504,9e-05,6.86664]
[1779138304167,30.79,76801.97,0.0,0.07464,9e-05,6.83845]
[1779138309203,30.79,76799.61,0.0,0.07442,9e-05,6.82289]
[1779138314237,30.79,76801.53,0.0,0.0746,9e-05,6.83585]
[1779138319273,30.79,76804.24,0.0,0.07486,9e-05,6.85408]
[1779138324308,30.79,76809.66,0.0,0.07537,0.0001,6.89033]
[1779138329343,30.79,76809.76,0.0,0.07538,0.0001,6.89081]
[1779138330568,30.79,76809.56,0.0,0.07536,0.0001,6.88945]
[1779138330680,30.79,76809.56,0.0,0.07536,0.0001,6.88945]
[1779138330692,30.79,76809.56,0.0,0.07536,0.0001,6.88945]
[1779138331193,30.79,76809.56,0.0,0.07536,0.0001,6.88945]
[1779138331212,30.79,76809.56,0.0,0.07536,0.0001,6.88945]
[1779138331241,30.79,76809.56,0.0,0.07536,0.0001,6.88945]
[1779138331358,30.79,76803.38,0.0,0.07472,9e-05,6.84289]
[1779138333183,30.79,76802.81,0.0,0.07467,9e-05,6.83912]
[1779138333458,30.79,76798.45,0.0,0.07426,9e-05,6.81001]
[1779138336686,30.79,76796.09,0.0,0.07404,9e-05,6.79449]
[1779138336700,30.79,76796.09,0.0,0.07404,9e-05,6.79449]
[1779138337399,30.79,76795.83,0.0,0.07402,9e-05,6.79286]
[1779138338406,30.79,76784.89,0.0,0.07299,9e-05,6.7198]
[1779138340846,30.79,76777.99,0.0,0.07235,9e-05,6.67395]
[1779138341427,30.79,76777.99,0.0,0.07235,9e-05,6.67397]
[1779138341618,30.79,76777.99,0.0,0.07235,9e-05,6.67397]
[1779138343310,30.79,76777.85,0.0,0.07234,9e-05,6.67306]
[1779138343530,30.79,76778.54,0.0,0.0724,9e-05,6.67765]
[1779138348530,30.79,76779.25,0.0,0.07247,9e-05,6.68245]
[1779138351414,30.79,76780.74,0.0,0.07261,9e-05,6.69239]
[1779138351420,30.79,76780.74,0.0,0.07261,9e-05,6.69239]
[1779138351442,30.79,76780.74,0.0,0.07261,9e-05,6.69239]
[1779138351515,30.79,76781.76,0.0,0.0727,9e-05,6.69917]
[1779138353455,30.79,76781.93,0.0,0.07272,9e-05,6.70032]
[1779138353508,30.79,76781.93,0.0,0.07272,9e-05,6.70032]
[1779138353511,30.79,76782.69,0.0,0.07279,9e-05,6.70536]
[1779138355472,30.79,76784.84,0.0,0.07299,9e-05,6.71962]
[1779138355544,30.79,76786.11,0.0,0.07311,9e-05,6.72803]
[1779138359527,30.79,76786.06,0.0,0.0731,9e-05,6.7276]
[1779138359534,30.79,76786.06,0.0,0.0731,9e-05,6.7276]
[1779138359572,30.79,76786.06,0.0,0.0731,9e-05,6.72756]
[1779138361570,30.79,76786.13,0.0,0.07311,9e-05,6.72799]
[1779138361614,30.79,76785.89,0.0,0.07308,9e-05,6.72634]
[1779138362574,30.79,76784.69,0.0,0.07297,9e-05,6.71831]
[1779138363595,30.79,76784.69,0.0,0.07297,9e-05,6.71831]
[1779138364412,30.79,76784.16,0.0,0.07292,9e-05,6.71467]
[1779138369412,30.78,76783.37,0.0,0.07284,9e-05,6.70917]
[1779138370799,30.78,76783.45,0.0,0.07285,9e-05,6.70955]
[1779138370804,30.78,76783.45,0.0,0.07285,9e-05,6.70955]
[1779138370812,30.78,76783.45,0.0,0.07285,9e-05,6.70955]
[1779138371211,30.78,76783.45,0.0,0.07285,9e-05,6.70955]
[1779138371763,30.78,76783.56,0.0,0.07286,9e-05,6.71019]
[1779138371767,30.78,76783.56,0.0,0.07286,9e-05,6.71019]
[1779138371806,30.78,76791.57,0.0,0.0736,9e-05,6.76341]
[1779138373771,30.78,76791.57,0.0,0.07361,9e-05,6.76359]
[1779138373787,30.78,76793.0,0.0,0.07374,9e-05,6.77322]
[1779138379722,30.78,76790.75,0.0,0.07353,9e-05,6.75817]
[1779138384727,30.78,76792.34,0.0,0.07367,9e-05,6.7685]
[1779138389792,30.78,76791.65,0.0,0.0736,9e-05,6.763]
[1779138394799,30.78,76790.92,0.0,0.07346,9e-05,6.75191]
[1779138396664,30.78,76790.92,0.0,0.07346,9e-05,6.75191]
[1779138397042,30.78,76791.0,0.0,0.07347,9e-05,6.75221]
[1779138397279,30.78,76791.0,0.0,0.07347,9e-05,6.75221]
[1779138397546,30.78,76791.0,0.0,0.07347,9e-05,6.75221]
[1779138397536,30.78,76767.74,0.0,0.07131,9e-05,6.59791]
[1779138398176,30.78,76767.74,0.0,0.07131,9e-05,6.59791]
[1779138398577,30.78,76767.74,0.0,0.07131,9e-05,6.59791]
[1779138398188,30.78,76742.39,0.0,0.06902,9e-05,6.4324]
[1779138398841,30.78,76743.2,0.0,0.06909,9e-05,6.43741]
[1779138399643,30.78,76743.2,0.0,0.06909,9e-05,6.43741]
[1779138403458,30.78,76748.3,0.0,0.06955,9e-05,6.47063]
[1779138403737,30.78,76755.61,0.0,0.07021,9e-05,6.51822]
[1779138403747,30.78,76755.61,0.0,0.07021,9e-05,6.51822]
[1779138403789,30.78,76755.61,0.0,0.07021,9e-05,6.51822]
[1779138404328,30.78,76757.28,0.0,0.07036,9e-05,6.52906]
[1779138407306,30.78,76757.86,0.0,0.07041,9e-05,6.53276]
[1779138407330,30.78,76757.86,0.0,0.07041,9e-05,6.53276]
[1779138407431,30.78,76762.29,0.0,0.07081,9e-05,6.56158]
[1779138408347,30.78,76762.29,0.0,0.07081,9e-05,6.56158]
[1779138408555,30.78,76768.68,0.0,0.07139,9e-05,6.60357]
[1779138410358,30.78,76774.87,0.0,0.07196,9e-05,6.64429]
[1779138410363,30.78,76774.87,0.0,0.07196,9e-05,6.64429]
[1779138410389,30.78,76774.87,0.0,0.07196,9e-05,6.64429]
[1779138410397,30.78,76774.87,0.0,0.07196,9e-05,6.64429]
[1779138412390,30.78,76775.06,0.0,0.07197,9e-05,6.64527]
[1779138412394,30.78,76775.06,0.0,0.07197,9e-05,6.64527]
[1779138412436,30.78,76776.97,0.0,0.07215,9e-05,6.65775]
[1779138414414,30.78,76776.97,0.0,0.07215,9e-05,6.65775]
[1779138414454,30.78,76776.97,0.0,0.07215,9e-05,6.65775]
[1779138414555,30.78,76778.08,0.0,0.07224,9e-05,6.66477]
[1779138416443,30.78,76778.08,0.0,0.07224,9e-05,6.66477]
[1779138416445,30.78,76778.08,0.0,0.07224,9e-05,6.66477]
[1779138416485,30.77,76780.1,0.0,0.07242,9e-05,6.6778]
[1779138417334,30.77,76780.1,0.0,0.07242,9e-05,6.6778]
[1779138418499,30.77,76780.29,0.0,0.07244,9e-05,6.67888]
[1779138427039,30.77,76781.78,0.0,0.07257,9e-05,6.68847]
[1779138432074,30.77,76782.87,0.0,0.07267,9e-05,6.69542]
[1779138438308,30.77,76783.98,0.0,0.07276,9e-05,6.7021]
[1779138445166,30.77,76783.77,0.0,0.07273,9e-05,6.69972]
[1779138450200,30.77,76780.29,0.0,0.0724,9e-05,6.67628]
[1779138455243,30.77,76781.63,0.0,0.07248,9e-05,6.67989]
[1779138460274,30.77,76780.82,0.0,0.0724,9e-05,6.67443]
[1779138465310,30.77,76782.45,0.0,0.07255,9e-05,6.68503]
[1779138470345,30.77,76781.83,0.0,0.07249,9e-05,6.68069]
[1779138475380,30.77,76781.3,0.0,0.07243,9e-05,6.67692]
[1779138481422,30.77,76780.93,0.0,0.0724,9e-05,6.67416]
[1779138486457,30.77,76784.15,0.0,0.07269,9e-05,6.69508]
[1779138491493,30.77,76786.89,0.0,0.07296,9e-05,6.71468]
[1779138496527,30.77,76788.65,0.0,0.07314,9e-05,6.72728]
[1779138501562,30.77,76788.79,0.0,0.07315,9e-05,6.72791]
[1779138503532,30.77,76788.74,0.0,0.07314,9e-05,6.72744]
[1779138504567,30.77,76788.72,0.0,0.07314,9e-05,6.72717]
[1779138504615,30.77,76805.31,0.0,0.07469,9e-05,6.83774]
[1779138506675,30.77,76805.31,0.0,0.0747,9e-05,6.8379]
[1779138507561,30.77,76806.3,0.0,0.07479,9e-05,6.84459]
[1779138512395,30.77,76803.69,0.0,0.0745,9e-05,6.82214]
[1779138514083,30.77,76802.21,0.0,0.07436,9e-05,6.81231]
[1779138519694,30.77,76800.49,0.0,0.0742,9e-05,6.80104]
[1779138524729,30.77,76800.47,0.0,0.0742,9e-05,6.80108]
[1779138529764,30.77,76800.08,0.0,0.07416,9e-05,6.79864]
[1779138534799,30.77,76807.78,0.0,0.07489,9e-05,6.85029]
[1779138543861,30.77,76809.52,0.0,0.07505,0.0001,6.86164]
[1779138548896,30.77,76817.36,0.0,0.0758,0.0001,6.91412]
[1779138553971,30.77,76818.61,0.0,0.07591,0.0001,6.92213]
[1779138560019,30.77,76824.55,0.0,0.07647,0.0001,6.96161]
[1779138565054,30.77,76825.78,0.0,0.07658,0.0001,6.96928]
[1779138570088,30.76,76826.26,0.0,0.07662,0.0001,6.9718]
[1779138575124,30.76,76825.58,0.0,0.07649,0.0001,6.96141]
[1779138582172,30.76,76822.89,0.0,0.07622,0.0001,6.94242]
[1779138588215,30.76,76821.9,0.0,0.07612,0.0001,6.93503]
[1779138593250,30.76,76817.42,0.0,0.07568,0.0001,6.90425]
[1779138599292,30.76,76816.3,0.0,0.07556,0.0001,6.89608]
[1779138604327,30.76,76815.19,0.0,0.07545,0.0001,6.88809]
[1779138609362,30.75,76804.54,0.0,0.07443,9e-05,6.81609]
[1779138614397,30.75,76799.7,0.0,0.07395,9e-05,6.78207]
[1779138623461,30.75,76801.04,0.0,0.07405,9e-05,6.7891]
[1779138628495,30.74,76808.21,0.0,0.07471,9e-05,6.83594]
[1779138633530,30.75,76817.01,0.0,0.07552,0.0001,6.89151]
[1779138638565,30.75,76825.78,0.0,0.07638,0.0001,6.952]
[1779138639571,30.75,76812.22,0.0,0.07508,0.0001,6.86045]
[1779138644610,30.75,76814.39,0.0,0.07527,0.0001,6.8736]
[1779138653671,30.74,76814.7,0.0,0.07527,0.0001,6.87364]
[1779138663741,30.74,76813.99,0.0,0.07518,0.0001,6.86766]
[1779138669782,30.74,76807.01,0.0,0.0745,9e-05,6.81973]
[1779138674818,30.74,76800.0,0.0,0.07383,9e-05,6.7718]
[1779138675720,30.74,76800.0,0.0,0.07383,9e-05,6.7718]
[1779138676794,30.74,76799.16,0.0,0.07375,9e-05,6.76607]
[1779138676849,30.74,76799.16,0.0,0.07375,9e-05,6.76607]
[1779138676836,30.74,76781.73,0.0,0.07212,9e-05,6.6501]
[1779138677839,30.74,76781.92,0.0,0.07214,9e-05,6.65132]
[1779138678869,30.74,76781.92,0.0,0.07214,9e-05,6.65132]
[1779138678918,30.74,76777.31,0.0,0.07171,9e-05,6.6209]
[1779138680596,30.74,76777.31,0.0,0.07171,9e-05,6.62098]
[1779138680895,30.74,76777.31,0.0,0.07171,9e-05,6.62098]
[1779138680904,30.74,76778.2,0.0,0.0718,9e-05,6.62694]
[1779138682921,30.74,76778.2,0.0,0.0718,9e-05,6.62701]
[1779138682931,30.74,76778.2,0.0,0.0718,9e-05,6.62709]
[1779138684888,30.74,76778.2,0.0,0.0718,9e-05,6.62717]
[1779138684895,30.74,76778.2,0.0,0.0718,9e-05,6.62717]
[1779138684934,30.74,76779.2,0.0,0.07189,9e-05,6.63386]
[1779138686916,30.74,76795.35,0.0,0.07339,9e-05,6.74104]
[1779138689072,30.74,76796.28,0.0,0.07348,9e-05,6.747]
[1779138689581,30.74,76796.28,0.0,0.07348,9e-05,6.747]
[1779138694023,30.73,76799.22,0.0,0.0737,9e-05,6.76098]
[1779138694432,30.73,76799.22,0.0,0.0737,9e-05,6.76098]
[1779138700012,30.73,76805.82,0.0,0.0743,9e-05,6.80353]
[1779138705045,30.73,76810.53,0.0,0.07472,9e-05,6.83378]
[1779138710082,30.73,76812.62,0.0,0.0749,0.0001,6.84649]
[1779138716087,30.72,76814.19,0.0,0.07503,0.0001,6.85545]
[1779138721159,30.72,76821.92,0.0,0.07575,0.0001,6.90612]
[1779138726195,30.72,76823.21,0.0,0.07585,0.0001,6.91301]
[1779138731233,30.71,76823.79,0.0,0.07588,0.0001,6.91517]
[1779138736266,30.71,76823.53,0.0,0.07582,0.0001,6.9116]
[1779138741303,30.71,76826.06,0.0,0.07607,0.0001,6.9286]
[1779138746352,30.71,76826.4,0.0,0.07609,0.0001,6.93008]
[1779138751378,30.71,76825.94,0.0,0.07599,0.0001,6.92167]
[1779138756413,30.71,76826.08,0.0,0.076,0.0001,6.92239]
[1779138758428,30.7,76836.18,0.0,0.07698,0.0001,6.99072]
[1779138763463,30.7,76838.19,0.0,0.07716,0.0001,7.00347]
[1779138768499,30.7,76837.0,0.0,0.07703,0.0001,6.99443]
[1779138773538,30.7,76836.98,0.0,0.07701,0.0001,6.99295]
[1779138775547,30.7,76849.02,0.0,0.07817,0.0001,7.07424]
[1779138780808,30.69,76848.88,0.0,0.07813,0.0001,7.0717]
[1779138783602,30.69,76867.67,0.0,0.07999,0.0001,7.20058]
[1779138784480,30.69,76867.67,0.0,0.07999,0.0001,7.20058]
[1779138784676,30.69,76867.67,0.0,0.07999,0.0001,7.20058]
[1779138784855,30.69,76867.67,0.0,0.07999,0.0001,7.20058]
[1779138785034,30.69,76885.48,0.0,0.08179,0.0001,7.32396]
[1779138786627,30.69,76896.45,0.0,0.0829,0.0001,7.39996]
[1779138787181,30.69,76896.45,0.0,0.0829,0.0001,7.39996]
[1779138787214,30.69,76896.45,0.0,0.0829,0.0001,7.39996]
[1779138787272,30.69,76896.45,0.0,0.0829,0.0001,7.39996]
[1779138787631,30.69,76899.91,0.0,0.08326,0.0001,7.42417]
[1779138788985,30.69,76899.91,0.0,0.08326,0.0001,7.42417]
[1779138789021,30.69,76899.91,0.0,0.08326,0.0001,7.42417]
[1779138789035,30.69,76924.66,0.0,0.08583,0.00011,7.59796]
[1779138790862,30.69,76940.39,0.0,0.08749,0.00011,7.70887]
[1779138794094,30.69,76946.0,0.0,0.08807,0.00011,7.74781]
[1779138794193,30.69,76946.0,0.0,0.08807,0.00011,7.74781]
[1779138794607,30.69,76946.0,0.0,0.08807,0.00011,7.74781]
[1779138794708,30.69,76947.7,0.0,0.08825,0.00011,7.75954]
[1779138796598,30.68,76947.7,0.0,0.08824,0.00011,7.7591]
[1779138796629,30.68,76947.7,0.0,0.08824,0.00011,7.7591]
[1779138797591,30.68,76947.78,0.0,0.08824,0.00011,7.75925]
[1779138798079,30.68,76947.78,0.0,0.08824,0.00011,7.75882]
[1779138801199,30.68,76940.16,0.0,0.0874,0.00011,7.70323]
[1779138801288,30.68,76940.16,0.0,0.0874,0.00011,7.70323]
[1779138801732,30.68,76943.4,0.0,0.08774,0.00011,7.726]
[1779138802738,30.68,76933.5,0.0,0.08668,0.00011,7.65511]
[1779138804759,30.68,76923.88,0.0,0.08565,0.00011,7.58605]
[1779138809789,30.67,76919.27,0.0,0.08515,0.0001,7.55194]
[1779138814824,30.67,76919.78,0.0,0.08512,0.0001,7.54871]
[1779138819859,30.66,76917.03,0.0,0.0848,0.0001,7.52681]
[1779138822167,30.66,76894.93,0.0,0.0825,0.0001,7.37062]
[1779138822417,30.66,76894.93,0.0,0.0825,0.0001,7.37062]
[1779138822559,30.66,76894.93,0.0,0.0825,0.0001,7.37062]
[1779138822884,30.66,76894.93,0.0,0.0825,0.0001,7.37062]
[1779138823652,30.66,76894.93,0.0,0.0825,0.0001,7.37062]
[1779138823892,30.66,76868.92,0.0,0.07985,0.0001,7.18905]
[1779138824957,30.66,76868.92,0.0,0.07985,0.0001,7.18905]
[1779138832676,30.66,76860.55,0.0,0.07901,0.0001,7.13089]
[1779138832702,30.66,76860.55,0.0,0.07901,0.0001,7.13089]
[1779138832955,30.66,76860.18,0.0,0.07897,0.0001,7.12836]
[1779138834705,30.66,76859.54,0.0,0.07891,0.0001,7.12398]
[1779138835090,30.66,76858.9,0.0,0.07885,0.0001,7.11962]
[1779138836733,30.66,76858.95,0.0,0.07885,0.0001,7.11999]
[1779138836742,30.66,76858.95,0.0,0.07885,0.0001,7.11999]
[1779138838760,30.66,76859.91,0.0,0.07895,0.0001,7.12667]
[1779138838762,30.66,76859.91,0.0,0.07895,0.0001,7.12667]
[1779138838997,30.66,76859.91,0.0,0.07895,0.0001,7.12671]
[1779138840794,30.66,76860.59,0.0,0.07902,0.0001,7.13143]
[1779138841050,30.66,76861.42,0.0,0.0791,0.0001,7.13719]
[1779138842812,30.66,76861.42,0.0,0.0791,0.0001,7.13724]
[1779138842817,30.66,76861.42,0.0,0.0791,0.0001,7.13724]
[1779138842829,30.66,76861.42,0.0,0.0791,0.0001,7.13724]
[1779138846877,30.66,76864.05,0.0,0.07936,0.0001,7.15553]
[1779138846888,30.66,76864.05,0.0,0.07936,0.0001,7.15553]
[1779138852090,30.66,76863.55,0.0,0.07932,0.0001,7.15253]
[1779138857125,30.66,76865.71,0.0,0.07954,0.0001,7.16763]
[1779138862159,30.66,76865.31,0.0,0.0795,0.0001,7.16513]
[1779138867178,30.66,76865.12,0.0,0.07949,0.0001,7.164]
[1779138867300,30.66,76865.12,0.0,0.07949,0.0001,7.164]
[1779138870215,30.66,76854.37,0.0,0.07842,0.0001,7.09034]
[1779138872231,30.66,76847.33,0.0,0.07769,0.0001,7.03737]
[1779138877265,30.67,76850.44,0.0,0.07801,0.0001,7.0598]
[1779138883307,30.67,76852.98,0.0,0.07828,0.0001,7.07845]
[1779138888341,30.67,76855.32,0.0,0.07852,0.0001,7.09546]
[1779138893377,30.67,76856.54,0.0,0.07865,0.0001,7.10418]
[1779138898411,30.67,76857.86,0.0,0.07879,0.0001,7.11415]
[1779138903447,30.68,76863.09,0.0,0.07932,0.0001,7.15094]
[1779138908482,30.67,76865.43,0.0,0.07954,0.0001,7.16623]
[1779138911503,30.67,76874.5,0.0,0.08046,0.0001,7.22906]
[1779138917546,30.68,76872.43,0.0,0.08025,0.0001,7.2149]
[1779138922581,30.68,76873.86,0.0,0.08039,0.0001,7.22491]
[1779138927616,30.68,76872.1,0.0,0.08022,0.0001,7.21283]
[1779138930644,30.68,76857.64,0.0,0.07878,0.0001,7.11342]
[1779138935674,30.67,76860.34,0.0,0.07897,0.0001,7.12501]
[1779138940709,30.67,76865.25,0.0,0.07942,0.0001,7.15633]
[1779138945745,30.66,76865.46,0.0,0.07941,0.0001,7.15548]
[1779138946491,30.66,76865.46,0.0,0.07941,0.0001,7.15548]
[1779138947804,30.66,76867.56,0.0,0.07961,0.0001,7.16949]
[1779138953771,30.65,76875.5,0.0,0.08036,0.0001,7.22102]
[1779138959846,30.65,76875.25,0.0,0.08028,0.0001,7.21566]
[1779138964881,30.64,76874.17,0.0,0.08013,0.0001,7.20511]
[1779138966877,30.64,76871.57,0.0,0.07986,0.0001,7.18653]
[1779138966935,30.64,76871.57,0.0,0.07986,0.0001,7.18653]
[1779138966962,30.64,76871.57,0.0,0.07986,0.0001,7.18653]
[1779138966972,30.64,76866.33,0.0,0.07933,0.0001,7.1498]
[1779138968908,30.64,76866.33,0.0,0.07932,0.0001,7.14929]
[1779138969209,30.64,76866.03,0.0,0.07928,0.0001,7.14671]
[1779138970670,30.63,76866.03,0.0,0.07927,0.0001,7.1462]
[1779138970945,30.63,76866.03,0.0,0.07927,0.0001,7.1462]
[1779138970952,30.63,76866.03,0.0,0.07927,0.0001,7.1462]
[1779138970997,30.63,76866.03,0.0,0.07927,0.0001,7.1462]
[1779138971047,30.63,76864.5,0.0,0.07911,0.0001,7.13515]
[1779138972971,30.63,76864.5,0.0,0.07911,0.0001,7.13464]
[1779138973224,30.63,76864.41,0.0,0.07909,0.0001,7.13352]
[1779138977050,30.63,76867.39,0.0,0.07937,0.0001,7.15251]
[1779138977062,30.63,76865.06,0.0,0.07913,0.0001,7.13593]
[1779138979068,30.63,76865.06,0.0,0.07912,0.0001,7.13538]
[1779138979214,30.62,76865.06,0.0,0.07911,0.0001,7.13488]
[1779138981101,30.62,76865.06,0.0,0.0791,0.0001,7.13437]
[1779138981110,30.62,76865.06,0.0,0.0791,0.0001,7.13437]
[1779138983131,30.62,76865.06,0.0,0.07909,0.0001,7.13337]
[1779138983146,30.62,76865.06,0.0,0.07909,0.0001,7.13337]
[1779138985152,30.62,76865.07,0.0,0.07907,0.0001,7.13243]
[1779138985183,30.62,76865.07,0.0,0.07907,0.0001,7.13243]
[1779138985171,30.62,76865.03,0.0,0.07906,0.0001,7.13167]
[1779138987210,30.62,76865.03,0.0,0.07906,0.0001,7.13167]
[1779138988158,30.62,76871.67,0.0,0.07971,0.0001,7.17626]
[1779138988713,30.62,76871.67,0.0,0.07971,0.0001,7.17626]
[1779138989228,30.62,76871.67,0.0,0.07971,0.0001,7.17626]
[1779138989286,30.61,76871.67,0.0,0.0797,0.0001,7.17598]
[1779138990082,30.61,76871.43,0.0,0.07968,0.0001,7.174]
[1779138991261,30.61,76871.43,0.0,0.07968,0.0001,7.174]
[1779138991852,30.61,76871.64,0.0,0.07964,0.0001,7.16996]
[1779138991878,30.61,76871.64,0.0,0.07964,0.0001,7.16996]
[1779138992096,30.61,76871.48,0.0,0.07962,0.0001,7.16854]
[1779138993289,30.61,76871.47,0.0,0.07961,0.0001,7.16817]
[1779138999145,30.61,76870.2,0.0,0.07946,0.0001,7.15761]
[1779139004180,30.61,76869.17,0.0,0.07934,0.0001,7.14914]
[1779139009215,30.6,76870.35,0.0,0.07944,0.0001,7.15587]
[1779139014250,30.6,76876.59,0.0,0.08005,0.0001,7.19822]
[1779139019285,30.6,76877.66,0.0,0.08016,0.0001,7.20558]
[1779139024320,30.6,76869.06,0.0,0.0793,0.0001,7.1462]
[1779139031370,30.6,76866.44,0.0,0.07904,0.0001,7.1288]
[1779139037411,30.6,76866.0,0.0,0.07901,0.0001,7.1264]
[1779139043453,30.6,76863.85,0.0,0.07881,0.0001,7.11233]
[1779139048488,30.61,76866.12,0.0,0.07904,0.0001,7.12853]
[1779139052516,30.6,76858.17,0.0,0.07818,0.0001,7.06747]
[1779139057552,30.6,76859.47,0.0,0.07829,0.0001,7.07496]
[1779139062587,30.6,76857.37,0.0,0.07806,0.0001,7.0592]
[1779139068630,30.59,76860.93,0.0,0.07839,0.0001,7.08198]
[1779139073665,30.59,76854.04,0.0,0.07769,0.0001,7.03339]
[1779139078700,30.59,76857.07,0.0,0.07798,0.0001,7.05311]
[1779139083736,30.59,76857.97,0.0,0.07805,0.0001,7.0582]
[1779139088982,30.59,76861.37,0.0,0.07839,0.0001,7.08207]
[1779139090737,30.59,76862.84,0.0,0.07855,0.0001,7.09263]
[1779139092786,30.59,76863.03,0.0,0.07857,0.0001,7.09438]
[1779139094802,30.59,76860.99,0.0,0.07838,0.0001,7.08082]
[1779139100856,30.59,76868.93,0.0,0.07918,0.0001,7.1368]
[1779139108862,30.6,76868.99,0.0,0.07921,0.0001,7.13843]
[1779139113966,30.6,76877.24,0.0,0.07999,0.0001,7.19099]
[1779139119000,30.59,76875.25,0.0,0.07976,0.0001,7.17477]
[1779139125376,30.59,76877.12,0.0,0.07994,0.0001,7.1871]
[1779139127388,30.59,76877.18,0.0,0.07993,0.0001,7.18704]
[1779139137129,30.59,76877.46,0.0,0.07993,0.0001,7.18687]
[1779139142163,30.58,76875.39,0.0,0.07971,0.0001,7.17149]
[1779139145664,30.58,76875.39,0.0,0.07971,0.0001,7.17149]
[1779139151227,30.58,76874.57,0.0,0.0796,0.0001,7.16396]
[1779139156261,30.58,76873.02,0.0,0.07943,0.0001,7.15218]
[1779139161297,30.57,76876.46,0.0,0.07975,0.0001,7.17474]
[1779139166332,30.57,76878.3,0.0,0.07992,0.0001,7.18614]
[1779139171367,30.57,76881.04,0.0,0.08013,0.0001,7.19879]
[1779139176401,30.57,76880.04,0.0,0.08003,0.0001,7.19195]
[1779139181438,30.57,76880.86,0.0,0.08011,0.0001,7.19785]
[1779139186474,30.57,76880.2,0.0,0.08005,0.0001,7.19354]
[1779139193522,30.57,76878.38,0.0,0.07988,0.0001,7.1814]
[1779139198557,30.57,76880.88,0.0,0.08013,0.0001,7.199]
[1779139203591,30.57,76882.02,0.0,0.08025,0.0001,7.20714]
[1779139208627,30.57,76883.08,0.0,0.08036,0.0001,7.21474]
[1779139213663,30.57,76884.95,0.0,0.08055,0.0001,7.22794]
[1779139219244,30.57,76887.08,0.0,0.08077,0.0001,7.24285]
[1779139224741,30.57,76889.89,0.0,0.08106,0.0001,7.26252]
[1779139229776,30.57,76891.14,0.0,0.08118,0.0001,7.27121]
[1779139232797,30.57,76901.74,0.0,0.08221,0.0001,7.33983]
[1779139236654,30.57,76902.35,0.0,0.08227,0.0001,7.34389]
[1779139236742,30.57,76902.39,0.0,0.08227,0.0001,7.34396]
[1779139241859,30.57,76902.0,0.0,0.08222,0.0001,7.3407]
[1779139249915,30.57,76899.15,0.0,0.08192,0.0001,7.32005]
[1779139253459,30.57,76898.39,0.0,0.08184,0.0001,7.31465]
[1779139253943,30.57,76897.93,0.0,0.08179,0.0001,7.31118]
[1779139258979,30.57,76898.85,0.0,0.08188,0.0001,7.31718]
[1779139260262,30.57,76898.85,0.0,0.08188,0.0001,7.31718]
[1779139260335,30.57,76900.07,0.0,0.082,0.0001,7.32551]
[1779139264019,30.57,76909.11,0.0,0.08292,0.0001,7.38839]
[1779139268056,30.57,76919.86,0.0,0.08403,0.0001,7.46312]
[1779139270482,30.56,76930.98,0.0,0.08518,0.00011,7.54103]
[1779139276104,30.56,76932.21,0.0,0.08529,0.00011,7.54844]
[1779139281137,30.56,76934.41,0.0,0.08551,0.00011,7.56311]
[1779139282146,30.56,76923.62,0.0,0.08437,0.0001,7.4861]
[1779139285165,30.56,76912.8,0.0,0.08323,0.0001,7.40905]
[1779139290200,30.55,76912.62,0.0,0.08319,0.0001,7.40651]
[1779139296249,30.55,76910.83,0.0,0.08294,0.0001,7.38764]
[1779139301285,30.55,76912.38,0.0,0.08309,0.0001,7.39791]
[1779139307328,30.55,76912.26,0.0,0.08306,0.0001,7.39628]
[1779139312363,30.55,76912.41,0.0,0.08307,0.0001,7.39673]
[1779139317398,30.55,76912.54,0.0,0.08308,0.0001,7.39703]
[1779139322432,30.54,76912.68,0.0,0.08308,0.0001,7.39743]
[1779139327468,30.54,76919.69,0.0,0.0838,0.0001,7.44612]
[1779139332089,30.54,76921.13,0.0,0.08394,0.0001,7.45534]
[1779139337538,30.54,76919.42,0.0,0.08373,0.0001,7.44172]
[1779139342572,30.53,76919.11,0.0,0.08368,0.0001,7.43811]
[1779139347608,30.53,76917.15,0.0,0.08345,0.0001,7.42277]
[1779139351224,30.53,76913.95,0.0,0.08311,0.0001,7.39942]
[1779139356671,30.53,76911.39,0.0,0.08277,0.0001,7.37469]
[1779139361706,30.52,76906.83,0.0,0.08228,0.0001,7.34163]
[1779139366743,30.52,76904.89,0.0,0.08208,0.0001,7.32745]
[1779139372782,30.52,76905.13,0.0,0.08209,0.0001,7.32869]
[1779139377818,30.52,76907.47,0.0,0.08233,0.0001,7.34473]
[1779139382853,30.52,76911.51,0.0,0.08274,0.0001,7.37268]
[1779139387888,30.52,76916.88,0.0,0.08328,0.0001,7.40966]
[1779139392924,30.52,76917.32,0.0,0.08331,0.0001,7.41174]
[1779139397473,30.51,76916.61,0.0,0.08323,0.0001,7.40607]
[1779139397649,30.51,76916.72,0.0,0.08324,0.0001,7.40637]
[1779139397978,30.51,76928.1,0.0,0.08442,0.0001,7.48671]
[1779139401817,30.51,76932.35,0.0,0.08487,0.00011,7.51661]
[1779139402426,30.51,76930.37,0.0,0.08466,0.00011,7.50256]
[1779139408029,30.51,76935.2,0.0,0.08516,0.00011,7.53625]
[1779139411235,30.51,76935.69,0.0,0.0852,0.00011,7.53931]
[1779139411309,30.51,76935.69,0.0,0.0852,0.00011,7.53931]
[1779139411316,30.51,76935.69,0.0,0.0852,0.00011,7.53931]
[1779139411383,30.51,76935.69,0.0,0.0852,0.00011,7.53931]
[1779139411437,30.51,76935.69,0.0,0.0852,0.00011,7.53931]
[1779139411445,30.51,76940.94,0.0,0.0857,0.00011,7.57093]
[1779139412914,30.51,76940.94,0.0,0.0857,0.00011,7.57093]
[1779139413067,30.51,76951.48,0.0,0.08683,0.00011,7.64641]
[1779139413950,30.51,76951.48,0.0,0.08683,0.00011,7.64641]
[1779139416626,30.51,76952.13,0.0,0.0869,0.00011,7.65101]
[1779139418200,30.51,76952.35,0.0,0.08693,0.00011,7.65288]
[1779139418246,30.51,76952.35,0.0,0.08693,0.00011,7.65288]
[1779139418308,30.51,76954.22,0.0,0.08713,0.00011,7.66655]
[1779139424144,30.51,76956.1,0.0,0.08732,0.00011,7.67941]
[1779139430186,30.51,76957.15,0.0,0.08742,0.00011,7.68588]
[1779139436227,30.51,76959.38,0.0,0.08764,0.00011,7.70076]
[1779139439079,30.51,76961.65,0.0,0.08788,0.00011,7.71667]
[1779139439249,30.51,76961.6,0.0,0.08788,0.00011,7.7161]
[1779139444284,30.5,76956.57,0.0,0.08731,0.00011,7.6786]
[1779139449320,30.5,76949.91,0.0,0.08659,0.00011,7.63017]
[1779139454355,30.5,76948.67,0.0,0.08644,0.00011,7.62076]
[1779139459390,30.5,76939.6,0.0,0.08547,0.00011,7.55567]
[1779139459910,30.5,76939.6,0.0,0.08547,0.00011,7.55567]
[1779139465342,30.5,76931.16,0.0,0.08457,0.00011,7.49479]
[1779139471474,30.49,76924.77,0.0,0.08381,0.0001,7.44215]
[1779139476508,30.49,76923.95,0.0,0.08371,0.0001,7.43504]
[1779139481546,30.49,76923.26,0.0,0.08361,0.0001,7.42877]
[1779139486579,30.48,76916.72,0.0,0.08292,0.0001,7.38147]
[1779139493629,30.48,76916.07,0.0,0.08282,0.0001,7.3752]
[1779139498662,30.48,76909.55,0.0,0.08213,0.0001,7.32821]
[1779139500889,30.48,76906.43,0.0,0.08181,0.0001,7.30607]
[1779139501156,30.48,76906.43,0.0,0.08181,0.0001,7.30607]
[1779139501255,30.48,76906.43,0.0,0.08181,0.0001,7.30607]
[1779139501283,30.48,76906.43,0.0,0.08181,0.0001,7.30607]
[1779139501378,30.48,76906.43,0.0,0.08181,0.0001,7.30607]
[1779139501492,30.48,76906.43,0.0,0.08181,0.0001,7.30607]
[1779139501724,30.48,76933.31,0.0,0.0846,0.00011,7.49544]
[1779139503091,30.48,76933.56,0.0,0.08463,0.00011,7.49743]
[1779139503159,30.48,76933.56,0.0,0.08463,0.00011,7.49743]
[1779139503810,30.48,76933.56,0.0,0.08463,0.00011,7.49743]
[1779139503821,30.48,76926.83,0.0,0.08392,0.0001,7.44961]
[1779139505621,30.48,76926.83,0.0,0.08392,0.0001,7.44961]
[1779139506689,30.48,76926.83,0.0,0.08392,0.0001,7.44942]
[1779139509699,30.48,76928.5,0.0,0.0841,0.0001,7.46142]
[1779139509764,30.48,76928.89,0.0,0.08414,0.0001,7.46424]
[1779139519821,30.48,76930.75,0.0,0.08432,0.00011,7.47678]
[1779139524857,30.47,76931.29,0.0,0.08436,0.00011,7.47951]
[1779139529892,30.47,76922.79,0.0,0.08347,0.0001,7.41889]
[1779139531053,30.47,76922.79,0.0,0.08347,0.0001,7.41889]
[1779139531356,30.47,76922.79,0.0,0.08347,0.0001,7.41889]
[1779139531593,30.47,76922.79,0.0,0.08347,0.0001,7.41889]
[1779139539962,30.47,76916.15,0.0,0.0827,0.0001,7.365]
[1779139548018,30.47,76915.13,0.0,0.08258,0.0001,7.35677]
[1779139554060,30.46,76914.85,0.0,0.08254,0.0001,7.35397]
[1779139559095,30.46,76922.11,0.0,0.08327,0.0001,7.404]
[1779139564486,30.46,76921.5,0.0,0.0832,0.0001,7.39881]
[1779139570173,30.46,76920.19,0.0,0.08304,0.0001,7.38818]
[1779139575208,30.46,76918.96,0.0,0.0829,0.0001,7.37868]
[1779139580242,30.45,76916.33,0.0,0.08262,0.0001,7.35954]
[1779139585360,30.45,76916.43,0.0,0.08262,0.0001,7.35981]
[1779139592329,30.45,76917.68,0.0,0.08268,0.0001,7.36208]
[1779139598369,30.45,76917.5,0.0,0.08264,0.0001,7.35968]
[1779139604411,30.45,76917.35,0.0,0.08261,0.0001,7.35743]
[1779139609447,30.44,76916.19,0.0,0.08247,0.0001,7.34805]
[1779139614482,30.44,76923.53,0.0,0.08322,0.0001,7.3986]
[1779139619517,30.44,76927.75,0.0,0.08363,0.0001,7.42691]
[1779139625561,30.43,76930.26,0.0,0.08387,0.0001,7.44291]
[1779139630595,30.43,76933.2,0.0,0.08417,0.00011,7.46301]
[1779139637644,30.43,76935.45,0.0,0.08441,0.00011,7.47957]
[1779139642679,30.43,76936.42,0.0,0.08451,0.00011,7.48622]
[1779139649729,30.43,76936.84,0.0,0.08455,0.00011,7.48882]
[1779139654845,30.43,76938.67,0.0,0.08469,0.00011,7.49633]
[1779139660196,30.43,76946.13,0.0,0.08548,0.00011,7.54938]
[1779139662107,30.43,76946.67,0.0,0.08554,0.00011,7.55339]
[1779139662586,30.43,76946.67,0.0,0.08554,0.00011,7.55339]
[1779139662883,30.43,76949.46,0.0,0.08584,0.00011,7.57337]
[1779139664129,30.43,76950.94,0.0,0.08599,0.00011,7.58401]
[1779139664142,30.43,76950.94,0.0,0.08599,0.00011,7.58401]
[1779139664146,30.43,76950.94,0.0,0.08599,0.00011,7.58401]
[1779139666159,30.43,76951.52,0.0,0.08606,0.00011,7.58825]
[1779139666207,30.43,76951.52,0.0,0.08606,0.00011,7.58825]
[1779139666950,30.43,76951.45,0.0,0.08605,0.00011,7.58778]
[1779139672890,30.43,76951.97,0.0,0.08611,0.00011,7.59172]
[1779139677925,30.43,76951.95,0.0,0.08611,0.00011,7.59179]
[1779139682962,30.43,76949.13,0.0,0.08581,0.00011,7.57168]
[1779139687995,30.43,76949.35,0.0,0.08584,0.00011,7.57367]
[1779139693029,30.43,76951.35,0.0,0.08606,0.00011,7.5883]
[1779139698065,30.44,76950.59,0.0,0.08598,0.00011,7.58321]
[1779139703099,30.44,76953.85,0.0,0.08634,0.00011,7.60683]
[1779139708135,30.44,76954.76,0.0,0.08644,0.00011,7.61342]
[1779139713170,30.44,76954.81,0.0,0.08639,0.00011,7.60857]
[1779139718205,30.44,76957.51,0.0,0.08668,0.00011,7.62803]
[1779139723244,30.44,76957.94,0.0,0.08673,0.00011,7.63108]
[1779139728278,30.44,76960.1,0.0,0.08696,0.00011,7.64648]
[1779139734321,30.44,76961.35,0.0,0.08709,0.00011,7.65534]
[1779139739355,30.44,76962.03,0.0,0.08716,0.00011,7.66013]
[1779139744390,30.44,76961.98,0.0,0.08716,0.00011,7.65972]
[1779139745136,30.44,76961.98,0.0,0.08716,0.00011,7.65972]
[1779139745505,30.44,76961.98,0.0,0.08716,0.00011,7.65972]
[1779139745518,30.44,76961.98,0.0,0.08716,0.00011,7.65972]
[1779139745983,30.44,76962.64,0.0,0.08723,0.00011,7.66444]
[1779139748259,30.44,76963.25,0.0,0.08729,0.00011,7.6688]
[1779139748268,30.44,76963.25,0.0,0.08729,0.00011,7.6688]
[1779139748283,30.44,76963.25,0.0,0.08729,0.00011,7.6688]
[1779139750433,30.44,76972.89,0.0,0.08834,0.00011,7.73851]
[1779139755467,30.44,76972.88,0.0,0.08837,0.00011,7.7401]
[1779139760503,30.44,76972.24,0.0,0.08832,0.00011,7.7371]
[1779139761687,30.44,76972.24,0.0,0.08832,0.00011,7.7371]
[1779139761723,30.44,76971.81,0.0,0.08828,0.00011,7.73432]
[1779139764486,30.45,76978.39,0.0,0.08901,0.00011,7.78246]
[1779139764532,30.45,76977.42,0.0,0.08891,0.00011,7.7757]
[1779139766530,30.45,76977.32,0.0,0.0889,0.00011,7.77523]
[1779139766726,30.45,76977.32,0.0,0.0889,0.00011,7.77523]
[1779139767607,30.45,76980.5,0.0,0.08926,0.00011,7.79871]
[1779139767625,30.45,76980.5,0.0,0.08926,0.00011,7.79871]
[1779139767746,30.45,76980.5,0.0,0.08926,0.00011,7.79871]
[1779139767921,30.45,76980.5,0.0,0.08926,0.00011,7.79871]
[1779139767965,30.45,76991.58,0.0,0.09048,0.00011,7.87923]
[1779139770730,30.45,76994.66,0.0,0.09082,0.00011,7.9017]
[1779139770802,30.45,76994.66,0.0,0.09082,0.00011,7.9017]
[1779139770951,30.45,76999.57,0.0,0.09137,0.00011,7.9375]
[1779139772067,30.45,76999.57,0.0,0.09137,0.00011,7.9375]
[1779139772099,30.45,76998.85,0.0,0.09124,0.00011,7.92687]
[1779139773738,30.45,76998.85,0.0,0.09124,0.00011,7.92687]
[1779139777630,30.45,77008.7,0.0,0.09234,0.00011,7.99861]
[1779139782836,30.45,77009.86,0.0,0.09246,0.00011,8.00645]
[1779139784188,30.45,77010.47,0.0,0.09252,0.00011,8.01065]
[1779139785070,30.45,77010.28,0.0,0.0925,0.00011,8.00913]
[1779139788261,30.45,77011.88,0.0,0.09267,0.00011,8.02044]
[1779139788266,30.45,77011.88,0.0,0.09267,0.00011,8.02044]
[1779139788282,30.45,77011.88,0.0,0.09267,0.00011,8.02044]
[1779139790018,30.44,77012.2,0.0,0.09271,0.00011,8.02265]
[1779139790048,30.44,77012.2,0.0,0.09271,0.00011,8.02265]
[1779139790111,30.44,77012.2,0.0,0.09271,0.00011,8.02265]
[1779139790330,30.44,77008.75,0.0,0.09232,0.00011,7.99727]
[1779139790339,30.44,77008.75,0.0,0.09232,0.00011,7.99727]
[1779139790353,30.44,77008.75,0.0,0.09232,0.00011,7.99727]
[1779139790418,30.44,77008.75,0.0,0.09232,0.00011,7.99727]
[1779139790721,30.44,77008.45,0.0,0.09228,0.00011,7.99507]
[1779139791728,30.44,76996.71,0.0,0.09097,0.00011,7.90936]
[1779139792370,30.44,76996.71,0.0,0.09097,0.00011,7.90936]
[1779139793040,30.44,76994.16,0.0,0.09069,0.00011,7.89087]
[1779139794138,30.44,76994.16,0.0,0.09069,0.00011,7.89087]
[1779139794447,30.44,76994.39,0.0,0.09071,0.00011,7.8926]
[1779139794637,30.44,76994.39,0.0,0.09071,0.00011,7.8926]
[1779139794931,30.44,76946.56,0.0,0.08551,0.00011,7.54821]
[1779139795147,30.44,76946.56,0.0,0.08551,0.00011,7.54821]
[1779139795310,30.44,76946.56,0.0,0.08551,0.00011,7.54821]
[1779139795319,30.44,76946.56,0.0,0.08551,0.00011,7.54821]
[1779139795823,30.44,76946.56,0.0,0.08551,0.00011,7.54821]
[1779139795833,30.44,76960.64,0.0,0.08702,0.00011,7.6485]
[1779139796878,30.44,76960.64,0.0,0.08702,0.00011,7.6485]
[1779139802111,30.44,76963.27,0.0,0.0873,0.00011,7.66769]
[1779139802565,30.44,76963.39,0.0,0.08732,0.00011,7.66851]
[1779139802624,30.44,76963.39,0.0,0.08732,0.00011,7.66851]
[1779139802809,30.44,76962.88,0.0,0.08726,0.00011,7.6648]
[1779139804595,30.44,76962.84,0.0,0.08726,0.00011,7.66448]
[1779139804824,30.44,76963.05,0.0,0.08728,0.00011,7.66595]
[1779139809858,30.44,76963.57,0.0,0.08732,0.00011,7.66898]
[1779139814893,30.44,76964.14,0.0,0.08738,0.00011,7.67296]
[1779139818384,30.44,76962.97,0.0,0.08726,0.00011,7.66449]
[1779139820608,30.44,76975.34,0.0,0.0886,0.00011,7.75355]
[1779139822884,30.44,76975.82,0.0,0.08865,0.00011,7.75687]
[1779139823413,30.44,76978.07,0.0,0.08889,0.00011,7.77303]
[1779139825970,30.44,76990.25,0.0,0.09024,0.00011,7.86167]
[1779139831005,30.44,76984.5,0.0,0.08957,0.00011,7.81547]
[1779139836040,30.45,76986.24,0.0,0.08977,0.00011,7.82889]
[1779139841074,30.45,76982.97,0.0,0.08942,0.00011,7.806]
[1779139846115,30.45,76982.77,0.0,0.08941,0.00011,7.8053]
[1779139851146,30.45,76981.78,0.0,0.08931,0.00011,7.7989]
[1779139856181,30.45,76981.85,0.0,0.08933,0.00011,7.80014]
[1779139861216,30.45,76984.57,0.0,0.08965,0.00011,7.82065]
[1779139866260,30.46,76989.56,0.0,0.09021,0.00011,7.85753]
[1779139871294,30.46,76993.12,0.0,0.09061,0.00011,7.88401]
[1779139876331,30.46,76993.85,0.0,0.0907,0.00011,7.88983]
[1779139881680,30.46,76999.32,0.0,0.09131,0.00011,7.92995]
[1779139883751,30.46,77006.77,0.0,0.09215,0.00011,7.98432]
[1779139889432,30.46,77016.13,0.0,0.09319,0.00011,8.05211]
[1779139892053,30.46,77015.86,0.0,0.09316,0.00011,8.05001]
[1779139897488,30.46,77016.98,0.0,0.09322,0.00011,8.05204]
[1779139903529,30.45,77018.45,0.0,0.09338,0.00011,8.06213]
[1779139908565,30.45,77019.49,0.0,0.09348,0.00011,8.06915]
[1779139913600,30.45,77021.27,0.0,0.09368,0.00011,8.08164]
[1779139918634,30.45,77022.72,0.0,0.09383,0.00011,8.09158]
[1779139923686,30.45,77024.56,0.0,0.09403,0.00011,8.1043]
[1779139926597,30.45,77024.25,0.0,0.09399,0.00011,8.10168]
[1779139926697,30.45,77025.27,0.0,0.0941,0.00011,8.10901]
[1779139931726,30.45,77026.35,0.0,0.09421,0.00011,8.11606]
[1779139936761,30.44,77025.62,0.0,0.09411,0.00011,8.10965]
[1779139938775,30.44,77015.93,0.0,0.093,0.00011,8.03815]
[1779139944210,30.44,77015.76,0.0,0.09298,0.00011,8.03649]
[1779139944896,30.44,77014.84,0.0,0.09287,0.00011,8.02966]
[1779139945195,30.44,77013.37,0.0,0.09271,0.00011,8.01881]
[1779139946927,30.44,77014.26,0.0,0.0928,0.00011,8.02527]
[1779139946932,30.44,77014.26,0.0,0.0928,0.00011,8.02527]
[1779139947001,30.44,77014.39,0.0,0.09282,0.00011,8.02616]
[1779139948949,30.44,77014.39,0.0,0.09282,0.00011,8.02616]
[1779139949270,30.44,77015.56,0.0,0.09295,0.00011,8.0346]
[1779139954321,30.44,77015.94,0.0,0.09293,0.00011,8.03164]
[1779139955038,30.44,77015.94,0.0,0.09293,0.00011,8.03164]
[1779139955045,30.44,77015.94,0.0,0.09293,0.00011,8.03164]
[1779139957076,30.44,77016.38,0.0,0.09298,0.00011,8.03473]
[1779139957085,30.44,77016.38,0.0,0.09298,0.00011,8.03473]
[1779139958503,30.44,77019.91,0.0,0.09338,0.00011,8.06049]
[1779139958516,30.44,77019.91,0.0,0.09338,0.00011,8.06049]
[1779139959100,30.44,77019.91,0.0,0.09338,0.00011,8.06049]
[1779139961126,30.44,77025.0,0.0,0.09395,0.00011,8.09772]
[1779139961193,30.44,77025.6,0.0,0.09402,0.00011,8.10197]
[1779139966972,30.44,77028.75,0.0,0.09436,0.00011,8.1241]
[1779139972015,30.43,77032.37,0.0,0.09476,0.00011,8.14947]
[1779139975493,30.43,77031.16,0.0,0.0946,0.00011,8.13962]
[1779139976043,30.43,77032.39,0.0,0.09474,0.00011,8.14838]
[1779139981078,30.43,77039.0,0.0,0.09547,0.00012,8.19533]
[1779139985522,30.42,77041.41,0.0,0.09573,0.00012,8.21175]
[1779139986113,30.42,77043.95,0.0,0.09601,0.00012,8.23021]
[1779139986901,30.42,77043.95,0.0,0.09601,0.00012,8.23021]
[1779139987120,30.42,77047.34,0.0,0.0964,0.00012,8.25496]
[1779139991149,30.42,77056.7,0.0,0.09748,0.00012,8.32394]
[1779139994297,30.42,77071.51,0.0,0.09922,0.00012,8.43397]
[1779139995849,30.42,77071.51,0.0,0.09923,0.00012,8.43417]
[1779139996041,30.42,77071.51,0.0,0.09923,0.00012,8.43417]
[1779139996066,30.42,77071.51,0.0,0.09923,0.00012,8.43417]
[1779139996284,30.42,77095.22,0.0,0.10207,0.00012,8.61253]
[1779139997275,30.42,77106.72,0.0,0.10347,0.00012,8.69957]
[1779139997925,30.42,77106.72,0.0,0.10347,0.00012,8.69957]
[1779139997952,30.42,77106.72,0.0,0.10347,0.00012,8.69957]
[1779139998267,30.42,77106.72,0.0,0.10347,0.00012,8.69957]
[1779139998312,30.42,77100.53,0.0,0.10271,0.00012,8.65262]
[1779139999828,30.42,77100.53,0.0,0.10271,0.00012,8.65237]
[1779140000256,30.42,77091.09,0.0,0.10156,0.00012,8.58094]
[1779140005260,30.42,77083.87,0.0,0.10069,0.00012,8.52629]
[1779140010293,30.42,77081.03,0.0,0.10035,0.00012,8.50489]
[1779140014318,30.42,77092.45,0.0,0.10166,0.00012,8.58516]
[1779140019322,30.42,77095.59,0.0,0.10203,0.00012,8.60815]
[1779140024349,30.41,77097.31,0.0,0.10223,0.00012,8.62016]
[1779140029358,30.41,77098.32,0.0,0.10233,0.00012,8.62681]
[1779140031419,30.41,77087.97,0.0,0.10107,0.00012,8.54828]
[1779140036446,30.41,77086.77,0.0,0.10092,0.00012,8.53897]
[1779140038483,30.41,77086.82,0.0,0.10093,0.00012,8.53925]
[1779140040057,30.41,77086.87,0.0,0.10093,0.00012,8.53962]
[1779140040370,30.41,77085.84,0.0,0.10081,0.00012,8.53179]
[1779140045384,30.38,77086.96,0.0,0.10073,0.00012,8.52693]
[1779140048687,30.37,77087.73,0.0,0.10074,0.00012,8.52792]
[1779140048695,30.37,77087.73,0.0,0.10074,0.00012,8.52792]
[1779140048703,30.37,77087.73,0.0,0.10074,0.00012,8.52792]
[1779140052751,30.37,77086.62,0.0,0.10061,0.00012,8.51946]
[1779140052761,30.37,77086.62,0.0,0.10061,0.00012,8.51946]
[1779140052766,30.37,77086.62,0.0,0.10061,0.00012,8.51946]
[1779140054988,30.37,77084.85,0.0,0.1004,0.00012,8.50608]
[1779140055003,30.37,77084.85,0.0,0.1004,0.00012,8.50608]
[1779140055066,30.37,77084.85,0.0,0.1004,0.00012,8.50608]
[1779140055136,30.37,77075.4,0.0,0.09927,0.00012,8.43508]
[1779140056849,30.37,77075.46,0.0,0.09927,0.00012,8.43553]
[1779140056880,30.37,77075.46,0.0,0.09927,0.00012,8.43553]
[1779140056946,30.37,77057.71,0.0,0.09717,0.00012,8.30226]
[1779140058279,30.37,77057.71,0.0,0.09717,0.00012,8.30226]
[1779140058287,30.37,77055.43,0.0,0.0969,0.00012,8.28506]
[1779140059620,30.37,77054.88,0.0,0.09683,0.00012,8.28096]
[1779140059631,30.37,77054.88,0.0,0.09683,0.00012,8.28096]
[1779140060118,30.37,77041.9,0.0,0.09532,0.00012,8.18387]
[1779140060961,30.37,77041.9,0.0,0.09532,0.00012,8.18387]
[1779140065929,30.36,77029.42,0.0,0.09385,0.00011,8.08942]
[1779140066479,30.36,77029.42,0.0,0.09385,0.00011,8.08942]
[1779140071080,30.36,77030.32,0.0,0.09393,0.00011,8.09451]
[1779140072681,30.36,77030.51,0.0,0.09389,0.00011,8.0902]
[1779140072794,30.36,77030.51,0.0,0.09389,0.00011,8.0902]
[1779140072984,30.36,77030.51,0.0,0.09389,0.00011,8.0902]
[1779140073001,30.36,77030.51,0.0,0.09389,0.00011,8.0902]
[1779140073144,30.36,77019.14,0.0,0.09259,0.00011,8.00624]
[1779140073509,30.36,77019.14,0.0,0.09259,0.00011,8.00624]
[1779140074627,30.36,77018.51,0.0,0.09251,0.00011,8.00133]
[1779140075194,30.36,77018.51,0.0,0.09251,0.00011,8.00133]
[1779140075244,30.36,77000.1,0.0,0.09045,0.00011,7.86656]
[1779140076231,30.36,77000.1,0.0,0.09045,0.00011,7.86656]
[1779140081267,30.36,76993.7,0.0,0.08974,0.00011,7.82032]
[1779140084846,30.36,77010.0,0.0,0.09157,0.00011,7.9398]
[1779140089866,30.36,77005.48,0.0,0.09106,0.00011,7.90669]
[1779140095304,30.36,77005.82,0.0,0.0911,0.00011,7.90927]
[1779140100946,30.36,76996.13,0.0,0.09003,0.00011,7.83936]
[1779140105412,30.36,76984.71,0.0,0.08879,0.00011,7.75749]
[1779140111015,30.37,76998.1,0.0,0.09029,0.00011,7.85623]
[1779140116051,30.37,77000.89,0.0,0.09061,0.00011,7.87709]
[1779140121088,30.37,77001.02,0.0,0.09063,0.00011,7.87851]
[1779140124106,30.37,76991.98,0.0,0.08964,0.00011,7.81342]
[1779140127161,30.37,76986.52,0.0,0.08904,0.00011,7.7743]
[1779140128068,30.37,76992.94,0.0,0.08976,0.00011,7.82114]
[1779140128101,30.37,76992.94,0.0,0.08976,0.00011,7.82114]
[1779140128158,30.37,77003.51,0.0,0.09093,0.00011,7.89809]
[1779140128551,30.37,77003.51,0.0,0.09093,0.00011,7.89809]
[1779140130644,30.37,77005.41,0.0,0.09115,0.00011,7.91254]
[1779140136205,30.37,77007.7,0.0,0.09136,0.00011,7.9242]
[1779140142247,30.37,77008.78,0.0,0.09148,0.00011,7.93222]
[1779140150302,30.37,77013.75,0.0,0.09204,0.00011,7.96839]
[1779140155338,30.37,77012.78,0.0,0.09193,0.00011,7.96111]
[1779140160374,30.37,77012.97,0.0,0.09194,0.00011,7.96222]
[1779140166226,30.37,77010.56,0.0,0.09167,0.00011,7.94433]
[1779140166468,30.37,77010.56,0.0,0.09167,0.00011,7.94433]
[1779140166731,30.37,77015.32,0.0,0.0922,0.00011,7.97906]
[1779140166833,30.37,77015.32,0.0,0.0922,0.00011,7.97906]
[1779140167106,30.37,77015.32,0.0,0.0922,0.00011,7.97906]
[1779140167425,30.37,77015.32,0.0,0.0922,0.00011,7.979]
[1779140168435,30.37,77024.7,0.0,0.09326,0.00011,8.04777]
[1779140169108,30.37,77024.7,0.0,0.09326,0.00011,8.04777]
[1779140169153,30.37,77024.7,0.0,0.09326,0.00011,8.04777]
[1779140169439,30.37,77025.96,0.0,0.0934,0.00011,8.05685]
[1779140173467,30.37,77037.41,0.0,0.0947,0.00012,8.14048]
[1779140176839,30.37,77037.8,0.0,0.09473,0.00012,8.14243]
[1779140183537,30.36,77036.84,0.0,0.09458,0.00011,8.13311]
[1779140188572,30.36,77035.63,0.0,0.09442,0.00011,8.12255]
[1779140192603,30.36,77024.66,0.0,0.09309,0.00011,8.03501]
[1779140193607,30.36,77015.05,0.0,0.092,0.00011,7.96423]
[1779140196858,30.36,77016.95,0.0,0.09221,0.00011,7.97793]
[1779140197059,30.36,77016.95,0.0,0.09221,0.00011,7.97793]
[1779140197094,30.36,77016.95,0.0,0.09221,0.00011,7.97793]
[1779140197192,30.36,77016.95,0.0,0.09221,0.00011,7.97793]
[1779140197531,30.36,77014.82,0.0,0.09197,0.00011,7.96207]
[1779140197777,30.36,77014.82,0.0,0.09197,0.00011,7.96207]
[1779140197857,30.36,77014.82,0.0,0.09197,0.00011,7.96207]
[1779140197871,30.36,77014.82,0.0,0.09197,0.00011,7.96207]
[1779140197972,30.36,76996.77,0.0,0.08995,0.00011,7.83031]
[1779140200614,30.36,76989.17,0.0,0.08911,0.00011,7.77513]
[1779140200632,30.36,76989.17,0.0,0.08911,0.00011,7.77513]
[1779140200699,30.36,76989.17,0.0,0.08911,0.00011,7.77513]
[1779140201276,30.36,76989.17,0.0,0.08911,0.00011,7.77513]
[1779140201279,30.36,76989.17,0.0,0.08911,0.00011,7.77513]
[1779140201297,30.36,76987.65,0.0,0.08895,0.00011,7.7645]
[1779140206727,30.36,76989.33,0.0,0.08915,0.00011,7.77776]
[1779140211739,30.36,76989.68,0.0,0.08921,0.00011,7.7814]
[1779140212746,30.36,76998.85,0.0,0.09022,0.00011,7.84825]
[1779140218788,30.36,76998.7,0.0,0.09022,0.00011,7.84781]
[1779140223823,30.36,76994.71,0.0,0.08978,0.00011,7.81937]
[1779140228858,30.36,76992.14,0.0,0.08951,0.00011,7.80131]
[1779140234902,30.37,76997.37,0.0,0.0901,0.00011,7.83982]
[1779140237513,30.37,76998.15,0.0,0.09018,0.00011,7.84557]
[1779140243966,30.37,76998.46,0.0,0.09023,0.00011,7.84838]
[1779140249000,30.37,77000.0,0.0,0.0904,0.00011,7.85995]
[1779140254034,30.37,77000.95,0.0,0.09046,0.00011,7.86185]
[1779140259069,30.37,76999.98,0.0,0.09036,0.00011,7.8552]
[1779140262014,30.37,77000.46,0.0,0.09042,0.00011,7.85888]
[1779140264105,30.37,76984.11,0.0,0.08862,0.00011,7.74075]
[1779140270147,30.37,76981.6,0.0,0.08837,0.00011,7.72436]
[1779140275181,30.38,76979.31,0.0,0.08815,0.00011,7.70975]
[1779140280217,30.38,76982.34,0.0,0.0885,0.00011,7.73299]
[1779140285377,30.39,76978.75,0.0,0.08814,0.00011,7.70894]
[1779140291298,30.39,76984.73,0.0,0.08883,0.00011,7.75448]
[1779140296335,30.39,76984.24,0.0,0.0888,0.00011,7.75252]
[1779140300367,30.4,76973.51,0.0,0.08765,0.00011,7.67638]
[1779140305381,30.4,76970.13,0.0,0.0873,0.00011,7.653]
[1779140310435,30.4,76956.18,0.0,0.08581,0.00011,7.55372]
[1779140310790,30.4,76956.18,0.0,0.08581,0.00011,7.55372]
[1779140311025,30.4,76956.18,0.0,0.08581,0.00011,7.55372]
[1779140311037,30.4,76956.18,0.0,0.08581,0.00011,7.55372]
[1779140313055,30.4,76952.73,0.0,0.08539,0.00011,7.52421]
[1779140313058,30.4,76952.73,0.0,0.08539,0.00011,7.52421]
[1779140313064,30.4,76952.73,0.0,0.08539,0.00011,7.52421]
[1779140313117,30.4,76952.73,0.0,0.08539,0.00011,7.52421]
[1779140313456,30.4,76952.09,0.0,0.08533,0.00011,7.51989]
[1779140315108,30.4,76952.52,0.0,0.08538,0.00011,7.52321]
[1779140315111,30.4,76952.52,0.0,0.08538,0.00011,7.52321]
[1779140315635,30.4,76952.47,0.0,0.08537,0.00011,7.52309]
[1779140319023,30.4,76951.53,0.0,0.08528,0.00011,7.51709]
[1779140319038,30.4,76951.53,0.0,0.08528,0.00011,7.51709]
[1779140319070,30.4,76951.53,0.0,0.08528,0.00011,7.51709]
[1779140319111,30.4,76951.53,0.0,0.08528,0.00011,7.51709]
[1779140319116,30.4,76951.53,0.0,0.08528,0.00011,7.51709]
[1779140319129,30.4,76951.53,0.0,0.08528,0.00011,7.51709]
[1779140319256,30.4,76951.53,0.0,0.08528,0.00011,7.51709]
[1779140319369,30.4,76951.53,0.0,0.08528,0.00011,7.51709]
[1779140319545,30.4,76951.53,0.0,0.08528,0.00011,7.51709]
[1779140319616,30.4,76936.85,0.0,0.08374,0.00011,7.41303]
[1779140320681,30.4,76936.85,0.0,0.08374,0.00011,7.41303]
[1779140320800,30.4,76936.35,0.0,0.08368,0.0001,7.40948]
[1779140321518,30.41,76946.02,0.0,0.0847,0.00011,7.4782]
[1779140324415,30.4,76951.1,0.0,0.08524,0.00011,7.5142]
[1779140327324,30.4,76942.22,0.0,0.0843,0.00011,7.45076]
[1779140327329,30.4,76942.22,0.0,0.0843,0.00011,7.45076]
[1779140327379,30.4,76942.22,0.0,0.0843,0.00011,7.45076]
[1779140327560,30.4,76942.88,0.0,0.08437,0.00011,7.45546]
[1779140329354,30.4,76941.83,0.0,0.08425,0.00011,7.448]
[1779140329397,30.4,76941.83,0.0,0.08425,0.00011,7.448]
[1779140329576,30.4,76941.26,0.0,0.08419,0.00011,7.44396]
[1779140331408,30.4,76940.2,0.0,0.08408,0.00011,7.43642]
[1779140331445,30.4,76940.2,0.0,0.08408,0.00011,7.43642]
[1779140331455,30.4,76940.2,0.0,0.08408,0.00011,7.43642]
[1779140331502,30.4,76940.2,0.0,0.08408,0.00011,7.43642]
[1779140332421,30.4,76938.16,0.0,0.08387,0.00011,7.42195]
[1779140332677,30.4,76933.2,0.0,0.08335,0.0001,7.38683]
[1779140333464,30.4,76933.2,0.0,0.08335,0.0001,7.38683]
[1779140333476,30.4,76933.2,0.0,0.08335,0.0001,7.38683]
[1779140334941,30.4,76930.32,0.0,0.08305,0.0001,7.36658]
[1779140334953,30.4,76930.32,0.0,0.08305,0.0001,7.36658]
[1779140336396,30.4,76928.8,0.0,0.08289,0.0001,7.35596]
[1779140336435,30.4,76928.8,0.0,0.08289,0.0001,7.35596]
[1779140336639,30.4,76928.8,0.0,0.08289,0.0001,7.35607]
[1779140339583,30.41,76925.12,0.0,0.08251,0.0001,7.33029]
[1779140339621,30.41,76925.12,0.0,0.08251,0.0001,7.33029]
[1779140339723,30.41,76916.04,0.0,0.08157,0.0001,7.26663]
[1779140340797,30.41,76916.04,0.0,0.08158,0.0001,7.26672]
[1779140341664,30.41,76912.63,0.0,0.08123,0.0001,7.24301]
[1779140346703,30.41,76909.0,0.0,0.08088,0.0001,7.21906]
[1779140349726,30.42,76923.02,0.0,0.08241,0.0001,7.32333]
[1779140353799,30.46,76925.68,0.0,0.08294,0.0001,7.35874]
[1779140353850,30.46,76925.68,0.0,0.08294,0.0001,7.35874]
[1779140353864,30.46,76925.68,0.0,0.08294,0.0001,7.35874]
[1779140353885,30.46,76925.68,0.0,0.08294,0.0001,7.35874]
[1779140354101,30.46,76925.68,0.0,0.08294,0.0001,7.35874]
[1779140354761,30.46,76933.59,0.0,0.08382,0.0001,7.41807]
[1779140355768,30.47,76942.6,0.0,0.08478,0.00011,7.48262]
[1779140355884,30.47,76942.6,0.0,0.08478,0.00011,7.48262]
[1779140355888,30.47,76942.6,0.0,0.08478,0.00011,7.48262]
[1779140355915,30.47,76942.6,0.0,0.08478,0.00011,7.48262]
[1779140356775,30.47,76942.58,0.0,0.08478,0.00011,7.48309]
[1779140357908,30.47,76942.32,0.0,0.08477,0.00011,7.48186]
[1779140357939,30.47,76942.32,0.0,0.08477,0.00011,7.48186]
[1779140358788,30.47,76942.53,0.0,0.0848,0.00011,7.48396]
[1779140359932,30.47,76942.53,0.0,0.0848,0.00011,7.48396]
[1779140359956,30.47,76942.53,0.0,0.0848,0.00011,7.48396]
[1779140359963,30.47,76942.53,0.0,0.0848,0.00011,7.48396]
[1779140359984,30.47,76942.53,0.0,0.0848,0.00011,7.48396]
[1779140361982,30.47,76945.69,0.0,0.08516,0.00011,7.50822]
[1779140362027,30.47,76945.69,0.0,0.08516,0.00011,7.50822]
[1779140362038,30.47,76945.69,0.0,0.08516,0.00011,7.50822]
[1779140364575,30.48,76945.72,0.0,0.08517,0.00011,7.509]
[1779140365805,30.48,76951.59,0.0,0.08582,0.00011,7.55248]
[1779140365810,30.48,76951.59,0.0,0.08582,0.00011,7.55248]
[1779140366044,30.48,76951.59,0.0,0.08582,0.00011,7.55248]
[1779140366077,30.48,76951.59,0.0,0.08582,0.00011,7.55248]
[1779140366649,30.48,76957.28,0.0,0.08644,0.00011,7.59359]
[1779140370141,30.48,76960.69,0.0,0.08682,0.00011,7.61888]
[1779140372212,30.48,76967.06,0.0,0.08752,0.00011,7.66533]
[1779140372256,30.48,76967.06,0.0,0.08752,0.00011,7.66533]
[1779140372353,30.48,76970.36,0.0,0.08783,0.00011,7.68438]
[1779140374220,30.48,76970.36,0.0,0.08783,0.00011,7.68438]
[1779140374725,30.49,76972.91,0.0,0.08812,0.00011,7.70333]
[1779140376911,30.49,76975.29,0.0,0.08839,0.00011,7.721]
[1779140382956,30.49,76972.89,0.0,0.08815,0.00011,7.70535]
[1779140387991,30.49,76975.01,0.0,0.0884,0.00011,7.72191]
[1779140395041,30.5,76976.02,0.0,0.08854,0.00011,7.73084]
[1779140401084,30.5,76979.62,0.0,0.08895,0.00011,7.75803]
[1779140403097,30.5,76969.23,0.0,0.08782,0.00011,7.68368]
[1779140406248,30.5,76959.92,0.0,0.08683,0.00011,7.61795]
[1779140409145,30.5,76950.57,0.0,0.08584,0.00011,7.55198]
[1779140412781,30.5,76950.14,0.0,0.0858,0.00011,7.54897]
[1779140413214,30.5,76936.35,0.0,0.08434,0.00011,7.45114]
[1779140416060,30.51,76932.05,0.0,0.0839,0.0001,7.4214]
[1779140416274,30.51,76931.35,0.0,0.08383,0.0001,7.41713]
[1779140417007,30.51,76931.35,0.0,0.08383,0.0001,7.41713]
[1779140417492,30.51,76931.35,0.0,0.08383,0.0001,7.41713]
[1779140417732,30.51,76953.96,0.0,0.08623,0.00011,7.5776]
[1779140419712,30.51,76953.99,0.0,0.08623,0.00011,7.57782]
[1779140419804,30.51,76965.99,0.0,0.08755,0.00011,7.66562]
[1779140423075,30.51,76965.11,0.0,0.08746,0.00011,7.65962]
[1779140428304,30.52,76963.39,0.0,0.08731,0.00011,7.64981]
[1779140430297,30.52,76946.58,0.0,0.08553,0.00011,7.53066]
[1779140435332,30.53,76939.52,0.0,0.08477,0.00011,7.47801]
[1779140440366,30.53,76947.58,0.0,0.08566,0.00011,7.53792]
[1779140446408,30.54,76949.14,0.0,0.08587,0.00011,7.55179]
[1779140451443,30.54,76949.61,0.0,0.08595,0.00011,7.5574]
[1779140456478,30.55,76949.99,0.0,0.08603,0.00011,7.56235]
[1779140461513,30.55,76950.28,0.0,0.08609,0.00011,7.56662]
[1779140466549,30.56,76956.66,0.0,0.08681,0.00011,7.61413]
[1779140470577,30.56,76965.21,0.0,0.08775,0.00011,7.67655]
[1779140473424,30.56,76970.23,0.0,0.0883,0.00011,7.71308]
[1779140473658,30.56,76970.23,0.0,0.0883,0.00011,7.71308]
[1779140473747,30.56,76970.23,0.0,0.0883,0.00011,7.71308]
[1779140473903,30.56,76970.23,0.0,0.0883,0.00011,7.71308]
[1779140479642,30.56,76971.91,0.0,0.08851,0.00011,7.72653]
[1779140484676,30.56,76974.48,0.0,0.0888,0.00011,7.74583]
[1779140486091,30.56,76974.42,0.0,0.08879,0.00011,7.74554]
[1779140495685,30.57,76981.88,0.0,0.08957,0.00011,7.79491]
[1779140496269,30.57,76981.31,0.0,0.08951,0.00011,7.79083]
[1779140496932,30.57,76981.31,0.0,0.08951,0.00011,7.79083]
[1779140496761,30.57,76983.07,0.0,0.08971,0.00011,7.80357]
[1779140498293,30.57,76982.64,0.0,0.08966,0.00011,7.80048]
[1779140498898,30.57,76981.46,0.0,0.08953,0.00011,7.79199]
[1779140500334,30.57,76981.46,0.0,0.08953,0.00011,7.792]
[1779140500788,30.57,76981.34,0.0,0.08952,0.00011,7.79116]
[1779140505287,30.57,76980.24,0.0,0.0894,0.00011,7.78328]
[1779140505824,30.57,76981.88,0.0,0.08958,0.00011,7.79512]
[1779140507838,30.57,76990.54,0.0,0.09053,0.00011,7.85763]
[1779140512873,30.57,76988.53,0.0,0.0903,0.00011,7.84265]
[1779140517908,30.57,76986.71,0.0,0.0901,0.00011,7.8294]
[1779140522944,30.57,76983.6,0.0,0.08976,0.00011,7.80687]
[1779140527978,30.57,76992.83,0.0,0.09077,0.00011,7.87343]
[1779140533012,30.56,76998.72,0.0,0.09142,0.00011,7.9156]
[1779140538047,30.56,77004.68,0.0,0.09208,0.00011,7.95826]
[1779140544090,30.56,77006.64,0.0,0.09228,0.00011,7.97161]
[1779140549161,30.56,77008.07,0.0,0.09243,0.00011,7.98135]
[1779140555166,30.56,77010.17,0.0,0.0926,0.00011,7.99049]
[1779140560202,30.56,77010.49,0.0,0.09263,0.00011,7.99222]
[1779140565556,30.56,77011.47,0.0,0.09273,0.00011,7.99891]
[1779140565568,30.55,77010.36,0.0,0.0926,0.00011,7.99059]
[1779140566389,30.55,77010.36,0.0,0.0926,0.00011,7.99059]
[1779140567341,30.55,77006.33,0.0,0.09215,0.00011,7.9611]
[1779140567431,30.55,77006.33,0.0,0.09215,0.00011,7.9611]
[1779140568764,30.55,77004.7,0.0,0.09196,0.00011,7.94916]
[1779140568974,30.55,77004.7,0.0,0.09196,0.00011,7.94916]
[1779140568947,30.55,77003.56,0.0,0.09184,0.00011,7.94081]
[1779140569483,30.55,77003.56,0.0,0.09184,0.00011,7.94081]
[1779140569487,30.55,76990.82,0.0,0.09042,0.00011,7.84832]
[1779140571521,30.55,76990.82,0.0,0.09042,0.00011,7.84832]
[1779140571610,30.55,76990.82,0.0,0.09042,0.00011,7.84832]
[1779140571622,30.55,76986.46,0.0,0.08994,0.00011,7.81701]
[1779140573536,30.55,76986.74,0.0,0.08997,0.00011,7.81903]
[1779140573946,30.56,76985.75,0.0,0.08986,0.00011,7.81218]
[1779140574813,30.56,76985.75,0.0,0.08986,0.00011,7.81218]
[1779140574823,30.56,76985.75,0.0,0.08986,0.00011,7.81218]
[1779140574835,30.56,76985.05,0.0,0.08979,0.00011,7.80728]
[1779140575568,30.56,76985.05,0.0,0.08979,0.00011,7.80728]
[1779140575911,30.56,76983.98,0.0,0.08967,0.00011,7.79973]
[1779140577614,30.56,76984.31,0.0,0.08971,0.00011,7.80229]
[1779140577676,30.56,76984.31,0.0,0.08971,0.00011,7.80229]
[1779140577690,30.56,76984.57,0.0,0.08974,0.00011,7.80435]
[1779140579648,30.56,76984.57,0.0,0.08974,0.00011,7.80435]
[1779140579956,30.56,76984.73,0.0,0.08977,0.00011,7.80586]
[1779140581680,30.56,76985.09,0.0,0.08981,0.00011,7.80865]
[1779140581712,30.56,76985.09,0.0,0.08981,0.00011,7.80865]
[1779140581902,30.56,76985.46,0.0,0.08985,0.00011,7.8115]
[1779140583705,30.56,76985.46,0.0,0.08985,0.00011,7.8115]
[1779140584026,30.56,76986.01,0.0,0.08992,0.00011,7.81583]
[1779140587763,30.56,76986.66,0.0,0.09,0.00011,7.82106]
[1779140587770,30.56,76986.66,0.0,0.09,0.00011,7.82106]
[1779140587784,30.56,76985.43,0.0,0.08987,0.00011,7.81235]
[1779140589421,30.56,76985.43,0.0,0.08987,0.00011,7.81254]
[1779140589933,30.56,76985.62,0.0,0.08989,0.00011,7.81411]
[1779140591838,30.56,76978.69,0.0,0.08914,0.00011,7.76432]
[1779140591855,30.56,76978.69,0.0,0.08914,0.00011,7.76432]
[1779140591868,30.56,76976.45,0.0,0.08889,0.00011,7.74845]
[1779140593877,30.56,76976.45,0.0,0.0889,0.00011,7.74872]
[1779140594019,30.56,76971.7,0.0,0.08838,0.00011,7.71486]
[1779140599069,30.57,76970.28,0.0,0.08825,0.00011,7.70626]
[1779140599950,30.57,76970.28,0.0,0.08825,0.00011,7.70626]
[1779140599961,30.57,76970.28,0.0,0.08825,0.00011,7.70626]
[1779140604012,30.57,76969.63,0.0,0.0882,0.00011,7.70292]
[1779140604027,30.57,76969.63,0.0,0.0882,0.00011,7.70292]
[1779140604513,30.57,76969.99,0.0,0.08825,0.00011,7.70617]
[1779140606039,30.57,76969.99,0.0,0.08825,0.00011,7.70617]
[1779140607035,30.57,76969.1,0.0,0.08817,0.00011,7.70045]
[1779140612052,30.58,76968.45,0.0,0.08806,0.00011,7.69183]
[1779140614187,30.58,76966.64,0.0,0.08788,0.00011,7.67991]
[1779140614205,30.58,76966.64,0.0,0.08788,0.00011,7.67991]
[1779140614583,30.58,76966.64,0.0,0.08789,0.00011,7.68029]
[1779140616214,30.58,76966.42,0.0,0.08787,0.00011,7.67909]
[1779140616924,30.58,76966.61,0.0,0.0879,0.00011,7.68083]
[1779140618251,30.58,76965.46,0.0,0.08778,0.00011,7.67296]
[1779140618262,30.58,76965.46,0.0,0.08778,0.00011,7.67296]
[1779140620291,30.58,76962.82,0.0,0.08751,0.00011,7.65485]
[1779140620301,30.58,76962.82,0.0,0.08751,0.00011,7.65485]
[1779140622325,30.58,76960.38,0.0,0.08726,0.00011,7.63824]
[1779140622365,30.58,76960.38,0.0,0.08726,0.00011,7.63824]
[1779140622641,30.59,76960.38,0.0,0.08726,0.00011,7.63868]
[1779140623297,30.59,76960.38,0.0,0.08726,0.00011,7.63868]
[1779140623648,30.59,76960.58,0.0,0.08729,0.00011,7.64054]
[1779140627063,30.59,76951.83,0.0,0.08637,0.00011,7.57953]
[1779140629692,30.59,76961.06,0.0,0.08739,0.00011,7.6468]
[1779140634727,30.6,76964.04,0.0,0.08774,0.00011,7.67006]
[1779140639762,30.6,76964.5,0.0,0.08781,0.00011,7.67507]
[1779140644800,30.6,76968.72,0.0,0.0883,0.00011,7.70689]
[1779140647821,30.61,76954.0,0.0,0.08672,0.00011,7.60253]
[1779140649877,30.61,76945.18,0.0,0.08579,0.00011,7.54077]
[1779140655877,30.61,76941.52,0.0,0.08545,0.00011,7.51802]
[1779140660911,30.62,76938.29,0.0,0.08515,0.00011,7.49802]
[1779140665946,30.63,76945.17,0.0,0.08593,0.00011,7.5496]
[1779140671989,30.63,76946.1,0.0,0.08602,0.00011,7.55382]
[1779140676016,30.64,76957.28,0.0,0.08724,0.00011,7.63517]
[1779140681051,30.64,76957.79,0.0,0.08732,0.00011,7.64058]
[1779140686087,30.64,76959.26,0.0,0.08751,0.00011,7.65276]
[1779140691124,30.65,76959.04,0.0,0.08751,0.00011,7.65281]
[1779140699390,30.65,76959.77,0.0,0.08761,0.00011,7.65928]
[1779140701357,30.65,76961.69,0.0,0.08784,0.00011,7.67481]
[1779140705063,30.66,76967.69,0.0,0.0885,0.00011,7.71824]
[1779140705138,30.66,76967.69,0.0,0.0885,0.00011,7.71824]
[1779140707236,30.66,76978.41,0.0,0.08968,0.00011,7.79595]
[1779140711334,30.66,76980.9,0.0,0.08996,0.00011,7.81406]
[1779140711339,30.66,76980.9,0.0,0.08996,0.00011,7.81406]
[1779140711386,30.66,76980.99,0.0,0.08997,0.00011,7.81475]
[1779140716298,30.66,76996.51,0.0,0.0917,0.00011,7.92743]
[1779140721332,30.66,77003.09,0.0,0.09246,0.00011,7.97675]
[1779140727134,30.66,77008.27,0.0,0.09306,0.00011,8.01556]
[1779140731403,30.66,76997.04,0.0,0.09174,0.00011,7.92843]
[1779140737449,30.66,76991.53,0.0,0.09112,0.00011,7.88775]
[1779140738576,30.66,76991.53,0.0,0.09112,0.00011,7.88775]
[1779140738615,30.66,76992.17,0.0,0.09118,0.00011,7.89213]
[1779140741477,30.66,76980.09,0.0,0.08985,0.00011,7.80478]
[1779140746513,30.66,76980.68,0.0,0.08991,0.00011,7.80911]
[1779140749912,30.66,76978.32,0.0,0.08965,0.00011,7.79222]
[1779140750353,30.66,76978.15,0.0,0.08964,0.00011,7.79106]
[1779140751107,30.66,76978.4,0.0,0.08967,0.00011,7.79294]
[1779140752365,30.66,76978.99,0.0,0.08973,0.00011,7.79726]
[1779140752380,30.66,76978.99,0.0,0.08973,0.00011,7.79726]
[1779140755681,30.66,76976.53,0.0,0.08947,0.00011,7.77985]
[1779140756434,30.66,76976.78,0.0,0.0895,0.00011,7.78177]
[1779140756516,30.66,76976.78,0.0,0.0895,0.00011,7.78177]
[1779140756588,30.66,76977.22,0.0,0.08954,0.00011,7.78493]
[1779140758482,30.66,76977.22,0.0,0.08955,0.00011,7.78505]
[1779140759144,30.66,76975.6,0.0,0.08937,0.00011,7.77367]
[1779140760503,30.66,76976.04,0.0,0.08942,0.00011,7.77698]
[1779140760510,30.66,76976.04,0.0,0.08942,0.00011,7.77698]
[1779140765576,30.67,76978.47,0.0,0.0897,0.00011,7.7952]
[1779140770634,30.67,76980.99,0.0,0.08998,0.00011,7.81371]
[1779140770647,30.67,76980.99,0.0,0.08998,0.00011,7.81371]
[1779140770650,30.67,76980.99,0.0,0.08998,0.00011,7.81371]
[1779140772671,30.67,76981.55,0.0,0.09004,0.00011,7.81767]
[1779140772679,30.67,76981.55,0.0,0.09004,0.00011,7.81767]
[1779140774708,30.67,76982.0,0.0,0.09009,0.00011,7.8205]
[1779140774753,30.67,76982.0,0.0,0.09009,0.00011,7.8205]
[1779140774911,30.67,76982.0,0.0,0.09008,0.00011,7.82029]
[1779140780796,30.66,76985.12,0.0,0.09041,0.00011,7.84153]
[1779140786793,30.66,76983.32,0.0,0.09019,0.00011,7.82727]
[1779140791831,30.66,76980.02,0.0,0.08976,0.00011,7.79705]
[1779140792873,30.66,76980.02,0.0,0.08976,0.00011,7.79705]
[1779140792986,30.66,76980.02,0.0,0.08976,0.00011,7.79705]
[1779140792989,30.66,76980.02,0.0,0.08976,0.00011,7.79705]
[1779140793019,30.66,76980.02,0.0,0.08976,0.00011,7.79705]
[1779140794233,30.66,76970.83,0.0,0.08874,0.00011,7.73063]
[1779140795028,30.66,76970.83,0.0,0.08874,0.00011,7.73063]
[1779140795226,30.66,76969.07,0.0,0.08855,0.00011,7.71783]
[1779140795685,30.66,76969.07,0.0,0.08855,0.00011,7.71783]
[1779140795697,30.66,76969.07,0.0,0.08855,0.00011,7.71783]
[1779140797096,30.66,76968.22,0.0,0.08846,0.00011,7.7116]
[1779140797103,30.66,76968.22,0.0,0.08846,0.00011,7.7116]
[1779140799183,30.66,76959.06,0.0,0.08746,0.00011,7.64583]
[1779140800234,30.66,76959.06,0.0,0.08746,0.00011,7.64583]
[1779140801166,30.66,76954.67,0.0,0.08699,0.00011,7.61449]
[1779140801179,30.66,76954.67,0.0,0.08699,0.00011,7.61449]
[1779140801238,30.66,76954.67,0.0,0.08699,0.00011,7.61449]
[1779140801218,30.66,76949.79,0.0,0.08646,0.00011,7.57976]
[1779140802219,30.66,76949.79,0.0,0.08646,0.00011,7.57976]
[1779140801899,30.66,76949.79,0.0,0.08646,0.00011,7.57979]
[1779140802304,30.66,76949.79,0.0,0.08646,0.00011,7.57979]
[1779140802326,30.66,76949.79,0.0,0.08646,0.00011,7.57979]
[1779140802360,30.66,76949.79,0.0,0.08646,0.00011,7.57979]
[1779140802906,30.66,76949.2,0.0,0.0864,0.00011,7.57567]
[1779140807223,30.66,76954.67,0.0,0.08699,0.00011,7.61471]
[1779140807274,30.66,76954.67,0.0,0.08699,0.00011,7.61471]
[1779140807943,30.66,76954.94,0.0,0.08702,0.00011,7.61668]
[1779140809270,30.66,76954.94,0.0,0.08702,0.00011,7.61668]
[1779140810195,30.66,76955.51,0.0,0.08708,0.00011,7.62078]
[1779140811339,30.66,76953.52,0.0,0.08687,0.00011,7.60663]
[1779140811379,30.66,76953.52,0.0,0.08687,0.00011,7.60663]
[1779140811403,30.66,76953.52,0.0,0.08687,0.00011,7.60663]
[1779140811909,30.66,76953.52,0.0,0.08687,0.00011,7.60663]
[1779140812052,30.66,76953.52,0.0,0.08687,0.00011,7.60663]
[1779140812199,30.66,76946.88,0.0,0.08616,0.00011,7.55945]
[1779140812851,30.66,76946.88,0.0,0.08616,0.00011,7.55945]
[1779140812953,30.66,76946.88,0.0,0.08616,0.00011,7.55945]
[1779140813141,30.66,76939.51,0.0,0.08537,0.00011,7.50712]
[1779140813319,30.66,76939.51,0.0,0.08537,0.00011,7.50712]
[1779140813436,30.66,76939.51,0.0,0.08537,0.00011,7.50712]
[1779140813548,30.66,76939.51,0.0,0.08537,0.00011,7.50712]
[1779140813989,30.66,76938.97,0.0,0.08531,0.00011,7.50324]
[1779140814996,30.66,76927.28,0.0,0.08408,0.0001,7.42081]
[1779140815418,30.66,76927.28,0.0,0.08408,0.0001,7.42081]
[1779140815423,30.66,76927.28,0.0,0.08408,0.0001,7.42081]
[1779140815537,30.66,76927.28,0.0,0.08408,0.0001,7.42081]
[1779140816002,30.66,76923.82,0.0,0.08372,0.0001,7.39663]
[1779140817400,30.66,76921.88,0.0,0.08352,0.0001,7.38319]
[1779140817511,30.66,76921.88,0.0,0.08352,0.0001,7.38319]
[1779140818016,30.66,76920.98,0.0,0.08343,0.0001,7.37683]
[1779140819445,30.66,76920.82,0.0,0.08341,0.0001,7.37566]
[1779140820189,30.66,76920.17,0.0,0.08334,0.0001,7.37106]
[1779140823489,30.66,76918.57,0.0,0.08318,0.0001,7.36022]
[1779140824196,30.66,76918.33,0.0,0.08316,0.0001,7.35876]
[1779140825532,30.66,76918.05,0.0,0.08314,0.0001,7.35702]
[1779140825534,30.66,76918.05,0.0,0.08314,0.0001,7.35702]
[1779140825613,30.66,76918.05,0.0,0.08314,0.0001,7.35702]
[1779140826077,30.66,76918.05,0.0,0.08314,0.0001,7.35724]
[1779140826659,30.66,76918.05,0.0,0.08314,0.0001,7.35724]
[1779140826662,30.66,76918.05,0.0,0.08314,0.0001,7.35724]
[1779140826764,30.66,76918.05,0.0,0.08314,0.0001,7.35724]
[1779140827084,30.66,76924.16,0.0,0.08378,0.0001,7.40033]
[1779140827567,30.66,76924.16,0.0,0.08378,0.0001,7.40033]
[1779140827570,30.66,76924.16,0.0,0.08378,0.0001,7.40033]
[1779140827656,30.66,76924.16,0.0,0.08378,0.0001,7.40033]
[1779140827674,30.66,76924.16,0.0,0.08378,0.0001,7.40033]
[1779140827715,30.66,76924.16,0.0,0.08378,0.0001,7.40033]
[1779140829610,30.66,76927.96,0.0,0.08418,0.0001,7.42733]
[1779140829612,30.66,76927.96,0.0,0.08418,0.0001,7.42733]
[1779140829694,30.66,76927.96,0.0,0.08418,0.0001,7.42733]
[1779140829707,30.66,76927.96,0.0,0.08418,0.0001,7.42733]
[1779140829756,30.66,76927.96,0.0,0.08418,0.0001,7.42733]
[1779140831652,30.66,76928.03,0.0,0.0842,0.0001,7.42852]
[1779140831756,30.66,76928.03,0.0,0.0842,0.0001,7.42852]
[1779140831768,30.66,76928.03,0.0,0.0842,0.0001,7.42852]
[1779140831818,30.66,76928.03,0.0,0.0842,0.0001,7.42852]
[1779140833673,30.66,76928.03,0.0,0.0842,0.0001,7.42861]
[1779140833828,30.66,76928.03,0.0,0.0842,0.0001,7.42861]
[1779140833832,30.66,76928.03,0.0,0.0842,0.0001,7.42861]
[1779140833900,30.66,76928.03,0.0,0.0842,0.0001,7.42861]
[1779140835748,30.66,76930.67,0.0,0.08448,0.00011,7.44752]
[1779140835749,30.66,76930.67,0.0,0.08448,0.00011,7.44752]
[1779140835826,30.66,76930.67,0.0,0.08448,0.00011,7.44752]
[1779140835841,30.66,76930.67,0.0,0.08448,0.00011,7.44752]
[1779140837743,30.66,76935.43,0.0,0.08499,0.00011,7.48172]
[1779140837751,30.66,76935.43,0.0,0.08499,0.00011,7.48172]
[1779140842784,30.67,76939.3,0.0,0.08544,0.00011,7.51158]
[1779140847858,30.67,76939.39,0.0,0.08546,0.00011,7.51262]
[1779140847909,30.67,76939.39,0.0,0.08546,0.00011,7.51262]
[1779140847916,30.67,76939.39,0.0,0.08546,0.00011,7.51262]
[1779140847975,30.67,76939.39,0.0,0.08546,0.00011,7.51262]
[1779140848230,30.67,76939.39,0.0,0.08546,0.00011,7.5126]
[1779140849927,30.67,76939.39,0.0,0.08546,0.00011,7.5126]
[1779140850021,30.67,76939.39,0.0,0.08546,0.00011,7.5126]
[1779140850245,30.67,76939.56,0.0,0.08548,0.00011,7.51425]
[1779140851963,30.67,76939.56,0.0,0.08548,0.00011,7.51425]
[1779140852258,30.67,76941.25,0.0,0.08562,0.00011,7.5218]
[1779140852914,30.67,76941.25,0.0,0.08562,0.00011,7.5218]
[1779140853266,30.67,76941.08,0.0,0.0856,0.00011,7.52055]
[1779140856039,30.67,76941.47,0.0,0.08566,0.00011,7.52422]
[1779140856045,30.67,76941.47,0.0,0.08566,0.00011,7.52422]
[1779140858064,30.68,76941.45,0.0,0.08567,0.00011,7.52497]
[1779140858072,30.68,76941.45,0.0,0.08567,0.00011,7.52497]
[1779140858079,30.68,76941.45,0.0,0.08567,0.00011,7.52497]
[1779140863090,30.68,76936.89,0.0,0.08518,0.00011,7.49251]
[1779140864175,30.68,76934.57,0.0,0.08494,0.00011,7.47612]
[1779140864182,30.68,76934.57,0.0,0.08494,0.00011,7.47612]
[1779140866206,30.68,76933.17,0.0,0.08479,0.00011,7.46637]
[1779140866212,30.68,76933.17,0.0,0.08479,0.00011,7.46637]
[1779140866302,30.68,76932.67,0.0,0.08475,0.00011,7.46338]
[1779140868240,30.68,76932.67,0.0,0.08475,0.00011,7.46338]
[1779140868262,30.68,76932.46,0.0,0.08473,0.00011,7.462]
[1779140870269,30.68,76933.66,0.0,0.08485,0.00011,7.47047]
[1779140870286,30.68,76933.66,0.0,0.08485,0.00011,7.47047]
[1779140870384,30.68,76935.26,0.0,0.08502,0.00011,7.48176]
[1779140872300,30.68,76935.26,0.0,0.08502,0.00011,7.48176]
[1779140872302,30.68,76937.3,0.0,0.08524,0.00011,7.49667]
[1779140877339,30.68,76937.88,0.0,0.0853,0.00011,7.50067]
[1779140878855,30.68,76937.88,0.0,0.0853,0.00011,7.50063]
[1779140878866,30.68,76937.88,0.0,0.0853,0.00011,7.50063]
[1779140878884,30.68,76937.88,0.0,0.0853,0.00011,7.50063]
[1779140878886,30.68,76937.88,0.0,0.0853,0.00011,7.50063]
[1779140880937,30.68,76942.84,0.0,0.08583,0.00011,7.53564]
[1779140881023,30.68,76943.41,0.0,0.08589,0.00011,7.5396]
[1779140882474,30.68,76950.82,0.0,0.08668,0.00011,7.59217]
[1779140883285,30.68,76953.34,0.0,0.08696,0.00011,7.61085]
[1779140884509,30.68,76955.61,0.0,0.08721,0.00011,7.62733]
[1779140884518,30.68,76955.61,0.0,0.08721,0.00011,7.62733]
[1779140885242,30.68,76955.7,0.0,0.08722,0.00011,7.62826]
[1779140886536,30.68,76955.87,0.0,0.08724,0.00011,7.62948]
[1779140887316,30.68,76961.03,0.0,0.08781,0.00011,7.66684]
[1779140888558,30.68,76961.1,0.0,0.08782,0.00011,7.66758]
[1779140888569,30.68,76961.1,0.0,0.08782,0.00011,7.66758]
[1779140893652,30.69,76959.51,0.0,0.08766,0.00011,7.65741]
[1779140898682,30.69,76958.69,0.0,0.08759,0.00011,7.65272]
[1779140903710,30.69,76957.68,0.0,0.0875,0.00011,7.64665]
[1779140908755,30.69,76955.35,0.0,0.08727,0.00011,7.63138]
[1779140913786,30.7,76957.07,0.0,0.08743,0.00011,7.63972]
[1779140918827,30.7,76956.2,0.0,0.08736,0.00011,7.63504]
[1779140923884,30.7,76958.49,0.0,0.08762,0.00011,7.65283]
[1779140928917,30.71,76961.08,0.0,0.08792,0.00011,7.67254]
[1779140933963,30.71,76961.76,0.0,0.088,0.00011,7.67772]
[1779140938307,30.7,76953.35,0.0,0.08708,0.00011,7.61699]
[1779140942303,30.7,76938.67,0.0,0.08551,0.00011,7.5122]
[1779140944509,30.7,76935.15,0.0,0.08513,0.00011,7.4873]
[1779140945560,30.7,76934.88,0.0,0.08511,0.00011,7.4854]
[1779140945598,30.7,76934.88,0.0,0.08511,0.00011,7.4854]
[1779140945608,30.7,76934.88,0.0,0.08511,0.00011,7.4854]
[1779140945654,30.7,76934.88,0.0,0.08511,0.00011,7.4854]
[1779140947608,30.7,76934.36,0.0,0.08505,0.00011,7.48174]
[1779140947647,30.7,76934.36,0.0,0.08505,0.00011,7.48174]
[1779140947656,30.7,76934.36,0.0,0.08505,0.00011,7.48174]
[1779140949628,30.7,76941.25,0.0,0.08578,0.00011,7.53035]
[1779140949635,30.7,76941.25,0.0,0.08578,0.00011,7.53035]
[1779140949640,30.7,76941.25,0.0,0.08578,0.00011,7.53035]
[1779140953704,30.7,76941.97,0.0,0.08585,0.00011,7.53512]
[1779140953714,30.7,76941.97,0.0,0.08585,0.00011,7.53512]
[1779140953723,30.7,76941.97,0.0,0.08585,0.00011,7.53512]
[1779140955744,30.7,76940.78,0.0,0.08572,0.00011,7.52655]
[1779140955760,30.7,76940.78,0.0,0.08572,0.00011,7.52655]
[1779140955833,30.7,76940.78,0.0,0.08572,0.00011,7.52648]
[1779140957779,30.7,76940.78,0.0,0.08572,0.00011,7.52641]
[1779140958399,30.7,76940.91,0.0,0.08573,0.00011,7.52726]
[1779140958444,30.7,76940.91,0.0,0.08573,0.00011,7.52726]
[1779140958467,30.7,76940.91,0.0,0.08573,0.00011,7.52726]
[1779140958474,30.7,76940.91,0.0,0.08573,0.00011,7.52726]
[1779140959327,30.7,76944.82,0.0,0.08615,0.00011,7.55487]
[1779140959822,30.7,76944.82,0.0,0.08615,0.00011,7.55487]
[1779140960313,30.7,76947.83,0.0,0.08647,0.00011,7.57616]
[1779140961495,30.7,76948.79,0.0,0.08657,0.00011,7.58287]
[1779140966503,30.7,76949.58,0.0,0.08664,0.00011,7.58773]
[1779140967942,30.7,76949.73,0.0,0.08665,0.00011,7.58864]
[1779140967960,30.7,76949.73,0.0,0.08665,0.00011,7.58864]
[1779140968078,30.7,76949.73,0.0,0.08665,0.00011,7.58848]
[1779140968882,30.7,76949.73,0.0,0.08665,0.00011,7.58848]
[1779140969979,30.7,76949.58,0.0,0.08663,0.00011,7.58725]
[1779140970065,30.7,76949.62,0.0,0.08664,0.00011,7.58738]
[1779140975418,30.7,76949.62,0.0,0.08658,0.00011,7.58174]
[1779140982223,30.7,76948.69,0.0,0.0865,0.00011,7.57624]
[1779140989225,30.7,76948.65,0.0,0.08653,0.00011,7.57856]
[1779140994259,30.71,76947.9,0.0,0.08648,0.00011,7.57511]
[1779141002315,30.71,76948.73,0.0,0.08661,0.00011,7.58395]
[1779141008358,30.72,76948.52,0.0,0.08662,0.00011,7.58461]
[1779141013392,30.72,76950.14,0.0,0.08682,0.00011,7.59781]
[1779141018428,30.73,76949.96,0.0,0.08683,0.00011,7.59819]
[1779141023462,30.73,76950.01,0.0,0.08686,0.00011,7.60017]
[1779141029504,30.73,76951.63,0.0,0.08706,0.00011,7.61353]
[1779141034540,30.74,76946.4,0.0,0.08647,0.00011,7.57276]
[1779141042645,30.74,76945.68,0.0,0.08644,0.00011,7.57043]
[1779141052715,30.75,76944.86,0.0,0.0864,0.00011,7.56803]
[1779141061732,30.76,76944.04,0.0,0.08636,0.00011,7.56526]
[1779141066765,30.76,76943.43,0.0,0.08632,0.00011,7.56264]
[1779141071800,30.77,76941.73,0.0,0.08617,0.00011,7.55237]
[1779141076836,30.77,76936.28,0.0,0.08562,0.00011,7.5159]
[1779141081871,30.77,76934.24,0.0,0.08544,0.00011,7.5036]
[1779141086907,30.78,76931.67,0.0,0.08521,0.00011,7.48825]
[1779141091957,30.78,76933.15,0.0,0.08535,0.00011,7.49559]
[1779141097999,30.79,76934.01,0.0,0.08548,0.00011,7.50426]
[1779141103037,30.8,76931.35,0.0,0.08523,0.00011,7.48771]
[1779141108071,30.8,76932.65,0.0,0.0854,0.00011,7.499]
[1779141113107,30.8,76932.8,0.0,0.08545,0.00011,7.50217]
[1779141115154,30.8,76932.8,0.0,0.08545,0.00011,7.50217]
[1779141118320,30.81,76930.93,0.0,0.08527,0.00011,7.4907]
[1779141118367,30.81,76930.93,0.0,0.08527,0.00011,7.4907]
[1779141118377,30.81,76930.93,0.0,0.08527,0.00011,7.4907]
[1779141118392,30.81,76930.93,0.0,0.08527,0.00011,7.4907]
[1779141118408,30.81,76930.93,0.0,0.08527,0.00011,7.4907]
[1779141118452,30.81,76930.48,0.0,0.08523,0.00011,7.48797]
[1779141120412,30.81,76930.48,0.0,0.08524,0.00011,7.4884]
[1779141120514,30.81,76929.72,0.0,0.08517,0.00011,7.48349]
[1779141125514,30.81,76928.61,0.0,0.08508,0.00011,7.4774]
[1779141127596,30.82,76939.04,0.0,0.0862,0.00011,7.55213]
[1779141132616,30.82,76941.03,0.0,0.08643,0.00011,7.56779]
[1779141132629,30.82,76941.03,0.0,0.08643,0.00011,7.56779]
[1779141135449,30.82,76941.1,0.0,0.08645,0.00011,7.5689]
[1779141135459,30.82,76941.1,0.0,0.08645,0.00011,7.5689]
[1779141135487,30.82,76941.1,0.0,0.08645,0.00011,7.5689]
[1779141135557,30.82,76942.27,0.0,0.08658,0.00011,7.57747]
[1779141136669,30.82,76942.34,0.0,0.08659,0.00011,7.57828]
[1779141137049,30.82,76942.34,0.0,0.08659,0.00011,7.57828]
[1779141137406,30.82,76942.34,0.0,0.08659,0.00011,7.57828]
[1779141137445,30.82,76954.6,0.0,0.08791,0.00011,7.66549]
[1779141138518,30.82,76954.6,0.0,0.08791,0.00011,7.66549]
[1779141138709,30.82,76954.6,0.0,0.08791,0.00011,7.66574]
[1779141139701,30.82,76956.41,0.0,0.08811,0.00011,7.67878]
[1779141140747,30.83,76958.42,0.0,0.08833,0.00011,7.69323]
[1779141146338,30.83,76959.28,0.0,0.08843,0.00011,7.69995]
[1779141147701,30.83,76958.36,0.0,0.08834,0.00011,7.69347]
[1779141153417,30.83,76956.48,0.0,0.08809,0.00011,7.67516]
[1779141158422,30.83,76963.84,0.0,0.08888,0.00011,7.72771]
[1779141159014,30.83,76963.84,0.0,0.08888,0.00011,7.72771]
[1779141159514,30.83,76964.49,0.0,0.08896,0.00011,7.73233]
[1779141163094,30.83,76964.69,0.0,0.08898,0.00011,7.73367]
[1779141163113,30.83,76964.69,0.0,0.08898,0.00011,7.73367]
[1779141163456,30.83,76964.69,0.0,0.08897,0.00011,7.73364]
[1779141168492,30.83,76965.0,0.0,0.08901,0.00011,7.73562]
[1779141173557,30.83,76965.1,0.0,0.08901,0.00011,7.73599]
[1779141179569,30.83,76963.79,0.0,0.08886,0.00011,7.72612]
[1779141184604,30.82,76961.89,0.0,0.08865,0.00011,7.71217]
[1779141189638,30.82,76960.56,0.0,0.0885,0.00011,7.70225]
[1779141192651,30.82,76960.56,0.0,0.0885,0.00011,7.70225]
[1779141193572,30.82,76960.56,0.0,0.0885,0.00011,7.70225]
[1779141194620,30.82,76958.18,0.0,0.08823,0.00011,7.68489]
[1779141195611,30.82,76958.18,0.0,0.08823,0.00011,7.68489]
[1779141195708,30.82,76957.76,0.0,0.08819,0.00011,7.68183]
[1779141196956,30.82,76957.76,0.0,0.08819,0.00011,7.68183]
[1779141197645,30.82,76957.76,0.0,0.08819,0.00011,7.68183]
[1779141197167,30.82,76957.49,0.0,0.08816,0.00011,7.67977]
[1779141197746,30.82,76958.11,0.0,0.08822,0.00011,7.68418]
[1779141201722,30.82,76966.9,0.0,0.08917,0.00011,7.74651]
[1779141206758,30.82,76970.64,0.0,0.08957,0.00011,7.77251]
[1779141211793,30.82,76976.95,0.0,0.09019,0.00011,7.81144]
[1779141214811,30.82,76977.37,0.0,0.09023,0.00011,7.81407]
[1779141214912,30.82,76978.15,0.0,0.09031,0.00011,7.81948]
[1779141215984,30.82,76978.15,0.0,0.09031,0.00011,7.81948]
[1779141216035,30.82,76985.14,0.0,0.09108,0.00011,7.86951]
[1779141217840,30.82,76985.14,0.0,0.09108,0.00011,7.86933]
[1779141217899,30.82,76988.52,0.0,0.09145,0.00011,7.89341]
[1779141223878,30.82,76994.4,0.0,0.09211,0.00011,7.93599]
[1779141228914,30.81,76994.71,0.0,0.09212,0.00011,7.93692]
[1779141233951,30.81,76998.88,0.0,0.09257,0.00011,7.96578]
[1779141238986,30.81,76999.73,0.0,0.09264,0.00011,7.97063]
[1779141242335,30.81,76999.74,0.0,0.09264,0.00011,7.97017]
[1779141242390,30.8,76999.3,0.0,0.09258,0.00011,7.96647]
[1779141245028,30.8,76987.86,0.0,0.0913,0.00011,7.88343]
[1779141248112,30.8,76983.9,0.0,0.09085,0.00011,7.85468]
[1779141250436,30.8,76981.71,0.0,0.09061,0.00011,7.83875]
[1779141250640,30.8,76978.07,0.0,0.09021,0.00011,7.81247]
[1779141254566,30.8,76975.25,0.0,0.08989,0.00011,7.79218]
[1779141254580,30.8,76975.25,0.0,0.08989,0.00011,7.79218]
[1779141258641,30.8,76973.52,0.0,0.0897,0.00011,7.77977]
[1779141258652,30.8,76973.52,0.0,0.0897,0.00011,7.77977]
[1779141260667,30.8,76969.57,0.0,0.08927,0.00011,7.75155]
[1779141260716,30.8,76969.57,0.0,0.08927,0.00011,7.75155]
[1779141261139,30.8,76969.78,0.0,0.0893,0.00011,7.75316]
[1779141262699,30.8,76969.78,0.0,0.0893,0.00011,7.75316]
[1779141263642,30.8,76969.82,0.0,0.0893,0.00011,7.75355]
[1779141264728,30.8,76970.01,0.0,0.08933,0.00011,7.75496]
[1779141264753,30.8,76970.01,0.0,0.08933,0.00011,7.75496]
[1779141266174,30.8,76970.01,0.0,0.08933,0.00011,7.75506]
[1779141266768,30.8,76970.01,0.0,0.08933,0.00011,7.75506]
[1779141267182,30.8,76970.66,0.0,0.0894,0.00011,7.75975]
[1779141272217,30.8,76972.68,0.0,0.08957,0.00011,7.76894]
[1779141277029,30.8,76972.89,0.0,0.08959,0.00011,7.77053]
[1779141277253,30.8,76976.9,0.0,0.09003,0.00011,7.79926]
[1779141282287,30.8,76975.09,0.0,0.08983,0.00011,7.78636]
[1779141287323,30.8,76975.99,0.0,0.08993,0.00011,7.79278]
[1779141292357,30.8,76980.95,0.0,0.09047,0.00011,7.82801]
[1779141299406,30.8,76979.93,0.0,0.09035,0.00011,7.82016]
[1779141304441,30.8,76973.96,0.0,0.08969,0.00011,7.77706]
[1779141309475,30.8,76966.89,0.0,0.08892,0.00011,7.72647]
[1779141314541,30.8,76965.84,0.0,0.08881,0.00011,7.71911]
[1779141319546,30.8,76965.76,0.0,0.0888,0.00011,7.71866]
[1779141324582,30.8,76965.85,0.0,0.08881,0.00011,7.71941]
[1779141329469,30.8,76967.65,0.0,0.08902,0.00011,7.73278]
[1779141330624,30.81,76978.44,0.0,0.09021,0.00011,7.81095]
[1779141337672,30.81,76981.8,0.0,0.09056,0.00011,7.8321]
[1779141342708,30.81,76977.51,0.0,0.09012,0.00011,7.8031]
[1779141344374,30.82,76977.41,0.0,0.09011,0.00011,7.80276]
[1779141346347,30.82,76976.41,0.0,0.09002,0.00011,7.79634]
[1779141351771,30.82,76974.57,0.0,0.08981,0.00011,7.78316]
[1779141358820,30.82,76974.59,0.0,0.08984,0.00011,7.7847]
[1779141363855,30.82,76972.66,0.0,0.08963,0.00011,7.77105]
[1779141369897,30.82,76980.93,0.0,0.09053,0.00011,7.8298]
[1779141374932,30.82,76979.07,0.0,0.09031,0.00011,7.81578]
[1779141379967,30.82,76984.29,0.0,0.09088,0.00011,7.85268]
[1779141382987,30.82,76993.07,0.0,0.09187,0.00011,7.91667]
[1779141386974,30.82,76992.3,0.0,0.09179,0.00011,7.91177]
[1779141387128,30.82,76992.3,0.0,0.09179,0.00011,7.91177]
[1779141387176,30.82,76992.3,0.0,0.09179,0.00011,7.91177]
[1779141387435,30.82,76992.3,0.0,0.09179,0.00011,7.91177]
[1779141387733,30.82,76992.3,0.0,0.09179,0.00011,7.91177]
[1779141387815,30.82,76997.11,0.0,0.09234,0.00011,7.94691]
[1779141388215,30.82,76997.11,0.0,0.09234,0.00011,7.94691]
[1779141388251,30.82,77022.41,0.0,0.0952,0.00011,8.13064]
[1779141389255,30.82,77022.41,0.0,0.0952,0.00011,8.13064]
[1779141389335,30.82,77022.41,0.0,0.0952,0.00011,8.13064]
[1779141389367,30.82,77025.04,0.0,0.09551,0.00011,8.15078]
[1779141392410,30.82,77026.33,0.0,0.09561,0.00011,8.15507]
[1779141396759,30.83,77029.03,0.0,0.09594,0.00012,8.17599]
[1779141396763,30.83,77029.03,0.0,0.09594,0.00012,8.17599]
[1779141396811,30.83,77029.03,0.0,0.09594,0.00012,8.17599]
[1779141396765,30.83,77025.8,0.0,0.09558,0.00011,8.15297]
[1779141398757,30.83,77025.8,0.0,0.09558,0.00011,8.15297]
[1779141398799,30.83,77025.8,0.0,0.09558,0.00011,8.15297]
[1779141399103,30.83,77025.03,0.0,0.09549,0.00011,8.14758]
[1779141400794,30.83,77025.03,0.0,0.09549,0.00011,8.14758]
[1779141400842,30.83,77025.83,0.0,0.09558,0.00011,8.15327]
[1779141402111,30.83,77026.05,0.0,0.09561,0.00011,8.15479]
[1779141402130,30.83,77026.05,0.0,0.09561,0.00011,8.15479]
[1779141403408,30.83,77021.81,0.0,0.09512,0.00011,8.12384]
[1779141403478,30.83,77016.75,0.0,0.09454,0.00011,8.08685]
[1779141404867,30.83,77016.75,0.0,0.09454,0.00011,8.08685]
[1779141405741,30.82,77007.22,0.0,0.09345,0.00011,8.01682]
[1779141408941,30.82,77007.2,0.0,0.09344,0.00011,8.01603]
[1779141409175,30.82,77008.2,0.0,0.09355,0.00011,8.02296]
[1779141411189,30.82,77017.05,0.0,0.09454,0.00011,8.08655]
[1779141412979,30.82,77017.05,0.0,0.09454,0.00011,8.08655]
[1779141413203,30.82,77017.19,0.0,0.09454,0.00011,8.08673]
[1779141415611,30.82,77026.26,0.0,0.09558,0.00011,8.153]
[1779141417601,30.82,77026.26,0.0,0.09558,0.00011,8.153]
[1779141417676,30.82,77034.47,0.0,0.09652,0.00012,8.21291]
[1779141423275,30.82,77037.0,0.0,0.0968,0.00012,8.23059]
[1779141428731,30.82,77037.64,0.0,0.09686,0.00012,8.23465]
[1779141428791,30.82,77037.64,0.0,0.09686,0.00012,8.23465]
[1779141428872,30.82,77037.64,0.0,0.09686,0.00012,8.23465]
[1779141428807,30.82,77037.2,0.0,0.09681,0.00012,8.23126]
[1779141428890,30.82,77037.2,0.0,0.09681,0.00012,8.23126]
[1779141428946,30.82,77037.2,0.0,0.09681,0.00012,8.23126]
[1779141429238,30.82,77037.2,0.0,0.09681,0.00012,8.23126]
[1779141429284,30.82,77037.2,0.0,0.09681,0.00012,8.23126]
[1779141429333,30.82,77039.76,0.0,0.09711,0.00012,8.25005]
[1779141431278,30.82,77039.76,0.0,0.09711,0.00012,8.25011]
[1779141431322,30.82,77039.76,0.0,0.09711,0.00012,8.25011]
[1779141431423,30.82,77040.3,0.0,0.09717,0.00012,8.25429]
[1779141433323,30.82,77040.3,0.0,0.09718,0.00012,8.2545]
[1779141433382,30.82,77040.3,0.0,0.09718,0.00012,8.2545]
[1779141433399,30.82,77040.3,0.0,0.09718,0.00012,8.2545]
[1779141433459,30.82,77040.3,0.0,0.09718,0.00012,8.2545]
[1779141433749,30.82,77040.3,0.0,0.09718,0.00012,8.2545]
[1779141439641,30.82,77047.32,0.0,0.09801,0.00012,8.30714]
[1779141441926,30.82,77055.07,0.0,0.09892,0.00012,8.36449]
[1779141444872,30.82,77045.83,0.0,0.09784,0.00012,8.29662]
[1779141447110,30.82,77042.66,0.0,0.09748,0.00012,8.27363]
[1779141450441,30.82,77035.09,0.0,0.09661,0.00012,8.21878]
[1779141451347,30.82,77034.41,0.0,0.09654,0.00012,8.21405]
[1779141451791,30.82,77030.39,0.0,0.09602,0.00012,8.17941]
[1779141453699,30.82,77028.28,0.0,0.09579,0.00011,8.16428]
[1779141453708,30.82,77028.28,0.0,0.09579,0.00011,8.16428]
[1779141457774,30.83,77027.9,0.0,0.09576,0.00011,8.16282]
[1779141457786,30.83,77027.9,0.0,0.09576,0.00011,8.16282]
[1779141457794,30.83,77027.9,0.0,0.09576,0.00011,8.16282]
[1779141459809,30.83,77030.2,0.0,0.09604,0.00012,8.18031]
[1779141459815,30.83,77030.2,0.0,0.09604,0.00012,8.18031]
[1779141464822,30.83,77027.18,0.0,0.09572,0.00011,8.15979]
[1779141465921,30.83,77026.79,0.0,0.09568,0.00011,8.1576]
[1779141465930,30.83,77026.79,0.0,0.09568,0.00011,8.1576]
[1779141469999,30.83,77027.56,0.0,0.09578,0.00011,8.1638]
[1779141470016,30.83,77027.56,0.0,0.09578,0.00011,8.1638]
[1779141475016,30.83,77029.17,0.0,0.09596,0.00012,8.17518]
[1779141476121,30.83,77029.17,0.0,0.09596,0.00012,8.17509]
[1779141476133,30.83,77029.17,0.0,0.09596,0.00012,8.17509]
[1779141480195,30.83,77028.81,0.0,0.09592,0.00011,8.17294]
[1779141480221,30.83,77028.81,0.0,0.09592,0.00011,8.17294]
[1779141480678,30.84,77028.81,0.0,0.09593,0.00011,8.17327]
[1779141481082,30.84,77028.81,0.0,0.09593,0.00011,8.17327]
[1779141481126,30.84,77028.81,0.0,0.09593,0.00011,8.17327]
[1779141481685,30.84,77028.62,0.0,0.09591,0.00011,8.17221]
[1779141482222,30.84,77028.62,0.0,0.09591,0.00011,8.17221]
[1779141482278,30.84,77028.62,0.0,0.09591,0.00011,8.17221]
[1779141482286,30.84,77028.62,0.0,0.09591,0.00011,8.17221]
[1779141482341,30.84,77028.62,0.0,0.09591,0.00011,8.17221]
[1779141484253,30.84,77030.27,0.0,0.09611,0.00012,8.18493]
[1779141484308,30.84,77030.27,0.0,0.09611,0.00012,8.18493]
[1779141484338,30.84,77030.27,0.0,0.09611,0.00012,8.18493]
[1779141484707,30.84,77030.05,0.0,0.09609,0.00012,8.18363]
[1779141486275,30.84,77030.09,0.0,0.0961,0.00012,8.18424]
[1779141486346,30.84,77030.09,0.0,0.0961,0.00012,8.18424]
[1779141486720,30.84,77029.93,0.0,0.09609,0.00012,8.18339]
[1779141488336,30.84,77030.7,0.0,0.09618,0.00012,8.18934]
[1779141488397,30.84,77030.7,0.0,0.09618,0.00012,8.18934]
[1779141488408,30.84,77030.7,0.0,0.09618,0.00012,8.18934]
[1779141488458,30.84,77030.7,0.0,0.09618,0.00012,8.18934]
[1779141490356,30.84,77031.12,0.0,0.09624,0.00012,8.19303]
[1779141490410,30.84,77031.12,0.0,0.09624,0.00012,8.19303]
[1779141490443,30.84,77031.12,0.0,0.09624,0.00012,8.19303]
[1779141490748,30.84,77030.62,0.0,0.09619,0.00012,8.18968]
[1779141492399,30.84,77030.44,0.0,0.09617,0.00012,8.18867]
[1779141492439,30.84,77030.44,0.0,0.09617,0.00012,8.18867]
[1779141492761,30.84,77030.13,0.0,0.09614,0.00012,8.18672]
[1779141494434,30.84,77030.13,0.0,0.09614,0.00012,8.18672]
[1779141494462,30.84,77030.13,0.0,0.09614,0.00012,8.18672]
[1779141494471,30.84,77030.13,0.0,0.09614,0.00012,8.18672]
[1779141494545,30.84,77030.13,0.0,0.09614,0.00012,8.18672]
[1779141496470,30.85,77029.51,0.0,0.09608,0.00012,8.18313]
[1779141496525,30.85,77029.51,0.0,0.09608,0.00012,8.18313]
[1779141496533,30.85,77029.51,0.0,0.09608,0.00012,8.18313]
[1779141496585,30.85,77029.51,0.0,0.09608,0.00012,8.18313]
[1779141498496,30.85,77029.51,0.0,0.09609,0.00012,8.18345]
[1779141498864,30.85,77029.51,0.0,0.0961,0.00012,8.18408]
[1779141502568,30.85,77028.54,0.0,0.096,0.00011,8.17748]
[1779141502572,30.85,77028.54,0.0,0.096,0.00011,8.17748]
[1779141504603,30.85,77028.33,0.0,0.09597,0.00011,8.17567]
[1779141504606,30.85,77028.33,0.0,0.09597,0.00011,8.17567]
[1779141504629,30.85,77028.33,0.0,0.09597,0.00011,8.17567]
[1779141504730,30.85,77028.33,0.0,0.09597,0.00011,8.17553]
[1779141506635,30.85,77028.33,0.0,0.09597,0.00011,8.17586]
[1779141506672,30.85,77028.33,0.0,0.09597,0.00011,8.17586]
[1779141506860,30.85,77028.33,0.0,0.09597,0.00011,8.17572]
[1779141508676,30.85,77027.39,0.0,0.09586,0.00011,8.16871]
[1779141508886,30.85,77027.4,0.0,0.09586,0.00011,8.16866]
[1779141510705,30.85,77027.4,0.0,0.09586,0.00011,8.16854]
[1779141510712,30.85,77027.4,0.0,0.09586,0.00011,8.16854]
[1779141514789,30.85,77029.58,0.0,0.09604,0.00012,8.17852]
[1779141514809,30.85,77029.58,0.0,0.09604,0.00012,8.17852]
[1779141516825,30.85,77029.51,0.0,0.09603,0.00012,8.17775]
[1779141516843,30.85,77029.51,0.0,0.09603,0.00012,8.17775]
[1779141518840,30.84,77029.25,0.0,0.096,0.00012,8.17558]
[1779141518861,30.84,77029.25,0.0,0.096,0.00012,8.17558]
[1779141518946,30.84,77029.25,0.0,0.096,0.00012,8.17558]
[1779141518944,30.84,77029.27,0.0,0.096,0.00012,8.17559]
[1779141520885,30.84,77029.22,0.0,0.09599,0.00012,8.17509]
[1779141520954,30.84,77029.22,0.0,0.09599,0.00012,8.17509]
[1779141520908,30.84,77029.21,0.0,0.09599,0.00012,8.17489]
[1779141522924,30.84,77029.21,0.0,0.09598,0.00012,8.17476]
[1779141522976,30.84,77031.77,0.0,0.09628,0.00012,8.19335]
[1779141526977,30.85,77031.93,0.0,0.09631,0.00012,8.19544]
[1779141527001,30.85,77031.93,0.0,0.09631,0.00012,8.19528]
[1779141527039,30.85,77031.51,0.0,0.09626,0.00012,8.1922]
[1779141529004,30.84,77031.51,0.0,0.09626,0.00012,8.19204]
[1779141529077,30.84,77031.51,0.0,0.09626,0.00012,8.19204]
[1779141529105,30.84,77031.6,0.0,0.09626,0.00012,8.19255]
[1779141531037,30.84,77031.46,0.0,0.09624,0.00012,8.19137]
[1779141531977,30.84,77035.65,0.0,0.09673,0.00012,8.22217]
[1779141533067,30.84,77035.7,0.0,0.09674,0.00012,8.22279]
[1779141533073,30.84,77035.7,0.0,0.09674,0.00012,8.22279]
[1779141533938,30.84,77035.7,0.0,0.09674,0.00012,8.22279]
[1779141533994,30.85,77035.7,0.0,0.09674,0.00012,8.22305]
[1779141534389,30.85,77036.16,0.0,0.0968,0.00012,8.22642]
[1779141535122,30.85,77036.16,0.0,0.0968,0.00012,8.22642]
[1779141535127,30.85,77038.14,0.0,0.09703,0.00012,8.24119]
[1779141537159,30.85,77048.49,0.0,0.09824,0.00012,8.31772]
[1779141543121,30.85,77047.92,0.0,0.09819,0.00012,8.31431]
[1779141548155,30.85,77042.31,0.0,0.09754,0.00012,8.27362]
[1779141553191,30.85,77042.27,0.0,0.09755,0.00012,8.27413]
[1779141558226,30.85,77041.81,0.0,0.09751,0.00012,8.27155]
[1779141563261,30.86,77043.2,0.0,0.09769,0.00012,8.28251]
[1779141568296,30.86,77043.17,0.0,0.09769,0.00012,8.28295]
[1779141573751,30.86,77046.67,0.0,0.09805,0.00012,8.30362]
[1779141579273,30.86,77044.27,0.0,0.09778,0.00012,8.28659]
[1779141579313,30.86,77044.27,0.0,0.09778,0.00012,8.28659]
[1779141579415,30.86,77041.83,0.0,0.0975,0.00012,8.26878]
[1779141585415,30.86,77040.82,0.0,0.0974,0.00012,8.26221]
[1779141589695,30.86,77038.08,0.0,0.09709,0.00012,8.24279]
[1779141589954,30.86,77038.08,0.0,0.09709,0.00012,8.24279]
[1779141589969,30.86,77037.11,0.0,0.09698,0.00012,8.23585]
[1779141591965,30.86,77035.95,0.0,0.09685,0.00012,8.22753]
[1779141591972,30.86,77035.95,0.0,0.09685,0.00012,8.22753]
[1779141593993,30.86,77033.77,0.0,0.0966,0.00012,8.21198]
[1779141594050,30.86,77033.77,0.0,0.0966,0.00012,8.21198]
[1779141594051,30.86,77034.85,0.0,0.09673,0.00012,8.22011]
[1779141595413,30.87,77034.85,0.0,0.09673,0.00012,8.22033]
[1779141595475,30.87,77034.85,0.0,0.09673,0.00012,8.22033]
[1779141596023,30.87,77034.85,0.0,0.09673,0.00012,8.22033]
[1779141596051,30.87,77033.57,0.0,0.09659,0.00012,8.21117]
[1779141598077,30.87,77031.13,0.0,0.09632,0.00012,8.1938]
[1779141598086,30.87,77031.13,0.0,0.09632,0.00012,8.1938]
[1779141600109,30.87,77029.29,0.0,0.09611,0.00012,8.18061]
[1779141600127,30.87,77029.29,0.0,0.09611,0.00012,8.18061]
[1779141600164,30.87,77029.29,0.0,0.09611,0.00012,8.18061]
[1779141600670,30.87,77029.29,0.0,0.09611,0.00012,8.18061]
[1779141600804,30.87,77029.29,0.0,0.09611,0.00012,8.18061]
[1779141601055,30.87,77029.29,0.0,0.09611,0.00012,8.18061]
[1779141601004,30.87,77031.07,0.0,0.09632,0.00012,8.19419]
[1779141602940,30.87,77054.37,0.0,0.09904,0.00012,8.36563]
[1779141604913,30.87,77067.26,0.0,0.10056,0.00012,8.46086]
[1779141610599,30.87,77068.59,0.0,0.10071,0.00012,8.47015]
[1779141615641,30.87,77070.75,0.0,0.10096,0.00012,8.48552]
[1779141620674,30.86,77075.16,0.0,0.10147,0.00012,8.51737]
[1779141625709,30.86,77074.83,0.0,0.10142,0.00012,8.5139]
[1779141630743,30.86,77075.34,0.0,0.10146,0.00012,8.51637]
[1779141637007,30.86,77073.45,0.0,0.10116,0.00012,8.4959]
[1779141637087,30.86,77059.47,0.0,0.09949,0.00012,8.39197]
[1779141639807,30.86,77048.89,0.0,0.09824,0.00012,8.31371]
[1779141643702,30.86,77047.56,0.0,0.09809,0.00012,8.30412]
[1779141643791,30.86,77047.56,0.0,0.09809,0.00012,8.30412]
[1779141644010,30.86,77043.48,0.0,0.09762,0.00012,8.2742]
[1779141644828,30.86,77043.48,0.0,0.09762,0.00012,8.2742]
[1779141644894,30.86,77043.48,0.0,0.09762,0.00012,8.2742]
[1779141644927,30.86,77043.48,0.0,0.09762,0.00012,8.2742]
[1779141645028,30.86,77037.26,0.0,0.09689,0.00012,8.22823]
[1779141646578,30.86,77037.26,0.0,0.09688,0.00012,8.22794]
[1779141646602,30.86,77037.26,0.0,0.09688,0.00012,8.22794]
[1779141646643,30.86,77037.26,0.0,0.09688,0.00012,8.22794]
[1779141646852,30.86,77037.26,0.0,0.09688,0.00012,8.22794]
[1779141646953,30.85,77028.94,0.0,0.09592,0.00011,8.16683]
[1779141648490,30.85,77028.69,0.0,0.09589,0.00011,8.16475]
[1779141648500,30.85,77028.69,0.0,0.09589,0.00011,8.16475]
[1779141648596,30.85,77028.69,0.0,0.09589,0.00011,8.16475]
[1779141648884,30.85,77028.69,0.0,0.09589,0.00011,8.16475]
[1779141649047,30.85,77021.9,0.0,0.09511,0.00011,8.11507]
[1779141650911,30.85,77021.83,0.0,0.0951,0.00011,8.11449]
[1779141650937,30.85,77021.83,0.0,0.0951,0.00011,8.11449]
[1779141651038,30.85,77021.5,0.0,0.09506,0.00011,8.11202]
[1779141652925,30.85,77021.5,0.0,0.09506,0.00011,8.11196]
[1779141652982,30.85,77021.5,0.0,0.09506,0.00011,8.11196]
[1779141653082,30.85,77021.09,0.0,0.09501,0.00011,8.10891]
[1779141654963,30.85,77021.09,0.0,0.09501,0.00011,8.10885]
[1779141655064,30.85,77028.13,0.0,0.09582,0.00011,8.16016]
[1779141656096,30.85,77028.13,0.0,0.09582,0.00011,8.16016]
[1779141656107,30.85,77028.13,0.0,0.09582,0.00011,8.16016]
[1779141656152,30.85,77027.49,0.0,0.09575,0.00011,8.15579]
[1779141656993,30.85,77027.49,0.0,0.09575,0.00011,8.15579]
[1779141657066,30.85,77027.49,0.0,0.09575,0.00011,8.15579]
[1779141657021,30.85,77027.66,0.0,0.09577,0.00011,8.15732]
[1779141658097,30.85,77027.66,0.0,0.09577,0.00011,8.15732]
[1779141659023,30.85,77027.66,0.0,0.09578,0.00011,8.15762]
[1779141659035,30.86,77027.44,0.0,0.09576,0.00011,8.1563]
[1779141664983,30.86,77028.56,0.0,0.09591,0.00011,8.16622]
[1779141670021,30.86,77027.72,0.0,0.0958,0.00011,8.15941]
[1779141675053,30.86,77033.91,0.0,0.09653,0.00012,8.20518]
[1779141680087,30.86,77033.3,0.0,0.09648,0.00012,8.20196]
[1779141685123,30.86,77034.36,0.0,0.09659,0.00012,8.20933]
[1779141690158,30.86,77034.94,0.0,0.09664,0.00012,8.21238]
[1779141695192,30.86,77042.6,0.0,0.09746,0.00012,8.26212]
[1779141700228,30.86,77042.53,0.0,0.09746,0.00012,8.26244]
[1779141707116,30.86,77041.98,0.0,0.09741,0.00012,8.25886]
[1779141712312,30.85,77034.86,0.0,0.09655,0.00012,8.20474]
[1779141714529,30.85,77033.23,0.0,0.09636,0.00012,8.19261]
[1779141715104,30.85,77026.32,0.0,0.09556,0.00011,8.14176]
[1779141717151,30.85,77024.12,0.0,0.0953,0.00011,8.1256]
[1779141717186,30.85,77024.54,0.0,0.09535,0.00011,8.12857]
[1779141717223,30.85,77024.54,0.0,0.09535,0.00011,8.12857]
[1779141717271,30.85,77024.54,0.0,0.09535,0.00011,8.12857]
[1779141720082,30.85,77011.48,0.0,0.09385,0.00011,8.03251]
[1779141725403,30.85,77010.35,0.0,0.09369,0.00011,8.02259]
[1779141728105,30.85,77010.63,0.0,0.09372,0.00011,8.02439]
[1779141727875,30.85,77020.79,0.0,0.09487,0.00011,8.09778]
[1779141728424,30.85,77020.79,0.0,0.09487,0.00011,8.09778]
[1779141733470,30.84,77025.3,0.0,0.09537,0.00011,8.13018]
[1779141734467,30.84,77015.92,0.0,0.0943,0.00011,8.06174]
[1779141739501,30.84,77007.97,0.0,0.09337,0.00011,8.00213]
[1779141742380,30.84,77000.13,0.0,0.09248,0.00011,7.94467]
[1779141742523,30.84,76999.78,0.0,0.09243,0.00011,7.94184]
[1779141743624,30.84,76999.78,0.0,0.09243,0.00011,7.94184]
[1779141746479,30.84,76997.91,0.0,0.09221,0.00011,7.92752]
[1779141746552,30.84,76997.52,0.0,0.09216,0.00011,7.92439]
[1779141749572,30.84,77008.85,0.0,0.09343,0.00011,8.00618]
[1779141754607,30.84,77008.33,0.0,0.09335,0.00011,7.99854]
[1779141757175,30.84,77005.11,0.0,0.09298,0.00011,7.97516]
[1779141756915,30.84,76982.72,0.0,0.09049,0.00011,7.81378]
[1779141757703,30.84,76982.72,0.0,0.09049,0.00011,7.81378]
[1779141757796,30.84,76970.52,0.0,0.08914,0.00011,7.72626]
[1779141758414,30.84,76970.52,0.0,0.08914,0.00011,7.72626]
[1779141758846,30.84,76969.77,0.0,0.08905,0.00011,7.72016]
[1779141759427,30.84,76969.77,0.0,0.08905,0.00011,7.72016]
[1779141759562,30.84,76969.77,0.0,0.08905,0.00011,7.72016]
[1779141759661,30.84,76969.77,0.0,0.08905,0.00011,7.7201]
[1779141763689,30.84,76985.38,0.0,0.09076,0.00011,7.8314]
[1779141766811,30.83,76983.6,0.0,0.09055,0.00011,7.81822]
[1779141766892,30.83,76982.89,0.0,0.09047,0.00011,7.81293]
[1779141768368,30.83,76982.89,0.0,0.09047,0.00011,7.81274]
[1779141768724,30.83,76980.98,0.0,0.09026,0.00011,7.79885]
[1779141769731,30.83,76971.88,0.0,0.08926,0.00011,7.73364]
[1779141774765,30.83,76969.3,0.0,0.08895,0.00011,7.71348]
[1779141779801,30.83,76973.69,0.0,0.08942,0.00011,7.74442]
[1779141784835,30.83,76973.59,0.0,0.08941,0.00011,7.74343]
[1779141789875,30.83,76965.8,0.0,0.08856,0.00011,7.68776]
[1779141791233,30.83,76965.8,0.0,0.08856,0.00011,7.68776]
[1779141791888,30.83,76975.61,0.0,0.08963,0.00011,7.75777]
[1779141793185,30.83,76975.61,0.0,0.08963,0.00011,7.75777]
[1779141793552,30.83,76980.86,0.0,0.0902,0.00011,7.79526]
[1779141793999,30.83,76980.86,0.0,0.0902,0.00011,7.79526]
[1779141794038,30.83,76996.56,0.0,0.09194,0.00011,7.90797]
[1779141794277,30.83,76996.56,0.0,0.09194,0.00011,7.90797]
[1779141794339,30.83,76996.56,0.0,0.09194,0.00011,7.90797]
[1779141794531,30.83,76996.56,0.0,0.09194,0.00011,7.90797]
[1779141794562,30.83,76996.56,0.0,0.09194,0.00011,7.90797]
[1779141794910,30.83,76996.56,0.0,0.09195,0.00011,7.90866]
[1779141797228,30.83,76997.95,0.0,0.09211,0.00011,7.91887]
[1779141797258,30.83,76997.95,0.0,0.09211,0.00011,7.91887]
[1779141797259,30.83,76998.71,0.0,0.0922,0.00011,7.92468]
[1779141801009,30.83,76994.29,0.0,0.09171,0.00011,7.89295]
[1779141801067,30.83,76972.06,0.0,0.08925,0.00011,7.7335]
[1779141801335,30.83,76972.06,0.0,0.08925,0.00011,7.7335]
[1779141801970,30.83,76972.04,0.0,0.08925,0.00011,7.73348]
[1779141803966,30.83,76964.87,0.0,0.08848,0.00011,7.68245]
[1779141804004,30.83,76964.87,0.0,0.08848,0.00011,7.68245]
[1779141804040,30.83,76964.04,0.0,0.08839,0.00011,7.67663]
[1779141807085,30.83,76985.04,0.0,0.09069,0.00011,7.82707]
[1779141811529,30.83,76987.66,0.0,0.09092,0.00011,7.83988]
[1779141812047,30.83,76986.19,0.0,0.09075,0.00011,7.82912]
[1779141817085,30.83,76991.54,0.0,0.09133,0.00011,7.86662]
[1779141822122,30.83,76989.02,0.0,0.09103,0.00011,7.84758]
[1779141825694,30.82,76995.73,0.0,0.09177,0.00011,7.89528]
[1779141826158,30.82,76996.07,0.0,0.09181,0.00011,7.89749]
[1779141831190,30.82,76988.23,0.0,0.09092,0.00011,7.84005]
[1779141836231,30.82,76985.96,0.0,0.09065,0.00011,7.82274]
[1779141841269,30.82,76984.8,0.0,0.09051,0.00011,7.81352]
[1779141846295,30.82,76983.01,0.0,0.0903,0.00011,7.79981]
[1779141850710,30.81,76981.82,0.0,0.09016,0.00011,7.79076]
[1779141850766,30.81,76981.34,0.0,0.0901,0.00011,7.78715]
[1779141852337,30.81,76996.99,0.0,0.09184,0.00011,7.90003]
[1779141854205,30.81,76996.99,0.0,0.09184,0.00011,7.90003]
[1779141854251,30.81,77001.67,0.0,0.09237,0.00011,7.93388]
[1779141854756,30.81,77001.67,0.0,0.09237,0.00011,7.93388]
[1779141854828,30.81,77002.17,0.0,0.09242,0.00011,7.93749]
[1779141859386,30.82,77011.29,0.0,0.09346,0.00011,8.00423]
[1779141863512,30.82,77012.29,0.0,0.09357,0.00011,8.01125]
[1779141863806,30.82,77012.29,0.0,0.09357,0.00011,8.01125]
[1779141864061,30.82,77012.29,0.0,0.09357,0.00011,8.01125]
[1779141864158,30.82,77012.29,0.0,0.09357,0.00011,8.01125]
[1779141864245,30.82,77021.77,0.0,0.09465,0.00011,8.08011]
[1779141864390,30.82,77021.77,0.0,0.09465,0.00011,8.08011]
[1779141864395,30.82,77021.77,0.0,0.09465,0.00011,8.08011]
[1779141864590,30.82,77030.34,0.0,0.09563,0.00011,8.14293]
[1779141866038,30.82,77030.34,0.0,0.09563,0.00011,8.14293]
[1779141866046,30.82,77030.34,0.0,0.09563,0.00011,8.14293]
[1779141866086,30.82,77030.34,0.0,0.09563,0.00011,8.14293]
[1779141866220,30.82,77033.6,0.0,0.09601,0.00012,8.16697]
[1779141866395,30.82,77033.6,0.0,0.09601,0.00012,8.16697]
[1779141866465,30.82,77032.63,0.0,0.0959,0.00012,8.16004]
[1779141869131,30.82,77032.63,0.0,0.09591,0.00012,8.16023]
[1779141874574,30.82,77039.25,0.0,0.09663,0.00012,8.20389]
[1779141874594,30.82,77040.37,0.0,0.09676,0.00012,8.21226]
[1779141880532,30.82,77040.28,0.0,0.09676,0.00012,8.21256]
[1779141885568,30.82,77042.13,0.0,0.09699,0.00012,8.22667]
[1779141890603,30.82,77042.9,0.0,0.09706,0.00012,8.23139]
[1779141892164,30.82,77042.9,0.0,0.09706,0.00012,8.23139]
[1779141892849,30.82,77042.73,0.0,0.09704,0.00012,8.22996]
[1779141893249,30.82,77045.48,0.0,0.09735,0.00012,8.24998]
[1779141898249,30.82,77044.77,0.0,0.09726,0.00012,8.24401]
[1779141900970,30.82,77046.09,0.0,0.09741,0.00012,8.2532]
[1779141900980,30.82,77046.09,0.0,0.09741,0.00012,8.2532]
[1779141900986,30.82,77046.09,0.0,0.09741,0.00012,8.2532]
[1779141905996,30.82,77049.0,0.0,0.09775,0.00012,8.27514]
[1779141907069,30.82,77048.45,0.0,0.09769,0.00012,8.2711]
[1779141909135,30.82,77049.27,0.0,0.09779,0.00012,8.27758]
[1779141909170,30.82,77049.27,0.0,0.09779,0.00012,8.27758]
[1779141909247,30.82,77049.7,0.0,0.09785,0.00012,8.28097]
[1779141911170,30.82,77049.95,0.0,0.09788,0.00012,8.28303]
[1779141911247,30.82,77054.09,0.0,0.09837,0.00012,8.31364]
[1779141916785,30.82,77050.69,0.0,0.09799,0.00012,8.28979]
[1779141919805,30.82,77063.99,0.0,0.09956,0.00012,8.38841]
[1779141924841,30.82,77063.85,0.0,0.09955,0.00012,8.38753]
[1779141925935,30.82,77063.85,0.0,0.09955,0.00012,8.38753]
[1779141926077,30.82,77063.85,0.0,0.09955,0.00012,8.38753]
[1779141926088,30.82,77063.85,0.0,0.09955,0.00012,8.38753]
[1779141926252,30.82,77063.85,0.0,0.09955,0.00012,8.38753]
[1779141926298,30.82,77051.35,0.0,0.09808,0.00012,8.29537]
[1779141927508,30.82,77050.9,0.0,0.09802,0.00012,8.29184]
[1779141927514,30.82,77050.9,0.0,0.09802,0.00012,8.29184]
[1779141927540,30.82,77050.9,0.0,0.09802,0.00012,8.29184]
[1779141927865,30.82,77037.37,0.0,0.09644,0.00012,8.1924]
[1779141929494,30.82,77034.67,0.0,0.09613,0.00012,8.17259]
[1779141929573,30.82,77034.67,0.0,0.09613,0.00012,8.17259]
[1779141930006,30.82,77038.17,0.0,0.09654,0.00012,8.19818]
[1779141931032,30.82,77038.17,0.0,0.09654,0.00012,8.19818]
[1779141931360,30.82,77039.36,0.0,0.09662,0.00012,8.20134]
[1779141933015,30.82,77039.81,0.0,0.09667,0.00012,8.20454]
[1779141933342,30.82,77038.48,0.0,0.09651,0.00012,8.19469]
[1779141933571,30.82,77038.48,0.0,0.09651,0.00012,8.19469]
[1779141933635,30.82,77038.48,0.0,0.09651,0.00012,8.19469]
[1779141933907,30.82,77038.26,0.0,0.09648,0.00012,8.19299]
[1779141934814,30.82,77038.26,0.0,0.09648,0.00012,8.19299]
[1779141934852,30.82,77038.26,0.0,0.09648,0.00012,8.19299]
[1779141935375,30.82,77043.1,0.0,0.09704,0.00012,8.22837]
[1779141935600,30.82,77043.1,0.0,0.09704,0.00012,8.22837]
[1779141935793,30.82,77043.1,0.0,0.09704,0.00012,8.22837]
[1779141935856,30.82,77043.1,0.0,0.09704,0.00012,8.22837]
[1779141935890,30.82,77043.1,0.0,0.09704,0.00012,8.22837]
[1779141935957,30.82,77051.67,0.0,0.09805,0.00012,8.29164]
[1779141937634,30.82,77051.67,0.0,0.09805,0.00012,8.29181]
[1779141937671,30.82,77051.67,0.0,0.09805,0.00012,8.29181]
[1779141937934,30.82,77053.6,0.0,0.09828,0.00012,8.30618]
[1779141939654,30.82,77051.83,0.0,0.09807,0.00012,8.29332]
[1779141939949,30.82,77050.46,0.0,0.09792,0.00012,8.28342]
[1779141944985,30.83,77061.06,0.0,0.09918,0.00012,8.36235]
[1779141950019,30.83,77060.94,0.0,0.09916,0.00012,8.36138]
[1779141955055,30.83,77061.39,0.0,0.09922,0.00012,8.36515]
[1779141960091,30.83,77058.24,0.0,0.09886,0.00012,8.34236]
[1779141962110,30.83,77069.36,0.0,0.10017,0.00012,8.42475]
[1779141967147,30.83,77064.65,0.0,0.09962,0.00012,8.38999]
[1779141972182,30.83,77063.44,0.0,0.09948,0.00012,8.38117]
[1779141977217,30.83,77063.96,0.0,0.09954,0.00012,8.38512]
[1779141982252,30.83,77062.65,0.0,0.09939,0.00012,8.37552]
[1779141987287,30.83,77068.82,0.0,0.10012,0.00012,8.42119]
[1779141992336,30.83,77067.82,0.0,0.09994,0.00012,8.4082]
[1779141997357,30.83,77065.53,0.0,0.09967,0.00012,8.39146]
[1779142002378,30.83,77063.03,0.0,0.09938,0.00012,8.37318]
[1779142007426,30.83,77067.02,0.0,0.09986,0.00012,8.4029]
[1779142012462,30.83,77069.21,0.0,0.10012,0.00012,8.41914]
[1779142017500,30.83,77068.82,0.0,0.10007,0.00012,8.4161]
[1779142022535,30.83,77072.24,0.0,0.10047,0.00012,8.44125]
[1779142029779,30.83,77073.97,0.0,0.10067,0.00012,8.45327]
[1779142033611,30.82,77086.32,0.0,0.10209,0.00012,8.54154]
[1779142038647,30.81,77086.89,0.0,0.10212,0.00012,8.54343]
[1779142040661,30.81,77097.2,0.0,0.10335,0.00012,8.61932]
[1779142045696,30.81,77093.19,0.0,0.10281,0.00012,8.5864]
[1779142050732,30.8,77093.6,0.0,0.10281,0.00012,8.58647]
[1779142055767,30.79,77094.37,0.0,0.1028,0.00012,8.58365]
[1779142059033,30.79,77094.16,0.0,0.10276,0.00012,8.58088]
[1779142059075,30.79,77094.16,0.0,0.10276,0.00012,8.58088]
[1779142059134,30.79,77091.15,0.0,0.10238,0.00012,8.55779]
[1779142063097,30.78,77084.36,0.0,0.10153,0.00012,8.50507]
[1779142063152,30.78,77083.34,0.0,0.1014,0.00012,8.49682]
[1779142068858,30.77,77084.46,0.0,0.10146,0.00012,8.50111]
[1779142074481,30.77,77084.13,0.0,0.10138,0.00012,8.49589]
[1779142083962,30.75,77088.85,0.0,0.10184,0.00012,8.52437]
[1779142090010,30.75,77089.01,0.0,0.10183,0.00012,8.52416]
[1779142095040,30.75,77086.34,0.0,0.10149,0.00012,8.50313]
[1779142100087,30.74,77088.84,0.0,0.10177,0.00012,8.52059]
[1779142105123,30.74,77085.0,0.0,0.10129,0.00012,8.49077]
[1779142112172,30.74,77084.39,0.0,0.10114,0.00012,8.47907]
[1779142117206,30.74,77082.49,0.0,0.10089,0.00012,8.46386]
[1779142122242,30.73,77082.01,0.0,0.10082,0.00012,8.45924]
[1779142127278,30.73,77081.85,0.0,0.10078,0.00012,8.45698]
[1779142132313,30.73,77081.0,0.0,0.10066,0.00012,8.44964]
[1779142137347,30.73,77080.98,0.0,0.10064,0.00012,8.44849]
[1779142142382,30.72,77087.6,0.0,0.10142,0.00012,8.49669]
[1779142147420,30.72,77074.97,0.0,0.09989,0.00012,8.40146]
[1779142151621,30.72,77061.99,0.0,0.09834,0.00012,8.30467]
[1779142157063,30.72,77061.75,0.0,0.09829,0.00012,8.30173]
[1779142162526,30.72,77070.71,0.0,0.09933,0.00012,8.36682]
[1779142168568,30.71,77073.91,0.0,0.09971,0.00012,8.39019]
[1779142173628,30.71,77079.05,0.0,0.10025,0.00012,8.42239]
[1779142178637,30.71,77075.57,0.0,0.09983,0.00012,8.39623]
[1779142183673,30.71,77069.25,0.0,0.09908,0.00012,8.34929]
[1779142185320,30.71,77069.25,0.0,0.09908,0.00012,8.34929]
[1779142185463,30.71,77069.25,0.0,0.09908,0.00012,8.34929]
[1779142185564,30.71,77068.41,0.0,0.09898,0.00012,8.34306]
[1779142190722,30.71,77074.33,0.0,0.09967,0.00012,8.38598]
[1779142195756,30.71,77077.99,0.0,0.1001,0.00012,8.41254]
[1779142201255,30.71,77075.56,0.0,0.0998,0.00012,8.39399]
[1779142206834,30.71,77074.43,0.0,0.09965,0.00012,8.38476]
[1779142211868,30.71,77073.85,0.0,0.09957,0.00012,8.37981]
[1779142216904,30.7,77067.09,0.0,0.09876,0.00012,8.32927]
[1779142221939,30.7,77067.1,0.0,0.09876,0.00012,8.32904]
[1779142225723,30.7,77067.25,0.0,0.09877,0.00012,8.33001]
[1779142226178,30.7,77067.25,0.0,0.09877,0.00012,8.33001]
[1779142226614,30.7,77062.07,0.0,0.09816,0.00012,8.29154]
[1779142228209,30.7,77060.62,0.0,0.09799,0.00012,8.28081]
[1779142228227,30.7,77060.62,0.0,0.09799,0.00012,8.28081]
[1779142230234,30.7,77060.53,0.0,0.09798,0.00012,8.28016]
[1779142230237,30.7,77060.53,0.0,0.09798,0.00012,8.28016]
[1779142230269,30.7,77060.53,0.0,0.09798,0.00012,8.28016]
[1779142230332,30.7,77060.33,0.0,0.09795,0.00012,8.27828]
[1779142232276,30.7,77060.33,0.0,0.09795,0.00012,8.27828]
[1779142232296,30.7,77060.33,0.0,0.09795,0.00012,8.27828]
[1779142232362,30.7,77062.17,0.0,0.0981,0.00012,8.28559]
[1779142234296,30.7,77062.17,0.0,0.0981,0.00012,8.28559]
[1779142234716,30.7,77059.82,0.0,0.0978,0.00012,8.26705]
[1779142239718,30.7,77060.95,0.0,0.09794,0.00012,8.27554]
[1779142241155,30.7,77060.46,0.0,0.09788,0.00012,8.27199]
[1779142241198,30.7,77060.46,0.0,0.09788,0.00012,8.27199]
[1779142241352,30.7,77063.27,0.0,0.09821,0.00012,8.2928]
[1779142247115,30.7,77064.75,0.0,0.09839,0.00012,8.30375]
[1779142252166,30.7,77064.66,0.0,0.09838,0.00012,8.30309]
[1779142257184,30.7,77057.46,0.0,0.09753,0.00012,8.2502]
[1779142262219,30.7,77056.22,0.0,0.0974,0.00012,8.24156]
[1779142263577,30.7,77056.22,0.0,0.0974,0.00012,8.24156]
[1779142264265,30.7,77044.31,0.0,0.09601,0.00012,8.15416]
[1779142264804,30.7,77044.31,0.0,0.09601,0.00012,8.15416]
[1779142265703,30.7,77042.49,0.0,0.09581,0.00012,8.14106]
[1779142266835,30.7,77044.42,0.0,0.09603,0.00012,8.15551]
[1779142266842,30.7,77044.42,0.0,0.09603,0.00012,8.15551]
[1779142271895,30.7,77046.4,0.0,0.09628,0.00012,8.17131]
[1779142276943,30.71,77046.4,0.0,0.0963,0.00012,8.17255]
[1779142276986,30.71,77046.4,0.0,0.0963,0.00012,8.17255]
[1779142276997,30.71,77046.4,0.0,0.0963,0.00012,8.17255]
[1779142279013,30.71,77043.21,0.0,0.09594,0.00012,8.14962]
[1779142279047,30.71,77043.21,0.0,0.09594,0.00012,8.14962]
[1779142279338,30.71,77043.21,0.0,0.09595,0.00012,8.14992]
[1779142280456,30.71,77043.21,0.0,0.09595,0.00012,8.14992]
[1779142280497,30.71,77043.21,0.0,0.09595,0.00012,8.14992]
[1779142280627,30.71,77043.15,0.0,0.09594,0.00012,8.14977]
[1779142281046,30.71,77043.15,0.0,0.09594,0.00012,8.14977]
[1779142281709,30.71,77043.22,0.0,0.09596,0.00012,8.15058]
[1779142286713,30.71,77042.92,0.0,0.09592,0.00012,8.14797]
[1779142290652,30.71,77043.13,0.0,0.09593,0.00012,8.14902]
[1779142290665,30.71,77043.13,0.0,0.09593,0.00012,8.14902]
[1779142290683,30.71,77043.13,0.0,0.09593,0.00012,8.14902]
[1779142290696,30.71,77043.86,0.0,0.09602,0.00012,8.15438]
[1779142292710,30.71,77043.86,0.0,0.09596,0.00012,8.14881]
[1779142292764,30.71,77045.39,0.0,0.09614,0.00012,8.15995]
[1779142292783,30.71,77045.39,0.0,0.09614,0.00012,8.15995]
[1779142294737,30.71,77045.39,0.0,0.09614,0.00012,8.15987]
[1779142295772,30.71,77046.05,0.0,0.09621,0.00012,8.16484]
[1779142296765,30.71,77046.05,0.0,0.09621,0.00012,8.16484]
[1779142296771,30.71,77046.05,0.0,0.09621,0.00012,8.16484]
[1779142296781,30.71,77046.05,0.0,0.09621,0.00012,8.16484]
[1779142298795,30.71,77049.98,0.0,0.09669,0.00012,8.19466]
[1779142298798,30.71,77049.98,0.0,0.09669,0.00012,8.19466]
[1779142298811,30.71,77049.98,0.0,0.09669,0.00012,8.19466]
[1779142298819,30.71,77049.98,0.0,0.09669,0.00012,8.19466]
[1779142302868,30.71,77051.08,0.0,0.09683,0.00012,8.20358]
[1779142302892,30.71,77051.08,0.0,0.09683,0.00012,8.20358]
[1779142303508,30.71,77051.08,0.0,0.09683,0.00012,8.20385]
[1779142304903,30.71,77051.24,0.0,0.09685,0.00012,8.2053]
[1779142304980,30.71,77051.24,0.0,0.09685,0.00012,8.2053]
[1779142305697,30.71,77051.24,0.0,0.09685,0.00012,8.2053]
[1779142305771,30.71,77051.24,0.0,0.09685,0.00012,8.2053]
[1779142305528,30.71,77051.5,0.0,0.09689,0.00012,8.20748]
[1779142305843,30.71,77051.5,0.0,0.09689,0.00012,8.20748]
[1779142306752,30.71,77051.5,0.0,0.09689,0.00012,8.20748]
[1779142306777,30.71,77060.02,0.0,0.09789,0.00012,8.27057]
[1779142312572,30.72,77066.89,0.0,0.09871,0.00012,8.32224]
[1779142317607,30.72,77066.32,0.0,0.09865,0.00012,8.31843]
[1779142322642,30.72,77068.74,0.0,0.09895,0.00012,8.33673]
[1779142327677,30.72,77068.11,0.0,0.09888,0.00012,8.33235]
[1779142332714,30.72,77066.7,0.0,0.09871,0.00012,8.32215]
[1779142337749,30.72,77070.46,0.0,0.09916,0.00012,8.35033]
[1779142342784,30.72,77075.73,0.0,0.09979,0.00012,8.38938]
[1779142344605,30.72,77075.56,0.0,0.09977,0.00012,8.38811]
[1779142344798,30.72,77074.91,0.0,0.09969,0.00012,8.38328]
[1779142350840,30.72,77068.74,0.0,0.09896,0.00012,8.33775]
[1779142355404,30.72,77059.83,0.0,0.09786,0.00012,8.26671]
[1779142360914,30.72,77066.45,0.0,0.09865,0.00012,8.31613]
[1779142366955,30.72,77065.53,0.0,0.09854,0.00012,8.30954]
[1779142371990,30.72,77059.56,0.0,0.09785,0.00012,8.26568]
[1779142377026,30.72,77063.55,0.0,0.09832,0.00012,8.29528]
[1779142380048,30.72,77072.87,0.0,0.09942,0.00012,8.36407]
[1779142385107,30.72,77075.41,0.0,0.09971,0.00012,8.38246]
[1779142390118,30.72,77073.38,0.0,0.09946,0.00012,8.36692]
[1779142395155,30.72,77069.49,0.0,0.09899,0.00012,8.33762]
[1779142400189,30.72,77075.95,0.0,0.09975,0.00012,8.38499]
[1779142405224,30.72,77073.82,0.0,0.09949,0.00012,8.36881]
[1779142410258,30.72,77077.2,0.0,0.09989,0.00012,8.39337]
[1779142415497,30.72,77082.66,0.0,0.10047,0.00012,8.42797]
[1779142421804,30.71,77090.11,0.0,0.10135,0.00012,8.48221]
[1779142428384,30.71,77083.0,0.0,0.10047,0.00012,8.42773]
[1779142433420,30.71,77079.36,0.0,0.10002,0.00012,8.3998]
[1779142438457,30.71,77076.59,0.0,0.09968,0.00012,8.37837]
[1779142443492,30.7,77078.07,0.0,0.09984,0.00012,8.38839]
[1779142448527,30.7,77076.05,0.0,0.09958,0.00012,8.3724]
[1779142453563,30.7,77073.96,0.0,0.09932,0.00012,8.35597]
[1779142458597,30.7,77068.13,0.0,0.09861,0.00012,8.31162]
[1779142463633,30.7,77067.08,0.0,0.09847,0.00012,8.30334]
[1779142468669,30.69,77060.87,0.0,0.09773,0.00012,8.25689]
[1779142473702,30.69,77060.14,0.0,0.09759,0.00012,8.24585]
[1779142478739,30.69,77058.36,0.0,0.09738,0.00012,8.23258]
[1779142483774,30.69,77061.8,0.0,0.09778,0.00012,8.25781]
[1779142488809,30.69,77062.32,0.0,0.09784,0.00012,8.26128]
[1779142493843,30.69,77061.88,0.0,0.09778,0.00012,8.25763]
[1779142499698,30.69,77061.34,0.0,0.09771,0.00012,8.25333]
[1779142500290,30.69,77060.91,0.0,0.09766,0.00012,8.25]
[1779142500467,30.69,77060.91,0.0,0.09766,0.00012,8.25]
[1779142500896,30.69,77048.11,0.0,0.09616,0.00012,8.15562]
[1779142505905,30.69,77052.71,0.0,0.0967,0.00012,8.18965]
[1779142508220,30.69,77049.68,0.0,0.09635,0.00012,8.16752]
[1779142508230,30.69,77049.68,0.0,0.09635,0.00012,8.16752]
[1779142512157,30.69,77046.5,0.0,0.09599,0.00012,8.14479]
[1779142512305,30.69,77046.5,0.0,0.09599,0.00012,8.14479]
[1779142512326,30.69,77046.5,0.0,0.09599,0.00012,8.14479]
[1779142512977,30.69,77046.96,0.0,0.09604,0.00012,8.14792]
[1779142513874,30.69,77046.96,0.0,0.09604,0.00012,8.14792]
[1779142513963,30.69,77046.96,0.0,0.09604,0.00012,8.14792]
[1779142513985,30.69,77045.35,0.0,0.09585,0.00012,8.1361]
[1779142514336,30.69,77045.35,0.0,0.09585,0.00012,8.1361]
[1779142514992,30.69,77037.58,0.0,0.09495,0.00012,8.07877]
[1779142516361,30.69,77036.14,0.0,0.09478,0.00011,8.06823]
[1779142516369,30.69,77036.14,0.0,0.09478,0.00011,8.06823]
[1779142521375,30.69,77028.57,0.0,0.09391,0.00011,8.01247]
[1779142522449,30.69,77028.53,0.0,0.0939,0.00011,8.01217]
[1779142522456,30.69,77028.53,0.0,0.0939,0.00011,8.01217]
[1779142522464,30.69,77028.53,0.0,0.0939,0.00011,8.01217]
[1779142524490,30.69,77027.41,0.0,0.09377,0.00011,8.004]
[1779142524521,30.69,77027.41,0.0,0.09377,0.00011,8.004]
[1779142524535,30.69,77025.78,0.0,0.09359,0.00011,7.99216]
[1779142526514,30.69,77025.78,0.0,0.09359,0.00011,7.99222]
[1779142526552,30.69,77025.78,0.0,0.09359,0.00011,7.99222]
[1779142526560,30.69,77020.51,0.0,0.09299,0.00011,7.95396]
[1779142528547,30.69,77017.44,0.0,0.09265,0.00011,7.93178]
[1779142528580,30.69,77021.42,0.0,0.0931,0.00011,7.96089]
[1779142534125,30.69,77023.38,0.0,0.09328,0.00011,7.97042]
[1779142539161,30.7,77016.25,0.0,0.09249,0.00011,7.91951]
[1779142544196,30.7,77027.08,0.0,0.09374,0.00011,7.99996]
[1779142545649,30.7,77027.08,0.0,0.09374,0.00011,7.99996]
[1779142545914,30.7,77029.13,0.0,0.09398,0.00011,8.01542]
[1779142550943,30.7,77031.07,0.0,0.09422,0.00011,8.03024]
[1779142555960,30.71,77031.89,0.0,0.09434,0.00011,8.03787]
[1779142557966,30.71,77042.22,0.0,0.09554,0.00012,8.11448]
[1779142558908,30.71,77042.22,0.0,0.09554,0.00012,8.11448]
[1779142559040,30.71,77042.33,0.0,0.09557,0.00012,8.1161]
[1779142561750,30.71,77043.58,0.0,0.09572,0.00012,8.12567]
[1779142567134,30.72,77039.49,0.0,0.09529,0.00012,8.09827]
[1779142572395,30.72,77041.53,0.0,0.09557,0.00012,8.11589]
[1779142577431,30.73,77042.81,0.0,0.09575,0.00012,8.12747]
[1779142582467,30.73,77044.14,0.0,0.09594,0.00012,8.13939]
[1779142587500,30.74,77049.01,0.0,0.09654,0.00012,8.17719]
[1779142593544,30.74,77051.03,0.0,0.09675,0.00012,8.18873]
[1779142598578,30.74,77046.99,0.0,0.09631,0.00012,8.16103]
[1779142603613,30.75,77047.17,0.0,0.09637,0.00012,8.16439]
[1779142608648,30.75,77045.52,0.0,0.09621,0.00012,8.15442]
[1779142613683,30.76,77053.38,0.0,0.09716,0.00012,8.21419]
[1779142618873,30.76,77056.52,0.0,0.09755,0.00012,8.23861]
[1779142624760,30.77,77059.54,0.0,0.09793,0.00012,8.26277]
[1779142629795,30.77,77057.82,0.0,0.09775,0.00012,8.25142]
[1779142635838,30.77,77056.71,0.0,0.09765,0.00012,8.24485]
[1779142640871,30.77,77053.6,0.0,0.0973,0.00012,8.22339]
[1779142645908,30.78,77050.98,0.0,0.09702,0.00012,8.2057]
[1779142650944,30.78,77050.6,0.0,0.09701,0.00012,8.20452]
[1779142653965,30.78,77038.77,0.0,0.09559,0.00012,8.11296]
[1779142659013,30.78,77034.73,0.0,0.09513,0.00012,8.08384]
[1779142664036,30.78,77039.17,0.0,0.09564,0.00012,8.11645]
[1779142669070,30.79,77040.72,0.0,0.09585,0.00012,8.12921]
[1779142672730,30.79,77041.48,0.0,0.09594,0.00012,8.1352]
[1779142673098,30.79,77041.78,0.0,0.09597,0.00012,8.13739]
[1779142678132,30.79,77042.23,0.0,0.09602,0.00012,8.14055]
[1779142683168,30.79,77042.91,0.0,0.0961,0.00012,8.1454]
[1779142688204,30.79,77045.27,0.0,0.09639,0.00012,8.16386]
[1779142693237,30.79,77053.98,0.0,0.09744,0.00012,8.2298]
[1779142698273,30.8,77052.28,0.0,0.09727,0.00012,8.2189]
[1779142704121,30.8,77053.92,0.0,0.09747,0.00012,8.2314]
[1779142704177,30.8,77055.23,0.0,0.09762,0.00012,8.24136]
[1779142704242,30.8,77055.23,0.0,0.09762,0.00012,8.24136]
[1779142704299,30.8,77055.23,0.0,0.09762,0.00012,8.24136]
[1779142708094,30.8,77068.15,0.0,0.09916,0.00012,8.33732]
[1779142708236,30.8,77070.45,0.0,0.09943,0.00012,8.35457]
[1779142708379,30.8,77069.82,0.0,0.09936,0.00012,8.34991]
[1779142714241,30.8,77070.57,0.0,0.0994,0.00012,8.35041]
[1779142714340,30.8,77070.57,0.0,0.0994,0.00012,8.35041]
[1779142716606,30.8,77079.82,0.0,0.1005,0.00012,8.41899]
[1779142724455,30.8,77076.77,0.0,0.10013,0.00012,8.39602]
[1779142728999,30.8,77074.1,0.0,0.09981,0.00012,8.37619]
[1779142729221,30.8,77074.1,0.0,0.09981,0.00012,8.37619]
[1779142729035,30.8,77074.77,0.0,0.09989,0.00012,8.38113]
[1779142729582,30.8,77074.77,0.0,0.09989,0.00012,8.38113]
[1779142729810,30.8,77074.77,0.0,0.09989,0.00012,8.38113]
[1779142729890,30.8,77074.77,0.0,0.09989,0.00012,8.38113]
[1779142730189,30.8,77074.77,0.0,0.09989,0.00012,8.38113]
[1779142730340,30.8,77123.33,0.0,0.1058,0.00012,8.74381]
[1779142730418,30.8,77123.33,0.0,0.1058,0.00012,8.74381]
[1779142730690,30.8,77123.33,0.0,0.1058,0.00012,8.74381]
[1779142730824,30.8,77123.33,0.0,0.1058,0.00012,8.74381]
[1779142730954,30.8,77123.33,0.0,0.1058,0.00012,8.74381]
[1779142731076,30.8,77123.33,0.0,0.1058,0.00012,8.74381]
[1779142731144,30.8,77126.44,0.0,0.10618,0.00012,8.7672]
[1779142731336,30.8,77126.44,0.0,0.10618,0.00012,8.7672]
[1779142731454,30.8,77126.44,0.0,0.10618,0.00012,8.7672]
[1779142731608,30.8,77126.44,0.0,0.10618,0.00012,8.7672]
[1779142731929,30.8,77140.55,0.0,0.10795,0.00013,8.87399]
[1779142732429,30.8,77140.55,0.0,0.10795,0.00013,8.87399]
[1779142732484,30.8,77140.55,0.0,0.10795,0.00013,8.87399]
[1779142732520,30.8,77140.55,0.0,0.10795,0.00013,8.87366]
[1779142733457,30.8,77140.55,0.0,0.10795,0.00013,8.87366]
[1779142733503,30.8,77140.55,0.0,0.10795,0.00013,8.87366]
[1779142733542,30.8,77138.67,0.0,0.10771,0.00013,8.85913]
[1779142735407,30.8,77138.67,0.0,0.1077,0.00013,8.85883]
[1779142737904,30.8,77131.8,0.0,0.10683,0.00012,8.80605]
[1779142738127,30.8,77121.16,0.0,0.10549,0.00012,8.72535]
[1779142742461,30.79,77122.04,0.0,0.10557,0.00012,8.73012]
[1779142742513,30.79,77122.04,0.0,0.10557,0.00012,8.73012]
[1779142742796,30.79,77122.04,0.0,0.10557,0.00012,8.73012]
[1779142742850,30.79,77122.04,0.0,0.10557,0.00012,8.73012]
[1779142742949,30.79,77122.04,0.0,0.10557,0.00012,8.73012]
[1779142742984,30.79,77122.04,0.0,0.10557,0.00012,8.73012]
[1779142743193,30.79,77122.04,0.0,0.10557,0.00012,8.73012]
[1779142743228,30.79,77122.04,0.0,0.10557,0.00012,8.73012]
[1779142743041,30.79,77133.23,0.0,0.10696,0.00013,8.81397]
[1779142743597,30.79,77133.24,0.0,0.10695,0.00013,8.81349]
[1779142744608,30.79,77141.48,0.0,0.10797,0.00013,8.87515]
[1779142747556,30.79,77140.58,0.0,0.10784,0.00013,8.86703]
[1779142747602,30.79,77140.58,0.0,0.10784,0.00013,8.86703]
[1779142747855,30.79,77139.92,0.0,0.10774,0.00013,8.86139]
[1779142748259,30.79,77139.92,0.0,0.10774,0.00013,8.86139]
[1779142748268,30.79,77139.92,0.0,0.10774,0.00013,8.86139]
[1779142748635,30.78,77139.92,0.0,0.10773,0.00013,8.86076]
[1779142751882,30.78,77140.6,0.0,0.1078,0.00013,8.86461]
[1779142753140,30.78,77139.74,0.0,0.10768,0.00013,8.85746]
[1779142754315,30.78,77137.77,0.0,0.10741,0.00013,8.84129]
[1779142754774,30.78,77137.77,0.0,0.10741,0.00013,8.84129]
[1779142754966,30.78,77138.08,0.0,0.10744,0.00013,8.84302]
[1779142756185,30.78,77138.08,0.0,0.10744,0.00013,8.84302]
[1779142756345,30.77,77135.41,0.0,0.10709,0.00013,8.8222]
[1779142756400,30.77,77135.41,0.0,0.10709,0.00013,8.8222]
[1779142756693,30.77,77135.41,0.0,0.10708,0.00013,8.8216]
[1779142758371,30.77,77134.94,0.0,0.10701,0.00013,8.81745]
[1779142759205,30.77,77135.29,0.0,0.10705,0.00013,8.81949]
[1779142760394,30.77,77136.48,0.0,0.10718,0.00013,8.82789]
[1779142760412,30.77,77136.48,0.0,0.10718,0.00013,8.82789]
[1779142760720,30.77,77136.48,0.0,0.10717,0.00013,8.82727]
[1779142762433,30.77,77136.48,0.0,0.10717,0.00013,8.82727]
[1779142763189,30.76,77135.65,0.0,0.10705,0.00013,8.81975]
[1779142764459,30.76,77135.65,0.0,0.10704,0.00013,8.81913]
[1779142764969,30.76,77135.65,0.0,0.10703,0.00013,8.81852]
[1779142766507,30.76,77135.65,0.0,0.10702,0.00013,8.8179]
[1779142767266,30.76,77134.3,0.0,0.10684,0.00013,8.80708]
[1779142768511,30.76,77134.3,0.0,0.10683,0.00013,8.80647]
[1779142768521,30.76,77134.3,0.0,0.10683,0.00013,8.80647]
[1779142772591,30.75,77130.8,0.0,0.10629,0.00012,8.772]
[1779142772597,30.75,77130.8,0.0,0.10629,0.00012,8.772]
[1779142774300,30.75,77122.49,0.0,0.10524,0.00012,8.70826]
[1779142779359,30.75,77123.27,0.0,0.1053,0.00012,8.71204]
[1779142780727,30.74,77124.57,0.0,0.10546,0.00012,8.72133]
[1779142780735,30.74,77124.57,0.0,0.10546,0.00012,8.72133]
[1779142780750,30.74,77124.57,0.0,0.10546,0.00012,8.72133]
[1779142780861,30.74,77124.57,0.0,0.10545,0.00012,8.7208]
[1779142782759,30.74,77124.63,0.0,0.10545,0.00012,8.72073]
[1779142783261,30.74,77126.73,0.0,0.1057,0.00012,8.736]
[1779142786837,30.74,77118.63,0.0,0.10467,0.00012,8.67334]
[1779142786851,30.74,77118.63,0.0,0.10467,0.00012,8.67334]
[1779142790888,30.73,77118.01,0.0,0.10456,0.00012,8.66679]
[1779142790914,30.73,77118.01,0.0,0.10456,0.00012,8.66679]
[1779142792931,30.73,77118.33,0.0,0.10458,0.00012,8.66829]
[1779142792938,30.73,77118.33,0.0,0.10458,0.00012,8.66829]
[1779142792941,30.73,77118.33,0.0,0.10458,0.00012,8.66829]
[1779142794599,30.73,77118.33,0.0,0.10457,0.00012,8.66738]
[1779142794642,30.73,77118.33,0.0,0.10457,0.00012,8.66738]
[1779142794926,30.73,77118.33,0.0,0.10457,0.00012,8.66738]
[1779142795068,30.73,77113.95,0.0,0.10402,0.00012,8.634]
[1779142797038,30.73,77113.9,0.0,0.10401,0.00012,8.63317]
[1779142797057,30.73,77105.94,0.0,0.10302,0.00012,8.57305]
[1779142803016,30.72,77100.09,0.0,0.10228,0.00012,8.52753]
[1779142808052,30.72,77098.91,0.0,0.10212,0.00012,8.51746]
[1779142813086,30.72,77102.28,0.0,0.10251,0.00012,8.54155]
[1779142818121,30.71,77114.62,0.0,0.104,0.00012,8.63286]
[1779142823160,30.71,77122.03,0.0,0.10488,0.00012,8.68673]
[1779142828241,30.7,77117.14,0.0,0.10424,0.00012,8.64766]
[1779142834148,30.7,77117.66,0.0,0.10419,0.00012,8.64265]
[1779142839270,30.69,77120.26,0.0,0.10444,0.00012,8.65777]
[1779142843299,30.68,77124.16,0.0,0.10488,0.00012,8.68479]
[1779142847789,30.67,77125.71,0.0,0.10501,0.00012,8.69231]
[1779142847948,30.67,77125.71,0.0,0.10501,0.00012,8.69231]
[1779142853376,30.66,77134.85,0.0,0.10605,0.00012,8.75591]
[1779142858241,30.65,77130.44,0.0,0.10544,0.00012,8.71888]
[1779142858405,30.65,77130.01,0.0,0.10537,0.00012,8.71475]
[1779142860422,30.65,77114.8,0.0,0.10346,0.00012,8.59844]
[1779142862440,30.64,77124.79,0.0,0.10467,0.00012,8.67219]
[1779142867479,30.63,77125.45,0.0,0.10468,0.00012,8.673]
[1779142870501,30.63,77136.1,0.0,0.10597,0.00013,8.75089]
[1779142875535,30.62,77139.35,0.0,0.10629,0.00013,8.77059]
[1779142878622,30.61,77130.84,0.0,0.10519,0.00012,8.7041]
[1779142882935,30.61,77123.8,0.0,0.10429,0.00012,8.64907]
[1779142883035,30.61,77120.97,0.0,0.10392,0.00012,8.62672]
[1779142886062,30.6,77108.9,0.0,0.10241,0.00012,8.5342]
[1779142889289,30.6,77107.99,0.0,0.10229,0.00012,8.52661]
[1779142890687,30.6,77106.21,0.0,0.10204,0.00012,8.51102]
[1779142890752,30.6,77106.21,0.0,0.10204,0.00012,8.51102]
[1779142890762,30.6,77106.21,0.0,0.10204,0.00012,8.51102]
[1779142890846,30.6,77106.21,0.0,0.10204,0.00012,8.51102]
[1779142892719,30.6,77107.1,0.0,0.10207,0.00012,8.51141]
[1779142892783,30.6,77107.1,0.0,0.10207,0.00012,8.51141]
[1779142892840,30.6,77107.1,0.0,0.10207,0.00012,8.51141]
[1779142892913,30.59,77110.97,0.0,0.10254,0.00012,8.53977]
[1779142894747,30.59,77110.97,0.0,0.10254,0.00012,8.53977]
[1779142894790,30.59,77110.97,0.0,0.10254,0.00012,8.53977]
[1779142894826,30.59,77111.58,0.0,0.1026,0.00012,8.5436]
[1779142896786,30.59,77111.58,0.0,0.1026,0.00012,8.5436]
[1779142896842,30.59,77111.58,0.0,0.1026,0.00012,8.5436]
[1779142896852,30.59,77111.58,0.0,0.1026,0.00012,8.5436]
[1779142896925,30.59,77111.58,0.0,0.1026,0.00012,8.5436]
[1779142897814,30.59,77110.19,0.0,0.10242,0.00012,8.53243]
[1779142903735,30.59,77116.15,0.0,0.10311,0.00012,8.57504]
[1779142908834,30.58,77117.03,0.0,0.10318,0.00012,8.57936]
[1779142911686,30.58,77117.28,0.0,0.1032,0.00012,8.58086]
[1779142913074,30.58,77113.91,0.0,0.10278,0.00012,8.55512]
[1779142913104,30.58,77113.91,0.0,0.10278,0.00012,8.55512]
[1779142913109,30.58,77113.91,0.0,0.10278,0.00012,8.55512]
[1779142913134,30.58,77113.91,0.0,0.10278,0.00012,8.55512]
[1779142913446,30.58,77101.46,0.0,0.10124,0.00012,8.46032]
[1779142915098,30.58,77101.46,0.0,0.10124,0.00012,8.46013]
[1779142915129,30.58,77101.46,0.0,0.10124,0.00012,8.46013]
[1779142915140,30.58,77101.46,0.0,0.10124,0.00012,8.46013]
[1779142915158,30.58,77101.46,0.0,0.10124,0.00012,8.46013]
[1779142917128,30.57,77102.26,0.0,0.10132,0.00012,8.46498]
[1779142917148,30.57,77102.26,0.0,0.10132,0.00012,8.46498]
[1779142917160,30.57,77102.26,0.0,0.10132,0.00012,8.46498]
[1779142917203,30.57,77102.26,0.0,0.10132,0.00012,8.46498]
[1779142919155,30.57,77104.27,0.0,0.10154,0.00012,8.47891]
[1779142919190,30.57,77104.27,0.0,0.10154,0.00012,8.47891]
[1779142919247,30.57,77104.27,0.0,0.10154,0.00012,8.47891]
[1779142919251,30.57,77104.51,0.0,0.10156,0.00012,8.48014]
[1779142921190,30.57,77105.05,0.0,0.10162,0.00012,8.48363]
[1779142921249,30.57,77105.05,0.0,0.10162,0.00012,8.48363]
[1779142921282,30.57,77108.81,0.0,0.10207,0.00012,8.51129]
[1779142923229,30.57,77108.94,0.0,0.10209,0.00012,8.51227]
[1779142923265,30.57,77108.94,0.0,0.10209,0.00012,8.51227]
[1779142923283,30.57,77108.94,0.0,0.10209,0.00012,8.51227]
[1779142923326,30.57,77108.94,0.0,0.10209,0.00012,8.51227]
[1779142925119,30.56,77102.87,0.0,0.10132,0.00012,8.46501]
[1779142925549,30.56,77099.87,0.0,0.10095,0.00012,8.44203]
[1779142927305,30.56,77099.53,0.0,0.10089,0.00012,8.4388]
[1779142927320,30.56,77099.53,0.0,0.10089,0.00012,8.4388]
[1779142929404,30.56,77098.81,0.0,0.10079,0.00012,8.4323]
[1779142929470,30.56,77098.81,0.0,0.10079,0.00012,8.4323]
[1779142929566,30.56,77098.98,0.0,0.1008,0.00012,8.43313]
[1779142931387,30.56,77098.98,0.0,0.1008,0.00012,8.4327]
[1779142931432,30.56,77098.98,0.0,0.1008,0.00012,8.4327]
[1779142931591,30.55,77085.0,0.0,0.09911,0.00012,8.32777]
[1779142933401,30.55,77085.49,0.0,0.09916,0.00012,8.33098]
[1779142933604,30.55,77083.95,0.0,0.09897,0.00012,8.31908]
[1779142935440,30.55,77083.99,0.0,0.09897,0.00012,8.31897]
[1779142935447,30.55,77083.99,0.0,0.09897,0.00012,8.31897]
[1779142937459,30.55,77088.16,0.0,0.09945,0.00012,8.34923]
[1779142937462,30.55,77088.16,0.0,0.09945,0.00012,8.34923]
[1779142937467,30.55,77088.16,0.0,0.09945,0.00012,8.34923]
[1779142940090,30.55,77094.05,0.0,0.10014,0.00012,8.39185]
[1779142940122,30.55,77094.05,0.0,0.10014,0.00012,8.39185]
[1779142940131,30.55,77094.05,0.0,0.10014,0.00012,8.39185]
[1779142940186,30.55,77094.05,0.0,0.10014,0.00012,8.39185]
[1779142940283,30.55,77094.53,0.0,0.10019,0.00012,8.39493]
[1779142941523,30.55,77094.53,0.0,0.10019,0.00012,8.39493]
[1779142941567,30.55,77094.53,0.0,0.10019,0.00012,8.39493]
[1779142941577,30.54,77099.1,0.0,0.10072,0.00012,8.42838]
[1779142943550,30.54,77098.53,0.0,0.10064,0.00012,8.42332]
[1779142944549,30.54,77100.48,0.0,0.10085,0.00012,8.4363]
[1779142949566,30.53,77100.15,0.0,0.10077,0.00012,8.43102]
[1779142954566,30.53,77101.43,0.0,0.10083,0.00012,8.43298]
[1779142959580,30.52,77101.16,0.0,0.10074,0.00012,8.42729]
[1779142959809,30.52,77100.87,0.0,0.10069,0.00012,8.42429]
[1779142960570,30.52,77100.89,0.0,0.10068,0.00012,8.42362]
[1779142965593,30.51,77098.86,0.0,0.10038,0.00012,8.40517]
[1779142970609,30.5,77097.05,0.0,0.1001,0.00012,8.38764]
[1779142974753,30.49,77092.34,0.0,0.09946,0.00012,8.34847]
[1779142975592,30.49,77092.34,0.0,0.09946,0.00012,8.34847]
[1779142978256,30.49,77083.65,0.0,0.09838,0.00012,8.2808]
[1779142983292,30.48,77084.1,0.0,0.09838,0.00012,8.28094]
[1779142988328,30.47,77079.22,0.0,0.09775,0.00012,8.24159]
[1779142993362,30.47,77087.01,0.0,0.09863,0.00012,8.29654]
[1779142995424,30.46,77085.92,0.0,0.09849,0.00012,8.28774]
[1779142996396,30.46,77085.77,0.0,0.09846,0.00012,8.28597]
[1779143002425,30.45,77088.9,0.0,0.09876,0.00012,8.30473]
[1779143005189,30.45,77088.53,0.0,0.09869,0.00012,8.3006]
[1779143006532,30.45,77087.18,0.0,0.09852,0.00012,8.28985]
[1779143006585,30.45,77076.79,0.0,0.09727,0.00012,8.2118]
[1779143008571,30.45,77076.79,0.0,0.09727,0.00012,8.21122]
[1779143008668,30.44,77076.81,0.0,0.09726,0.00012,8.21082]
[1779143010588,30.44,77077.6,0.0,0.09734,0.00012,8.21614]
[1779143011488,30.44,77080.81,0.0,0.09765,0.00012,8.2334]
[1779143012612,30.44,77080.81,0.0,0.09765,0.00012,8.2334]
[1779143013502,30.44,77082.08,0.0,0.09779,0.00012,8.24214]
[1779143016667,30.44,77081.64,0.0,0.09772,0.00012,8.23788]
[1779143016872,30.44,77082.33,0.0,0.09779,0.00012,8.24241]
[1779143022565,30.43,77089.13,0.0,0.09856,0.00012,8.29073]
[1779143028255,30.43,77088.42,0.0,0.09845,0.00012,8.28335]
[1779143033641,30.42,77086.73,0.0,0.09816,0.00012,8.26569]
[1779143040691,30.4,77087.07,0.0,0.09811,0.00012,8.26273]
[1779143042272,30.4,77086.79,0.0,0.09807,0.00012,8.25983]
[1779143042707,30.4,77086.66,0.0,0.09804,0.00012,8.25805]
[1779143047739,30.39,77082.94,0.0,0.09753,0.00012,8.22648]
[1779143052776,30.38,77083.7,0.0,0.09756,0.00012,8.22843]
[1779143059893,30.37,77084.67,0.0,0.0976,0.00012,8.23056]
[1779143065292,30.37,77084.02,0.0,0.09748,0.00012,8.22354]
[1779143065479,30.37,77084.02,0.0,0.09748,0.00012,8.22354]
[1779143073923,30.35,77083.99,0.0,0.0973,0.00012,8.21011]
[1779143078959,30.34,77086.31,0.0,0.09751,0.00012,8.22333]
[1779143083995,30.34,77086.04,0.0,0.09742,0.00012,8.21793]
[1779143086802,30.33,77085.22,0.0,0.0973,0.00012,8.21047]
[1779143087643,30.33,77090.25,0.0,0.09789,0.00012,8.24735]
[1779143090103,30.33,77100.11,0.0,0.09906,0.00012,8.32002]
[1779143096078,30.32,77098.92,0.0,0.09887,0.00012,8.30856]
[1779143101113,30.32,77098.8,0.0,0.09882,0.00012,8.30549]
[1779143106148,30.32,77097.11,0.0,0.0986,0.00012,8.29149]
[1779143112190,30.31,77096.74,0.0,0.09852,0.00012,8.28697]
[1779143116841,30.31,77095.18,0.0,0.09831,0.00012,8.27359]
[1779143116905,30.31,77095.18,0.0,0.09831,0.00012,8.27359]
[1779143116922,30.31,77095.18,0.0,0.09831,0.00012,8.27359]
[1779143116967,30.31,77095.18,0.0,0.09831,0.00012,8.27359]
[1779143117459,30.31,77095.18,0.0,0.09831,0.00012,8.27359]
[1779143117544,30.31,77095.18,0.0,0.09831,0.00012,8.27359]
[1779143117636,30.31,77099.48,0.0,0.09883,0.00012,8.30583]
[1779143118257,30.31,77099.48,0.0,0.09883,0.00012,8.30583]
[1779143118337,30.31,77099.48,0.0,0.09883,0.00012,8.30583]
[1779143118358,30.31,77105.67,0.0,0.09957,0.00012,8.3523]
[1779143120291,30.31,77105.5,0.0,0.09955,0.00012,8.35093]
[1779143120358,30.31,77105.5,0.0,0.09955,0.00012,8.35093]
[1779143120420,30.31,77105.5,0.0,0.09955,0.00012,8.35093]
[1779143120459,30.31,77110.23,0.0,0.10012,0.00012,8.3864]
[1779143122327,30.31,77110.23,0.0,0.10012,0.00012,8.38627]
[1779143122370,30.31,77110.23,0.0,0.10012,0.00012,8.38627]
[1779143122471,30.31,77113.89,0.0,0.10056,0.00012,8.41372]
[1779143124360,30.31,77113.89,0.0,0.10056,0.00012,8.41372]
[1779143124400,30.31,77113.89,0.0,0.10056,0.00012,8.41372]
[1779143124484,30.31,77113.89,0.0,0.10056,0.00012,8.41372]
[1779143124497,30.31,77113.89,0.0,0.10056,0.00012,8.41344]
[1779143126388,30.31,77113.89,0.0,0.10055,0.00012,8.41329]
[1779143126424,30.31,77113.89,0.0,0.10055,0.00012,8.41329]
[1779143126465,30.31,77117.62,0.0,0.10101,0.00012,8.4413]
[1779143128416,30.31,77117.62,0.0,0.101,0.00012,8.44117]
[1779143128472,30.31,77117.62,0.0,0.101,0.00012,8.44117]
[1779143128528,30.31,77117.62,0.0,0.101,0.00012,8.44117]
[1779143130468,30.3,77118.84,0.0,0.10115,0.00012,8.45013]
[1779143130534,30.3,77118.84,0.0,0.10115,0.00012,8.45013]
[1779143130548,30.3,77118.84,0.0,0.10115,0.00012,8.45013]
[1779143130601,30.3,77118.84,0.0,0.10115,0.00012,8.45013]
[1779143132487,30.3,77120.78,0.0,0.10133,0.00012,8.45897]
[1779143132543,30.3,77120.78,0.0,0.10133,0.00012,8.45897]
[1779143132553,30.3,77120.78,0.0,0.10133,0.00012,8.45897]
[1779143132604,30.3,77120.78,0.0,0.10133,0.00012,8.45897]
[1779143134522,30.3,77120.3,0.0,0.10126,0.00012,8.45509]
[1779143134811,30.3,77122.68,0.0,0.10155,0.00012,8.47298]
[1779143138762,30.3,77113.03,0.0,0.10037,0.00012,8.39968]
[1779143140664,30.3,77112.77,0.0,0.10033,0.00012,8.3977]
[1779143140709,30.3,77112.77,0.0,0.10033,0.00012,8.3977]
[1779143140733,30.3,77112.49,0.0,0.1003,0.00012,8.3956]
[1779143141727,30.3,77112.49,0.0,0.1003,0.00012,8.3956]
[1779143141800,30.3,77112.49,0.0,0.1003,0.00012,8.3956]
[1779143141784,30.3,77112.2,0.0,0.10027,0.00012,8.39342]
[1779143142683,30.3,77112.2,0.0,0.10027,0.00012,8.39342]
[1779143142736,30.3,77112.66,0.0,0.10032,0.00012,8.3969]
[1779143144726,30.3,77112.13,0.0,0.10025,0.00012,8.3925]
[1779143144729,30.3,77112.13,0.0,0.10025,0.00012,8.3925]
[1779143144737,30.3,77112.13,0.0,0.10025,0.00012,8.3925]
[1779143146752,30.3,77111.7,0.0,0.10019,0.00012,8.38845]
[1779143146773,30.3,77111.7,0.0,0.10019,0.00012,8.38845]
[1779143146786,30.3,77110.8,0.0,0.10007,0.00012,8.38105]
[1779143148775,30.3,77110.8,0.0,0.10006,0.00012,8.38044]
[1779143148815,30.3,77110.8,0.0,0.10006,0.00012,8.38044]
[1779143148854,30.3,77111.66,0.0,0.10015,0.00012,8.38648]
[1779143150807,30.3,77111.66,0.0,0.10015,0.00012,8.38648]
[1779143151773,30.29,77111.12,0.0,0.10006,0.00012,8.38104]
[1779143156797,30.29,77110.63,0.0,0.09998,0.00012,8.37552]
[1779143156903,30.29,77110.64,0.0,0.09997,0.00012,8.37513]
[1779143156913,30.29,77110.64,0.0,0.09997,0.00012,8.37513]
[1779143156926,30.29,77110.64,0.0,0.09997,0.00012,8.37513]
[1779143158939,30.29,77109.61,0.0,0.09983,0.00012,8.36645]
[1779143158948,30.29,77109.61,0.0,0.09983,0.00012,8.36645]
[1779143159426,30.29,77109.61,0.0,0.09983,0.00012,8.36645]
[1779143159467,30.29,77109.61,0.0,0.09983,0.00012,8.36645]
[1779143159611,30.29,77106.95,0.0,0.0995,0.00012,8.34597]
[1779143161028,30.28,77101.44,0.0,0.09883,0.00012,8.3041]
[1779143161081,30.28,77101.44,0.0,0.09883,0.00012,8.3041]
[1779143161109,30.28,77101.44,0.0,0.09883,0.00012,8.3041]
[1779143161137,30.28,77101.44,0.0,0.09883,0.00012,8.3041]
[1779143161564,30.28,77101.44,0.0,0.09883,0.00012,8.3041]
[1779143161762,30.28,77093.03,0.0,0.09781,0.00012,8.24062]
[1779143163001,30.28,77088.13,0.0,0.09722,0.00012,8.20346]
[1779143163006,30.28,77088.13,0.0,0.09722,0.00012,8.20346]
[1779143163013,30.28,77088.13,0.0,0.09722,0.00012,8.20346]
[1779143163015,30.28,77088.13,0.0,0.09722,0.00012,8.20346]
[1779143163555,30.28,77088.13,0.0,0.09721,0.00012,8.20277]
[1779143165016,30.28,77086.87,0.0,0.09705,0.00012,8.19302]
[1779143165054,30.28,77086.87,0.0,0.09705,0.00012,8.19302]
[1779143165570,30.28,77085.58,0.0,0.09689,0.00012,8.18306]
[1779143167037,30.28,77084.96,0.0,0.09682,0.00012,8.17813]
[1779143167090,30.28,77084.96,0.0,0.09682,0.00012,8.17813]
[1779143167583,30.28,77084.9,0.0,0.0968,0.00012,8.1774]
[1779143168267,30.28,77084.9,0.0,0.0968,0.00012,8.1774]
[1779143169064,30.28,77085.76,0.0,0.0969,0.00012,8.18353]
[1779143169599,30.28,77085.95,0.0,0.09692,0.00012,8.18466]
[1779143174634,30.27,77088.45,0.0,0.09719,0.00012,8.2019]
[1779143175181,30.27,77088.45,0.0,0.09719,0.00012,8.2019]
[1779143175641,30.27,77088.19,0.0,0.09716,0.00012,8.19966]
[1779143180675,30.27,77094.39,0.0,0.09785,0.00012,8.24342]
[1779143185713,30.26,77097.38,0.0,0.09819,0.00012,8.26445]
[1779143186457,30.26,77101.71,0.0,0.0987,0.00012,8.29661]
[1779143186821,30.26,77103.2,0.0,0.09888,0.00012,8.30743]
[1779143192760,30.26,77111.09,0.0,0.09976,0.00012,8.36005]
[1779143194107,30.26,77110.59,0.0,0.0997,0.00012,8.35634]
[1779143194778,30.26,77107.51,0.0,0.09932,0.00012,8.33321]
[1779143195502,30.26,77107.51,0.0,0.09932,0.00012,8.33321]
[1779143195511,30.26,77107.51,0.0,0.09932,0.00012,8.33321]
[1779143200446,30.26,77109.95,0.0,0.09963,0.00012,8.35199]
[1779143200817,30.26,77109.95,0.0,0.09963,0.00012,8.35206]
[1779143205817,30.26,77111.57,0.0,0.09981,0.00012,8.36317]
[1779143210817,30.25,77112.18,0.0,0.09985,0.00012,8.3658]
[1779143211767,30.25,77111.65,0.0,0.09978,0.00012,8.36142]
[1779143211778,30.25,77111.65,0.0,0.09978,0.00012,8.36142]
[1779143213807,30.25,77111.27,0.0,0.09972,0.00012,8.35779]
[1779143213816,30.25,77111.27,0.0,0.09972,0.00012,8.35779]
[1779143217883,30.25,77116.46,0.0,0.10032,0.00012,8.39528]
[1779143217893,30.25,77116.46,0.0,0.10032,0.00012,8.39528]
[1779143221934,30.24,77117.65,0.0,0.10044,0.00012,8.40257]
[1779143221946,30.24,77117.65,0.0,0.10044,0.00012,8.40257]
[1779143226001,30.24,77118.21,0.0,0.10048,0.00012,8.40511]
[1779143226013,30.24,77118.21,0.0,0.10048,0.00012,8.40511]
[1779143226024,30.24,77118.21,0.0,0.10048,0.00012,8.40511]
[1779143228033,30.24,77118.64,0.0,0.10053,0.00012,8.40793]
[1779143228083,30.24,77118.64,0.0,0.10053,0.00012,8.40793]
[1779143228214,30.24,77118.8,0.0,0.10053,0.00012,8.40828]
[1779143230070,30.24,77118.8,0.0,0.10053,0.00012,8.40828]
[1779143230124,30.24,77118.8,0.0,0.10053,0.00012,8.40828]
[1779143230225,30.24,77118.15,0.0,0.10044,0.00012,8.40249]
[1779143232094,30.24,77118.15,0.0,0.10044,0.00012,8.40249]
[1779143232866,30.24,77115.46,0.0,0.1001,0.00012,8.38176]
[1779143236171,30.23,77113.55,0.0,0.09985,0.00012,8.36607]
[1779143236181,30.23,77113.55,0.0,0.09985,0.00012,8.36607]
[1779143236299,30.23,77113.55,0.0,0.09985,0.00012,8.36607]
[1779143236333,30.23,77113.55,0.0,0.09985,0.00012,8.36607]
[1779143236466,30.23,77112.92,0.0,0.09977,0.00012,8.3609]
[1779143238198,30.23,77113.48,0.0,0.09983,0.00012,8.36512]
[1779143238245,30.23,77113.48,0.0,0.09983,0.00012,8.36512]
[1779143238287,30.23,77107.92,0.0,0.09914,0.00012,8.32209]
[1779143240214,30.23,77107.94,0.0,0.09914,0.00012,8.32224]
[1779143240850,30.23,77104.65,0.0,0.09873,0.00012,8.29652]
[1779143245891,30.22,77105.07,0.0,0.09875,0.00012,8.2979]
[1779143246299,30.22,77105.07,0.0,0.09875,0.00012,8.29745]
[1779143246308,30.22,77105.07,0.0,0.09875,0.00012,8.29745]
[1779143246318,30.22,77105.07,0.0,0.09875,0.00012,8.29745]
[1779143251356,30.22,77107.04,0.0,0.09896,0.00012,8.3106]
[1779143256356,30.22,77107.91,0.0,0.09898,0.00012,8.30999]
[1779143256465,30.22,77107.91,0.0,0.09898,0.00012,8.30999]
[1779143256477,30.22,77107.91,0.0,0.09898,0.00012,8.30999]
[1779143256548,30.21,77107.81,0.0,0.09896,0.00012,8.30891]
[1779143258482,30.21,77107.81,0.0,0.09896,0.00012,8.30859]
[1779143258535,30.21,77107.81,0.0,0.09896,0.00012,8.30859]
[1779143258575,30.21,77108.96,0.0,0.09909,0.00012,8.31692]
[1779143260502,30.21,77108.96,0.0,0.09908,0.00012,8.3166]
[1779143260926,30.21,77111.31,0.0,0.09936,0.00012,8.33397]
[1779143262527,30.21,77110.34,0.0,0.09924,0.00012,8.32633]
[1779143262539,30.21,77110.34,0.0,0.09924,0.00012,8.32633]
[1779143264562,30.21,77110.88,0.0,0.0993,0.00012,8.32976]
[1779143264571,30.21,77110.88,0.0,0.0993,0.00012,8.32976]
[1779143266580,30.21,77110.87,0.0,0.09928,0.00012,8.32905]
[1779143266590,30.21,77110.87,0.0,0.09928,0.00012,8.32905]
[1779143266594,30.21,77110.87,0.0,0.09928,0.00012,8.32905]
[1779143268613,30.21,77110.87,0.0,0.09927,0.00012,8.32844]
[1779143268670,30.21,77110.87,0.0,0.09927,0.00012,8.32844]
[1779143268719,30.21,77111.52,0.0,0.09935,0.00012,8.33304]
[1779143270635,30.21,77111.52,0.0,0.09934,0.00012,8.33274]
[1779143270688,30.21,77111.52,0.0,0.09934,0.00012,8.33274]
[1779143270786,30.21,77112.49,0.0,0.09946,0.00012,8.33975]
[1779143272654,30.2,77111.25,0.0,0.0993,0.00012,8.3301]
[1779143272851,30.2,77111.58,0.0,0.09934,0.00012,8.33231]
[1779143274679,30.2,77110.77,0.0,0.09923,0.00012,8.32592]
[1779143274691,30.2,77110.77,0.0,0.09923,0.00012,8.32592]
[1779143276707,30.2,77110.65,0.0,0.09921,0.00012,8.32447]
[1779143276726,30.2,77110.65,0.0,0.09921,0.00012,8.32447]
[1779143276739,30.2,77110.75,0.0,0.09922,0.00012,8.32496]
[1779143278737,30.2,77110.75,0.0,0.09921,0.00012,8.3247]
[1779143278799,30.2,77110.75,0.0,0.09921,0.00012,8.3247]
[1779143278873,30.2,77110.77,0.0,0.09921,0.00012,8.32459]
[1779143280761,30.2,77110.77,0.0,0.09921,0.00012,8.32434]
[1779143280908,30.2,77110.64,0.0,0.09919,0.00012,8.32311]
[1779143282794,30.2,77110.64,0.0,0.09918,0.00012,8.32286]
[1779143282799,30.2,77110.64,0.0,0.09918,0.00012,8.32286]
[1779143282807,30.2,77110.64,0.0,0.09918,0.00012,8.32286]
[1779143284827,30.2,77111.04,0.0,0.09922,0.00012,8.32539]
[1779143284845,30.2,77111.04,0.0,0.09922,0.00012,8.32539]
[1779143284886,30.2,77110.73,0.0,0.09918,0.00012,8.32281]
[1779143286857,30.2,77110.73,0.0,0.09918,0.00012,8.32257]
[1779143286899,30.2,77110.73,0.0,0.09918,0.00012,8.32257]
[1779143286907,30.2,77111.47,0.0,0.09926,0.00012,8.32792]
[1779143288867,30.2,77111.47,0.0,0.09926,0.00012,8.32768]
[1779143288941,30.2,77111.38,0.0,0.09925,0.00012,8.32676]
[1779143290892,30.19,77112.38,0.0,0.09936,0.00012,8.33407]
[1779143290898,30.19,77112.38,0.0,0.09936,0.00012,8.33407]
[1779143290909,30.19,77112.38,0.0,0.09936,0.00012,8.33407]
[1779143291144,30.19,77112.7,0.0,0.0994,0.00012,8.33624]
[1779143291173,30.19,77112.7,0.0,0.0994,0.00012,8.33624]
[1779143291268,30.19,77112.7,0.0,0.0994,0.00012,8.33624]
[1779143291527,30.19,77112.54,0.0,0.09937,0.00012,8.33479]
[1779143292946,30.19,77112.54,0.0,0.09937,0.00012,8.33479]
[1779143292955,30.19,77114.89,0.0,0.09966,0.00012,8.35229]
[1779143293004,30.19,77114.89,0.0,0.09966,0.00012,8.35229]
[1779143294445,30.19,77114.89,0.0,0.09966,0.00012,8.35248]
[1779143299516,30.19,77116.86,0.0,0.09989,0.00012,8.36652]
[1779143300913,30.19,77116.86,0.0,0.09989,0.00012,8.36652]
[1779143301045,30.19,77116.57,0.0,0.09985,0.00012,8.36403]
[1779143301908,30.19,77107.83,0.0,0.09878,0.00012,8.29781]
[1779143303085,30.19,77105.94,0.0,0.09855,0.00012,8.28329]
[1779143303145,30.19,77105.94,0.0,0.09855,0.00012,8.28329]
[1779143303544,30.19,77105.94,0.0,0.09854,0.00012,8.28308]
[1779143305104,30.19,77105.76,0.0,0.09852,0.00012,8.28153]
[1779143305176,30.19,77105.76,0.0,0.09852,0.00012,8.28153]
[1779143305558,30.19,77106.03,0.0,0.09855,0.00012,8.28337]
[1779143307140,30.19,77105.76,0.0,0.09851,0.00012,8.28114]
[1779143307947,30.19,77104.9,0.0,0.09841,0.00012,8.27446]
[1779143311217,30.19,77104.91,0.0,0.0984,0.00012,8.27394]
[1779143311224,30.19,77104.91,0.0,0.0984,0.00012,8.27394]
[1779143313232,30.19,77107.07,0.0,0.0986,0.00012,8.28427]
[1779143313238,30.19,77107.07,0.0,0.0986,0.00012,8.28427]
[1779143315251,30.18,77108.33,0.0,0.09874,0.00012,8.29334]
[1779143315257,30.18,77108.33,0.0,0.09874,0.00012,8.29334]
[1779143315263,30.18,77108.33,0.0,0.09874,0.00012,8.29334]
[1779143317278,30.18,77106.21,0.0,0.09848,0.00012,8.27692]
[1779143317286,30.18,77106.21,0.0,0.09848,0.00012,8.27692]
[1779143322321,30.18,77107.38,0.0,0.0986,0.00012,8.28468]
[1779143323390,30.18,77107.48,0.0,0.09861,0.00012,8.28521]
[1779143323399,30.18,77107.48,0.0,0.09861,0.00012,8.28521]
[1779143327461,30.18,77107.36,0.0,0.09858,0.00012,8.28343]
[1779143327468,30.18,77107.36,0.0,0.09858,0.00012,8.28343]
[1779143329506,30.18,77106.59,0.0,0.09848,0.00012,8.27721]
[1779143329512,30.18,77106.59,0.0,0.09848,0.00012,8.27721]
[1779143331691,30.18,77103.41,0.0,0.09809,0.00012,8.25287]
[1779143331707,30.18,77103.41,0.0,0.09809,0.00012,8.25287]
[1779143331742,30.18,77103.41,0.0,0.09809,0.00012,8.25287]
[1779143332336,30.18,77103.76,0.0,0.09813,0.00012,8.25532]
[1779143332354,30.18,77103.76,0.0,0.09813,0.00012,8.25532]
[1779143332748,30.18,77103.76,0.0,0.09813,0.00012,8.25515]
[1779143335610,30.18,77097.78,0.0,0.09741,0.00012,8.20993]
[1779143335669,30.18,77097.78,0.0,0.09741,0.00012,8.20993]
[1779143335771,30.17,77094.77,0.0,0.09704,0.00012,8.18694]
[1779143337628,30.17,77094.75,0.0,0.09703,0.00012,8.1866]
[1779143337985,30.17,77096.62,0.0,0.09725,0.00012,8.20044]
[1779143341686,30.17,77096.59,0.0,0.09724,0.00012,8.19963]
[1779143341698,30.17,77096.59,0.0,0.09724,0.00012,8.19963]
[1779143343720,30.17,77095.57,0.0,0.09711,0.00012,8.19159]
[1779143343728,30.17,77095.57,0.0,0.09711,0.00012,8.19159]
[1779143343736,30.17,77095.57,0.0,0.09711,0.00012,8.19159]
[1779143347813,30.17,77091.78,0.0,0.09665,0.00012,8.16246]
[1779143347824,30.17,77091.78,0.0,0.09665,0.00012,8.16246]
[1779143349836,30.17,77091.94,0.0,0.09666,0.00012,8.16336]
[1779143349842,30.17,77091.94,0.0,0.09666,0.00012,8.16336]
[1779143349854,30.17,77091.94,0.0,0.09666,0.00012,8.16336]
[1779143351871,30.17,77092.52,0.0,0.09673,0.00012,8.16745]
[1779143351884,30.17,77092.52,0.0,0.09673,0.00012,8.16745]
[1779143353897,30.17,77093.18,0.0,0.0968,0.00012,8.17213]
[1779143353916,30.17,77093.18,0.0,0.0968,0.00012,8.17213]
[1779143353998,30.17,77092.92,0.0,0.09677,0.00012,8.17004]
[1779143355922,30.17,77092.92,0.0,0.09677,0.00012,8.1699]
[1779143355955,30.17,77092.92,0.0,0.09677,0.00012,8.1699]
[1779143355993,30.17,77093.12,0.0,0.09679,0.00012,8.17126]
[1779143357966,30.17,77093.09,0.0,0.09678,0.00012,8.1709]
[1779143358033,30.17,77091.99,0.0,0.09665,0.00012,8.16252]
[1779143363034,30.17,77092.99,0.0,0.09676,0.00012,8.16934]
[1779143364082,30.17,77092.99,0.0,0.09676,0.00012,8.16921]
[1779143364091,30.17,77092.99,0.0,0.09676,0.00012,8.16921]
[1779143366105,30.16,77093.34,0.0,0.09679,0.00012,8.17156]
[1779143366144,30.16,77093.34,0.0,0.09679,0.00012,8.17156]
[1779143366184,30.16,77095.65,0.0,0.09707,0.00012,8.18887]
[1779143368134,30.16,77095.65,0.0,0.09707,0.00012,8.18887]
[1779143368193,30.16,77095.65,0.0,0.09707,0.00012,8.18887]
[1779143369008,30.16,77095.65,0.0,0.09706,0.00012,8.1884]
[1779143370168,30.16,77096.2,0.0,0.09712,0.00012,8.19236]
[1779143370825,30.16,77096.2,0.0,0.09712,0.00012,8.19236]
[1779143371023,30.16,77096.1,0.0,0.09705,0.00012,8.18592]
[1779143373037,30.16,77087.55,0.0,0.09603,0.00012,8.12164]
[1779143376270,30.16,77087.79,0.0,0.09606,0.00012,8.1233]
[1779143376297,30.16,77087.79,0.0,0.09606,0.00012,8.1233]
[1779143376301,30.16,77087.79,0.0,0.09606,0.00012,8.1233]
[1779143376365,30.16,77087.79,0.0,0.09606,0.00012,8.1233]
[1779143376846,30.16,77087.79,0.0,0.09606,0.00012,8.1233]
[1779143376876,30.16,77087.79,0.0,0.09606,0.00012,8.1233]
[1779143376920,30.16,77087.79,0.0,0.09606,0.00012,8.1233]
[1779143377065,30.16,77087.69,0.0,0.09605,0.00012,8.12251]
[1779143377817,30.16,77087.69,0.0,0.09605,0.00012,8.12251]
[1779143378345,30.16,77083.2,0.0,0.09551,0.00012,8.08894]
[1779143378433,30.16,77078.67,0.0,0.09498,0.00012,8.05485]
[1779143384114,30.16,77077.29,0.0,0.09479,0.00012,8.04335]
[1779143389148,30.16,77076.11,0.0,0.09464,0.00012,8.03329]
[1779143394834,30.15,77073.89,0.0,0.09436,0.00012,8.01578]
[1779143395695,30.15,77072.2,0.0,0.09415,0.00012,8.00276]
[1779143397784,30.15,77069.13,0.0,0.09379,0.00012,7.97974]
[1779143398692,30.15,77064.99,0.0,0.09331,0.00012,7.94868]
[1779143400800,30.15,77066.97,0.0,0.09353,0.00012,7.96319]
[1779143401063,30.15,77066.97,0.0,0.09353,0.00012,7.96319]
[1779143401258,30.15,77068.3,0.0,0.09368,0.00012,7.97266]
[1779143401385,30.15,77079.82,0.0,0.09503,0.00012,8.05832]
[1779143406289,30.15,77086.27,0.0,0.09578,0.00012,8.10598]
[1779143406303,30.15,77086.27,0.0,0.09578,0.00012,8.10598]
[1779143406499,30.15,77086.27,0.0,0.09578,0.00012,8.10598]
[1779143406505,30.15,77086.27,0.0,0.09578,0.00012,8.10598]
[1779143406514,30.15,77086.27,0.0,0.09578,0.00012,8.10598]
[1779143406751,30.15,77086.27,0.0,0.09578,0.00012,8.10598]
[1779143406778,30.15,77086.27,0.0,0.09578,0.00012,8.10598]
[1779143406856,30.15,77086.27,0.0,0.09578,0.00012,8.10598]
[1779143406892,30.15,77086.27,0.0,0.09578,0.00012,8.10598]
[1779143406897,30.15,77086.27,0.0,0.09578,0.00012,8.10598]
[1779143406982,30.15,77086.27,0.0,0.09578,0.00012,8.10598]
[1779143407014,30.15,77086.27,0.0,0.09578,0.00012,8.10598]
[1779143407055,30.15,77087.92,0.0,0.09596,0.00012,8.11746]
[1779143407162,30.15,77087.92,0.0,0.09596,0.00012,8.11746]
[1779143408919,30.15,77087.92,0.0,0.09596,0.00012,8.11746]
[1779143409014,30.15,77087.69,0.0,0.09592,0.00012,8.11487]
[1779143411311,30.14,77079.19,0.0,0.09491,0.00012,8.05062]
[1779143416344,30.14,77078.61,0.0,0.09481,0.00012,8.04466]
[1779143417735,30.14,77078.61,0.0,0.09481,0.00012,8.04466]
[1779143417772,30.14,77077.92,0.0,0.09473,0.00012,8.03919]
[1779143421082,30.14,77078.09,0.0,0.09474,0.00012,8.04014]
[1779143422115,30.14,77076.47,0.0,0.09454,0.00012,8.02746]
[1779143422445,30.14,77076.9,0.0,0.09458,0.00012,8.03008]
[1779143428439,30.13,77078.12,0.0,0.0947,0.00012,8.03752]
[1779143433473,30.13,77080.58,0.0,0.09491,0.00012,8.04877]
[1779143438509,30.13,77077.79,0.0,0.09456,0.00012,8.02649]
[1779143442961,30.12,77076.65,0.0,0.09441,0.00012,8.01718]
[1779143443432,30.12,77071.58,0.0,0.09381,0.00012,7.97924]
[1779143445034,30.12,77071.58,0.0,0.09381,0.00012,7.97905]
[1779143445281,30.12,77069.91,0.0,0.09361,0.00012,7.96647]
[1779143450762,30.12,77067.71,0.0,0.09334,0.00012,7.94924]
[1779143456635,30.12,77059.91,0.0,0.09242,0.00012,7.8904]
[1779143462007,30.12,77059.68,0.0,0.09239,0.00012,7.88832]
[1779143463769,30.12,77053.86,0.0,0.09171,0.00011,7.84494]
[1779143464064,30.12,77048.48,0.0,0.09109,0.00011,7.80523]
[1779143469110,30.12,77043.67,0.0,0.09055,0.00011,7.76984]
[1779143469872,30.12,77044.4,0.0,0.09063,0.00011,7.7752]
[1779143469880,30.12,77044.4,0.0,0.09063,0.00011,7.7752]
[1779143469973,30.12,77044.41,0.0,0.09063,0.00011,7.77529]
[1779143471914,30.12,77044.41,0.0,0.09063,0.00011,7.7753]
[1779143472072,30.12,77042.61,0.0,0.09043,0.00011,7.76208]
[1779143473933,30.12,77041.82,0.0,0.09034,0.00011,7.75629]
[1779143473938,30.12,77041.82,0.0,0.09034,0.00011,7.75629]
[1779143473947,30.12,77041.82,0.0,0.09034,0.00011,7.75629]
[1779143478001,30.12,77044.21,0.0,0.09061,0.00011,7.77392]
[1779143478017,30.12,77044.21,0.0,0.09061,0.00011,7.77392]
[1779143478059,30.12,77044.12,0.0,0.0906,0.00011,7.77325]
[1779143480020,30.12,77044.12,0.0,0.0906,0.00011,7.77323]
[1779143480144,30.12,77042.3,0.0,0.09039,0.00011,7.75985]
[1779143484078,30.12,77043.45,0.0,0.09052,0.00011,7.76827]
[1779143484084,30.12,77043.45,0.0,0.09052,0.00011,7.76827]
[1779143484099,30.12,77043.45,0.0,0.09052,0.00011,7.76827]
[1779143484115,30.12,77049.14,0.0,0.09117,0.00011,7.81009]
[1779143486006,30.12,77049.14,0.0,0.09117,0.00011,7.81007]
[1779143486165,30.12,77051.43,0.0,0.09143,0.00011,7.82685]
[1779143491177,30.12,77050.09,0.0,0.09127,0.00011,7.81653]
[1779143492773,30.12,77050.8,0.0,0.09129,0.00011,7.8161]
[1779143492886,30.12,77050.8,0.0,0.09129,0.00011,7.8161]
[1779143492946,30.12,77050.8,0.0,0.09129,0.00011,7.8161]
[1779143493070,30.12,77050.8,0.0,0.09129,0.00011,7.8161]
[1779143493124,30.12,77050.8,0.0,0.09129,0.00011,7.8161]
[1779143493123,30.12,77054.33,0.0,0.0917,0.00011,7.84202]
[1779143493897,30.12,77054.33,0.0,0.09169,0.00011,7.84191]
[1779143498931,30.11,77059.41,0.0,0.09227,0.00012,7.87857]
[1779143503969,30.11,77054.54,0.0,0.09169,0.00011,7.84186]
[1779143509004,30.11,77054.02,0.0,0.09162,0.00011,7.83744]
[1779143513727,30.11,77057.11,0.0,0.09197,0.00012,7.85974]
[1779143513806,30.11,77057.11,0.0,0.09197,0.00012,7.85974]
[1779143514221,30.11,77060.2,0.0,0.09233,0.00012,7.88243]
[1779143514606,30.11,77060.2,0.0,0.09233,0.00012,7.88243]
[1779143514633,30.11,77060.2,0.0,0.09233,0.00012,7.88243]
[1779143515051,30.11,77067.76,0.0,0.0932,0.00012,7.93823]
[1779143515758,30.11,77067.76,0.0,0.0932,0.00012,7.93823]
[1779143515772,30.11,77067.76,0.0,0.0932,0.00012,7.93823]
[1779143516059,30.11,77073.54,0.0,0.09387,0.00012,7.98088]
[1779143519458,30.11,77075.05,0.0,0.09403,0.00012,7.99108]
[1779143520705,30.11,77075.69,0.0,0.0941,0.00012,7.9955]
[1779143521093,30.1,77076.34,0.0,0.09417,0.00012,7.99999]
[1779143526128,30.1,77074.87,0.0,0.09397,0.00012,7.98741]
[1779143531163,30.1,77076.13,0.0,0.09409,0.00012,7.9953]
[1779143536198,30.09,77075.38,0.0,0.09398,0.00012,7.98822]
[1779143541233,30.09,77073.58,0.0,0.09375,0.00012,7.97362]
[1779143547276,30.09,77075.51,0.0,0.09395,0.00012,7.98652]
[1779143553361,30.09,77077.88,0.0,0.09415,0.00012,7.99707]
[1779143559362,30.08,77077.88,0.0,0.09412,0.00012,7.99548]
[1779143560980,30.08,77077.88,0.0,0.09412,0.00012,7.99548]
[1779143561062,30.08,77077.19,0.0,0.09403,0.00012,7.98982]
[1779143563430,30.08,77064.37,0.0,0.09254,0.00012,7.89416]
[1779143570444,30.08,77063.21,0.0,0.09239,0.00012,7.88478]
[1779143575481,30.08,77059.98,0.0,0.09201,0.00012,7.86045]
[1779143580514,30.08,77056.58,0.0,0.09161,0.00011,7.83504]
[1779143583329,30.08,77048.77,0.0,0.09072,0.00011,7.77741]
[1779143583734,30.08,77048.77,0.0,0.09072,0.00011,7.77741]
[1779143584174,30.08,77042.3,0.0,0.08998,0.00011,7.72994]
[1779143585758,30.08,77038.79,0.0,0.08959,0.00011,7.7043]
[1779143585767,30.08,77038.79,0.0,0.08959,0.00011,7.7043]
[1779143590811,30.08,77042.77,0.0,0.09005,0.00011,7.73407]
[1779143591840,30.08,77043.28,0.0,0.09011,0.00011,7.73789]
[1779143591886,30.08,77043.28,0.0,0.09011,0.00011,7.73789]
[1779143591962,30.08,77043.14,0.0,0.09009,0.00011,7.73693]
[1779143593870,30.08,77043.14,0.0,0.09009,0.00011,7.73693]
[1779143593941,30.08,77043.14,0.0,0.09009,0.00011,7.73693]
[1779143593971,30.08,77042.96,0.0,0.09007,0.00011,7.73573]
[1779143595903,30.08,77042.96,0.0,0.09007,0.00011,7.7358]
[1779143595961,30.08,77042.96,0.0,0.09007,0.00011,7.7358]
[1779143595971,30.08,77043.21,0.0,0.0901,0.00011,7.7377]
[1779143597945,30.08,77043.21,0.0,0.0901,0.00011,7.73775]
[1779143598180,30.08,77042.91,0.0,0.09007,0.00011,7.73559]
[1779143601005,30.08,77042.68,0.0,0.09005,0.00011,7.734]
[1779143601016,30.08,77042.68,0.0,0.09005,0.00011,7.734]
[1779143601081,30.08,77042.68,0.0,0.09005,0.00011,7.734]
[1779143601148,30.08,77042.68,0.0,0.09005,0.00011,7.73405]
[1779143602006,30.08,77042.68,0.0,0.09005,0.00011,7.73405]
[1779143602047,30.08,77042.68,0.0,0.09005,0.00011,7.73405]
[1779143602056,30.08,77046.87,0.0,0.09052,0.00011,7.76488]
[1779143604040,30.08,77046.87,0.0,0.09052,0.00011,7.76488]
[1779143604083,30.08,77046.87,0.0,0.09052,0.00011,7.76488]
[1779143604108,30.08,77045.23,0.0,0.09034,0.00011,7.7528]
[1779143605800,30.08,77045.07,0.0,0.09032,0.00011,7.75163]
[1779143606184,30.08,77041.79,0.0,0.08995,0.00011,7.72757]
[1779143611223,30.08,77041.78,0.0,0.08995,0.00011,7.72766]
[1779143612165,30.08,77043.74,0.0,0.09012,0.00011,7.73664]
[1779143612176,30.08,77043.74,0.0,0.09012,0.00011,7.73664]
[1779143612188,30.08,77043.74,0.0,0.09012,0.00011,7.73664]
[1779143614193,30.08,77040.4,0.0,0.08974,0.00011,7.71216]
[1779143614222,30.08,77040.4,0.0,0.08974,0.00011,7.71216]
[1779143614291,30.08,77041.18,0.0,0.08983,0.00011,7.71794]
[1779143616234,30.08,77041.18,0.0,0.08983,0.00011,7.71798]
[1779143616330,30.08,77041.18,0.0,0.08983,0.00011,7.71798]
[1779143616767,30.08,77041.32,0.0,0.08984,0.00011,7.71909]
[1779143618273,30.08,77041.32,0.0,0.08984,0.00011,7.71909]
[1779143618352,30.08,77041.46,0.0,0.08986,0.00011,7.72015]
[1779143618781,30.08,77041.22,0.0,0.08983,0.00011,7.71843]
[1779143620296,30.08,77041.22,0.0,0.08983,0.00011,7.71843]
[1779143621306,30.08,77041.25,0.0,0.08984,0.00011,7.71872]
[1779143622335,30.08,77041.14,0.0,0.08983,0.00011,7.71794]
[1779143622389,30.08,77041.14,0.0,0.08983,0.00011,7.71794]
[1779143622809,30.08,77041.14,0.0,0.08983,0.00011,7.71798]
[1779143624366,30.08,77041.05,0.0,0.08982,0.00011,7.71735]
[1779143624478,30.08,77041.05,0.0,0.08982,0.00011,7.71735]
[1779143624823,30.08,77040.91,0.0,0.0898,0.00011,7.71635]
[1779143626394,30.08,77040.77,0.0,0.08979,0.00011,7.71536]
[1779143626481,30.08,77040.77,0.0,0.08979,0.00011,7.71536]
[1779143627226,30.08,77040.77,0.0,0.08979,0.00011,7.71536]
[1779143627289,30.08,77040.77,0.0,0.08979,0.00011,7.71536]
[1779143627304,30.08,77040.77,0.0,0.08979,0.00011,7.71536]
[1779143627348,30.08,77042.06,0.0,0.08993,0.00011,7.72486]
[1779143628426,30.08,77041.93,0.0,0.08992,0.00011,7.72392]
[1779143628500,30.08,77041.93,0.0,0.08992,0.00011,7.72392]
[1779143628589,30.08,77041.93,0.0,0.08992,0.00011,7.72392]
[1779143628851,30.08,77047.47,0.0,0.09055,0.00011,7.76463]
[1779143632873,30.08,77050.91,0.0,0.09094,0.00011,7.78974]
[1779143632974,30.08,77051.27,0.0,0.09098,0.00011,7.7923]
[1779143636575,30.08,77052.67,0.0,0.09113,0.00011,7.80235]
[1779143636907,30.08,77052.33,0.0,0.09109,0.00011,7.79974]
[1779143641943,30.08,77055.03,0.0,0.09139,0.00011,7.819]
[1779143644513,30.08,77053.19,0.0,0.09118,0.00011,7.80518]
[1779143644682,30.08,77053.19,0.0,0.09118,0.00011,7.80518]
[1779143645379,30.08,77052.99,0.0,0.09115,0.00011,7.80359]
[1779143646726,30.08,77052.91,0.0,0.09114,0.00011,7.80289]
[1779143646979,30.08,77058.2,0.0,0.09175,0.00012,7.84181]
[1779143651348,30.08,77062.72,0.0,0.09226,0.00012,7.87467]
[1779143652014,30.08,77061.16,0.0,0.09207,0.00012,7.86274]
[1779143653035,30.08,77061.16,0.0,0.09207,0.00012,7.86274]
[1779143654862,30.07,77056.18,0.0,0.0915,0.00011,7.82558]
[1779143660076,30.07,77049.54,0.0,0.09072,0.00011,7.77585]
[1779143665109,30.07,77041.56,0.0,0.08981,0.00011,7.71708]
[1779143670143,30.07,77036.85,0.0,0.08928,0.00011,7.68273]
[1779143675184,30.07,77034.11,0.0,0.08892,0.00011,7.65753]
[1779143675246,30.07,77034.06,0.0,0.08892,0.00011,7.65726]
[1779143675693,30.07,77034.06,0.0,0.08892,0.00011,7.65726]
[1779143676185,30.07,77034.22,0.0,0.08894,0.00011,7.65852]
[1779143679248,30.07,77029.94,0.0,0.08846,0.00011,7.62748]
[1779143679290,30.07,77028.23,0.0,0.08827,0.00011,7.61515]
[1779143685248,30.08,77028.85,0.0,0.08836,0.00011,7.62067]
[1779143686100,30.08,77028.85,0.0,0.08836,0.00011,7.62067]
[1779143687364,30.08,77028.76,0.0,0.08835,0.00011,7.62017]
[1779143687445,30.08,77029.04,0.0,0.08838,0.00011,7.62238]
[1779143687456,30.08,77029.04,0.0,0.08838,0.00011,7.62238]
[1779143687533,30.08,77029.04,0.0,0.08838,0.00011,7.62238]
[1779143688269,30.08,77029.21,0.0,0.08841,0.00011,7.62378]
[1779143689398,30.08,77029.29,0.0,0.08842,0.00011,7.62452]
[1779143689449,30.08,77029.29,0.0,0.08842,0.00011,7.62452]
[1779143690283,30.08,77029.37,0.0,0.08843,0.00011,7.62527]
[1779143690518,30.08,77029.37,0.0,0.08843,0.00011,7.62527]
[1779143690534,30.08,77029.37,0.0,0.08843,0.00011,7.62527]
[1779143690591,30.08,77029.37,0.0,0.08843,0.00011,7.62527]
[1779143691291,30.08,77029.49,0.0,0.08844,0.00011,7.6263]
[1779143691429,30.08,77029.49,0.0,0.08844,0.00011,7.6263]
[1779143691501,30.08,77029.49,0.0,0.08844,0.00011,7.6263]
[1779143692298,30.08,77028.26,0.0,0.08831,0.00011,7.61749]
[1779143693459,30.08,77027.23,0.0,0.0882,0.00011,7.61015]
[1779143693530,30.08,77027.23,0.0,0.0882,0.00011,7.61015]
[1779143694312,30.08,77027.44,0.0,0.08822,0.00011,7.61187]
[1779143695488,30.08,77023.66,0.0,0.0878,0.00011,7.58453]
[1779143695554,30.08,77023.66,0.0,0.0878,0.00011,7.58453]
[1779143695615,30.08,77023.66,0.0,0.0878,0.00011,7.58453]
[1779143696326,30.08,77021.81,0.0,0.0876,0.00011,7.57132]
[1779143696930,30.08,77021.81,0.0,0.0876,0.00011,7.57132]
[1779143696941,30.08,77021.81,0.0,0.0876,0.00011,7.57132]
[1779143697017,30.08,77021.81,0.0,0.0876,0.00011,7.57132]
[1779143697333,30.08,77021.92,0.0,0.08762,0.00011,7.57237]
[1779143699542,30.08,77023.05,0.0,0.08775,0.00011,7.58108]
[1779143700354,30.08,77023.77,0.0,0.08784,0.00011,7.58655]
[1779143701579,30.08,77024.25,0.0,0.08789,0.00011,7.59026]
[1779143701585,30.08,77024.25,0.0,0.08789,0.00011,7.59026]
[1779143702370,30.08,77023.81,0.0,0.08785,0.00011,7.58727]
[1779143703615,30.08,77024.1,0.0,0.08788,0.00011,7.5896]
[1779143704382,30.08,77024.16,0.0,0.08789,0.00011,7.59025]
[1779143705646,30.08,77024.94,0.0,0.08798,0.00011,7.59613]
[1779143705648,30.08,77024.94,0.0,0.08798,0.00011,7.59613]
[1779143705653,30.08,77024.94,0.0,0.08798,0.00011,7.59613]
[1779143707478,30.09,77025.1,0.0,0.08801,0.00011,7.59771]
[1779143707691,30.09,77025.1,0.0,0.08801,0.00011,7.59771]
[1779143707697,30.09,77025.1,0.0,0.08801,0.00011,7.59771]
[1779143707776,30.09,77025.1,0.0,0.08801,0.00011,7.59771]
[1779143707792,30.09,77025.1,0.0,0.08801,0.00011,7.59771]
[1779143707868,30.09,77025.1,0.0,0.08801,0.00011,7.59771]
[1779143709738,30.09,77025.25,0.0,0.08803,0.00011,7.599]
[1779143709868,30.09,77025.25,0.0,0.08803,0.00011,7.599]
[1779143709969,30.09,77032.89,0.0,0.08889,0.00011,7.65508]
[1779143710600,30.09,77032.89,0.0,0.08889,0.00011,7.65508]
[1779143712588,30.09,77035.29,0.0,0.08916,0.00011,7.67284]
[1779143719504,30.09,77045.52,0.0,0.09032,0.00011,7.74793]
[1779143724568,30.09,77045.74,0.0,0.09035,0.00011,7.74952]
[1779143729575,30.09,77046.05,0.0,0.09038,0.00011,7.75168]
[1779143734992,30.09,77045.64,0.0,0.09028,0.00011,7.74311]
[1779143738780,30.09,77044.39,0.0,0.09013,0.00011,7.73387]
[1779143744707,30.09,77043.27,0.0,0.09,0.00011,7.72561]
[1779143749716,30.09,77043.01,0.0,0.08997,0.00011,7.72369]
[1779143754750,30.09,77040.46,0.0,0.08969,0.00011,7.70506]
[1779143760791,30.09,77041.32,0.0,0.08979,0.00011,7.71146]
[1779143763662,30.09,77041.62,0.0,0.08982,0.00011,7.71367]
[1779143763813,30.09,77041.49,0.0,0.08981,0.00011,7.71273]
[1779143768848,30.09,77048.5,0.0,0.0906,0.00011,7.76388]
[1779143772740,30.09,77049.33,0.0,0.09069,0.00011,7.76972]
[1779143772876,30.09,77049.23,0.0,0.09067,0.00011,7.76889]
[1779143777910,30.08,77048.16,0.0,0.09055,0.00011,7.76058]
[1779143782946,30.08,77048.84,0.0,0.09062,0.00011,7.76512]
[1779143786041,30.08,77047.26,0.0,0.09043,0.00011,7.75332]
[1779143786445,30.08,77047.46,0.0,0.09045,0.00011,7.75471]
[1779143786999,30.08,77047.46,0.0,0.09045,0.00011,7.75471]
[1779143787025,30.08,77050.73,0.0,0.09083,0.00011,7.77867]
[1779143789034,30.08,77051.05,0.0,0.09086,0.00011,7.78091]
[1779143789082,30.08,77062.1,0.0,0.09213,0.00012,7.86226]
[1779143792120,30.08,77073.33,0.0,0.09337,0.00012,7.93962]
[1779143798051,30.08,77076.66,0.0,0.09375,0.00012,7.96423]
[1779143803094,30.08,77070.12,0.0,0.09298,0.00012,7.91464]
[1779143808186,30.08,77071.48,0.0,0.09313,0.00012,7.92417]
[1779143814163,30.07,77076.35,0.0,0.09367,0.00012,7.95882]
[1779143820205,30.07,77078.29,0.0,0.09388,0.00012,7.97198]
[1779143825280,30.07,77079.86,0.0,0.09404,0.00012,7.98267]
[1779143830659,30.07,77081.97,0.0,0.09427,0.00012,7.99737]
[1779143837324,30.07,77069.07,0.0,0.09276,0.00012,7.9008]
[1779143842366,30.07,77068.88,0.0,0.09273,0.00012,7.89888]
[1779143847401,30.06,77066.37,0.0,0.09243,0.00012,7.87984]
[1779143849418,30.06,77056.59,0.0,0.0913,0.00011,7.80737]
[1779143854450,30.06,77056.73,0.0,0.09126,0.00011,7.80293]
[1779143860492,30.06,77056.45,0.0,0.09123,0.00011,7.80114]
[1779143865526,30.07,77055.3,0.0,0.09111,0.00011,7.79301]
[1779143868749,30.07,77055.19,0.0,0.0911,0.00011,7.79239]
[1779143869555,30.07,77052.24,0.0,0.09076,0.00011,7.77073]
[1779143874590,30.07,77050.99,0.0,0.09062,0.00011,7.76163]
[1779143878797,30.07,77050.72,0.0,0.09059,0.00011,7.75964]
[1779143878897,30.07,77050.48,0.0,0.09056,0.00011,7.75786]
[1779143882346,30.07,77059.25,0.0,0.09156,0.00012,7.82234]
[1779143883002,30.07,77068.5,0.0,0.09263,0.00012,7.89075]
[1779143888690,30.06,77065.24,0.0,0.09224,0.00012,7.86593]
[1779143892098,30.06,77064.39,0.0,0.09214,0.00012,7.8596]
[1779143892103,30.06,77064.39,0.0,0.09214,0.00012,7.8596]
[1779143897170,30.06,77063.59,0.0,0.09206,0.00012,7.85412]
[1779143903346,30.07,77059.65,0.0,0.09163,0.00012,7.8268]
[1779143909834,30.07,77061.98,0.0,0.0919,0.00012,7.8438]
[1779143915595,30.07,77061.59,0.0,0.09179,0.00012,7.83529]
[1779143916601,30.07,77060.82,0.0,0.0917,0.00012,7.82956]
[1779143925984,30.07,77059.97,0.0,0.0916,0.00012,7.82311]
[1779143928843,30.07,77062.13,0.0,0.09185,0.00012,7.83903]
[1779143928848,30.07,77062.13,0.0,0.09185,0.00012,7.83903]
[1779143937024,30.07,77063.14,0.0,0.09196,0.00012,7.84624]
[1779143942059,30.07,77066.96,0.0,0.0924,0.00012,7.87424]
[1779143946129,30.07,77067.89,0.0,0.09251,0.00012,7.88096]
[1779143946175,30.07,77064.95,0.0,0.09217,0.00012,7.85915]
[1779143949319,30.07,77055.86,0.0,0.09112,0.00011,7.79178]
[1779143952388,30.07,77055.19,0.0,0.09104,0.00011,7.7868]
[1779143952421,30.07,77054.69,0.0,0.09098,0.00011,7.78309]
[1779143953346,30.07,77054.69,0.0,0.09098,0.00011,7.78309]
[1779143953370,30.07,77054.4,0.0,0.09095,0.00011,7.78094]
[1779143959182,30.07,77052.7,0.0,0.09076,0.00011,7.76887]
[1779143964218,30.07,77061.57,0.0,0.09179,0.00012,7.83486]
[1779143969251,30.07,77059.9,0.0,0.0916,0.00012,7.82257]
[1779143974290,30.07,77058.71,0.0,0.0914,0.00011,7.80804]
[1779143976863,30.07,77055.76,0.0,0.09106,0.00011,7.78613]
[1779143977310,30.07,77055.63,0.0,0.09104,0.00011,7.78512]
[1779143977833,30.07,77055.63,0.0,0.09104,0.00011,7.78512]
[1779143978318,30.07,77055.62,0.0,0.09104,0.00011,7.78499]
[1779143983516,30.07,77055.33,0.0,0.091,0.00011,7.78262]
[1779143983600,30.07,77055.51,0.0,0.09102,0.00011,7.78389]
[1779143987380,30.07,77064.6,0.0,0.09208,0.00012,7.85194]
[1779143992415,30.07,77066.02,0.0,0.09227,0.00012,7.86384]
[1779143997451,30.07,77065.46,0.0,0.09223,0.00012,7.86118]
[1779144000523,30.07,77068.6,0.0,0.0926,0.00012,7.8847]
[1779144001519,30.07,77068.26,0.0,0.09256,0.00012,7.88212]
[1779144007521,30.08,77067.88,0.0,0.09252,0.00012,7.87989]
[1779144012555,30.08,77068.73,0.0,0.09264,0.00012,7.88747]
[1779144017590,30.08,77067.12,0.0,0.09248,0.00012,7.87688]
[1779144022625,30.08,77066.89,0.0,0.09247,0.00012,7.87652]
[1779144024206,30.08,77067.04,0.0,0.09249,0.00012,7.8779]
[1779144025192,30.09,77067.11,0.0,0.0925,0.00012,7.87868]
[1779144030681,30.08,77065.52,0.0,0.09231,0.00012,7.86612]
[1779144033606,30.08,77065.51,0.0,0.09225,0.00012,7.8603]
[1779144033703,30.08,77065.73,0.0,0.09227,0.00012,7.8618]
[1779144035717,30.08,77050.18,0.0,0.09048,0.00011,7.74692]
[1779144040751,30.08,77042.55,0.0,0.08962,0.00011,7.69142]
[1779144044798,30.08,77042.69,0.0,0.08964,0.00011,7.69256]
[1779144044964,30.08,77042.69,0.0,0.08964,0.00011,7.69256]
[1779144045068,30.08,77042.69,0.0,0.08964,0.00011,7.69256]
[1779144045338,30.08,77042.69,0.0,0.08964,0.00011,7.69256]
[1779144045548,30.08,77042.69,0.0,0.08964,0.00011,7.69256]
[1779144045763,30.08,77042.69,0.0,0.08964,0.00011,7.69256]
[1779144045606,30.08,77033.43,0.0,0.0886,0.00011,7.62519]
[1779144045938,30.08,77033.43,0.0,0.0886,0.00011,7.62519]
[1779144046009,30.08,77033.43,0.0,0.0886,0.00011,7.62519]
[1779144046077,30.08,77033.43,0.0,0.0886,0.00011,7.62519]
[1779144046107,30.08,77033.43,0.0,0.0886,0.00011,7.62519]
[1779144046698,30.08,77033.43,0.0,0.0886,0.00011,7.62519]
[1779144046767,30.09,77020.35,0.0,0.08714,0.00011,7.53033]
[1779144047869,30.09,77015.43,0.0,0.0866,0.00011,7.49467]
[1779144047909,30.09,77015.43,0.0,0.0866,0.00011,7.49467]
[1779144047922,30.09,77015.85,0.0,0.08666,0.00011,7.49849]
[1779144048886,30.09,77015.85,0.0,0.08666,0.00011,7.49849]
[1779144048902,30.09,77015.85,0.0,0.08666,0.00011,7.49849]
[1779144048905,30.09,77015.85,0.0,0.08666,0.00011,7.49849]
[1779144049176,30.09,77015.85,0.0,0.08666,0.00011,7.49849]
[1779144049399,30.09,77015.85,0.0,0.08666,0.00011,7.49849]
[1779144049420,30.09,77015.85,0.0,0.08666,0.00011,7.49849]
[1779144049507,30.09,77015.87,0.0,0.08666,0.00011,7.49863]
[1779144050852,30.09,77016.49,0.0,0.08674,0.00011,7.50397]
[1779144050872,30.09,77016.49,0.0,0.08674,0.00011,7.50397]
[1779144050925,30.09,77016.49,0.0,0.08674,0.00011,7.50397]
[1779144051527,30.09,77016.49,0.0,0.08674,0.00011,7.50397]
[1779144051742,30.09,77012.51,0.0,0.08631,0.00011,7.47562]
[1779144053644,30.09,77007.81,0.0,0.08581,0.00011,7.44269]
[1779144053673,30.09,77007.81,0.0,0.08581,0.00011,7.44269]
[1779144053741,30.09,77004.47,0.0,0.08544,0.00011,7.41861]
[1779144053790,30.09,77004.47,0.0,0.08544,0.00011,7.41861]
[1779144053891,30.09,77005.38,0.0,0.08554,0.00011,7.42517]
[1779144055594,30.09,77005.38,0.0,0.08554,0.00011,7.42517]
[1779144055641,30.09,77005.38,0.0,0.08554,0.00011,7.42517]
[1779144055740,30.09,77009.12,0.0,0.08597,0.00011,7.45333]
[1779144057655,30.09,77009.12,0.0,0.08597,0.00011,7.45333]
[1779144057671,30.1,77011.88,0.0,0.08629,0.00011,7.47437]
[1779144060201,30.1,77013.7,0.0,0.08651,0.00011,7.48861]
[1779144060220,30.1,77013.7,0.0,0.08651,0.00011,7.48861]
[1779144060259,30.1,77014.99,0.0,0.08665,0.00011,7.49795]
[1779144061725,30.1,77014.99,0.0,0.08665,0.00011,7.49795]
[1779144062788,30.1,77018.39,0.0,0.08705,0.00011,7.52416]
[1779144065750,30.1,77016.42,0.0,0.08685,0.00011,7.51093]
[1779144065769,30.1,77016.42,0.0,0.08685,0.00011,7.51093]
[1779144065791,30.1,77016.42,0.0,0.08685,0.00011,7.51093]
[1779144070694,30.11,77010.81,0.0,0.08627,0.00011,7.47255]
[1779144073812,30.11,77006.47,0.0,0.08583,0.00011,7.44382]
[1779144075006,30.12,77008.45,0.0,0.08606,0.00011,7.45876]
[1779144077019,30.12,77006.65,0.0,0.08587,0.00011,7.4464]
[1779144077025,30.12,77006.65,0.0,0.08587,0.00011,7.4464]
[1779144080053,30.12,77001.45,0.0,0.08534,0.00011,7.41145]
[1779144085736,30.13,76989.11,0.0,0.08405,0.00011,7.3264]
[1779144092117,30.21,76989.94,0.0,0.08466,0.00011,7.36429]
[1779144094671,30.22,76990.29,0.0,0.0848,0.00011,7.37334]
[1779144100174,30.3,76992.27,0.0,0.08557,0.00011,7.42387]
[1779144106217,30.32,76993.78,0.0,0.08586,0.00011,7.44279]
[1779144109022,30.32,76996.3,0.0,0.08615,0.00011,7.46186]
[1779144114273,30.33,77002.25,0.0,0.08684,0.00011,7.5073]
[1779144119309,30.33,77009.28,0.0,0.08765,0.00011,7.55991]
[1779144124345,30.34,77008.66,0.0,0.08761,0.00011,7.5572]
[1779144127433,30.34,77008.53,0.0,0.0876,0.00011,7.55662]
[1779144128800,30.34,77007.75,0.0,0.08753,0.00011,7.55208]
[1779144134414,30.34,77003.46,0.0,0.08709,0.00011,7.52351]
[1779144136502,30.34,76994.31,0.0,0.0861,0.00011,7.4582]
[1779144139288,30.34,76993.51,0.0,0.08601,0.00011,7.45254]
[1779144139653,30.34,76993.51,0.0,0.08601,0.00011,7.45254]
[1779144139692,30.34,76993.51,0.0,0.08601,0.00011,7.45254]
[1779144141008,30.35,76989.5,0.0,0.08558,0.00011,7.42399]
[1779144141460,30.35,76989.5,0.0,0.08558,0.00011,7.42399]
[1779144141593,30.35,76989.5,0.0,0.08558,0.00011,7.42399]
[1779144146658,30.35,76984.79,0.0,0.08507,0.00011,7.39048]
[1779144149421,30.35,76983.63,0.0,0.08494,0.00011,7.38225]
[1779144149529,30.35,76983.99,0.0,0.08498,0.00011,7.38481]
[1779144151535,30.35,76973.56,0.0,0.08381,0.00011,7.30538]
[1779144156569,30.35,76972.07,0.0,0.08366,0.00011,7.29541]
[1779144161606,30.35,76973.4,0.0,0.08381,0.00011,7.30549]
[1779144166640,30.35,76975.67,0.0,0.08406,0.00011,7.32218]
[1779144171675,30.35,76978.12,0.0,0.08432,0.00011,7.3394]
[1779144176710,30.35,76977.49,0.0,0.08425,0.00011,7.33474]
[1779144181745,30.35,76975.85,0.0,0.08408,0.00011,7.32337]
[1779144186788,30.35,76974.31,0.0,0.08391,0.00011,7.31187]
[1779144191820,30.35,76976.91,0.0,0.08418,0.00011,7.32978]
[1779144195847,30.35,76987.67,0.0,0.08534,0.00011,7.40648]
[1779144200882,30.35,76983.3,0.0,0.08486,0.00011,7.37515]
[1779144205917,30.35,76981.65,0.0,0.08468,0.00011,7.36293]
[1779144210953,30.34,76976.94,0.0,0.08415,0.00011,7.32813]
[1779144215645,30.34,76975.92,0.0,0.08398,0.00011,7.31496]
[1779144216167,30.34,76975.52,0.0,0.08394,0.00011,7.31203]
[1779144216829,30.34,76975.71,0.0,0.08396,0.00011,7.31353]
[1779144220246,30.34,76975.92,0.0,0.08399,0.00011,7.31543]
[1779144220252,30.34,76975.92,0.0,0.08399,0.00011,7.31543]
[1779144222272,30.34,76978.04,0.0,0.08422,0.00011,7.33074]
[1779144222281,30.34,76978.04,0.0,0.08422,0.00011,7.33074]
[1779144226334,30.34,76978.14,0.0,0.08424,0.00011,7.33184]
[1779144226345,30.34,76978.14,0.0,0.08424,0.00011,7.33184]
[1779144228393,30.34,76977.91,0.0,0.08422,0.00011,7.33053]
[1779144228447,30.34,76977.91,0.0,0.08422,0.00011,7.33053]
[1779144228551,30.34,76978.13,0.0,0.08424,0.00011,7.33209]
[1779144230401,30.34,76978.13,0.0,0.08424,0.00011,7.33205]
[1779144230480,30.34,76978.13,0.0,0.08424,0.00011,7.33205]
[1779144230579,30.34,76972.33,0.0,0.08362,0.00011,7.29088]
[1779144232434,30.34,76972.53,0.0,0.08364,0.00011,7.29235]
[1779144232495,30.35,76973.9,0.0,0.08379,0.00011,7.30212]
[1779144238142,30.35,76974.33,0.0,0.08384,0.00011,7.3054]
[1779144243176,30.35,76975.03,0.0,0.08392,0.00011,7.31065]
[1779144248212,30.35,76983.32,0.0,0.08481,0.00011,7.36969]
[1779144257275,30.34,76984.43,0.0,0.08491,0.00011,7.37669]
[1779144262310,30.34,76988.09,0.0,0.08529,0.00011,7.40177]
[1779144267345,30.34,76987.5,0.0,0.08522,0.00011,7.39674]
[1779144272380,30.34,76986.88,0.0,0.08509,0.00011,7.38639]
[1779144277415,30.34,76988.02,0.0,0.08522,0.00011,7.39479]
[1779144282839,30.34,76988.45,0.0,0.08527,0.00011,7.39857]
[1779144288492,30.34,76986.26,0.0,0.08505,0.00011,7.38411]
[1779144294535,30.35,76990.3,0.0,0.08551,0.00011,7.41386]
[1779144299570,30.35,76990.19,0.0,0.0855,0.00011,7.41372]
[1779144304604,30.35,76989.47,0.0,0.08544,0.00011,7.40928]
[1779144309514,30.35,76989.3,0.0,0.08543,0.00011,7.40862]
[1779144309518,30.35,76989.3,0.0,0.08543,0.00011,7.40862]
[1779144309538,30.35,76989.3,0.0,0.08543,0.00011,7.40862]
[1779144309553,30.35,76989.3,0.0,0.08543,0.00011,7.40862]
[1779144309596,30.35,76989.3,0.0,0.08543,0.00011,7.40862]
[1779144309640,30.35,76988.59,0.0,0.08535,0.00011,7.40369]
[1779144311560,30.35,76988.61,0.0,0.08536,0.00011,7.40398]
[1779144311561,30.35,76988.61,0.0,0.08536,0.00011,7.40398]
[1779144311598,30.35,76988.61,0.0,0.08536,0.00011,7.40398]
[1779144311608,30.35,76988.61,0.0,0.08536,0.00011,7.40398]
[1779144311610,30.35,76988.61,0.0,0.08536,0.00011,7.40398]
[1779144311657,30.35,76988.61,0.0,0.08536,0.00011,7.40398]
[1779144313592,30.35,76988.12,0.0,0.08531,0.00011,7.40078]
[1779144313619,30.35,76988.12,0.0,0.08531,0.00011,7.40078]
[1779144313629,30.35,76988.12,0.0,0.08531,0.00011,7.40078]
[1779144313677,30.35,76988.12,0.0,0.08531,0.00011,7.40078]
[1779144315618,30.35,76988.41,0.0,0.08534,0.00011,7.40314]
[1779144315638,30.35,76988.41,0.0,0.08534,0.00011,7.40314]
[1779144315645,30.35,76988.41,0.0,0.08534,0.00011,7.40314]
[1779144315693,30.35,76988.41,0.0,0.08534,0.00011,7.40314]
[1779144317644,30.35,76988.53,0.0,0.08536,0.00011,7.40429]
[1779144317702,30.35,76988.53,0.0,0.08536,0.00011,7.40429]
[1779144317713,30.35,76988.53,0.0,0.08536,0.00011,7.40429]
[1779144317732,30.35,76988.53,0.0,0.08536,0.00011,7.40429]
[1779144319678,30.35,76988.0,0.0,0.08531,0.00011,7.4008]
[1779144319680,30.35,76988.0,0.0,0.08531,0.00011,7.4008]
[1779144319713,30.35,76988.0,0.0,0.08531,0.00011,7.4008]
[1779144319722,30.35,76988.0,0.0,0.08531,0.00011,7.4008]
[1779144319771,30.35,76988.0,0.0,0.08531,0.00011,7.4008]
[1779144321702,30.35,76988.15,0.0,0.08533,0.00011,7.40217]
[1779144321704,30.35,76988.15,0.0,0.08533,0.00011,7.40217]
[1779144321752,30.35,76988.15,0.0,0.08533,0.00011,7.40217]
[1779144321764,30.35,76988.15,0.0,0.08533,0.00011,7.40217]
[1779144321812,30.35,76988.15,0.0,0.08533,0.00011,7.40217]
[1779144323754,30.35,76987.95,0.0,0.08531,0.00011,7.40104]
[1779144323806,30.35,76987.95,0.0,0.08531,0.00011,7.40104]
[1779144323820,30.35,76987.95,0.0,0.08531,0.00011,7.40104]
[1779144323865,30.35,76987.95,0.0,0.08531,0.00011,7.40104]
[1779144325799,30.35,76989.25,0.0,0.08546,0.00011,7.4106]
[1779144325801,30.35,76989.25,0.0,0.08546,0.00011,7.4106]
[1779144325846,30.35,76989.25,0.0,0.08546,0.00011,7.4106]
[1779144325860,30.35,76989.25,0.0,0.08546,0.00011,7.4106]
[1779144325902,30.35,76989.25,0.0,0.08546,0.00011,7.4106]
[1779144327844,30.36,76990.84,0.0,0.08563,0.00011,7.4222]
[1779144327883,30.36,76990.84,0.0,0.08563,0.00011,7.4222]
[1779144327895,30.36,76990.84,0.0,0.08563,0.00011,7.4222]
[1779144327896,30.36,76990.84,0.0,0.08563,0.00011,7.4222]
[1779144327941,30.36,76990.84,0.0,0.08563,0.00011,7.4222]
[1779144329882,30.36,76992.48,0.0,0.08582,0.00011,7.43415]
[1779144329883,30.36,76992.48,0.0,0.08582,0.00011,7.43415]
[1779144329916,30.36,76992.48,0.0,0.08582,0.00011,7.43415]
[1779144329926,30.36,76992.48,0.0,0.08582,0.00011,7.43415]
[1779144329946,30.36,76992.48,0.0,0.08582,0.00011,7.43415]
[1779144331918,30.36,76991.83,0.0,0.08575,0.00011,7.42971]
[1779144331971,30.36,76991.83,0.0,0.08575,0.00011,7.42971]
[1779144331979,30.36,76991.83,0.0,0.08575,0.00011,7.42971]
[1779144332030,30.36,76991.83,0.0,0.08575,0.00011,7.42971]
[1779144333948,30.36,76992.27,0.0,0.08574,0.00011,7.42769]
[1779144334045,30.36,76992.19,0.0,0.08574,0.00011,7.42736]
[1779144335980,30.36,76992.19,0.0,0.08574,0.00011,7.42748]
[1779144335994,30.36,76992.19,0.0,0.08574,0.00011,7.42748]
[1779144335996,30.36,76992.19,0.0,0.08574,0.00011,7.42748]
[1779144336040,30.36,76992.19,0.0,0.08574,0.00011,7.42748]
[1779144336833,30.36,76992.45,0.0,0.08577,0.00011,7.42946]
[1779144338012,30.36,76992.45,0.0,0.08577,0.00011,7.42946]
[1779144338041,30.36,76992.45,0.0,0.08577,0.00011,7.42946]
[1779144338900,30.36,76992.35,0.0,0.08576,0.00011,7.42898]
[1779144340039,30.36,76992.35,0.0,0.08576,0.00011,7.42898]
[1779144340043,30.36,76992.35,0.0,0.08576,0.00011,7.42898]
[1779144340995,30.36,76992.54,0.0,0.08579,0.00011,7.43058]
[1779144344103,30.36,76992.44,0.0,0.08578,0.00011,7.43022]
[1779144344112,30.36,76992.44,0.0,0.08578,0.00011,7.43022]
[1779144344113,30.36,76992.44,0.0,0.08578,0.00011,7.43022]
[1779144348173,30.36,76987.93,0.0,0.0853,0.00011,7.39849]
[1779144348199,30.36,76987.93,0.0,0.0853,0.00011,7.39849]
[1779144353097,30.36,76988.77,0.0,0.08541,0.00011,7.40531]
[1779144353133,30.36,76988.77,0.0,0.08541,0.00011,7.40531]
[1779144353140,30.36,76988.77,0.0,0.08541,0.00011,7.40531]
[1779144353212,30.36,76988.77,0.0,0.08541,0.00011,7.40531]
[1779144353983,30.36,76988.73,0.0,0.0854,0.00011,7.40519]
[1779144354290,30.36,76988.73,0.0,0.0854,0.00011,7.40519]
[1779144354342,30.36,76988.73,0.0,0.0854,0.00011,7.40519]
[1779144354990,30.36,76985.42,0.0,0.08504,0.00011,7.38157]
[1779144356326,30.36,76982.5,0.0,0.08473,0.00011,7.3608]
[1779144357004,30.36,76982.42,0.0,0.08472,0.00011,7.36034]
[1779144358349,30.36,76982.09,0.0,0.08469,0.00011,7.3582]
[1779144358359,30.36,76982.09,0.0,0.08469,0.00011,7.3582]
[1779144363371,30.36,76975.09,0.0,0.08394,0.00011,7.30861]
[1779144364485,30.36,76975.21,0.0,0.08396,0.00011,7.30961]
[1779144364497,30.36,76975.21,0.0,0.08396,0.00011,7.30961]
[1779144366561,30.36,76974.24,0.0,0.08386,0.00011,7.30305]
[1779144366569,30.36,76974.24,0.0,0.08386,0.00011,7.30305]
[1779144367085,30.37,76973.75,0.0,0.08381,0.00011,7.29988]
[1779144372120,30.37,76971.47,0.0,0.08359,0.00011,7.28553]
[1779144378729,30.37,76970.43,0.0,0.08349,0.00011,7.27847]
[1779144379061,30.37,76968.1,0.0,0.08326,0.00011,7.26353]
[1779144380757,30.37,76968.1,0.0,0.08327,0.00011,7.26384]
[1779144380807,30.37,76968.1,0.0,0.08327,0.00011,7.26384]
[1779144380908,30.37,76967.51,0.0,0.08321,0.00011,7.25998]
[1779144382799,30.38,76967.51,0.0,0.08321,0.00011,7.26029]
[1779144382987,30.38,76967.33,0.0,0.0832,0.00011,7.25933]
[1779144388038,30.38,76965.38,0.0,0.08301,0.00011,7.24679]
[1779144388892,30.38,76965.38,0.0,0.08302,0.00011,7.2471]
[1779144388902,30.38,76965.38,0.0,0.08302,0.00011,7.2471]
[1779144392944,30.38,76963.12,0.0,0.08275,0.00011,7.22738]
[1779144392955,30.38,76963.12,0.0,0.08275,0.00011,7.22738]
[1779144394969,30.38,76964.79,0.0,0.08293,0.00011,7.23949]
[1779144394974,30.38,76964.79,0.0,0.08293,0.00011,7.23949]
[1779144399020,30.39,76966.08,0.0,0.08309,0.00011,7.24986]
[1779144399031,30.39,76966.08,0.0,0.08309,0.00011,7.24986]
[1779144401067,30.39,76967.33,0.0,0.08323,0.00011,7.25963]
[1779144401081,30.39,76967.33,0.0,0.08323,0.00011,7.25963]
[1779144401122,30.39,76968.86,0.0,0.0834,0.00011,7.27075]
[1779144403097,30.39,76968.86,0.0,0.0834,0.00011,7.27075]
[1779144404141,30.39,76969.84,0.0,0.08352,0.00011,7.27859]
[1779144405126,30.39,76969.84,0.0,0.08352,0.00011,7.27859]
[1779144405140,30.39,76969.84,0.0,0.08352,0.00011,7.27859]
[1779144405143,30.39,76969.84,0.0,0.08352,0.00011,7.27859]
[1779144407182,30.39,76969.84,0.0,0.08352,0.00011,7.2789]
[1779144407255,30.39,76969.84,0.0,0.08352,0.00011,7.2789]
[1779144407321,30.39,76969.84,0.0,0.08353,0.00011,7.2795]
[1779144409234,30.39,76969.84,0.0,0.08354,0.00011,7.2798]
[1779144410035,30.39,76971.23,0.0,0.08369,0.00011,7.28994]
[1779144411246,30.4,76971.57,0.0,0.08373,0.00011,7.29295]
[1779144411256,30.4,76971.57,0.0,0.08373,0.00011,7.29295]
[1779144413289,30.4,76971.76,0.0,0.08376,0.00011,7.2946]
[1779144413316,30.4,76971.76,0.0,0.08376,0.00011,7.2946]
[1779144413407,30.4,76971.76,0.0,0.08376,0.00011,7.29491]
[1779144415318,30.4,76972.14,0.0,0.08381,0.00011,7.2979]
[1779144416106,30.4,76973.55,0.0,0.08396,0.00011,7.30819]
[1779144419396,30.4,76978.93,0.0,0.08456,0.00011,7.34739]
[1779144419486,30.4,76978.58,0.0,0.08452,0.00011,7.3449]
[1779144421423,30.4,76978.58,0.0,0.08452,0.00011,7.34514]
[1779144422079,30.4,76977.68,0.0,0.08443,0.00011,7.33899]
[1779144423451,30.4,76975.44,0.0,0.08419,0.00011,7.32333]
[1779144423460,30.4,76975.44,0.0,0.08419,0.00011,7.32333]
[1779144427505,30.4,76975.97,0.0,0.08427,0.00011,7.32818]
[1779144427516,30.4,76975.97,0.0,0.08427,0.00011,7.32818]
[1779144429548,30.41,76976.09,0.0,0.08429,0.00011,7.32958]
[1779144429550,30.41,76976.09,0.0,0.08429,0.00011,7.32958]
[1779144429614,30.41,76976.09,0.0,0.08429,0.00011,7.32958]
[1779144429745,30.41,76976.26,0.0,0.08431,0.00011,7.33107]
[1779144431577,30.41,76976.26,0.0,0.08431,0.00011,7.33107]
[1779144432104,30.41,76976.24,0.0,0.08432,0.00011,7.3315]
[1779144435627,30.41,76976.24,0.0,0.08434,0.00011,7.33263]
[1779144435634,30.41,76976.24,0.0,0.08434,0.00011,7.33263]
[1779144437668,30.41,76976.24,0.0,0.08434,0.00011,7.33319]
[1779144437678,30.41,76976.24,0.0,0.08434,0.00011,7.33319]
[1779144441738,30.41,76975.92,0.0,0.08432,0.00011,7.33176]
[1779144446761,30.42,76973.17,0.0,0.08405,0.00011,7.31396]
[1779144447836,30.42,76973.32,0.0,0.08407,0.00011,7.31532]
[1779144447852,30.42,76973.32,0.0,0.08407,0.00011,7.31532]
[1779144449885,30.42,76973.45,0.0,0.0841,0.00011,7.31683]
[1779144449893,30.42,76973.45,0.0,0.0841,0.00011,7.31683]
[1779144451921,30.42,76973.56,0.0,0.08406,0.00011,7.31254]
[1779144451935,30.42,76973.56,0.0,0.08406,0.00011,7.31254]
[1779144452007,30.42,76973.56,0.0,0.08406,0.00011,7.31254]
[1779144452108,30.42,76973.56,0.0,0.08406,0.00011,7.31283]
[1779144453951,30.42,76973.56,0.0,0.08407,0.00011,7.31312]
[1779144454052,30.42,76973.97,0.0,0.08412,0.00011,7.31631]
[1779144459740,30.42,76970.25,0.0,0.08374,0.00011,7.29139]
[1779144460017,30.42,76958.71,0.0,0.08252,0.00011,7.21026]
[1779144460422,30.42,76958.71,0.0,0.08252,0.00011,7.21026]
[1779144464769,30.43,76950.0,0.0,0.08163,0.0001,7.15101]
[1779144469804,30.43,76947.65,0.0,0.08142,0.0001,7.13651]
[1779144474461,30.44,76942.91,0.0,0.08095,0.0001,7.1052]
[1779144476823,30.44,76942.25,0.0,0.0809,0.0001,7.10158]
[1779144477870,30.44,76937.12,0.0,0.08037,0.0001,7.06632]
[1779144478380,30.44,76935.76,0.0,0.08024,0.0001,7.05741]
[1779144481185,30.44,76935.19,0.0,0.0802,0.0001,7.05459]
[1779144481408,30.45,76934.98,0.0,0.08019,0.0001,7.0537]
[1779144486663,30.45,76933.01,0.0,0.08003,0.0001,7.04306]
[1779144486949,30.45,76933.01,0.0,0.08003,0.0001,7.04306]
[1779144487129,30.45,76930.4,0.0,0.07977,0.0001,7.02549]
[1779144487274,30.45,76930.4,0.0,0.07977,0.0001,7.02549]
[1779144487335,30.45,76930.4,0.0,0.07977,0.0001,7.02549]
[1779144487899,30.45,76930.4,0.0,0.07977,0.0001,7.02549]
[1779144487994,30.45,76919.49,0.0,0.07866,0.0001,6.95054]
[1779144488509,30.45,76919.49,0.0,0.07866,0.0001,6.95054]
[1779144488523,30.45,76919.49,0.0,0.07866,0.0001,6.95054]
[1779144488559,30.45,76919.49,0.0,0.07866,0.0001,6.95054]
[1779144488937,30.46,76919.49,0.0,0.07867,0.0001,6.95126]
[1779144490646,30.46,76918.08,0.0,0.07854,0.0001,6.94224]
[1779144490709,30.46,76918.08,0.0,0.07854,0.0001,6.94224]
[1779144490951,30.46,76918.42,0.0,0.07858,0.0001,6.94531]
[1779144491639,30.46,76918.42,0.0,0.07858,0.0001,6.94531]
[1779144492653,30.46,76918.05,0.0,0.07856,0.0001,6.94346]
[1779144492718,30.46,76918.05,0.0,0.07856,0.0001,6.94346]
[1779144492965,30.46,76916.7,0.0,0.07843,0.0001,6.93485]
[1779144498000,30.47,76916.76,0.0,0.07849,0.0001,6.93876]
[1779144502260,30.48,76918.48,0.0,0.0787,0.0001,6.95332]
[1779144503220,30.48,76919.56,0.0,0.07882,0.0001,6.96144]
[1779144504814,30.48,76922.69,0.0,0.07915,0.0001,6.98373]
[1779144504826,30.48,76922.69,0.0,0.07915,0.0001,6.98373]
[1779144505050,30.48,76922.69,0.0,0.07916,0.0001,6.98437]
[1779144506855,30.48,76922.48,0.0,0.07915,0.0001,6.98352]
[1779144507167,30.48,76922.78,0.0,0.07919,0.0001,6.98619]
[1779144510916,30.49,76923.61,0.0,0.0793,0.0001,6.99369]
[1779144510924,30.49,76923.61,0.0,0.0793,0.0001,6.99369]
[1779144514970,30.49,76924.42,0.0,0.07937,0.0001,6.99632]
[1779144514978,30.49,76924.42,0.0,0.07937,0.0001,6.99632]
[1779144515120,30.49,76924.42,0.0,0.07937,0.0001,6.99689]
[1779144519527,30.5,76922.88,0.0,0.07925,0.0001,6.98854]
[1779144520209,30.5,76923.21,0.0,0.07929,0.0001,6.9914]
[1779144521067,30.5,76923.21,0.0,0.07929,0.0001,6.9914]
[1779144521075,30.5,76923.21,0.0,0.07929,0.0001,6.9914]
[1779144523099,30.5,76924.77,0.0,0.07947,0.0001,7.00338]
[1779144523106,30.5,76924.77,0.0,0.07947,0.0001,7.00338]
[1779144525133,30.5,76922.43,0.0,0.07925,0.0001,6.98832]
[1779144525149,30.5,76922.43,0.0,0.07925,0.0001,6.98832]
[1779144525192,30.5,76923.46,0.0,0.07936,0.0001,6.99602]
[1779144527170,30.51,76924.41,0.0,0.07947,0.0001,7.00316]
[1779144527271,30.51,76925.29,0.0,0.07958,0.0001,7.01035]
[1779144529185,30.51,76925.29,0.0,0.07958,0.0001,7.01035]
[1779144529196,30.51,76925.29,0.0,0.07958,0.0001,7.01035]
[1779144531224,30.51,76925.31,0.0,0.0796,0.0001,7.0121]
[1779144531245,30.51,76925.31,0.0,0.0796,0.0001,7.0121]
[1779144531237,30.51,76925.3,0.0,0.07961,0.0001,7.01257]
[1779144533272,30.51,76925.37,0.0,0.07962,0.0001,7.01358]
[1779144534279,30.52,76925.17,0.0,0.07962,0.0001,7.01325]
[1779144539293,30.52,76925.02,0.0,0.07964,0.0001,7.01482]
[1779144539379,30.52,76925.02,0.0,0.07964,0.0001,7.01482]
[1779144539410,30.52,76925.02,0.0,0.07964,0.0001,7.01482]
[1779144540298,30.52,76925.02,0.0,0.07965,0.0001,7.01534]
[1779144541416,30.52,76925.02,0.0,0.07965,0.0001,7.01534]
[1779144542196,30.52,76924.75,0.0,0.07963,0.0001,7.01398]
[1779144542492,30.52,76924.75,0.0,0.07963,0.0001,7.01398]
[1779144542559,30.52,76924.75,0.0,0.07963,0.0001,7.01398]
[1779144542567,30.52,76924.75,0.0,0.07963,0.0001,7.01398]
[1779144542568,30.52,76924.75,0.0,0.07963,0.0001,7.01398]
[1779144542621,30.52,76924.75,0.0,0.07963,0.0001,7.01398]
[1779144542722,30.53,76924.51,0.0,0.07961,0.0001,7.01283]
[1779144543461,30.53,76924.51,0.0,0.07961,0.0001,7.01283]
[1779144543510,30.53,76924.51,0.0,0.07961,0.0001,7.01283]
[1779144543549,30.53,76921.85,0.0,0.07935,0.0001,6.99494]
[1779144545487,30.53,76921.85,0.0,0.07936,0.0001,6.99547]
[1779144545534,30.53,76921.85,0.0,0.07936,0.0001,6.99547]
[1779144545635,30.53,76917.88,0.0,0.07896,0.0001,6.96862]
[1779144547525,30.53,76917.88,0.0,0.07897,0.0001,6.9692]
[1779144547530,30.53,76917.88,0.0,0.07897,0.0001,6.9692]
[1779144547567,30.53,76917.88,0.0,0.07897,0.0001,6.9692]
[1779144547577,30.53,76917.88,0.0,0.07897,0.0001,6.9692]
[1779144547629,30.53,76917.88,0.0,0.07897,0.0001,6.9692]
[1779144549552,30.53,76917.2,0.0,0.07892,0.0001,6.96567]
[1779144549553,30.53,76917.2,0.0,0.07892,0.0001,6.96567]
[1779144549621,30.53,76917.2,0.0,0.07892,0.0001,6.96567]
[1779144549635,30.53,76917.2,0.0,0.07892,0.0001,6.96567]
[1779144549709,30.53,76917.2,0.0,0.07892,0.0001,6.96567]
[1779144551587,30.54,76915.83,0.0,0.0788,0.0001,6.9574]
[1779144551664,30.54,76915.83,0.0,0.0788,0.0001,6.9574]
[1779144551675,30.54,76915.83,0.0,0.0788,0.0001,6.9574]
[1779144551676,30.54,76915.83,0.0,0.0788,0.0001,6.9574]
[1779144551725,30.54,76915.83,0.0,0.0788,0.0001,6.9574]
[1779144553614,30.54,76915.15,0.0,0.07874,0.0001,6.9539]
[1779144553618,30.54,76915.15,0.0,0.07874,0.0001,6.9539]
[1779144553673,30.54,76915.15,0.0,0.07874,0.0001,6.9539]
[1779144553772,30.54,76914.28,0.0,0.07866,0.0001,6.9485]
[1779144555646,30.54,76914.28,0.0,0.07867,0.0001,6.9491]
[1779144555688,30.54,76914.28,0.0,0.07867,0.0001,6.9491]
[1779144555758,30.54,76915.15,0.0,0.07877,0.0001,6.95568]
[1779144557685,30.54,76915.15,0.0,0.07878,0.0001,6.95627]
[1779144557747,30.54,76915.15,0.0,0.07878,0.0001,6.95627]
[1779144557777,30.54,76915.64,0.0,0.07884,0.0001,6.96023]
[1779144559727,30.55,76915.64,0.0,0.07885,0.0001,6.96082]
[1779144559794,30.55,76915.64,0.0,0.07885,0.0001,6.96082]
[1779144559895,30.55,76915.94,0.0,0.07889,0.0001,6.96348]
[1779144561765,30.55,76915.94,0.0,0.07889,0.0001,6.96407]
[1779144561766,30.55,76915.94,0.0,0.07889,0.0001,6.96407]
[1779144561844,30.55,76915.94,0.0,0.07889,0.0001,6.96407]
[1779144561945,30.55,76915.9,0.0,0.0789,0.0001,6.96438]
[1779144563800,30.55,76915.9,0.0,0.07891,0.0001,6.96497]
[1779144563802,30.55,76915.9,0.0,0.07891,0.0001,6.96497]
[1779144563858,30.55,76915.9,0.0,0.07891,0.0001,6.96497]
[1779144563958,30.55,76916.55,0.0,0.07898,0.0001,6.97004]
[1779144565828,30.55,76916.55,0.0,0.07899,0.0001,6.97063]
[1779144565900,30.55,76916.55,0.0,0.07899,0.0001,6.97063]
[1779144565926,30.55,76917.21,0.0,0.07907,0.0001,6.97577]
[1779144567867,30.56,76917.21,0.0,0.07908,0.0001,6.97635]
[1779144567955,30.56,76917.21,0.0,0.07908,0.0001,6.97635]
[1779144568026,30.56,76916.45,0.0,0.07901,0.0001,6.9717]
[1779144569893,30.56,76916.45,0.0,0.07902,0.0001,6.97229]
[1779144569897,30.56,76916.45,0.0,0.07902,0.0001,6.97229]
[1779144569946,30.56,76916.45,0.0,0.07902,0.0001,6.97229]
[1779144570133,30.56,76917.13,0.0,0.0791,0.0001,6.97758]
[1779144571926,30.56,76917.13,0.0,0.0791,0.0001,6.97817]
[1779144571962,30.56,76917.13,0.0,0.0791,0.0001,6.97817]
[1779144572063,30.56,76917.8,0.0,0.07913,0.0001,6.97809]
[1779144573957,30.56,76917.8,0.0,0.07914,0.0001,6.97869]
[1779144573960,30.56,76917.8,0.0,0.07914,0.0001,6.97869]
[1779144574015,30.56,76917.8,0.0,0.07914,0.0001,6.97869]
[1779144574055,30.56,76918.42,0.0,0.07921,0.0001,6.98356]
[1779144575982,30.57,76918.42,0.0,0.07922,0.0001,6.98415]
[1779144576036,30.57,76918.42,0.0,0.07922,0.0001,6.98415]
[1779144576138,30.57,76918.83,0.0,0.07927,0.0001,6.98757]
[1779144578007,30.57,76918.83,0.0,0.07928,0.0001,6.98816]
[1779144578013,30.57,76918.83,0.0,0.07928,0.0001,6.98816]
[1779144578059,30.57,76918.83,0.0,0.07928,0.0001,6.98816]
[1779144578107,30.57,76919.24,0.0,0.07933,0.0001,6.99158]
[1779144580050,30.57,76919.24,0.0,0.07934,0.0001,6.99217]
[1779144580055,30.57,76919.24,0.0,0.07934,0.0001,6.99217]
[1779144580105,30.57,76919.24,0.0,0.07934,0.0001,6.99217]
[1779144580206,30.57,76919.47,0.0,0.07937,0.0001,6.99434]
[1779144582075,30.57,76919.47,0.0,0.07938,0.0001,6.99492]
[1779144582085,30.57,76919.47,0.0,0.07938,0.0001,6.99492]
[1779144582129,30.57,76919.47,0.0,0.07938,0.0001,6.99492]
[1779144582140,30.57,76919.86,0.0,0.07943,0.0001,6.9982]
[1779144584119,30.58,76919.86,0.0,0.07944,0.0001,6.99879]
[1779144584160,30.58,76919.86,0.0,0.07944,0.0001,6.99879]
[1779144584199,30.58,76921.5,0.0,0.07961,0.0001,7.0107]
[1779144586146,30.58,76921.5,0.0,0.07962,0.0001,7.01126]
[1779144586183,30.58,76921.5,0.0,0.07962,0.0001,7.01126]
[1779144586223,30.58,76921.15,0.0,0.07959,0.0001,7.00942]
[1779144586364,30.58,76921.15,0.0,0.07959,0.0001,7.00942]
[1779144586390,30.58,76921.15,0.0,0.07959,0.0001,7.00942]
[1779144586527,30.58,76921.15,0.0,0.07959,0.0001,7.00942]
[1779144586533,30.58,76921.15,0.0,0.07959,0.0001,7.00942]
[1779144586537,30.58,76921.15,0.0,0.07959,0.0001,7.00942]
[1779144586577,30.58,76921.15,0.0,0.07959,0.0001,7.00942]
[1779144586633,30.58,76921.28,0.0,0.07961,0.0001,7.01089]
[1779144588174,30.58,76921.28,0.0,0.07961,0.0001,7.01089]
[1779144588175,30.58,76921.28,0.0,0.07961,0.0001,7.01089]
[1779144588220,30.58,76921.28,0.0,0.07961,0.0001,7.01089]
[1779144588321,30.58,76914.88,0.0,0.07898,0.0001,6.96796]
[1779144590206,30.58,76914.88,0.0,0.07898,0.0001,6.96796]
[1779144590211,30.58,76914.88,0.0,0.07898,0.0001,6.96796]
[1779144590237,30.58,76914.88,0.0,0.07898,0.0001,6.96796]
[1779144590256,30.58,76914.88,0.0,0.07898,0.0001,6.96796]
[1779144590325,30.58,76914.88,0.0,0.07898,0.0001,6.96796]
[1779144590245,30.59,76912.61,0.0,0.07876,0.0001,6.95297]
[1779144590662,30.59,76912.61,0.0,0.07877,0.0001,6.95362]
[1779144592225,30.59,76912.61,0.0,0.07877,0.0001,6.95362]
[1779144592226,30.59,76912.61,0.0,0.07877,0.0001,6.95362]
[1779144592268,30.59,76912.61,0.0,0.07877,0.0001,6.95362]
[1779144592284,30.59,76912.61,0.0,0.07877,0.0001,6.95362]
[1779144592354,30.59,76912.31,0.0,0.07875,0.0001,6.9522]
[1779144594266,30.59,76912.31,0.0,0.07876,0.0001,6.95285]
[1779144594320,30.59,76912.31,0.0,0.07876,0.0001,6.95285]
[1779144594330,30.59,76912.12,0.0,0.07876,0.0001,6.95282]
[1779144594408,30.59,76912.12,0.0,0.07876,0.0001,6.95282]
[1779144594689,30.59,76912.12,0.0,0.07876,0.0001,6.95282]
[1779144596302,30.59,76912.12,0.0,0.07876,0.0001,6.95282]
[1779144596384,30.59,76911.9,0.0,0.07874,0.0001,6.95194]
[1779144596395,30.59,76911.9,0.0,0.07874,0.0001,6.95194]
[1779144596398,30.59,76911.9,0.0,0.07874,0.0001,6.95194]
[1779144596473,30.59,76911.9,0.0,0.07874,0.0001,6.95194]
[1779144598317,30.59,76911.78,0.0,0.07874,0.0001,6.95174]
[1779144598321,30.59,76911.78,0.0,0.07874,0.0001,6.95174]
[1779144598361,30.59,76911.78,0.0,0.07874,0.0001,6.95174]
[1779144598375,30.59,76911.78,0.0,0.07874,0.0001,6.95174]
[1779144598377,30.59,76911.78,0.0,0.07874,0.0001,6.95174]
[1779144598458,30.59,76911.78,0.0,0.07874,0.0001,6.95174]
[1779144600356,30.6,76911.09,0.0,0.0787,0.0001,6.94888]
[1779144600409,30.6,76911.09,0.0,0.0787,0.0001,6.94888]
[1779144600424,30.6,76911.09,0.0,0.0787,0.0001,6.94888]
[1779144605433,30.61,76915.0,0.0,0.07914,0.0001,6.97871]
[1779144608484,30.61,76916.58,0.0,0.07933,0.0001,6.99127]
[1779144608487,30.61,76916.58,0.0,0.07933,0.0001,6.99127]
[1779144608499,30.61,76916.58,0.0,0.07933,0.0001,6.99127]
[1779144610537,30.61,76916.9,0.0,0.07938,0.0001,6.99458]
[1779144610545,30.61,76916.9,0.0,0.07938,0.0001,6.99458]
[1779144615550,30.62,76915.15,0.0,0.07924,0.0001,6.9853]
[1779144618646,30.62,76912.26,0.0,0.07898,0.0001,6.96766]
[1779144618649,30.62,76912.26,0.0,0.07898,0.0001,6.96766]
[1779144618659,30.62,76912.26,0.0,0.07898,0.0001,6.96766]
[1779144623680,30.63,76913.47,0.0,0.07914,0.0001,6.97826]
[1779144624725,30.63,76913.88,0.0,0.07919,0.0001,6.98163]
[1779144624756,30.63,76913.88,0.0,0.07919,0.0001,6.98163]
[1779144624919,30.63,76911.75,0.0,0.07898,0.0001,6.9675]
[1779144626762,30.63,76910.68,0.0,0.07888,0.0001,6.9607]
[1779144626765,30.63,76910.68,0.0,0.07888,0.0001,6.9607]
[1779144626811,30.63,76910.68,0.0,0.07888,0.0001,6.9607]
[1779144626923,30.63,76910.58,0.0,0.07888,0.0001,6.96057]
[1779144628808,30.63,76910.58,0.0,0.07888,0.0001,6.96057]
[1779144628811,30.63,76910.58,0.0,0.07888,0.0001,6.96057]
[1779144628841,30.63,76910.58,0.0,0.07888,0.0001,6.96057]
[1779144628853,30.63,76910.58,0.0,0.07888,0.0001,6.96057]
[1779144628899,30.63,76910.58,0.0,0.07888,0.0001,6.96057]
[1779144629000,30.63,76910.58,0.0,0.07889,0.0001,6.96169]
[1779144630831,30.64,76910.58,0.0,0.0789,0.0001,6.96224]
[1779144630836,30.64,76910.58,0.0,0.0789,0.0001,6.96224]
[1779144630888,30.64,76910.58,0.0,0.0789,0.0001,6.96224]
[1779144630898,30.64,76910.58,0.0,0.0789,0.0001,6.96224]
[1779144630899,30.64,76910.58,0.0,0.0789,0.0001,6.96224]
[1779144630977,30.64,76910.58,0.0,0.0789,0.0001,6.96224]
[1779144632865,30.64,76910.1,0.0,0.07882,0.0001,6.95476]
[1779144632868,30.64,76910.1,0.0,0.07882,0.0001,6.95476]
[1779144632897,30.64,76910.1,0.0,0.07882,0.0001,6.95476]
[1779144632909,30.64,76910.1,0.0,0.07882,0.0001,6.95476]
[1779144632992,30.64,76910.1,0.0,0.07882,0.0001,6.95476]
[1779144634920,30.64,76910.06,0.0,0.07883,0.0001,6.95559]
[1779144634978,30.64,76910.06,0.0,0.07883,0.0001,6.95559]
[1779144634993,30.64,76910.06,0.0,0.07883,0.0001,6.95559]
[1779144635047,30.64,76910.06,0.0,0.07883,0.0001,6.95559]
[1779144636947,30.64,76907.02,0.0,0.07854,0.0001,6.93587]
[1779144636952,30.64,76907.02,0.0,0.07854,0.0001,6.93587]
[1779144637001,30.64,76907.02,0.0,0.07854,0.0001,6.93587]
[1779144637049,30.64,76906.41,0.0,0.07848,0.0001,6.93226]
[1779144638005,30.64,76906.41,0.0,0.07848,0.0001,6.93226]
[1779144638027,30.64,76906.41,0.0,0.07848,0.0001,6.93226]
[1779144638285,30.64,76906.41,0.0,0.07848,0.0001,6.93226]
[1779144638382,30.65,76902.45,0.0,0.07809,0.0001,6.90572]
[1779144639008,30.65,76902.45,0.0,0.07809,0.0001,6.90572]
[1779144639015,30.65,76902.45,0.0,0.07809,0.0001,6.90572]
[1779144639142,30.65,76902.45,0.0,0.07809,0.0001,6.90572]
[1779144639181,30.65,76898.57,0.0,0.07771,0.0001,6.87981]
[1779144641363,30.65,76898.81,0.0,0.07775,0.0001,6.88211]
[1779144641386,30.65,76898.81,0.0,0.07775,0.0001,6.88211]
[1779144641790,30.65,76899.22,0.0,0.0778,0.0001,6.88556]
[1779144641890,30.65,76899.22,0.0,0.0778,0.0001,6.88556]
[1779144641961,30.65,76899.22,0.0,0.0778,0.0001,6.88556]
[1779144641994,30.65,76899.22,0.0,0.0778,0.0001,6.88556]
[1779144642036,30.65,76898.96,0.0,0.07778,0.0001,6.88444]
[1779144643300,30.65,76898.96,0.0,0.07778,0.0001,6.88444]
[1779144645143,30.65,76898.54,0.0,0.07776,0.0001,6.88288]
[1779144645151,30.65,76898.54,0.0,0.07776,0.0001,6.88288]
[1779144645173,30.65,76898.54,0.0,0.07776,0.0001,6.88288]
[1779144645251,30.66,76900.64,0.0,0.07798,0.0001,6.89788]
[1779144647105,30.66,76900.64,0.0,0.07799,0.0001,6.89852]
[1779144647108,30.66,76900.64,0.0,0.07799,0.0001,6.89852]
[1779144647235,30.66,76900.64,0.0,0.07799,0.0001,6.89852]
[1779144647366,30.66,76901.46,0.0,0.07808,0.0001,6.90475]
[1779144649122,30.66,76901.46,0.0,0.07809,0.0001,6.90537]
[1779144649199,30.66,76901.46,0.0,0.07809,0.0001,6.90537]
[1779144649215,30.66,76901.46,0.0,0.07809,0.0001,6.90537]
[1779144649256,30.66,76901.46,0.0,0.07809,0.0001,6.90537]
[1779144651167,30.66,76900.7,0.0,0.07803,0.0001,6.90142]
[1779144651240,30.66,76900.7,0.0,0.07803,0.0001,6.90142]
[1779144651254,30.66,76900.7,0.0,0.07803,0.0001,6.90142]
[1779144651324,30.66,76900.7,0.0,0.07803,0.0001,6.90142]
[1779144653190,30.67,76901.32,0.0,0.07811,0.0001,6.90689]
[1779144653260,30.67,76901.32,0.0,0.07811,0.0001,6.90689]
[1779144653284,30.67,76901.32,0.0,0.07811,0.0001,6.90689]
[1779144653355,30.67,76901.32,0.0,0.07811,0.0001,6.90689]
[1779144655235,30.67,76901.38,0.0,0.07814,0.0001,6.90853]
[1779144655310,30.67,76901.38,0.0,0.07814,0.0001,6.90853]
[1779144655322,30.67,76901.38,0.0,0.07814,0.0001,6.90853]
[1779144655398,30.67,76901.38,0.0,0.07814,0.0001,6.90853]
[1779144657236,30.67,76902.64,0.0,0.07828,0.0001,6.91835]
[1779144657588,30.67,76902.47,0.0,0.07827,0.0001,6.91778]
[1779144657862,30.67,76902.47,0.0,0.07827,0.0001,6.91778]
[1779144658107,30.67,76902.47,0.0,0.07827,0.0001,6.91778]
[1779144658185,30.67,76902.47,0.0,0.07827,0.0001,6.91778]
[1779144658208,30.67,76878.64,0.0,0.07591,0.0001,6.75623]
[1779144659301,30.67,76878.64,0.0,0.07591,0.0001,6.75623]
[1779144659339,30.69,76858.15,0.0,0.074,0.0001,6.62431]
[1779144660135,30.69,76858.15,0.0,0.074,0.0001,6.62431]
[1779144663185,30.69,76872.81,0.0,0.07547,0.0001,6.72632]
[1779144667454,30.75,76879.12,0.0,0.07648,0.0001,6.7953]
[1779144667475,30.75,76879.12,0.0,0.07648,0.0001,6.7953]
[1779144668220,30.78,76879.19,0.0,0.07669,0.0001,6.809]
[1779144671051,30.84,76880.69,0.0,0.07722,0.0001,6.84509]
[1779144671084,30.84,76880.69,0.0,0.07722,0.0001,6.84509]
[1779144671094,30.84,76880.69,0.0,0.07722,0.0001,6.84509]
[1779144671117,30.84,76880.69,0.0,0.07722,0.0001,6.84509]
[1779144671244,30.86,76881.87,0.0,0.07752,0.0001,6.86568]
[1779144671693,30.86,76881.87,0.0,0.07752,0.0001,6.86568]
[1779144672113,30.86,76881.87,0.0,0.07752,0.0001,6.86568]
[1779144672248,30.89,76886.18,0.0,0.07814,0.0001,6.90725]
[1779144673144,30.89,76886.18,0.0,0.07814,0.0001,6.90725]
[1779144673162,30.89,76886.18,0.0,0.07814,0.0001,6.90725]
[1779144673322,30.89,76886.18,0.0,0.07814,0.0001,6.90725]
[1779144673335,30.92,76897.16,0.0,0.07942,0.0001,6.9937]
[1779144673531,30.92,76897.16,0.0,0.07942,0.0001,6.9937]
[1779144673617,30.92,76897.16,0.0,0.07942,0.0001,6.9937]
[1779144674274,30.94,76897.16,0.0,0.07957,0.0001,7.00415]
[1779144675571,30.96,76898.21,0.0,0.07983,0.0001,7.02138]
[1779144675640,30.96,76898.21,0.0,0.07983,0.0001,7.02138]
[1779144676288,30.98,76899.39,0.0,0.0801,0.0001,7.0392]
[1779144677622,30.98,76899.39,0.0,0.0801,0.0001,7.0392]
[1779144678302,31.02,76899.38,0.0,0.08038,0.0001,7.05785]
[1779144683338,31.03,76902.31,0.0,0.08074,0.0001,7.08236]
[1779144686745,31.04,76905.96,0.0,0.08116,0.0001,7.10998]
[1779144687366,31.04,76907.7,0.0,0.08135,0.0001,7.12275]
[1779144689380,31.05,76918.78,0.0,0.08251,0.0001,7.20055]
[1779144694414,31.05,76914.21,0.0,0.08204,0.0001,7.16729]
[1779144695893,31.06,76914.26,0.0,0.08206,0.0001,7.16837]
[1779144696431,31.06,76913.97,0.0,0.08204,0.0001,7.1671]
[1779144697930,31.06,76912.85,0.0,0.08193,0.0001,7.16013]
[1779144697938,31.06,76912.85,0.0,0.08193,0.0001,7.16013]
[1779144701188,31.06,76909.58,0.0,0.08163,0.0001,7.13989]
[1779144701237,31.06,76909.58,0.0,0.08163,0.0001,7.13989]
[1779144701257,31.07,76908.1,0.0,0.08149,0.0001,7.13049]
[1779144701979,31.07,76908.1,0.0,0.08149,0.0001,7.13049]
[1779144702364,31.07,76905.88,0.0,0.08127,0.0001,7.11603]
[1779144704023,31.07,76904.84,0.0,0.08118,0.0001,7.10969]
[1779144704052,31.07,76904.84,0.0,0.08118,0.0001,7.10969]
[1779144704065,31.07,76903.19,0.0,0.08102,0.0001,7.09919]
[1779144706047,31.07,76903.19,0.0,0.08102,0.0001,7.09919]
[1779144706334,31.07,76901.35,0.0,0.08086,0.0001,7.08822]
[1779144710141,31.08,76900.54,0.0,0.08082,0.0001,7.08514]
[1779144710151,31.08,76900.54,0.0,0.08082,0.0001,7.08514]
[1779144712147,31.08,76896.84,0.0,0.08046,0.0001,7.06154]
[1779144712168,31.08,76896.84,0.0,0.08046,0.0001,7.06154]
[1779144714198,31.09,76893.69,0.0,0.08017,0.0001,7.04181]
[1779144714206,31.09,76893.69,0.0,0.08017,0.0001,7.04181]
[1779144714293,31.09,76891.03,0.0,0.07992,0.0001,7.02459]
[1779144716220,31.11,76890.7,0.0,0.08002,0.0001,7.03156]
[1779144716407,31.11,76891.1,0.0,0.08007,0.0001,7.0352]
[1779144721425,31.12,76892.64,0.0,0.08029,0.0001,7.0493]
[1779144721824,31.12,76892.89,0.0,0.08032,0.0001,7.0519]
[1779144721835,31.12,76892.89,0.0,0.08032,0.0001,7.0519]
[1779144722314,31.12,76892.89,0.0,0.08032,0.0001,7.0519]
[1779144722382,31.12,76894.77,0.0,0.08053,0.0001,7.06561]
[1779144724356,31.13,76894.77,0.0,0.08054,0.0001,7.06648]
[1779144724454,31.13,76898.1,0.0,0.08089,0.0001,7.09004]
[1779144729460,31.13,76898.1,0.0,0.08094,0.0001,7.09337]
[1779144730463,31.14,76896.56,0.0,0.0808,0.0001,7.08368]
[1779144730471,31.14,76896.56,0.0,0.0808,0.0001,7.08368]
[1779144730669,31.14,76898.1,0.0,0.08098,0.0001,7.09586]
[1779144732503,31.14,76897.44,0.0,0.08093,0.0001,7.09218]
[1779144733421,31.14,76897.62,0.0,0.08096,0.0001,7.09424]
[1779144736573,31.15,76898.36,0.0,0.08107,0.0001,7.10177]
[1779144736583,31.15,76898.36,0.0,0.08107,0.0001,7.10177]
[1779144738610,31.15,76898.29,0.0,0.08109,0.0001,7.10294]
[1779144738616,31.15,76898.29,0.0,0.08109,0.0001,7.10294]
[1779144738620,31.15,76898.29,0.0,0.08109,0.0001,7.10294]
[1779144740644,31.16,76898.28,0.0,0.08111,0.0001,7.10451]
[1779144740692,31.16,76898.28,0.0,0.08111,0.0001,7.10451]
[1779144740739,31.16,76898.17,0.0,0.08111,0.0001,7.10458]
[1779144742671,31.16,76898.42,0.0,0.08115,0.0001,7.1071]
[1779144743469,31.16,76899.16,0.0,0.08124,0.0001,7.11298]
[1779144744713,31.16,76900.02,0.0,0.08134,0.0001,7.11967]
[1779144744716,31.16,76900.02,0.0,0.08134,0.0001,7.11967]
[1779144744770,31.16,76900.02,0.0,0.08134,0.0001,7.11967]
[1779144744869,31.17,76900.68,0.0,0.08142,0.0001,7.12499]
[1779144746751,31.17,76900.68,0.0,0.08143,0.0001,7.1258]
[1779144747465,31.17,76901.76,0.0,0.08155,0.0001,7.13399]
[1779144750816,31.17,76901.76,0.0,0.08159,0.0001,7.1364]
[1779144750830,31.17,76901.76,0.0,0.08159,0.0001,7.1364]
[1779144750917,31.18,76901.76,0.0,0.0816,0.0001,7.1372]
[1779144752852,31.18,76901.76,0.0,0.08156,0.0001,7.13266]
[1779144753498,31.18,76901.76,0.0,0.08157,0.0001,7.13346]
[1779144756914,31.18,76901.76,0.0,0.08161,0.0001,7.13584]
[1779144756924,31.18,76901.76,0.0,0.08161,0.0001,7.13584]
[1779144758950,31.19,76906.58,0.0,0.08213,0.0001,7.17042]
[1779144758956,31.19,76906.58,0.0,0.08213,0.0001,7.17042]
[1779144758968,31.19,76907.12,0.0,0.08219,0.0001,7.17492]
[1779144760978,31.19,76907.12,0.0,0.08221,0.0001,7.17571]
[1779144761343,31.19,76907.85,0.0,0.08229,0.0001,7.18151]
[1779144763005,31.2,76908.22,0.0,0.08234,0.0001,7.18484]
[1779144763013,31.2,76908.22,0.0,0.08234,0.0001,7.18484]
[1779144763021,31.2,76908.22,0.0,0.08234,0.0001,7.18484]
[1779144763122,31.21,76908.67,0.0,0.08251,0.0001,7.19572]
[1779144765041,31.23,76908.67,0.0,0.08262,0.0001,7.20334]
[1779144765454,31.25,76909.34,0.0,0.08281,0.0001,7.21541]
[1779144767069,31.26,76913.09,0.0,0.08331,0.0001,7.24849]
[1779144767096,31.26,76913.09,0.0,0.08331,0.0001,7.24849]
[1779144767140,31.28,76913.26,0.0,0.08343,0.0001,7.25646]
[1779144769097,31.29,76913.26,0.0,0.08353,0.0001,7.26307]
[1779144769494,31.31,76912.87,0.0,0.08359,0.0001,7.26682]
[1779144773154,31.34,76911.21,0.0,0.08362,0.0001,7.26848]
[1779144773166,31.34,76911.21,0.0,0.08362,0.0001,7.26848]
[1779144775220,31.35,76907.91,0.0,0.08338,0.0001,7.25252]
[1779144775227,31.35,76907.91,0.0,0.08338,0.0001,7.25252]
[1779144777241,31.35,76908.08,0.0,0.08341,0.0001,7.25494]
[1779144777245,31.35,76908.08,0.0,0.08341,0.0001,7.25494]
[1779144777251,31.35,76908.08,0.0,0.08341,0.0001,7.25494]
[1779144782268,31.36,76904.25,0.0,0.08306,0.0001,7.23176]
[1779144783036,31.36,76901.36,0.0,0.08278,0.0001,7.21262]
[1779144783330,31.36,76901.36,0.0,0.08278,0.0001,7.21262]
[1779144789081,31.39,76898.19,0.0,0.08262,0.0001,7.20225]
[1779144794118,31.39,76901.92,0.0,0.08306,0.0001,7.23113]
[1779144799154,31.4,76909.45,0.0,0.08388,0.0001,7.28571]
[1779144804188,31.41,76911.08,0.0,0.08409,0.0001,7.29963]
[1779144809224,31.41,76910.81,0.0,0.08411,0.0001,7.30042]
[1779144814257,31.42,76913.95,0.0,0.08442,0.0001,7.31914]
[1779144817503,31.42,76914.0,0.0,0.08443,0.0001,7.31996]
[1779144817555,31.42,76931.07,0.0,0.08624,0.00011,7.43871]
[1779144817617,31.42,76931.07,0.0,0.08624,0.00011,7.43871]
[1779144817995,31.42,76931.07,0.0,0.08624,0.00011,7.43871]
[1779144818292,31.42,76931.07,0.0,0.08625,0.00011,7.43952]
[1779144819297,31.43,76939.4,0.0,0.08714,0.00011,7.49794]
[1779144820127,31.43,76939.4,0.0,0.08714,0.00011,7.49794]
[1779144820485,31.43,76939.4,0.0,0.08714,0.00011,7.49794]
[1779144820523,31.43,76939.4,0.0,0.08714,0.00011,7.49794]
[1779144821311,31.43,76946.24,0.0,0.08789,0.00011,7.54672]
[1779144826123,31.43,76943.07,0.0,0.08759,0.00011,7.52684]
[1779144826543,31.43,76941.86,0.0,0.08747,0.00011,7.51898]
[1779144829768,31.44,76942.1,0.0,0.08752,0.00011,7.52237]
[1779144830377,31.44,76942.08,0.0,0.08753,0.00011,7.5228]
[1779144832388,31.44,76928.52,0.0,0.08611,0.00011,7.42992]
[1779144837423,31.45,76931.94,0.0,0.08652,0.00011,7.45711]
[1779144842461,31.46,76922.9,0.0,0.08561,0.00011,7.39729]
[1779144847496,31.46,76921.06,0.0,0.08545,0.00011,7.38655]
[1779144849514,31.46,76919.76,0.0,0.08531,0.0001,7.37795]
[1779144850150,31.46,76918.92,0.0,0.08523,0.0001,7.37254]
[1779144850317,31.46,76918.92,0.0,0.08523,0.0001,7.37254]
[1779144850530,31.46,76918.92,0.0,0.08523,0.0001,7.37254]
[1779144850553,31.46,76956.25,0.0,0.08922,0.00011,7.63216]
[1779144852369,31.46,76956.25,0.0,0.08923,0.00011,7.63288]
[1779144853225,31.47,76959.81,0.0,0.08962,0.00011,7.65823]
[1779144853313,31.47,76959.81,0.0,0.08962,0.00011,7.65823]
[1779144853539,31.47,76959.6,0.0,0.08961,0.00011,7.65713]
[1779144855222,31.47,76959.72,0.0,0.08962,0.00011,7.65835]
[1779144855257,31.47,76959.72,0.0,0.08962,0.00011,7.65835]
[1779144855553,31.47,76960.12,0.0,0.08967,0.00011,7.66153]
[1779144858617,31.47,76963.94,0.0,0.09011,0.00011,7.68944]
[1779144858627,31.47,76963.94,0.0,0.09011,0.00011,7.68944]
[1779144859581,31.47,76964.31,0.0,0.09015,0.00011,7.69242]
[1779144864616,31.48,76971.34,0.0,0.09095,0.00011,7.74361]
[1779144869651,31.48,76970.08,0.0,0.09084,0.00011,7.73632]
[1779144875692,31.48,76972.2,0.0,0.09105,0.00011,7.74777]
[1779144880728,31.49,76971.06,0.0,0.09095,0.00011,7.74139]
[1779144883073,31.49,76971.5,0.0,0.09101,0.00011,7.74514]
[1779144883137,31.49,76971.75,0.0,0.09104,0.00011,7.74722]
[1779144884756,31.49,76959.06,0.0,0.08966,0.00011,7.65841]
[1779144890797,31.5,76953.72,0.0,0.08913,0.00011,7.62444]
[1779144895167,31.5,76953.39,0.0,0.08912,0.00011,7.62363]
[1779144895262,31.5,76953.22,0.0,0.08911,0.00011,7.62293]
[1779144900867,31.51,76957.19,0.0,0.08958,0.00011,7.65352]
[1779144907921,31.52,76953.86,0.0,0.08927,0.00011,7.63345]
[1779144913201,31.52,76949.3,0.0,0.08881,0.00011,7.60354]
[1779144913601,31.52,76948.39,0.0,0.08872,0.00011,7.59771]
[1779144913910,31.52,76948.39,0.0,0.08872,0.00011,7.59771]
[1779144915478,31.52,76948.39,0.0,0.08873,0.00011,7.59823]
[1779144915576,31.52,76938.07,0.0,0.08763,0.00011,7.52702]
[1779144916766,31.52,76939.48,0.0,0.08779,0.00011,7.53744]
[1779144917518,31.52,76939.48,0.0,0.08779,0.00011,7.53744]
[1779144920461,31.53,76941.1,0.0,0.08799,0.00011,7.55052]
[1779144920472,31.53,76940.36,0.0,0.08792,0.00011,7.54598]
[1779144928902,31.54,76940.04,0.0,0.08793,0.00011,7.5467]
[1779144933931,31.55,76935.84,0.0,0.0875,0.00011,7.51676]
[1779144938948,31.55,76936.45,0.0,0.08761,0.00011,7.52381]
[1779144943980,31.56,76934.35,0.0,0.08743,0.00011,7.51194]
[1779144949008,31.57,76934.81,0.0,0.08752,0.00011,7.51775]
[1779144954034,31.57,76933.47,0.0,0.08742,0.00011,7.51099]
[1779144959041,31.58,76933.65,0.0,0.08747,0.00011,7.51472]
[1779144964101,31.58,76931.71,0.0,0.08731,0.00011,7.50372]
[1779144969111,31.59,76930.19,0.0,0.08718,0.00011,7.49566]
[1779144974123,31.59,76928.85,0.0,0.08708,0.00011,7.48883]
[1779144979143,31.6,76927.09,0.0,0.08693,0.00011,7.47909]
[1779144984186,31.6,76926.11,0.0,0.08686,0.00011,7.47473]
[1779144989215,31.61,76925.65,0.0,0.08685,0.00011,7.47393]
[1779144994299,31.61,76925.1,0.0,0.08677,0.00011,7.46708]
[1779144999341,31.62,76925.13,0.0,0.08681,0.00011,7.46968]
[1779145004393,31.63,76925.98,0.0,0.08694,0.00011,7.47787]
[1779145009403,31.63,76925.24,0.0,0.0869,0.00011,7.47506]
[1779145014437,31.64,76924.3,0.0,0.08683,0.00011,7.47083]
[1779145019481,31.64,76923.67,0.0,0.0868,0.00011,7.4687]
[1779145024532,31.65,76923.81,0.0,0.08685,0.00011,7.47183]
[1779145029535,31.65,76923.85,0.0,0.08689,0.00011,7.4742]
[1779145034540,31.66,76923.86,0.0,0.08692,0.00011,7.47633]
[1779145039580,31.66,76923.93,0.0,0.08696,0.00011,7.47883]
[1779145044580,31.66,76926.88,0.0,0.0873,0.00011,7.50115]
[1779145047865,31.67,76935.51,0.0,0.08824,0.00011,7.5622]
[1779145052928,31.67,76943.83,0.0,0.0891,0.00011,7.61586]
[1779145057935,31.67,76949.17,0.0,0.0897,0.00011,7.65419]
[1779145062961,31.68,76950.08,0.0,0.08981,0.00011,7.66166]
[1779145068003,31.68,76952.06,0.0,0.09005,0.00011,7.67658]
[1779145072715,31.7,76963.68,0.0,0.09144,0.00011,7.76568]
[1779145073943,31.7,76966.88,0.0,0.0918,0.00011,7.78868]
[1779145073966,31.7,76966.88,0.0,0.0918,0.00011,7.78868]
[1779145073979,31.7,76966.88,0.0,0.0918,0.00011,7.78868]
[1779145074027,31.7,76966.88,0.0,0.0918,0.00011,7.78868]
[1779145074081,31.7,76966.88,0.0,0.09181,0.00011,7.78919]
[1779145075979,31.7,76971.33,0.0,0.09231,0.00011,7.82094]
[1779145076055,31.7,76971.33,0.0,0.09231,0.00011,7.82094]
[1779145076096,31.7,76972.03,0.0,0.09239,0.00011,7.82634]
[1779145078006,31.7,76971.63,0.0,0.09235,0.00011,7.82401]
[1779145078085,31.7,76971.63,0.0,0.09235,0.00011,7.82401]
[1779145078095,31.7,76971.63,0.0,0.09235,0.00011,7.82401]
[1779145078147,31.7,76971.63,0.0,0.09235,0.00011,7.82401]
[1779145080039,31.7,76971.89,0.0,0.0924,0.00011,7.82679]
[1779145080109,31.7,76971.89,0.0,0.0924,0.00011,7.82679]
[1779145080118,31.7,76971.89,0.0,0.0924,0.00011,7.82679]
[1779145084084,31.74,76971.13,0.0,0.09258,0.00011,7.8384]
[1779145084094,31.74,76971.13,0.0,0.09258,0.00011,7.8384]
[1779145085594,31.76,76969.65,0.0,0.09253,0.00011,7.83501]
[1779145085614,31.76,76969.65,0.0,0.09253,0.00011,7.83501]
[1779145086118,31.77,76970.73,0.0,0.09276,0.00011,7.84958]
[1779145086126,31.77,76970.73,0.0,0.09276,0.00011,7.84958]
[1779145086198,31.79,76967.78,0.0,0.09254,0.00011,7.83561]
[1779145088135,31.81,76967.16,0.0,0.09259,0.00011,7.83816]
[1779145088732,31.82,76964.13,0.0,0.09236,0.00011,7.82396]
[1779145093767,31.88,76960.65,0.0,0.09242,0.00011,7.82686]
[1779145094252,31.9,76960.4,0.0,0.09249,0.00011,7.83167]
[1779145094257,31.9,76960.4,0.0,0.09249,0.00011,7.83167]
[1779145094262,31.9,76960.4,0.0,0.09249,0.00011,7.83167]
[1779145096303,31.93,76959.9,0.0,0.09264,0.00011,7.8409]
[1779145096331,31.93,76959.9,0.0,0.09264,0.00011,7.8409]
[1779145096432,31.94,76959.23,0.0,0.09267,0.00011,7.8424]
[1779145098330,31.96,76959.23,0.0,0.09276,0.00011,7.84845]
[1779145098819,31.97,76959.48,0.0,0.09289,0.00011,7.85613]
[1779145100376,31.98,76958.93,0.0,0.09292,0.00011,7.85801]
[1779145100387,31.98,76958.93,0.0,0.09292,0.00011,7.85801]
[1779145100477,31.99,76958.31,0.0,0.09294,0.00011,7.85932]
[1779145102397,32.0,76958.31,0.0,0.09295,0.00011,7.85988]
[1779145102853,32.0,76958.34,0.0,0.09296,0.00011,7.86064]
[1779145107864,32.0,76957.06,0.0,0.09285,0.00011,7.85391]
[1779145108494,32.0,76956.96,0.0,0.09285,0.00011,7.85376]
[1779145108502,32.0,76956.96,0.0,0.09285,0.00011,7.85376]
[1779145112571,32.01,76956.07,0.0,0.09273,0.00011,7.84417]
[1779145112574,32.01,76956.07,0.0,0.09273,0.00011,7.84417]
[1779145112580,32.01,76956.07,0.0,0.09273,0.00011,7.84417]
[1779145114600,32.01,76955.69,0.0,0.09271,0.00011,7.84258]
[1779145114617,32.01,76955.69,0.0,0.09271,0.00011,7.84258]
[1779145114679,32.01,76955.69,0.0,0.09272,0.00011,7.84311]
[1779145116622,32.01,76955.69,0.0,0.09272,0.00011,7.84363]
[1779145116811,32.01,76955.55,0.0,0.09272,0.00011,7.84317]
[1779145120688,32.02,76955.05,0.0,0.09269,0.00011,7.84122]
[1779145120696,32.02,76955.05,0.0,0.09269,0.00011,7.84122]
[1779145122146,32.02,76955.53,0.0,0.09276,0.00011,7.84558]
[1779145122159,32.02,76955.53,0.0,0.09276,0.00011,7.84558]
[1779145122194,32.02,76955.53,0.0,0.09276,0.00011,7.84558]
[1779145122724,32.02,76955.53,0.0,0.09276,0.00011,7.84558]
[1779145122729,32.02,76955.53,0.0,0.09276,0.00011,7.84558]
[1779145122825,32.02,76955.14,0.0,0.09272,0.00011,7.84335]
[1779145123106,32.02,76955.14,0.0,0.09272,0.00011,7.84335]
[1779145123153,32.02,76955.14,0.0,0.09272,0.00011,7.84335]
[1779145123432,32.02,76954.91,0.0,0.0927,0.00011,7.84224]
[1779145126453,32.03,76965.32,0.0,0.09387,0.00011,7.91615]
[1779145131492,32.03,76965.79,0.0,0.09395,0.00011,7.92142]
[1779145134501,32.03,76966.12,0.0,0.094,0.00011,7.92453]
[1779145134545,32.03,76970.22,0.0,0.09447,0.00011,7.95363]
[1779145139548,32.04,76973.33,0.0,0.09485,0.00011,7.97752]
[1779145144584,32.04,76972.6,0.0,0.0948,0.00011,7.97463]
[1779145149619,32.05,76972.77,0.0,0.09485,0.00011,7.97802]
[1779145154677,32.05,76975.53,0.0,0.09519,0.00011,7.99908]
[1779145155283,32.05,76977.39,0.0,0.0954,0.00011,8.01256]
[1779145156027,32.05,76977.86,0.0,0.09546,0.00011,8.01626]
[1779145156669,32.05,76986.21,0.0,0.09641,0.00011,8.07539]
[1779145161705,32.06,76991.41,0.0,0.09702,0.00011,8.11337]
[1779145166739,32.06,76989.42,0.0,0.09681,0.00011,8.10058]
[1779145171773,32.06,76989.09,0.0,0.09674,0.00011,8.09395]
[1779145176810,32.07,76992.03,0.0,0.09709,0.00011,8.11596]
[1779145182854,32.07,76994.63,0.0,0.09741,0.00011,8.13568]
[1779145188896,32.07,76990.56,0.0,0.09697,0.00011,8.1083]
[1779145193930,32.08,76989.54,0.0,0.09687,0.00011,8.10231]
[1779145198966,32.08,76989.33,0.0,0.09687,0.00011,8.10204]
[1779145201323,32.08,76989.36,0.0,0.09688,0.00011,8.10249]
[1779145201404,32.08,76989.43,0.0,0.09689,0.00011,8.10322]
[1779145204006,32.08,76976.0,0.0,0.09539,0.00011,8.00954]
[1779145209043,32.09,76974.93,0.0,0.0953,0.00011,8.00399]
[1779145212179,32.09,76977.88,0.0,0.09565,0.00011,8.02549]
[1779145212248,32.09,76984.15,0.0,0.09636,0.00011,8.07025]
[1779145218099,32.09,76990.19,0.0,0.09707,0.00011,8.11434]
[1779145223134,32.1,76983.12,0.0,0.09629,0.00011,8.06587]
[1779145228169,32.1,76982.52,0.0,0.09625,0.00011,8.06311]
[1779145233678,32.1,76985.61,0.0,0.09656,0.00011,8.0803]
[1779145238239,32.1,76995.05,0.0,0.09764,0.00011,8.14807]
[1779145243274,32.11,76994.89,0.0,0.09764,0.00011,8.14759]
[1779145248309,32.11,76993.03,0.0,0.09744,0.00011,8.13519]
[1779145253344,32.11,76996.0,0.0,0.09779,0.00011,8.15679]
[1779145258379,32.11,76995.4,0.0,0.09773,0.00011,8.15312]
[1779145263414,32.11,76988.92,0.0,0.097,0.00011,8.1082]
[1779145268449,32.11,76988.68,0.0,0.09699,0.00011,8.10738]
[1779145273484,32.12,76988.55,0.0,0.09699,0.00011,8.10732]
[1779145278522,32.12,76988.6,0.0,0.09701,0.00011,8.1085]
[1779145283555,32.12,76990.35,0.0,0.09722,0.00011,8.12161]
[1779145285806,32.12,76991.55,0.0,0.09736,0.00011,8.13022]
[1779145285936,32.12,76991.55,0.0,0.09736,0.00011,8.13022]
[1779145285943,32.12,76996.32,0.0,0.0979,0.00011,8.164]
[1779145287704,32.12,76996.58,0.0,0.09793,0.00011,8.16593]
[1779145287817,32.12,76996.58,0.0,0.09793,0.00011,8.16593]
[1779145287918,32.12,77007.05,0.0,0.09913,0.00011,8.24007]
[1779145293351,32.12,77009.9,0.0,0.0994,0.00012,8.25461]
[1779145298668,32.12,77014.7,0.0,0.09995,0.00012,8.2885]
[1779145303702,32.12,77017.88,0.0,0.10031,0.00012,8.3108]
[1779145308739,32.12,77018.87,0.0,0.10042,0.00012,8.31741]
[1779145311760,32.12,77027.46,0.0,0.10141,0.00012,8.37816]
[1779145313773,32.12,77039.19,0.0,0.10279,0.00012,8.46234]
[1779145315065,32.12,77039.19,0.0,0.10279,0.00012,8.46234]
[1779145315714,32.12,77040.02,0.0,0.10289,0.00012,8.46839]
[1779145320826,32.12,77041.9,0.0,0.10313,0.00012,8.48249]
[1779145323245,32.12,77041.81,0.0,0.10312,0.00012,8.48206]
[1779145325911,32.12,77045.96,0.0,0.10362,0.00012,8.51237]
[1779145327932,32.12,77053.38,0.0,0.10451,0.00012,8.56642]
[1779145334026,32.13,77057.04,0.0,0.10498,0.00012,8.59452]
[1779145334047,32.13,77065.52,0.0,0.10601,0.00012,8.65602]
[1779145336679,32.13,77067.52,0.0,0.10626,0.00012,8.67099]
[1779145336732,32.13,77067.52,0.0,0.10626,0.00012,8.67099]
[1779145338090,32.13,77068.35,0.0,0.10636,0.00012,8.6772]
[1779145338106,32.13,77068.35,0.0,0.10636,0.00012,8.6772]
[1779145338954,32.13,77075.9,0.0,0.10728,0.00012,8.73221]
[1779145341941,32.13,77076.56,0.0,0.10736,0.00012,8.73723]
[1779145341948,32.13,77076.56,0.0,0.10736,0.00012,8.73723]
[1779145341998,32.13,77076.56,0.0,0.10736,0.00012,8.73723]
[1779145342037,32.13,77078.13,0.0,0.10756,0.00012,8.74872]
[1779145344288,32.13,77077.85,0.0,0.10753,0.00012,8.74689]
[1779145350032,32.13,77073.79,0.0,0.10705,0.00012,8.71818]
[1779145352044,32.13,77066.14,0.0,0.10607,0.00012,8.65758]
[1779145358086,32.14,77063.62,0.0,0.10579,0.00012,8.64119]
[1779145363121,32.14,77060.94,0.0,0.1055,0.00012,8.62334]
[1779145368158,32.15,77060.17,0.0,0.10543,0.00012,8.61939]
[1779145373191,32.15,77061.74,0.0,0.10565,0.00012,8.6323]
[1779145377219,32.15,77071.23,0.0,0.10681,0.00012,8.70196]
[1779145382256,32.15,77072.29,0.0,0.10696,0.00012,8.71059]
[1779145384968,32.15,77062.89,0.0,0.10583,0.00012,8.64316]
[1779145390310,32.16,77057.6,0.0,0.10522,0.00012,8.60629]
[1779145395345,32.16,77062.87,0.0,0.10588,0.00012,8.64589]
[1779145400380,32.16,77063.39,0.0,0.10596,0.00012,8.65095]
[1779145405414,32.17,77064.39,0.0,0.1061,0.00012,8.65951]
[1779145408538,32.17,77050.29,0.0,0.10443,0.00012,8.55888]
[1779145412402,32.17,77051.82,0.0,0.10457,0.00012,8.5652]
[1779145415484,32.17,77042.34,0.0,0.10346,0.00012,8.49784]
[1779145422534,32.18,77037.06,0.0,0.10286,0.00012,8.46185]
[1779145427569,32.18,77036.93,0.0,0.10287,0.00012,8.46223]
[1779145432685,32.18,77044.32,0.0,0.10376,0.00012,8.51632]
[1779145435722,32.19,77054.38,0.0,0.10504,0.00012,8.59321]
[1779145441667,32.2,77063.87,0.0,0.10621,0.00012,8.6637]
[1779145446751,32.2,77064.06,0.0,0.10626,0.00012,8.66656]
[1779145452744,32.21,77064.59,0.0,0.10636,0.00012,8.67221]
[1779145458122,32.21,77066.06,0.0,0.10655,0.00012,8.68406]
[1779145461807,32.21,77076.13,0.0,0.1078,0.00012,8.75824]
[1779145466845,32.22,77078.86,0.0,0.10815,0.00012,8.77887]
[1779145474898,32.22,77074.96,0.0,0.10764,0.00012,8.74634]
[1779145479933,32.22,77073.49,0.0,0.10747,0.00012,8.73662]
[1779145485976,32.22,77072.39,0.0,0.10734,0.00012,8.72855]
[1779145491009,32.22,77072.72,0.0,0.10737,0.00012,8.73033]
[1779145496047,32.22,77075.31,0.0,0.10769,0.00012,8.74927]
[1779145501082,32.22,77080.1,0.0,0.10828,0.00012,8.78445]
[1779145506117,32.22,77079.4,0.0,0.1082,0.00012,8.77971]
[1779145511152,32.22,77069.94,0.0,0.10706,0.00012,8.71179]
[1779145516190,32.23,77068.45,0.0,0.10689,0.00012,8.7018]
[1779145520689,32.23,77062.33,0.0,0.10616,0.00012,8.65835]
[1779145521108,32.23,77062.33,0.0,0.10616,0.00012,8.65835]
[1779145523157,32.23,77056.2,0.0,0.10544,0.00012,8.61474]
[1779145528278,32.23,77055.13,0.0,0.10532,0.00012,8.60768]
[1779145528898,32.23,77055.13,0.0,0.10532,0.00012,8.60768]
[1779145529282,32.23,77055.77,0.0,0.1054,0.00012,8.61233]
[1779145534317,32.23,77053.8,0.0,0.10507,0.00012,8.5909]
[1779145539352,32.22,77053.44,0.0,0.105,0.00012,8.58674]
[1779145544387,32.22,77053.86,0.0,0.10503,0.00012,8.58833]
[1779145549409,32.22,77056.48,0.0,0.10533,0.00012,8.60642]
[1779145555464,32.22,77049.41,0.0,0.10447,0.00012,8.55479]
[1779145560499,32.21,77050.29,0.0,0.10456,0.00012,8.55991]
[1779145565543,32.21,77051.75,0.0,0.10471,0.00012,8.56911]
[1779145570578,32.21,77054.56,0.0,0.10506,0.00012,8.59007]
[1779145575613,32.22,77052.06,0.0,0.10479,0.00012,8.57401]
[1779145580648,32.22,77049.44,0.0,0.10451,0.00012,8.55711]
[1779145585683,32.22,77046.81,0.0,0.10423,0.00012,8.54016]
[1779145590717,32.23,77045.63,0.0,0.10412,0.00012,8.53363]
[1779145595753,32.23,77043.11,0.0,0.1038,0.00012,8.51185]
[1779145601197,32.24,77045.52,0.0,0.10411,0.00012,8.53057]
[1779145606830,32.24,77042.98,0.0,0.10385,0.00012,8.51505]
[1779145611865,32.25,77044.48,0.0,0.10406,0.00012,8.52749]
[1779145616250,32.25,77044.25,0.0,0.10404,0.00012,8.5265]
[1779145616711,32.25,77043.93,0.0,0.10401,0.00012,8.52486]
[1779145617283,32.25,77048.02,0.0,0.10451,0.00012,8.5545]
[1779145618746,32.25,77050.72,0.0,0.10483,0.00012,8.57415]
[1779145618753,32.25,77050.72,0.0,0.10483,0.00012,8.57415]
[1779145620799,32.25,77052.62,0.0,0.10507,0.00012,8.58831]
[1779145620805,32.25,77052.62,0.0,0.10507,0.00012,8.58831]
[1779145624870,32.26,77058.87,0.0,0.10583,0.00012,8.63412]
[1779145624956,32.26,77059.14,0.0,0.10587,0.00012,8.63626]
[1779145626906,32.26,77059.84,0.0,0.10596,0.00012,8.6415]
[1779145627350,32.26,77059.87,0.0,0.10596,0.00012,8.64191]
[1779145628939,32.26,77058.99,0.0,0.10586,0.00012,8.63578]
[1779145628977,32.26,77058.99,0.0,0.10586,0.00012,8.63578]
[1779145629040,32.26,77060.13,0.0,0.106,0.00012,8.6442]
[1779145630958,32.26,77060.13,0.0,0.106,0.00012,8.6444]
[1779145631373,32.26,77063.91,0.0,0.10646,0.00012,8.67178]
[1779145632992,32.26,77064.19,0.0,0.1065,0.00012,8.67396]
[1779145633003,32.26,77064.19,0.0,0.1065,0.00012,8.67396]
[1779145638023,32.26,77065.59,0.0,0.10668,0.00012,8.68486]
[1779145643036,32.26,77065.6,0.0,0.1067,0.00012,8.68575]
[1779145643193,32.26,77065.6,0.0,0.1067,0.00012,8.68575]
[1779145643205,32.26,77065.6,0.0,0.1067,0.00012,8.68575]
[1779145645202,32.26,77068.03,0.0,0.107,0.00012,8.70356]
[1779145645211,32.26,77068.03,0.0,0.107,0.00012,8.70356]
[1779145647251,32.26,77068.86,0.0,0.1071,0.00012,8.70984]
[1779145647258,32.26,77068.86,0.0,0.1071,0.00012,8.70984]
[1779145651305,32.27,77069.16,0.0,0.10715,0.00012,8.71258]
[1779145651315,32.27,77069.16,0.0,0.10715,0.00012,8.71258]
[1779145655379,32.27,77070.87,0.0,0.1073,0.00012,8.71981]
[1779145655388,32.27,77070.87,0.0,0.1073,0.00012,8.71981]
[1779145657405,32.27,77070.15,0.0,0.10722,0.00012,8.71487]
[1779145657415,32.27,77070.15,0.0,0.10722,0.00012,8.71487]
[1779145659454,32.27,77068.93,0.0,0.10708,0.00012,8.7065]
[1779145659463,32.27,77068.93,0.0,0.10708,0.00012,8.7065]
[1779145661492,32.27,77069.53,0.0,0.10716,0.00012,8.71112]
[1779145661499,32.27,77069.53,0.0,0.10716,0.00012,8.71112]
[1779145666506,32.27,77069.68,0.0,0.10719,0.00012,8.71297]
[1779145667590,32.27,77070.19,0.0,0.10725,0.00012,8.71681]
[1779145667626,32.27,77070.19,0.0,0.10725,0.00012,8.71681]
[1779145668258,32.27,77070.19,0.0,0.10726,0.00012,8.71698]
[1779145669638,32.27,77070.2,0.0,0.10726,0.00012,8.71721]
[1779145670432,32.27,77069.55,0.0,0.10719,0.00012,8.71269]
[1779145673711,32.27,77069.79,0.0,0.10722,0.00012,8.71494]
[1779145673721,32.27,77069.79,0.0,0.10722,0.00012,8.71494]
[1779145677801,32.28,77067.22,0.0,0.10693,0.00012,8.69716]
[1779145677811,32.28,77067.22,0.0,0.10693,0.00012,8.69716]
[1779145678328,32.28,77067.22,0.0,0.10693,0.00012,8.69737]
[1779145679833,32.28,77066.58,0.0,0.10686,0.00012,8.69297]
[1779145680345,32.28,77065.88,0.0,0.10677,0.00012,8.68814]
[1779145681859,32.28,77065.88,0.0,0.10678,0.00012,8.68837]
[1779145681867,32.28,77065.88,0.0,0.10678,0.00012,8.68837]
[1779145681888,32.28,77065.88,0.0,0.10678,0.00012,8.68837]
[1779145682355,32.28,77065.88,0.0,0.10678,0.00012,8.6886]
[1779145683903,32.28,77065.62,0.0,0.10675,0.00012,8.68696]
[1779145684370,32.28,77066.93,0.0,0.10692,0.00012,8.69663]
[1779145685944,32.28,77068.37,0.0,0.10709,0.00012,8.70723]
[1779145685976,32.28,77068.37,0.0,0.10709,0.00012,8.70723]
[1779145686385,32.28,77068.37,0.0,0.1071,0.00012,8.70744]
[1779145687982,32.28,77068.67,0.0,0.10714,0.00012,8.70981]
[1779145688436,32.28,77070.15,0.0,0.10732,0.00012,8.72038]
[1779145690017,32.28,77070.15,0.0,0.10731,0.00012,8.72028]
[1779145690020,32.28,77070.15,0.0,0.10731,0.00012,8.72028]
[1779145690023,32.28,77070.15,0.0,0.10731,0.00012,8.72028]
[1779145690411,32.28,77069.81,0.0,0.10727,0.00012,8.71772]
[1779145692043,32.28,77069.9,0.0,0.10728,0.00012,8.71826]
[1779145692437,32.28,77069.88,0.0,0.10728,0.00012,8.71802]
[1779145694068,32.28,77069.88,0.0,0.10727,0.00012,8.71792]
[1779145694079,32.28,77069.88,0.0,0.10727,0.00012,8.71792]
[1779145694439,32.28,77069.83,0.0,0.10727,0.00012,8.71746]
[1779145696095,32.28,77069.99,0.0,0.10728,0.00012,8.71852]
[1779145696418,32.28,77069.86,0.0,0.10727,0.00012,8.71749]
[1779145698136,32.28,77069.86,0.0,0.10727,0.00012,8.7174]
[1779145698152,32.28,77069.86,0.0,0.10727,0.00012,8.7174]
[1779145703058,32.28,77068.6,0.0,0.10711,0.00012,8.70793]
[1779145703165,32.28,77068.6,0.0,0.10711,0.00012,8.70793]
[1779145703236,32.28,77068.6,0.0,0.10711,0.00012,8.70786]
[1779145704224,32.28,77068.6,0.0,0.10711,0.00012,8.70786]
[1779145704393,32.28,77063.0,0.0,0.10643,0.00012,8.66744]
[1779145706270,32.28,77065.3,0.0,0.1067,0.00012,8.684]
[1779145706285,32.28,77065.3,0.0,0.1067,0.00012,8.684]
[1779145710331,32.28,77065.37,0.0,0.10671,0.00012,8.68442]
[1779145710394,32.28,77065.31,0.0,0.10671,0.00012,8.68427]
[1779145714405,32.28,77066.24,0.0,0.10677,0.00012,8.68587]
[1779145715463,32.28,77066.34,0.0,0.1068,0.00012,8.68744]
[1779145718478,32.28,77062.23,0.0,0.10631,0.00012,8.65843]
[1779145718648,32.28,77062.86,0.0,0.1064,0.00012,8.66363]
[1779145724651,32.29,77064.15,0.0,0.10657,0.00012,8.67394]
[1779145729686,32.29,77065.16,0.0,0.1067,0.00012,8.68126]
[1779145735236,32.29,77065.86,0.0,0.10678,0.00012,8.68632]
[1779145740762,32.29,77067.9,0.0,0.10703,0.00012,8.70094]
[1779145746395,32.29,77070.78,0.0,0.10737,0.00012,8.72165]
[1779145751841,32.29,77071.57,0.0,0.10747,0.00012,8.72711]
[1779145757882,32.28,77070.99,0.0,0.10739,0.00012,8.72273]
[1779145761799,32.29,77071.01,0.0,0.1074,0.00012,8.72339]
[1779145766945,32.29,77070.97,0.0,0.10743,0.00012,8.72473]
[1779145771980,32.29,77070.99,0.0,0.10739,0.00012,8.72055]
[1779145774785,32.29,77070.99,0.0,0.1074,0.00012,8.7211]
[1779145775488,32.3,77070.96,0.0,0.1074,0.00012,8.72116]
[1779145777407,32.3,77073.29,0.0,0.10769,0.00012,8.73825]
[1779145777419,32.3,77073.29,0.0,0.10769,0.00012,8.73825]
[1779145777509,32.3,77073.29,0.0,0.1077,0.00012,8.7385]
[1779145778666,32.3,77073.29,0.0,0.1077,0.00012,8.73875]
[1779145785075,32.3,77066.74,0.0,0.1069,0.00012,8.69099]
[1779145790111,32.29,77067.63,0.0,0.107,0.00012,8.69691]
[1779145795145,32.29,77070.6,0.0,0.10735,0.00012,8.71824]
[1779145798699,32.3,77075.91,0.0,0.10801,0.00012,8.75722]
[1779145799057,32.3,77075.91,0.0,0.10801,0.00012,8.75722]
[1779145799500,32.3,77083.4,0.0,0.10893,0.00012,8.8116]
[1779145800554,32.3,77091.83,0.0,0.10997,0.00012,8.87283]
[1779145801860,32.3,77091.82,0.0,0.10997,0.00012,8.87279]
[1779145801888,32.3,77091.82,0.0,0.10997,0.00012,8.87279]
[1779145802194,32.3,77091.82,0.0,0.10997,0.00012,8.87283]
[1779145803868,32.3,77091.89,0.0,0.10998,0.00012,8.87337]
[1779145804470,32.3,77091.89,0.0,0.10998,0.00012,8.87338]
[1779145809494,32.3,77088.92,0.0,0.10961,0.00012,8.85191]
[1779145809946,32.3,77087.3,0.0,0.10941,0.00012,8.84018]
[1779145809949,32.3,77087.3,0.0,0.10941,0.00012,8.84018]
[1779145809957,32.3,77087.3,0.0,0.10941,0.00012,8.84018]
[1779145811967,32.3,77085.65,0.0,0.10921,0.00012,8.82827]
[1779145811979,32.3,77085.65,0.0,0.10921,0.00012,8.82827]
[1779145816029,32.3,77083.56,0.0,0.10896,0.00012,8.81325]
[1779145816045,32.3,77083.56,0.0,0.10896,0.00012,8.81325]
[1779145816088,32.3,77083.56,0.0,0.10896,0.00012,8.81327]
[1779145820087,32.3,77083.56,0.0,0.10896,0.00012,8.81335]
[1779145820539,32.3,77078.0,0.0,0.10828,0.00012,8.77318]
[1779145822102,32.3,77077.32,0.0,0.1082,0.00012,8.76833]
[1779145822110,32.3,77077.32,0.0,0.1082,0.00012,8.76833]
[1779145822114,32.3,77077.32,0.0,0.1082,0.00012,8.76833]
[1779145824136,32.3,77077.09,0.0,0.10817,0.00012,8.76679]
[1779145824191,32.3,77077.09,0.0,0.10817,0.00012,8.76679]
[1779145824348,32.3,77077.09,0.0,0.10817,0.00012,8.76685]
[1779145828202,32.3,77076.29,0.0,0.10808,0.00012,8.76125]
[1779145828599,32.3,77075.62,0.0,0.108,0.00012,8.75647]
[1779145830236,32.3,77075.62,0.0,0.108,0.00012,8.75653]
[1779145830247,32.3,77075.62,0.0,0.108,0.00012,8.75653]
[1779145830250,32.3,77075.62,0.0,0.108,0.00012,8.75653]
[1779145834291,32.3,77074.94,0.0,0.10786,0.00012,8.74618]
[1779145834323,32.3,77074.94,0.0,0.10786,0.00012,8.74618]
[1779145834423,32.3,77074.94,0.0,0.10786,0.00012,8.74624]
[1779145838450,32.3,77066.9,0.0,0.10689,0.00012,8.68822]
[1779145842656,32.3,77065.64,0.0,0.10672,0.00012,8.67804]
[1779145848523,32.29,77066.95,0.0,0.10684,0.00012,8.6855]
[1779145853555,32.29,77068.2,0.0,0.10697,0.00012,8.69313]
[1779145858590,32.29,77068.81,0.0,0.10704,0.00012,8.69718]
[1779145863625,32.29,77069.48,0.0,0.10712,0.00012,8.7023]
[1779145868660,32.29,77070.58,0.0,0.10727,0.00012,8.71122]
[1779145873695,32.29,77070.47,0.0,0.10728,0.00012,8.71141]
[1779145878729,32.3,77071.44,0.0,0.10741,0.00012,8.71941]
[1779145883767,32.3,77070.7,0.0,0.10734,0.00012,8.71529]
[1779145888800,32.3,77071.16,0.0,0.10741,0.00012,8.71964]
[1779145894277,32.3,77070.36,0.0,0.10727,0.00012,8.70907]
[1779145900534,32.31,77070.03,0.0,0.10726,0.00012,8.70825]
[1779145904378,32.31,77062.18,0.0,0.10633,0.00012,8.65297]
[1779145904438,32.31,77062.18,0.0,0.10633,0.00012,8.65297]
[1779145904513,32.31,77060.97,0.0,0.10619,0.00012,8.64467]
[1779145909946,32.32,77061.8,0.0,0.10633,0.00012,8.65297]
[1779145914982,32.32,77063.75,0.0,0.1066,0.00012,8.66887]
[1779145920019,32.33,77055.83,0.0,0.10568,0.00012,8.61406]
[1779145925054,32.33,77060.15,0.0,0.10622,0.00012,8.64594]
[1779145930125,32.33,77066.67,0.0,0.10699,0.00012,8.69226]
[1779145933407,32.33,77066.71,0.0,0.107,0.00012,8.6929]
[1779145933445,32.33,77066.71,0.0,0.107,0.00012,8.6929]
[1779145933516,32.33,77070.05,0.0,0.10741,0.00012,8.71698]
[1779145935279,32.33,77070.05,0.0,0.10741,0.00012,8.71726]
[1779145935353,32.33,77070.05,0.0,0.10741,0.00012,8.71726]
[1779145935421,32.33,77077.03,0.0,0.10827,0.00012,8.76783]
[1779145937300,32.33,77077.03,0.0,0.10827,0.00012,8.76804]
[1779145937621,32.33,77078.14,0.0,0.10841,0.00012,8.77627]
[1779145939333,32.33,77078.41,0.0,0.10845,0.00012,8.77841]
[1779145939343,32.33,77078.41,0.0,0.10845,0.00012,8.77841]
[1779145939345,32.33,77078.41,0.0,0.10845,0.00012,8.77841]
[1779145941371,32.33,77077.8,0.0,0.10838,0.00012,8.77439]
[1779145941386,32.33,77077.8,0.0,0.10838,0.00012,8.77439]
[1779145941471,32.33,77077.67,0.0,0.10836,0.00012,8.77365]
[1779145943404,32.33,77077.67,0.0,0.10837,0.00012,8.77384]
[1779145943633,32.33,77076.88,0.0,0.10828,0.00012,8.76834]
[1779145945447,32.33,77076.85,0.0,0.10828,0.00012,8.76833]
[1779145945459,32.33,77076.85,0.0,0.10828,0.00012,8.76833]
[1779145947498,32.33,77076.85,0.0,0.10828,0.00012,8.76873]
[1779145947518,32.33,77076.85,0.0,0.10828,0.00012,8.76873]
[1779145947530,32.33,77076.44,0.0,0.10824,0.00012,8.76597]
[1779145948591,32.33,77076.44,0.0,0.10824,0.00012,8.76597]
[1779145948628,32.34,77076.44,0.0,0.10824,0.00012,8.76617]
[1779145949542,32.34,77076.44,0.0,0.10824,0.00012,8.76617]
[1779145949551,32.34,77076.44,0.0,0.10824,0.00012,8.76617]
[1779145954575,32.34,77075.85,0.0,0.10813,0.00012,8.75725]
[1779145959596,32.34,77069.65,0.0,0.10739,0.00012,8.71372]
[1779145961766,32.34,77069.75,0.0,0.10742,0.00012,8.71524]
[1779145961774,32.34,77069.75,0.0,0.10742,0.00012,8.71524]
[1779145964481,32.34,77069.9,0.0,0.10744,0.00012,8.71685]
[1779145964553,32.34,77069.9,0.0,0.10744,0.00012,8.71685]
[1779145964654,32.34,77069.9,0.0,0.10745,0.00012,8.71711]
[1779145965827,32.34,77069.9,0.0,0.10745,0.00012,8.71737]
[1779145966678,32.35,77066.29,0.0,0.10702,0.00012,8.69167]
[1779145971698,32.35,77066.93,0.0,0.10712,0.00012,8.69746]
[1779145971916,32.35,77067.79,0.0,0.10723,0.00012,8.70394]
[1779145971925,32.35,77067.79,0.0,0.10723,0.00012,8.70394]
[1779145971930,32.35,77067.79,0.0,0.10723,0.00012,8.70394]
[1779145975995,32.35,77067.21,0.0,0.10718,0.00012,8.70094]
[1779145976005,32.35,77067.21,0.0,0.10718,0.00012,8.70094]
[1779145978034,32.35,77067.02,0.0,0.10717,0.00012,8.70015]
[1779145978087,32.35,77067.02,0.0,0.10717,0.00012,8.70015]
[1779145978427,32.35,77066.97,0.0,0.10716,0.00012,8.70008]
[1779145980086,32.35,77067.34,0.0,0.10721,0.00012,8.70303]
[1779145980730,32.36,77067.43,0.0,0.10723,0.00012,8.70397]
[1779145984174,32.36,77068.35,0.0,0.10736,0.00012,8.71144]
[1779145984182,32.36,77068.35,0.0,0.10736,0.00012,8.71144]
[1779145986209,32.36,77068.64,0.0,0.1074,0.00012,8.71408]
[1779145986217,32.36,77068.64,0.0,0.1074,0.00012,8.71408]
[1779145988232,32.36,77068.77,0.0,0.10743,0.00012,8.71556]
[1779145988235,32.36,77068.77,0.0,0.10743,0.00012,8.71556]
[1779145988239,32.36,77068.77,0.0,0.10743,0.00012,8.71556]
[1779145990269,32.36,77068.77,0.0,0.10743,0.00012,8.71611]
[1779145990273,32.36,77068.77,0.0,0.10743,0.00012,8.71611]
[1779145992291,32.36,77068.77,0.0,0.10744,0.00012,8.71638]
[1779145992357,32.36,77068.77,0.0,0.10744,0.00012,8.71638]
[1779145992369,32.36,77069.13,0.0,0.10749,0.00012,8.71951]
[1779145994318,32.36,77069.13,0.0,0.1075,0.00012,8.71978]
[1779145994678,32.36,77069.67,0.0,0.10757,0.00012,8.72393]
[1779145997547,32.37,77069.78,0.0,0.10759,0.00012,8.72526]
[1779145998365,32.37,77068.09,0.0,0.10739,0.00012,8.71335]
[1779145998383,32.37,77068.09,0.0,0.10739,0.00012,8.71335]
[1779145998419,32.37,77068.09,0.0,0.10739,0.00012,8.71335]
[1779145998571,32.37,77068.09,0.0,0.10739,0.00012,8.71363]
[1779146000408,32.37,77068.09,0.0,0.10739,0.00012,8.71363]
[1779146000666,32.37,77068.12,0.0,0.10741,0.00012,8.71441]
[1779146002449,32.37,77068.34,0.0,0.10744,0.00012,8.71627]
[1779146002459,32.37,77068.34,0.0,0.10744,0.00012,8.71627]
[1779146004483,32.37,77068.59,0.0,0.10748,0.00012,8.71863]
[1779146004544,32.37,77068.59,0.0,0.10748,0.00012,8.71863]
[1779146004640,32.37,77068.59,0.0,0.10748,0.00012,8.71891]
[1779146006509,32.37,77068.59,0.0,0.10749,0.00012,8.71918]
[1779146006770,32.37,77068.79,0.0,0.10752,0.00012,8.72089]
[1779146008550,32.37,77068.79,0.0,0.10752,0.00012,8.72117]
[1779146008563,32.37,77068.79,0.0,0.10752,0.00012,8.72117]
[1779146008593,32.37,77068.79,0.0,0.10752,0.00012,8.72117]
[1779146008605,32.37,77068.79,0.0,0.10752,0.00012,8.72117]
[1779146008607,32.37,77068.79,0.0,0.10752,0.00012,8.72117]
[1779146008625,32.37,77068.79,0.0,0.10752,0.00012,8.72117]
[1779146008659,32.37,77068.79,0.0,0.10752,0.00012,8.72117]
[1779146008749,32.37,77069.04,0.0,0.10756,0.00012,8.72324]
[1779146008789,32.37,77069.04,0.0,0.10756,0.00012,8.72324]
[1779146010596,32.37,77069.04,0.0,0.10756,0.00012,8.72351]
[1779146010656,32.37,77069.04,0.0,0.10756,0.00012,8.72351]
[1779146010682,32.37,77064.24,0.0,0.10698,0.00012,8.68925]
[1779146012607,32.38,77064.24,0.0,0.10693,0.00012,8.68388]
[1779146012649,32.38,77064.24,0.0,0.10693,0.00012,8.68388]
[1779146012709,32.38,77064.24,0.0,0.10693,0.00012,8.68388]
[1779146012708,32.38,77064.41,0.0,0.10696,0.00012,8.68542]
[1779146014656,32.38,77064.41,0.0,0.10696,0.00012,8.68575]
[1779146014723,32.38,77064.41,0.0,0.10696,0.00012,8.68575]
[1779146014791,32.38,77063.64,0.0,0.10687,0.00012,8.68055]
[1779146016692,32.38,77063.64,0.0,0.10688,0.00012,8.68088]
[1779146016742,32.38,77063.64,0.0,0.10688,0.00012,8.68088]
[1779146016752,32.38,77063.64,0.0,0.10688,0.00012,8.68088]
[1779146016800,32.38,77063.72,0.0,0.1069,0.00012,8.6818]
[1779146018723,32.38,77063.72,0.0,0.1069,0.00012,8.68214]
[1779146018765,32.38,77063.72,0.0,0.1069,0.00012,8.68214]
[1779146018778,32.38,77063.72,0.0,0.1069,0.00012,8.68214]
[1779146019175,32.38,77064.13,0.0,0.10696,0.00012,8.68542]
[1779146019717,32.38,77064.13,0.0,0.10696,0.00012,8.68576]
[1779146020766,32.38,77064.13,0.0,0.10696,0.00012,8.68576]
[1779146020769,32.38,77057.6,0.0,0.10617,0.00012,8.63853]
[1779146025795,32.38,77058.39,0.0,0.10625,0.00012,8.64313]
[1779146030796,32.38,77060.38,0.0,0.10646,0.00012,8.65607]
[1779146030912,32.37,77060.38,0.0,0.10646,0.00012,8.6558]
[1779146030924,32.37,77060.38,0.0,0.10646,0.00012,8.6558]
[1779146031801,32.37,77060.38,0.0,0.10645,0.00012,8.65554]
[1779146032951,32.37,77060.73,0.0,0.10649,0.00012,8.65778]
[1779146033815,32.37,77059.95,0.0,0.10639,0.00012,8.65192]
[1779146038867,32.37,77061.7,0.0,0.10658,0.00012,8.6632]
[1779146043929,32.37,77063.42,0.0,0.10677,0.00012,8.6744]
[1779146045144,32.37,77060.09,0.0,0.10636,0.00012,8.64996]
[1779146049209,32.36,77061.1,0.0,0.10647,0.00012,8.65624]
[1779146049220,32.36,77061.1,0.0,0.10647,0.00012,8.65624]
[1779146051249,32.36,77064.11,0.0,0.10682,0.00012,8.67734]
[1779146051254,32.36,77064.11,0.0,0.10682,0.00012,8.67734]
[1779146051262,32.36,77064.11,0.0,0.10682,0.00012,8.67734]
[1779146053264,32.36,77064.16,0.0,0.10682,0.00012,8.67712]
[1779146053273,32.36,77064.16,0.0,0.10682,0.00012,8.67712]
[1779146053317,32.36,77064.16,0.0,0.10682,0.00012,8.67712]
[1779146053418,32.36,77064.22,0.0,0.10682,0.00012,8.67726]
[1779146055302,32.36,77064.22,0.0,0.10681,0.00012,8.67697]
[1779146055795,32.36,77064.27,0.0,0.10681,0.00012,8.67704]
[1779146059361,32.36,77065.11,0.0,0.1069,0.00012,8.68248]
[1779146059374,32.36,77065.11,0.0,0.1069,0.00012,8.68248]
[1779146059388,32.36,77065.15,0.0,0.10691,0.00012,8.68275]
[1779146061393,32.36,77065.15,0.0,0.10691,0.00012,8.68273]
[1779146061790,32.36,77065.81,0.0,0.10699,0.00012,8.68745]
[1779146065463,32.36,77064.67,0.0,0.10687,0.00012,8.68039]
[1779146065473,32.36,77064.67,0.0,0.10687,0.00012,8.68039]
[1779146067494,32.36,77064.96,0.0,0.10692,0.00012,8.68324]
[1779146067503,32.36,77064.96,0.0,0.10692,0.00012,8.68324]
[1779146067521,32.36,77064.96,0.0,0.10692,0.00012,8.68324]
[1779146067533,32.36,77064.98,0.0,0.10693,0.00012,8.68377]
[1779146069526,32.36,77064.98,0.0,0.10693,0.00012,8.68374]
[1779146069757,32.36,77062.96,0.0,0.10668,0.00012,8.6692]
[1779146071133,32.36,77061.86,0.0,0.10655,0.00012,8.66129]
[1779146071137,32.36,77061.86,0.0,0.10655,0.00012,8.66129]
[1779146071154,32.36,77061.86,0.0,0.10655,0.00012,8.66129]
[1779146071550,32.36,77061.86,0.0,0.10655,0.00012,8.66129]
[1779146071617,32.36,77061.86,0.0,0.10655,0.00012,8.66129]
[1779146071643,32.36,77061.35,0.0,0.10643,0.00012,8.65195]
[1779146073596,32.36,77059.81,0.0,0.10624,0.00012,8.6409]
[1779146073651,32.36,77059.81,0.0,0.10624,0.00012,8.6409]
[1779146073751,32.36,77058.91,0.0,0.10614,0.00012,8.63445]
[1779146075625,32.36,77058.91,0.0,0.10614,0.00012,8.63446]
[1779146075653,32.36,77058.91,0.0,0.10614,0.00012,8.63446]
[1779146075661,32.36,77058.91,0.0,0.10614,0.00012,8.63446]
[1779146075712,32.36,77058.91,0.0,0.10614,0.00012,8.63446]
[1779146075782,32.36,77046.91,0.0,0.1047,0.00012,8.54859]
[1779146077664,32.36,77046.91,0.0,0.1047,0.00012,8.54871]
[1779146077729,32.36,77046.91,0.0,0.1047,0.00012,8.54871]
[1779146077736,32.36,77046.91,0.0,0.1047,0.00012,8.54871]
[1779146077760,32.36,77046.91,0.0,0.1047,0.00012,8.54871]
[1779146077994,32.36,77045.97,0.0,0.10459,0.00012,8.5421]
[1779146078061,32.36,77045.97,0.0,0.10459,0.00012,8.5421]
[1779146078144,32.36,77045.97,0.0,0.1046,0.00012,8.54221]
[1779146079711,32.36,77045.97,0.0,0.1046,0.00012,8.54221]
[1779146079753,32.36,77045.97,0.0,0.1046,0.00012,8.54221]
[1779146079811,32.36,77041.3,0.0,0.10404,0.00012,8.50879]
[1779146080181,32.36,77041.3,0.0,0.10404,0.00012,8.50879]
[1779146080249,32.36,77041.3,0.0,0.10404,0.00012,8.50879]
[1779146080292,32.36,77041.3,0.0,0.10404,0.00012,8.50879]
[1779146080581,32.36,77041.3,0.0,0.10404,0.00012,8.50879]
[1779146080599,32.36,77038.55,0.0,0.10371,0.00012,8.48912]
[1779146081747,32.36,77038.55,0.0,0.10371,0.00012,8.48912]
[1779146081770,32.36,77038.55,0.0,0.10371,0.00012,8.48912]
[1779146081779,32.36,77037.16,0.0,0.10355,0.00012,8.47918]
[1779146083789,32.36,77037.16,0.0,0.10355,0.00012,8.47917]
[1779146083798,32.36,77036.51,0.0,0.10347,0.00012,8.47452]
[1779146088804,32.36,77030.46,0.0,0.10276,0.00012,8.43134]
[1779146089895,32.36,77026.55,0.0,0.1023,0.00012,8.40348]
[1779146089906,32.36,77027.53,0.0,0.10241,0.00012,8.4104]
[1779146089934,32.36,77027.53,0.0,0.10241,0.00012,8.4104]
[1779146090227,32.36,77026.55,0.0,0.1023,0.00012,8.40338]
[1779146091916,32.36,77026.37,0.0,0.10227,0.00012,8.40205]
[1779146091963,32.36,77026.37,0.0,0.10227,0.00012,8.40205]
[1779146091995,32.36,77026.37,0.0,0.10227,0.00012,8.40205]
[1779146092241,32.36,77025.46,0.0,0.10217,0.00012,8.39554]
[1779146093957,32.36,77024.4,0.0,0.10204,0.00012,8.38796]
[1779146094037,32.36,77024.4,0.0,0.10204,0.00012,8.38796]
[1779146094256,32.36,77023.45,0.0,0.10193,0.00012,8.38118]
[1779146095989,32.36,77023.09,0.0,0.10189,0.00012,8.37858]
[1779146096067,32.36,77023.09,0.0,0.10189,0.00012,8.37858]
[1779146096082,32.36,77023.09,0.0,0.10189,0.00012,8.37858]
[1779146096128,32.36,77023.09,0.0,0.10189,0.00012,8.37858]
[1779146098009,32.36,77021.31,0.0,0.10168,0.00012,8.36587]
[1779146098054,32.36,77021.31,0.0,0.10168,0.00012,8.36587]
[1779146098112,32.36,77021.31,0.0,0.10168,0.00012,8.36587]
[1779146098286,32.36,77020.5,0.0,0.10158,0.00012,8.3601]
[1779146099189,32.36,77020.5,0.0,0.10158,0.00012,8.3601]
[1779146099203,32.36,77020.5,0.0,0.10158,0.00012,8.3601]
[1779146099227,32.36,77020.5,0.0,0.10158,0.00012,8.3601]
[1779146099292,32.36,77019.46,0.0,0.10146,0.00012,8.35269]
[1779146100051,32.36,77019.46,0.0,0.10146,0.00012,8.35269]
[1779146105337,32.36,77016.3,0.0,0.10109,0.00012,8.33016]
[1779146110215,32.36,77013.35,0.0,0.10075,0.00012,8.3092]
[1779146110369,32.36,77011.13,0.0,0.10049,0.00012,8.29351]
[1779146114271,32.36,77010.04,0.0,0.10037,0.00012,8.28581]
[1779146114309,32.36,77009.67,0.0,0.10032,0.00012,8.2832]
[1779146116303,32.36,77009.67,0.0,0.10032,0.00012,8.2832]
[1779146116311,32.36,77008.92,0.0,0.10024,0.00012,8.27791]
[1779146118334,32.36,77008.92,0.0,0.10024,0.00012,8.27791]
[1779146118425,32.36,77008.23,0.0,0.10016,0.00012,8.27305]
[1779146120361,32.36,77007.86,0.0,0.10012,0.00012,8.27044]
[1779146120423,32.36,77007.56,0.0,0.10008,0.00012,8.26833]
[1779146125474,32.36,77001.77,0.0,0.09942,0.00011,8.22762]
[1779146126466,32.36,77001.77,0.0,0.09942,0.00011,8.22762]
[1779146126481,32.36,77001.16,0.0,0.09935,0.00011,8.22339]
[1779146128484,32.36,77001.44,0.0,0.09938,0.00011,8.22542]
[1779146128498,32.36,77001.31,0.0,0.09937,0.00011,8.22457]
[1779146130532,32.36,77001.31,0.0,0.09937,0.00011,8.22462]
[1779146130612,32.36,77001.45,0.0,0.09939,0.00011,8.22566]
[1779146136551,32.36,77002.96,0.0,0.09951,0.00011,8.23095]
[1779146141587,32.36,77003.62,0.0,0.09958,0.00011,8.23572]
[1779146146800,32.36,77000.91,0.0,0.09927,0.00011,8.21678]
[1779146152666,32.36,77000.95,0.0,0.09928,0.00011,8.21737]
[1779146157698,32.36,76998.27,0.0,0.09898,0.00011,8.19883]
[1779146162734,32.37,76997.88,0.0,0.09894,0.00011,8.1964]
[1779146166281,32.37,76997.26,0.0,0.09888,0.00011,8.19223]
[1779146166769,32.37,76996.88,0.0,0.09883,0.00011,8.18963]
[1779146167799,32.37,76982.72,0.0,0.09723,0.00011,8.09038]
[1779146172810,32.37,76984.38,0.0,0.09743,0.00011,8.10303]
[1779146177875,32.37,76985.51,0.0,0.09758,0.00011,8.11199]
[1779146182881,32.37,76988.61,0.0,0.09794,0.00011,8.13472]
[1779146187922,32.38,76988.83,0.0,0.09798,0.00011,8.13723]
[1779146192960,32.38,76985.44,0.0,0.09756,0.00011,8.10894]
[1779146197996,32.38,76985.63,0.0,0.0976,0.00011,8.11153]
[1779146203032,32.38,76986.44,0.0,0.09772,0.00011,8.11848]
[1779146206192,32.39,76986.08,0.0,0.09768,0.00011,8.11646]
[1779146206367,32.39,76986.08,0.0,0.09768,0.00011,8.11646]
[1779146206468,32.39,76986.0,0.0,0.09768,0.00011,8.11642]
[1779146210082,32.39,76977.88,0.0,0.09678,0.00011,8.06051]
[1779146215117,32.39,76969.41,0.0,0.09586,0.00011,8.00322]
[1779146220153,32.4,76961.09,0.0,0.09497,0.00011,7.94785]
[1779146225333,32.4,76962.6,0.0,0.09517,0.00011,7.96008]
[1779146231230,32.41,76960.8,0.0,0.09502,0.00011,7.95045]
[1779146236265,32.41,76961.97,0.0,0.09518,0.00011,7.96053]
[1779146241625,32.42,76967.21,0.0,0.09579,0.00011,7.99845]
[1779146247343,32.42,76974.53,0.0,0.09664,0.00011,8.05152]
[1779146252030,32.42,76975.66,0.0,0.09678,0.00011,8.0603]
[1779146252377,32.43,76977.9,0.0,0.09698,0.00011,8.07093]
[1779146257431,32.43,76982.6,0.0,0.09753,0.00011,8.10482]
[1779146262487,32.43,76983.29,0.0,0.09763,0.00011,8.11096]
[1779146267492,32.43,76983.55,0.0,0.09768,0.00011,8.1141]
[1779146272523,32.44,76976.76,0.0,0.09694,0.00011,8.06808]
[1779146277554,32.44,76975.36,0.0,0.09681,0.00011,8.05998]
[1779146282561,32.45,76975.49,0.0,0.09685,0.00011,8.06252]
[1779146287615,32.45,76976.19,0.0,0.09696,0.00011,8.06905]
[1779146292620,32.45,76979.69,0.0,0.09738,0.00011,8.09509]
[1779146297639,32.46,76980.95,0.0,0.09754,0.00011,8.10535]
[1779146302658,32.46,76981.49,0.0,0.09763,0.00011,8.11058]
[1779146307666,32.46,76982.73,0.0,0.09779,0.00011,8.1207]
[1779146312711,32.47,76982.14,0.0,0.09769,0.00011,8.11243]
[1779146317739,32.47,76982.25,0.0,0.09773,0.00011,8.11474]
[1779146322761,32.47,76983.57,0.0,0.0979,0.00011,8.12548]
[1779146327787,32.48,76984.4,0.0,0.09802,0.00011,8.13276]
[1779146332811,32.48,76977.28,0.0,0.09724,0.00011,8.0846]
[1779146337814,32.48,76974.5,0.0,0.09696,0.00011,8.06686]
[1779146342835,32.49,76972.33,0.0,0.09674,0.00011,8.05341]
[1779146347840,32.49,76968.25,0.0,0.09631,0.00011,8.02672]
[1779146352864,32.5,76967.19,0.0,0.09622,0.00011,8.02113]
[1779146357864,32.5,76969.24,0.0,0.09648,0.00011,8.03713]
[1779146362885,32.51,76971.83,0.0,0.0968,0.00011,8.05689]
[1779146367887,32.51,76971.11,0.0,0.09675,0.00011,8.05367]
[1779146372894,32.51,76968.74,0.0,0.09645,0.00011,8.03345]
[1779146377899,32.52,76967.76,0.0,0.09637,0.00011,8.0285]
[1779146382905,32.52,76966.62,0.0,0.09628,0.00011,8.02243]
[1779146387905,32.53,76972.34,0.0,0.09695,0.00011,8.06387]
[1779146392918,32.53,76975.84,0.0,0.09737,0.00011,8.08986]
[1779146397926,32.53,76977.93,0.0,0.09763,0.00011,8.10603]
[1779146402931,32.54,76981.83,0.0,0.09809,0.00011,8.13476]
[1779146407958,32.54,76984.79,0.0,0.09845,0.00011,8.15687]
[1779146409081,32.54,76985.03,0.0,0.09848,0.00011,8.15883]
[1779146409116,32.54,76985.03,0.0,0.09848,0.00011,8.15883]
[1779146409182,32.54,76985.16,0.0,0.0985,0.00011,8.16003]
[1779146413135,32.54,76985.47,0.0,0.09855,0.00011,8.16305]
[1779146413232,32.54,76985.27,0.0,0.09853,0.00011,8.16194]
[1779146418537,32.55,76985.99,0.0,0.09865,0.00011,8.16873]
[1779146423572,32.55,76986.67,0.0,0.09875,0.00011,8.17497]
[1779146428608,32.56,76986.8,0.0,0.09879,0.00011,8.17738]
[1779146433642,32.56,76987.17,0.0,0.0988,0.00011,8.17585]
[1779146439007,32.57,76981.43,0.0,0.09823,0.00011,8.14078]
[1779146439962,32.57,76978.25,0.0,0.09787,0.00011,8.11896]
[1779146439970,32.57,76976.08,0.0,0.09763,0.00011,8.10422]
[1779146443027,32.57,76975.01,0.0,0.09753,0.00011,8.09754]
[1779146448759,32.58,76967.94,0.0,0.09677,0.00011,8.05073]
[1779146454788,32.59,76961.78,0.0,0.09613,0.00011,8.01104]
[1779146459825,32.59,76961.19,0.0,0.0961,0.00011,8.00918]
[1779146464861,32.6,76961.93,0.0,0.09622,0.00011,8.01652]
[1779146469924,32.6,76961.54,0.0,0.09621,0.00011,8.016]
[1779146474932,32.61,76964.14,0.0,0.09654,0.00011,8.03609]
[1779146479966,32.61,76962.6,0.0,0.0964,0.00011,8.02744]
[1779146485002,32.62,76962.22,0.0,0.09639,0.00011,8.02686]
[1779146490055,32.62,76961.78,0.0,0.09638,0.00011,8.02585]
[1779146490854,32.62,76961.78,0.0,0.09638,0.00011,8.02585]
[1779146491063,32.62,76961.58,0.0,0.0963,0.00011,8.0193]
[1779146494083,32.63,76969.63,0.0,0.09722,0.00011,8.07618]
[1779146499118,32.63,76972.77,0.0,0.0976,0.00011,8.09955]
[1779146502627,32.63,76976.55,0.0,0.09804,0.00011,8.12672]
[1779146503147,32.63,76976.55,0.0,0.09804,0.00011,8.12701]
[1779146508181,32.64,76981.25,0.0,0.09859,0.00011,8.16094]
[1779146518252,32.64,76982.25,0.0,0.09874,0.00011,8.1701]
[1779146523289,32.64,76984.5,0.0,0.09902,0.00011,8.18679]
[1779146528324,32.65,76985.32,0.0,0.09912,0.00011,8.19346]
[1779146533360,32.65,76986.0,0.0,0.09922,0.00011,8.1991]
[1779146539024,32.65,76986.26,0.0,0.09926,0.00011,8.20161]
[1779146545444,32.65,76988.9,0.0,0.09958,0.00011,8.22126]
[1779146550485,32.65,76989.34,0.0,0.09964,0.00011,8.22519]
[1779146555513,32.66,76989.76,0.0,0.09964,0.00011,8.22323]
[1779146560549,32.66,76990.74,0.0,0.09977,0.00011,8.23077]
[1779146568605,32.66,76990.71,0.0,0.09978,0.00011,8.23165]
[1779146573641,32.66,76990.9,0.0,0.09981,0.00011,8.23365]
[1779146580701,32.66,76990.98,0.0,0.09984,0.00011,8.23514]
[1779146585725,32.67,76991.32,0.0,0.09989,0.00011,8.23818]
[1779146590760,32.67,76991.4,0.0,0.09991,0.00011,8.2394]
[1779146595990,32.67,76990.95,0.0,0.09987,0.00011,8.23679]
[1779146596200,32.67,76990.95,0.0,0.09987,0.00011,8.23679]
[1779146596581,32.67,76991.68,0.0,0.09995,0.00011,8.24202]
[1779146596803,32.67,76991.68,0.0,0.09995,0.00011,8.24214]
[1779146598817,32.67,77001.52,0.0,0.10109,0.00012,8.31114]
[1779146600265,32.67,77001.52,0.0,0.10109,0.00012,8.31114]
[1779146600328,32.67,77003.27,0.0,0.10129,0.00012,8.32344]
[1779146602293,32.67,77003.27,0.0,0.10129,0.00012,8.32345]
[1779146602348,32.67,77003.44,0.0,0.10131,0.00012,8.32467]
[1779146604329,32.67,77003.44,0.0,0.10131,0.00012,8.32467]
[1779146604378,32.67,77003.44,0.0,0.10131,0.00012,8.32471]
[1779146609894,32.67,77002.77,0.0,0.10123,0.00012,8.32022]
[1779146612915,32.67,76993.48,0.0,0.10011,0.00011,8.24977]
[1779146617950,32.67,76989.86,0.0,0.09971,0.00011,8.22539]
[1779146621716,32.67,76990.09,0.0,0.09975,0.00011,8.22754]
[1779146621979,32.67,76990.42,0.0,0.09979,0.00011,8.23002]
[1779146623993,32.67,76999.42,0.0,0.10083,0.00012,8.2932]
[1779146629012,32.68,77000.89,0.0,0.101,0.00012,8.3038]
[1779146632778,32.68,77001.78,0.0,0.10111,0.00012,8.31029]
[1779146632812,32.68,77001.78,0.0,0.10111,0.00012,8.31029]
[1779146633059,32.68,77001.78,0.0,0.10111,0.00012,8.31035]
[1779146639101,32.68,77000.26,0.0,0.10094,0.00012,8.30013]
[1779146644136,32.68,76998.45,0.0,0.10074,0.00011,8.2879]
[1779146649171,32.68,76998.49,0.0,0.10075,0.00011,8.28863]
[1779146654206,32.68,76992.02,0.0,0.10002,0.00011,8.2439]
[1779146661255,32.68,76991.68,0.0,0.1,0.00011,8.24262]
[1779146665292,32.68,76992.01,0.0,0.10004,0.00011,8.24538]
[1779146665340,32.68,76992.31,0.0,0.10008,0.00011,8.24763]
[1779146669368,32.69,76992.82,0.0,0.10015,0.00011,8.25163]
[1779146669446,32.69,76994.16,0.0,0.1003,0.00011,8.26114]
[1779146675448,32.69,76995.64,0.0,0.10042,0.00011,8.26649]
[1779146675479,32.69,76996.25,0.0,0.10049,0.00011,8.27088]
[1779146679518,32.69,76995.99,0.0,0.10047,0.00011,8.26951]
[1779146679532,32.69,76995.99,0.0,0.10047,0.00011,8.26951]
[1779146680388,32.69,76996.15,0.0,0.10049,0.00011,8.27074]
[1779146685423,32.69,76995.97,0.0,0.10048,0.00011,8.27004]
[1779146690458,32.69,76996.21,0.0,0.10052,0.00011,8.27227]
[1779146695494,32.69,76995.28,0.0,0.10042,0.00011,8.26631]
[1779146700528,32.69,76995.37,0.0,0.10044,0.00011,8.2675]
[1779146705563,32.7,76993.73,0.0,0.10026,0.00011,8.25661]
[1779146710011,32.7,76992.98,0.0,0.10018,0.00011,8.25174]
[1779146710084,32.7,76992.05,0.0,0.10008,0.00011,8.24552]
[1779146717647,32.7,76992.55,0.0,0.10016,0.00011,8.25013]
[1779146723689,32.7,76995.2,0.0,0.10047,0.00011,8.26937]
[1779146728723,32.7,76994.77,0.0,0.10043,0.00011,8.26691]
[1779146734766,32.7,76994.75,0.0,0.10038,0.00011,8.26183]
[1779146739805,32.71,76994.87,0.0,0.10041,0.00011,8.26326]
[1779146744839,32.71,76994.75,0.0,0.1004,0.00011,8.26303]
[1779146749874,32.71,76994.68,0.0,0.1004,0.00011,8.26316]
[1779146754909,32.71,76996.44,0.0,0.10062,0.00011,8.27607]
[1779146759945,32.71,76996.97,0.0,0.10069,0.00011,8.28029]
[1779146764920,32.71,76997.05,0.0,0.1007,0.00011,8.28126]
[1779146765003,32.71,77003.43,0.0,0.10144,0.00012,8.32603]
[1779146771023,32.71,77005.0,0.0,0.10162,0.00012,8.33711]
[1779146777265,32.71,77005.35,0.0,0.10166,0.00012,8.33958]
[1779146783107,32.71,76997.23,0.0,0.10073,0.00011,8.2829]
[1779146789149,32.71,76998.67,0.0,0.1009,0.00012,8.29329]
[1779146794189,32.71,76998.59,0.0,0.10083,0.00011,8.2873]
[1779146799224,32.72,76998.38,0.0,0.10081,0.00011,8.28603]
[1779146804259,32.72,76998.18,0.0,0.10079,0.00011,8.28482]
[1779146809294,32.72,76997.56,0.0,0.10073,0.00011,8.28068]
[1779146814329,32.72,76997.71,0.0,0.10075,0.00011,8.28192]
[1779146822404,32.72,76997.3,0.0,0.1007,0.00011,8.27933]
[1779146827420,32.72,77000.43,0.0,0.10107,0.00012,8.30136]
[1779146832477,32.72,76998.73,0.0,0.10087,0.00012,8.28957]
[1779146837489,32.72,76999.5,0.0,0.10096,0.00012,8.29512]
[1779146842547,32.72,76998.34,0.0,0.10083,0.00011,8.28713]
[1779146847560,32.72,76997.99,0.0,0.10079,0.00011,8.28486]
[1779146852617,32.72,76997.68,0.0,0.1007,0.00011,8.27724]
[1779146857630,32.72,76997.78,0.0,0.10072,0.00011,8.27814]
[1779146862687,32.72,76998.21,0.0,0.10077,0.00011,8.28135]
[1779146867699,32.72,76998.01,0.0,0.10075,0.00011,8.28013]
[1779146872757,32.72,76998.55,0.0,0.10082,0.00011,8.28406]
[1779146877770,32.72,76998.03,0.0,0.10076,0.00011,8.28055]
[1779146882826,32.72,76997.23,0.0,0.10067,0.00011,8.27505]
[1779146887840,32.72,76997.56,0.0,0.10071,0.00011,8.27748]
[1779146892875,32.72,76998.45,0.0,0.10081,0.00011,8.28376]
[1779146897909,32.72,76998.27,0.0,0.10079,0.00011,8.28253]
[1779146902967,32.72,76997.67,0.0,0.10072,0.00011,8.27838]
[1779146907980,32.72,76995.77,0.0,0.10051,0.00011,8.2652]
[1779146913037,32.72,76996.35,0.0,0.10052,0.00011,8.26377]
[1779146918055,32.72,76997.36,0.0,0.10064,0.00011,8.27098]
[1779146923090,32.72,77001.6,0.0,0.10112,0.00012,8.30067]
[1779146928125,32.72,76996.68,0.0,0.10056,0.00011,8.26629]
[1779146933160,32.72,76996.11,0.0,0.1005,0.00011,8.26254]
[1779146938195,32.72,76996.3,0.0,0.10052,0.00011,8.26409]
[1779146943229,32.72,76996.22,0.0,0.10052,0.00011,8.26377]
[1779146948265,32.73,77000.25,0.0,0.10098,0.00012,8.29216]
[1779146949667,32.73,77000.25,0.0,0.10098,0.00012,8.29216]
[1779146949771,32.73,77000.25,0.0,0.10098,0.00012,8.29216]
[1779146949750,32.73,76999.42,0.0,0.10089,0.00012,8.28637]
[1779146950622,32.73,77007.16,0.0,0.10178,0.00012,8.3406]
[1779146956323,32.72,77004.57,0.0,0.10147,0.00012,8.32197]
[1779146958038,32.72,77004.65,0.0,0.10148,0.00012,8.32248]
[1779146958337,32.72,77004.67,0.0,0.10148,0.00012,8.32258]
[1779146963371,32.72,77000.19,0.0,0.10097,0.00012,8.29106]
[1779146968407,32.72,76999.71,0.0,0.10091,0.00012,8.28763]
[1779146973442,32.72,76996.73,0.0,0.10051,0.00011,8.26114]
[1779146978477,32.72,76996.93,0.0,0.10053,0.00011,8.26259]
[1779146983512,32.72,76992.11,0.0,0.09998,0.00011,8.22909]
[1779146991876,32.72,76992.42,0.0,0.10002,0.00011,8.2314]
[1779146992067,32.72,76992.42,0.0,0.10002,0.00011,8.2314]
[1779146992556,32.72,76992.42,0.0,0.10002,0.00011,8.2314]
[1779146992599,32.73,76987.21,0.0,0.09943,0.00011,8.19535]
[1779146995944,32.73,76982.78,0.0,0.09893,0.00011,8.16491]
[1779147001648,32.73,76973.05,0.0,0.09785,0.00011,8.09856]
[1779147003210,32.73,76968.85,0.0,0.09739,0.00011,8.06972]
[1779147008694,32.73,76957.46,0.0,0.09615,0.00011,7.99323]
[1779147013729,32.74,76965.56,0.0,0.09708,0.00011,8.05104]
[1779147019771,32.74,76966.87,0.0,0.09726,0.00011,8.06187]
[1779147024805,32.75,76965.6,0.0,0.09714,0.00011,8.0546]
[1779147029841,32.75,76963.68,0.0,0.09695,0.00011,8.04294]
[1779147034877,32.75,76963.13,0.0,0.09686,0.00011,8.03521]
[1779147039911,32.76,76962.56,0.0,0.09683,0.00011,8.03299]
[1779147044946,32.76,76961.53,0.0,0.09674,0.00011,8.02761]
[1779147049981,32.77,76961.54,0.0,0.09677,0.00011,8.02944]
[1779147055015,32.77,76960.47,0.0,0.09668,0.00011,8.02384]
[1779147060051,32.78,76957.71,0.0,0.0964,0.00011,8.0066]
[1779147065086,32.78,76957.8,0.0,0.09644,0.00011,8.00913]
[1779147070121,32.78,76957.62,0.0,0.09646,0.00011,8.00982]
[1779147076163,32.79,76958.08,0.0,0.09654,0.00011,8.01529]
[1779147081200,32.8,76948.76,0.0,0.09554,0.00011,7.95313]
[1779147086233,32.8,76945.21,0.0,0.09519,0.00011,7.93124]
[1779147089255,32.8,76953.62,0.0,0.09615,0.00011,7.99053]
[1779147094290,32.81,76958.3,0.0,0.09664,0.00011,8.01904]
[1779147097914,32.81,76967.71,0.0,0.09771,0.00011,8.08529]
[1779147104380,32.82,76969.27,0.0,0.09791,0.00011,8.09771]
[1779147110403,32.82,76972.37,0.0,0.09829,0.00011,8.12077]
[1779147115438,32.82,76978.43,0.0,0.09899,0.00011,8.16392]
[1779147121623,32.82,76978.8,0.0,0.09905,0.00011,8.16729]
[1779147122447,32.83,76979.45,0.0,0.09913,0.00011,8.17237]
[1779147124958,32.83,76984.5,0.0,0.09971,0.00011,8.20777]
[1779147133047,32.83,76979.3,0.0,0.09914,0.00011,8.17313]
[1779147138604,32.83,76975.07,0.0,0.09869,0.00011,8.14502]
[1779147143638,32.84,76972.05,0.0,0.09836,0.00011,8.12509]
[1779147148673,32.84,76970.49,0.0,0.0982,0.00011,8.11521]
[1779147149784,32.84,76957.77,0.0,0.09678,0.00011,8.02757]
[1779147152700,32.84,76949.48,0.0,0.09582,0.00011,7.96599]
[1779147154731,32.84,76939.64,0.0,0.09475,0.00011,7.89939]
[1779147159750,32.84,76936.19,0.0,0.09438,0.00011,7.87632]
[1779147160635,32.84,76936.19,0.0,0.09438,0.00011,7.87632]
[1779147165886,32.85,76931.46,0.0,0.09388,0.00011,7.84476]
[1779147169725,32.85,76932.37,0.0,0.09399,0.00011,7.85167]
[1779147174855,32.85,76929.46,0.0,0.09369,0.00011,7.83288]
[1779147178971,32.85,76927.38,0.0,0.09347,0.00011,7.81925]
[1779147184925,32.85,76922.49,0.0,0.09296,0.00011,7.78745]
[1779147189960,32.86,76923.14,0.0,0.09306,0.00011,7.79369]
[1779147195015,32.87,76922.02,0.0,0.09299,0.00011,7.78888]
[1779147200033,32.87,76924.33,0.0,0.09326,0.00011,7.80586]
[1779147203284,32.87,76922.61,0.0,0.09308,0.00011,7.79465]
[1779147209099,32.87,76929.29,0.0,0.09382,0.00011,7.84133]
[1779147214131,32.87,76930.59,0.0,0.09392,0.00011,7.84555]
[1779147219168,32.88,76929.37,0.0,0.09383,0.00011,7.83962]
[1779147224201,32.89,76927.44,0.0,0.09366,0.00011,7.82886]
[1779147229237,32.89,76928.14,0.0,0.09377,0.00011,7.83595]
[1779147234272,32.9,76927.34,0.0,0.09372,0.00011,7.83275]
[1779147239307,32.9,76927.64,0.0,0.09379,0.00011,7.837]
[1779147244342,32.91,76938.4,0.0,0.095,0.00011,7.91254]
[1779147245181,32.91,76938.4,0.0,0.095,0.00011,7.91254]
[1779147247363,32.91,76924.05,0.0,0.09345,0.00011,7.81576]
[1779147252398,32.91,76916.73,0.0,0.09267,0.00011,7.76673]
[1779147257433,32.91,76916.37,0.0,0.09265,0.00011,7.7653]
[1779147262468,32.92,76921.8,0.0,0.09325,0.00011,7.80312]
[1779147267503,32.92,76921.96,0.0,0.09328,0.00011,7.80498]
[1779147272537,32.92,76920.78,0.0,0.09312,0.00011,7.79297]
[1779147273229,32.92,76920.78,0.0,0.09312,0.00011,7.79297]
[1779147275560,32.93,76935.98,0.0,0.0948,0.00011,7.898]
[1779147280594,32.93,76939.68,0.0,0.09523,0.00011,7.9248]
[1779147285632,32.93,76941.51,0.0,0.09547,0.00011,7.93957]
[1779147290665,32.94,76941.64,0.0,0.09551,0.00011,7.94236]
[1779147295727,32.94,76941.07,0.0,0.09548,0.00011,7.9403]
[1779147301741,32.95,76943.85,0.0,0.09582,0.00011,7.9616]
[1779147306776,32.95,76942.86,0.0,0.09575,0.00011,7.95696]
[1779147311811,32.96,76947.27,0.0,0.09627,0.00011,7.98922]
[1779147316846,32.96,76941.42,0.0,0.09563,0.00011,7.94964]
[1779147322891,32.96,76942.44,0.0,0.09576,0.00011,7.95763]
[1779147327925,32.97,76939.1,0.0,0.09543,0.00011,7.93717]
[1779147332960,32.97,76941.44,0.0,0.09567,0.00011,7.94988]
[1779147337995,32.98,76947.54,0.0,0.09638,0.00011,7.99368]
[1779147343030,32.98,76948.73,0.0,0.09653,0.00011,8.00316]
[1779147348066,32.98,76943.84,0.0,0.096,0.00011,7.97012]
[1779147353101,32.98,76946.25,0.0,0.09628,0.00011,7.98745]
[1779147358136,32.99,76943.69,0.0,0.096,0.00011,7.97016]
[1779147363172,32.99,76941.69,0.0,0.0958,0.00011,7.95784]
[1779147371228,33.0,76943.41,0.0,0.09604,0.00011,7.97268]
[1779147373015,33.0,76941.84,0.0,0.09587,0.00011,7.96232]
[1779147373830,33.0,76941.43,0.0,0.09583,0.00011,7.95989]
[1779147378973,33.0,76946.16,0.0,0.09637,0.00011,7.99336]
[1779147384321,33.0,76945.88,0.0,0.09637,0.00011,7.99292]
[1779147389354,33.01,76948.54,0.0,0.09669,0.00011,8.01276]
[1779147393156,33.01,76949.43,0.0,0.09673,0.00011,8.01315]
[1779147398158,33.01,76951.2,0.0,0.09692,0.00011,8.02499]
[1779147399472,33.01,76951.91,0.0,0.097,0.00011,8.02976]
[1779147399477,33.01,76951.91,0.0,0.097,0.00011,8.02976]
[1779147401502,33.01,76952.53,0.0,0.09706,0.00011,8.03391]
[1779147401512,33.01,76952.53,0.0,0.09706,0.00011,8.03391]
[1779147403520,33.01,76953.18,0.0,0.09713,0.00011,8.03827]
[1779147403529,33.01,76953.18,0.0,0.09713,0.00011,8.03827]
[1779147405560,33.01,76953.88,0.0,0.09721,0.00011,8.04297]
[1779147405563,33.01,76953.88,0.0,0.09721,0.00011,8.04297]
[1779147405573,33.01,76953.88,0.0,0.09721,0.00011,8.04297]
[1779147407612,33.01,76954.33,0.0,0.09726,0.00011,8.04595]
[1779147407642,33.01,76954.33,0.0,0.09726,0.00011,8.04595]
[1779147408487,33.01,76954.33,0.0,0.09726,0.00011,8.04589]
[1779147409631,33.01,76954.33,0.0,0.09726,0.00011,8.04589]
[1779147410158,33.01,76955.05,0.0,0.09734,0.00011,8.05072]
[1779147413688,33.01,76956.31,0.0,0.09749,0.00011,8.06032]
[1779147413702,33.01,76956.31,0.0,0.09749,0.00011,8.06032]
[1779147415727,33.01,76956.71,0.0,0.09755,0.00011,8.06368]
[1779147415756,33.01,76956.71,0.0,0.09755,0.00011,8.06368]
[1779147415857,33.01,76956.84,0.0,0.09757,0.00011,8.06488]
[1779147417766,33.01,76956.93,0.0,0.09758,0.00011,8.06549]
[1779147418207,33.01,76957.0,0.0,0.09759,0.00011,8.06658]
[1779147421819,33.01,76957.43,0.0,0.09766,0.00011,8.07042]
[1779147421826,33.01,76957.43,0.0,0.09766,0.00011,8.07042]
[1779147421831,33.01,76957.43,0.0,0.09766,0.00011,8.07042]
[1779147423075,33.01,76956.36,0.0,0.09754,0.00011,8.06336]
[1779147428627,33.02,76968.08,0.0,0.09888,0.00011,8.14571]
[1779147433664,33.02,76974.31,0.0,0.0996,0.00011,8.18959]
[1779147436684,33.02,76983.22,0.0,0.10062,0.00011,8.25165]
[1779147441720,33.02,76985.76,0.0,0.10092,0.00011,8.26951]
[1779147446784,33.02,76987.62,0.0,0.10113,0.00011,8.28259]
[1779147451789,33.02,76991.13,0.0,0.10148,0.00011,8.3014]
[1779147456854,33.02,76991.38,0.0,0.1015,0.00011,8.30311]
[1779147461862,33.02,76992.13,0.0,0.10159,0.00011,8.30828]
[1779147466897,33.02,76992.69,0.0,0.10165,0.00011,8.31213]
[1779147472939,33.02,76990.98,0.0,0.10146,0.00011,8.3003]
[1779147477974,33.02,76993.95,0.0,0.1018,0.00012,8.32092]
[1779147484016,33.02,76994.26,0.0,0.10183,0.00012,8.32297]
[1779147489051,33.02,76994.58,0.0,0.10187,0.00012,8.32511]
[1779147494087,33.02,76994.03,0.0,0.1018,0.00012,8.32119]
[1779147498618,33.02,76995.8,0.0,0.10201,0.00012,8.3334]
[1779147502143,33.02,77006.38,0.0,0.10322,0.00012,8.4068]
[1779147506890,33.02,77005.88,0.0,0.10316,0.00012,8.40277]
[1779147508053,33.02,77005.77,0.0,0.10314,0.00012,8.40187]
[1779147509454,33.02,77005.63,0.0,0.10312,0.00012,8.40065]
[1779147512213,33.02,76998.64,0.0,0.10225,0.00012,8.34594]
[1779147517248,33.02,76997.66,0.0,0.10213,0.00012,8.33894]
[1779147523290,33.02,76997.44,0.0,0.1021,0.00012,8.33717]
[1779147528325,33.02,76998.38,0.0,0.10221,0.00012,8.34345]
[1779147534219,33.02,76998.53,0.0,0.10222,0.00012,8.34431]
[1779147539402,33.01,76998.11,0.0,0.10216,0.00012,8.34086]
[1779147544439,33.01,76997.2,0.0,0.10205,0.00012,8.33419]
[1779147549699,33.01,76997.09,0.0,0.10203,0.00012,8.33315]
[1779147556522,33.01,76990.34,0.0,0.10125,0.00011,8.286]
[1779147563571,33.01,76990.9,0.0,0.10132,0.00011,8.28986]
[1779147568606,33.01,76995.23,0.0,0.10181,0.00012,8.31987]
[1779147573641,33.01,76995.72,0.0,0.10181,0.00012,8.31735]
[1779147579683,33.01,76995.74,0.0,0.10181,0.00012,8.31721]
[1779147584718,33.01,76998.46,0.0,0.10211,0.00012,8.33579]
[1779147589752,33.01,76997.43,0.0,0.10199,0.00012,8.32825]
[1779147594788,33.01,76997.67,0.0,0.10201,0.00012,8.3296]
[1779147600833,33.01,76997.5,0.0,0.10198,0.00012,8.32801]
[1779147606873,33.01,77000.07,0.0,0.10227,0.00012,8.34524]
[1779147607934,33.0,76992.04,0.0,0.10134,0.00011,8.28925]
[1779147610901,33.0,76983.96,0.0,0.10041,0.00011,8.23294]
[1779147615936,33.0,76985.37,0.0,0.10057,0.00011,8.24267]
[1779147620971,33.0,76986.58,0.0,0.10071,0.00011,8.25097]
[1779147626006,33.0,76987.74,0.0,0.10084,0.00011,8.2589]
[1779147631040,33.0,76988.42,0.0,0.10086,0.00011,8.2578]
[1779147636076,33.0,76989.33,0.0,0.10096,0.00011,8.264]
[1779147638090,33.0,76999.56,0.0,0.10213,0.00012,8.33493]
[1779147643126,33.0,77000.78,0.0,0.10226,0.00012,8.34283]
[1779147648219,33.0,77002.54,0.0,0.10246,0.00012,8.35451]
[1779147654203,33.0,77007.24,0.0,0.10299,0.00012,8.38661]
[1779147659239,33.0,77008.92,0.0,0.10317,0.00012,8.39753]
[1779147664273,32.99,77006.36,0.0,0.10286,0.00012,8.37887]
[1779147669308,32.99,77006.18,0.0,0.10283,0.00012,8.37693]
[1779147674342,32.99,77011.82,0.0,0.10347,0.00012,8.41549]
[1779147675823,32.99,77010.97,0.0,0.10337,0.00012,8.40936]
[1779147676408,32.99,77010.97,0.0,0.10337,0.00012,8.40936]
[1779147679635,32.99,77015.89,0.0,0.10393,0.00012,8.44293]
[1779147680000,32.99,77015.89,0.0,0.10393,0.00012,8.44293]
[1779147680385,32.99,77015.5,0.0,0.10388,0.00012,8.43994]
[1779147685420,32.98,77014.0,0.0,0.10368,0.00012,8.42812]
[1779147690454,32.98,77011.7,0.0,0.10339,0.00012,8.41068]
[1779147695491,32.98,77012.76,0.0,0.10343,0.00012,8.41112]
[1779147701531,32.97,77016.94,0.0,0.10389,0.00012,8.43859]
[1779147706567,32.97,77012.16,0.0,0.1033,0.00012,8.40356]
[1779147711602,32.97,77011.83,0.0,0.10324,0.00012,8.39984]
[1779147716637,32.96,77012.96,0.0,0.10335,0.00012,8.40631]
[1779147721671,32.96,77009.14,0.0,0.10288,0.00012,8.37818]
[1779147726708,32.96,77008.48,0.0,0.10278,0.00012,8.37228]
[1779147730334,32.96,77008.3,0.0,0.10275,0.00012,8.37051]
[1779147730342,32.95,77008.57,0.0,0.10278,0.00012,8.37188]
[1779147731743,32.95,77017.48,0.0,0.10381,0.00012,8.43396]
[1779147736778,32.95,77022.76,0.0,0.1044,0.00012,8.46903]
[1779147738960,32.95,77022.76,0.0,0.1044,0.00012,8.46903]
[1779147739026,32.95,77024.4,0.0,0.10458,0.00012,8.47977]
[1779147745045,32.94,77025.59,0.0,0.10468,0.00012,8.48611]
[1779147745098,32.94,77026.21,0.0,0.10475,0.00012,8.49006]
[1779147750876,32.93,77028.02,0.0,0.10492,0.00012,8.50025]
[1779147755910,32.93,77029.64,0.0,0.10501,0.00012,8.50378]
[1779147760946,32.92,77029.74,0.0,0.10499,0.00012,8.50232]
[1779147765981,32.92,77029.59,0.0,0.10493,0.00012,8.49916]
[1779147771016,32.91,77030.14,0.0,0.10496,0.00012,8.50098]
[1779147776057,32.91,77030.28,0.0,0.10495,0.00012,8.49997]
[1779147781091,32.9,77026.05,0.0,0.10442,0.00012,8.4684]
[1779147786130,32.9,77024.86,0.0,0.10424,0.00012,8.45799]
[1779147791163,32.9,77024.07,0.0,0.10412,0.00012,8.45082]
[1779147793749,32.89,77022.44,0.0,0.10392,0.00012,8.43875]
[1779147794183,32.89,77020.98,0.0,0.10374,0.00012,8.42822]
[1779147799222,32.89,77020.63,0.0,0.10368,0.00012,8.42435]
[1779147804257,32.89,77020.46,0.0,0.10364,0.00012,8.42178]
[1779147809293,32.88,77013.91,0.0,0.10285,0.00012,8.37469]
[1779147814327,32.88,77014.6,0.0,0.10285,0.00012,8.37283]
[1779147819424,32.88,77015.47,0.0,0.10294,0.00012,8.37794]
[1779147825404,32.88,77018.38,0.0,0.10326,0.00012,8.39711]
[1779147830439,32.87,77020.31,0.0,0.10346,0.00012,8.40945]
[1779147835474,32.87,77022.81,0.0,0.10373,0.00012,8.42569]
[1779147840509,32.87,77022.3,0.0,0.10365,0.00012,8.42075]
[1779147845544,32.86,77023.34,0.0,0.10375,0.00012,8.42669]
[1779147848566,32.86,77032.59,0.0,0.10482,0.00012,8.49075]
[1779147853601,32.86,77036.23,0.0,0.10522,0.00012,8.51456]
[1779147856796,32.85,77037.65,0.0,0.10537,0.00012,8.5235]
[1779147857629,32.85,77038.08,0.0,0.10542,0.00012,8.52617]
[1779147858639,32.85,77047.4,0.0,0.10652,0.00012,8.59167]
[1779147863673,32.85,77054.71,0.0,0.10736,0.00012,8.64096]
[1779147868708,32.84,77054.29,0.0,0.10726,0.00012,8.63539]
[1779147871055,32.84,77055.59,0.0,0.1074,0.00012,8.64359]
[1779147871728,32.84,77054.9,0.0,0.10725,0.00012,8.63244]
[1779147876764,32.83,77054.6,0.0,0.10717,0.00012,8.62776]
[1779147881800,32.82,77054.53,0.0,0.10711,0.00012,8.62477]
[1779147886867,32.82,77054.76,0.0,0.1071,0.00012,8.62393]
[1779147895317,32.81,77055.22,0.0,0.10713,0.00012,8.62573]
[1779147900966,32.8,77054.95,0.0,0.10701,0.00012,8.6185]
[1779147906002,32.8,77054.61,0.0,0.10692,0.00012,8.61375]
[1779147911043,32.79,77048.01,0.0,0.1061,0.00012,8.56478]
[1779147916080,32.79,77048.31,0.0,0.1061,0.00012,8.56502]
[1779147920109,32.78,77040.31,0.0,0.10512,0.00012,8.50712]
[1779147921687,32.78,77040.31,0.0,0.10512,0.00012,8.50712]
[1779147921753,32.78,77038.62,0.0,0.10491,0.00012,8.49464]
[1779147924138,32.78,77028.17,0.0,0.10367,0.00012,8.4205]
[1779147929172,32.78,77017.91,0.0,0.10246,0.00012,8.34765]
[1779147932193,32.78,77011.0,0.0,0.10159,0.00012,8.29337]
[1779147934017,32.78,77011.0,0.0,0.10159,0.00012,8.29337]
[1779147934207,32.78,77010.64,0.0,0.10155,0.00012,8.29079]
[1779147939242,32.78,77008.46,0.0,0.10129,0.00012,8.27537]
[1779147944277,32.78,77007.02,0.0,0.10112,0.00012,8.2651]
[1779147949312,32.78,77011.4,0.0,0.10162,0.00012,8.29519]
[1779147955355,32.77,77010.28,0.0,0.10148,0.00012,8.28671]
[1779147960389,32.77,77007.17,0.0,0.10111,0.00012,8.26445]
[1779147965424,32.77,77004.54,0.0,0.1008,0.00012,8.24562]
[1779147967549,32.77,77012.55,0.0,0.10172,0.00012,8.30132]
[1779147973481,32.77,77007.34,0.0,0.10111,0.00012,8.26397]
[1779147980529,32.77,77006.39,0.0,0.10098,0.00012,8.25648]
[1779147985567,32.77,77006.29,0.0,0.10096,0.00012,8.25517]
[1779147990601,32.76,77004.88,0.0,0.10079,0.00012,8.24472]
[1779147995636,32.76,77001.8,0.0,0.10037,0.00012,8.21709]
[1779147996974,32.76,77002.47,0.0,0.10044,0.00012,8.22168]
[1779147997650,32.76,77003.41,0.0,0.10055,0.00012,8.22815]
[1779148002685,32.76,77002.7,0.0,0.10046,0.00012,8.22269]
[1779148007720,32.76,77001.39,0.0,0.1003,0.00011,8.21308]
[1779148012754,32.76,76994.62,0.0,0.09952,0.00011,8.16564]
[1779148013972,32.76,76993.66,0.0,0.09941,0.00011,8.15895]
[1779148016786,32.76,76975.43,0.0,0.09734,0.00011,8.03265]
[1779148017323,32.76,76975.43,0.0,0.09734,0.00011,8.03265]
[1779148022828,32.76,76969.05,0.0,0.09662,0.00011,7.98787]
[1779148028870,32.76,76971.28,0.0,0.09686,0.00011,8.00284]
[1779148033905,32.76,76971.02,0.0,0.09683,0.00011,8.00071]
[1779148039386,32.76,76971.1,0.0,0.09683,0.00011,8.00118]
[1779148044986,32.76,76974.34,0.0,0.09719,0.00011,8.02333]
[1779148050025,32.76,76979.47,0.0,0.09778,0.00011,8.05953]
[1779148051764,32.76,76979.47,0.0,0.09778,0.00011,8.05953]
[1779148051842,32.76,76979.47,0.0,0.09778,0.00011,8.05953]
[1779148051848,32.76,76979.2,0.0,0.0977,0.00011,8.05262]
[1779148052253,32.76,76979.2,0.0,0.0977,0.00011,8.05262]
[1779148052612,32.76,76979.2,0.0,0.0977,0.00011,8.05262]
[1779148052652,32.76,76963.62,0.0,0.09595,0.00011,7.94453]
[1779148053938,32.76,76963.48,0.0,0.09593,0.00011,7.94357]
[1779148054069,32.76,76963.48,0.0,0.09593,0.00011,7.94357]
[1779148054155,32.76,76951.08,0.0,0.09455,0.00011,7.85803]
[1779148055634,32.76,76951.08,0.0,0.09455,0.00011,7.85803]
[1779148055643,32.76,76951.08,0.0,0.09455,0.00011,7.85803]
[1779148055644,32.76,76951.08,0.0,0.09455,0.00011,7.85803]
[1779148055723,32.76,76951.08,0.0,0.09455,0.00011,7.85803]
[1779148055913,32.76,76951.68,0.0,0.09461,0.00011,7.8617]
[1779148055940,32.76,76951.68,0.0,0.09461,0.00011,7.8617]
[1779148056068,32.76,76951.68,0.0,0.09461,0.00011,7.8617]
[1779148061123,32.75,76947.82,0.0,0.09417,0.00011,7.8342]
[1779148063029,32.75,76947.82,0.0,0.09417,0.00011,7.83401]
[1779148064091,32.75,76945.58,0.0,0.09392,0.00011,7.8185]
[1779148064186,32.75,76945.58,0.0,0.09392,0.00011,7.8185]
[1779148064200,32.75,76945.58,0.0,0.09392,0.00011,7.8185]
[1779148064273,32.75,76945.58,0.0,0.09392,0.00011,7.8185]
[1779148064925,32.75,76945.58,0.0,0.09392,0.00011,7.8185]
[1779148066138,32.75,76942.69,0.0,0.0936,0.00011,7.79885]
[1779148066207,32.75,76942.69,0.0,0.0936,0.00011,7.79885]
[1779148066224,32.75,76942.69,0.0,0.0936,0.00011,7.79885]
[1779148066294,32.75,76942.69,0.0,0.0936,0.00011,7.79885]
[1779148068084,32.75,76941.65,0.0,0.09348,0.00011,7.79147]
[1779148068158,32.75,76941.65,0.0,0.09348,0.00011,7.79147]
[1779148068236,32.75,76941.65,0.0,0.09348,0.00011,7.79147]
[1779148068247,32.75,76941.65,0.0,0.09348,0.00011,7.79147]
[1779148068325,32.75,76941.65,0.0,0.09348,0.00011,7.79147]
[1779148069535,32.75,76941.53,0.0,0.09347,0.00011,7.79052]
[1779148070200,32.75,76941.37,0.0,0.09345,0.00011,7.78917]
[1779148070298,32.75,76941.37,0.0,0.09345,0.00011,7.78917]
[1779148070385,32.75,76941.37,0.0,0.09345,0.00011,7.78917]
[1779148070457,32.75,76941.65,0.0,0.09348,0.00011,7.79108]
[1779148072227,32.75,76942.17,0.0,0.09353,0.00011,7.79451]
[1779148072308,32.75,76942.17,0.0,0.09353,0.00011,7.79451]
[1779148072347,32.75,76945.1,0.0,0.09386,0.00011,7.81486]
[1779148073252,32.75,76945.1,0.0,0.09386,0.00011,7.81486]
[1779148073329,32.75,76945.1,0.0,0.09386,0.00011,7.81486]
[1779148073337,32.75,76945.1,0.0,0.09386,0.00011,7.81486]
[1779148073416,32.75,76945.1,0.0,0.09386,0.00011,7.81486]
[1779148074260,32.75,76947.66,0.0,0.09415,0.00011,7.833]
[1779148074370,32.75,76947.66,0.0,0.09415,0.00011,7.833]
[1779148074383,32.75,76947.66,0.0,0.09415,0.00011,7.833]
[1779148074461,32.75,76947.66,0.0,0.09415,0.00011,7.833]
[1779148076301,32.75,76947.95,0.0,0.09419,0.00011,7.83526]
[1779148076377,32.75,76947.95,0.0,0.09419,0.00011,7.83526]
[1779148076467,32.75,76947.95,0.0,0.09419,0.00011,7.83526]
[1779148076475,32.75,76946.82,0.0,0.09407,0.00011,7.82805]
[1779148078346,32.75,76946.82,0.0,0.09407,0.00011,7.82805]
[1779148078422,32.75,76946.82,0.0,0.09407,0.00011,7.82805]
[1779148078489,32.76,76945.2,0.0,0.0939,0.00011,7.81748]
[1779148080009,32.76,76945.2,0.0,0.0939,0.00011,7.81748]
[1779148080375,32.76,76945.2,0.0,0.0939,0.00011,7.81748]
[1779148082095,32.76,76942.37,0.0,0.0936,0.00011,7.79867]
[1779148082416,32.76,76942.37,0.0,0.0936,0.00011,7.79867]
[1779148082883,32.76,76942.38,0.0,0.09361,0.00011,7.79928]
[1779148086499,32.76,76942.2,0.0,0.0936,0.00011,7.79883]
[1779148086505,32.76,76942.2,0.0,0.0936,0.00011,7.79883]
[1779148088528,32.76,76942.23,0.0,0.09361,0.00011,7.79956]
[1779148088570,32.76,76942.23,0.0,0.09361,0.00011,7.79956]
[1779148088635,32.76,76942.98,0.0,0.0937,0.00011,7.80495]
[1779148090558,32.76,76942.98,0.0,0.0937,0.00011,7.80495]
[1779148090950,32.76,76942.89,0.0,0.0937,0.00011,7.80484]
[1779148092590,32.76,76942.68,0.0,0.09368,0.00011,7.80366]
[1779148092600,32.76,76942.68,0.0,0.09368,0.00011,7.80366]
[1779148097603,32.77,76942.17,0.0,0.09365,0.00011,7.8015]
[1779148098787,32.77,76942.08,0.0,0.09364,0.00011,7.80115]
[1779148098881,32.77,76942.08,0.0,0.09364,0.00011,7.80115]
[1779148098863,32.77,76942.25,0.0,0.09366,0.00011,7.80259]
[1779148100746,32.77,76942.25,0.0,0.09366,0.00011,7.80259]
[1779148100964,32.77,76936.14,0.0,0.09301,0.00011,7.76146]
[1779148102093,32.77,76936.82,0.0,0.09309,0.00011,7.76643]
[1779148102128,32.77,76936.82,0.0,0.09309,0.00011,7.76643]
[1779148102165,32.77,76936.82,0.0,0.09309,0.00011,7.76643]
[1779148102389,32.77,76936.82,0.0,0.09309,0.00011,7.76643]
[1779148107424,32.78,76935.39,0.0,0.09296,0.00011,7.75851]
[1779148112459,32.78,76939.29,0.0,0.09336,0.00011,7.78132]
[1779148117493,32.78,76942.08,0.0,0.09369,0.00011,7.80243]
[1779148122529,32.79,76957.28,0.0,0.09539,0.00011,7.90805]
[1779148128571,32.79,76961.01,0.0,0.09583,0.00011,7.93479]
[1779148133606,32.79,76960.91,0.0,0.09583,0.00011,7.93505]
[1779148138641,32.8,76961.13,0.0,0.09587,0.00011,7.9375]
[1779148143676,32.79,76961.91,0.0,0.09594,0.00011,7.94154]
[1779148148711,32.79,76961.12,0.0,0.09583,0.00011,7.93479]
[1779148149686,32.79,76961.12,0.0,0.09583,0.00011,7.93479]
[1779148151637,32.79,76964.43,0.0,0.09619,0.00011,7.95744]
[1779148151734,32.79,76972.65,0.0,0.09711,0.00011,8.01421]
[1779148157774,32.79,76973.77,0.0,0.09723,0.00011,8.02154]
[1779148162810,32.78,76971.84,0.0,0.09699,0.00011,8.00646]
[1779148167846,32.78,76969.56,0.0,0.09671,0.00011,7.98917]
[1779148171520,32.78,76971.51,0.0,0.09691,0.00011,8.00167]
[1779148176909,32.78,76975.41,0.0,0.09728,0.00011,8.02276]
[1779148181946,32.78,76977.42,0.0,0.09752,0.00011,8.03719]
[1779148186979,32.78,76979.57,0.0,0.09777,0.00011,8.05262]
[1779148187252,32.78,76979.57,0.0,0.09777,0.00011,8.05262]
[1779148190196,32.78,76975.25,0.0,0.09729,0.00011,8.02312]
[1779148190225,32.78,76975.25,0.0,0.09729,0.00011,8.02312]
[1779148191007,32.78,76975.25,0.0,0.09729,0.00011,8.02328]
[1779148192225,32.78,76974.91,0.0,0.09726,0.00011,8.02108]
[1779148193033,32.78,76973.4,0.0,0.09709,0.00011,8.01079]
[1779148196284,32.78,76970.62,0.0,0.09679,0.00011,7.99205]
[1779148196286,32.78,76970.62,0.0,0.09679,0.00011,7.99205]
[1779148196291,32.78,76970.62,0.0,0.09679,0.00011,7.99205]
[1779148198321,32.78,76970.11,0.0,0.09673,0.00011,7.98886]
[1779148198354,32.78,76970.11,0.0,0.09673,0.00011,7.98886]
[1779148198422,32.78,76969.79,0.0,0.0967,0.00011,7.98665]
[1779148200352,32.78,76969.79,0.0,0.0967,0.00011,7.98655]
[1779148201077,32.78,76969.08,0.0,0.09662,0.00011,7.98181]
[1779148204408,32.78,76969.87,0.0,0.09669,0.00011,7.98644]
[1779148204425,32.78,76969.87,0.0,0.09669,0.00011,7.98644]
[1779148204621,32.78,76969.53,0.0,0.09665,0.00011,7.98381]
[1779148206433,32.78,76969.53,0.0,0.09665,0.00011,7.98381]
[1779148206996,32.78,76970.66,0.0,0.09677,0.00011,7.99103]
[1779148212005,32.78,76973.8,0.0,0.0971,0.00011,8.01155]
[1779148212533,32.78,76973.8,0.0,0.0971,0.00011,8.01126]
[1779148212540,32.78,76973.8,0.0,0.0971,0.00011,8.01126]
[1779148212631,32.78,76973.8,0.0,0.09709,0.00011,8.01097]
[1779148214567,32.78,76973.8,0.0,0.09709,0.00011,8.01097]
[1779148215095,32.77,76973.8,0.0,0.09708,0.00011,8.01039]
[1779148220151,32.77,76974.31,0.0,0.09712,0.00011,8.01248]
[1779148220648,32.77,76974.31,0.0,0.09712,0.00011,8.01248]
[1779148220670,32.77,76974.31,0.0,0.09712,0.00011,8.01248]
[1779148220749,32.77,76974.31,0.0,0.09711,0.00011,8.01219]
[1779148222697,32.77,76974.31,0.0,0.09711,0.00011,8.01219]
[1779148223109,32.77,76972.43,0.0,0.0969,0.00011,7.99907]
[1779148226761,32.77,76971.21,0.0,0.09677,0.00011,7.99114]
[1779148226770,32.77,76971.21,0.0,0.09677,0.00011,7.99114]
[1779148226775,32.77,76971.21,0.0,0.09677,0.00011,7.99114]
[1779148231781,32.77,76966.35,0.0,0.09619,0.00011,7.95331]
[1779148232848,32.78,76966.35,0.0,0.0962,0.00011,7.95389]
[1779148232853,32.78,76966.35,0.0,0.0962,0.00011,7.95389]
[1779148232889,32.78,76966.35,0.0,0.0962,0.00011,7.95389]
[1779148232990,32.78,76965.92,0.0,0.09616,0.00011,7.95151]
[1779148234877,32.78,76965.76,0.0,0.09614,0.00011,7.95041]
[1779148234935,32.78,76965.73,0.0,0.09616,0.00011,7.95138]
[1779148240351,32.79,76965.9,0.0,0.09622,0.00011,7.95545]
[1779148245385,32.79,76965.47,0.0,0.09621,0.00011,7.95449]
[1779148250454,32.79,76964.8,0.0,0.09614,0.00011,7.95043]
[1779148254889,32.79,76956.24,0.0,0.09519,0.00011,7.89114]
[1779148256883,32.79,76955.14,0.0,0.09506,0.00011,7.88327]
[1779148257225,32.79,76954.39,0.0,0.09497,0.00011,7.87797]
[1779148258478,32.79,76945.78,0.0,0.09402,0.00011,7.8187]
[1779148263510,32.79,76937.37,0.0,0.0931,0.00011,7.76116]
[1779148268546,32.79,76933.57,0.0,0.09268,0.00011,7.73528]
[1779148273580,32.79,76928.28,0.0,0.09211,0.00011,7.69951]
[1779148280630,32.79,76927.04,0.0,0.09199,0.00011,7.69145]
[1779148285689,32.79,76925.35,0.0,0.09181,0.00011,7.68018]
[1779148285737,32.79,76939.39,0.0,0.09333,0.00011,7.77571]
[1779148291707,32.8,76940.66,0.0,0.09345,0.00011,7.78123]
[1779148296742,32.8,76938.67,0.0,0.09326,0.00011,7.76927]
[1779148301777,32.8,76939.21,0.0,0.09334,0.00011,7.77414]
[1779148306812,32.8,76942.53,0.0,0.09369,0.00011,7.79617]
[1779148311847,32.8,76944.04,0.0,0.09385,0.00011,7.80591]
[1779148316882,32.8,76945.48,0.0,0.094,0.00011,7.8152]
[1779148321918,32.8,76947.08,0.0,0.09416,0.00011,7.82571]
[1779148325860,32.8,76947.28,0.0,0.09418,0.00011,7.82688]
[1779148325954,32.8,76946.76,0.0,0.09412,0.00011,7.82313]
[1779148328969,32.8,76936.77,0.0,0.09303,0.00011,7.75484]
[1779148334003,32.8,76930.0,0.0,0.09229,0.00011,7.70883]
[1779148339038,32.8,76928.27,0.0,0.09211,0.00011,7.69715]
[1779148346087,32.8,76926.83,0.0,0.09195,0.00011,7.68734]
[1779148351122,32.8,76925.93,0.0,0.0918,0.00011,7.6756]
[1779148356157,32.8,76925.54,0.0,0.09175,0.00011,7.67288]
[1779148359682,32.8,76925.32,0.0,0.09173,0.00011,7.67136]
[1779148359721,32.8,76925.32,0.0,0.09173,0.00011,7.67136]
[1779148359800,32.8,76925.32,0.0,0.09173,0.00011,7.67136]
[1779148360186,32.8,76924.58,0.0,0.09165,0.00011,7.66631]
[1779148360876,32.8,76924.58,0.0,0.09165,0.00011,7.66631]
[1779148361192,32.8,76915.72,0.0,0.0907,0.00011,7.60634]
[1779148366227,32.8,76914.77,0.0,0.0906,0.00011,7.60044]
[1779148368942,32.8,76915.61,0.0,0.0907,0.00011,7.60631]
[1779148368945,32.8,76915.61,0.0,0.0907,0.00011,7.60631]
[1779148368953,32.8,76915.51,0.0,0.09069,0.00011,7.60573]
[1779148374283,32.8,76916.02,0.0,0.09075,0.00011,7.60966]
[1779148379318,32.8,76919.17,0.0,0.09109,0.00011,7.63139]
[1779148383205,32.8,76918.8,0.0,0.09106,0.00011,7.62904]
[1779148383210,32.8,76918.8,0.0,0.09106,0.00011,7.62904]
[1779148383216,32.8,76918.92,0.0,0.09107,0.00011,7.63]
[1779148388382,32.8,76918.11,0.0,0.09099,0.00011,7.62492]
[1779148393453,32.8,76922.08,0.0,0.09143,0.00011,7.65224]
[1779148399457,32.8,76920.3,0.0,0.09124,0.00011,7.64052]
[1779148405501,32.81,76920.34,0.0,0.09125,0.00011,7.64112]
[1779148410537,32.81,76919.69,0.0,0.09118,0.00011,7.63697]
[1779148415572,32.81,76916.82,0.0,0.09082,0.00011,7.61226]
[1779148420607,32.81,76917.12,0.0,0.09086,0.00011,7.61464]
[1779148425642,32.81,76916.07,0.0,0.09075,0.00011,7.60785]
[1779148431684,32.81,76914.32,0.0,0.09057,0.00011,7.59655]
[1779148437726,32.81,76913.05,0.0,0.09045,0.00011,7.58848]
[1779148442761,32.81,76908.59,0.0,0.08998,0.00011,7.55894]
[1779148443975,32.81,76908.59,0.0,0.08998,0.00011,7.55894]
[1779148444026,32.81,76908.18,0.0,0.08994,0.00011,7.55632]
[1779148447113,32.81,76900.06,0.0,0.08908,0.00011,7.50202]
[1779148447214,32.81,76898.22,0.0,0.0889,0.00011,7.49015]
[1779148452343,32.82,76894.81,0.0,0.08855,0.00011,7.46811]
[1779148452830,32.82,76895.29,0.0,0.08861,0.00011,7.47192]
[1779148457868,32.82,76892.24,0.0,0.08832,0.0001,7.45339]
[1779148458421,32.82,76892.24,0.0,0.08832,0.0001,7.45339]
[1779148458879,32.82,76890.58,0.0,0.08815,0.0001,7.44264]
[1779148463915,32.83,76887.99,0.0,0.08791,0.0001,7.42714]
[1779148464524,32.83,76887.99,0.0,0.08791,0.0001,7.42714]
[1779148464922,32.83,76887.9,0.0,0.08791,0.0001,7.42689]
[1779148470965,32.83,76884.68,0.0,0.08761,0.0001,7.40764]
[1779148473100,32.83,76886.08,0.0,0.0877,0.0001,7.41182]
[1779148473104,32.83,76884.77,0.0,0.08757,0.0001,7.40343]
[1779148475874,32.84,76889.67,0.0,0.08809,0.0001,7.4368]
[1779148475999,32.84,76894.06,0.0,0.08856,0.00011,7.46643]
[1779148481034,32.84,76901.49,0.0,0.08936,0.00011,7.51783]
[1779148486069,32.85,76909.71,0.0,0.09029,0.00011,7.5762]
[1779148491104,32.85,76908.31,0.0,0.09017,0.00011,7.56915]
[1779148496139,32.86,76908.77,0.0,0.09023,0.00011,7.57289]
[1779148503188,32.86,76910.1,0.0,0.09039,0.00011,7.58264]
[1779148510236,32.86,76910.02,0.0,0.09039,0.00011,7.58288]
[1779148518293,32.86,76909.72,0.0,0.09037,0.00011,7.58173]
[1779148521315,32.86,76925.1,0.0,0.09204,0.00011,7.68668]
[1779148529370,32.86,76923.09,0.0,0.09182,0.00011,7.67271]
[1779148534404,32.86,76922.7,0.0,0.09171,0.00011,7.66429]
[1779148541456,32.86,76922.2,0.0,0.09166,0.00011,7.66066]
[1779148546493,32.86,76923.36,0.0,0.09178,0.00011,7.66829]
[1779148551528,32.86,76921.97,0.0,0.09162,0.00011,7.65864]
[1779148556563,32.86,76921.94,0.0,0.09162,0.00011,7.65819]
[1779148561602,32.86,76930.15,0.0,0.0925,0.00011,7.71352]
[1779148564125,32.86,76930.47,0.0,0.09253,0.00011,7.71557]
[1779148564220,32.86,76927.15,0.0,0.09217,0.00011,7.69284]
[1779148566155,32.86,76927.15,0.0,0.09217,0.00011,7.69284]
[1779148566355,32.86,76925.98,0.0,0.09204,0.00011,7.68474]
[1779148571413,32.86,76925.88,0.0,0.09202,0.00011,7.68373]
[1779148572270,32.86,76925.78,0.0,0.09201,0.00011,7.68298]
[1779148572278,32.86,76925.78,0.0,0.09201,0.00011,7.68298]
[1779148572347,32.86,76925.48,0.0,0.09198,0.00011,7.68087]
[1779148577391,32.86,76924.64,0.0,0.09188,0.00011,7.67488]
[1779148582751,32.86,76924.46,0.0,0.09186,0.00011,7.67325]
[1779148583886,32.86,76924.46,0.0,0.09186,0.00011,7.67325]
[1779148589799,32.85,76930.07,0.0,0.09245,0.00011,7.7107]
[1779148590553,32.85,76930.07,0.0,0.09245,0.00011,7.7107]
[1779148590806,32.85,76930.5,0.0,0.0925,0.00011,7.71354]
[1779148596848,32.85,76932.12,0.0,0.09261,0.00011,7.71859]
[1779148601883,32.85,76934.16,0.0,0.09283,0.00011,7.73223]
[1779148607925,32.85,76937.54,0.0,0.09319,0.00011,7.75489]
[1779148612961,32.85,76939.13,0.0,0.09336,0.00011,7.76538]
[1779148623027,32.85,76939.65,0.0,0.0934,0.00011,7.76815]
[1779148625469,32.85,76939.65,0.0,0.0934,0.00011,7.76815]
[1779148625504,32.85,76942.32,0.0,0.09369,0.00011,7.7861]
[1779148625716,32.85,76942.32,0.0,0.09369,0.00011,7.7861]
[1779148626477,32.85,76952.29,0.0,0.09479,0.00011,7.85409]
[1779148627216,32.85,76952.29,0.0,0.09479,0.00011,7.85409]
[1779148627253,32.85,76952.29,0.0,0.09479,0.00011,7.85409]
[1779148627265,32.85,76952.29,0.0,0.09479,0.00011,7.85409]
[1779148627282,32.85,76957.15,0.0,0.09532,0.00011,7.88718]
[1779148628690,32.85,76957.15,0.0,0.09532,0.00011,7.88718]
[1779148628724,32.85,76957.15,0.0,0.09532,0.00011,7.88718]
[1779148629274,32.85,76957.58,0.0,0.09536,0.00011,7.88966]
[1779148631342,32.85,76957.58,0.0,0.09536,0.00011,7.88966]
[1779148633307,32.85,76955.06,0.0,0.09507,0.00011,7.87192]
[1779148633355,32.84,76955.06,0.0,0.09507,0.00011,7.87145]
[1779148639143,32.84,76948.35,0.0,0.0943,0.00011,7.82418]
[1779148645326,32.84,76946.75,0.0,0.09412,0.00011,7.81283]
[1779148651227,32.84,76939.7,0.0,0.09326,0.00011,7.75735]
[1779148651609,32.84,76939.7,0.0,0.09326,0.00011,7.75735]
[1779148652233,32.84,76939.18,0.0,0.0932,0.00011,7.75366]
[1779148657269,32.83,76935.7,0.0,0.09281,0.00011,7.72933]
[1779148659756,32.83,76935.63,0.0,0.0928,0.00011,7.72855]
[1779148660290,32.83,76935.21,0.0,0.09275,0.00011,7.72555]
[1779148665364,32.83,76933.05,0.0,0.0925,0.00011,7.7101]
[1779148672374,32.83,76931.65,0.0,0.09233,0.00011,7.69947]
[1779148677409,32.83,76929.01,0.0,0.09204,0.00011,7.68076]
[1779148682444,32.82,76928.75,0.0,0.092,0.00011,7.67829]
[1779148689493,32.82,76928.45,0.0,0.09195,0.00011,7.67537]
[1779148694527,32.82,76926.63,0.0,0.09174,0.00011,7.66248]
[1779148699564,32.82,76925.38,0.0,0.0916,0.00011,7.65359]
[1779148705644,32.82,76924.98,0.0,0.09155,0.00011,7.65048]
[1779148711679,32.82,76923.67,0.0,0.09135,0.00011,7.63574]
[1779148716687,32.82,76926.05,0.0,0.0916,0.00011,7.65163]
[1779148721720,32.82,76926.3,0.0,0.09162,0.00011,7.65304]
[1779148728770,32.82,76926.18,0.0,0.09161,0.00011,7.65187]
[1779148733805,32.82,76925.43,0.0,0.09152,0.00011,7.64658]
[1779148738839,32.82,76925.38,0.0,0.09151,0.00011,7.64608]
[1779148743183,32.82,76925.38,0.0,0.09151,0.00011,7.64608]
[1779148743242,32.82,76925.36,0.0,0.09151,0.00011,7.64581]
[1779148745214,32.82,76925.36,0.0,0.09151,0.00011,7.64581]
[1779148745295,32.81,76925.05,0.0,0.09147,0.00011,7.64366]
[1779148750924,32.81,76925.11,0.0,0.09148,0.00011,7.64396]
[1779148755377,32.81,76925.88,0.0,0.09156,0.00011,7.64911]
[1779148755464,32.81,76925.97,0.0,0.09157,0.00011,7.64966]
[1779148760994,32.81,76926.3,0.0,0.0916,0.00011,7.65177]
[1779148766072,32.81,76923.75,0.0,0.09133,0.00011,7.63443]
[1779148772071,32.81,76922.78,0.0,0.09117,0.00011,7.6223]
[1779148777106,32.81,76919.21,0.0,0.09078,0.00011,7.59828]
[1779148783148,32.81,76921.08,0.0,0.09099,0.00011,7.61099]
[1779148788183,32.81,76920.96,0.0,0.09097,0.00011,7.61025]
[1779148793218,32.81,76921.9,0.0,0.09108,0.00011,7.61662]
[1779148798258,32.81,76922.33,0.0,0.09112,0.00011,7.61955]
[1779148801275,32.81,76919.41,0.0,0.09081,0.00011,7.59986]
[1779148802088,32.81,76919.41,0.0,0.09081,0.00011,7.59986]
[1779148802177,32.81,76919.41,0.0,0.09081,0.00011,7.59986]
[1779148802272,32.81,76919.41,0.0,0.09081,0.00011,7.59986]
[1779148802373,32.81,76922.55,0.0,0.09115,0.00011,7.62112]
[1779148804164,32.81,76922.55,0.0,0.09115,0.00011,7.62112]
[1779148804169,32.81,76922.55,0.0,0.09115,0.00011,7.62112]
[1779148804195,32.81,76922.55,0.0,0.09115,0.00011,7.62112]
[1779148804620,32.81,76925.28,0.0,0.09144,0.00011,7.63957]
[1779148806203,32.81,76925.25,0.0,0.09144,0.00011,7.63933]
[1779148806699,32.81,76925.6,0.0,0.09147,0.00011,7.64167]
[1779148808102,32.81,76925.82,0.0,0.0915,0.00011,7.64312]
[1779148808155,32.81,76925.82,0.0,0.0915,0.00011,7.64312]
[1779148808210,32.81,76925.82,0.0,0.0915,0.00011,7.64312]
[1779148808216,32.81,76925.82,0.0,0.0915,0.00011,7.64312]
[1779148808318,32.81,76925.82,0.0,0.0915,0.00011,7.64312]
[1779148808349,32.81,76928.65,0.0,0.0918,0.00011,7.66226]
[1779148809812,32.81,76929.48,0.0,0.09189,0.00011,7.66782]
[1779148809826,32.81,76929.48,0.0,0.09189,0.00011,7.66782]
[1779148809858,32.81,76929.48,0.0,0.09189,0.00011,7.66782]
[1779148809889,32.81,76929.48,0.0,0.09189,0.00011,7.66782]
[1779148810259,32.81,76929.48,0.0,0.09189,0.00011,7.66782]
[1779148810671,32.81,76937.12,0.0,0.09272,0.00011,7.71959]
[1779148814350,32.81,76940.68,0.0,0.0931,0.00011,7.74341]
[1779148814353,32.81,76940.68,0.0,0.0931,0.00011,7.74341]
[1779148814372,32.81,76940.68,0.0,0.0931,0.00011,7.74341]
[1779148814470,32.81,76940.68,0.0,0.0931,0.00011,7.74341]
[1779148814511,32.81,76945.83,0.0,0.09366,0.00011,7.77836]
[1779148816365,32.81,76945.83,0.0,0.09366,0.00011,7.77836]
[1779148816370,32.81,76945.83,0.0,0.09366,0.00011,7.77836]
[1779148816650,32.81,76945.72,0.0,0.09364,0.00011,7.77742]
[1779148817220,32.81,76945.72,0.0,0.09364,0.00011,7.77742]
[1779148817326,32.81,76945.72,0.0,0.09364,0.00011,7.77742]
[1779148817390,32.81,76945.72,0.0,0.09364,0.00011,7.77722]
[1779148818365,32.81,76945.72,0.0,0.09364,0.00011,7.77722]
[1779148818388,32.81,76945.72,0.0,0.09364,0.00011,7.77722]
[1779148818411,32.81,76936.82,0.0,0.09266,0.00011,7.71627]
[1779148820466,32.81,76937.56,0.0,0.09274,0.00011,7.72122]
[1779148820733,32.81,76936.23,0.0,0.0926,0.00011,7.71212]
[1779148824518,32.81,76939.4,0.0,0.09294,0.00011,7.73351]
[1779148824596,32.81,76939.4,0.0,0.09294,0.00011,7.73351]
[1779148824619,32.81,76940.81,0.0,0.09309,0.00011,7.74303]
[1779148826551,32.81,76940.81,0.0,0.09309,0.00011,7.74294]
[1779148826745,32.81,76941.33,0.0,0.09315,0.00011,7.74639]
[1779148828565,32.81,76940.56,0.0,0.09306,0.00011,7.74104]
[1779148828575,32.81,76940.56,0.0,0.09306,0.00011,7.74104]
[1779148830569,32.81,76942.25,0.0,0.09324,0.00011,7.75236]
[1779148830581,32.81,76942.25,0.0,0.09324,0.00011,7.75236]
[1779148830609,32.81,76942.25,0.0,0.09324,0.00011,7.75236]
[1779148830647,32.81,76942.25,0.0,0.09324,0.00011,7.75236]
[1779148830711,32.81,76940.92,0.0,0.09309,0.00011,7.74318]
[1779148832635,32.81,76940.92,0.0,0.09303,0.00011,7.73749]
[1779148832660,32.81,76942.37,0.0,0.09319,0.00011,7.74726]
[1779148834085,32.81,76942.21,0.0,0.09317,0.00011,7.74606]
[1779148834124,32.81,76942.21,0.0,0.09317,0.00011,7.74606]
[1779148834205,32.81,76942.21,0.0,0.09317,0.00011,7.74606]
[1779148834510,32.81,76942.21,0.0,0.09317,0.00011,7.74595]
[1779148835971,32.81,76950.03,0.0,0.09402,0.00011,7.79911]
[1779148835997,32.81,76950.03,0.0,0.09402,0.00011,7.79911]
[1779148836007,32.81,76950.03,0.0,0.09402,0.00011,7.79911]
[1779148836028,32.81,76950.03,0.0,0.09402,0.00011,7.79911]
[1779148836755,32.81,76950.03,0.0,0.09402,0.00011,7.79911]
[1779148836524,32.81,76960.34,0.0,0.09516,0.00011,7.86982]
[1779148836799,32.81,76960.34,0.0,0.09516,0.00011,7.86982]
[1779148837531,32.81,76962.01,0.0,0.09535,0.00011,7.88098]
[1779148838784,32.81,76961.1,0.0,0.09524,0.00011,7.87443]
[1779148838860,32.81,76961.1,0.0,0.09524,0.00011,7.87443]
[1779148838872,32.81,76961.1,0.0,0.09524,0.00011,7.87443]
[1779148838919,32.81,76961.1,0.0,0.09524,0.00011,7.87443]
[1779148840771,32.81,76963.05,0.0,0.09545,0.00011,7.88753]
[1779148840809,32.8,76965.42,0.0,0.09571,0.00011,7.90351]
[1779148842797,32.8,76967.76,0.0,0.09596,0.00011,7.91896]
[1779148843578,32.8,76969.84,0.0,0.09619,0.00011,7.93339]
[1779148845266,32.8,76970.38,0.0,0.09626,0.00011,7.93721]
[1779148845593,32.8,76972.08,0.0,0.09645,0.00011,7.94902]
[1779148849478,32.8,76979.57,0.0,0.09729,0.00011,8.00085]
[1779148854657,32.8,76985.05,0.0,0.09791,0.00011,8.03863]
[1779148855200,32.8,76985.05,0.0,0.09791,0.00011,8.03863]
[1779148858361,32.8,76982.43,0.0,0.09761,0.00011,8.02008]
[1779148858690,32.8,76982.96,0.0,0.09767,0.00011,8.02376]
[1779148863720,32.8,76975.88,0.0,0.09684,0.00011,7.97329]
[1779148866800,32.8,76963.86,0.0,0.09548,0.00011,7.8895]
[1779148869762,32.79,76953.5,0.0,0.09432,0.00011,7.81772]
[1779148874798,32.79,76945.96,0.0,0.09348,0.00011,7.76569]
[1779148878849,32.79,76940.46,0.0,0.09288,0.00011,7.72801]
[1779148878863,32.79,76939.67,0.0,0.09279,0.00011,7.7226]
[1779148882854,32.79,76929.15,0.0,0.09165,0.00011,7.65113]
[1779148887889,32.79,76923.4,0.0,0.09104,0.00011,7.6125]
[1779148892923,32.8,76921.54,0.0,0.09079,0.00011,7.59504]
[1779148897959,32.8,76920.55,0.0,0.0907,0.00011,7.58915]
[1779148902996,32.8,76923.44,0.0,0.09102,0.00011,7.6094]
[1779148904606,32.8,76923.44,0.0,0.09102,0.00011,7.6094]
[1779148904670,32.8,76936.36,0.0,0.09242,0.00011,7.69713]
[1779148907021,32.8,76948.2,0.0,0.09371,0.00011,7.77769]
[1779148912057,32.8,76946.61,0.0,0.09353,0.00011,7.76626]
[1779148917158,32.8,76956.56,0.0,0.09461,0.00011,7.83381]
[1779148923137,32.79,76947.42,0.0,0.09359,0.00011,7.77042]
[1779148928172,32.79,76947.22,0.0,0.09356,0.00011,7.76865]
[1779148930772,32.79,76948.09,0.0,0.09366,0.00011,7.7745]
[1779148930785,32.79,76944.05,0.0,0.09321,0.00011,7.74673]
[1779148932215,32.79,76943.96,0.0,0.0932,0.00011,7.74612]
[1779148932316,32.79,76939.68,0.0,0.09273,0.00011,7.71691]
[1779148933197,32.79,76939.68,0.0,0.09273,0.00011,7.71691]
[1779148933268,32.79,76938.85,0.0,0.09264,0.00011,7.7112]
[1779148936228,32.79,76929.11,0.0,0.09159,0.00011,7.64511]
[1779148941263,32.79,76926.73,0.0,0.09134,0.00011,7.62938]
[1779148946299,32.79,76920.92,0.0,0.09072,0.00011,7.59054]
[1779148951333,32.8,76920.6,0.0,0.09064,0.00011,7.58341]
[1779148956371,32.8,76918.82,0.0,0.09046,0.00011,7.5722]
[1779148961403,32.8,76919.04,0.0,0.09049,0.00011,7.57422]
[1779148962697,32.8,76919.04,0.0,0.09049,0.00011,7.57422]
[1779148962778,32.8,76919.04,0.0,0.09049,0.00011,7.57422]
[1779148962965,32.8,76912.47,0.0,0.0898,0.00011,7.53024]
[1779148964801,32.8,76912.47,0.0,0.0898,0.00011,7.53044]
[1779148964821,32.8,76904.27,0.0,0.08893,0.00011,7.47559]
[1779148965986,32.8,76904.27,0.0,0.08893,0.00011,7.47559]
[1779148966831,32.8,76904.27,0.0,0.08893,0.00011,7.47559]
[1779148975271,32.81,76899.12,0.0,0.08843,0.00011,7.44372]
[1779148981544,32.81,76905.53,0.0,0.08914,0.00011,7.48885]
[1779148986578,32.82,76901.46,0.0,0.08874,0.00011,7.46304]
[1779148986993,32.82,76901.46,0.0,0.08874,0.00011,7.46304]
[1779148987842,32.82,76907.48,0.0,0.08938,0.00011,7.50374]
[1779148989848,32.82,76917.5,0.0,0.09045,0.00011,7.57159]
[1779148994903,32.82,76918.26,0.0,0.09054,0.00011,7.57727]
[1779148995978,32.82,76930.62,0.0,0.09188,0.00011,7.66106]
[1779149001008,32.82,76934.42,0.0,0.09229,0.00011,7.68682]
[1779149003420,32.82,76935.11,0.0,0.09236,0.00011,7.69147]
[1779149003703,32.82,76935.11,0.0,0.09236,0.00011,7.69147]
[1779149008737,32.82,76935.97,0.0,0.09245,0.00011,7.69731]
[1779149011757,32.82,76945.74,0.0,0.09346,0.00011,7.75807]
[1779149016793,32.82,76945.72,0.0,0.09345,0.00011,7.75749]
[1779149021828,32.82,76942.54,0.0,0.0931,0.00011,7.73539]
[1779149026955,32.82,76940.12,0.0,0.09283,0.00011,7.71862]
[1779149027934,32.82,76945.4,0.0,0.0934,0.00011,7.75445]
[1779149034920,32.81,76944.86,0.0,0.09333,0.00011,7.74996]
[1779149039954,32.81,76945.09,0.0,0.09335,0.00011,7.75097]
[1779149044989,32.81,76943.42,0.0,0.09316,0.00011,7.73913]
[1779149048528,32.81,76941.71,0.0,0.09297,0.00011,7.72734]
[1779149048981,32.81,76934.73,0.0,0.09221,0.00011,7.6798]
[1779149049165,32.81,76934.73,0.0,0.09221,0.00011,7.6798]
[1779149049277,32.81,76934.73,0.0,0.09221,0.00011,7.6798]
[1779149049369,32.81,76934.73,0.0,0.09221,0.00011,7.6798]
[1779149049542,32.81,76934.73,0.0,0.09221,0.00011,7.6798]
[1779149049728,32.81,76934.73,0.0,0.09221,0.00011,7.6798]
[1779149049793,32.81,76920.17,0.0,0.09064,0.00011,7.58125]
[1779149051111,32.81,76920.17,0.0,0.09064,0.00011,7.58126]
[1779149051181,32.81,76920.17,0.0,0.09064,0.00011,7.58126]
[1779149051194,32.81,76897.69,0.0,0.08825,0.00011,7.43036]
[1779149055381,32.81,76893.04,0.0,0.08776,0.0001,7.3992]
[1779149056355,32.81,76895.21,0.0,0.08799,0.0001,7.41374]
[1779149056403,32.81,76895.21,0.0,0.08799,0.0001,7.41374]
[1779149056415,32.81,76894.94,0.0,0.08796,0.0001,7.41196]
[1779149058367,32.81,76894.94,0.0,0.08796,0.0001,7.41198]
[1779149058950,32.81,76898.0,0.0,0.08829,0.00011,7.43246]
[1779149059828,32.81,76898.0,0.0,0.08829,0.00011,7.43246]
[1779149059839,32.81,76898.0,0.0,0.08829,0.00011,7.43246]
[1779149060415,32.81,76901.12,0.0,0.08861,0.00011,7.45332]
[1779149060429,32.81,76901.12,0.0,0.08861,0.00011,7.45332]
[1779149060443,32.81,76903.87,0.0,0.0889,0.00011,7.47175]
[1779149064379,32.81,76905.01,0.0,0.08902,0.00011,7.47913]
[1779149064388,32.81,76905.01,0.0,0.08902,0.00011,7.47913]
[1779149064996,32.81,76904.89,0.0,0.08901,0.00011,7.4785]
[1779149066997,32.81,76894.65,0.0,0.08793,0.0001,7.40978]
[1779149068583,32.81,76896.61,0.0,0.08814,0.0001,7.42287]
[1779149068594,32.81,76896.61,0.0,0.08814,0.0001,7.42287]
[1779149068597,32.81,76896.61,0.0,0.08814,0.0001,7.42287]
[1779149070610,32.81,76896.04,0.0,0.08808,0.0001,7.41902]
[1779149070639,32.81,76896.04,0.0,0.08808,0.0001,7.41902]
[1779149070708,32.81,76895.79,0.0,0.08805,0.0001,7.41729]
[1779149072640,32.81,76895.79,0.0,0.08799,0.0001,7.41176]
[1779149072917,32.81,76896.83,0.0,0.08811,0.0001,7.41904]
[1779149073464,32.81,76896.83,0.0,0.08811,0.0001,7.41904]
[1779149073469,32.81,76896.83,0.0,0.08811,0.0001,7.41904]
[1779149073501,32.81,76896.83,0.0,0.08811,0.0001,7.41904]
[1779149073532,32.81,76896.83,0.0,0.08811,0.0001,7.41904]
[1779149073633,32.81,76899.68,0.0,0.08841,0.00011,7.43846]
[1779149075331,32.81,76914.53,0.0,0.08999,0.00011,7.53849]
[1779149080351,32.82,76915.01,0.0,0.09006,0.00011,7.54273]
[1779149084858,32.82,76918.44,0.0,0.09043,0.00011,7.56648]
[1779149084956,32.82,76915.91,0.0,0.09016,0.00011,7.54957]
[1779149086898,32.82,76911.31,0.0,0.08968,0.00011,7.51878]
[1779149086903,32.82,76911.31,0.0,0.08968,0.00011,7.51878]
[1779149086906,32.82,76911.31,0.0,0.08968,0.00011,7.51878]
[1779149086952,32.82,76911.31,0.0,0.08968,0.00011,7.51878]
[1779149086965,32.82,76909.31,0.0,0.08947,0.00011,7.50555]
[1779149088929,32.82,76908.85,0.0,0.08942,0.00011,7.50269]
[1779149088935,32.82,76908.85,0.0,0.08942,0.00011,7.50269]
[1779149089007,32.82,76908.85,0.0,0.08942,0.00011,7.50269]
[1779149089012,32.82,76908.59,0.0,0.0894,0.00011,7.50118]
[1779149090963,32.82,76908.59,0.0,0.0894,0.00011,7.50118]
[1779149091958,32.82,76908.0,0.0,0.08935,0.00011,7.49792]
[1779149092966,32.82,76908.0,0.0,0.08935,0.00011,7.49792]
[1779149092977,32.82,76908.0,0.0,0.08935,0.00011,7.49792]
[1779149092980,32.82,76908.0,0.0,0.08935,0.00011,7.49792]
[1779149093029,32.82,76906.98,0.0,0.08924,0.00011,7.49131]
[1779149093541,32.82,76906.98,0.0,0.08924,0.00011,7.49131]
[1779149093545,32.82,76906.98,0.0,0.08924,0.00011,7.49131]
[1779149095008,32.82,76906.58,0.0,0.08921,0.00011,7.48888]
[1779149095025,32.82,76906.58,0.0,0.08921,0.00011,7.48888]
[1779149095344,32.82,76902.04,0.0,0.08873,0.00011,7.45869]
[1779149100378,32.82,76908.51,0.0,0.08943,0.00011,7.50296]
[1779149101385,32.83,76920.33,0.0,0.09069,0.00011,7.58277]
[1779149102179,32.83,76920.33,0.0,0.09069,0.00011,7.58277]
[1779149102396,32.83,76920.66,0.0,0.09073,0.00011,7.58512]
[1779149104406,32.83,76929.84,0.0,0.09172,0.00011,7.64739]
[1779149109446,32.83,76932.68,0.0,0.09203,0.00011,7.66685]
[1779149114478,32.83,76928.53,0.0,0.09159,0.00011,7.63907]
[1779149121529,32.83,76926.34,0.0,0.09136,0.00011,7.625]
[1779149128964,32.83,76925.22,0.0,0.09125,0.00011,7.61789]
[1779149129703,32.83,76925.18,0.0,0.09125,0.00011,7.61811]
[1779149129939,32.83,76925.18,0.0,0.09125,0.00011,7.61811]
[1779149132631,32.83,76933.25,0.0,0.09207,0.00011,7.66735]
[1779149135639,32.83,76949.68,0.0,0.09386,0.00011,7.77911]
[1779149140662,32.83,76953.57,0.0,0.09428,0.00011,7.80497]
[1779149145696,32.83,76948.93,0.0,0.09376,0.00011,7.77254]
[1779149150741,32.83,76946.43,0.0,0.09347,0.00011,7.75493]
[1779149155766,32.83,76952.54,0.0,0.09414,0.00011,7.79606]
[1779149160800,32.82,76957.94,0.0,0.09472,0.00011,7.83211]
[1779149162819,32.82,76949.34,0.0,0.09376,0.00011,7.77291]
[1779149167850,32.82,76948.02,0.0,0.09361,0.00011,7.76346]
[1779149172886,32.82,76942.62,0.0,0.09301,0.00011,7.72636]
[1779149177919,32.82,76940.37,0.0,0.09277,0.00011,7.71101]
[1779149182955,32.82,76939.33,0.0,0.09266,0.00011,7.70399]
[1779149187990,32.82,76939.53,0.0,0.09268,0.00011,7.70543]
[1779149193024,32.82,76936.28,0.0,0.09227,0.00011,7.67803]
[1779149197070,32.82,76934.31,0.0,0.09206,0.00011,7.66486]
[1779149197081,32.82,76929.05,0.0,0.09149,0.00011,7.62932]
[1779149201084,32.82,76925.94,0.0,0.09117,0.00011,7.60891]
[1779149202091,32.82,76925.83,0.0,0.09116,0.00011,7.60833]
[1779149206044,32.83,76925.84,0.0,0.09117,0.00011,7.6089]
[1779149206120,32.83,76926.51,0.0,0.09124,0.00011,7.61359]
[1779149210146,32.83,76936.21,0.0,0.0923,0.00011,7.6798]
[1779149212160,32.83,76946.43,0.0,0.09342,0.00011,7.74935]
[1779149217196,32.83,76950.95,0.0,0.0939,0.00011,7.77967]
[1779149219383,32.83,76960.58,0.0,0.09496,0.00011,7.84522]
[1779149224960,32.82,76957.94,0.0,0.09466,0.00011,7.82632]
[1779149230286,32.82,76956.72,0.0,0.0945,0.00011,7.81668]
[1779149235322,32.82,76961.68,0.0,0.09503,0.00011,7.84959]
[1779149240357,32.82,76966.03,0.0,0.0955,0.00011,7.87833]
[1779149242209,32.82,76966.03,0.0,0.0955,0.00011,7.87833]
[1779149242372,32.81,76967.28,0.0,0.09563,0.00011,7.88637]
[1779149243475,32.81,76967.28,0.0,0.09563,0.00011,7.88637]
[1779149243482,32.81,76973.35,0.0,0.0963,0.00011,7.92781]
[1779149246399,32.81,76964.05,0.0,0.09526,0.00011,7.86342]
[1779149251434,32.81,76969.59,0.0,0.09579,0.00011,7.89452]
[1779149256469,32.81,76966.58,0.0,0.09544,0.00011,7.87255]
[1779149261504,32.8,76961.38,0.0,0.09484,0.00011,7.83576]
[1779149266538,32.8,76964.88,0.0,0.09521,0.00011,7.85875]
[1779149271575,32.8,76976.28,0.0,0.09647,0.00011,7.93598]
[1779149276369,32.79,76976.07,0.0,0.09642,0.00011,7.93321]
[1779149277061,32.79,76976.07,0.0,0.09642,0.00011,7.93321]
[1779149277083,32.79,76976.07,0.0,0.09642,0.00011,7.93321]
[1779149277162,32.79,76976.07,0.0,0.09642,0.00011,7.93321]
[1779149277158,32.79,76975.25,0.0,0.09632,0.00011,7.92689]
[1779149278083,32.79,76975.25,0.0,0.09632,0.00011,7.92689]
[1779149278184,32.79,76988.74,0.0,0.09784,0.00011,8.02004]
[1779149279022,32.79,76988.74,0.0,0.09784,0.00011,8.02004]
[1779149279067,32.79,76996.32,0.0,0.0987,0.00011,8.07252]
[1779149282031,32.79,76997.38,0.0,0.09882,0.00011,8.07977]
[1779149282050,32.79,76997.38,0.0,0.09882,0.00011,8.07977]
[1779149282115,32.79,76994.09,0.0,0.09844,0.00011,8.05673]
[1779149287687,32.79,76994.9,0.0,0.09853,0.00011,8.06194]
[1779149292724,32.79,76995.15,0.0,0.09855,0.00011,8.06327]
[1779149297758,32.79,76995.76,0.0,0.09861,0.00011,8.06703]
[1779149302252,32.79,77016.2,0.0,0.10096,0.00012,8.20946]
[1779149302465,32.79,77016.2,0.0,0.10096,0.00012,8.20946]
[1779149302793,32.79,77015.65,0.0,0.1009,0.00012,8.20561]
[1779149304809,32.79,77026.64,0.0,0.10218,0.00012,8.28252]
[1779149305290,32.79,77026.64,0.0,0.10218,0.00012,8.28252]
[1779149306078,32.79,77025.28,0.0,0.10202,0.00012,8.27295]
[1779149307229,32.79,77014.51,0.0,0.10077,0.00012,8.19759]
[1779149312863,32.79,77008.27,0.0,0.09996,0.00012,8.14676]
[1779149317899,32.78,77004.65,0.0,0.09952,0.00011,8.12039]
[1779149322934,32.78,77002.59,0.0,0.09927,0.00011,8.10497]
[1779149327969,32.78,77001.49,0.0,0.09913,0.00011,8.0963]
[1779149333006,32.78,76998.06,0.0,0.09872,0.00011,8.07161]
[1779149339049,32.77,76997.85,0.0,0.09868,0.00011,8.06907]
[1779149341394,32.77,76996.3,0.0,0.09849,0.00011,8.05796]
[1779149343076,32.77,76983.85,0.0,0.09708,0.00011,7.97159]
[1779149349118,32.77,76984.9,0.0,0.09716,0.00011,7.97687]
[1779149354153,32.76,76990.71,0.0,0.09781,0.00011,8.01616]
[1779149359188,32.76,76996.05,0.0,0.09841,0.00011,8.05268]
[1779149362419,32.76,76999.72,0.0,0.09882,0.00011,8.07763]
[1779149363216,32.76,76997.5,0.0,0.09856,0.00011,8.06204]
[1779149365230,32.76,76978.21,0.0,0.09636,0.00011,7.92749]
[1779149370265,32.75,76974.72,0.0,0.09594,0.00011,7.90161]
[1779149374883,32.75,76982.67,0.0,0.09675,0.00011,7.9494]
[1779149374890,32.75,76982.67,0.0,0.09675,0.00011,7.9494]
[1779149375301,32.75,76983.44,0.0,0.09683,0.00011,7.95432]
[1779149380335,32.75,76982.15,0.0,0.09665,0.00011,7.94355]
[1779149385372,32.74,76979.45,0.0,0.09632,0.00011,7.92328]
[1779149387800,32.74,76979.79,0.0,0.09635,0.00011,7.925]
[1779149387898,32.74,76982.63,0.0,0.09666,0.00011,7.94428]
[1779149389885,32.74,76982.63,0.0,0.09666,0.00011,7.94428]
[1779149389899,32.74,76982.63,0.0,0.09666,0.00011,7.94428]
[1779149389941,32.74,76985.49,0.0,0.09697,0.00011,7.96334]
[1779149395448,32.73,76988.31,0.0,0.09726,0.00011,7.98102]
[1779149398315,32.73,76989.13,0.0,0.09735,0.00011,7.98633]
[1779149398469,32.73,76990.97,0.0,0.09754,0.00011,7.99832]
[1779149400314,32.73,76990.97,0.0,0.09754,0.00011,7.99832]
[1779149400663,32.73,77009.21,0.0,0.09962,0.00012,8.12467]
[1779149404766,32.73,77018.28,0.0,0.10066,0.00012,8.18748]
[1779149406218,32.73,77018.28,0.0,0.10066,0.00012,8.18748]
[1779149406230,32.73,77018.28,0.0,0.10066,0.00012,8.18748]
[1779149406267,32.73,77022.2,0.0,0.10112,0.00012,8.21523]
[1779149407926,32.73,77022.2,0.0,0.10112,0.00012,8.21523]
[1779149408013,32.73,77021.67,0.0,0.10105,0.00012,8.21096]
[1779149409169,32.73,77021.67,0.0,0.10105,0.00012,8.21096]
[1779149411803,32.73,77019.21,0.0,0.10076,0.00012,8.19319]
[1779149412209,32.73,77019.21,0.0,0.10076,0.00012,8.19319]
[1779149412239,32.73,77018.59,0.0,0.10068,0.00012,8.18832]
[1779149414582,32.73,77033.8,0.0,0.10246,0.00012,8.29507]
[1779149419619,32.73,77037.1,0.0,0.10284,0.00012,8.31782]
[1779149425315,32.72,77033.91,0.0,0.10246,0.00012,8.29507]
[1779149435359,32.72,77034.73,0.0,0.10248,0.00012,8.29419]
[1779149444797,32.72,77034.57,0.0,0.10244,0.00012,8.29221]
[1779149449829,32.72,77039.79,0.0,0.10305,0.00012,8.3285]
[1779149454863,32.72,77039.5,0.0,0.10301,0.00012,8.32594]
[1779149459899,32.72,77039.6,0.0,0.10301,0.00012,8.32616]
[1779149464934,32.72,77043.2,0.0,0.10343,0.00012,8.35101]
[1779149469969,32.71,77045.79,0.0,0.10372,0.00012,8.36856]
[1779149475012,32.71,77045.37,0.0,0.10366,0.00012,8.36476]
[1779149480043,32.71,77046.76,0.0,0.10381,0.00012,8.3739]
[1779149484071,32.71,77038.4,0.0,0.10282,0.00012,8.3147]
[1779149487092,32.71,77046.65,0.0,0.10379,0.00012,8.37244]
[1779149492127,32.71,77043.07,0.0,0.10329,0.00012,8.34084]
[1779149494140,32.71,77051.18,0.0,0.10425,0.00012,8.39768]
[1779149499177,32.7,77048.83,0.0,0.10395,0.00012,8.38005]
[1779149504211,32.7,77045.25,0.0,0.10352,0.00012,8.35417]
[1779149509247,32.7,77052.64,0.0,0.10438,0.00012,8.40548]
[1779149514281,32.7,77053.9,0.0,0.10451,0.00012,8.41347]
[1779149519316,32.7,77055.26,0.0,0.10466,0.00012,8.42209]
[1779149522339,32.69,77045.84,0.0,0.10352,0.00012,8.35459]
[1779149525359,32.69,77056.78,0.0,0.10481,0.00012,8.43126]
[1779149530394,32.69,77061.72,0.0,0.10539,0.00012,8.46514]
[1779149535429,32.69,77063.07,0.0,0.10553,0.00012,8.47354]
[1779149540464,32.68,77065.45,0.0,0.1058,0.00012,8.48927]
[1779149545526,32.68,77069.36,0.0,0.10625,0.00012,8.51607]
[1779149547513,32.68,77080.28,0.0,0.10756,0.00012,8.5929]
[1779149552548,32.67,77081.73,0.0,0.10764,0.00012,8.59557]
[1779149557583,32.67,77082.04,0.0,0.10765,0.00012,8.59578]
[1779149562620,32.66,77079.22,0.0,0.10727,0.00012,8.57376]
[1779149566233,32.66,77077.72,0.0,0.10707,0.00012,8.56233]
[1779149566334,32.66,77079.45,0.0,0.10727,0.00012,8.57392]
[1779149566828,32.66,77079.45,0.0,0.10727,0.00012,8.57392]
[1779149566914,32.66,77086.6,0.0,0.10814,0.00012,8.62495]
[1779149568858,32.66,77086.6,0.0,0.10814,0.00012,8.62457]
[1779149569351,32.66,77090.01,0.0,0.10854,0.00012,8.64801]
[1779149574707,32.65,77090.65,0.0,0.10858,0.00012,8.65013]
[1779149579741,32.64,77094.27,0.0,0.10897,0.00012,8.67334]
[1779149584776,32.64,77093.57,0.0,0.10884,0.00012,8.6655]
[1779149589811,32.63,77091.46,0.0,0.10853,0.00012,8.64755]
[1779149591077,32.63,77091.46,0.0,0.10853,0.00012,8.64755]
[1779149591086,32.63,77091.46,0.0,0.10853,0.00012,8.64755]
[1779149591336,32.63,77089.07,0.0,0.10822,0.00012,8.62931]
[1779149592017,32.63,77077.72,0.0,0.10683,0.00012,8.54827]
[1779149593291,32.63,77077.72,0.0,0.10683,0.00012,8.54827]
[1779149597866,32.62,77062.21,0.0,0.10491,0.00012,8.43544]
[1779149602902,32.62,77060.07,0.0,0.10463,0.00012,8.41887]
[1779149607939,32.62,77058.52,0.0,0.10443,0.00012,8.40668]
[1779149612971,32.61,77059.0,0.0,0.1044,0.00012,8.40322]
[1779149618006,32.61,77059.53,0.0,0.10445,0.00012,8.40599]
[1779149623042,32.61,77061.16,0.0,0.10463,0.00012,8.41656]
[1779149624049,32.61,77070.63,0.0,0.10576,0.00012,8.48361]
[1779149629084,32.6,77073.09,0.0,0.10603,0.00012,8.49945]
[1779149634120,32.6,77070.55,0.0,0.10569,0.00012,8.47955]
[1779149639154,32.6,77067.73,0.0,0.10533,0.00012,8.45825]
[1779149644189,32.59,77063.48,0.0,0.1048,0.00012,8.427]
[1779149649224,32.59,77071.81,0.0,0.10579,0.00012,8.485]
[1779149654258,32.59,77074.67,0.0,0.10611,0.00012,8.50393]
[1779149655922,32.59,77079.03,0.0,0.10663,0.00012,8.53473]
[1779149656273,32.59,77078.95,0.0,0.10662,0.00012,8.53383]
[1779149657280,32.58,77087.45,0.0,0.10765,0.00012,8.59413]
[1779149662512,32.58,77090.71,0.0,0.10801,0.00012,8.61526]
[1779149666840,32.58,77089.66,0.0,0.10785,0.00012,8.60593]
[1779149667350,32.57,77088.45,0.0,0.10769,0.00012,8.59682]
[1779149670371,32.57,77079.75,0.0,0.10661,0.00012,8.53349]
[1779149672585,32.57,77073.45,0.0,0.10577,0.00012,8.48213]
[1779149676592,32.57,77072.08,0.0,0.10559,0.00012,8.47144]
[1779149686487,32.56,77070.56,0.0,0.10534,0.00012,8.45683]
[1779149691522,32.55,77068.82,0.0,0.1051,0.00012,8.44281]
[1779149697564,32.55,77067.76,0.0,0.10494,0.00012,8.43334]
[1779149701601,32.55,77054.6,0.0,0.10335,0.00012,8.3387]
[1779149703616,32.55,77042.87,0.0,0.10195,0.00012,8.25549]
[1779149708662,32.54,77043.58,0.0,0.10201,0.00012,8.25882]
[1779149710668,32.54,77035.54,0.0,0.10105,0.00012,8.20135]
[1779149715701,32.54,77042.45,0.0,0.10183,0.00012,8.24849]
[1779149720736,32.53,77049.02,0.0,0.10258,0.00012,8.29311]
[1779149725770,32.53,77056.48,0.0,0.10343,0.00012,8.34396]
[1779149730806,32.53,77058.56,0.0,0.10368,0.00012,8.35851]
[1779149734510,32.53,77059.37,0.0,0.10371,0.00012,8.35843]
[1779149735775,32.52,77055.09,0.0,0.10319,0.00012,8.32724]
[1779149735789,32.52,77055.09,0.0,0.10319,0.00012,8.32724]
[1779149735859,32.52,77047.1,0.0,0.10224,0.00012,8.27072]
[1779149740876,32.52,77045.25,0.0,0.102,0.00012,8.2563]
[1779149745911,32.52,77052.45,0.0,0.10283,0.00012,8.30584]
[1779149750959,32.51,77050.9,0.0,0.10261,0.00012,8.29301]
[1779149755994,32.51,77049.91,0.0,0.10246,0.00012,8.28408]
[1779149761028,32.5,77045.76,0.0,0.10194,0.00012,8.2529]
[1779149766030,32.5,77044.72,0.0,0.1018,0.00012,8.24453]
[1779149769261,32.5,77041.86,0.0,0.10146,0.00012,8.22442]
[1779149769360,32.5,77042.16,0.0,0.1015,0.00012,8.22663]
[1779149774722,32.5,77040.0,0.0,0.10125,0.00012,8.21162]
[1779149776240,32.5,77048.88,0.0,0.1023,0.00012,8.27443]
[1779149782179,32.5,77057.54,0.0,0.10332,0.00012,8.33549]
[1779149787214,32.5,77062.11,0.0,0.10386,0.00012,8.36733]
[1779149792253,32.5,77062.76,0.0,0.10387,0.00012,8.36564]
[1779149797282,32.5,77063.72,0.0,0.10397,0.00012,8.37187]
[1779149801311,32.5,77074.09,0.0,0.10521,0.00012,8.44514]
[1779149803126,32.5,77079.41,0.0,0.10585,0.00012,8.48285]
[1779149803505,32.5,77087.5,0.0,0.10683,0.00012,8.54041]
[1779149807353,32.49,77096.08,0.0,0.10786,0.00012,8.60039]
[1779149812389,32.49,77096.71,0.0,0.10789,0.00012,8.60268]
[1779149817358,32.48,77093.58,0.0,0.10748,0.00012,8.57849]
[1779149817455,32.48,77093.3,0.0,0.10744,0.00012,8.57606]
[1779149818471,32.48,77093.3,0.0,0.10744,0.00012,8.57606]
[1779149820444,32.48,77106.19,0.0,0.109,0.00012,8.66724]
[1779149825478,32.47,77107.1,0.0,0.10907,0.00012,8.67105]
[1779149826524,32.47,77107.1,0.0,0.10907,0.00012,8.67105]
[1779149826589,32.47,77107.12,0.0,0.10906,0.00012,8.67066]
[1779149829507,32.47,77098.23,0.0,0.10794,0.00012,8.60529]
[1779149834542,32.46,77102.63,0.0,0.10844,0.00012,8.63463]
[1779149839577,32.45,77106.66,0.0,0.1089,0.00012,8.66118]
[1779149842784,32.45,77106.5,0.0,0.10886,0.00012,8.65906]
[1779149843789,32.45,77116.17,0.0,0.11005,0.00012,8.72781]
[1779149849651,32.45,77116.92,0.0,0.11012,0.00012,8.732]
[1779149851393,32.45,77116.47,0.0,0.11006,0.00012,8.72854]
[1779149851663,32.45,77116.12,0.0,0.10995,0.00012,8.72001]
[1779149856703,32.44,77122.66,0.0,0.11075,0.00013,8.76609]
[1779149857494,32.44,77122.66,0.0,0.11075,0.00013,8.76609]
[1779149857709,32.44,77128.37,0.0,0.11147,0.00013,8.80744]
[1779149862745,32.44,77130.54,0.0,0.11172,0.00013,8.82228]
[1779149867780,32.44,77125.65,0.0,0.11108,0.00013,8.78529]
[1779149872815,32.43,77127.61,0.0,0.1113,0.00013,8.79802]
[1779149875572,32.43,77127.59,0.0,0.1113,0.00013,8.79783]
[1779149875836,32.43,77127.09,0.0,0.11123,0.00013,8.79419]
[1779149877849,32.43,77118.23,0.0,0.11011,0.00013,8.72957]
[1779149882886,32.43,77117.03,0.0,0.10992,0.00012,8.71862]
[1779149887968,32.42,77113.07,0.0,0.1094,0.00012,8.68839]
[1779149888023,32.42,77114.22,0.0,0.10954,0.00012,8.6963]
[1779149894147,32.42,77115.6,0.0,0.10967,0.00012,8.70419]
[1779149896084,32.42,77115.6,0.0,0.10967,0.00012,8.70382]
[1779149896185,32.42,77113.54,0.0,0.1094,0.00012,8.68857]
[1779149902022,32.41,77110.05,0.0,0.10894,0.00012,8.66159]
[1779149907057,32.41,77108.64,0.0,0.10873,0.00012,8.64981]
[1779149912092,32.4,77113.91,0.0,0.1093,0.00012,8.68047]
[1779149914961,32.4,77114.94,0.0,0.10942,0.00012,8.6872]
[1779149915114,32.4,77114.94,0.0,0.10941,0.00012,8.68684]
[1779149920148,32.4,77119.45,0.0,0.10995,0.00013,8.71841]
[1779149925183,32.39,77120.26,0.0,0.11002,0.00013,8.72224]
[1779149930218,32.39,77117.38,0.0,0.10964,0.00012,8.70033]
[1779149935254,32.39,77116.55,0.0,0.10955,0.00012,8.69519]
[1779149940291,32.39,77116.11,0.0,0.10951,0.00012,8.69285]
[1779149945325,32.4,77117.83,0.0,0.10973,0.00012,8.70572]
[1779149950361,32.4,77120.64,0.0,0.1101,0.00013,8.72666]
[1779149953317,32.4,77125.5,0.0,0.11071,0.00013,8.76199]
[1779149953382,32.4,77128.19,0.0,0.11105,0.00013,8.78152]
[1779149955048,32.4,77129.65,0.0,0.11123,0.00013,8.7921]
[1779149955068,32.4,77129.65,0.0,0.11123,0.00013,8.7921]
[1779149955324,32.4,77129.65,0.0,0.11123,0.00013,8.7921]
[1779149955396,32.4,77129.65,0.0,0.11123,0.00013,8.7921]
[1779149957074,32.4,77128.64,0.0,0.1111,0.00013,8.78478]
[1779149957411,32.4,77129.1,0.0,0.11116,0.00013,8.78784]
[1779149962445,32.39,77124.41,0.0,0.11054,0.00013,8.75239]
[1779149967485,32.39,77125.14,0.0,0.11061,0.00013,8.75651]
[1779149971507,32.39,77134.61,0.0,0.11174,0.00013,8.81899]
[1779149976543,32.39,77137.23,0.0,0.11204,0.00013,8.83647]
[1779149981577,32.38,77136.16,0.0,0.11188,0.00013,8.82703]
[1779149984783,32.38,77146.45,0.0,0.11318,0.00013,8.90171]
[1779149990641,32.38,77149.63,0.0,0.11357,0.00013,8.92391]
[1779149995676,32.38,77150.74,0.0,0.1137,0.00013,8.93119]
[1779150000711,32.37,77151.51,0.0,0.11379,0.00013,8.93595]
[1779150003817,32.37,77151.16,0.0,0.11374,0.00013,8.93323]
[1779150003822,32.37,77151.16,0.0,0.11374,0.00013,8.93323]
[1779150003892,32.37,77163.12,0.0,0.11527,0.00013,9.02022]
[1779150004258,32.37,77163.12,0.0,0.11527,0.00013,9.02022]
[1779150004925,32.37,77164.07,0.0,0.11539,0.00013,9.02689]
[1779150005863,32.37,77164.07,0.0,0.11539,0.00013,9.02689]
[1779150005961,32.37,77166.54,0.0,0.1157,0.00013,9.04468]
[1779150007740,32.37,77166.37,0.0,0.11568,0.00013,9.04311]
[1779150007823,32.37,77167.06,0.0,0.11576,0.00013,9.04786]
[1779150010789,32.37,77177.0,0.0,0.11704,0.00013,9.11965]
[1779150011934,32.37,77177.0,0.0,0.11704,0.00013,9.11965]
[1779150012002,32.37,77173.08,0.0,0.11652,0.00013,9.09045]
[1779150016830,32.36,77161.61,0.0,0.11499,0.00013,9.00447]
[1779150021866,32.36,77160.21,0.0,0.11479,0.00013,8.99314]
[1779150026566,32.36,77164.7,0.0,0.11536,0.00013,9.02514]
[1779150028145,32.36,77164.04,0.0,0.11526,0.00013,9.01983]
[1779150028925,32.36,77164.58,0.0,0.11533,0.00013,9.02356]
[1779150032198,32.35,77165.99,0.0,0.11544,0.00013,9.02734]
[1779150032219,32.35,77165.99,0.0,0.11544,0.00013,9.02734]
[1779150032943,32.35,77165.99,0.0,0.11543,0.00013,9.02712]
[1779150034228,32.35,77166.14,0.0,0.11545,0.00013,9.02798]
[1779150035025,32.35,77165.67,0.0,0.11538,0.00013,9.02431]
[1779150036258,32.35,77166.61,0.0,0.1155,0.00013,9.03096]
[1779150036264,32.35,77166.61,0.0,0.1155,0.00013,9.03096]
[1779150036972,32.35,77166.61,0.0,0.1155,0.00013,9.03074]
[1779150037539,32.35,77166.61,0.0,0.1155,0.00013,9.03074]
[1779150038035,32.35,77173.71,0.0,0.11642,0.00013,9.08256]
[1779150038307,32.35,77173.71,0.0,0.11642,0.00013,9.08256]
[1779150038963,32.35,77173.71,0.0,0.11642,0.00013,9.08256]
[1779150042367,32.35,77179.68,0.0,0.11717,0.00013,9.12517]
[1779150042382,32.35,77179.68,0.0,0.11717,0.00013,9.12517]
[1779150045788,32.34,77181.29,0.0,0.11737,0.00013,9.13595]
[1779150046037,32.34,77181.29,0.0,0.11736,0.00013,9.13557]
[1779150048494,32.34,77180.5,0.0,0.11724,0.00013,9.12902]
[1779150048538,32.34,77180.5,0.0,0.11724,0.00013,9.12902]
[1779150048546,32.34,77180.5,0.0,0.11724,0.00013,9.12902]
[1779150049058,32.34,77189.86,0.0,0.11847,0.00013,9.19755]
[1779150050008,32.34,77189.86,0.0,0.11847,0.00013,9.19755]
[1779150050069,32.34,77201.16,0.0,0.11997,0.00013,9.28092]
[1779150050624,32.34,77201.16,0.0,0.11997,0.00013,9.28092]
[1779150051072,32.34,77224.46,0.0,0.12309,0.00014,9.45304]
[1779150051139,32.34,77224.46,0.0,0.12309,0.00014,9.45304]
[1779150051343,32.34,77224.46,0.0,0.12309,0.00014,9.45304]
[1779150051979,32.34,77224.46,0.0,0.12309,0.00014,9.45304]
[1779150052080,32.34,77245.64,0.0,0.12598,0.00014,9.61024]
[1779150052415,32.34,77245.64,0.0,0.12598,0.00014,9.61024]
[1779150052440,32.34,77245.64,0.0,0.12598,0.00014,9.61024]
[1779150052594,32.34,77245.64,0.0,0.12598,0.00014,9.61024]
[1779150052701,32.34,77245.64,0.0,0.12598,0.00014,9.61024]
[1779150052773,32.31,77235.78,0.0,0.12444,0.00014,9.52689]
[1779150054125,32.31,77235.78,0.0,0.12444,0.00014,9.52689]
[1779150054155,32.31,77235.78,0.0,0.12444,0.00014,9.52689]
[1779150054200,32.31,77235.78,0.0,0.12444,0.00014,9.52689]
[1779150054586,32.31,77235.78,0.0,0.12444,0.00014,9.52689]
[1779150054610,32.31,77235.78,0.0,0.12444,0.00014,9.52689]
[1779150054680,32.31,77222.11,0.0,0.12255,0.00014,9.4236]
[1779150056890,32.31,77223.57,0.0,0.12275,0.00014,9.43445]
[1779150056909,32.31,77223.57,0.0,0.12275,0.00014,9.43445]
[1779150056964,32.31,77223.57,0.0,0.12275,0.00014,9.43445]
[1779150056997,32.31,77223.57,0.0,0.12275,0.00014,9.43445]
[1779150056972,32.31,77222.37,0.0,0.12256,0.00014,9.42406]
[1779150060756,32.3,77220.52,0.0,0.12228,0.00014,9.40885]
[1779150060824,32.3,77220.52,0.0,0.12228,0.00014,9.40885]
[1779150060925,32.3,77231.32,0.0,0.12372,0.00014,9.48789]
[1779150062224,32.3,77231.01,0.0,0.12367,0.00014,9.48504]
[1779150063065,32.3,77232.03,0.0,0.1238,0.00014,9.49205]
[1779150068088,32.29,77224.54,0.0,0.12274,0.00014,9.43391]
[1779150073128,32.28,77222.36,0.0,0.12238,0.00014,9.41433]
[1779150073495,32.28,77222.36,0.0,0.12238,0.00014,9.41433]
[1779150073629,32.28,77222.36,0.0,0.12238,0.00014,9.41433]
[1779150073763,32.28,77222.36,0.0,0.12238,0.00014,9.41433]
[1779150073923,32.28,77222.36,0.0,0.12238,0.00014,9.41433]
[1779150074004,32.28,77232.23,0.0,0.1237,0.00014,9.48671]
[1779150075461,32.28,77254.82,0.0,0.1268,0.00014,9.65494]
[1779150077906,32.28,77254.77,0.0,0.12679,0.00014,9.65414]
[1779150077923,32.28,77254.77,0.0,0.12679,0.00014,9.65414]
[1779150077992,32.25,77258.31,0.0,0.12706,0.00014,9.66911]
[1779150079590,32.25,77258.31,0.0,0.12706,0.00014,9.66911]
[1779150079859,32.25,77258.31,0.0,0.12706,0.00014,9.66911]
[1779150079891,32.25,77258.31,0.0,0.12706,0.00014,9.66911]
[1779150079931,32.25,77277.26,0.0,0.1297,0.00014,9.81068]
[1779150080213,32.25,77277.26,0.0,0.1297,0.00014,9.81068]
[1779150080229,32.25,77277.26,0.0,0.1297,0.00014,9.81068]
[1779150080264,32.25,77277.26,0.0,0.1297,0.00014,9.81068]
[1779150081018,32.25,77291.95,0.0,0.13177,0.00014,9.9206]
[1779150081130,32.25,77291.95,0.0,0.13177,0.00014,9.9206]
[1779150081293,32.25,77291.95,0.0,0.13177,0.00014,9.9206]
[1779150081617,32.25,77291.95,0.0,0.13177,0.00014,9.9206]
[1779150081918,32.24,77302.09,0.0,0.13322,0.00014,9.99685]
[1779150084838,32.24,77300.6,0.0,0.13295,0.00014,9.98296]
[1779150087273,32.24,77300.54,0.0,0.13293,0.00014,9.98145]
[1779150087949,32.24,77300.54,0.0,0.13293,0.00014,9.98145]
[1779150089293,32.23,77296.19,0.0,0.13229,0.00014,9.9479]
[1779150089296,32.23,77296.19,0.0,0.13229,0.00014,9.9479]
[1779150089394,32.23,77287.47,0.0,0.13103,0.00014,9.8815]
[1779150091544,32.23,77287.47,0.0,0.13102,0.00014,9.88087]
[1779150091612,32.23,77286.73,0.0,0.13084,0.00014,9.86878]
[1779150095895,32.22,77290.96,0.0,0.13141,0.00014,9.89891]
[1779150096115,32.22,77298.54,0.0,0.13249,0.00014,9.9558]
[1779150096482,32.22,77298.54,0.0,0.13249,0.00014,9.9558]
[1779150096534,32.22,77298.54,0.0,0.13249,0.00014,9.9558]
[1779150096947,32.22,77298.54,0.0,0.13249,0.00014,9.9558]
[1779150096956,32.22,77308.1,0.0,0.13386,0.00014,10.02796]
[1779150097282,32.22,77308.1,0.0,0.13386,0.00014,10.02796]
[1779150097305,32.22,77308.1,0.0,0.13386,0.00014,10.02796]
[1779150097749,32.22,77308.1,0.0,0.13386,0.00014,10.02796]
[1779150097814,32.22,77308.1,0.0,0.13386,0.00014,10.02796]
[1779150098004,32.22,77308.1,0.0,0.13386,0.00014,10.02796]
[1779150098038,32.22,77327.56,0.0,0.13668,0.00015,10.17472]
[1779150098240,32.22,77327.56,0.0,0.13668,0.00015,10.17472]
[1779150098303,32.22,77327.56,0.0,0.13668,0.00015,10.17472]
[1779150098890,32.22,77327.56,0.0,0.13668,0.00015,10.17472]
[1779150098958,32.22,77344.08,0.0,0.13911,0.00015,10.29999]
[1779150101064,32.22,77344.08,0.0,0.1391,0.00015,10.29962]
[1779150101104,32.22,77344.08,0.0,0.1391,0.00015,10.29962]
[1779150101090,32.19,77344.47,0.0,0.13893,0.00015,10.29104]
[1779150101171,32.19,77344.47,0.0,0.13893,0.00015,10.29104]
[1779150101209,32.19,77344.47,0.0,0.13893,0.00015,10.29104]
[1779150101233,32.19,77344.47,0.0,0.13893,0.00015,10.29104]
[1779150101371,32.19,77344.47,0.0,0.13893,0.00015,10.29104]
[1779150101455,32.19,77344.47,0.0,0.13893,0.00015,10.29104]
[1779150101492,32.19,77344.47,0.0,0.13893,0.00015,10.29104]
[1779150101556,32.19,77345.68,0.0,0.13911,0.00015,10.30024]
[1779150104516,32.15,77331.98,0.0,0.13675,0.00015,10.17903]
[1779150105680,32.15,77305.79,0.0,0.13294,0.00014,9.98008]
[1779150107521,32.14,77305.79,0.0,0.13293,0.00014,9.97983]
[1779150107546,32.14,77305.79,0.0,0.13293,0.00014,9.97983]
[1779150108119,32.14,77298.21,0.0,0.13184,0.00014,9.92222]
[1779150110125,32.14,77286.15,0.0,0.13011,0.00014,9.83044]
[1779150113130,32.14,77277.5,0.0,0.12886,0.00014,9.76384]
[1779150113713,32.14,77277.5,0.0,0.12886,0.00014,9.76384]
[1779150113810,32.14,77276.03,0.0,0.12865,0.00014,9.75277]
[1779150115770,32.14,77276.03,0.0,0.12865,0.00014,9.75254]
[1779150121020,32.13,77269.21,0.0,0.12764,0.00014,9.6988]
[1779150121111,32.13,77272.22,0.0,0.12806,0.00014,9.72097]
[1779150122652,32.13,77282.11,0.0,0.12944,0.00014,9.79479]
[1779150123919,32.13,77282.11,0.0,0.12944,0.00014,9.79479]
[1779150123924,32.13,77268.92,0.0,0.12757,0.00014,9.69465]
[1779150130011,32.12,77272.42,0.0,0.12801,0.00014,9.71866]
[1779150132242,32.12,77262.33,0.0,0.12658,0.00014,9.6416]
[1779150137256,32.11,77263.95,0.0,0.12677,0.00014,9.6519]
[1779150140012,32.11,77268.82,0.0,0.12743,0.00014,9.68771]
[1779150140045,32.11,77268.82,0.0,0.12743,0.00014,9.68771]
[1779150140153,32.11,77268.82,0.0,0.12743,0.00014,9.68771]
[1779150140099,32.11,77268.09,0.0,0.12732,0.00014,9.68178]
[1779150143258,32.11,77270.18,0.0,0.12759,0.00014,9.69625]
[1779150148351,32.1,77263.97,0.0,0.12669,0.00014,9.6475]
[1779150148365,32.1,77263.97,0.0,0.12669,0.00014,9.6475]
[1779150148543,32.1,77263.97,0.0,0.12669,0.00014,9.6475]
[1779150148633,32.1,77263.97,0.0,0.12669,0.00014,9.6475]
[1779150148828,32.1,77263.97,0.0,0.12668,0.00014,9.64715]
[1779150150473,32.1,77263.65,0.0,0.12663,0.00014,9.6444]
[1779150150477,32.1,77263.65,0.0,0.12663,0.00014,9.6444]
[1779150150517,32.1,77263.65,0.0,0.12663,0.00014,9.6444]
[1779150150994,32.1,77263.65,0.0,0.12663,0.00014,9.6444]
[1779150151000,32.1,77261.88,0.0,0.12631,0.00014,9.62482]
[1779150152279,32.1,77261.46,0.0,0.12625,0.00014,9.62133]
[1779150152288,32.1,77261.46,0.0,0.12625,0.00014,9.62133]
[1779150152384,32.1,77261.46,0.0,0.12625,0.00014,9.62133]
[1779150152426,32.1,77261.46,0.0,0.12625,0.00014,9.62133]
[1779150153194,32.1,77259.23,0.0,0.12593,0.00014,9.60425]
[1779150154447,32.1,77259.79,0.0,0.126,0.00014,9.60814]
[1779150154515,32.1,77259.79,0.0,0.126,0.00014,9.60814]
[1779150154532,32.1,77259.79,0.0,0.126,0.00014,9.60814]
[1779150154654,32.1,77259.79,0.0,0.126,0.00014,9.60814]
[1779150154738,32.1,77259.79,0.0,0.126,0.00014,9.60814]
[1779150154869,32.1,77259.79,0.0,0.126,0.00014,9.60781]
[1779150155486,32.1,77259.79,0.0,0.126,0.00014,9.60781]
[1779150155595,32.1,77259.79,0.0,0.126,0.00014,9.60781]
[1779150156043,32.1,77250.07,0.0,0.12465,0.00014,9.53461]
[1779150156566,32.1,77250.07,0.0,0.12465,0.00014,9.53461]
[1779150156600,32.1,77250.07,0.0,0.12465,0.00014,9.53461]
[1779150156852,32.1,77250.07,0.0,0.12465,0.00014,9.53461]
[1779150156923,32.1,77250.07,0.0,0.12465,0.00014,9.53461]
[1779150156967,32.09,77248.98,0.0,0.12449,0.00014,9.5262]
[1779150157519,32.09,77248.98,0.0,0.12449,0.00014,9.5262]
[1779150157594,32.09,77248.98,0.0,0.12449,0.00014,9.5262]
[1779150157891,32.09,77248.98,0.0,0.12449,0.00014,9.52598]
[1779150160616,32.09,77247.98,0.0,0.12434,0.00014,9.51805]
[1779150160677,32.09,77247.98,0.0,0.12434,0.00014,9.51805]
[1779150160912,32.09,77246.02,0.0,0.12407,0.00014,9.50318]
[1779150162658,32.09,77243.45,0.0,0.12371,0.00014,9.48378]
[1779150162715,32.09,77243.45,0.0,0.12371,0.00014,9.48378]
[1779150162858,32.09,77243.45,0.0,0.12371,0.00014,9.48378]
[1779150162959,32.09,77251.52,0.0,0.12482,0.00014,9.54408]
[1779150164681,32.09,77251.52,0.0,0.12482,0.00014,9.54385]
[1779150164736,32.09,77251.52,0.0,0.12482,0.00014,9.54385]
[1779150164955,32.09,77250.98,0.0,0.12474,0.00014,9.53957]
[1779150166678,32.09,77251.87,0.0,0.12486,0.00014,9.54601]
[1779150167177,32.09,77253.8,0.0,0.12512,0.00014,9.56026]
[1779150168120,32.09,77253.8,0.0,0.12512,0.00014,9.56026]
[1779150168172,32.09,77253.8,0.0,0.12512,0.00014,9.56026]
[1779150168157,32.09,77253.97,0.0,0.12514,0.00014,9.56128]
[1779150168263,32.09,77253.97,0.0,0.12514,0.00014,9.56128]
[1779150168970,32.09,77253.97,0.0,0.12513,0.00014,9.56103]
[1779150170746,32.09,77256.61,0.0,0.12549,0.00014,9.58057]
[1779150170808,32.09,77256.61,0.0,0.12549,0.00014,9.58057]
[1779150170983,32.09,77257.37,0.0,0.12559,0.00014,9.586]
[1779150172754,32.09,77259.66,0.0,0.1259,0.00014,9.60289]
[1779150173146,32.09,77261.47,0.0,0.12615,0.00014,9.61617]
[1779150174805,32.08,77260.92,0.0,0.12607,0.00014,9.61171]
[1779150174812,32.08,77260.92,0.0,0.12607,0.00014,9.61171]
[1779150174887,32.08,77260.92,0.0,0.12607,0.00014,9.61171]
[1779150175012,32.08,77260.92,0.0,0.12606,0.00014,9.61139]
[1779150176185,32.08,77251.77,0.0,0.12479,0.00014,9.54243]
[1779150176842,32.08,77251.77,0.0,0.12479,0.00014,9.54243]
[1779150177131,32.08,77250.75,0.0,0.12464,0.00014,9.53456]
[1779150179924,32.08,77251.66,0.0,0.12476,0.00014,9.54094]
[1779150179936,32.08,77251.66,0.0,0.12476,0.00014,9.54094]
[1779150180048,32.08,77251.66,0.0,0.12476,0.00014,9.54072]
[1779150180928,32.08,77251.66,0.0,0.12476,0.00014,9.54072]
[1779150181194,32.08,77241.78,0.0,0.12339,0.00014,9.46645]
[1779150182787,32.08,77249.16,0.0,0.1244,0.00014,9.52156]
[1779150182814,32.08,77249.16,0.0,0.1244,0.00014,9.52156]
[1779150182973,32.08,77249.16,0.0,0.1244,0.00014,9.52156]
[1779150183075,32.08,77254.22,0.0,0.1251,0.00014,9.55941]
[1779150185020,32.08,77254.22,0.0,0.1251,0.00014,9.55921]
[1779150185219,32.08,77258.28,0.0,0.12566,0.00014,9.58946]
[1779150187044,32.08,77256.24,0.0,0.12537,0.00014,9.57386]
[1779150187064,32.08,77256.24,0.0,0.12537,0.00014,9.57386]
[1779150188722,32.08,77256.15,0.0,0.12534,0.00014,9.57262]
[1779150188826,32.08,77256.15,0.0,0.12534,0.00014,9.57262]
[1779150189096,32.08,77256.15,0.0,0.12534,0.00014,9.57262]
[1779150191126,32.08,77252.91,0.0,0.12489,0.00014,9.54776]
[1779150191196,32.07,77252.08,0.0,0.12477,0.00014,9.54129]
[1779150193166,32.07,77252.08,0.0,0.12476,0.00014,9.54106]
[1779150194219,32.07,77257.23,0.0,0.12547,0.00014,9.57928]
[1779150196212,32.07,77257.3,0.0,0.12547,0.00014,9.57953]
[1779150196222,32.07,77257.3,0.0,0.12547,0.00014,9.57953]
[1779150196225,32.07,77257.3,0.0,0.12547,0.00014,9.57953]
[1779150197242,32.07,77256.81,0.0,0.12539,0.00014,9.5753]
[1779150197290,32.07,77256.81,0.0,0.12539,0.00014,9.5753]
[1779150199285,32.07,77257.84,0.0,0.12553,0.00014,9.58249]
[1779150200199,32.07,77257.2,0.0,0.12543,0.00014,9.5774]
[1779150200744,32.07,77257.2,0.0,0.12543,0.00014,9.5774]
[1779150200755,32.07,77257.2,0.0,0.12543,0.00014,9.5774]
[1779150201325,32.07,77257.2,0.0,0.12543,0.00014,9.57711]
[1779150201337,32.07,77257.2,0.0,0.12543,0.00014,9.57711]
[1779150201403,32.07,77257.2,0.0,0.12543,0.00014,9.57711]
[1779150202203,32.07,77250.85,0.0,0.12454,0.00014,9.52914]
[1779150203344,32.07,77248.41,0.0,0.1242,0.00014,9.51062]
[1779150204232,32.07,77249.17,0.0,0.1243,0.00014,9.51612]
[1779150205384,32.07,77248.75,0.0,0.12424,0.00014,9.51277]
[1779150205393,32.07,77248.75,0.0,0.12424,0.00014,9.51277]
[1779150208244,32.06,77239.05,0.0,0.1229,0.00014,9.43952]
[1779150211265,32.06,77231.81,0.0,0.12185,0.00014,9.37927]
[1779150213353,32.06,77231.94,0.0,0.12186,0.00014,9.38016]
[1779150213368,32.06,77231.94,0.0,0.12186,0.00014,9.38016]
[1779150213514,32.06,77231.94,0.0,0.12186,0.00014,9.38016]
[1779150213572,32.06,77231.94,0.0,0.12186,0.00014,9.38016]
[1779150213641,32.06,77232.24,0.0,0.1219,0.00014,9.3824]
[1779150215533,32.06,77233.87,0.0,0.12212,0.00014,9.39448]
[1779150216265,32.06,77236.57,0.0,0.12249,0.00014,9.41461]
[1779150217576,32.06,77237.54,0.0,0.12262,0.00014,9.42177]
[1779150217586,32.06,77237.54,0.0,0.12262,0.00014,9.42177]
[1779150218268,32.06,77237.54,0.0,0.12262,0.00014,9.42177]
[1779150218361,32.06,77234.14,0.0,0.12215,0.00014,9.39624]
[1779150219594,32.06,77234.14,0.0,0.12215,0.00014,9.39624]
[1779150219631,32.06,77234.14,0.0,0.12215,0.00014,9.39624]
[1779150220251,32.06,77234.14,0.0,0.12215,0.00014,9.39624]
[1779150220266,32.06,77234.14,0.0,0.12215,0.00014,9.39624]
[1779150219669,32.06,77230.52,0.0,0.12166,0.00014,9.36908]
[1779150220318,32.06,77230.52,0.0,0.12166,0.00014,9.36908]
[1779150220388,32.06,77229.55,0.0,0.12153,0.00014,9.36175]
[1779150221642,32.06,77229.55,0.0,0.12153,0.00014,9.36175]
[1779150221726,32.06,77229.55,0.0,0.12153,0.00014,9.36175]
[1779150223673,32.06,77229.47,0.0,0.12151,0.00014,9.36107]
[1779150223756,32.06,77229.47,0.0,0.12151,0.00014,9.36107]
[1779150225706,32.06,77229.38,0.0,0.1215,0.00014,9.36031]
[1779150225745,32.06,77229.38,0.0,0.1215,0.00014,9.36031]
[1779150227731,32.06,77225.84,0.0,0.12102,0.00014,9.33378]
[1779150227769,32.06,77225.84,0.0,0.12102,0.00014,9.33378]
[1779150229770,32.06,77224.39,0.0,0.12082,0.00014,9.32289]
[1779150229820,32.06,77224.39,0.0,0.12082,0.00014,9.32289]
[1779150231813,32.06,77224.36,0.0,0.12082,0.00014,9.32264]
[1779150231882,32.06,77224.36,0.0,0.12082,0.00014,9.32264]
[1779150233842,32.06,77224.49,0.0,0.12083,0.00014,9.32321]
[1779150233928,32.06,77224.49,0.0,0.12083,0.00014,9.32321]
[1779150235871,32.06,77223.78,0.0,0.12072,0.00014,9.31722]
[1779150235908,32.06,77223.78,0.0,0.12072,0.00014,9.31722]
[1779150236296,32.06,77223.78,0.0,0.12072,0.00014,9.31722]
[1779150236308,32.06,77225.61,0.0,0.12095,0.00014,9.33016]
[1779150236357,32.06,77225.61,0.0,0.12095,0.00014,9.33016]
[1779150236515,32.06,77227.62,0.0,0.12122,0.00014,9.34517]
[1779150237905,32.06,77227.62,0.0,0.12122,0.00014,9.34517]
[1779150237966,32.06,77227.62,0.0,0.12122,0.00014,9.34517]
[1779150238015,32.06,77227.62,0.0,0.12122,0.00014,9.34517]
[1779150238188,32.06,77224.14,0.0,0.12074,0.00014,9.31843]
[1779150240755,32.05,77224.98,0.0,0.12083,0.00014,9.32368]
[1779150240764,32.05,77224.98,0.0,0.12083,0.00014,9.32368]
[1779150241193,32.05,77224.93,0.0,0.12082,0.00014,9.32294]
[1779150241995,32.05,77224.93,0.0,0.12082,0.00014,9.32294]
[1779150242022,32.05,77224.93,0.0,0.12082,0.00014,9.32294]
[1779150244016,32.05,77229.35,0.0,0.12141,0.00014,9.35557]
[1779150244064,32.05,77229.35,0.0,0.12141,0.00014,9.35557]
[1779150244165,32.05,77239.07,0.0,0.12272,0.00014,9.42741]
[1779150246037,32.05,77239.74,0.0,0.12281,0.00014,9.43243]
[1779150246046,32.05,77239.74,0.0,0.12281,0.00014,9.43243]
[1779150246133,32.05,77239.74,0.0,0.12281,0.00014,9.43243]
[1779150246192,32.05,77237.91,0.0,0.12254,0.00014,9.41777]
[1779150246685,32.05,77229.18,0.0,0.12136,0.00014,9.35248]
[1779150248097,32.05,77229.18,0.0,0.12136,0.00014,9.35248]
[1779150248179,32.05,77229.18,0.0,0.12136,0.00014,9.35248]
[1779150250111,32.04,77227.26,0.0,0.12108,0.00014,9.33733]
[1779150250186,32.04,77227.26,0.0,0.12108,0.00014,9.33733]
[1779150252138,32.04,77225.43,0.0,0.12082,0.00014,9.32298]
[1779150252200,32.04,77225.43,0.0,0.12082,0.00014,9.32298]
[1779150252975,32.04,77224.45,0.0,0.12068,0.00014,9.31502]
[1779150253265,32.04,77224.07,0.0,0.12062,0.00014,9.31187]
[1779150256239,32.04,77212.32,0.0,0.11901,0.00013,9.2228]
[1779150256403,32.04,77212.32,0.0,0.11901,0.00013,9.2228]
[1779150258233,32.04,77210.76,0.0,0.11879,0.00013,9.2107]
[1779150258384,32.03,77211.17,0.0,0.11884,0.00013,9.21327]
[1779150262311,32.03,77201.24,0.0,0.11748,0.00013,9.13755]
[1779150267326,32.02,77196.71,0.0,0.11685,0.00013,9.10204]
[1779150269232,32.02,77193.05,0.0,0.11636,0.00013,9.07454]
[1779150270136,32.02,77192.47,0.0,0.11628,0.00013,9.06993]
[1779150272510,32.02,77182.33,0.0,0.11487,0.00013,8.98826]
[1779150277733,32.02,77185.8,0.0,0.11531,0.00013,9.01304]
[1779150279747,32.02,77196.79,0.0,0.11675,0.00013,9.094]
[1779150284783,32.01,77199.23,0.0,0.11704,0.00013,9.11044]
[1779150289817,32.01,77200.85,0.0,0.11722,0.00013,9.12059]
[1779150292838,32.01,77193.04,0.0,0.11617,0.00013,9.06173]
[1779150296026,32.01,77190.43,0.0,0.11582,0.00013,9.04191]
[1779150301901,32.0,77187.04,0.0,0.11535,0.00013,9.01527]
[1779150307106,32.0,77186.8,0.0,0.1153,0.00013,9.01248]
[1779150312449,32.0,77183.91,0.0,0.1149,0.00013,8.99023]
[1779150319020,31.99,77189.23,0.0,0.11557,0.00013,9.0282]
[1779150320417,31.99,77189.04,0.0,0.11555,0.00013,9.02658]
[1779150323048,31.99,77200.26,0.0,0.11701,0.00013,9.10901]
[1779150328084,31.99,77202.53,0.0,0.11728,0.00013,9.12428]
[1779150332111,31.98,77212.28,0.0,0.11849,0.00013,9.18946]
[1779150337317,31.98,77214.97,0.0,0.11882,0.00013,9.20763]
[1779150343192,31.97,77217.18,0.0,0.11906,0.00013,9.22141]
[1779150348226,31.97,77216.59,0.0,0.11894,0.00013,9.21477]
[1779150353261,31.96,77210.29,0.0,0.11806,0.00013,9.16563]
[1779150357937,31.96,77204.43,0.0,0.11726,0.00013,9.1207]
[1779150363331,31.96,77192.42,0.0,0.11565,0.00013,9.03015]
[1779150368367,31.95,77192.38,0.0,0.11562,0.00013,9.02895]
[1779150372116,31.95,77189.71,0.0,0.11526,0.00013,9.00866]
[1779150377431,31.95,77190.48,0.0,0.11535,0.00013,9.01343]
[1779150382466,31.95,77195.15,0.0,0.11595,0.00013,9.04727]
[1779150385677,31.95,77201.96,0.0,0.11684,0.00013,9.09742]
[1779150386204,31.95,77201.96,0.0,0.11684,0.00013,9.09742]
[1779150386207,31.95,77201.96,0.0,0.11684,0.00013,9.09742]
[1779150386305,31.95,77198.05,0.0,0.11631,0.00013,9.06781]
[1779150388399,31.95,77198.05,0.0,0.11631,0.00013,9.06781]
[1779150387669,31.95,77190.17,0.0,0.11527,0.00013,9.00909]
[1779150389408,31.94,77190.76,0.0,0.11534,0.00013,9.01312]
[1779150390429,31.94,77190.76,0.0,0.11534,0.00013,9.01312]
[1779150390441,31.94,77190.76,0.0,0.11534,0.00013,9.01312]
[1779150390448,31.94,77190.76,0.0,0.11534,0.00013,9.01312]
[1779150394511,31.94,77190.73,0.0,0.11526,0.00013,9.00625]
[1779150394570,31.94,77190.73,0.0,0.11526,0.00013,9.00625]
[1779150394668,31.94,77190.46,0.0,0.11523,0.00013,9.00425]
[1779150399929,31.94,77188.17,0.0,0.11492,0.00013,8.98672]
[1779150403840,31.94,77184.67,0.0,0.11444,0.00013,8.95965]
[1779150404351,31.94,77182.12,0.0,0.11409,0.00013,8.93995]
[1779150409360,31.93,77179.68,0.0,0.11374,0.00013,8.92036]
[1779150414388,31.93,77178.67,0.0,0.11359,0.00013,8.91147]
[1779150417589,31.93,77177.97,0.0,0.1135,0.00013,8.90631]
[1779150417878,31.93,77177.21,0.0,0.1134,0.00013,8.90069]
[1779150423753,31.93,77180.09,0.0,0.11377,0.00013,8.92208]
[1779150424663,31.93,77180.09,0.0,0.11377,0.00013,8.92208]
[1779150424764,31.93,77181.44,0.0,0.11395,0.00013,8.93206]
[1779150425530,31.93,77181.44,0.0,0.11395,0.00013,8.93206]
[1779150425768,31.93,77181.44,0.0,0.11395,0.00013,8.93202]
[1779150430802,31.93,77178.9,0.0,0.1136,0.00013,8.91242]
[1779150435838,31.93,77178.08,0.0,0.1135,0.00013,8.90632]
[1779150440872,31.93,77174.18,0.0,0.11299,0.00013,8.87755]
[1779150444201,31.93,77173.02,0.0,0.11284,0.00013,8.8691]
[1779150444233,31.93,77173.04,0.0,0.11285,0.00013,8.86937]
[1779150449935,31.93,77177.09,0.0,0.11338,0.00013,8.89952]
[1779150455332,31.93,77176.23,0.0,0.1132,0.00013,8.88742]
[1779150456344,31.93,77176.25,0.0,0.11321,0.00013,8.88759]
[1779150462019,31.93,77182.72,0.0,0.11405,0.00013,8.93525]
[1779150468232,31.93,77183.55,0.0,0.11415,0.00013,8.94111]
[1779150474103,31.93,77192.05,0.0,0.11526,0.00013,9.00372]
[1779150479138,31.92,77197.61,0.0,0.11597,0.00013,9.04421]
[1779150484174,31.92,77196.33,0.0,0.11579,0.00013,9.03392]
[1779150489209,31.92,77195.79,0.0,0.11571,0.00013,9.02937]
[1779150494245,31.92,77198.81,0.0,0.1161,0.00013,9.05121]
[1779150499285,31.92,77200.38,0.0,0.11629,0.00013,9.06221]
[1779150504316,31.92,77202.79,0.0,0.1166,0.00013,9.07943]
[1779150506568,31.92,77202.75,0.0,0.11659,0.00013,9.07885]
[1779150510358,31.92,77189.76,0.0,0.11487,0.00013,8.9821]
[1779150515393,31.92,77186.31,0.0,0.11436,0.00013,8.95084]
[1779150516513,31.92,77186.31,0.0,0.11436,0.00013,8.95084]
[1779150522442,31.92,77186.78,0.0,0.11443,0.00013,8.95463]
[1779150527478,31.92,77182.02,0.0,0.11381,0.00013,8.91975]
[1779150532513,31.92,77180.37,0.0,0.1136,0.00013,8.90799]
[1779150537547,31.92,77185.3,0.0,0.11426,0.00013,8.94495]
[1779150540932,31.92,77183.16,0.0,0.11398,0.00013,8.92921]
[1779150545006,31.92,77181.26,0.0,0.11373,0.00013,8.91535]
[1779150546274,31.92,77181.45,0.0,0.11376,0.00013,8.91675]
[1779150546345,31.92,77181.45,0.0,0.11376,0.00013,8.91675]
[1779150546417,31.92,77181.45,0.0,0.11376,0.00013,8.91675]
[1779150546478,31.92,77181.11,0.0,0.11372,0.00013,8.91433]
[1779150546614,31.92,77181.11,0.0,0.11372,0.00013,8.91433]
[1779150546802,31.92,77181.11,0.0,0.11372,0.00013,8.91433]
[1779150547179,31.92,77181.11,0.0,0.11372,0.00013,8.91433]
[1779150547495,31.92,77166.3,0.0,0.1118,0.00013,8.80505]
[1779150548559,31.92,77166.3,0.0,0.1118,0.00013,8.80505]
[1779150548570,31.92,77166.3,0.0,0.1118,0.00013,8.80505]
[1779150548578,31.92,77166.3,0.0,0.1118,0.00013,8.80505]
[1779150548606,31.92,77166.3,0.0,0.1118,0.00013,8.80505]
[1779150548660,31.92,77146.15,0.0,0.10922,0.00013,8.65648]
[1779150551209,31.92,77146.15,0.0,0.10921,0.00013,8.65613]
[1779150551251,31.92,77146.15,0.0,0.10921,0.00013,8.65613]
[1779150551288,31.92,77146.86,0.0,0.10929,0.00013,8.66066]
[1779150552655,31.92,77136.55,0.0,0.10798,0.00013,8.58489]
[1779150554506,31.92,77136.55,0.0,0.10798,0.00013,8.58489]
[1779150554517,31.92,77122.4,0.0,0.10621,0.00012,8.48142]
[1779150555264,31.92,77122.4,0.0,0.10621,0.00012,8.48142]
[1779150555320,31.92,77122.4,0.0,0.10621,0.00012,8.48142]
[1779150555360,31.92,77120.13,0.0,0.10592,0.00012,8.46481]
[1779150556293,31.92,77120.13,0.0,0.10592,0.00012,8.46481]
[1779150556320,31.92,77120.13,0.0,0.10592,0.00012,8.46481]
[1779150556375,31.92,77120.13,0.0,0.10592,0.00012,8.46481]
[1779150556406,31.92,77120.13,0.0,0.10592,0.00012,8.46481]
[1779150556522,31.92,77120.13,0.0,0.10592,0.00012,8.46481]
[1779150556554,31.92,77120.13,0.0,0.10592,0.00012,8.46481]
[1779150556536,31.91,77124.63,0.0,0.10648,0.00012,8.49745]
[1779150556627,31.91,77124.63,0.0,0.10648,0.00012,8.49745]
[1779150556634,31.91,77124.63,0.0,0.10648,0.00012,8.49745]
[1779150556643,31.91,77124.63,0.0,0.10648,0.00012,8.49745]
[1779150556732,31.91,77124.63,0.0,0.10648,0.00012,8.49745]
[1779150556759,31.91,77124.63,0.0,0.10648,0.00012,8.49745]
[1779150556942,31.91,77124.63,0.0,0.10648,0.00012,8.49745]
[1779150556967,31.91,77124.63,0.0,0.10648,0.00012,8.49745]
[1779150557089,31.91,77124.63,0.0,0.10648,0.00012,8.49745]
[1779150557100,31.91,77124.63,0.0,0.10648,0.00012,8.49745]
[1779150557114,31.91,77124.63,0.0,0.10648,0.00012,8.49745]
[1779150557254,31.91,77124.63,0.0,0.10648,0.00012,8.49745]
[1779150557299,31.91,77124.63,0.0,0.10648,0.00012,8.49745]
[1779150557303,31.91,77125.69,0.0,0.10661,0.00012,8.50503]
[1779150557740,31.91,77125.69,0.0,0.10661,0.00012,8.50503]
[1779150558924,31.91,77129.63,0.0,0.1071,0.00012,8.53373]
[1779150559200,31.91,77129.63,0.0,0.1071,0.00012,8.53373]
[1779150559210,31.91,77129.63,0.0,0.1071,0.00012,8.53373]
[1779150559496,31.91,77133.69,0.0,0.1076,0.00013,8.56302]
[1779150560953,31.91,77134.84,0.0,0.10774,0.00013,8.57119]
[1779150561306,31.91,77134.84,0.0,0.10774,0.00013,8.57119]
[1779150563043,31.91,77136.5,0.0,0.10795,0.00013,8.58285]
[1779150563339,31.91,77136.5,0.0,0.10795,0.00013,8.58285]
[1779150568356,31.91,77142.11,0.0,0.10863,0.00013,8.62262]
[1779150573363,31.91,77149.53,0.0,0.10948,0.00013,8.66948]
[1779150578369,31.9,77150.55,0.0,0.10958,0.00013,8.67521]
[1779150583379,31.9,77154.02,0.0,0.10998,0.00013,8.69876]
[1779150588379,31.89,77153.73,0.0,0.10991,0.00013,8.69474]
[1779150590026,31.89,77151.53,0.0,0.10962,0.00013,8.67785]
[1779150590595,31.89,77150.92,0.0,0.10954,0.00013,8.67303]
[1779150591794,31.89,77153.64,0.0,0.10988,0.00013,8.69265]
[1779150592604,31.89,77156.15,0.0,0.11019,0.00013,8.71072]
[1779150597607,31.88,77156.28,0.0,0.11018,0.00013,8.71013]
[1779150600300,31.88,77159.01,0.0,0.11051,0.00013,8.72903]
[1779150600652,31.88,77158.81,0.0,0.11048,0.00013,8.72714]
[1779150602588,31.88,77167.32,0.0,0.11155,0.00013,8.78895]
[1779150607596,31.87,77167.39,0.0,0.11153,0.00013,8.78744]
[1779150612635,31.87,77166.03,0.0,0.11131,0.00013,8.77488]
[1779150617667,31.86,77165.2,0.0,0.11115,0.00013,8.76624]
[1779150622670,31.85,77159.14,0.0,0.11033,0.00013,8.71913]
[1779150626689,31.85,77167.13,0.0,0.11132,0.00013,8.77573]
[1779150631690,31.84,77165.25,0.0,0.11097,0.00013,8.75343]
[1779150636702,31.84,77162.58,0.0,0.11058,0.00013,8.7313]
[1779150639701,31.83,77153.02,0.0,0.10934,0.00013,8.65957]
[1779150644726,31.83,77152.26,0.0,0.10921,0.00013,8.65217]
[1779150649733,31.83,77155.74,0.0,0.10962,0.00013,8.67591]
[1779150654759,31.82,77152.4,0.0,0.10916,0.00013,8.64951]
[1779150659783,31.82,77153.68,0.0,0.10929,0.00013,8.65715]
[1779150664832,31.81,77154.95,0.0,0.10942,0.00013,8.66469]
[1779150669693,31.81,77162.74,0.0,0.11038,0.00013,8.72014]
[1779150670520,31.81,77162.74,0.0,0.11038,0.00013,8.72014]
[1779150670535,31.81,77162.74,0.0,0.11038,0.00013,8.72014]
[1779150670619,31.81,77164.32,0.0,0.11058,0.00013,8.73134]
[1779150676534,31.8,77169.14,0.0,0.11115,0.00013,8.76389]
[1779150681594,31.8,77175.02,0.0,0.11188,0.00013,8.80592]
[1779150682894,31.8,77176.61,0.0,0.11208,0.00013,8.81751]
[1779150683317,31.8,77176.61,0.0,0.11208,0.00013,8.81751]
[1779150688643,31.79,77180.0,0.0,0.1125,0.00013,8.84136]
[1779150693679,31.79,77179.41,0.0,0.11234,0.00013,8.83008]
[1779150697790,31.79,77186.24,0.0,0.11322,0.00013,8.87984]
[1779150699613,31.79,77193.26,0.0,0.11413,0.00013,8.93171]
[1779150699620,31.79,77193.26,0.0,0.11413,0.00013,8.93171]
[1779150699723,31.79,77193.26,0.0,0.11413,0.00013,8.9318]
[1779150701625,31.79,77194.02,0.0,0.11422,0.00013,8.93712]
[1779150701736,31.79,77193.56,0.0,0.11416,0.00013,8.93336]
[1779150703679,31.79,77193.64,0.0,0.11416,0.00013,8.93362]
[1779150703684,31.79,77193.64,0.0,0.11416,0.00013,8.93362]
[1779150703689,31.79,77193.64,0.0,0.11416,0.00013,8.93362]
[1779150704767,31.78,77184.67,0.0,0.11298,0.00013,8.8664]
[1779150709760,31.78,77179.23,0.0,0.11226,0.00013,8.8252]
[1779150709785,31.78,77177.05,0.0,0.11197,0.00013,8.80889]
[1779150709850,31.78,77177.28,0.0,0.112,0.00013,8.81059]
[1779150711788,31.78,77177.28,0.0,0.112,0.00013,8.81044]
[1779150712733,31.78,77177.67,0.0,0.11204,0.00013,8.81301]
[1779150713815,31.78,77177.62,0.0,0.11203,0.00013,8.81248]
[1779150713844,31.78,77177.62,0.0,0.11203,0.00013,8.81248]
[1779150713944,31.78,77177.12,0.0,0.11197,0.00013,8.80878]
[1779150715835,31.78,77177.12,0.0,0.11197,0.00013,8.80878]
[1779150716688,31.78,77176.89,0.0,0.11193,0.00013,8.80661]
[1779150719903,31.78,77176.26,0.0,0.11183,0.00013,8.80109]
[1779150719918,31.78,77176.26,0.0,0.11183,0.00013,8.80109]
[1779150720006,31.78,77170.21,0.0,0.11105,0.00013,8.75636]
[1779150721926,31.78,77170.21,0.0,0.11104,0.00013,8.75581]
[1779150722001,31.78,77170.21,0.0,0.11104,0.00013,8.75581]
[1779150722339,31.77,77168.15,0.0,0.11077,0.00013,8.74005]
[1779150723957,31.77,77168.15,0.0,0.11077,0.00013,8.74005]
[1779150724029,31.77,77168.15,0.0,0.11077,0.00013,8.74005]
[1779150724036,31.77,77168.15,0.0,0.11077,0.00013,8.74005]
[1779150724087,31.77,77168.15,0.0,0.11077,0.00013,8.74005]
[1779150726000,31.77,77168.25,0.0,0.11078,0.00013,8.74065]
[1779150726067,31.77,77168.25,0.0,0.11078,0.00013,8.74065]
[1779150726125,31.77,77168.25,0.0,0.11078,0.00013,8.74065]
[1779150726168,31.77,77168.49,0.0,0.1108,0.00013,8.74195]
[1779150728029,31.77,77168.49,0.0,0.11079,0.00013,8.74148]
[1779150728086,31.77,77168.49,0.0,0.11079,0.00013,8.74148]
[1779150728185,31.77,77168.22,0.0,0.11075,0.00013,8.73901]
[1779150729364,31.77,77168.22,0.0,0.11075,0.00013,8.73901]
[1779150729784,31.77,77168.22,0.0,0.11075,0.00013,8.73901]
[1779150729683,31.77,77167.77,0.0,0.11067,0.00013,8.73475]
[1779150729792,31.77,77167.77,0.0,0.11067,0.00013,8.73475]
[1779150730077,31.77,77167.77,0.0,0.11067,0.00013,8.73475]
[1779150730079,31.77,77167.77,0.0,0.11067,0.00013,8.73475]
[1779150730115,31.77,77167.77,0.0,0.11067,0.00013,8.73475]
[1779150730155,31.77,77161.66,0.0,0.10989,0.00013,8.68968]
[1779150732108,31.77,77161.66,0.0,0.10988,0.00013,8.68922]
[1779150732177,31.77,77161.66,0.0,0.10988,0.00013,8.68922]
[1779150732275,31.76,77157.93,0.0,0.10939,0.00013,8.661]
[1779150734123,31.76,77157.93,0.0,0.10939,0.00013,8.661]
[1779150734205,31.76,77157.93,0.0,0.10939,0.00013,8.661]
[1779150734216,31.76,77157.9,0.0,0.10938,0.00013,8.66043]
[1779150736161,31.76,77157.9,0.0,0.10938,0.00013,8.66007]
[1779150736718,31.76,77158.03,0.0,0.10938,0.00013,8.66032]
[1779150738204,31.76,77156.74,0.0,0.10921,0.00013,8.65047]
[1779150738233,31.76,77156.74,0.0,0.10921,0.00013,8.65047]
[1779150738415,31.76,77156.39,0.0,0.10916,0.00013,8.64756]
[1779150740221,31.76,77156.39,0.0,0.10916,0.00013,8.64756]
[1779150740278,31.76,77156.39,0.0,0.10916,0.00013,8.64756]
[1779150740290,31.76,77154.9,0.0,0.10896,0.00013,8.63626]
[1779150742250,31.76,77154.9,0.0,0.10896,0.00013,8.63592]
[1779150742701,31.76,77155.98,0.0,0.10908,0.00013,8.64321]
[1779150744278,31.76,77154.85,0.0,0.10893,0.00013,8.63456]
[1779150744290,31.76,77154.85,0.0,0.10893,0.00013,8.63456]
[1779150746306,31.75,77157.04,0.0,0.1092,0.00013,8.65003]
[1779150746345,31.75,77157.04,0.0,0.1092,0.00013,8.65003]
[1779150746537,31.75,77156.54,0.0,0.10913,0.00013,8.646]
[1779150748335,31.75,77156.54,0.0,0.10913,0.00013,8.646]
[1779150748420,31.75,77156.54,0.0,0.10913,0.00013,8.646]
[1779150748521,31.75,77155.39,0.0,0.10897,0.00013,8.63685]
[1779150750388,31.75,77155.39,0.0,0.10897,0.00013,8.63685]
[1779150750707,31.75,77158.0,0.0,0.10929,0.00013,8.6554]
[1779150755735,31.75,77157.44,0.0,0.10914,0.00013,8.6441]
[1779150758533,31.74,77160.22,0.0,0.10947,0.00013,8.66358]
[1779150758566,31.74,77160.22,0.0,0.10947,0.00013,8.66358]
[1779150758606,31.74,77160.89,0.0,0.10955,0.00013,8.66817]
[1779150760569,31.74,77160.89,0.0,0.10955,0.00013,8.66817]
[1779150760637,31.74,77160.89,0.0,0.10955,0.00013,8.66817]
[1779150760653,31.74,77163.95,0.0,0.10993,0.00013,8.69]
[1779150762598,31.74,77163.95,0.0,0.10993,0.00013,8.69]
[1779150762815,31.74,77164.67,0.0,0.11001,0.00013,8.69453]
[1779150766660,31.74,77163.91,0.0,0.10989,0.00013,8.68777]
[1779150766684,31.74,77163.91,0.0,0.10989,0.00013,8.68777]
[1779150766725,31.74,77164.27,0.0,0.10993,0.00013,8.69004]
[1779150768706,31.74,77164.27,0.0,0.10993,0.00013,8.69004]
[1779150768800,31.74,77164.27,0.0,0.10993,0.00013,8.69004]
[1779150768720,31.73,77163.72,0.0,0.10985,0.00013,8.68521]
[1779150770736,31.73,77163.72,0.0,0.10985,0.00013,8.68521]
[1779150770811,31.73,77163.72,0.0,0.10985,0.00013,8.68521]
[1779150770826,31.73,77164.59,0.0,0.10995,0.00013,8.69087]
[1779150770927,31.73,77164.59,0.0,0.10995,0.00013,8.69087]
[1779150772764,31.73,77164.59,0.0,0.10995,0.00013,8.69087]
[1779150772807,31.73,77164.59,0.0,0.10995,0.00013,8.69087]
[1779150772867,31.73,77165.34,0.0,0.11004,0.00013,8.69602]
[1779150773242,31.73,77165.2,0.0,0.11001,0.00013,8.69458]
[1779150774795,31.73,77165.2,0.0,0.11001,0.00013,8.69458]
[1779150774856,31.73,77165.29,0.0,0.11001,0.00013,8.69485]
[1779150775256,31.73,77165.05,0.0,0.10998,0.00013,8.69267]
[1779150776834,31.73,77169.78,0.0,0.11058,0.00013,8.72721]
[1779150776882,31.73,77169.78,0.0,0.11058,0.00013,8.72721]
[1779150776892,31.73,77169.78,0.0,0.11058,0.00013,8.72721]
[1779150776965,31.73,77169.78,0.0,0.11058,0.00013,8.72721]
[1779150778864,31.73,77170.33,0.0,0.11063,0.00013,8.73036]
[1779150778928,31.73,77170.33,0.0,0.11063,0.00013,8.73036]
[1779150778937,31.73,77170.33,0.0,0.11063,0.00013,8.73036]
[1779150779049,31.73,77170.33,0.0,0.11063,0.00013,8.73036]
[1779150780885,31.72,77170.05,0.0,0.11057,0.00013,8.7269]
[1779150780938,31.72,77170.05,0.0,0.11057,0.00013,8.7269]
[1779150780944,31.72,77170.05,0.0,0.11057,0.00013,8.7269]
[1779150781025,31.72,77170.05,0.0,0.11057,0.00013,8.7269]
[1779150782919,31.72,77169.71,0.0,0.11052,0.00013,8.72392]
[1779150782996,31.72,77169.71,0.0,0.11052,0.00013,8.72392]
[1779150783009,31.72,77169.71,0.0,0.11052,0.00013,8.72392]
[1779150783130,31.72,77169.71,0.0,0.11052,0.00013,8.72392]
[1779150784962,31.72,77169.63,0.0,0.11048,0.00013,8.72193]
[1779150785027,31.72,77169.63,0.0,0.11048,0.00013,8.72193]
[1779150785035,31.72,77169.63,0.0,0.11048,0.00013,8.72193]
[1779150785147,31.72,77169.63,0.0,0.11048,0.00013,8.72193]
[1779150786999,31.72,77167.02,0.0,0.11014,0.00013,8.70217]
[1779150787064,31.72,77167.02,0.0,0.11014,0.00013,8.70217]
[1779150787074,31.72,77167.02,0.0,0.11014,0.00013,8.70217]
[1779150787147,31.72,77167.02,0.0,0.11014,0.00013,8.70217]
[1779150789013,31.71,77157.9,0.0,0.10895,0.00013,8.6337]
[1779150789076,31.71,77157.9,0.0,0.10895,0.00013,8.6337]
[1779150789163,31.71,77157.9,0.0,0.10895,0.00013,8.6337]
[1779150789354,31.71,77158.3,0.0,0.109,0.00013,8.6363]
[1779150791048,31.71,77158.51,0.0,0.10902,0.00013,8.63749]
[1779150791080,31.71,77158.51,0.0,0.10902,0.00013,8.63749]
[1779150791368,31.71,77158.51,0.0,0.10901,0.00013,8.63714]
[1779150793091,31.71,77157.97,0.0,0.10894,0.00013,8.63282]
[1779150793763,31.71,77159.78,0.0,0.10916,0.00013,8.64582]
[1779150796182,31.71,77161.2,0.0,0.10933,0.00013,8.65557]
[1779150796184,31.71,77161.2,0.0,0.10933,0.00013,8.65557]
[1779150796196,31.71,77161.2,0.0,0.10933,0.00013,8.65557]
[1779150797161,31.71,77161.2,0.0,0.10932,0.00013,8.65521]
[1779150797166,31.71,77161.2,0.0,0.10932,0.00013,8.65521]
[1779150797229,31.71,77161.2,0.0,0.10932,0.00013,8.65521]
[1779150797409,31.71,77160.28,0.0,0.1092,0.00013,8.64807]
[1779150799183,31.71,77158.39,0.0,0.10895,0.00013,8.63381]
[1779150799254,31.71,77158.39,0.0,0.10895,0.00013,8.63381]
[1779150799424,31.71,77158.83,0.0,0.109,0.00013,8.63671]
[1779150801203,31.7,77160.18,0.0,0.10917,0.00013,8.64632]
[1779150801251,31.7,77160.18,0.0,0.10917,0.00013,8.64632]
[1779150801254,31.7,77160.18,0.0,0.10917,0.00013,8.64632]
[1779150801332,31.7,77160.18,0.0,0.10917,0.00013,8.64632]
[1779150801438,31.7,77160.18,0.0,0.10916,0.00013,8.64598]
[1779150803232,31.7,77160.14,0.0,0.10915,0.00013,8.64534]
[1779150803281,31.7,77160.14,0.0,0.10915,0.00013,8.64534]
[1779150803452,31.7,77160.1,0.0,0.10914,0.00013,8.6447]
[1779150805265,31.7,77159.99,0.0,0.10912,0.00013,8.64355]
[1779150805837,31.7,77159.75,0.0,0.10909,0.00013,8.64145]
[1779150807312,31.7,77159.79,0.0,0.10909,0.00013,8.64141]
[1779150807322,31.7,77159.79,0.0,0.10909,0.00013,8.64141]
[1779150809341,31.7,77160.36,0.0,0.10915,0.00013,8.64495]
[1779150809350,31.7,77160.36,0.0,0.10915,0.00013,8.64495]
[1779150809357,31.7,77160.36,0.0,0.10915,0.00013,8.64495]
[1779150811367,31.7,77160.65,0.0,0.10917,0.00013,8.64642]
[1779150811376,31.7,77160.65,0.0,0.10917,0.00013,8.64642]
[1779150814490,31.69,77160.64,0.0,0.10909,0.00013,8.63955]
[1779150814529,31.69,77160.64,0.0,0.10909,0.00013,8.63955]
[1779150814544,31.69,77160.64,0.0,0.10909,0.00013,8.63955]
[1779150814589,31.69,77160.64,0.0,0.10909,0.00013,8.63955]
[1779150814681,31.69,77163.53,0.0,0.10945,0.00013,8.66054]
[1779150815439,31.69,77163.53,0.0,0.10945,0.00013,8.66054]
[1779150815510,31.69,77163.53,0.0,0.10945,0.00013,8.66054]
[1779150815539,31.69,77167.63,0.0,0.10997,0.00013,8.69047]
[1779150817468,31.69,77167.48,0.0,0.10995,0.00013,8.68897]
[1779150817836,31.69,77168.9,0.0,0.11012,0.00013,8.69905]
[1779150819486,31.69,77167.84,0.0,0.10998,0.00013,8.69081]
[1779150819500,31.69,77167.84,0.0,0.10998,0.00013,8.69081]
[1779150821518,31.69,77167.16,0.0,0.10988,0.00013,8.685]
[1779150821538,31.69,77167.16,0.0,0.10988,0.00013,8.685]
[1779150821619,31.69,77166.75,0.0,0.10982,0.00013,8.68157]
[1779150823547,31.69,77166.75,0.0,0.10981,0.00013,8.68119]
[1779150823616,31.69,77166.75,0.0,0.10981,0.00013,8.68119]
[1779150823648,31.68,77167.34,0.0,0.10988,0.00013,8.68516]
[1779150825585,31.68,77167.34,0.0,0.10987,0.00013,8.68477]
[1779150825623,31.68,77167.34,0.0,0.10987,0.00013,8.68477]
[1779150825632,31.68,77167.34,0.0,0.10987,0.00013,8.68477]
[1779150825707,31.68,77167.34,0.0,0.10987,0.00013,8.68477]
[1779150827621,31.68,77166.21,0.0,0.10971,0.00013,8.67564]
[1779150827658,31.68,77166.21,0.0,0.10971,0.00013,8.67564]
[1779150827667,31.68,77166.21,0.0,0.10971,0.00013,8.67564]
[1779150827754,31.68,77166.21,0.0,0.10971,0.00013,8.67564]
[1779150829664,31.68,77166.11,0.0,0.10969,0.00013,8.67413]
[1779150829708,31.68,77166.11,0.0,0.10969,0.00013,8.67413]
[1779150829716,31.68,77166.11,0.0,0.10969,0.00013,8.67413]
[1779150829764,31.68,77166.11,0.0,0.10969,0.00013,8.67413]
[1779150830481,31.68,77166.0,0.0,0.10967,0.00013,8.67294]
[1779150830555,31.68,77166.0,0.0,0.10967,0.00013,8.67294]
[1779150830657,31.68,77161.86,0.0,0.10913,0.00013,8.64199]
[1779150831710,31.68,77161.86,0.0,0.10913,0.00013,8.64199]
[1779150831760,31.68,77161.86,0.0,0.10913,0.00013,8.64199]
[1779150831861,31.68,77160.0,0.0,0.10889,0.00013,8.62793]
[1779150833754,31.68,77160.0,0.0,0.10888,0.00013,8.62761]
[1779150833797,31.68,77160.0,0.0,0.10888,0.00013,8.62761]
[1779150833808,31.68,77160.0,0.0,0.10888,0.00013,8.62761]
[1779150833886,31.68,77160.0,0.0,0.10888,0.00013,8.62761]
[1779150835801,31.68,77158.91,0.0,0.10873,0.00013,8.61896]
[1779150835864,31.67,77159.4,0.0,0.10879,0.00013,8.62227]
[1779150837831,31.67,77159.21,0.0,0.10876,0.00013,8.62056]
[1779150837840,31.67,77159.21,0.0,0.10876,0.00013,8.62056]
[1779150839873,31.67,77159.72,0.0,0.10881,0.00013,8.62372]
[1779150839878,31.67,77159.72,0.0,0.10881,0.00013,8.62372]
[1779150839917,31.67,77159.31,0.0,0.10876,0.00013,8.62039]
[1779150840867,31.67,77159.65,0.0,0.1088,0.00013,8.62261]
[1779150841906,31.67,77159.65,0.0,0.10879,0.00013,8.62231]
[1779150841993,31.67,77159.65,0.0,0.10879,0.00013,8.62231]
[1779150842726,31.67,77157.87,0.0,0.10856,0.00013,8.60891]
[1779150843936,31.67,77158.07,0.0,0.10858,0.00013,8.6101]
[1779150844024,31.67,77158.07,0.0,0.10858,0.00013,8.6101]
[1779150844033,31.67,77158.07,0.0,0.10858,0.00013,8.6101]
[1779150844084,31.67,77158.07,0.0,0.10858,0.00013,8.6101]
[1779150845970,31.67,77159.34,0.0,0.10874,0.00013,8.61919]
[1779150846039,31.67,77159.34,0.0,0.10874,0.00013,8.61919]
[1779150846049,31.67,77159.34,0.0,0.10874,0.00013,8.61919]
[1779150846099,31.67,77159.34,0.0,0.10874,0.00013,8.61919]
[1779150847995,31.67,77160.94,0.0,0.10892,0.00013,8.63013]
[1779150848066,31.67,77160.94,0.0,0.10892,0.00013,8.63013]
[1779150848076,31.67,77160.94,0.0,0.10892,0.00013,8.63013]
[1779150848154,31.67,77160.94,0.0,0.10892,0.00013,8.63013]
[1779150850042,31.66,77162.88,0.0,0.10916,0.00013,8.64383]
[1779150850120,31.66,77162.88,0.0,0.10916,0.00013,8.64383]
[1779150850134,31.66,77162.88,0.0,0.10916,0.00013,8.64383]
[1779150850183,31.66,77162.88,0.0,0.10916,0.00013,8.64383]
[1779150852064,31.66,77162.73,0.0,0.10913,0.00013,8.64211]
[1779150852119,31.66,77162.73,0.0,0.10913,0.00013,8.64211]
[1779150852176,31.66,77162.73,0.0,0.10913,0.00013,8.64211]
[1779150852796,31.66,77162.63,0.0,0.10911,0.00013,8.64106]
[1779150854096,31.66,77162.51,0.0,0.10909,0.00013,8.63987]
[1779150854163,31.66,77162.51,0.0,0.10909,0.00013,8.63987]
[1779150854171,31.66,77162.55,0.0,0.1091,0.00013,8.64017]
[1779150856131,31.66,77162.55,0.0,0.1091,0.00013,8.64017]
[1779150856903,31.66,77162.54,0.0,0.10908,0.00013,8.63919]
[1779150860184,31.66,77163.19,0.0,0.10915,0.00013,8.64308]
[1779150860199,31.66,77163.19,0.0,0.10915,0.00013,8.64308]
[1779150860210,31.66,77163.19,0.0,0.10915,0.00013,8.64308]
[1779150864245,31.65,77163.88,0.0,0.10922,0.00013,8.64698]
[1779150864257,31.65,77163.88,0.0,0.10922,0.00013,8.64698]
[1779150866275,31.65,77163.78,0.0,0.10919,0.00013,8.64563]
[1779150866288,31.65,77163.78,0.0,0.10919,0.00013,8.64563]
[1779150871309,31.65,77160.08,0.0,0.1087,0.00013,8.617]
[1779150872367,31.65,77161.42,0.0,0.10881,0.00013,8.62118]
[1779150872408,31.65,77161.42,0.0,0.10881,0.00013,8.62118]
[1779150872938,31.65,77161.61,0.0,0.10883,0.00013,8.62267]
[1779150874382,31.65,77161.61,0.0,0.10883,0.00013,8.62267]
[1779150874415,31.65,77161.61,0.0,0.10883,0.00013,8.62267]
[1779150874427,31.65,77161.93,0.0,0.10888,0.00013,8.62523]
[1779150876422,31.65,77161.93,0.0,0.10888,0.00013,8.62523]
[1779150876914,31.65,77162.23,0.0,0.10892,0.00013,8.62763]
[1779150878442,31.65,77162.27,0.0,0.10893,0.00013,8.62802]
[1779150878456,31.65,77162.27,0.0,0.10893,0.00013,8.62802]
[1779150883516,31.65,77161.07,0.0,0.10878,0.00013,8.6197]
[1779150884551,31.65,77160.98,0.0,0.10877,0.00013,8.61915]
[1779150884563,31.65,77160.98,0.0,0.10877,0.00013,8.61915]
[1779150886584,31.65,77160.69,0.0,0.10874,0.00013,8.61725]
[1779150886591,31.65,77160.69,0.0,0.10874,0.00013,8.61725]
[1779150886915,31.65,77160.69,0.0,0.10874,0.00013,8.61725]
[1779150886932,31.65,77160.69,0.0,0.10874,0.00013,8.61725]
[1779150886992,31.65,77160.69,0.0,0.10874,0.00013,8.61737]
[1779150887915,31.65,77160.69,0.0,0.10874,0.00013,8.61737]
[1779150887921,31.65,77160.69,0.0,0.10874,0.00013,8.61737]
[1779150887093,31.65,77161.65,0.0,0.10886,0.00013,8.62445]
[1779150888871,31.65,77161.34,0.0,0.10882,0.00013,8.62169]
[1779150893894,31.65,77161.18,0.0,0.10878,0.00013,8.61956]
[1779150898791,31.65,77157.19,0.0,0.10825,0.00013,8.58896]
[1779150898871,31.65,77158.69,0.0,0.10844,0.00013,8.59982]
[1779150903926,31.65,77166.32,0.0,0.1094,0.00013,8.6552]
[1779150904055,31.64,77166.35,0.0,0.10939,0.00013,8.65514]
[1779150904234,31.64,77166.35,0.0,0.10939,0.00013,8.65514]
[1779150904268,31.64,77166.77,0.0,0.10945,0.00013,8.65825]
[1779150906170,31.64,77176.04,0.0,0.11063,0.00013,8.72628]
[1779150911366,31.64,77176.34,0.0,0.11063,0.00013,8.72647]
[1779150915092,31.64,77175.14,0.0,0.11046,0.00013,8.71634]
[1779150915108,31.64,77175.14,0.0,0.11046,0.00013,8.71634]
[1779150915168,31.64,77175.14,0.0,0.11046,0.00013,8.71634]
[1779150915250,31.64,77175.14,0.0,0.11046,0.00013,8.71634]
[1779150915316,31.64,77175.14,0.0,0.11046,0.00013,8.71634]
[1779150915457,31.64,77175.14,0.0,0.11046,0.00013,8.71634]
[1779150915558,31.63,77183.37,0.0,0.11151,0.00013,8.77659]
[1779150916781,31.63,77183.37,0.0,0.11151,0.00013,8.77659]
[1779150916811,31.63,77183.37,0.0,0.11151,0.00013,8.77659]
[1779150916823,31.63,77189.33,0.0,0.11228,0.00013,8.8208]
[1779150919126,31.63,77187.35,0.0,0.11202,0.00013,8.80591]
[1779150919193,31.63,77187.35,0.0,0.11202,0.00013,8.80591]
[1779150919488,31.63,77187.35,0.0,0.11202,0.00013,8.80591]
[1779150919501,31.63,77187.35,0.0,0.11202,0.00013,8.80591]
[1779150919543,31.63,77187.35,0.0,0.11202,0.00013,8.80591]
[1779150919587,31.63,77188.06,0.0,0.11211,0.00013,8.81092]
[1779150921174,31.63,77188.06,0.0,0.11211,0.00013,8.81092]
[1779150921892,31.63,77188.61,0.0,0.11217,0.00013,8.81473]
[1779150923201,31.63,77186.92,0.0,0.11195,0.00013,8.80202]
[1779150923211,31.63,77186.92,0.0,0.11195,0.00013,8.80202]
[1779150928241,31.63,77187.65,0.0,0.11204,0.00013,8.80683]
[1779150931314,31.63,77185.02,0.0,0.11169,0.00013,8.78695]
[1779150931334,31.63,77185.02,0.0,0.11169,0.00013,8.78695]
[1779150931510,31.63,77184.94,0.0,0.11161,0.00013,8.78042]
[1779150933349,31.63,77184.94,0.0,0.11161,0.00013,8.78042]
[1779150933979,31.63,77184.71,0.0,0.11159,0.00013,8.77888]
[1779150935371,31.63,77185.1,0.0,0.11164,0.00013,8.78204]
[1779150935384,31.63,77185.1,0.0,0.11164,0.00013,8.78204]
[1779150937405,31.63,77184.95,0.0,0.11163,0.00013,8.78144]
[1779150937417,31.63,77184.95,0.0,0.11163,0.00013,8.78144]
[1779150939442,31.63,77185.07,0.0,0.11166,0.00013,8.78285]
[1779150939448,31.63,77185.07,0.0,0.11166,0.00013,8.78285]
[1779150943048,31.63,77192.81,0.0,0.11268,0.00013,8.84098]
[1779150943508,31.63,77192.81,0.0,0.11268,0.00013,8.84098]
[1779150943531,31.63,77192.81,0.0,0.11268,0.00013,8.84098]
[1779150943575,31.63,77193.57,0.0,0.11277,0.00013,8.84647]
[1779150945548,31.63,77193.57,0.0,0.11277,0.00013,8.84647]
[1779150945947,31.63,77194.06,0.0,0.11284,0.00013,8.85009]
[1779150947591,31.63,77193.74,0.0,0.1128,0.00013,8.84787]
[1779150947601,31.63,77193.74,0.0,0.1128,0.00013,8.84787]
[1779150952609,31.64,77197.7,0.0,0.11333,0.00013,8.8782]
[1779150952964,31.64,77197.7,0.0,0.11333,0.00013,8.8782]
[1779150952986,31.64,77197.7,0.0,0.11333,0.00013,8.8782]
[1779150958014,31.64,77202.52,0.0,0.11397,0.00013,8.91438]
[1779150962562,31.64,77196.99,0.0,0.11324,0.00013,8.87282]
[1779150962701,31.64,77196.99,0.0,0.11324,0.00013,8.87282]
[1779150962981,31.64,77196.99,0.0,0.11324,0.00013,8.87282]
[1779150962779,31.63,77191.6,0.0,0.11253,0.00013,8.83251]
[1779150963191,31.63,77191.6,0.0,0.11253,0.00013,8.83251]
[1779150963490,31.63,77191.6,0.0,0.11253,0.00013,8.83251]
[1779150963878,31.63,77191.6,0.0,0.11253,0.00013,8.83251]
[1779150963947,31.63,77168.12,0.0,0.10948,0.00013,8.6578]
[1779150964809,31.63,77168.12,0.0,0.10948,0.00013,8.6578]
[1779150964900,31.63,77168.12,0.0,0.10948,0.00013,8.6578]
[1779150965001,31.63,77164.76,0.0,0.10904,0.00013,8.63271]
[1779150967700,31.63,77164.45,0.0,0.109,0.00013,8.62997]
[1779150967709,31.63,77164.45,0.0,0.109,0.00013,8.62997]
[1779150967714,31.63,77164.45,0.0,0.109,0.00013,8.62997]
[1779150967760,31.63,77164.45,0.0,0.109,0.00013,8.62997]
[1779150967935,31.63,77164.45,0.0,0.109,0.00013,8.62997]
[1779150967981,31.63,77164.45,0.0,0.109,0.00013,8.62997]
[1779150967989,31.63,77164.32,0.0,0.10898,0.00013,8.62879]
[1779150970030,31.63,77164.51,0.0,0.109,0.00013,8.62998]
[1779150970084,31.63,77164.15,0.0,0.10895,0.00013,8.6271]
[1779150970623,31.63,77163.66,0.0,0.10888,0.00013,8.62327]
[1779150972028,31.63,77163.66,0.0,0.10888,0.00013,8.62327]
[1779150972103,31.63,77163.81,0.0,0.10889,0.00013,8.62416]
[1779150972635,31.63,77163.81,0.0,0.10889,0.00013,8.62395]
[1779150974053,31.63,77165.35,0.0,0.10908,0.00013,8.63509]
[1779150974113,31.63,77165.35,0.0,0.10908,0.00013,8.63509]
[1779150974649,31.63,77167.29,0.0,0.10933,0.00013,8.64917]
[1779150975370,31.63,77167.29,0.0,0.10933,0.00013,8.64917]
[1779150976047,31.63,77169.88,0.0,0.10965,0.00013,8.66804]
[1779150980171,31.62,77170.73,0.0,0.10974,0.00013,8.67308]
[1779150980180,31.62,77170.73,0.0,0.10974,0.00013,8.67308]
[1779150980188,31.62,77170.73,0.0,0.10974,0.00013,8.67308]
[1779150982198,31.62,77170.31,0.0,0.10968,0.00013,8.66973]
[1779150982256,31.62,77170.31,0.0,0.10968,0.00013,8.66973]
[1779150982720,31.62,77170.31,0.0,0.10968,0.00013,8.66973]
[1779150983006,31.62,77170.31,0.0,0.10968,0.00013,8.66941]
[1779150988012,31.62,77173.79,0.0,0.11013,0.00013,8.69534]
[1779150988316,31.62,77173.48,0.0,0.11009,0.00013,8.69307]
[1779150988333,31.62,77173.48,0.0,0.11009,0.00013,8.69307]
[1779150989882,31.62,77175.92,0.0,0.1104,0.00013,8.71116]
[1779150990040,31.62,77188.23,0.0,0.112,0.00013,8.80255]
[1779150991934,31.62,77196.6,0.0,0.11303,0.00013,8.859]
[1779150994466,31.62,77196.82,0.0,0.11305,0.00013,8.86018]
[1779150994509,31.62,77196.82,0.0,0.11305,0.00013,8.86018]
[1779150994788,31.62,77196.89,0.0,0.11306,0.00013,8.86048]
[1779150996199,31.62,77198.23,0.0,0.11323,0.00013,8.87023]
[1779150996249,31.62,77198.23,0.0,0.11323,0.00013,8.87023]
[1779150996258,31.62,77198.23,0.0,0.11323,0.00013,8.87023]
[1779150996314,31.62,77198.23,0.0,0.11323,0.00013,8.87023]
[1779151000191,31.62,77203.16,0.0,0.11388,0.00013,8.90699]
[1779151000576,31.62,77203.16,0.0,0.11388,0.00013,8.90699]
[1779151000578,31.62,77203.16,0.0,0.11388,0.00013,8.90699]
[1779151000994,31.62,77203.59,0.0,0.11393,0.00013,8.90993]
[1779151001154,31.62,77203.59,0.0,0.11393,0.00013,8.90993]
[1779151001165,31.62,77203.59,0.0,0.11393,0.00013,8.90993]
[1779151001185,31.62,77203.59,0.0,0.11393,0.00013,8.90993]
[1779151001222,31.62,77203.59,0.0,0.11393,0.00013,8.90993]
[1779151002003,31.62,77202.79,0.0,0.11382,0.00013,8.90369]
[1779151006277,31.62,77201.64,0.0,0.11365,0.00013,8.89416]
[1779151009816,31.62,77200.0,0.0,0.11343,0.00013,8.88163]
[1779151010013,31.62,77200.32,0.0,0.11347,0.00013,8.88382]
[1779151010742,31.62,77200.32,0.0,0.11347,0.00013,8.88382]
[1779151010748,31.62,77200.32,0.0,0.11347,0.00013,8.88382]
[1779151010901,31.62,77200.32,0.0,0.11346,0.00013,8.88363]
[1779151011954,31.62,77200.32,0.0,0.11346,0.00013,8.88363]
[1779151012073,31.62,77194.47,0.0,0.11269,0.00013,8.83987]
[1779151016848,31.61,77192.09,0.0,0.11238,0.00013,8.82171]
[1779151016858,31.61,77192.09,0.0,0.11238,0.00013,8.82171]
[1779151021506,31.61,77186.92,0.0,0.11169,0.00013,8.78291]
[1779151021752,31.61,77186.92,0.0,0.11169,0.00013,8.78291]
[1779151021996,31.61,77181.47,0.0,0.11099,0.00013,8.7424]
[1779151022365,31.61,77181.47,0.0,0.11099,0.00013,8.7424]
[1779151022406,31.61,77181.47,0.0,0.11099,0.00013,8.7424]
[1779151022509,31.61,77181.47,0.0,0.11099,0.00013,8.7424]
[1779151022934,31.61,77181.47,0.0,0.11099,0.00013,8.7424]
[1779151022963,31.61,77181.47,0.0,0.11099,0.00013,8.7424]
[1779151023027,31.61,77171.46,0.0,0.10969,0.00013,8.66817]
[1779151024964,31.61,77171.46,0.0,0.10969,0.00013,8.6678]
[1779151024999,31.61,77171.46,0.0,0.10969,0.00013,8.6678]
[1779151025030,31.61,77171.46,0.0,0.10969,0.00013,8.6678]
[1779151025056,31.61,77169.44,0.0,0.10942,0.00013,8.65258]
[1779151026989,31.61,77169.44,0.0,0.10942,0.00013,8.65232]
[1779151027043,31.61,77169.44,0.0,0.10942,0.00013,8.65232]
[1779151027079,31.61,77172.28,0.0,0.10978,0.00013,8.67309]
[1779151029018,31.61,77172.28,0.0,0.10977,0.00013,8.67282]
[1779151029070,31.61,77172.28,0.0,0.10977,0.00013,8.67282]
[1779151029086,31.61,77172.28,0.0,0.10977,0.00013,8.67282]
[1779151029158,31.61,77173.14,0.0,0.10988,0.00013,8.67889]
[1779151030803,31.61,77172.4,0.0,0.10978,0.00013,8.67309]
[1779151030830,31.61,77172.4,0.0,0.10978,0.00013,8.67309]
[1779151031056,31.61,77172.4,0.0,0.10978,0.00013,8.67309]
[1779151031076,31.61,77172.4,0.0,0.10978,0.00013,8.67309]
[1779151031089,31.61,77172.87,0.0,0.10983,0.00013,8.67626]
[1779151033073,31.61,77172.87,0.0,0.10983,0.00013,8.67594]
[1779151033117,31.61,77173.48,0.0,0.1099,0.00013,8.68014]
[1779151035119,31.6,77173.29,0.0,0.10987,0.00013,8.67807]
[1779151035187,31.6,77173.29,0.0,0.10987,0.00013,8.67807]
[1779151035197,31.6,77173.29,0.0,0.10987,0.00013,8.67807]
[1779151035249,31.6,77173.29,0.0,0.10987,0.00013,8.67807]
[1779151037135,31.6,77176.89,0.0,0.11033,0.00013,8.7045]
[1779151037175,31.6,77176.89,0.0,0.11033,0.00013,8.7045]
[1779151037189,31.6,77176.89,0.0,0.11033,0.00013,8.7045]
[1779151037234,31.6,77176.89,0.0,0.11033,0.00013,8.7045]
[1779151039164,31.6,77176.54,0.0,0.11027,0.00013,8.70114]
[1779151039221,31.6,77176.54,0.0,0.11027,0.00013,8.70114]
[1779151039279,31.6,77176.54,0.0,0.11027,0.00013,8.70114]
[1779151040110,31.6,77176.1,0.0,0.1102,0.00013,8.69749]
[1779151041197,31.6,77176.1,0.0,0.1102,0.00013,8.69749]
[1779151041253,31.6,77176.1,0.0,0.1102,0.00013,8.69749]
[1779151042124,31.6,77175.59,0.0,0.11013,0.00013,8.69334]
[1779151043230,31.6,77174.19,0.0,0.10994,0.00013,8.68258]
[1779151043285,31.6,77174.19,0.0,0.10994,0.00013,8.68258]
[1779151043297,31.6,77174.19,0.0,0.10994,0.00013,8.68258]
[1779151043371,31.6,77174.19,0.0,0.10994,0.00013,8.68258]
[1779151045254,31.6,77173.38,0.0,0.10983,0.00013,8.67619]
[1779151045315,31.6,77173.38,0.0,0.10983,0.00013,8.67619]
[1779151045393,31.6,77173.38,0.0,0.10983,0.00013,8.67619]
[1779151045398,31.6,77172.45,0.0,0.10971,0.00013,8.66893]
[1779151046349,31.6,77172.45,0.0,0.10971,0.00013,8.66893]
[1779151047023,31.6,77172.89,0.0,0.10976,0.00013,8.67184]
[1779151047418,31.6,77172.89,0.0,0.10976,0.00013,8.67184]
[1779151049141,31.6,77182.02,0.0,0.11094,0.00013,8.73992]
[1779151049337,31.6,77182.02,0.0,0.11094,0.00013,8.73992]
[1779151049368,31.6,77182.02,0.0,0.11094,0.00013,8.73992]
[1779151049417,31.6,77183.34,0.0,0.11111,0.00013,8.74972]
[1779151051353,31.6,77183.34,0.0,0.11111,0.00013,8.74966]
[1779151052028,31.6,77183.78,0.0,0.1111,0.00013,8.74697]
[1779151053374,31.6,77183.99,0.0,0.11113,0.00013,8.74847]
[1779151053405,31.6,77183.99,0.0,0.11113,0.00013,8.74847]
[1779151053474,31.6,77183.9,0.0,0.11112,0.00013,8.74781]
[1779151055413,31.6,77183.9,0.0,0.11112,0.00013,8.74775]
[1779151056140,31.6,77184.5,0.0,0.11119,0.00013,8.75212]
[1779151060184,31.6,77188.7,0.0,0.11174,0.00013,8.78311]
[1779151061509,31.6,77185.68,0.0,0.11134,0.00013,8.76058]
[1779151061514,31.6,77185.68,0.0,0.11134,0.00013,8.76058]
[1779151061553,31.6,77185.68,0.0,0.11134,0.00013,8.76058]
[1779151061710,31.6,77179.17,0.0,0.1105,0.00013,8.71221]
[1779151063509,31.6,77175.24,0.0,0.10999,0.00013,8.68306]
[1779151064069,31.6,77175.44,0.0,0.11002,0.00013,8.68466]
[1779151069100,31.6,77174.85,0.0,0.10994,0.00013,8.68015]
[1779151069591,31.6,77174.85,0.0,0.10993,0.00013,8.67982]
[1779151069602,31.6,77174.85,0.0,0.10993,0.00013,8.67982]
[1779151069675,31.59,77174.85,0.0,0.10993,0.00013,8.67949]
[1779151071619,31.59,77174.85,0.0,0.10993,0.00013,8.67949]
[1779151072149,31.59,77175.59,0.0,0.11001,0.00013,8.68429]
[1779151073632,31.59,77175.59,0.0,0.11001,0.00013,8.68394]
[1779151073647,31.59,77175.59,0.0,0.11001,0.00013,8.68394]
[1779151073671,31.59,77175.59,0.0,0.11001,0.00013,8.68394]
[1779151073733,31.59,77175.22,0.0,0.10995,0.00013,8.68084]
[1779151075667,31.59,77175.22,0.0,0.10995,0.00013,8.68084]
[1779151075739,31.59,77175.22,0.0,0.10995,0.00013,8.68084]
[1779151075840,31.59,77172.4,0.0,0.10958,0.00013,8.65925]
[1779151077692,31.59,77172.4,0.0,0.10958,0.00013,8.65925]
[1779151077744,31.59,77172.4,0.0,0.10958,0.00013,8.65925]
[1779151077753,31.59,77172.4,0.0,0.10958,0.00013,8.65925]
[1779151077805,31.59,77172.4,0.0,0.10958,0.00013,8.65925]
[1779151079719,31.59,77172.1,0.0,0.10953,0.00013,8.65678]
[1779151079782,31.59,77172.1,0.0,0.10953,0.00013,8.65678]
[1779151079795,31.59,77172.1,0.0,0.10953,0.00013,8.65678]
[1779151079844,31.59,77172.1,0.0,0.10953,0.00013,8.65678]
[1779151081743,31.59,77172.24,0.0,0.10954,0.00013,8.65718]
[1779151081801,31.59,77172.24,0.0,0.10954,0.00013,8.65718]
[1779151081860,31.59,77172.24,0.0,0.10954,0.00013,8.65718]
[1779151081870,31.59,77173.1,0.0,0.10964,0.00013,8.66291]
[1779151083767,31.59,77172.74,0.0,0.10959,0.00013,8.66024]
[1779151083833,31.59,77172.74,0.0,0.10959,0.00013,8.66024]
[1779151083993,31.59,77172.74,0.0,0.10959,0.00013,8.66024]
[1779151084144,31.58,77172.36,0.0,0.10953,0.00013,8.65677]
[1779151086107,31.58,77161.05,0.0,0.10808,0.00013,8.57256]
[1779151087832,31.58,77160.09,0.0,0.10795,0.00013,8.56527]
[1779151087841,31.58,77160.09,0.0,0.10795,0.00013,8.56527]
[1779151090402,31.58,77155.46,0.0,0.10735,0.00013,8.53058]
[1779151090412,31.58,77155.46,0.0,0.10735,0.00013,8.53058]
[1779151090471,31.58,77155.46,0.0,0.10735,0.00013,8.53058]
[1779151090568,31.58,77152.29,0.0,0.10695,0.00013,8.50723]
[1779151091900,31.58,77152.29,0.0,0.10695,0.00013,8.50723]
[1779151091983,31.58,77152.29,0.0,0.10695,0.00013,8.50723]
[1779151092083,31.58,77146.96,0.0,0.10627,0.00013,8.4677]
[1779151093905,31.58,77144.25,0.0,0.10593,0.00013,8.44778]
[1779151094050,31.58,77139.82,0.0,0.10537,0.00013,8.41509]
[1779151094364,31.58,77139.82,0.0,0.10537,0.00013,8.41509]
[1779151095974,31.58,77138.05,0.0,0.10515,0.00012,8.40207]
[1779151097139,31.58,77127.73,0.0,0.10387,0.00012,8.3265]
[1779151102193,31.58,77125.49,0.0,0.1036,0.00012,8.31063]
[1779151103422,31.58,77123.76,0.0,0.10339,0.00012,8.29811]
[1779151105567,31.58,77123.54,0.0,0.10336,0.00012,8.29663]
[1779151111608,31.58,77126.77,0.0,0.10372,0.00012,8.31543]
[1779151116642,31.59,77123.57,0.0,0.10333,0.00012,8.29273]
[1779151120991,31.59,77120.69,0.0,0.10299,0.00012,8.27226]
[1779151126713,31.59,77117.43,0.0,0.10258,0.00012,8.24816]
[1779151131750,31.58,77116.01,0.0,0.1024,0.00012,8.23723]
[1779151136784,31.59,77113.8,0.0,0.10214,0.00012,8.22202]
[1779151141826,31.59,77114.17,0.0,0.10219,0.00012,8.22479]
[1779151146854,31.59,77114.54,0.0,0.10225,0.00012,8.22828]
[1779151151889,31.59,77114.71,0.0,0.10228,0.00012,8.23033]
[1779151156924,31.59,77114.82,0.0,0.1023,0.00012,8.23152]
[1779151161959,31.59,77114.86,0.0,0.10232,0.00012,8.23258]
[1779151166995,31.59,77114.93,0.0,0.10234,0.00012,8.23384]
[1779151172030,31.6,77115.37,0.0,0.10235,0.00012,8.23201]
[1779151177065,31.6,77116.65,0.0,0.10252,0.00012,8.24204]
[1779151181148,31.6,77104.46,0.0,0.10104,0.00012,8.15412]
[1779151187135,31.6,77107.7,0.0,0.10143,0.00012,8.17724]
[1779151192172,31.6,77098.9,0.0,0.10037,0.00012,8.11412]
[1779151194184,31.6,77110.79,0.0,0.10181,0.00012,8.20016]
[1779151199240,31.6,77111.1,0.0,0.10184,0.00012,8.20166]
[1779151201093,31.6,77111.49,0.0,0.10189,0.00012,8.20472]
[1779151201658,31.6,77113.46,0.0,0.10213,0.00012,8.21887]
[1779151201663,31.6,77113.46,0.0,0.10213,0.00012,8.21887]
[1779151201674,31.6,77113.46,0.0,0.10213,0.00012,8.21887]
[1779151206690,31.6,77110.59,0.0,0.10177,0.00012,8.19797]
[1779151207752,31.6,77110.59,0.0,0.10178,0.00012,8.19819]
[1779151207766,31.6,77110.59,0.0,0.10178,0.00012,8.19819]
[1779151211857,31.6,77107.09,0.0,0.10137,0.00012,8.17369]
[1779151211865,31.6,77107.09,0.0,0.10137,0.00012,8.17369]
[1779151211958,31.6,77107.68,0.0,0.10144,0.00012,8.17823]
[1779151212595,31.6,77107.68,0.0,0.10144,0.00012,8.17823]
[1779151212607,31.6,77107.68,0.0,0.10144,0.00012,8.17823]
[1779151213276,31.6,77105.12,0.0,0.10114,0.00012,8.15993]
[1779151213867,31.6,77105.12,0.0,0.10114,0.00012,8.15993]
[1779151215897,31.6,77105.46,0.0,0.10118,0.00012,8.16268]
[1779151215963,31.6,77105.46,0.0,0.10118,0.00012,8.16268]
[1779151216064,31.6,77105.75,0.0,0.10123,0.00012,8.16535]
[1779151217935,31.6,77105.75,0.0,0.10123,0.00012,8.16535]
[1779151218274,31.61,77107.51,0.0,0.10145,0.00012,8.17866]
[1779151221179,31.61,77108.18,0.0,0.10154,0.00012,8.18405]
[1779151224027,31.61,77108.57,0.0,0.1016,0.00012,8.18765]
[1779151224039,31.61,77108.57,0.0,0.1016,0.00012,8.18765]
[1779151226087,31.61,77109.45,0.0,0.10172,0.00012,8.19455]
[1779151226093,31.61,77109.45,0.0,0.10172,0.00012,8.19455]
[1779151226094,31.61,77109.45,0.0,0.10172,0.00012,8.19455]
[1779151228108,31.61,77109.5,0.0,0.10173,0.00012,8.1954]
[1779151228145,31.61,77109.5,0.0,0.10173,0.00012,8.1954]
[1779151228150,31.61,77109.5,0.0,0.10174,0.00012,8.19565]
[1779151230150,31.61,77109.5,0.0,0.10174,0.00012,8.19565]
[1779151230265,31.61,77104.35,0.0,0.10112,0.00012,8.15884]
[1779151232179,31.61,77104.03,0.0,0.10102,0.00012,8.15071]
[1779151232185,31.61,77104.03,0.0,0.10102,0.00012,8.15071]
[1779151232188,31.61,77104.03,0.0,0.10102,0.00012,8.15071]
[1779151234198,31.61,77104.47,0.0,0.10107,0.00012,8.15384]
[1779151234201,31.61,77104.47,0.0,0.10107,0.00012,8.15384]
[1779151234241,31.61,77104.47,0.0,0.10107,0.00012,8.15384]
[1779151234343,31.61,77104.89,0.0,0.10112,0.00012,8.1568]
[1779151234997,31.61,77104.89,0.0,0.10112,0.00012,8.1568]
[1779151235288,31.61,77104.73,0.0,0.1011,0.00012,8.1556]
[1779151238923,31.61,77099.73,0.0,0.10049,0.00012,8.11945]
[1779151239018,31.61,77099.73,0.0,0.10049,0.00012,8.11945]
[1779151239075,31.61,77099.73,0.0,0.10049,0.00012,8.11945]
[1779151239190,31.61,77099.73,0.0,0.10049,0.00012,8.11945]
[1779151239255,31.61,77099.73,0.0,0.10049,0.00012,8.11945]
[1779151239265,31.61,77096.83,0.0,0.10015,0.00012,8.09854]
[1779151240279,31.61,77096.83,0.0,0.10015,0.00012,8.09854]
[1779151240531,31.61,77095.94,0.0,0.10004,0.00012,8.09219]
[1779151242239,31.61,77095.94,0.0,0.10004,0.00012,8.09219]
[1779151242314,31.61,77095.94,0.0,0.10004,0.00012,8.09219]
[1779151242362,31.61,77095.94,0.0,0.10004,0.00012,8.09219]
[1779151242370,31.61,77095.94,0.0,0.10004,0.00012,8.09219]
[1779151243324,31.61,77083.25,0.0,0.09852,0.00012,8.00097]
[1779151246380,31.61,77078.37,0.0,0.09795,0.00012,7.96656]
[1779151246394,31.61,77078.37,0.0,0.09795,0.00012,7.96656]
[1779151246575,31.61,77077.87,0.0,0.0979,0.00012,7.96323]
[1779151248407,31.62,77078.06,0.0,0.09793,0.00012,7.96486]
[1779151249300,31.62,77079.03,0.0,0.09805,0.00012,7.97233]
[1779151249649,31.62,77079.03,0.0,0.09805,0.00012,7.97233]
[1779151249681,31.62,77079.03,0.0,0.09805,0.00012,7.97233]
[1779151249711,31.62,77079.03,0.0,0.09805,0.00012,7.97233]
[1779151249746,31.62,77079.03,0.0,0.09805,0.00012,7.97233]
[1779151250456,31.62,77077.13,0.0,0.09782,0.00012,7.9587]
[1779151250490,31.62,77077.13,0.0,0.09782,0.00012,7.9587]
[1779151250603,31.62,77077.13,0.0,0.09783,0.00012,7.95894]
[1779151252491,31.62,77071.12,0.0,0.09712,0.00012,7.91615]
[1779151252541,31.62,77071.12,0.0,0.09712,0.00012,7.91615]
[1779151252617,31.62,77071.12,0.0,0.09713,0.00012,7.91644]
[1779151254502,31.62,77069.63,0.0,0.09696,0.00012,7.9061]
[1779151254549,31.62,77069.63,0.0,0.09696,0.00012,7.9061]
[1779151254561,31.62,77069.63,0.0,0.09696,0.00012,7.9061]
[1779151254615,31.62,77069.63,0.0,0.09696,0.00012,7.9061]
[1779151256544,31.62,77069.24,0.0,0.09692,0.00012,7.90398]
[1779151256590,31.62,77069.24,0.0,0.09692,0.00012,7.90398]
[1779151256605,31.62,77069.24,0.0,0.09692,0.00012,7.90398]
[1779151256651,31.62,77069.24,0.0,0.09692,0.00012,7.90398]
[1779151258569,31.62,77069.14,0.0,0.09692,0.00012,7.90394]
[1779151258625,31.62,77069.14,0.0,0.09692,0.00012,7.90394]
[1779151258684,31.62,77069.14,0.0,0.09692,0.00012,7.90394]
[1779151258726,31.62,77069.92,0.0,0.09702,0.00012,7.90987]
[1779151260624,31.62,77069.92,0.0,0.09702,0.00012,7.91021]
[1779151260672,31.62,77069.92,0.0,0.09702,0.00012,7.91021]
[1779151260713,31.62,77070.34,0.0,0.09708,0.00012,7.91355]
[1779151262643,31.63,77070.34,0.0,0.09709,0.00012,7.91389]
[1779151262708,31.63,77070.34,0.0,0.09709,0.00012,7.91389]
[1779151262712,31.63,77070.34,0.0,0.09709,0.00012,7.91389]
[1779151262768,31.63,77070.34,0.0,0.09709,0.00012,7.91389]
[1779151264678,31.63,77070.15,0.0,0.09707,0.00012,7.91283]
[1779151264757,31.63,77070.15,0.0,0.09707,0.00012,7.91283]
[1779151264762,31.63,77070.15,0.0,0.09707,0.00012,7.91283]
[1779151264817,31.63,77070.15,0.0,0.09707,0.00012,7.91283]
[1779151266717,31.63,77070.36,0.0,0.09709,0.00012,7.91426]
[1779151266798,31.63,77070.36,0.0,0.09709,0.00012,7.91426]
[1779151266818,31.63,77070.36,0.0,0.09709,0.00012,7.91426]
[1779151266858,31.63,77070.36,0.0,0.09709,0.00012,7.91426]
[1779151268752,31.63,77069.76,0.0,0.09702,0.00012,7.90991]
[1779151268814,31.63,77069.76,0.0,0.09702,0.00012,7.90991]
[1779151268829,31.63,77069.76,0.0,0.09702,0.00012,7.90991]
[1779151268877,31.63,77069.76,0.0,0.09702,0.00012,7.90991]
[1779151270803,31.63,77066.84,0.0,0.09668,0.00012,7.88903]
[1779151270877,31.63,77066.84,0.0,0.09668,0.00012,7.88903]
[1779151270885,31.63,77066.84,0.0,0.09668,0.00012,7.88903]
[1779151270955,31.63,77066.84,0.0,0.09668,0.00012,7.88903]
[1779151272832,31.63,77073.47,0.0,0.09746,0.00012,7.93648]
[1779151272896,31.63,77073.47,0.0,0.09746,0.00012,7.93648]
[1779151272907,31.63,77073.47,0.0,0.09746,0.00012,7.93648]
[1779151272955,31.63,77073.47,0.0,0.09746,0.00012,7.93648]
[1779151274211,31.63,77075.87,0.0,0.09774,0.00012,7.95362]
[1779151274272,31.63,77075.87,0.0,0.09774,0.00012,7.95362]
[1779151274284,31.63,77075.87,0.0,0.09774,0.00012,7.95362]
[1779151274343,31.63,77075.87,0.0,0.09774,0.00012,7.95362]
[1779151274742,31.63,77076.14,0.0,0.09777,0.00012,7.95542]
[1779151274914,31.63,77076.14,0.0,0.09777,0.00012,7.95542]
[1779151274986,31.63,77078.36,0.0,0.09803,0.00012,7.97134]
[1779151276851,31.63,77078.49,0.0,0.09805,0.00012,7.9722]
[1779151277369,31.63,77089.26,0.0,0.09934,0.00012,8.0501]
[1779151277871,31.63,77089.26,0.0,0.09934,0.00012,8.0501]
[1779151277887,31.63,77089.26,0.0,0.09934,0.00012,8.0501]
[1779151278402,31.63,77089.26,0.0,0.09934,0.00012,8.0501]
[1779151278417,31.63,77089.26,0.0,0.09934,0.00012,8.0501]
[1779151278440,31.63,77089.97,0.0,0.09943,0.00012,8.05538]
[1779151278472,31.63,77089.97,0.0,0.09943,0.00012,8.05538]
[1779151278714,31.63,77089.97,0.0,0.09943,0.00012,8.05538]
[1779151278824,31.63,77089.97,0.0,0.09943,0.00012,8.05538]
[1779151278969,31.63,77089.97,0.0,0.09943,0.00012,8.05538]
[1779151279002,31.63,77089.97,0.0,0.09943,0.00012,8.05538]
[1779151279392,31.63,77089.97,0.0,0.09943,0.00012,8.05538]
[1779151280347,31.63,77106.83,0.0,0.10147,0.00012,8.17746]
[1779151281090,31.63,77106.83,0.0,0.10147,0.00012,8.17746]
[1779151283092,31.63,77107.01,0.0,0.1015,0.00012,8.1791]
[1779151283096,31.63,77107.01,0.0,0.1015,0.00012,8.1791]
[1779151283417,31.63,77107.58,0.0,0.10157,0.00012,8.18323]
[1779151285106,31.63,77107.77,0.0,0.10159,0.00012,8.1846]
[1779151285146,31.63,77107.77,0.0,0.10159,0.00012,8.1846]
[1779151285245,31.63,77107.84,0.0,0.1016,0.00012,8.18511]
[1779151287160,31.63,77107.84,0.0,0.1016,0.00012,8.18511]
[1779151287416,31.63,77106.72,0.0,0.10146,0.00012,8.17704]
[1779151291227,31.63,77107.65,0.0,0.10158,0.00012,8.18389]
[1779151291236,31.63,77107.65,0.0,0.10158,0.00012,8.18389]
[1779151296266,31.63,77107.1,0.0,0.10147,0.00012,8.17557]
[1779151301324,31.64,77107.69,0.0,0.10158,0.00012,8.18206]
[1779151301398,31.64,77107.69,0.0,0.10158,0.00012,8.18206]
[1779151301406,31.64,77107.69,0.0,0.10158,0.00012,8.18206]
[1779151303428,31.64,77107.7,0.0,0.1016,0.00012,8.18299]
[1779151303430,31.64,77107.7,0.0,0.1016,0.00012,8.18299]
[1779151303438,31.64,77107.7,0.0,0.1016,0.00012,8.18299]
[1779151308466,31.64,77106.3,0.0,0.10146,0.00012,8.17497]
[1779151309533,31.65,77107.0,0.0,0.10156,0.00012,8.18089]
[1779151309617,31.65,77107.0,0.0,0.10156,0.00012,8.18089]
[1779151310019,31.65,77107.0,0.0,0.10156,0.00012,8.18089]
[1779151311548,31.65,77106.87,0.0,0.10156,0.00012,8.18037]
[1779151312370,31.65,77107.03,0.0,0.10159,0.00012,8.18239]
[1779151315616,31.65,77108.07,0.0,0.10174,0.00012,8.19118]
[1779151315640,31.65,77108.07,0.0,0.10174,0.00012,8.19118]
[1779151316061,31.65,77108.07,0.0,0.10174,0.00012,8.19118]
[1779151317646,31.65,77109.78,0.0,0.10195,0.00012,8.204]
[1779151318400,31.66,77108.71,0.0,0.10184,0.00012,8.19708]
[1779151321746,31.66,77109.23,0.0,0.10192,0.00012,8.20215]
[1779151322103,31.66,77109.23,0.0,0.10192,0.00012,8.20215]
[1779151326031,31.66,77104.62,0.0,0.10139,0.00012,8.17058]
[1779151329609,31.66,77097.57,0.0,0.10055,0.00012,8.12015]
[1779151330161,31.66,77096.7,0.0,0.10044,0.00012,8.11402]
[1779151335208,31.67,77095.26,0.0,0.10028,0.00012,8.10424]
[1779151340227,31.66,77091.95,0.0,0.09987,0.00012,8.07955]
[1779151344555,31.66,77092.52,0.0,0.09992,0.00012,8.08249]
[1779151344571,31.66,77092.52,0.0,0.09992,0.00012,8.08249]
[1779151345090,31.66,77092.52,0.0,0.09992,0.00012,8.08249]
[1779151345094,31.66,77092.52,0.0,0.09992,0.00012,8.08249]
[1779151345135,31.66,77092.52,0.0,0.09992,0.00012,8.08249]
[1779151345268,31.66,77092.52,0.0,0.09991,0.00012,8.08225]
[1779151346170,31.66,77092.52,0.0,0.09991,0.00012,8.08225]
[1779151346476,31.66,77104.98,0.0,0.10142,0.00012,8.17238]
[1779151350240,31.66,77106.31,0.0,0.10159,0.00012,8.18209]
[1779151350374,31.66,77106.31,0.0,0.10159,0.00012,8.18211]
[1779151352275,31.66,77106.31,0.0,0.10152,0.00012,8.17636]
[1779151352356,31.66,77104.44,0.0,0.1013,0.00012,8.16283]
[1779151354318,31.66,77103.57,0.0,0.10119,0.00012,8.15658]
[1779151354339,31.66,77103.57,0.0,0.10119,0.00012,8.15658]
[1779151354483,31.66,77101.64,0.0,0.10096,0.00012,8.14266]
[1779151356339,31.66,77101.64,0.0,0.10096,0.00012,8.14272]
[1779151356432,31.66,77101.84,0.0,0.10099,0.00012,8.14425]
[1779151360400,31.66,77104.73,0.0,0.10134,0.00012,8.1654]
[1779151360467,31.66,77104.73,0.0,0.10134,0.00012,8.1654]
[1779151360448,31.66,77104.31,0.0,0.10129,0.00012,8.16242]
[1779151362437,31.66,77104.31,0.0,0.10129,0.00012,8.16249]
[1779151362474,31.66,77105.78,0.0,0.10147,0.00012,8.1732]
[1779151366495,31.66,77109.24,0.0,0.1019,0.00012,8.19846]
[1779151366500,31.66,77109.24,0.0,0.1019,0.00012,8.19846]
[1779151366511,31.66,77109.4,0.0,0.10192,0.00012,8.19964]
[1779151366567,31.66,77109.4,0.0,0.10192,0.00012,8.19964]
[1779151368534,31.66,77109.45,0.0,0.10192,0.00012,8.20006]
[1779151369483,31.66,77110.26,0.0,0.10202,0.00012,8.20595]
[1779151372593,31.66,77110.69,0.0,0.10208,0.00012,8.2095]
[1779151372632,31.66,77110.69,0.0,0.10208,0.00012,8.2095]
[1779151373463,31.66,77110.69,0.0,0.10209,0.00012,8.20988]
[1779151374613,31.67,77112.73,0.0,0.10234,0.00012,8.22506]
[1779151374889,31.67,77112.73,0.0,0.10234,0.00012,8.22506]
[1779151375477,31.67,77113.28,0.0,0.10242,0.00012,8.22941]
[1779151378709,31.67,77114.39,0.0,0.10257,0.00012,8.23842]
[1779151378727,31.67,77114.39,0.0,0.10257,0.00012,8.23842]
[1779151379505,31.67,77114.39,0.0,0.10258,0.00012,8.23874]
[1779151380738,31.67,77117.06,0.0,0.10291,0.00012,8.25844]
[1779151381457,31.67,77117.06,0.0,0.10291,0.00012,8.25844]
[1779151381469,31.67,77117.06,0.0,0.10291,0.00012,8.25844]
[1779151381482,31.67,77117.06,0.0,0.10291,0.00012,8.25844]
[1779151381510,31.67,77117.06,0.0,0.10291,0.00012,8.25844]
[1779151381522,31.67,77116.19,0.0,0.10281,0.00012,8.2524]
[1779151382789,31.67,77120.91,0.0,0.10339,0.00012,8.287]
[1779151382897,31.67,77120.91,0.0,0.10339,0.00012,8.287]
[1779151383534,31.67,77122.8,0.0,0.10363,0.00012,8.30099]
[1779151384814,31.67,77122.8,0.0,0.10363,0.00012,8.30099]
[1779151385479,31.67,77122.99,0.0,0.10366,0.00012,8.30278]
[1779151386848,31.67,77123.04,0.0,0.10367,0.00012,8.30334]
[1779151386849,31.67,77123.04,0.0,0.10367,0.00012,8.30334]
[1779151386863,31.67,77123.04,0.0,0.10367,0.00012,8.30334]
[1779151386904,31.67,77122.59,0.0,0.10361,0.00012,8.30007]
[1779151388873,31.67,77122.59,0.0,0.10362,0.00012,8.30026]
[1779151389541,31.68,77122.17,0.0,0.10357,0.00012,8.29759]
[1779151393530,31.68,77112.54,0.0,0.1024,0.00012,8.22843]
[1779151394986,31.68,77112.6,0.0,0.10241,0.00012,8.22915]
[1779151394994,31.68,77112.6,0.0,0.10241,0.00012,8.22915]
[1779151395004,31.68,77113.38,0.0,0.10251,0.00012,8.2348]
[1779151397020,31.68,77113.38,0.0,0.10252,0.00012,8.23508]
[1779151397440,31.68,77114.23,0.0,0.10263,0.00012,8.24175]
[1779151401086,31.68,77115.65,0.0,0.10281,0.00012,8.2528]
[1779151401087,31.68,77115.65,0.0,0.10281,0.00012,8.2528]
[1779151401094,31.68,77115.65,0.0,0.10281,0.00012,8.2528]
[1779151401103,31.68,77117.26,0.0,0.10301,0.00012,8.26449]
[1779151403126,31.68,77117.26,0.0,0.10302,0.00012,8.26472]
[1779151403128,31.68,77117.26,0.0,0.10302,0.00012,8.26472]
[1779151403465,31.68,77115.97,0.0,0.10287,0.00012,8.25577]
[1779151405151,31.68,77114.19,0.0,0.10265,0.00012,8.24307]
[1779151405153,31.68,77114.19,0.0,0.10265,0.00012,8.24307]
[1779151405194,31.68,77112.44,0.0,0.10244,0.00012,8.23037]
[1779151407337,31.68,77112.44,0.0,0.10244,0.00012,8.23061]
[1779151409204,31.69,77114.72,0.0,0.10273,0.00012,8.24765]
[1779151409495,31.69,77114.53,0.0,0.10271,0.00012,8.24674]
[1779151411223,31.69,77114.53,0.0,0.10272,0.00012,8.24698]
[1779151411240,31.69,77114.53,0.0,0.10272,0.00012,8.24698]
[1779151415301,31.69,77115.13,0.0,0.10275,0.00012,8.24652]
[1779151415328,31.69,77115.13,0.0,0.10275,0.00012,8.24652]
[1779151415369,31.69,77114.85,0.0,0.10272,0.00012,8.24472]
[1779151417326,31.69,77114.85,0.0,0.10272,0.00012,8.24472]
[1779151417534,31.69,77114.85,0.0,0.10272,0.00012,8.24521]
[1779151419356,31.69,77114.91,0.0,0.10274,0.00012,8.24588]
[1779151419369,31.69,77114.91,0.0,0.10274,0.00012,8.24588]
[1779151419454,31.69,77116.63,0.0,0.10295,0.00012,8.25861]
[1779151421396,31.69,77116.63,0.0,0.10295,0.00012,8.25861]
[1779151421495,31.69,77115.59,0.0,0.10283,0.00012,8.25152]
[1779151426534,31.7,77114.42,0.0,0.1027,0.00012,8.24399]
[1779151427481,31.7,77114.12,0.0,0.10267,0.00012,8.24206]
[1779151427493,31.7,77114.12,0.0,0.10267,0.00012,8.24206]
[1779151427486,31.7,77113.91,0.0,0.10265,0.00012,8.24079]
[1779151428561,31.7,77111.74,0.0,0.10239,0.00012,8.22531]
[1779151429509,31.7,77111.74,0.0,0.10239,0.00012,8.22531]
[1779151429527,31.7,77111.74,0.0,0.10239,0.00012,8.22531]
[1779151429538,31.7,77111.3,0.0,0.10234,0.00012,8.22239]
[1779151432377,31.7,77111.51,0.0,0.10237,0.00012,8.22419]
[1779151437914,31.7,77104.96,0.0,0.10157,0.00012,8.17697]
[1779151442949,31.7,77101.18,0.0,0.10112,0.00012,8.14973]
[1779151448991,31.7,77105.32,0.0,0.10163,0.00012,8.18002]
[1779151454031,31.7,77105.78,0.0,0.10169,0.00012,8.18361]
[1779151458054,31.7,77110.61,0.0,0.10228,0.00012,8.21901]
[1779151459356,31.7,77115.29,0.0,0.10286,0.00012,8.25295]
[1779151461001,31.7,77115.49,0.0,0.10289,0.00012,8.25472]
[1779151461617,31.7,77115.49,0.0,0.10289,0.00012,8.25472]
[1779151462572,31.7,77128.74,0.0,0.10453,0.00012,8.35194]
[1779151464476,31.7,77129.7,0.0,0.10466,0.00012,8.35909]
[1779151470170,31.71,77125.23,0.0,0.10411,0.00012,8.32716]
[1779151475330,31.71,77120.71,0.0,0.10351,0.00012,8.28954]
[1779151481220,31.71,77119.27,0.0,0.10335,0.00012,8.27972]
[1779151486927,31.71,77118.4,0.0,0.10325,0.00012,8.27393]
[1779151492297,31.71,77114.43,0.0,0.10277,0.00012,8.24586]
[1779151497332,31.71,77118.78,0.0,0.10331,0.00012,8.2778]
[1779151502367,31.71,77116.85,0.0,0.10308,0.00012,8.26401]
[1779151504454,31.71,77116.54,0.0,0.10304,0.00012,8.2618]
[1779151504748,31.71,77117.09,0.0,0.10311,0.00012,8.26584]
[1779151512437,31.71,77119.03,0.0,0.10335,0.00012,8.27995]
[1779151514890,31.71,77119.34,0.0,0.10339,0.00012,8.2822]
[1779151518947,31.71,77118.93,0.0,0.10334,0.00012,8.2792]
[1779151521501,31.71,77127.07,0.0,0.10434,0.00012,8.33837]
[1779151523515,31.71,77135.56,0.0,0.10539,0.00012,8.40006]
[1779151528551,31.71,77138.39,0.0,0.10573,0.00013,8.42003]
[1779151529048,31.71,77138.39,0.0,0.10573,0.00013,8.42003]
[1779151529178,31.71,77138.39,0.0,0.10573,0.00013,8.42003]
[1779151529557,31.71,77139.48,0.0,0.10587,0.00013,8.42787]
[1779151531572,31.71,77150.56,0.0,0.10719,0.00013,8.50289]
[1779151536165,31.71,77151.64,0.0,0.10732,0.00013,8.51016]
[1779151536609,31.71,77151.92,0.0,0.10735,0.00013,8.51179]
[1779151537288,31.71,77151.92,0.0,0.10735,0.00013,8.51179]
[1779151537294,31.71,77151.92,0.0,0.10735,0.00013,8.51179]
[1779151539303,31.71,77152.32,0.0,0.10739,0.00013,8.51428]
[1779151539330,31.71,77152.32,0.0,0.10739,0.00013,8.51428]
[1779151539627,31.71,77151.44,0.0,0.10728,0.00013,8.50762]
[1779151541347,31.71,77150.67,0.0,0.10718,0.00013,8.50178]
[1779151541688,31.71,77154.45,0.0,0.10765,0.00013,8.52935]
[1779151543383,31.71,77154.45,0.0,0.10765,0.00013,8.52918]
[1779151543393,31.71,77154.45,0.0,0.10765,0.00013,8.52918]
[1779151548395,31.7,77159.61,0.0,0.10828,0.00013,8.566]
[1779151551508,31.7,77153.97,0.0,0.10756,0.00013,8.52392]
[1779151551516,31.7,77153.97,0.0,0.10756,0.00013,8.52392]
[1779151551711,31.7,77153.17,0.0,0.10745,0.00013,8.51787]
[1779151553533,31.7,77152.67,0.0,0.10739,0.00013,8.51403]
[1779151553719,31.7,77152.49,0.0,0.10736,0.00013,8.51256]
[1779151555573,31.7,77153.0,0.0,0.10742,0.00013,8.51615]
[1779151555587,31.7,77153.0,0.0,0.10742,0.00013,8.51615]
[1779151556304,31.7,77153.54,0.0,0.10749,0.00013,8.51996]
[1779151556524,31.7,77153.54,0.0,0.10749,0.00013,8.51996]
[1779151556673,31.7,77153.87,0.0,0.10753,0.00013,8.52223]
[1779151556881,31.7,77137.56,0.0,0.10547,0.00012,8.40273]
[1779151559257,31.7,77137.56,0.0,0.10547,0.00012,8.40258]
[1779151559452,31.7,77137.56,0.0,0.10547,0.00012,8.40258]
[1779151559517,31.7,77126.23,0.0,0.10405,0.00012,8.31929]
[1779151564771,31.7,77120.76,0.0,0.10336,0.00012,8.27859]
[1779151565092,31.7,77120.76,0.0,0.10336,0.00012,8.27859]
[1779151565549,31.69,77109.96,0.0,0.10203,0.00012,8.19991]
[1779151565791,31.69,77109.96,0.0,0.10203,0.00012,8.19991]
[1779151565814,31.69,77109.96,0.0,0.10203,0.00012,8.19991]
[1779151565847,31.69,77109.96,0.0,0.10203,0.00012,8.19991]
[1779151565881,31.69,77108.07,0.0,0.1018,0.00012,8.18622]
[1779151567806,31.69,77105.71,0.0,0.10151,0.00012,8.16907]
[1779151568113,31.69,77105.71,0.0,0.10151,0.00012,8.16907]
[1779151568124,31.69,77105.71,0.0,0.10151,0.00012,8.16907]
[1779151568168,31.69,77105.71,0.0,0.10151,0.00012,8.16907]
[1779151568227,31.69,77104.73,0.0,0.10139,0.00012,8.16194]
[1779151569459,31.69,77104.73,0.0,0.10139,0.00012,8.16194]
[1779151569832,31.69,77104.35,0.0,0.10135,0.00012,8.15918]
[1779151569908,31.69,77104.35,0.0,0.10135,0.00012,8.15918]
[1779151570009,31.69,77103.6,0.0,0.10126,0.00012,8.15376]
[1779151571859,31.69,77103.6,0.0,0.10126,0.00012,8.15377]
[1779151571920,31.69,77103.6,0.0,0.10126,0.00012,8.15377]
[1779151571932,31.69,77104.05,0.0,0.10131,0.00012,8.15704]
[1779151573890,31.69,77104.05,0.0,0.10131,0.00012,8.15707]
[1779151573968,31.69,77104.05,0.0,0.10131,0.00012,8.15707]
[1779151573981,31.69,77104.05,0.0,0.10131,0.00012,8.15707]
[1779151574027,31.69,77104.05,0.0,0.10131,0.00012,8.15707]
[1779151575938,31.69,77109.61,0.0,0.10199,0.00012,8.19734]
[1779151575988,31.69,77109.61,0.0,0.10199,0.00012,8.19734]
[1779151576002,31.69,77109.61,0.0,0.10199,0.00012,8.19734]
[1779151576046,31.69,77109.61,0.0,0.10199,0.00012,8.19734]
[1779151577992,31.69,77109.96,0.0,0.10203,0.00012,8.19982]
[1779151578035,31.69,77109.96,0.0,0.10203,0.00012,8.19982]
[1779151578046,31.69,77109.96,0.0,0.10203,0.00012,8.19982]
[1779151578094,31.69,77109.96,0.0,0.10203,0.00012,8.19982]
[1779151580030,31.69,77110.7,0.0,0.10212,0.00012,8.20513]
[1779151580077,31.69,77110.7,0.0,0.10212,0.00012,8.20513]
[1779151580093,31.69,77110.7,0.0,0.10212,0.00012,8.20513]
[1779151580589,31.69,77110.7,0.0,0.10212,0.00012,8.20513]
[1779151580601,31.69,77110.7,0.0,0.10212,0.00012,8.20513]
[1779151580639,31.69,77110.7,0.0,0.10212,0.00012,8.20513]
[1779151580677,31.69,77109.9,0.0,0.10202,0.00012,8.19928]
[1779151582073,31.69,77113.87,0.0,0.10251,0.00012,8.22804]
[1779151582700,31.69,77116.57,0.0,0.10284,0.00012,8.24756]
[1779151584102,31.69,77116.96,0.0,0.10288,0.00012,8.2503]
[1779151584109,31.69,77116.96,0.0,0.10288,0.00012,8.2503]
[1779151584111,31.69,77116.96,0.0,0.10288,0.00012,8.2503]
[1779151588174,31.69,77116.87,0.0,0.10286,0.00012,8.24923]
[1779151588185,31.69,77116.87,0.0,0.10286,0.00012,8.24923]
[1779151588197,31.69,77119.31,0.0,0.10316,0.00012,8.26695]
[1779151590202,31.69,77119.17,0.0,0.10315,0.00012,8.26583]
[1779151590688,31.69,77122.4,0.0,0.10354,0.00012,8.28938]
[1779151592250,31.69,77122.11,0.0,0.10344,0.00012,8.28131]
[1779151592255,31.69,77122.11,0.0,0.10344,0.00012,8.28131]
[1779151592322,31.69,77122.82,0.0,0.10353,0.00012,8.28647]
[1779151594272,31.69,77122.82,0.0,0.10353,0.00012,8.28667]
[1779151594686,31.69,77122.44,0.0,0.10349,0.00012,8.28429]
[1779151596151,31.69,77124.46,0.0,0.10375,0.00012,8.29918]
[1779151596185,31.69,77124.46,0.0,0.10375,0.00012,8.29918]
[1779151596335,31.69,77124.46,0.0,0.10375,0.00012,8.29918]
[1779151596361,31.69,77124.46,0.0,0.10375,0.00012,8.29918]
[1779151596499,31.69,77124.18,0.0,0.10372,0.00012,8.2973]
[1779151598369,31.69,77124.18,0.0,0.10372,0.00012,8.2973]
[1779151598742,31.7,77129.45,0.0,0.10437,0.00012,8.33598]
[1779151600403,31.7,77129.55,0.0,0.10439,0.00012,8.33681]
[1779151600411,31.7,77129.55,0.0,0.10439,0.00012,8.33681]
[1779151605412,31.7,77126.13,0.0,0.10397,0.00012,8.31246]
[1779151606491,31.7,77125.81,0.0,0.10394,0.00012,8.31025]
[1779151606497,31.7,77125.81,0.0,0.10394,0.00012,8.31025]
[1779151606514,31.7,77125.81,0.0,0.10394,0.00012,8.31025]
[1779151606588,31.7,77125.81,0.0,0.10394,0.00012,8.31036]
[1779151608525,31.7,77122.91,0.0,0.10358,0.00012,8.28938]
[1779151608739,31.7,77122.91,0.0,0.10358,0.00012,8.28952]
[1779151610547,31.7,77122.34,0.0,0.10352,0.00012,8.28552]
[1779151610551,31.7,77122.34,0.0,0.10352,0.00012,8.28552]
[1779151610557,31.7,77122.34,0.0,0.10352,0.00012,8.28552]
[1779151614613,31.7,77120.94,0.0,0.10335,0.00012,8.27592]
[1779151614635,31.7,77120.94,0.0,0.10335,0.00012,8.27592]
[1779151614679,31.7,77120.92,0.0,0.10335,0.00012,8.27593]
[1779151616655,31.7,77120.92,0.0,0.10335,0.00012,8.27593]
[1779151616745,31.7,77121.55,0.0,0.10344,0.00012,8.2808]
[1779151618692,31.7,77121.55,0.0,0.10344,0.00012,8.28094]
[1779151618695,31.7,77121.55,0.0,0.10344,0.00012,8.28094]
[1779151618707,31.7,77121.55,0.0,0.10344,0.00012,8.28094]
[1779151623719,31.7,77114.87,0.0,0.10263,0.00012,8.2332]
[1779151624785,31.7,77114.89,0.0,0.10264,0.00012,8.23351]
[1779151624798,31.7,77114.25,0.0,0.10256,0.00012,8.22904]
[1779151626820,31.7,77112.62,0.0,0.10237,0.00012,8.21755]
[1779151626830,31.7,77112.62,0.0,0.10237,0.00012,8.21755]
[1779151628853,31.71,77112.09,0.0,0.10231,0.00012,8.21404]
[1779151628859,31.71,77112.09,0.0,0.10231,0.00012,8.21404]
[1779151630886,31.71,77111.55,0.0,0.10224,0.00012,8.21029]
[1779151630925,31.71,77111.55,0.0,0.10224,0.00012,8.21029]
[1779151631275,31.71,77110.83,0.0,0.10216,0.00012,8.20523]
[1779151632908,31.71,77111.46,0.0,0.10224,0.00012,8.20996]
[1779151633796,31.71,77111.42,0.0,0.10224,0.00012,8.20996]
[1779151638800,31.71,77109.71,0.0,0.10204,0.00012,8.19813]
[1779151641034,31.71,77108.4,0.0,0.10189,0.00012,8.18907]
[1779151641043,31.71,77108.4,0.0,0.10189,0.00012,8.18907]
[1779151641347,31.71,77108.4,0.0,0.10189,0.00012,8.18907]
[1779151643066,31.71,77109.2,0.0,0.10199,0.00012,8.195]
[1779151643786,31.71,77108.04,0.0,0.10185,0.00012,8.18685]
[1779151645108,31.71,77101.36,0.0,0.10104,0.00012,8.1387]
[1779151645114,31.71,77101.36,0.0,0.10104,0.00012,8.1387]
[1779151645120,31.71,77101.36,0.0,0.10104,0.00012,8.1387]
[1779151648047,31.71,77102.27,0.0,0.10115,0.00012,8.14495]
[1779151650410,31.71,77121.27,0.0,0.10347,0.00012,8.28295]
[1779151655449,31.71,77131.44,0.0,0.10467,0.00012,8.35108]
[1779151660482,31.71,77138.0,0.0,0.10548,0.00012,8.3985]
[1779151665516,31.71,77139.97,0.0,0.10572,0.00013,8.41247]
[1779151671361,31.71,77141.86,0.0,0.10595,0.00013,8.42597]
[1779151676778,31.71,77144.33,0.0,0.10625,0.00013,8.44358]
[1779151682634,31.71,77153.9,0.0,0.10745,0.00013,8.5132]
[1779151687669,31.7,77153.12,0.0,0.10734,0.00013,8.50665]
[1779151692710,31.7,77145.07,0.0,0.10631,0.00013,8.44705]
[1779151695874,31.7,77145.32,0.0,0.10634,0.00013,8.44868]
[1779151701775,31.7,77129.58,0.0,0.10437,0.00012,8.33376]
[1779151704058,31.7,77134.59,0.0,0.105,0.00012,8.37042]
[1779151708826,31.7,77145.36,0.0,0.10634,0.00013,8.4491]
[1779151713256,31.7,77151.97,0.0,0.10711,0.00013,8.49134]
[1779151713443,31.7,77151.97,0.0,0.10711,0.00013,8.49134]
[1779151713860,31.7,77152.37,0.0,0.10716,0.00013,8.49415]
[1779151714205,31.7,77152.37,0.0,0.10716,0.00013,8.49415]
[1779151714217,31.7,77152.37,0.0,0.10716,0.00013,8.49415]
[1779151716248,31.7,77158.55,0.0,0.10794,0.00013,8.53927]
[1779151716270,31.7,77158.55,0.0,0.10794,0.00013,8.53927]
[1779151716881,31.7,77158.35,0.0,0.10791,0.00013,8.53761]
[1779151718283,31.7,77158.47,0.0,0.10792,0.00013,8.5383]
[1779151718895,31.7,77158.68,0.0,0.10794,0.00013,8.53965]
[1779151720308,31.7,77159.49,0.0,0.10804,0.00013,8.54541]
[1779151720316,31.7,77159.49,0.0,0.10804,0.00013,8.54541]
[1779151720317,31.7,77159.49,0.0,0.10804,0.00013,8.54541]
[1779151723511,31.7,77157.92,0.0,0.10783,0.00013,8.53328]
[1779151724389,31.7,77158.56,0.0,0.10791,0.00013,8.53779]
[1779151724455,31.7,77158.56,0.0,0.10791,0.00013,8.53779]
[1779151724490,31.7,77158.79,0.0,0.10794,0.00013,8.53948]
[1779151726429,31.7,77158.79,0.0,0.10794,0.00013,8.53929]
[1779151726655,31.7,77158.79,0.0,0.10794,0.00013,8.53929]
[1779151726667,31.7,77158.79,0.0,0.10794,0.00013,8.53929]
[1779151726672,31.7,77158.79,0.0,0.10794,0.00013,8.53929]
[1779151726798,31.69,77158.72,0.0,0.10792,0.00013,8.53837]
[1779151728474,31.69,77159.04,0.0,0.10796,0.00013,8.54072]
[1779151728535,31.69,77159.04,0.0,0.10796,0.00013,8.54072]
[1779151728574,31.69,77159.52,0.0,0.10801,0.00013,8.54384]
[1779151730508,31.69,77159.52,0.0,0.10801,0.00013,8.54384]
[1779151730835,31.69,77162.88,0.0,0.10844,0.00013,8.56815]
[1779151732536,31.69,77163.6,0.0,0.10852,0.00013,8.5732]
[1779151732568,31.69,77163.6,0.0,0.10852,0.00013,8.5732]
[1779151732581,31.69,77158.77,0.0,0.1079,0.00013,8.53741]
[1779151734564,31.69,77158.77,0.0,0.1079,0.00013,8.53741]
[1779151734903,31.69,77154.41,0.0,0.10734,0.00013,8.505]
[1779151736602,31.69,77154.8,0.0,0.10739,0.00013,8.50771]
[1779151736611,31.69,77154.8,0.0,0.10739,0.00013,8.50771]
[1779151736636,31.69,77154.8,0.0,0.10739,0.00013,8.50771]
[1779151736678,31.69,77155.65,0.0,0.1075,0.00013,8.5138]
[1779151738634,31.69,77155.88,0.0,0.10752,0.00013,8.51549]
[1779151738812,31.69,77155.94,0.0,0.10753,0.00013,8.51559]
[1779151740231,31.69,77156.63,0.0,0.10761,0.00013,8.52049]
[1779151740246,31.69,77156.63,0.0,0.10761,0.00013,8.52049]
[1779151740664,31.69,77156.63,0.0,0.10761,0.00013,8.52049]
[1779151740704,31.69,77156.63,0.0,0.10761,0.00013,8.52049]
[1779151740805,31.69,77154.67,0.0,0.10736,0.00013,8.50591]
[1779151741076,31.69,77154.67,0.0,0.10736,0.00013,8.50591]
[1779151741133,31.69,77154.67,0.0,0.10736,0.00013,8.50591]
[1779151741885,31.69,77153.04,0.0,0.10715,0.00013,8.49379]
[1779151742726,31.69,77153.04,0.0,0.10715,0.00013,8.49379]
[1779151742736,31.69,77153.04,0.0,0.10715,0.00013,8.49379]
[1779151744736,31.69,77145.27,0.0,0.10617,0.00013,8.43661]
[1779151744745,31.69,77145.27,0.0,0.10617,0.00013,8.43661]
[1779151746769,31.69,77144.02,0.0,0.10601,0.00013,8.4274]
[1779151746826,31.69,77144.02,0.0,0.10601,0.00013,8.4274]
[1779151746900,31.69,77142.26,0.0,0.10579,0.00013,8.41444]
[1779151748807,31.69,77145.62,0.0,0.10621,0.00013,8.43903]
[1779151748837,31.69,77147.99,0.0,0.1065,0.00013,8.45629]
[1779151750830,31.69,77149.0,0.0,0.10663,0.00013,8.4636]
[1779151750833,31.69,77149.0,0.0,0.10663,0.00013,8.4636]
[1779151750839,31.69,77149.0,0.0,0.10663,0.00013,8.4636]
[1779151752866,31.69,77148.73,0.0,0.10659,0.00013,8.46143]
[1779151752868,31.69,77148.73,0.0,0.10659,0.00013,8.46143]
[1779151752876,31.69,77148.73,0.0,0.10659,0.00013,8.46143]
[1779151752871,31.69,77148.58,0.0,0.10657,0.00013,8.46024]
[1779151753897,31.69,77148.52,0.0,0.10656,0.00013,8.45972]
[1779151756928,31.69,77149.94,0.0,0.10674,0.00013,8.46998]
[1779151756937,31.69,77150.27,0.0,0.10678,0.00013,8.47231]
[1779151758675,31.68,77150.35,0.0,0.10679,0.00013,8.47281]
[1779151758728,31.68,77150.35,0.0,0.10679,0.00013,8.47281]
[1779151758770,31.68,77150.52,0.0,0.10681,0.00013,8.47398]
[1779151764213,31.68,77154.66,0.0,0.10732,0.00013,8.50389]
[1779151767083,31.68,77154.01,0.0,0.10724,0.00013,8.4989]
[1779151767925,31.68,77153.07,0.0,0.10712,0.00013,8.49181]
[1779151769130,31.68,77153.17,0.0,0.10713,0.00013,8.49246]
[1779151769190,31.68,77153.17,0.0,0.10713,0.00013,8.49246]
[1779151769248,31.68,77153.17,0.0,0.10713,0.00013,8.49246]
[1779151771145,31.68,77153.32,0.0,0.10714,0.00013,8.49348]
[1779151771841,31.68,77157.07,0.0,0.10755,0.00013,8.51503]
[1779151773177,31.68,77156.06,0.0,0.10742,0.00013,8.50749]
[1779151773191,31.68,77156.06,0.0,0.10742,0.00013,8.50749]
[1779151773278,31.68,77156.05,0.0,0.10742,0.00013,8.50741]
[1779151775211,31.68,77156.05,0.0,0.10742,0.00013,8.50741]
[1779151775874,31.68,77156.44,0.0,0.10747,0.00013,8.50999]
[1779151779282,31.68,77157.02,0.0,0.10754,0.00013,8.51395]
[1779151779300,31.68,77157.02,0.0,0.10754,0.00013,8.51395]
[1779151779343,31.68,77156.35,0.0,0.10745,0.00013,8.50902]
[1779151781318,31.68,77156.35,0.0,0.10745,0.00013,8.50892]
[1779151781900,31.68,77156.37,0.0,0.10745,0.00013,8.50888]
[1779151784543,31.68,77156.79,0.0,0.1075,0.00013,8.51178]
[1779151784580,31.68,77156.79,0.0,0.1075,0.00013,8.51178]
[1779151784641,31.68,77156.79,0.0,0.1075,0.00013,8.51178]
[1779151784667,31.68,77158.11,0.0,0.10766,0.00013,8.52139]
[1779151786753,31.68,77168.7,0.0,0.10901,0.00013,8.59909]
[1779151787056,31.68,77168.7,0.0,0.10901,0.00013,8.59909]
[1779151787417,31.68,77168.7,0.0,0.10901,0.00013,8.59909]
[1779151787486,31.68,77168.7,0.0,0.10901,0.00013,8.59909]
[1779151787541,31.68,77177.98,0.0,0.1102,0.00013,8.66764]
[1779151790782,31.68,77183.96,0.0,0.11096,0.00013,8.71101]
[1779151790852,31.68,77183.96,0.0,0.11096,0.00013,8.71101]
[1779151790953,31.68,77182.24,0.0,0.11073,0.00013,8.69789]
[1779151791526,31.68,77182.24,0.0,0.11073,0.00013,8.69789]
[1779151791591,31.67,77181.19,0.0,0.11059,0.00013,8.68975]
[1779151797634,31.67,77168.91,0.0,0.10898,0.00013,8.5973]
[1779151803489,31.67,77166.24,0.0,0.10861,0.00013,8.57631]
[1779151808524,31.66,77171.89,0.0,0.10932,0.00013,8.61678]
[1779151813559,31.66,77169.54,0.0,0.10899,0.00013,8.59808]
[1779151818595,31.66,77165.36,0.0,0.10844,0.00013,8.56613]
[1779151823630,31.66,77165.19,0.0,0.10839,0.00013,8.5638]
[1779151828987,31.65,77170.98,0.0,0.10911,0.00013,8.60517]
[1779151838735,31.64,77178.22,0.0,0.10992,0.00013,8.64919]
[1779151841670,31.64,77179.93,0.0,0.11012,0.00013,8.66112]
[1779151841943,31.64,77184.29,0.0,0.11068,0.00013,8.69302]
[1779151843287,31.64,77184.29,0.0,0.11067,0.00013,8.69261]
[1779151843976,31.64,77195.17,0.0,0.11208,0.00013,8.77294]
[1779151849000,31.63,77202.3,0.0,0.11298,0.00013,8.82388]
[1779151854033,31.63,77203.83,0.0,0.11313,0.00013,8.83235]
[1779151858981,31.62,77216.15,0.0,0.1147,0.00013,8.92086]
[1779151860969,31.62,77224.22,0.0,0.11576,0.00013,8.98036]
[1779151861300,31.62,77224.22,0.0,0.11576,0.00013,8.98036]
[1779151861343,31.62,77224.22,0.0,0.11576,0.00013,8.98036]
[1779151861529,31.62,77224.22,0.0,0.11576,0.00013,8.98036]
[1779151862653,31.62,77224.22,0.0,0.11576,0.00013,8.98036]
[1779151862665,31.62,77224.22,0.0,0.11576,0.00013,8.98036]
[1779151862814,31.62,77224.22,0.0,0.11576,0.00013,8.98036]
[1779151862851,31.62,77224.22,0.0,0.11576,0.00013,8.98036]
[1779151862910,31.62,77230.8,0.0,0.11664,0.00013,9.02937]
[1779151865703,31.61,77236.92,0.0,0.11746,0.00014,9.07507]
[1779151865741,31.61,77236.92,0.0,0.11746,0.00014,9.07507]
[1779151865812,31.61,77236.92,0.0,0.11746,0.00014,9.07507]
[1779151865830,31.61,77236.92,0.0,0.11746,0.00014,9.07507]
[1779151865930,31.61,77241.03,0.0,0.11801,0.00014,9.10581]
[1779151867869,31.61,77240.55,0.0,0.11794,0.00014,9.10196]
[1779151868759,31.61,77238.57,0.0,0.11767,0.00014,9.08682]
[1779151868765,31.61,77238.57,0.0,0.11767,0.00014,9.08682]
[1779151868819,31.61,77238.57,0.0,0.11767,0.00014,9.08682]
[1779151868953,31.61,77236.14,0.0,0.11734,0.00014,9.06833]
[1779151870366,31.61,77233.59,0.0,0.11699,0.00013,9.04898]
[1779151870396,31.61,77233.59,0.0,0.11699,0.00013,9.04898]
[1779151870965,31.61,77232.37,0.0,0.11681,0.00013,9.03931]
[1779151872824,31.61,77230.36,0.0,0.11654,0.00013,9.02373]
[1779151872863,31.61,77230.36,0.0,0.11654,0.00013,9.02373]
[1779151872980,31.61,77228.98,0.0,0.11634,0.00013,9.0129]
[1779151874853,31.61,77228.82,0.0,0.11631,0.00013,9.01124]
[1779151875025,31.61,77228.35,0.0,0.11624,0.00013,9.00726]
[1779151878905,31.6,77230.51,0.0,0.1165,0.00013,9.02207]
[1779151878914,31.6,77230.51,0.0,0.1165,0.00013,9.02207]
[1779151880925,31.6,77228.07,0.0,0.11616,0.00013,9.00278]
[1779151880929,31.6,77228.07,0.0,0.11616,0.00013,9.00278]
[1779151880937,31.6,77228.07,0.0,0.11616,0.00013,9.00278]
[1779151884986,31.6,77231.04,0.0,0.11652,0.00013,9.02308]
[1779151884992,31.6,77231.04,0.0,0.11652,0.00013,9.02308]
[1779151885022,31.6,77231.04,0.0,0.11652,0.00013,9.02308]
[1779151885063,31.59,77231.37,0.0,0.11656,0.00013,9.02504]
[1779151887026,31.59,77231.14,0.0,0.11652,0.00013,9.02277]
[1779151887081,31.59,77227.64,0.0,0.11604,0.00013,8.99596]
[1779151889058,31.59,77227.64,0.0,0.11603,0.00013,8.99543]
[1779151889092,31.59,77227.04,0.0,0.11594,0.00013,8.99042]
[1779151894127,31.58,77225.9,0.0,0.11567,0.00013,8.97345]
[1779151898454,31.58,77225.59,0.0,0.11561,0.00013,8.96964]
[1779151899281,31.58,77225.98,0.0,0.11565,0.00013,8.97208]
[1779151900097,31.58,77228.85,0.0,0.11602,0.00013,8.99267]
[1779151901283,31.57,77232.67,0.0,0.11652,0.00013,9.02086]
[1779151901293,31.57,77232.67,0.0,0.11652,0.00013,9.02086]
[1779151902797,31.57,77230.33,0.0,0.1162,0.00013,9.00273]
[1779151902826,31.57,77230.33,0.0,0.1162,0.00013,9.00273]
[1779151902932,31.57,77230.33,0.0,0.1162,0.00013,9.00273]
[1779151903322,31.57,77230.02,0.0,0.11615,0.00013,8.99988]
[1779151903370,31.57,77230.02,0.0,0.11615,0.00013,8.99988]
[1779151903422,31.57,77222.42,0.0,0.11513,0.00013,8.94284]
[1779151905354,31.57,77222.42,0.0,0.11512,0.00013,8.94233]
[1779151906103,31.57,77217.45,0.0,0.11444,0.00013,8.90429]
[1779151909443,31.57,77216.27,0.0,0.11425,0.00013,8.89377]
[1779151909527,31.57,77216.27,0.0,0.11425,0.00013,8.89377]
[1779151909628,31.57,77214.28,0.0,0.11399,0.00013,8.87888]
[1779151911060,31.57,77214.28,0.0,0.11399,0.00013,8.87888]
[1779151911114,31.56,77210.76,0.0,0.1135,0.00013,8.85108]
[1779151911172,31.56,77210.76,0.0,0.1135,0.00013,8.85108]
[1779151911250,31.56,77210.76,0.0,0.1135,0.00013,8.85108]
[1779151913264,31.56,77201.16,0.0,0.11221,0.00013,8.77805]
[1779151914508,31.56,77201.16,0.0,0.11221,0.00013,8.77805]
[1779151915528,31.56,77198.14,0.0,0.11179,0.00013,8.75439]
[1779151916078,31.55,77199.21,0.0,0.11192,0.00013,8.76182]
[1779151917557,31.55,77200.89,0.0,0.11214,0.00013,8.77434]
[1779151917586,31.55,77200.89,0.0,0.11214,0.00013,8.77434]
[1779151917798,31.55,77200.89,0.0,0.11214,0.00013,8.77434]
[1779151917804,31.55,77200.89,0.0,0.11214,0.00013,8.77434]
[1779151917878,31.55,77202.04,0.0,0.11227,0.00013,8.7818]
[1779151919997,31.55,77205.02,0.0,0.11266,0.00013,8.80403]
[1779151920038,31.55,77205.02,0.0,0.11266,0.00013,8.80403]
[1779151920091,31.55,77203.19,0.0,0.1124,0.00013,8.78919]
[1779151923334,31.54,77194.57,0.0,0.11124,0.00013,8.7233]
[1779151928562,31.54,77190.59,0.0,0.11068,0.00013,8.69147]
[1779151932976,31.54,77189.45,0.0,0.11051,0.00013,8.68165]
[1779151934413,31.53,77179.77,0.0,0.10923,0.00013,8.60842]
[1779151939446,31.52,77172.98,0.0,0.1083,0.00013,8.55466]
[1779151944482,31.52,77171.91,0.0,0.1081,0.00013,8.54339]
[1779151949523,31.51,77166.39,0.0,0.10734,0.00013,8.4994]
[1779151954552,31.5,77164.21,0.0,0.10695,0.00013,8.47457]
[1779151960593,31.49,77163.35,0.0,0.10678,0.00013,8.46494]
[1779151965630,31.49,77166.87,0.0,0.10719,0.00013,8.48826]
[1779151970664,31.48,77162.53,0.0,0.10658,0.00013,8.45342]
[1779151971601,31.48,77162.53,0.0,0.10658,0.00013,8.45342]
[1779151976395,31.48,77151.94,0.0,0.10521,0.00013,8.3732]
[1779151977713,31.47,77160.75,0.0,0.10631,0.00013,8.43731]
[1779151982754,31.47,77163.38,0.0,0.1066,0.00013,8.45454]
[1779151984706,31.47,77167.24,0.0,0.10709,0.00013,8.4826]
[1779151986593,31.47,77170.69,0.0,0.10751,0.00013,8.50712]
[1779151991621,31.46,77169.03,0.0,0.10724,0.00013,8.49171]
[1779151994897,31.45,77167.38,0.0,0.107,0.00013,8.47793]
[1779151994957,31.45,77167.38,0.0,0.107,0.00013,8.47793]
[1779151994995,31.45,77166.64,0.0,0.1069,0.00013,8.47193]
[1779151996929,31.45,77166.64,0.0,0.10689,0.00013,8.47139]
[1779151997136,31.45,77165.11,0.0,0.10669,0.00013,8.45956]
[1779151998976,31.45,77160.61,0.0,0.10611,0.00013,8.42581]
[1779151998984,31.45,77160.61,0.0,0.10611,0.00013,8.42581]
[1779152003012,31.45,77160.1,0.0,0.10601,0.00013,8.42013]
[1779152003025,31.45,77160.1,0.0,0.10601,0.00013,8.42013]
[1779152003087,31.45,77160.1,0.0,0.10601,0.00013,8.42013]
[1779152003180,31.44,77161.8,0.0,0.10622,0.00013,8.4322]
[1779152005055,31.44,77161.8,0.0,0.10621,0.00013,8.43171]
[1779152005156,31.44,77160.82,0.0,0.10607,0.00013,8.42398]
[1779152010175,31.44,77165.09,0.0,0.10658,0.00013,8.45347]
[1779152015191,31.43,77159.17,0.0,0.10572,0.00013,8.40133]
[1779152017240,31.43,77157.69,0.0,0.10551,0.00013,8.38898]
[1779152017255,31.43,77157.69,0.0,0.10551,0.00013,8.38898]
[1779152017274,31.43,77157.69,0.0,0.10551,0.00013,8.38898]
[1779152018001,31.43,77157.69,0.0,0.1055,0.00013,8.3885]
[1779152019289,31.43,77159.22,0.0,0.10569,0.00013,8.39931]
[1779152020154,31.42,77158.94,0.0,0.10564,0.00013,8.39675]
[1779152023342,31.42,77163.02,0.0,0.10613,0.00013,8.42544]
[1779152023410,31.42,77163.02,0.0,0.10613,0.00013,8.42544]
[1779152024044,31.42,77163.02,0.0,0.10613,0.00013,8.42496]
[1779152029081,31.41,77163.0,0.0,0.10608,0.00013,8.42243]
[1779152031094,31.41,77153.49,0.0,0.10487,0.00013,8.35142]
[1779152036129,31.41,77152.2,0.0,0.10467,0.00013,8.34021]
[1779152041169,31.4,77155.63,0.0,0.10508,0.00013,8.36383]
[1779152042054,31.4,77155.63,0.0,0.10508,0.00013,8.36383]
[1779152042252,31.4,77152.11,0.0,0.10463,0.00013,8.33758]
[1779152043715,31.4,77152.11,0.0,0.10462,0.00013,8.33726]
[1779152044185,31.4,77145.3,0.0,0.10376,0.00012,8.28691]
[1779152049220,31.4,77137.21,0.0,0.10274,0.00012,8.22632]
[1779152054254,31.39,77134.28,0.0,0.10234,0.00012,8.2029]
[1779152059290,31.39,77128.19,0.0,0.10155,0.00012,8.15596]
[1779152064325,31.38,77125.66,0.0,0.10119,0.00012,8.13509]
[1779152066339,31.38,77116.26,0.0,0.10003,0.00012,8.06558]
[1779152071374,31.37,77120.34,0.0,0.10043,0.00012,8.08721]
[1779152076409,31.37,77120.23,0.0,0.10037,0.00012,8.08422]
[1779152081444,31.36,77120.64,0.0,0.10039,0.00012,8.08501]
[1779152086480,31.36,77118.48,0.0,0.10009,0.00012,8.06712]
[1779152091514,31.35,77115.83,0.0,0.09973,0.00012,8.04582]
[1779152096550,31.35,77125.01,0.0,0.10082,0.00012,8.1109]
[1779152101589,31.35,77123.67,0.0,0.10062,0.00012,8.09903]
[1779152106973,31.34,77127.14,0.0,0.10102,0.00012,8.12264]
[1779152112666,31.33,77135.02,0.0,0.10193,0.00012,8.17715]
[1779152116694,31.33,77142.96,0.0,0.10289,0.00012,8.2334]
[1779152121763,31.33,77147.38,0.0,0.10343,0.00012,8.26546]
[1779152127772,31.33,77143.13,0.0,0.10288,0.00012,8.23325]
[1779152132806,31.33,77140.14,0.0,0.10244,0.00012,8.20496]
[1779152137841,31.32,77136.91,0.0,0.10203,0.00012,8.18092]
[1779152143346,31.32,77134.81,0.0,0.10177,0.00012,8.16544]
[1779152150123,31.32,77132.87,0.0,0.10151,0.00012,8.14972]
[1779152157984,31.31,77131.3,0.0,0.10126,0.00012,8.13502]
[1779152163018,31.31,77130.77,0.0,0.10117,0.00012,8.12953]
[1779152164025,31.31,77140.62,0.0,0.10238,0.00012,8.2016]
[1779152166169,31.31,77142.59,0.0,0.10262,0.00012,8.21595]
[1779152166260,31.31,77141.92,0.0,0.10254,0.00012,8.21094]
[1779152167802,31.31,77141.92,0.0,0.10254,0.00012,8.21086]
[1779152173089,31.31,77146.8,0.0,0.10314,0.00012,8.24617]
[1779152178160,31.3,77147.65,0.0,0.10322,0.00012,8.25122]
[1779152183196,31.3,77146.55,0.0,0.10307,0.00012,8.24205]
[1779152188231,31.3,77146.93,0.0,0.10311,0.00012,8.24466]
[1779152189583,31.3,77147.21,0.0,0.10314,0.00012,8.24667]
[1779152197294,31.3,77151.74,0.0,0.10364,0.00013,8.27376]
[1779152202329,31.3,77150.59,0.0,0.10349,0.00013,8.26498]
[1779152207364,31.3,77150.65,0.0,0.1035,0.00013,8.26523]
[1779152212399,31.3,77150.31,0.0,0.10345,0.00013,8.2626]
[1779152217434,31.3,77151.33,0.0,0.10358,0.00013,8.26997]
[1779152222469,31.3,77151.16,0.0,0.10353,0.00013,8.26754]
[1779152225854,31.29,77151.12,0.0,0.10351,0.00013,8.26614]
[1779152226090,31.29,77151.12,0.0,0.10351,0.00013,8.26614]
[1779152226149,31.29,77150.93,0.0,0.10349,0.00013,8.26474]
[1779152227509,31.29,77137.67,0.0,0.10182,0.00012,8.16651]
[1779152228515,31.29,77128.04,0.0,0.10063,0.00012,8.09572]
[1779152233551,31.29,77125.95,0.0,0.10036,0.00012,8.07934]
[1779152239066,31.29,77126.8,0.0,0.10044,0.00012,8.08471]
[1779152244141,31.28,77129.88,0.0,0.1008,0.00012,8.10584]
[1779152249154,31.28,77128.39,0.0,0.1006,0.00012,8.09379]
[1779152250003,31.28,77128.58,0.0,0.10062,0.00012,8.09496]
[1779152250432,31.28,77122.23,0.0,0.09984,0.00012,8.04839]
[1779152255483,31.28,77119.45,0.0,0.09943,0.00012,8.02184]
[1779152260512,31.28,77115.1,0.0,0.09889,0.00012,7.98957]
[1779152261329,31.28,77115.46,0.0,0.09893,0.00012,7.99208]
[1779152261392,31.28,77114.19,0.0,0.09877,0.00012,7.98273]
[1779152266787,31.27,77111.19,0.0,0.0984,0.00012,7.96049]
[1779152271820,31.27,77111.78,0.0,0.09847,0.00012,7.96443]
[1779152277867,31.27,77112.62,0.0,0.09856,0.00012,7.97013]
[1779152282903,31.27,77113.91,0.0,0.09871,0.00012,7.97912]
[1779152284917,31.27,77122.31,0.0,0.09973,0.00012,8.04004]
[1779152289952,31.27,77121.95,0.0,0.09967,0.00012,8.03655]
[1779152294989,31.27,77129.01,0.0,0.10052,0.00012,8.08693]
[1779152297917,31.27,77129.13,0.0,0.10053,0.00012,8.08756]
[1779152298009,31.27,77131.44,0.0,0.1008,0.00012,8.10393]
[1779152305058,31.26,77135.26,0.0,0.10124,0.00012,8.13005]
[1779152306036,31.26,77135.26,0.0,0.10124,0.00012,8.13005]
[1779152306111,31.26,77136.01,0.0,0.10133,0.00012,8.13529]
[1779152310092,31.26,77137.1,0.0,0.10145,0.00012,8.14277]
[1779152310101,31.26,77137.1,0.0,0.10145,0.00012,8.14277]
[1779152310197,31.26,77136.29,0.0,0.10134,0.00012,8.13613]
[1779152316137,31.25,77139.71,0.0,0.10168,0.00012,8.15403]
[1779152321323,31.25,77140.15,0.0,0.10172,0.00012,8.15613]
[1779152328222,31.25,77141.43,0.0,0.10185,0.00012,8.16403]
[1779152333257,31.25,77138.46,0.0,0.10147,0.00012,8.14136]
[1779152336498,31.25,77136.29,0.0,0.10119,0.00012,8.12512]
[1779152336582,31.24,77136.25,0.0,0.10118,0.00012,8.12467]
[1779152341301,31.24,77134.63,0.0,0.10097,0.00012,8.11222]
[1779152341317,31.24,77135.15,0.0,0.10104,0.00012,8.1159]
[1779152346349,31.24,77124.84,0.0,0.09976,0.00012,8.03999]
[1779152350379,31.24,77109.1,0.0,0.09785,0.00012,7.92543]
[1779152355412,31.24,77108.01,0.0,0.09773,0.00012,7.91784]
[1779152358936,31.24,77106.43,0.0,0.09753,0.00012,7.90601]
[1779152359441,31.24,77107.4,0.0,0.09765,0.00012,7.91321]
[1779152364476,31.24,77116.36,0.0,0.09874,0.00012,7.97884]
[1779152369510,31.24,77116.62,0.0,0.09878,0.00012,7.98099]
[1779152374545,31.24,77116.23,0.0,0.09867,0.00012,7.97265]
[1779152375172,31.24,77116.23,0.0,0.09867,0.00012,7.97265]
[1779152375553,31.24,77115.91,0.0,0.09863,0.00012,7.97037]
[1779152377202,31.24,77115.29,0.0,0.09856,0.00012,7.96592]
[1779152377226,31.24,77115.29,0.0,0.09856,0.00012,7.96592]
[1779152379587,31.25,77105.26,0.0,0.09735,0.00012,7.89336]
[1779152382603,31.24,77095.69,0.0,0.09621,0.00012,7.82391]
[1779152387638,31.24,77095.32,0.0,0.09615,0.00012,7.82053]
[1779152392673,31.24,77094.31,0.0,0.09603,0.00012,7.81328]
[1779152397707,31.25,77094.26,0.0,0.09605,0.00012,7.81416]
[1779152402752,31.25,77092.95,0.0,0.09591,0.00012,7.80586]
[1779152405994,31.25,77094.89,0.0,0.09614,0.00012,7.8199]
[1779152406022,31.25,77080.55,0.0,0.09444,0.00012,7.71652]
[1779152408384,31.25,77080.44,0.0,0.09443,0.00012,7.71558]
[1779152409043,31.25,77076.99,0.0,0.09402,0.00012,7.69077]
[1779152411519,31.25,77067.68,0.0,0.09293,0.00012,7.62414]
[1779152416992,31.25,77062.32,0.0,0.09232,0.00012,7.58628]
[1779152419636,31.25,77032.45,0.0,0.08893,0.00011,7.37541]
[1779152420357,31.25,77032.45,0.0,0.08893,0.00011,7.37541]
[1779152422517,31.25,77032.12,0.0,0.0889,0.00011,7.37346]
[1779152430419,31.26,77025.11,0.0,0.08815,0.00011,7.32689]
[1779152435984,31.26,77032.4,0.0,0.08895,0.00011,7.37471]
[1779152436961,31.26,77032.4,0.0,0.08895,0.00011,7.37471]
[1779152442173,31.27,77031.97,0.0,0.08893,0.00011,7.37387]
[1779152448070,31.27,77032.49,0.0,0.08903,0.00011,7.37967]
[1779152453105,31.28,77034.17,0.0,0.08924,0.00011,7.39322]
[1779152459147,31.28,77031.98,0.0,0.08903,0.00011,7.37999]
[1779152460611,31.28,77031.98,0.0,0.08903,0.00011,7.37999]
[1779152464677,31.29,77024.91,0.0,0.08827,0.00011,7.33193]
[1779152468738,31.29,77026.38,0.0,0.08846,0.00011,7.34399]
[1779152474252,31.3,77025.39,0.0,0.0884,0.00011,7.33998]
[1779152478572,31.3,77023.47,0.0,0.08819,0.00011,7.32731]
[1779152481458,31.3,77014.87,0.0,0.08725,0.00011,7.26806]
[1779152486337,31.3,77022.89,0.0,0.08817,0.00011,7.32559]
[1779152488224,31.3,77023.54,0.0,0.08825,0.00011,7.33055]
[1779152491372,31.31,77013.74,0.0,0.08711,0.00011,7.257]
[1779152494173,31.31,77014.66,0.0,0.08721,0.00011,7.26354]
[1779152494394,31.31,77014.66,0.0,0.08721,0.00011,7.26362]
[1779152495787,31.31,77003.43,0.0,0.08598,0.00011,7.18554]
[1779152496188,31.31,77003.43,0.0,0.08598,0.00011,7.18554]
[1779152496210,31.31,77003.43,0.0,0.08598,0.00011,7.18554]
[1779152496407,31.31,77003.43,0.0,0.08598,0.00011,7.18565]
[1779152501442,31.31,77002.3,0.0,0.08587,0.00011,7.17842]
[1779152506476,31.31,77002.22,0.0,0.08587,0.00011,7.17841]
[1779152511493,31.31,77010.1,0.0,0.08674,0.00011,7.2335]
[1779152515170,31.31,77013.79,0.0,0.08714,0.00011,7.25927]
[1779152515314,31.31,77013.79,0.0,0.08714,0.00011,7.25927]
[1779152515349,31.31,77013.79,0.0,0.08714,0.00011,7.25927]
[1779152515515,31.31,77013.79,0.0,0.08714,0.00011,7.25927]
[1779152515540,31.31,77013.79,0.0,0.08714,0.00011,7.25929]
[1779152516154,31.31,77013.79,0.0,0.08714,0.00011,7.25929]
[1779152516261,31.31,77013.79,0.0,0.08714,0.00011,7.25929]
[1779152516548,31.31,77023.43,0.0,0.08822,0.00011,7.32716]
[1779152517561,31.31,77023.43,0.0,0.08822,0.00011,7.32716]
[1779152517579,31.31,77034.95,0.0,0.08952,0.00011,7.40844]
[1779152519596,31.31,77034.95,0.0,0.08953,0.00011,7.40874]
[1779152519637,31.31,77034.95,0.0,0.08953,0.00011,7.40874]
[1779152519738,31.31,77036.18,0.0,0.08967,0.00011,7.41769]
[1779152521625,31.31,77036.18,0.0,0.08968,0.00011,7.41798]
[1779152521706,31.31,77032.84,0.0,0.0893,0.00011,7.39476]
[1779152523489,31.32,77034.61,0.0,0.08951,0.00011,7.4075]
[1779152523655,31.32,77034.61,0.0,0.08951,0.00011,7.4075]
[1779152523662,31.32,77034.61,0.0,0.08951,0.00011,7.4075]
[1779152523714,31.32,77034.61,0.0,0.08951,0.00011,7.4075]
[1779152523816,31.32,77034.62,0.0,0.08951,0.00011,7.40789]
[1779152525687,31.32,77034.62,0.0,0.08952,0.00011,7.4082]
[1779152525724,31.32,77034.62,0.0,0.08952,0.00011,7.4082]
[1779152525779,31.32,77035.6,0.0,0.08963,0.00011,7.41541]
[1779152527718,31.32,77035.6,0.0,0.08964,0.00011,7.41572]
[1779152527750,31.32,77035.53,0.0,0.08964,0.00011,7.41554]
[1779152532804,31.32,77039.45,0.0,0.09011,0.00011,7.44474]
[1779152534611,31.32,77039.45,0.0,0.09011,0.00011,7.44505]
[1779152534806,31.32,77043.03,0.0,0.09052,0.00011,7.4706]
[1779152537799,31.33,77051.18,0.0,0.09146,0.00011,7.52895]
[1779152538076,31.33,77051.18,0.0,0.09146,0.00011,7.52895]
[1779152543738,31.33,77055.29,0.0,0.09195,0.00011,7.55885]
[1779152548778,31.33,77058.14,0.0,0.09228,0.00012,7.57947]
[1779152553809,31.33,77061.5,0.0,0.09261,0.00012,7.59761]
[1779152558843,31.33,77062.99,0.0,0.09278,0.00012,7.60793]
[1779152562308,31.33,77068.59,0.0,0.09342,0.00012,7.64766]
[1779152562315,31.33,77068.59,0.0,0.09342,0.00012,7.64766]
[1779152562334,31.33,77069.72,0.0,0.09355,0.00012,7.65572]
[1779152567907,31.33,77070.87,0.0,0.09368,0.00012,7.66318]
[1779152572391,31.32,77071.55,0.0,0.09375,0.00012,7.66765]
[1779152577977,31.32,77076.9,0.0,0.09436,0.00012,7.70476]
[1779152583160,31.32,77076.84,0.0,0.09433,0.00012,7.70344]
[1779152589055,31.32,77076.02,0.0,0.09422,0.00012,7.69662]
[1779152591188,31.32,77074.75,0.0,0.09407,0.00012,7.68737]
[1779152591483,31.32,77074.75,0.0,0.09407,0.00012,7.68737]
[1779152591640,31.32,77074.75,0.0,0.09407,0.00012,7.68737]
[1779152591769,31.32,77074.75,0.0,0.09407,0.00012,7.68737]
[1779152591796,31.32,77069.74,0.0,0.09348,0.00012,7.6513]
[1779152592244,31.32,77069.74,0.0,0.09348,0.00012,7.6513]
[1779152592603,31.32,77069.74,0.0,0.09348,0.00012,7.6513]
[1779152592817,31.32,77069.74,0.0,0.09348,0.00012,7.6513]
[1779152592889,31.32,77047.54,0.0,0.09092,0.00011,7.49346]
[1779152593236,31.32,77030.92,0.0,0.08904,0.00011,7.37632]
[1779152595879,31.32,77031.17,0.0,0.08907,0.00011,7.37821]
[1779152595893,31.32,77030.97,0.0,0.08906,0.00011,7.37742]
[1779152595926,31.32,77030.97,0.0,0.08906,0.00011,7.37742]
[1779152598310,31.32,77027.56,0.0,0.08868,0.00011,7.35381]
[1779152598991,31.32,77028.59,0.0,0.08881,0.00011,7.36173]
[1779152599002,31.32,77028.59,0.0,0.08881,0.00011,7.36173]
[1779152599027,31.32,77028.59,0.0,0.08881,0.00011,7.36173]
[1779152599127,31.32,77028.59,0.0,0.08881,0.00011,7.36173]
[1779152601036,31.32,77028.99,0.0,0.08886,0.00011,7.36489]
[1779152601889,31.32,77029.91,0.0,0.08897,0.00011,7.37204]
[1779152603021,31.32,77029.61,0.0,0.08894,0.00011,7.36979]
[1779152603305,31.32,77028.86,0.0,0.08885,0.00011,7.36453]
[1779152605051,31.32,77028.86,0.0,0.08885,0.00011,7.36439]
[1779152605828,31.32,77032.5,0.0,0.08927,0.00011,7.39065]
[1779152607113,31.32,77031.28,0.0,0.08914,0.00011,7.3824]
[1779152607118,31.32,77031.28,0.0,0.08914,0.00011,7.3824]
[1779152607121,31.32,77031.28,0.0,0.08914,0.00011,7.3824]
[1779152610517,31.33,77032.25,0.0,0.08926,0.00011,7.39024]
[1779152610587,31.33,77032.25,0.0,0.08926,0.00011,7.39024]
[1779152610871,31.33,77031.78,0.0,0.08922,0.00011,7.38728]
[1779152612217,31.33,77023.98,0.0,0.08828,0.00011,7.3268]
[1779152613377,31.33,77006.33,0.0,0.08633,0.00011,7.20364]
[1779152619267,31.33,77008.56,0.0,0.08658,0.00011,7.21979]
[1779152624275,31.33,77009.34,0.0,0.08667,0.00011,7.22555]
[1779152625415,31.33,77008.75,0.0,0.08661,0.00011,7.22152]
[1779152625861,31.33,77008.91,0.0,0.08663,0.00011,7.22277]
[1779152627448,31.33,77010.02,0.0,0.08675,0.00011,7.23056]
[1779152627481,31.33,77010.02,0.0,0.08675,0.00011,7.23056]
[1779152627525,31.33,77014.61,0.0,0.08726,0.00011,7.26253]
[1779152628087,31.33,77014.61,0.0,0.08726,0.00011,7.26253]
[1779152628096,31.33,77014.61,0.0,0.08726,0.00011,7.26253]
[1779152628164,31.33,77014.61,0.0,0.08726,0.00011,7.26253]
[1779152628598,31.33,77018.52,0.0,0.08769,0.00011,7.28987]
[1779152629479,31.33,77018.52,0.0,0.08769,0.00011,7.28987]
[1779152629526,31.33,77018.52,0.0,0.08769,0.00011,7.28987]
[1779152629537,31.33,77018.52,0.0,0.08769,0.00011,7.28987]
[1779152629539,31.33,77018.52,0.0,0.08769,0.00011,7.28987]
[1779152629585,31.33,77018.52,0.0,0.08769,0.00011,7.28987]
[1779152631494,31.33,77019.93,0.0,0.08785,0.00011,7.29969]
[1779152631497,31.33,77019.93,0.0,0.08785,0.00011,7.29969]
[1779152631545,31.33,77019.93,0.0,0.08785,0.00011,7.29969]
[1779152631557,31.33,77019.93,0.0,0.08785,0.00011,7.29969]
[1779152631558,31.33,77019.93,0.0,0.08785,0.00011,7.29969]
[1779152631604,31.33,77019.93,0.0,0.08785,0.00011,7.29969]
[1779152633534,31.33,77021.34,0.0,0.08801,0.00011,7.30994]
[1779152633584,31.33,77021.34,0.0,0.08801,0.00011,7.30994]
[1779152633593,31.33,77021.34,0.0,0.08801,0.00011,7.30994]
[1779152633595,31.33,77021.34,0.0,0.08801,0.00011,7.30994]
[1779152635566,31.33,77022.99,0.0,0.0882,0.00011,7.32176]
[1779152635577,31.33,77022.99,0.0,0.0882,0.00011,7.32176]
[1779152640605,31.33,77021.48,0.0,0.08803,0.00011,7.31133]
[1779152643709,31.33,77021.43,0.0,0.08803,0.00011,7.31119]
[1779152643765,31.33,77021.66,0.0,0.08806,0.00011,7.31273]
[1779152649478,31.33,77025.48,0.0,0.08848,0.00011,7.33945]
[1779152654513,31.34,77019.59,0.0,0.08785,0.00011,7.29972]
[1779152658187,31.34,77016.17,0.0,0.08747,0.00011,7.27575]
[1779152658282,31.34,77016.17,0.0,0.08747,0.00011,7.27575]
[1779152658791,31.34,77016.17,0.0,0.08747,0.00011,7.27575]
[1779152658809,31.34,77000.43,0.0,0.08574,0.00011,7.16629]
[1779152659949,31.34,76991.2,0.0,0.08473,0.00011,7.10261]
[1779152660062,31.34,76991.2,0.0,0.08473,0.00011,7.10261]
[1779152660239,31.34,76991.2,0.0,0.08473,0.00011,7.10261]
[1779152660329,31.34,76991.2,0.0,0.08473,0.00011,7.10261]
[1779152660555,31.34,76991.2,0.0,0.08473,0.00011,7.10261]
[1779152662803,31.34,76988.9,0.0,0.08449,0.00011,7.08724]
[1779152666051,31.34,76990.9,0.0,0.08472,0.00011,7.10198]
[1779152666099,31.34,76990.9,0.0,0.08472,0.00011,7.10198]
[1779152666597,31.34,76990.35,0.0,0.08467,0.00011,7.09843]
[1779152668088,31.34,76990.8,0.0,0.08472,0.00011,7.10178]
[1779152668128,31.34,76990.8,0.0,0.08472,0.00011,7.10178]
[1779152668612,31.34,76990.33,0.0,0.08468,0.00011,7.0988]
[1779152669561,31.34,76990.33,0.0,0.08468,0.00011,7.0988]
[1779152669618,31.34,76990.39,0.0,0.08469,0.00011,7.09947]
[1779152674653,31.34,76987.8,0.0,0.08437,0.00011,7.07748]
[1779152679688,31.35,76986.71,0.0,0.08428,0.00011,7.07158]
[1779152684723,31.35,76987.24,0.0,0.08436,0.00011,7.07687]
[1779152689015,31.35,76991.55,0.0,0.08485,0.00011,7.10782]
[1779152689023,31.35,76991.55,0.0,0.08485,0.00011,7.10782]
[1779152689226,31.35,76991.55,0.0,0.08485,0.00011,7.10782]
[1779152689423,31.35,76991.55,0.0,0.08485,0.00011,7.10782]
[1779152689436,31.35,76991.55,0.0,0.08485,0.00011,7.10782]
[1779152689446,31.35,76991.55,0.0,0.08485,0.00011,7.10782]
[1779152689475,31.35,76991.55,0.0,0.08485,0.00011,7.10782]
[1779152689600,31.35,76991.55,0.0,0.08485,0.00011,7.10782]
[1779152689728,31.35,76991.55,0.0,0.08485,0.00011,7.10782]
[1779152689859,31.35,76991.55,0.0,0.08485,0.00011,7.10782]
[1779152689928,31.36,77008.19,0.0,0.08667,0.00011,7.22334]
[1779152691061,31.36,77008.19,0.0,0.08667,0.00011,7.22362]
[1779152691119,31.36,77008.19,0.0,0.08667,0.00011,7.22362]
[1779152691772,31.36,77007.65,0.0,0.08662,0.00011,7.22]
[1779152695352,31.36,77012.15,0.0,0.08712,0.00011,7.25165]
[1779152696631,31.36,77011.25,0.0,0.08702,0.00011,7.24547]
[1779152696667,31.36,77011.25,0.0,0.08702,0.00011,7.24547]
[1779152696807,31.36,77010.84,0.0,0.08698,0.00011,7.24271]
[1779152697863,31.36,77010.84,0.0,0.08698,0.00011,7.24271]
[1779152697890,31.36,77010.84,0.0,0.08698,0.00011,7.24271]
[1779152697981,31.36,77010.84,0.0,0.08698,0.00011,7.24271]
[1779152697988,31.36,77010.43,0.0,0.08693,0.00011,7.23995]
[1779152698255,31.36,77010.43,0.0,0.08693,0.00011,7.23995]
[1779152698313,31.36,77010.43,0.0,0.08693,0.00011,7.23995]
[1779152698646,31.36,77010.43,0.0,0.08693,0.00011,7.23995]
[1779152698698,31.36,77010.43,0.0,0.08693,0.00011,7.23995]
[1779152698823,31.36,77010.43,0.0,0.08693,0.00011,7.24005]
[1779152700686,31.36,77017.08,0.0,0.08768,0.00011,7.28697]
[1779152700716,31.36,77017.08,0.0,0.08768,0.00011,7.28697]
[1779152700839,31.36,77020.36,0.0,0.08805,0.00011,7.31038]
[1779152704072,31.36,77023.56,0.0,0.08843,0.00011,7.33418]
[1779152704866,31.37,77023.56,0.0,0.08844,0.00011,7.33467]
[1779152705570,31.37,77023.56,0.0,0.08844,0.00011,7.33467]
[1779152707886,31.37,77037.38,0.0,0.09001,0.00011,7.43289]
[1779152712922,31.37,77035.51,0.0,0.08983,0.00011,7.42121]
[1779152716949,31.37,77027.36,0.0,0.08893,0.00011,7.36539]
[1779152718963,31.37,77026.71,0.0,0.08886,0.00011,7.36076]
[1779152725011,31.37,77031.65,0.0,0.0894,0.00011,7.3948]
[1779152730042,31.37,77032.4,0.0,0.08948,0.00011,7.39945]
[1779152733974,31.37,77032.47,0.0,0.08942,0.00011,7.39396]
[1779152736090,31.37,77049.97,0.0,0.0914,0.00011,7.51712]
[1779152741124,31.37,77059.75,0.0,0.09254,0.00012,7.58686]
[1779152746161,31.37,77053.54,0.0,0.09183,0.00011,7.5432]
[1779152751196,31.37,77055.28,0.0,0.09203,0.00011,7.55578]
[1779152756965,31.37,77055.38,0.0,0.09204,0.00012,7.55657]
[1779152762853,31.37,77057.02,0.0,0.09223,0.00012,7.56804]
[1779152767693,31.37,77060.76,0.0,0.09266,0.00012,7.59435]
[1779152767775,31.37,77060.99,0.0,0.09268,0.00012,7.59585]
[1779152770425,31.37,77061.32,0.0,0.09272,0.00012,7.59814]
[1779152771787,31.37,77056.35,0.0,0.09214,0.00012,7.56281]
[1779152772087,31.37,77049.16,0.0,0.09132,0.00011,7.51185]
[1779152773824,31.37,77045.82,0.0,0.09094,0.00011,7.48834]
[1779152773834,31.37,77045.82,0.0,0.09094,0.00011,7.48834]
[1779152773905,31.37,77044.72,0.0,0.09082,0.00011,7.48069]
[1779152774532,31.37,77036.68,0.0,0.0899,0.00011,7.42404]
[1779152775699,31.37,77036.68,0.0,0.0899,0.00011,7.42404]
[1779152775707,31.37,77036.68,0.0,0.0899,0.00011,7.42404]
[1779152775715,31.37,77032.8,0.0,0.08947,0.00011,7.39689]
[1779152777887,31.37,77032.98,0.0,0.08949,0.00011,7.39836]
[1779152781845,31.38,77032.62,0.0,0.08947,0.00011,7.39683]
[1779152787452,31.37,77030.67,0.0,0.08924,0.00011,7.38263]
[1779152792487,31.37,77031.77,0.0,0.08929,0.00011,7.3837]
[1779152794672,31.37,77022.76,0.0,0.08827,0.00011,7.32023]
[1779152800543,31.37,77019.16,0.0,0.08786,0.00011,7.29457]
[1779152802557,31.37,77010.48,0.0,0.0869,0.00011,7.23402]
[1779152807592,31.37,77010.19,0.0,0.08687,0.00011,7.23205]
[1779152812627,31.37,77011.53,0.0,0.08702,0.00011,7.24143]
[1779152815968,31.37,77010.94,0.0,0.08695,0.00011,7.23737]
[1779152816492,31.37,77009.81,0.0,0.08683,0.00011,7.22954]
[1779152817193,31.37,77005.34,0.0,0.08634,0.00011,7.19854]
[1779152822208,31.37,77002.14,0.0,0.08599,0.00011,7.17668]
[1779152822603,31.37,77000.23,0.0,0.08579,0.00011,7.16356]
[1779152822618,31.37,77000.23,0.0,0.08579,0.00011,7.16356]
[1779152822626,31.37,77000.23,0.0,0.08579,0.00011,7.16356]
[1779152825029,31.37,76996.85,0.0,0.08542,0.00011,7.14046]
[1779152825083,31.37,76996.85,0.0,0.08542,0.00011,7.14046]
[1779152826651,31.37,76989.64,0.0,0.08464,0.00011,7.09101]
[1779152826662,31.37,76989.64,0.0,0.08464,0.00011,7.09101]
[1779152828696,31.37,76987.79,0.0,0.08445,0.00011,7.07873]
[1779152828707,31.37,76987.79,0.0,0.08445,0.00011,7.07873]
[1779152828720,31.37,76987.79,0.0,0.08445,0.00011,7.07873]
[1779152830734,31.37,76987.48,0.0,0.08442,0.00011,7.07707]
[1779152830745,31.37,76987.48,0.0,0.08442,0.00011,7.07707]
[1779152835800,31.38,76994.84,0.0,0.08524,0.00011,7.1289]
[1779152836805,31.38,76995.42,0.0,0.08531,0.00011,7.13305]
[1779152836818,31.38,76995.42,0.0,0.08531,0.00011,7.13305]
[1779152836906,31.38,76995.71,0.0,0.08534,0.00011,7.1352]
[1779152837285,31.38,76995.71,0.0,0.08534,0.00011,7.1352]
[1779152837352,31.38,76995.71,0.0,0.08534,0.00011,7.1352]
[1779152837805,31.38,76995.71,0.0,0.08534,0.00011,7.13535]
[1779152838865,31.38,76995.71,0.0,0.08534,0.00011,7.13535]
[1779152838903,31.38,76995.71,0.0,0.08534,0.00011,7.13535]
[1779152838936,31.38,76995.71,0.0,0.08534,0.00011,7.13535]
[1779152838999,31.38,76995.71,0.0,0.08534,0.00011,7.13535]
[1779152839105,31.38,77000.84,0.0,0.0859,0.00011,7.17096]
[1779152839952,31.38,77000.84,0.0,0.0859,0.00011,7.17096]
[1779152839995,31.38,77000.84,0.0,0.0859,0.00011,7.17096]
[1779152840153,31.38,77007.02,0.0,0.08658,0.00011,7.21391]
[1779152840885,31.38,77007.02,0.0,0.08658,0.00011,7.21391]
[1779152840919,31.38,77007.02,0.0,0.08658,0.00011,7.21391]
[1779152840931,31.38,77007.02,0.0,0.08658,0.00011,7.21391]
[1779152840977,31.38,77007.02,0.0,0.08658,0.00011,7.21391]
[1779152842911,31.38,77011.36,0.0,0.08706,0.00011,7.24418]
[1779152842977,31.38,77011.36,0.0,0.08706,0.00011,7.24418]
[1779152842981,31.38,77011.36,0.0,0.08706,0.00011,7.24418]
[1779152843036,31.38,77011.36,0.0,0.08706,0.00011,7.24418]
[1779152844759,31.38,77010.89,0.0,0.08701,0.00011,7.24087]
[1779152844819,31.38,77010.89,0.0,0.08701,0.00011,7.24087]
[1779152844829,31.38,77010.89,0.0,0.08701,0.00011,7.24087]
[1779152844942,31.38,77010.89,0.0,0.08701,0.00011,7.24087]
[1779152844989,31.38,77014.81,0.0,0.08744,0.00011,7.26814]
[1779152846995,31.38,77015.53,0.0,0.08752,0.00011,7.27312]
[1779152847136,31.38,77023.83,0.0,0.08844,0.00011,7.331]
[1779152849234,31.38,77033.18,0.0,0.08949,0.00011,7.39634]
[1779152853085,31.38,77031.4,0.0,0.08924,0.00011,7.37877]
[1779152853087,31.38,77031.4,0.0,0.08924,0.00011,7.37877]
[1779152853093,31.38,77031.4,0.0,0.08924,0.00011,7.37877]
[1779152853102,31.38,77031.4,0.0,0.08924,0.00011,7.37877]
[1779152855122,31.38,77033.37,0.0,0.08947,0.00011,7.39299]
[1779152855125,31.38,77033.37,0.0,0.08947,0.00011,7.39299]
[1779152855150,31.38,77033.37,0.0,0.08947,0.00011,7.39299]
[1779152855187,31.38,77039.7,0.0,0.09019,0.00011,7.43768]
[1779152855787,31.38,77039.7,0.0,0.09019,0.00011,7.43768]
[1779152856233,31.38,77042.11,0.0,0.09046,0.00011,7.45479]
[1779152859201,31.38,77043.31,0.0,0.09061,0.00011,7.46397]
[1779152859208,31.38,77043.31,0.0,0.09061,0.00011,7.46397]
[1779152859217,31.38,77043.46,0.0,0.09064,0.00011,7.4656]
[1779152861228,31.39,77043.46,0.0,0.09065,0.00011,7.46618]
[1779152862144,31.39,77042.27,0.0,0.09053,0.00011,7.45894]
[1779152867152,31.39,77044.9,0.0,0.09085,0.00011,7.47894]
[1779152872154,31.39,77043.0,0.0,0.09065,0.00011,7.4663]
[1779152873411,31.39,77048.01,0.0,0.09123,0.00011,7.50199]
[1779152873424,31.39,77048.01,0.0,0.09123,0.00011,7.50199]
[1779152875444,31.39,77048.12,0.0,0.09124,0.00011,7.50299]
[1779152875457,31.39,77048.12,0.0,0.09124,0.00011,7.50299]
[1779152879503,31.4,77046.35,0.0,0.09105,0.00011,7.49094]
[1779152879510,31.4,77046.35,0.0,0.09105,0.00011,7.49094]
[1779152879528,31.4,77046.35,0.0,0.09105,0.00011,7.49094]
[1779152880105,31.4,77046.35,0.0,0.09105,0.00011,7.49104]
[1779152881530,31.4,77045.29,0.0,0.09093,0.00011,7.48369]
[1779152882259,31.4,77046.15,0.0,0.09103,0.00011,7.48989]
[1779152883558,31.4,77045.64,0.0,0.09097,0.00011,7.48643]
[1779152883565,31.4,77045.64,0.0,0.09097,0.00011,7.48643]
[1779152883590,31.4,77045.64,0.0,0.09097,0.00011,7.48643]
[1779152884130,31.4,77045.64,0.0,0.09098,0.00011,7.48656]
[1779152885603,31.4,77045.66,0.0,0.09098,0.00011,7.48683]
[1779152886194,31.4,77044.94,0.0,0.0909,0.00011,7.48188]
[1779152887652,31.4,77049.52,0.0,0.09143,0.00011,7.51436]
[1779152887674,31.4,77049.52,0.0,0.09143,0.00011,7.51436]
[1779152888158,31.4,77049.52,0.0,0.09143,0.00011,7.51449]
[1779152889667,31.4,77050.96,0.0,0.09159,0.00011,7.52476]
[1779152890172,31.4,77050.53,0.0,0.09155,0.00011,7.5218]
[1779152895207,31.4,77053.28,0.0,0.09187,0.00011,7.54165]
[1779152900244,31.4,77060.95,0.0,0.09275,0.00012,7.59601]
[1779152904270,31.4,77049.75,0.0,0.09147,0.00011,7.51674]
[1779152909305,31.4,77045.52,0.0,0.09099,0.00011,7.48744]
[1779152913071,31.4,77044.93,0.0,0.09087,0.00011,7.47783]
[1779152916214,31.4,77041.08,0.0,0.09042,0.00011,7.45014]
[1779152921393,31.4,77047.13,0.0,0.09111,0.00011,7.49297]
[1779152926427,31.4,77043.73,0.0,0.09073,0.00011,7.46948]
[1779152928516,31.4,77044.48,0.0,0.09082,0.00011,7.47488]
[1779152928697,31.4,77044.48,0.0,0.09082,0.00011,7.47488]
[1779152928757,31.4,77039.39,0.0,0.09024,0.00011,7.43912]
[1779152931462,31.4,77027.92,0.0,0.08896,0.00011,7.35908]
[1779152936497,31.4,77029.22,0.0,0.08909,0.00011,7.3671]
[1779152941536,31.4,77032.79,0.0,0.08947,0.00011,7.39097]
[1779152942699,31.4,77032.79,0.0,0.08947,0.00011,7.39097]
[1779152943315,31.4,77033.22,0.0,0.08951,0.00011,7.39349]
[1779152944611,31.4,77039.77,0.0,0.09025,0.00011,7.43928]
[1779152944616,31.4,77039.77,0.0,0.09025,0.00011,7.43928]
[1779152944621,31.4,77039.77,0.0,0.09025,0.00011,7.43928]
[1779152946623,31.4,77039.99,0.0,0.09028,0.00011,7.44114]
[1779152946636,31.4,77039.99,0.0,0.09028,0.00011,7.44114]
[1779152946682,31.4,77039.99,0.0,0.09028,0.00011,7.44114]
[1779152946836,31.4,77040.6,0.0,0.09034,0.00011,7.44543]
[1779152948661,31.4,77040.6,0.0,0.09035,0.00011,7.44559]
[1779152949321,31.4,77039.57,0.0,0.09024,0.00011,7.43862]
[1779152950692,31.4,77039.65,0.0,0.09025,0.00011,7.43932]
[1779152950701,31.4,77039.65,0.0,0.09025,0.00011,7.43932]
[1779152950725,31.4,77039.65,0.0,0.09025,0.00011,7.43932]
[1779152950735,31.4,77040.07,0.0,0.09029,0.00011,7.44228]
[1779152952720,31.4,77040.07,0.0,0.09029,0.00011,7.44228]
[1779152953289,31.4,77039.64,0.0,0.09024,0.00011,7.43868]
[1779152954757,31.4,77039.76,0.0,0.09024,0.00011,7.43917]
[1779152954775,31.4,77039.76,0.0,0.09024,0.00011,7.43917]
[1779152955803,31.4,77039.75,0.0,0.09024,0.00011,7.43875]
[1779152958819,31.39,77039.84,0.0,0.09024,0.00011,7.43866]
[1779152959204,31.39,77039.84,0.0,0.09024,0.00011,7.43866]
[1779152959208,31.39,77039.84,0.0,0.09024,0.00011,7.43866]
[1779152959327,31.39,77039.84,0.0,0.09024,0.00011,7.43866]
[1779152959303,31.39,77038.97,0.0,0.09012,0.00011,7.4318]
[1779152959629,31.39,77038.97,0.0,0.09012,0.00011,7.4318]
[1779152959872,31.39,77038.97,0.0,0.09012,0.00011,7.4318]
[1779152959970,31.39,77028.65,0.0,0.08896,0.00011,7.35936]
[1779152962940,31.39,77020.85,0.0,0.08808,0.00011,7.30419]
[1779152963023,31.39,77018.88,0.0,0.08786,0.00011,7.29013]
[1779152968720,31.39,77024.58,0.0,0.08848,0.00011,7.32925]
[1779152974296,31.39,77026.82,0.0,0.08866,0.00011,7.33859]
[1779152976321,31.39,77030.87,0.0,0.08911,0.00011,7.36643]
[1779152976404,31.39,77034.34,0.0,0.08949,0.00011,7.39058]
[1779152976682,31.39,77034.34,0.0,0.08949,0.00011,7.39058]
[1779152977141,31.39,77034.34,0.0,0.08949,0.00011,7.39058]
[1779152977202,31.38,77039.24,0.0,0.09004,0.00011,7.42479]
[1779152979621,31.39,77044.49,0.0,0.09064,0.00011,7.46198]
[1779152981220,31.39,77045.26,0.0,0.09073,0.00011,7.46756]
[1779152986847,31.39,77045.96,0.0,0.09082,0.00011,7.47328]
[1779152991883,31.39,77045.77,0.0,0.09081,0.00011,7.47234]
[1779152996449,31.39,77043.97,0.0,0.09061,0.00011,7.46005]
[1779152996480,31.39,77043.97,0.0,0.09061,0.00011,7.46005]
[1779152997485,31.39,77043.78,0.0,0.09059,0.00011,7.45871]
[1779152997926,31.39,77046.61,0.0,0.09091,0.00011,7.47873]
[1779153002965,31.39,77048.57,0.0,0.09114,0.00011,7.49265]
[1779153006792,31.39,77050.23,0.0,0.09133,0.00011,7.50436]
[1779153012025,31.39,77052.78,0.0,0.09162,0.00011,7.52214]
[1779153017062,31.39,77059.29,0.0,0.09236,0.00012,7.56788]
[1779153021088,31.39,77069.99,0.0,0.09359,0.00012,7.64353]
[1779153023735,31.39,77077.93,0.0,0.09451,0.00012,7.69973]
[1779153023937,31.39,77077.93,0.0,0.09451,0.00012,7.69973]
[1779153023944,31.39,77077.93,0.0,0.09451,0.00012,7.69973]
[1779153024109,31.39,77081.19,0.0,0.09489,0.00012,7.72277]
[1779153026304,31.38,77091.44,0.0,0.09609,0.00012,7.79565]
[1779153028400,31.38,77091.44,0.0,0.09609,0.00012,7.79531]
[1779153030151,31.38,77082.83,0.0,0.09506,0.00012,7.73277]
[1779153031158,31.38,77074.79,0.0,0.09405,0.00012,7.66927]
[1779153036375,31.38,77073.57,0.0,0.09389,0.00012,7.65949]
[1779153041229,31.38,77081.8,0.0,0.09483,0.00012,7.71722]
[1779153046264,31.37,77083.18,0.0,0.09497,0.00012,7.72567]
[1779153051299,31.37,77080.62,0.0,0.09465,0.00012,7.70601]
[1779153052416,31.37,77080.62,0.0,0.09465,0.00012,7.70601]
[1779153054376,31.37,77083.65,0.0,0.095,0.00012,7.72721]
[1779153054422,31.37,77083.82,0.0,0.09501,0.00012,7.72814]
[1779153056403,31.37,77084.29,0.0,0.09506,0.00012,7.73123]
[1779153057341,31.37,77084.19,0.0,0.09504,0.00012,7.72994]
[1779153060369,31.36,77076.11,0.0,0.09408,0.00012,7.67134]
[1779153060513,31.36,77076.11,0.0,0.09408,0.00012,7.67134]
[1779153062377,31.36,77065.55,0.0,0.09284,0.00012,7.59569]
[1779153062490,31.36,77065.55,0.0,0.09284,0.00012,7.59569]
[1779153063413,31.36,77064.65,0.0,0.09274,0.00012,7.58919]
[1779153064537,31.36,77067.77,0.0,0.0931,0.00012,7.6113]
[1779153064553,31.36,77067.77,0.0,0.0931,0.00012,7.6113]
[1779153068667,31.36,77069.9,0.0,0.09334,0.00012,7.62598]
[1779153068694,31.36,77069.9,0.0,0.09334,0.00012,7.62598]
[1779153071452,31.36,77059.17,0.0,0.09209,0.00012,7.54933]
[1779153072666,31.36,77059.17,0.0,0.09209,0.00012,7.54931]
[1779153072676,31.36,77059.17,0.0,0.09209,0.00012,7.54931]
[1779153074727,31.36,77060.82,0.0,0.09228,0.00012,7.56098]
[1779153074734,31.36,77060.82,0.0,0.09228,0.00012,7.56098]
[1779153080508,31.36,77058.11,0.0,0.09197,0.00012,7.54193]
[1779153085542,31.36,77066.01,0.0,0.09288,0.00012,7.59808]
[1779153090577,31.36,77070.08,0.0,0.09335,0.00012,7.62684]
[1779153095612,31.36,77075.22,0.0,0.09388,0.00012,7.65737]
[1779153098633,31.36,77088.27,0.0,0.09541,0.00012,7.75036]
[1779153103668,31.36,77088.11,0.0,0.09537,0.00012,7.74807]
[1779153107631,31.35,77087.23,0.0,0.09525,0.00012,7.74068]
[1779153108690,31.35,77087.23,0.0,0.09525,0.00012,7.74068]
[1779153108776,31.35,77089.87,0.0,0.09556,0.00012,7.75938]
[1779153113879,31.35,77091.61,0.0,0.09575,0.00012,7.77113]
[1779153119755,31.35,77089.71,0.0,0.0955,0.00012,7.75601]
[1779153125417,31.34,77081.39,0.0,0.0945,0.00012,7.69532]
[1779153126931,31.34,77080.51,0.0,0.09439,0.00012,7.68872]
[1779153127386,31.34,77081.06,0.0,0.09445,0.00012,7.69235]
[1779153132411,31.34,77081.79,0.0,0.09453,0.00012,7.69691]
[1779153133038,31.34,77079.91,0.0,0.0943,0.00012,7.68329]
[1779153133043,31.34,77079.91,0.0,0.0943,0.00012,7.68329]
[1779153133053,31.34,77079.91,0.0,0.0943,0.00012,7.68329]
[1779153133086,31.34,77077.96,0.0,0.09407,0.00012,7.6692]
[1779153135081,31.34,77077.96,0.0,0.09407,0.00012,7.6692]
[1779153135396,31.34,77078.45,0.0,0.09413,0.00012,7.67243]
[1779153139136,31.34,77078.78,0.0,0.09416,0.00012,7.67435]
[1779153139142,31.34,77078.78,0.0,0.09416,0.00012,7.67435]
[1779153139145,31.34,77078.78,0.0,0.09416,0.00012,7.67435]
[1779153144169,31.34,77071.91,0.0,0.09334,0.00012,7.62452]
[1779153147276,31.34,77070.09,0.0,0.09313,0.00012,7.61135]
[1779153147286,31.34,77070.09,0.0,0.09313,0.00012,7.61135]
[1779153147315,31.34,77070.09,0.0,0.09313,0.00012,7.61135]
[1779153147415,31.34,77069.69,0.0,0.09308,0.00012,7.60843]
[1779153149309,31.34,77069.69,0.0,0.09308,0.00012,7.60843]
[1779153149474,31.34,77069.95,0.0,0.09311,0.00012,7.61015]
[1779153153367,31.34,77072.34,0.0,0.09332,0.00012,7.62124]
[1779153153375,31.34,77072.34,0.0,0.09332,0.00012,7.62124]
[1779153153396,31.34,77072.34,0.0,0.09332,0.00012,7.62124]
[1779153153407,31.34,77076.58,0.0,0.09381,0.00012,7.6514]
[1779153155404,31.34,77076.58,0.0,0.09381,0.00012,7.6514]
[1779153155496,31.34,77076.58,0.0,0.09381,0.00012,7.65113]
[1779153159461,31.33,77078.44,0.0,0.09402,0.00012,7.66401]
[1779153159474,31.33,77078.44,0.0,0.09402,0.00012,7.66401]
[1779153159481,31.33,77079.08,0.0,0.09409,0.00012,7.66843]
[1779153161487,31.33,77079.08,0.0,0.09409,0.00012,7.66843]
[1779153162532,31.33,77078.88,0.0,0.09406,0.00012,7.66651]
[1779153167550,31.33,77073.13,0.0,0.09338,0.00012,7.62475]
[1779153169626,31.33,77071.79,0.0,0.09322,0.00012,7.61498]
[1779153169688,31.33,77071.79,0.0,0.09322,0.00012,7.61498]
[1779153170147,31.33,77071.79,0.0,0.09322,0.00012,7.61488]
[1779153171640,31.33,77071.94,0.0,0.09323,0.00012,7.61586]
[1779153172540,31.33,77072.01,0.0,0.09324,0.00012,7.61626]
[1779153173683,31.33,77068.51,0.0,0.09283,0.00012,7.59123]
[1779153173694,31.33,77068.51,0.0,0.09283,0.00012,7.59123]
[1779153174059,31.33,77068.51,0.0,0.09283,0.00012,7.59123]
[1779153174505,31.33,77068.63,0.0,0.09284,0.00012,7.59198]
[1779153175730,31.33,77068.63,0.0,0.09284,0.00012,7.59191]
[1779153176547,31.33,77061.77,0.0,0.09205,0.00012,7.54309]
[1779153178534,31.33,77048.18,0.0,0.09049,0.00011,7.44688]
[1779153181851,31.33,77047.17,0.0,0.09038,0.00011,7.44017]
[1779153181906,31.33,77047.17,0.0,0.09038,0.00011,7.44017]
[1779153182227,31.33,77047.17,0.0,0.09038,0.00011,7.44033]
[1779153183878,31.33,77047.14,0.0,0.09038,0.00011,7.44027]
[1779153183934,31.33,77046.78,0.0,0.09034,0.00011,7.43773]
[1779153189063,31.33,77045.67,0.0,0.09022,0.00011,7.43015]
[1779153192385,31.33,77038.39,0.0,0.08938,0.00011,7.3779]
[1779153192698,31.33,77036.7,0.0,0.08918,0.00011,7.36575]
[1779153193307,31.33,77036.7,0.0,0.08918,0.00011,7.36575]
[1779153194314,31.33,77026.38,0.0,0.08802,0.00011,7.2929]
[1779153195992,31.33,77021.12,0.0,0.08743,0.00011,7.25602]
[1779153196048,31.33,77021.12,0.0,0.08743,0.00011,7.25602]
[1779153196328,31.33,77020.85,0.0,0.0874,0.00011,7.25405]
[1779153201363,31.33,77021.68,0.0,0.08748,0.00011,7.25943]
[1779153206398,31.32,77020.7,0.0,0.08737,0.00011,7.25217]
[1779153211351,31.32,77019.34,0.0,0.08721,0.00011,7.24243]
[1779153211433,31.32,77023.04,0.0,0.08756,0.00011,7.26255]
[1779153213447,31.32,77038.31,0.0,0.08928,0.00011,7.36976]
[1779153216406,31.32,77037.45,0.0,0.08917,0.00011,7.36324]
[1779153216458,31.32,77035.01,0.0,0.08889,0.00011,7.34589]
[1779153221479,31.32,77037.81,0.0,0.0892,0.00011,7.36481]
[1779153226540,31.32,77040.41,0.0,0.08948,0.00011,7.38209]
[1779153231596,31.32,77042.24,0.0,0.08966,0.00011,7.39389]
[1779153234712,31.32,77043.94,0.0,0.08986,0.00011,7.40589]
[1779153234721,31.32,77043.94,0.0,0.08986,0.00011,7.40589]
[1779153240637,31.32,77043.16,0.0,0.08979,0.00011,7.40179]
[1779153245671,31.32,77043.99,0.0,0.0899,0.00011,7.40874]
[1779153250706,31.32,77049.0,0.0,0.09047,0.00011,7.44366]
[1779153252381,31.32,77049.0,0.0,0.09047,0.00011,7.44366]
[1779153252390,31.32,77047.77,0.0,0.09032,0.00011,7.43482]
[1779153257936,31.32,77049.3,0.0,0.09051,0.00011,7.44622]
[1779153260431,31.32,77049.3,0.0,0.09051,0.00011,7.44634]
[1779153260499,31.32,77046.25,0.0,0.09017,0.00011,7.4251]
[1779153266818,31.32,77040.78,0.0,0.08953,0.00011,7.38533]
[1779153271853,31.32,77048.37,0.0,0.09033,0.00011,7.43345]
[1779153276890,31.32,77048.09,0.0,0.09027,0.00011,7.4296]
[1779153281923,31.32,77048.56,0.0,0.09033,0.00011,7.43292]
[1779153287393,31.32,77047.01,0.0,0.09016,0.00011,7.42241]
[1779153293010,31.32,77046.38,0.0,0.0901,0.00011,7.41886]
[1779153298223,31.32,77043.72,0.0,0.08981,0.00011,7.40081]
[1779153304090,31.32,77043.57,0.0,0.08981,0.00011,7.4007]
[1779153309125,31.33,77040.85,0.0,0.08951,0.00011,7.3822]
[1779153314160,31.33,77046.58,0.0,0.09017,0.00011,7.42327]
[1779153315490,31.33,77046.58,0.0,0.09017,0.00011,7.42327]
[1779153315494,31.33,77046.58,0.0,0.09017,0.00011,7.42327]
[1779153315628,31.33,77046.15,0.0,0.09012,0.00011,7.42039]
[1779153318091,31.33,77051.41,0.0,0.09073,0.00011,7.45762]
[1779153318102,31.33,77051.41,0.0,0.09073,0.00011,7.45762]
[1779153318364,31.33,77051.21,0.0,0.0907,0.00011,7.45622]
[1779153320141,31.33,77051.21,0.0,0.0907,0.00011,7.45622]
[1779153320591,31.33,77049.46,0.0,0.0905,0.00011,7.4439]
[1779153322175,31.33,77046.35,0.0,0.09015,0.00011,7.42198]
[1779153322178,31.33,77046.35,0.0,0.09015,0.00011,7.42198]
[1779153322211,31.33,77046.35,0.0,0.09015,0.00011,7.42198]
[1779153322221,31.33,77043.92,0.0,0.08987,0.00011,7.40486]
[1779153327252,31.33,77044.5,0.0,0.08994,0.00011,7.40927]
[1779153330304,31.33,77044.43,0.0,0.08994,0.00011,7.4089]
[1779153330620,31.33,77044.43,0.0,0.08994,0.00011,7.4089]
[1779153330639,31.33,77044.43,0.0,0.08994,0.00011,7.4089]
[1779153336317,31.33,77042.47,0.0,0.08967,0.00011,7.38994]
[1779153341352,31.33,77035.05,0.0,0.08884,0.00011,7.3384]
[1779153343278,31.33,77034.93,0.0,0.08883,0.00011,7.3377]
[1779153343376,31.33,77034.93,0.0,0.08883,0.00011,7.3377]
[1779153343521,31.33,77034.93,0.0,0.08883,0.00011,7.3377]
[1779153343550,31.33,77034.93,0.0,0.08883,0.00011,7.3377]
[1779153343562,31.33,77025.74,0.0,0.0878,0.00011,7.2735]
[1779153343938,31.33,77025.74,0.0,0.0878,0.00011,7.2735]
[1779153344170,31.33,77025.74,0.0,0.0878,0.00011,7.2735]
[1779153344351,31.33,77025.74,0.0,0.0878,0.00011,7.2735]
[1779153344451,31.33,77025.74,0.0,0.0878,0.00011,7.2735]
[1779153344641,31.33,77025.74,0.0,0.0878,0.00011,7.2735]
[1779153344704,31.33,76995.8,0.0,0.0845,0.00011,7.06562]
[1779153345437,31.33,76995.8,0.0,0.0845,0.00011,7.06562]
[1779153345517,31.33,76973.37,0.0,0.0821,0.00011,6.91182]
[1779153348427,31.33,76953.59,0.0,0.08001,0.0001,6.77707]
[1779153350418,31.33,76933.75,0.0,0.07796,0.0001,6.64353]
[1779153352126,31.33,76937.24,0.0,0.07832,0.0001,6.66699]
[1779153352143,31.33,76937.24,0.0,0.07832,0.0001,6.66699]
[1779153352148,31.33,76937.24,0.0,0.07832,0.0001,6.66699]
[1779153352157,31.33,76937.24,0.0,0.07832,0.0001,6.66699]
[1779153352252,31.33,76937.24,0.0,0.07832,0.0001,6.66699]
[1779153352277,31.33,76937.24,0.0,0.07832,0.0001,6.66699]
[1779153352567,31.33,76937.24,0.0,0.07832,0.0001,6.66699]
[1779153352599,31.33,76937.24,0.0,0.07832,0.0001,6.66699]
[1779153352672,31.33,76937.24,0.0,0.07832,0.0001,6.66699]
[1779153352689,31.33,76937.24,0.0,0.07832,0.0001,6.66699]
[1779153352700,31.33,76961.94,0.0,0.08089,0.0001,6.83409]
[1779153352918,31.33,76961.94,0.0,0.08089,0.0001,6.83409]
[1779153352999,31.33,76961.94,0.0,0.08089,0.0001,6.83409]
[1779153353439,31.33,76961.94,0.0,0.08089,0.0001,6.83419]
[1779153354795,31.33,76962.51,0.0,0.08095,0.00011,6.83808]
[1779153358912,31.33,76968.78,0.0,0.08161,0.00011,6.88067]
[1779153359482,31.33,76968.78,0.0,0.08161,0.00011,6.88066]
[1779153362502,31.33,76979.76,0.0,0.08278,0.00011,6.95546]
[1779153367537,31.33,76985.71,0.0,0.0834,0.00011,6.99554]
[1779153372571,31.33,76988.98,0.0,0.08374,0.00011,7.01726]
[1779153373578,31.33,76999.14,0.0,0.08485,0.00011,7.08751]
[1779153378789,31.33,77000.91,0.0,0.08505,0.00011,7.10007]
[1779153384657,31.33,77007.6,0.0,0.08576,0.00011,7.14498]
[1779153389691,31.32,77005.47,0.0,0.08551,0.00011,7.12919]
[1779153394727,31.32,77007.43,0.0,0.08565,0.00011,7.13613]
[1779153397750,31.32,76995.64,0.0,0.08435,0.00011,7.05414]
[1779153398580,31.32,76995.64,0.0,0.08435,0.00011,7.05414]
[1779153398711,31.32,76995.64,0.0,0.08435,0.00011,7.05414]
[1779153398755,31.32,76994.23,0.0,0.0842,0.00011,7.04435]
[1779153399456,31.32,76994.23,0.0,0.0842,0.00011,7.04435]
[1779153401525,31.32,76987.72,0.0,0.08349,0.00011,6.99945]
[1779153401776,31.32,76978.18,0.0,0.08247,0.00011,6.9341]
[1779153402785,31.32,76968.14,0.0,0.08141,0.00011,6.86573]
[1779153404609,31.32,76969.42,0.0,0.08155,0.00011,6.87463]
[1779153405609,31.32,76964.16,0.0,0.081,0.00011,6.83905]
[1779153405620,31.32,76964.16,0.0,0.081,0.00011,6.83905]
[1779153405798,31.32,76961.96,0.0,0.08077,0.0001,6.82435]
[1779153406086,31.32,76961.96,0.0,0.08077,0.0001,6.82435]
[1779153406148,31.32,76961.96,0.0,0.08077,0.0001,6.82435]
[1779153406178,31.32,76961.96,0.0,0.08077,0.0001,6.82435]
[1779153406236,31.32,76961.96,0.0,0.08077,0.0001,6.82435]
[1779153406492,31.32,76961.2,0.0,0.08069,0.0001,6.81919]
[1779153409672,31.32,76955.99,0.0,0.08015,0.0001,6.78439]
[1779153409711,31.32,76955.99,0.0,0.08015,0.0001,6.78439]
[1779153409744,31.32,76956.06,0.0,0.08017,0.0001,6.78546]
[1779153410513,31.32,76956.06,0.0,0.08017,0.0001,6.78546]
[1779153410516,31.32,76956.06,0.0,0.08017,0.0001,6.78546]
[1779153410714,31.32,76956.42,0.0,0.08021,0.0001,6.78817]
[1779153410962,31.32,76956.42,0.0,0.08021,0.0001,6.78817]
[1779153410975,31.32,76956.42,0.0,0.08021,0.0001,6.78817]
[1779153411049,31.32,76960.28,0.0,0.08061,0.0001,6.8143]
[1779153414868,31.33,76969.32,0.0,0.08158,0.00011,6.87654]
[1779153419902,31.33,76973.44,0.0,0.08202,0.00011,6.90528]
[1779153423913,31.33,76967.16,0.0,0.08137,0.00011,6.86289]
[1779153424250,31.33,76967.16,0.0,0.08137,0.00011,6.86289]
[1779153424774,31.33,76963.24,0.0,0.08096,0.00011,6.83661]
[1779153425948,31.33,76957.59,0.0,0.08037,0.0001,6.79849]
[1779153426003,31.33,76957.59,0.0,0.08037,0.0001,6.79849]
[1779153426075,31.33,76953.23,0.0,0.07992,0.0001,6.76902]
[1779153427987,31.33,76953.23,0.0,0.07992,0.0001,6.76925]
[1779153428738,31.33,76950.27,0.0,0.07962,0.0001,6.74979]
[1779153430360,31.33,76950.63,0.0,0.07966,0.0001,6.75249]
[1779153430379,31.33,76950.63,0.0,0.07966,0.0001,6.75249]
[1779153434099,31.34,76942.72,0.0,0.07886,0.0001,6.7004]
[1779153434102,31.34,76942.72,0.0,0.07886,0.0001,6.7004]
[1779153434106,31.34,76941.5,0.0,0.07874,0.0001,6.6922]
[1779153436130,31.34,76941.5,0.0,0.07874,0.0001,6.69253]
[1779153436696,31.34,76941.09,0.0,0.07871,0.0001,6.69045]
[1779153440197,31.34,76942.14,0.0,0.07883,0.0001,6.6985]
[1779153440204,31.34,76942.14,0.0,0.07883,0.0001,6.6985]
[1779153442232,31.34,76943.54,0.0,0.07899,0.0001,6.70854]
[1779153442233,31.34,76943.54,0.0,0.07899,0.0001,6.70854]
[1779153442264,31.34,76943.54,0.0,0.07899,0.0001,6.70854]
[1779153442331,31.34,76947.47,0.0,0.07939,0.0001,6.73497]
[1779153444269,31.34,76947.47,0.0,0.0794,0.0001,6.73527]
[1779153444759,31.34,76948.23,0.0,0.07948,0.0001,6.7409]
[1779153446318,31.34,76948.39,0.0,0.0795,0.0001,6.74223]
[1779153446323,31.34,76948.39,0.0,0.0795,0.0001,6.74223]
[1779153446331,31.34,76948.39,0.0,0.0795,0.0001,6.74223]
[1779153450391,31.35,76947.74,0.0,0.07945,0.0001,6.73881]
[1779153450398,31.35,76947.74,0.0,0.07945,0.0001,6.73881]
[1779153452429,31.35,76943.85,0.0,0.079,0.0001,6.70763]
[1779153452440,31.35,76943.85,0.0,0.079,0.0001,6.70763]
[1779153452442,31.35,76943.85,0.0,0.079,0.0001,6.70763]
[1779153452472,31.35,76943.85,0.0,0.079,0.0001,6.70763]
[1779153452573,31.35,76943.19,0.0,0.07894,0.0001,6.70347]
[1779153454464,31.35,76943.19,0.0,0.07894,0.0001,6.70347]
[1779153454790,31.35,76942.5,0.0,0.07887,0.0001,6.69942]
[1779153456496,31.35,76942.73,0.0,0.0789,0.0001,6.70126]
[1779153456501,31.35,76942.73,0.0,0.0789,0.0001,6.70126]
[1779153456508,31.35,76942.73,0.0,0.0789,0.0001,6.70126]
[1779153458544,31.35,76942.46,0.0,0.07888,0.0001,6.70002]
[1779153458546,31.35,76942.46,0.0,0.07888,0.0001,6.70002]
[1779153458556,31.35,76942.46,0.0,0.07888,0.0001,6.70002]
[1779153458854,31.35,76942.55,0.0,0.0789,0.0001,6.70091]
[1779153460592,31.35,76941.92,0.0,0.07884,0.0001,6.69697]
[1779153460626,31.35,76941.92,0.0,0.07884,0.0001,6.69697]
[1779153460639,31.35,76942.15,0.0,0.07887,0.0001,6.6988]
[1779153462626,31.35,76942.15,0.0,0.07887,0.0001,6.6988]
[1779153462631,31.35,76942.15,0.0,0.07887,0.0001,6.6988]
[1779153462830,31.35,76942.7,0.0,0.07893,0.0001,6.70307]
[1779153464657,31.36,76942.73,0.0,0.07894,0.0001,6.70355]
[1779153464663,31.36,76942.73,0.0,0.07894,0.0001,6.70355]
[1779153468706,31.36,76944.53,0.0,0.07914,0.0001,6.7167]
[1779153468712,31.36,76944.53,0.0,0.07914,0.0001,6.7167]
[1779153468804,31.36,76945.52,0.0,0.07925,0.0001,6.72362]
[1779153474290,31.36,76945.86,0.0,0.0793,0.0001,6.72707]
[1779153478865,31.36,76944.37,0.0,0.07916,0.0001,6.71783]
[1779153479827,31.36,76945.2,0.0,0.07926,0.0001,6.72416]
[1779153480897,31.36,76944.47,0.0,0.07918,0.0001,6.71925]
[1779153480908,31.36,76944.47,0.0,0.07918,0.0001,6.71925]
[1779153481342,31.36,76944.47,0.0,0.07918,0.0001,6.71951]
[1779153482936,31.37,76945.22,0.0,0.07927,0.0001,6.7248]
[1779153483868,31.37,76946.04,0.0,0.07936,0.0001,6.73082]
[1779153484971,31.37,76946.25,0.0,0.07938,0.0001,6.73249]
[1779153484987,31.37,76946.25,0.0,0.07938,0.0001,6.73249]
[1779153485425,31.37,76945.13,0.0,0.07927,0.0001,6.72495]
[1779153486998,31.37,76945.13,0.0,0.07927,0.0001,6.7252]
[1779153487778,31.37,76945.45,0.0,0.07931,0.0001,6.72786]
[1779153489011,31.37,76945.02,0.0,0.07927,0.0001,6.72522]
[1779153489021,31.37,76945.02,0.0,0.07927,0.0001,6.72522]
[1779153489583,31.37,76945.94,0.0,0.07937,0.0001,6.73166]
[1779153491054,31.37,76945.94,0.0,0.07937,0.0001,6.73166]
[1779153491832,31.37,76949.46,0.0,0.07974,0.0001,6.75583]
[1779153493089,31.37,76950.45,0.0,0.07985,0.0001,6.76271]
[1779153493095,31.37,76950.45,0.0,0.07985,0.0001,6.76271]
[1779153493141,31.37,76950.45,0.0,0.07985,0.0001,6.76271]
[1779153494432,31.37,76950.45,0.0,0.07985,0.0001,6.76292]
[1779153495128,31.37,76950.45,0.0,0.07985,0.0001,6.76292]
[1779153495832,31.37,76951.28,0.0,0.07995,0.0001,6.76894]
[1779153496812,31.37,76951.28,0.0,0.07995,0.0001,6.76894]
[1779153496872,31.37,76951.28,0.0,0.07995,0.0001,6.76894]
[1779153496815,31.37,76949.33,0.0,0.07975,0.0001,6.75601]
[1779153497856,31.37,76944.23,0.0,0.07922,0.0001,6.72193]
[1779153499213,31.37,76939.67,0.0,0.07876,0.0001,6.69161]
[1779153499229,31.37,76939.67,0.0,0.07876,0.0001,6.69161]
[1779153501249,31.38,76939.99,0.0,0.0788,0.0001,6.69443]
[1779153501262,31.38,76939.99,0.0,0.0788,0.0001,6.69443]
[1779153505334,31.38,76934.87,0.0,0.0783,0.0001,6.66145]
[1779153505348,31.38,76934.87,0.0,0.0783,0.0001,6.66145]
[1779153507375,31.38,76936.46,0.0,0.07847,0.0001,6.67283]
[1779153507383,31.38,76936.46,0.0,0.07847,0.0001,6.67283]
[1779153512408,31.39,76935.99,0.0,0.07839,0.0001,6.66599]
[1779153517456,31.39,76933.9,0.0,0.07821,0.0001,6.65384]
[1779153517518,31.39,76933.9,0.0,0.07821,0.0001,6.65384]
[1779153517521,31.39,76933.9,0.0,0.07821,0.0001,6.65384]
[1779153517535,31.39,76933.9,0.0,0.07821,0.0001,6.65384]
[1779153522563,31.39,76935.74,0.0,0.07842,0.0001,6.66806]
[1779153523635,31.39,76936.91,0.0,0.07855,0.0001,6.67627]
[1779153523657,31.39,76936.91,0.0,0.07855,0.0001,6.67627]
[1779153523913,31.39,76936.91,0.0,0.07855,0.0001,6.67627]
[1779153523758,31.4,76943.17,0.0,0.0792,0.0001,6.7186]
[1779153524892,31.4,76947.08,0.0,0.07961,0.0001,6.74522]
[1779153525683,31.4,76947.08,0.0,0.07961,0.0001,6.74522]
[1779153525693,31.4,76947.08,0.0,0.07961,0.0001,6.74522]
[1779153525714,31.4,76947.08,0.0,0.07961,0.0001,6.74522]
[1779153525723,31.4,76954.16,0.0,0.08035,0.0001,6.79322]
[1779153527734,31.4,76954.16,0.0,0.08035,0.0001,6.79346]
[1779153527784,31.4,76954.16,0.0,0.08035,0.0001,6.79346]
[1779153527841,31.4,76956.58,0.0,0.08061,0.0001,6.80998]
[1779153529751,31.4,76956.58,0.0,0.08061,0.0001,6.81015]
[1779153529833,31.4,76956.02,0.0,0.08056,0.0001,6.80651]
[1779153534859,31.4,76957.43,0.0,0.08071,0.0001,6.81664]
[1779153539861,31.4,76958.83,0.0,0.08087,0.0001,6.82682]
[1779153539917,31.4,76958.83,0.0,0.08087,0.0001,6.82682]
[1779153539920,31.4,76958.83,0.0,0.08087,0.0001,6.82682]
[1779153539928,31.4,76958.83,0.0,0.08087,0.0001,6.82682]
[1779153541425,31.4,76958.71,0.0,0.08086,0.0001,6.82628]
[1779153541459,31.4,76958.71,0.0,0.08086,0.0001,6.82628]
[1779153541765,31.4,76953.19,0.0,0.08029,0.0001,6.7891]
[1779153542874,31.4,76942.76,0.0,0.07921,0.0001,6.71908]
[1779153546005,31.41,76935.01,0.0,0.07842,0.0001,6.668]
[1779153550827,31.41,76925.24,0.0,0.07746,0.0001,6.60463]
[1779153551469,31.41,76925.24,0.0,0.07746,0.0001,6.60463]
[1779153551563,31.41,76925.24,0.0,0.07746,0.0001,6.60463]
[1779153551777,31.41,76925.24,0.0,0.07746,0.0001,6.60463]
[1779153551881,31.41,76908.65,0.0,0.0758,0.0001,6.49562]
[1779153552844,31.41,76908.65,0.0,0.0758,0.0001,6.49562]
[1779153553757,31.41,76908.65,0.0,0.0758,0.0001,6.49562]
[1779153553856,31.41,76895.91,0.0,0.07455,0.0001,6.41244]
[1779153556869,31.42,76884.89,0.0,0.07349,0.0001,6.34165]
[1779153559474,31.42,76884.93,0.0,0.0735,0.0001,6.34263]
[1779153560264,31.42,76885.67,0.0,0.07357,0.0001,6.34736]
[1779153560282,31.42,76885.67,0.0,0.07357,0.0001,6.34736]
[1779153560901,31.42,76886.18,0.0,0.07362,0.0001,6.35059]
[1779153565937,31.42,76885.2,0.0,0.07353,0.0001,6.34484]
[1779153566650,31.42,76885.2,0.0,0.07354,0.0001,6.34512]
[1779153572183,31.42,76885.12,0.0,0.07355,0.0001,6.34602]
[1779153576383,31.43,76884.22,0.0,0.07343,0.0001,6.33586]
[1779153576491,31.43,76884.22,0.0,0.07343,0.0001,6.33586]
[1779153576496,31.43,76884.22,0.0,0.07343,0.0001,6.33586]
[1779153576511,31.43,76884.22,0.0,0.07343,0.0001,6.33586]
[1779153581512,31.43,76885.48,0.0,0.07357,0.0001,6.3458]
[1779153582593,31.43,76888.09,0.0,0.07383,0.0001,6.36308]
[1779153582610,31.43,76888.09,0.0,0.07383,0.0001,6.36308]
[1779153582679,31.43,76887.3,0.0,0.07376,0.0001,6.35816]
[1779153583915,31.43,76887.3,0.0,0.07376,0.0001,6.35816]
[1779153583954,31.43,76887.3,0.0,0.07376,0.0001,6.35816]
[1779153583950,31.43,76887.24,0.0,0.07376,0.0001,6.35801]
[1779153584043,31.43,76887.24,0.0,0.07376,0.0001,6.35801]
[1779153584081,31.43,76887.24,0.0,0.07376,0.0001,6.35801]
[1779153584135,31.43,76887.24,0.0,0.07376,0.0001,6.35801]
[1779153584566,31.43,76887.24,0.0,0.07376,0.0001,6.35801]
[1779153586633,31.43,76907.9,0.0,0.0758,0.0001,6.49398]
[1779153588860,31.43,76907.9,0.0,0.07581,0.0001,6.49461]
[1779153594128,31.44,76917.01,0.0,0.07679,0.0001,6.55881]
[1779153595446,31.44,76917.01,0.0,0.07679,0.0001,6.55881]
[1779153600885,31.45,76917.49,0.0,0.07688,0.0001,6.56471]
[1779153601533,31.45,76912.98,0.0,0.07645,0.0001,6.53664]
[1779153602464,31.45,76911.01,0.0,0.07626,0.0001,6.52362]
[1779153608226,31.46,76914.41,0.0,0.07666,0.0001,6.55005]
[1779153613261,31.47,76915.06,0.0,0.07677,0.0001,6.55727]
[1779153618296,31.48,76916.58,0.0,0.07697,0.0001,6.57023]
[1779153619473,31.48,76916.58,0.0,0.07697,0.0001,6.57023]
[1779153625035,31.48,76911.37,0.0,0.07649,0.0001,6.53872]
[1779153629905,31.49,76902.85,0.0,0.07568,0.0001,6.48566]
[1779153632394,31.5,76890.81,0.0,0.07447,0.0001,6.40354]
[1779153637428,31.5,76883.78,0.0,0.0738,0.0001,6.35881]
[1779153639438,31.5,76884.12,0.0,0.07383,0.0001,6.36094]
[1779153639533,31.5,76884.12,0.0,0.07383,0.0001,6.36094]
[1779153639989,31.5,76888.81,0.0,0.07429,0.0001,6.39168]
[1779153641568,31.5,76889.33,0.0,0.07435,0.0001,6.3953]
[1779153641579,31.5,76889.33,0.0,0.07435,0.0001,6.3953]
[1779153643592,31.5,76893.1,0.0,0.07472,0.0001,6.42017]
[1779153643600,31.5,76893.1,0.0,0.07472,0.0001,6.42017]
[1779153645605,31.5,76892.07,0.0,0.07463,0.0001,6.41404]
[1779153645612,31.5,76892.07,0.0,0.07463,0.0001,6.41404]
[1779153645647,31.5,76892.07,0.0,0.07463,0.0001,6.41404]
[1779153645677,31.5,76889.66,0.0,0.07439,0.0001,6.39828]
[1779153647186,31.5,76889.66,0.0,0.0744,0.0001,6.39848]
[1779153647338,31.5,76889.66,0.0,0.0744,0.0001,6.39848]
[1779153647485,31.5,76889.66,0.0,0.0744,0.0001,6.39848]
[1779153647517,31.5,76889.66,0.0,0.0744,0.0001,6.39848]
[1779153647646,31.5,76889.66,0.0,0.0744,0.0001,6.39848]
[1779153648037,31.5,76885.47,0.0,0.074,0.0001,6.37186]
[1779153649682,31.5,76879.08,0.0,0.07337,0.0001,6.33029]
[1779153649690,31.5,76879.08,0.0,0.07337,0.0001,6.33029]
[1779153649710,31.5,76879.08,0.0,0.07337,0.0001,6.33029]
[1779153650014,31.5,76879.08,0.0,0.07337,0.0001,6.33029]
[1779153650042,31.5,76879.08,0.0,0.07337,0.0001,6.33029]
[1779153649722,31.5,76885.94,0.0,0.07404,0.0001,6.37492]
[1779153650716,31.5,76889.39,0.0,0.07439,0.0001,6.39776]
[1779153651716,31.5,76889.39,0.0,0.07439,0.0001,6.39776]
[1779153651987,31.5,76891.64,0.0,0.07461,0.0001,6.41294]
[1779153652158,31.5,76891.64,0.0,0.07461,0.0001,6.41294]
[1779153652304,31.5,76891.64,0.0,0.07461,0.0001,6.41294]
[1779153652535,31.5,76891.48,0.0,0.0746,0.0001,6.41189]
[1779153653314,31.5,76891.48,0.0,0.0746,0.0001,6.41189]
[1779153653541,31.5,76896.58,0.0,0.0751,0.0001,6.44548]
[1779153656562,31.51,76905.26,0.0,0.07598,0.0001,6.50311]
[1779153659590,31.51,76895.36,0.0,0.075,0.0001,6.43888]
[1779153663620,31.51,76886.73,0.0,0.07417,0.0001,6.3831]
[1779153666142,31.51,76882.24,0.0,0.07373,0.0001,6.35427]
[1779153668020,31.51,76882.24,0.0,0.07374,0.0001,6.35448]
[1779153668990,31.51,76880.09,0.0,0.07354,0.0001,6.34128]
[1779153672081,31.51,76880.74,0.0,0.07361,0.0001,6.34604]
[1779153672090,31.51,76880.74,0.0,0.07361,0.0001,6.34604]
[1779153674089,31.52,76879.9,0.0,0.07354,0.0001,6.3411]
[1779153674094,31.52,76879.9,0.0,0.07354,0.0001,6.3411]
[1779153674105,31.52,76879.8,0.0,0.07353,0.0001,6.34072]
[1779153678151,31.52,76881.9,0.0,0.07375,0.0001,6.35546]
[1779153678185,31.52,76881.9,0.0,0.07375,0.0001,6.35546]
[1779153678247,31.52,76881.9,0.0,0.07375,0.0001,6.35546]
[1779153678732,31.52,76881.9,0.0,0.07376,0.0001,6.35572]
[1779153680176,31.52,76881.08,0.0,0.07368,0.0001,6.35039]
[1779153680252,31.52,76881.08,0.0,0.07368,0.0001,6.35039]
[1779153680926,31.52,76880.6,0.0,0.07364,0.0001,6.34779]
[1779153682206,31.52,76880.6,0.0,0.07363,0.0001,6.34758]
[1779153682285,31.52,76880.6,0.0,0.07363,0.0001,6.34758]
[1779153682296,31.52,76880.6,0.0,0.07363,0.0001,6.34758]
[1779153682347,31.52,76880.6,0.0,0.07363,0.0001,6.34758]
[1779153684235,31.52,76881.15,0.0,0.07368,0.0001,6.35076]
[1779153684309,31.52,76881.15,0.0,0.07368,0.0001,6.35076]
[1779153684314,31.52,76881.15,0.0,0.07368,0.0001,6.35076]
[1779153684371,31.52,76881.15,0.0,0.07368,0.0001,6.35076]
[1779153684587,31.52,76881.15,0.0,0.07368,0.0001,6.35076]
[1779153685008,31.52,76880.77,0.0,0.07364,0.0001,6.34809]
[1779153686287,31.52,76877.56,0.0,0.07333,0.0001,6.32705]
[1779153686287,31.52,76877.56,0.0,0.07333,0.0001,6.32705]
[1779153686301,31.52,76877.56,0.0,0.07333,0.0001,6.32705]
[1779153691327,31.52,76878.66,0.0,0.07336,0.0001,6.32795]
[1779153692389,31.52,76879.78,0.0,0.07347,0.0001,6.33505]
[1779153692400,31.52,76879.78,0.0,0.07347,0.0001,6.33505]
[1779153692831,31.52,76879.78,0.0,0.07347,0.0001,6.33489]
[1779153694438,31.51,76879.9,0.0,0.07348,0.0001,6.33551]
[1779153695107,31.51,76880.33,0.0,0.07352,0.0001,6.33814]
[1779153696460,31.51,76881.2,0.0,0.0736,0.0001,6.34364]
[1779153696465,31.51,76881.2,0.0,0.0736,0.0001,6.34364]
[1779153696535,31.51,76881.2,0.0,0.0736,0.0001,6.34364]
[1779153696857,31.51,76881.2,0.0,0.0736,0.0001,6.34347]
[1779153698495,31.51,76881.52,0.0,0.07363,0.0001,6.34538]
[1779153699050,31.51,76881.62,0.0,0.07363,0.0001,6.34586]
[1779153702390,31.51,76881.64,0.0,0.07363,0.0001,6.34548]
[1779153702504,31.51,76881.64,0.0,0.07363,0.0001,6.34548]
[1779153702610,31.51,76881.64,0.0,0.07363,0.0001,6.34548]
[1779153702686,31.51,76881.64,0.0,0.07363,0.0001,6.34548]
[1779153702780,31.51,76881.64,0.0,0.07363,0.0001,6.34548]
[1779153702845,31.51,76881.64,0.0,0.07363,0.0001,6.34548]
[1779153702905,31.51,76881.64,0.0,0.07363,0.0001,6.34548]
[1779153703907,31.51,76870.95,0.0,0.07259,0.0001,6.27586]
[1779153706680,31.51,76870.69,0.0,0.07256,0.0001,6.27406]
[1779153706713,31.51,76870.69,0.0,0.07256,0.0001,6.27406]
[1779153706928,31.51,76867.35,0.0,0.07224,0.0001,6.25244]
[1779153708444,31.51,76866.14,0.0,0.07212,0.0001,6.24463]
[1779153709093,31.51,76866.5,0.0,0.07216,0.0001,6.24696]
[1779153712763,31.51,76862.36,0.0,0.07176,0.0001,6.22037]
[1779153712778,31.51,76862.36,0.0,0.07176,0.0001,6.22037]
[1779153714793,31.51,76863.74,0.0,0.07189,0.0001,6.22938]
[1779153714801,31.51,76863.74,0.0,0.07189,0.0001,6.22938]
[1779153716829,31.51,76863.86,0.0,0.07191,0.0001,6.23029]
[1779153716861,31.51,76863.86,0.0,0.07191,0.0001,6.23029]
[1779153716998,31.51,76863.86,0.0,0.07191,0.0001,6.23035]
[1779153718864,31.51,76864.62,0.0,0.07198,0.0001,6.23532]
[1779153719116,31.51,76863.73,0.0,0.0719,0.0001,6.22966]
[1779153720498,31.51,76861.59,0.0,0.07169,0.0001,6.21596]
[1779153720549,31.51,76861.59,0.0,0.07169,0.0001,6.21596]
[1779153721088,31.51,76855.12,0.0,0.07108,9e-05,6.1745]
[1779153727069,31.51,76854.03,0.0,0.07099,9e-05,6.16857]
[1779153732105,31.52,76850.02,0.0,0.07063,9e-05,6.14405]
[1779153737140,31.52,76852.04,0.0,0.07084,9e-05,6.15811]
[1779153742174,31.52,76854.16,0.0,0.07106,9e-05,6.17279]
[1779153747210,31.53,76845.69,0.0,0.07028,9e-05,6.11994]
[1779153750232,31.53,76831.91,0.0,0.069,9e-05,6.03339]
[1779153755267,31.53,76828.73,0.0,0.06869,9e-05,6.01007]
[1779153760302,31.54,76826.27,0.0,0.06849,9e-05,5.99682]
[1779153765337,31.54,76827.52,0.0,0.06864,9e-05,6.00698]
[1779153770372,31.55,76832.19,0.0,0.0691,9e-05,6.03851]
[1779153771560,31.55,76840.79,0.0,0.06991,9e-05,6.09341]
[1779153777421,31.55,76846.23,0.0,0.07044,9e-05,6.12968]
[1779153782463,31.56,76842.37,0.0,0.0701,9e-05,6.1063]
[1779153787491,31.56,76839.64,0.0,0.06987,9e-05,6.09037]
[1779153792527,31.56,76838.12,0.0,0.06975,9e-05,6.08221]
[1779153797563,31.57,76841.86,0.0,0.07012,9e-05,6.10747]
[1779153800268,31.57,76849.73,0.0,0.07087,9e-05,6.15816]
[1779153801144,31.57,76851.32,0.0,0.07102,9e-05,6.16875]
[1779153802261,31.57,76855.19,0.0,0.07139,0.0001,6.19371]
[1779153804285,31.57,76858.7,0.0,0.07173,0.0001,6.21651]
[1779153804295,31.57,76858.7,0.0,0.07173,0.0001,6.21651]
[1779153807248,31.57,76868.52,0.0,0.07268,0.0001,6.27999]
[1779153808323,31.57,76870.09,0.0,0.07283,0.0001,6.29018]
[1779153808641,31.57,76870.09,0.0,0.07283,0.0001,6.29018]
[1779153810341,31.57,76865.76,0.0,0.07241,0.0001,6.26227]
[1779153811144,31.57,76869.32,0.0,0.0727,0.0001,6.28008]
[1779153816149,31.57,76873.51,0.0,0.07311,0.0001,6.30727]
[1779153816508,31.57,76875.77,0.0,0.07333,0.0001,6.32194]
[1779153816517,31.57,76875.77,0.0,0.07333,0.0001,6.32194]
[1779153818528,31.57,76879.6,0.0,0.0737,0.0001,6.34677]
[1779153818531,31.57,76879.6,0.0,0.0737,0.0001,6.34677]
[1779153818538,31.57,76879.6,0.0,0.0737,0.0001,6.34677]
[1779153820566,31.57,76879.33,0.0,0.07367,0.0001,6.34497]
[1779153820581,31.57,76879.33,0.0,0.07367,0.0001,6.34497]
[1779153820640,31.57,76879.33,0.0,0.07367,0.0001,6.34497]
[1779153820740,31.57,76878.97,0.0,0.07364,0.0001,6.34263]
[1779153825764,31.57,76879.73,0.0,0.07371,0.0001,6.34742]
[1779153827570,31.57,76879.95,0.0,0.07373,0.0001,6.34882]
[1779153828167,31.57,76880.55,0.0,0.07379,0.0001,6.35265]
[1779153830726,31.57,76881.13,0.0,0.07384,0.0001,6.35632]
[1779153830740,31.57,76881.13,0.0,0.07384,0.0001,6.35632]
[1779153835755,31.57,76880.35,0.0,0.07376,0.0001,6.35099]
[1779153838859,31.57,76880.49,0.0,0.07378,0.0001,6.35172]
[1779153838870,31.57,76880.49,0.0,0.07378,0.0001,6.35172]
[1779153839310,31.57,76880.24,0.0,0.07375,0.0001,6.35003]
[1779153839323,31.57,76880.24,0.0,0.07375,0.0001,6.35003]
[1779153839355,31.57,76880.24,0.0,0.07375,0.0001,6.35003]
[1779153839865,31.57,76880.24,0.0,0.07375,0.0001,6.35003]
[1779153842660,31.57,76875.71,0.0,0.07331,0.0001,6.32046]
[1779153843166,31.57,76884.42,0.0,0.07415,0.0001,6.37702]
[1779153845710,31.57,76887.92,0.0,0.0745,0.0001,6.39968]
[1779153845907,31.57,76887.92,0.0,0.0745,0.0001,6.39968]
[1779153847921,31.57,76878.63,0.0,0.07358,0.0001,6.33883]
[1779153848932,31.57,76868.1,0.0,0.07256,0.0001,6.27063]
[1779153853967,31.57,76865.27,0.0,0.07229,0.0001,6.2527]
[1779153859002,31.57,76862.11,0.0,0.072,0.0001,6.23271]
[1779153864037,31.57,76864.29,0.0,0.07221,0.0001,6.24713]
[1779153866052,31.57,76854.41,0.0,0.07127,9e-05,6.18386]
[1779153871086,31.57,76856.3,0.0,0.07141,0.0001,6.19155]
[1779153876121,31.57,76859.69,0.0,0.07175,0.0001,6.21427]
[1779153883171,31.58,76862.14,0.0,0.072,0.0001,6.23149]
[1779153888205,31.58,76859.95,0.0,0.07181,0.0001,6.21864]
[1779153893240,31.58,76860.65,0.0,0.0719,0.0001,6.22435]
[1779153898275,31.59,76857.33,0.0,0.0716,0.0001,6.20429]
[1779153900290,31.59,76846.12,0.0,0.07055,9e-05,6.13322]
[1779153905324,31.59,76837.6,0.0,0.06978,9e-05,6.08093]
[1779153910359,31.6,76833.85,0.0,0.06946,9e-05,6.05911]
[1779153915393,31.6,76828.3,0.0,0.06897,9e-05,6.02613]
[1779153920432,31.61,76819.05,0.0,0.06815,9e-05,5.97002]
[1779153924458,31.61,76828.0,0.0,0.069,9e-05,6.02824]
[1779153929493,31.62,76824.54,0.0,0.06871,9e-05,6.00846]
[1779153934528,31.62,76821.33,0.0,0.0684,9e-05,5.98504]
[1779153940345,31.62,76817.85,0.0,0.0681,9e-05,5.96491]
[1779153949632,31.64,76809.89,0.0,0.06746,9e-05,5.92054]
[1779153954668,31.64,76810.27,0.0,0.06753,9e-05,5.92538]
[1779153960678,31.65,76807.37,0.0,0.06729,9e-05,5.90928]
[1779153962004,31.65,76806.66,0.0,0.06725,9e-05,5.9064]
[1779153962034,31.65,76806.66,0.0,0.06725,9e-05,5.9064]
[1779153962081,31.65,76806.66,0.0,0.06725,9e-05,5.9064]
[1779153962182,31.65,76794.46,0.0,0.06616,9e-05,5.83117]
[1779153964296,31.65,76788.66,0.0,0.06564,9e-05,5.79534]
[1779153964674,31.65,76789.02,0.0,0.06568,9e-05,5.7982]
[1779153964889,31.65,76789.02,0.0,0.06568,9e-05,5.7982]
[1779153964969,31.65,76789.02,0.0,0.06568,9e-05,5.7982]
[1779153965067,31.66,76759.66,0.0,0.06312,9e-05,5.6194]
[1779153965522,31.66,76759.66,0.0,0.06312,9e-05,5.6194]
[1779153966275,31.66,76759.66,0.0,0.06312,9e-05,5.6194]
[1779153966357,31.66,76725.64,0.0,0.06023,8e-05,5.41542]
[1779153966925,31.66,76725.64,0.0,0.06023,8e-05,5.41542]
[1779153967162,31.66,76725.64,0.0,0.06023,8e-05,5.41542]
[1779153967251,31.68,76683.33,0.0,0.05693,8e-05,5.178]
[1779153967718,31.68,76683.33,0.0,0.05693,8e-05,5.178]
[1779153967801,31.71,76657.94,0.0,0.05511,8e-05,5.04524]
[1779153968882,31.71,76657.94,0.0,0.05511,8e-05,5.04524]
[1779153969188,31.71,76657.94,0.0,0.05511,8e-05,5.04524]
[1779153969464,31.76,76663.3,0.0,0.05578,8e-05,5.09399]
[1779153970055,31.8,76676.9,0.0,0.05709,8e-05,5.18925]
[1779153971433,31.84,76677.53,0.0,0.05736,8e-05,5.20858]
[1779153971477,31.84,76677.53,0.0,0.05736,8e-05,5.20858]
[1779153972023,31.84,76677.53,0.0,0.05736,8e-05,5.20858]
[1779153972063,31.84,76677.53,0.0,0.05736,8e-05,5.20858]
[1779153972110,31.87,76669.55,0.0,0.05695,8e-05,5.17852]
[1779153972824,31.87,76669.55,0.0,0.05695,8e-05,5.17852]
[1779153972850,31.87,76669.55,0.0,0.05695,8e-05,5.17852]
[1779153973070,31.87,76669.55,0.0,0.05695,8e-05,5.17852]
[1779153973122,31.87,76669.55,0.0,0.05695,8e-05,5.17852]
[1779153973145,31.91,76667.06,0.0,0.05697,8e-05,5.18003]
[1779153978537,32.04,76668.06,0.0,0.05781,8e-05,5.23945]
[1779153978604,32.04,76668.06,0.0,0.05781,8e-05,5.23945]
[1779153978863,32.04,76677.68,0.0,0.05858,8e-05,5.29493]
[1779153979545,32.04,76677.68,0.0,0.05858,8e-05,5.29493]
[1779153979584,32.04,76677.68,0.0,0.05858,8e-05,5.29493]
[1779153979871,32.08,76682.43,0.0,0.05916,8e-05,5.33638]
[1779153980429,32.08,76682.43,0.0,0.05916,8e-05,5.33638]
[1779153980453,32.08,76682.43,0.0,0.05916,8e-05,5.33638]
[1779153980886,32.14,76683.29,0.0,0.0596,8e-05,5.36754]
[1779153981791,32.14,76683.29,0.0,0.0596,8e-05,5.36754]
[1779153981811,32.14,76683.29,0.0,0.0596,8e-05,5.36754]
[1779153981884,32.17,76679.46,0.0,0.05947,8e-05,5.35831]
[1779153984180,32.23,76693.51,0.0,0.06097,8e-05,5.46495]
[1779153985920,32.28,76710.35,0.0,0.06267,8e-05,5.58454]
[1779153990950,32.29,76708.16,0.0,0.06254,8e-05,5.57522]
[1779153993586,32.3,76703.86,0.0,0.06215,8e-05,5.54661]
[1779153993619,32.3,76703.86,0.0,0.06215,8e-05,5.54661]
[1779153993650,32.3,76703.86,0.0,0.06215,8e-05,5.54661]
[1779153993972,32.32,76703.86,0.0,0.06229,8e-05,5.55624]
[1779153997682,32.39,76699.65,0.0,0.06235,8e-05,5.56]
[1779153997727,32.39,76699.65,0.0,0.06235,8e-05,5.56]
[1779153997999,32.41,76699.07,0.0,0.06244,8e-05,5.56616]
[1779153999694,32.46,76698.54,0.0,0.06266,8e-05,5.58187]
[1779153999700,32.46,76698.54,0.0,0.06266,8e-05,5.58187]
[1779154000014,32.46,76698.05,0.0,0.06262,8e-05,5.57899]
[1779154001297,32.46,76698.05,0.0,0.06262,8e-05,5.57899]
[1779154001300,32.5,76698.13,0.0,0.06289,8e-05,5.59782]
[1779154003225,32.55,76672.31,0.0,0.06101,8e-05,5.46461]
[1779154009181,32.65,76669.76,0.0,0.06142,8e-05,5.4931]
[1779154012098,32.69,76659.29,0.0,0.06076,8e-05,5.44609]
[1779154016787,32.77,76664.23,0.0,0.06164,8e-05,5.50825]
[1779154017133,32.77,76663.32,0.0,0.06158,8e-05,5.50395]
[1779154019148,32.78,76678.11,0.0,0.06284,8e-05,5.5927]
[1779154021972,32.78,76675.95,0.0,0.06267,8e-05,5.58094]
[1779154022168,32.79,76678.78,0.0,0.06293,8e-05,5.59914]
[1779154023371,32.79,76661.93,0.0,0.06155,8e-05,5.50197]
[1779154028791,32.8,76660.07,0.0,0.06147,8e-05,5.49615]
[1779154034253,32.81,76661.08,0.0,0.06163,8e-05,5.50684]
[1779154034974,32.81,76661.08,0.0,0.06163,8e-05,5.50684]
[1779154035259,32.82,76661.84,0.0,0.0617,8e-05,5.5122]
[1779154037273,32.82,76671.39,0.0,0.06251,8e-05,5.5695]
[1779154040307,32.83,76686.55,0.0,0.06383,8e-05,5.66139]
[1779154045333,32.83,76689.71,0.0,0.06413,8e-05,5.68262]
[1779154049788,32.84,76691.99,0.0,0.06436,8e-05,5.69869]
[1779154049875,32.84,76691.99,0.0,0.06436,8e-05,5.69869]
[1779154050024,32.84,76691.99,0.0,0.06436,8e-05,5.69869]
[1779154050372,32.84,76708.13,0.0,0.06576,9e-05,5.79551]
[1779154051074,32.84,76708.13,0.0,0.06576,9e-05,5.79551]
[1779154051378,32.84,76713.17,0.0,0.06614,9e-05,5.82076]
[1779154052115,32.84,76713.17,0.0,0.06614,9e-05,5.82076]
[1779154057420,32.85,76714.55,0.0,0.0663,9e-05,5.83166]
[1779154058701,32.85,76716.76,0.0,0.0665,9e-05,5.84528]
[1779154058751,32.85,76716.76,0.0,0.0665,9e-05,5.84528]
[1779154059434,32.85,76715.7,0.0,0.06641,9e-05,5.83937]
[1779154060730,32.85,76714.73,0.0,0.06634,9e-05,5.83402]
[1779154060755,32.85,76714.73,0.0,0.06634,9e-05,5.83402]
[1779154061450,32.86,76714.73,0.0,0.06634,9e-05,5.83445]
[1779154062749,32.86,76715.36,0.0,0.0664,9e-05,5.83866]
[1779154062761,32.86,76715.36,0.0,0.0664,9e-05,5.83866]
[1779154063461,32.86,76714.47,0.0,0.06633,9e-05,5.83378]
[1779154065576,32.86,76714.28,0.0,0.06633,9e-05,5.83355]
[1779154066484,32.86,76712.99,0.0,0.06623,9e-05,5.82631]
[1779154068499,32.86,76701.92,0.0,0.06529,9e-05,5.76148]
[1779154073732,32.87,76703.33,0.0,0.06546,9e-05,5.77317]
[1779154079574,32.88,76698.41,0.0,0.06508,9e-05,5.74669]
[1779154084610,32.89,76702.12,0.0,0.06543,9e-05,5.77134]
[1779154089645,32.89,76697.13,0.0,0.06504,9e-05,5.744]
[1779154093465,32.89,76696.28,0.0,0.06498,9e-05,5.73999]
[1779154093502,32.89,76696.28,0.0,0.06498,9e-05,5.73999]
[1779154093590,32.9,76694.73,0.0,0.06486,8e-05,5.73185]
[1779154093694,32.9,76694.73,0.0,0.06486,8e-05,5.73185]
[1779154094399,32.9,76694.73,0.0,0.06486,8e-05,5.73185]
[1779154094432,32.9,76694.73,0.0,0.06486,8e-05,5.73185]
[1779154094478,32.9,76694.73,0.0,0.06486,8e-05,5.73185]
[1779154094500,32.9,76681.58,0.0,0.06376,8e-05,5.65501]
[1779154097258,32.9,76676.08,0.0,0.06331,8e-05,5.62348]
[1779154097293,32.9,76676.08,0.0,0.06331,8e-05,5.62348]
[1779154097349,32.9,76676.84,0.0,0.06339,8e-05,5.6293]
[1779154099311,32.9,76676.98,0.0,0.06342,8e-05,5.6308]
[1779154099462,32.91,76676.98,0.0,0.06343,8e-05,5.63149]
[1779154104464,32.91,76680.06,0.0,0.06372,8e-05,5.6522]
[1779154109488,32.92,76686.73,0.0,0.06433,8e-05,5.69449]
[1779154111500,32.92,76686.79,0.0,0.06435,8e-05,5.69603]
[1779154111510,32.92,76686.79,0.0,0.06435,8e-05,5.69603]
[1779154113528,32.93,76686.76,0.0,0.06431,8e-05,5.69185]
[1779154113532,32.93,76687.79,0.0,0.06441,8e-05,5.69849]
[1779154115569,32.93,76687.65,0.0,0.06441,8e-05,5.69826]
[1779154115572,32.93,76687.65,0.0,0.06441,8e-05,5.69826]
[1779154116466,32.93,76688.09,0.0,0.06446,8e-05,5.70202]
[1779154121492,32.94,76688.43,0.0,0.06452,8e-05,5.70631]
[1779154125753,32.94,76692.17,0.0,0.06488,8e-05,5.73121]
[1779154125763,32.94,76692.17,0.0,0.06488,8e-05,5.73121]
[1779154125768,32.94,76692.17,0.0,0.06488,8e-05,5.73121]
[1779154125897,32.95,76692.17,0.0,0.06489,8e-05,5.73174]
[1779154127779,32.95,76695.17,0.0,0.06515,9e-05,5.74996]
[1779154127801,32.95,76695.17,0.0,0.06515,9e-05,5.74996]
[1779154127910,32.95,76697.0,0.0,0.06531,9e-05,5.76126]
[1779154129837,32.95,76694.36,0.0,0.0651,9e-05,5.74617]
[1779154129925,32.95,76694.33,0.0,0.0651,9e-05,5.7465]
[1779154131872,32.95,76691.17,0.0,0.06484,8e-05,5.72839]
[1779154131970,32.95,76689.67,0.0,0.06472,8e-05,5.72011]
[1779154136976,32.96,76690.73,0.0,0.06485,8e-05,5.72906]
[1779154142010,32.97,76695.28,0.0,0.06527,9e-05,5.75839]
[1779154147046,32.97,76695.24,0.0,0.06531,9e-05,5.76056]
[1779154152086,32.98,76701.73,0.0,0.06589,9e-05,5.80124]
[1779154157118,32.98,76706.6,0.0,0.06634,9e-05,5.83218]
[1779154162151,32.99,76702.13,0.0,0.06599,9e-05,5.80768]
[1779154167187,32.99,76694.4,0.0,0.06536,9e-05,5.76436]
[1779154172223,33.0,76693.81,0.0,0.06529,9e-05,5.7581]
[1779154177257,33.01,76698.7,0.0,0.06575,9e-05,5.78938]
[1779154182293,33.01,76699.81,0.0,0.06587,9e-05,5.79813]
[1779154187328,33.02,76698.88,0.0,0.06583,9e-05,5.79475]
[1779154192361,33.02,76697.65,0.0,0.06575,9e-05,5.78963]
[1779154197397,33.03,76696.37,0.0,0.06567,9e-05,5.78422]
[1779154200678,33.03,76696.68,0.0,0.06572,9e-05,5.78736]
[1779154200947,33.03,76696.68,0.0,0.06572,9e-05,5.78736]
[1779154201660,33.03,76696.68,0.0,0.06572,9e-05,5.78736]
[1779154201681,33.03,76697.35,0.0,0.06578,9e-05,5.79175]
[1779154201709,33.03,76697.35,0.0,0.06578,9e-05,5.79175]
[1779154202464,33.03,76672.41,0.0,0.06367,8e-05,5.64512]
[1779154204524,33.03,76672.41,0.0,0.06368,8e-05,5.64577]
[1779154204638,33.03,76672.41,0.0,0.06368,8e-05,5.64577]
[1779154204653,33.03,76665.83,0.0,0.06314,8e-05,5.60816]
[1779154207310,33.04,76665.45,0.0,0.06313,8e-05,5.60737]
[1779154207338,33.04,76665.45,0.0,0.06313,8e-05,5.60737]
[1779154207468,33.04,76660.92,0.0,0.06277,8e-05,5.58183]
[1779154208968,33.04,76656.15,0.0,0.06239,8e-05,5.55501]
[1779154209006,33.04,76656.15,0.0,0.06239,8e-05,5.55501]
[1779154209014,33.04,76656.15,0.0,0.06239,8e-05,5.55501]
[1779154209040,33.04,76656.15,0.0,0.06239,8e-05,5.55501]
[1779154209138,33.04,76656.15,0.0,0.06239,8e-05,5.55501]
[1779154209167,33.04,76656.15,0.0,0.06239,8e-05,5.55501]
[1779154209343,33.04,76656.15,0.0,0.06239,8e-05,5.55501]
[1779154209397,33.04,76656.15,0.0,0.06239,8e-05,5.55501]
[1779154210922,33.05,76650.63,0.0,0.06196,8e-05,5.52479]
[1779154211136,33.05,76650.63,0.0,0.06196,8e-05,5.52479]
[1779154211231,33.05,76650.63,0.0,0.06196,8e-05,5.52479]
[1779154211498,33.05,76649.05,0.0,0.06184,8e-05,5.51655]
[1779154214528,33.05,76660.31,0.0,0.0628,8e-05,5.58394]
[1779154216632,33.06,76662.07,0.0,0.06296,8e-05,5.59487]
[1779154222582,33.07,76659.21,0.0,0.0628,8e-05,5.58356]
[1779154225483,33.07,76658.08,0.0,0.06272,8e-05,5.57853]
[1779154226491,33.07,76653.05,0.0,0.06232,8e-05,5.55028]
[1779154226615,33.07,76645.25,0.0,0.06169,8e-05,5.50538]
[1779154227404,33.07,76645.25,0.0,0.06169,8e-05,5.50538]
[1779154228573,33.08,76642.35,0.0,0.06146,8e-05,5.48962]
[1779154228658,33.08,76642.35,0.0,0.06146,8e-05,5.48962]
[1779154228770,33.08,76636.81,0.0,0.06103,8e-05,5.4588]
[1779154228793,33.08,76636.81,0.0,0.06103,8e-05,5.4588]
[1779154228931,33.08,76636.81,0.0,0.06103,8e-05,5.4588]
[1779154228953,33.08,76636.81,0.0,0.06103,8e-05,5.4588]
[1779154229045,33.08,76636.81,0.0,0.06103,8e-05,5.4588]
[1779154229102,33.08,76636.81,0.0,0.06103,8e-05,5.4588]
[1779154229676,33.08,76638.78,0.0,0.0612,8e-05,5.47096]
[1779154231534,33.09,76639.8,0.0,0.06131,8e-05,5.47866]
[1779154231612,33.09,76639.8,0.0,0.06131,8e-05,5.47866]
[1779154231690,33.09,76642.78,0.0,0.06151,8e-05,5.49153]
[1779154233582,33.09,76657.27,0.0,0.06272,8e-05,5.57668]
[1779154237591,33.1,76663.9,0.0,0.06329,8e-05,5.61653]
[1779154237673,33.1,76664.75,0.0,0.06338,8e-05,5.62282]
[1779154240356,33.1,76664.23,0.0,0.06335,8e-05,5.62046]
[1779154245364,33.11,76662.98,0.0,0.06329,8e-05,5.61651]
[1779154245712,33.11,76650.25,0.0,0.06226,8e-05,5.54425]
[1779154249332,33.12,76635.31,0.0,0.06109,8e-05,5.4618]
[1779154251832,33.12,76622.29,0.0,0.06006,8e-05,5.38841]
[1779154256866,33.13,76621.54,0.0,0.06005,8e-05,5.38791]
[1779154260895,33.14,76631.96,0.0,0.06093,8e-05,5.4499]
[1779154263916,33.15,76644.09,0.0,0.06195,8e-05,5.52196]
[1779154265853,33.15,76647.81,0.0,0.06227,8e-05,5.54489]
[1779154267944,33.15,76657.94,0.0,0.06313,8e-05,5.60481]
[1779154272979,33.16,76661.49,0.0,0.06347,8e-05,5.62855]
[1779154276207,33.17,76666.19,0.0,0.06388,8e-05,5.65767]
[1779154282045,33.18,76665.44,0.0,0.06388,8e-05,5.6574]
[1779154287089,33.18,76664.48,0.0,0.06384,8e-05,5.65475]
[1779154292115,33.19,76659.3,0.0,0.0634,8e-05,5.62256]
[1779154297151,33.2,76666.05,0.0,0.06401,8e-05,5.66481]
[1779154299166,33.2,76676.55,0.0,0.06491,8e-05,5.72715]
[1779154301439,33.2,76677.8,0.0,0.06502,8e-05,5.73496]
[1779154301627,33.2,76677.8,0.0,0.06502,8e-05,5.73496]
[1779154301689,33.2,76679.82,0.0,0.0652,8e-05,5.74728]
[1779154303411,33.2,76679.96,0.0,0.06522,8e-05,5.74857]
[1779154303423,33.2,76679.96,0.0,0.06522,8e-05,5.74857]
[1779154303693,33.21,76700.47,0.0,0.06698,9e-05,5.86991]
[1779154308738,33.21,76700.96,0.0,0.06703,9e-05,5.8738]
[1779154310846,33.21,76691.94,0.0,0.06627,9e-05,5.82129]
[1779154315865,33.21,76693.12,0.0,0.0664,9e-05,5.83007]
[1779154320898,33.22,76692.32,0.0,0.06636,9e-05,5.8272]
[1779154325915,33.22,76695.48,0.0,0.06665,9e-05,5.84774]
[1779154330923,33.23,76697.96,0.0,0.06689,9e-05,5.86409]
[1779154335948,33.23,76699.18,0.0,0.06702,9e-05,5.87294]
[1779154340813,33.24,76708.38,0.0,0.06784,9e-05,5.9291]
[1779154344817,33.24,76723.39,0.0,0.06917,9e-05,6.01967]
[1779154347839,33.24,76733.21,0.0,0.07005,9e-05,6.07901]
[1779154351479,33.24,76740.48,0.0,0.0707,9e-05,6.12293]
[1779154351779,33.24,76742.88,0.0,0.07086,9e-05,6.13209]
[1779154356793,33.24,76749.7,0.0,0.07147,9e-05,6.17319]
[1779154361843,33.23,76752.89,0.0,0.07174,9e-05,6.19168]
[1779154366844,33.23,76755.61,0.0,0.07198,9e-05,6.2074]
[1779154371888,33.23,76752.22,0.0,0.07165,9e-05,6.18557]
[1779154374697,33.23,76750.61,0.0,0.0715,9e-05,6.17537]
[1779154375902,33.23,76750.65,0.0,0.0715,9e-05,6.17524]
[1779154376848,33.23,76750.1,0.0,0.07144,9e-05,6.1717]
[1779154381876,33.22,76756.97,0.0,0.07205,9e-05,6.21259]
[1779154384088,33.22,76758.03,0.0,0.07214,9e-05,6.21853]
[1779154384094,33.22,76758.03,0.0,0.07214,9e-05,6.21853]
[1779154384097,33.22,76758.03,0.0,0.07214,9e-05,6.21853]
[1779154386106,33.22,76763.55,0.0,0.07264,9e-05,6.25171]
[1779154386152,33.22,76763.55,0.0,0.07264,9e-05,6.25171]
[1779154386786,33.22,76761.42,0.0,0.07244,9e-05,6.23833]
[1779154388141,33.22,76760.71,0.0,0.07237,9e-05,6.23367]
[1779154388841,33.22,76759.34,0.0,0.07224,9e-05,6.22497]
[1779154392222,33.22,76758.56,0.0,0.07215,9e-05,6.2193]
[1779154392223,33.22,76758.56,0.0,0.07215,9e-05,6.2193]
[1779154392827,33.22,76758.56,0.0,0.07215,9e-05,6.21899]
[1779154394269,33.22,76757.64,0.0,0.07206,9e-05,6.21307]
[1779154394663,33.22,76757.64,0.0,0.07206,9e-05,6.21307]
[1779154396856,33.21,76773.29,0.0,0.07349,9e-05,6.3083]
[1779154401896,33.21,76780.58,0.0,0.07413,9e-05,6.35104]
[1779154403909,33.2,76792.31,0.0,0.07521,9e-05,6.42288]
[1779154406453,33.2,76779.79,0.0,0.07401,9e-05,6.3435]
[1779154411970,33.19,76785.71,0.0,0.07448,9e-05,6.3725]
[1779154417005,33.19,76786.36,0.0,0.0745,9e-05,6.37408]
[1779154422040,33.18,76787.5,0.0,0.07457,9e-05,6.37867]
[1779154427075,33.18,76788.72,0.0,0.07464,9e-05,6.38365]
[1779154432110,33.17,76788.95,0.0,0.07463,9e-05,6.38251]
[1779154437145,33.16,76796.9,0.0,0.07533,9e-05,6.42926]
[1779154442186,33.15,76802.09,0.0,0.07577,0.0001,6.45801]
[1779154447215,33.15,76801.89,0.0,0.0757,0.0001,6.45362]
[1779154452250,33.14,76802.6,0.0,0.07572,0.0001,6.45491]
[1779154457285,33.13,76803.57,0.0,0.07576,0.0001,6.45787]
[1779154462320,33.12,76804.37,0.0,0.07579,0.0001,6.45978]
[1779154467357,33.12,76804.68,0.0,0.07578,0.0001,6.45863]
[1779154473397,33.11,76805.77,0.0,0.07577,0.0001,6.45633]
[1779154478435,33.1,76806.82,0.0,0.07582,0.0001,6.4599]
[1779154483554,33.09,76806.29,0.0,0.07573,0.0001,6.45419]
[1779154489512,33.08,76808.59,0.0,0.07589,0.0001,6.46438]
[1779154494716,33.08,76808.58,0.0,0.07585,0.0001,6.46192]
[1779154500589,33.07,76808.47,0.0,0.07577,0.0001,6.45708]
[1779154505624,33.06,76804.69,0.0,0.07537,9e-05,6.43052]
[1779154510659,33.05,76809.3,0.0,0.07577,0.0001,6.45667]
[1779154516879,33.04,76810.17,0.0,0.0758,0.0001,6.45863]
[1779154521941,33.04,76810.05,0.0,0.07575,0.0001,6.456]
[1779154526950,33.03,76802.24,0.0,0.07498,9e-05,6.40495]
[1779154532814,33.03,76815.61,0.0,0.07616,0.0001,6.48067]
[1779154537848,33.02,76817.54,0.0,0.07631,0.0001,6.49063]
[1779154542883,33.02,76819.13,0.0,0.07641,0.0001,6.49749]
[1779154548305,33.01,76818.37,0.0,0.0763,0.0001,6.49025]
[1779154553960,33.0,76819.73,0.0,0.07636,0.0001,6.49456]
[1779154558994,32.99,76819.79,0.0,0.07632,0.0001,6.49191]
[1779154562847,32.99,76817.87,0.0,0.07611,0.0001,6.47802]
[1779154563023,32.99,76828.13,0.0,0.0771,0.0001,6.54268]
[1779154565041,32.99,76842.9,0.0,0.07853,0.0001,6.63596]
[1779154565238,32.99,76842.9,0.0,0.07853,0.0001,6.63596]
[1779154567057,32.98,76850.49,0.0,0.07927,0.0001,6.68406]
[1779154568467,32.98,76842.33,0.0,0.07845,0.0001,6.6306]
[1779154568669,32.98,76842.33,0.0,0.07845,0.0001,6.6306]
[1779154569068,32.98,76832.89,0.0,0.07751,0.0001,6.56975]
[1779154571083,32.98,76819.27,0.0,0.07617,0.0001,6.48223]
[1779154576118,32.97,76818.82,0.0,0.07608,0.0001,6.47627]
[1779154581152,32.96,76827.0,0.0,0.07682,0.0001,6.52451]
[1779154586187,32.95,76827.34,0.0,0.07679,0.0001,6.52291]
[1779154587876,32.95,76827.34,0.0,0.07679,0.0001,6.52291]
[1779154587950,32.95,76827.09,0.0,0.07675,0.0001,6.5198]
[1779154588468,32.95,76827.09,0.0,0.07675,0.0001,6.5198]
[1779154588590,32.95,76827.09,0.0,0.07675,0.0001,6.5198]
[1779154589099,32.94,76830.55,0.0,0.07707,0.0001,6.54094]
[1779154589426,32.94,76830.55,0.0,0.07707,0.0001,6.54094]
[1779154589483,32.94,76830.55,0.0,0.07707,0.0001,6.54094]
[1779154589526,32.94,76841.92,0.0,0.07816,0.0001,6.61237]
[1779154590331,32.94,76841.92,0.0,0.07816,0.0001,6.61237]
[1779154590365,32.94,76841.92,0.0,0.07816,0.0001,6.61237]
[1779154591124,32.94,76846.11,0.0,0.0785,0.0001,6.63267]
[1779154591572,32.94,76846.11,0.0,0.0785,0.0001,6.63267]
[1779154591906,32.94,76846.11,0.0,0.0785,0.0001,6.63267]
[1779154592527,32.94,76856.09,0.0,0.07947,0.0001,6.69511]
[1779154593651,32.94,76856.09,0.0,0.07947,0.0001,6.69511]
[1779154593662,32.94,76856.09,0.0,0.07947,0.0001,6.69511]
[1779154593690,32.94,76856.09,0.0,0.07947,0.0001,6.69511]
[1779154593778,32.93,76858.08,0.0,0.07965,0.0001,6.70688]
[1779154595667,32.93,76858.52,0.0,0.07969,0.0001,6.7097]
[1779154595701,32.93,76858.52,0.0,0.07969,0.0001,6.7097]
[1779154595721,32.93,76867.78,0.0,0.0806,0.0001,6.76811]
[1779154597673,32.93,76867.78,0.0,0.0806,0.0001,6.76811]
[1779154597714,32.93,76867.59,0.0,0.08056,0.0001,6.76559]
[1779154598424,32.93,76867.59,0.0,0.08056,0.0001,6.76559]
[1779154604314,32.92,76869.0,0.0,0.08064,0.0001,6.77083]
[1779154605822,32.92,76869.0,0.0,0.08064,0.0001,6.77083]
[1779154605834,32.92,76868.99,0.0,0.08062,0.0001,6.76948]
[1779154606241,32.92,76868.99,0.0,0.08062,0.0001,6.76948]
[1779154606337,32.92,76868.99,0.0,0.08062,0.0001,6.76948]
[1779154607477,32.92,76868.99,0.0,0.08062,0.0001,6.76948]
[1779154607852,32.92,76868.99,0.0,0.08062,0.0001,6.76948]
[1779154607873,32.89,76862.14,0.0,0.07976,0.0001,6.71411]
[1779154613288,32.88,76862.23,0.0,0.07969,0.0001,6.70986]
[1779154614398,32.87,76852.95,0.0,0.07874,0.0001,6.64851]
[1779154617942,32.87,76836.69,0.0,0.07711,0.0001,6.54251]
[1779154620440,32.86,76825.7,0.0,0.07602,0.0001,6.47093]
[1779154625476,32.86,76823.37,0.0,0.07575,0.0001,6.45344]
[1779154627663,32.85,76813.12,0.0,0.07476,0.0001,6.38782]
[1779154631518,32.85,76802.98,0.0,0.07377,9e-05,6.32276]
[1779154636552,32.84,76811.8,0.0,0.07458,9e-05,6.37605]
[1779154641588,32.84,76813.31,0.0,0.07469,9e-05,6.38322]
[1779154646965,32.83,76811.12,0.0,0.07445,9e-05,6.3677]
[1779154652952,32.83,76809.25,0.0,0.07418,9e-05,6.3479]
[1779154658706,32.82,76808.36,0.0,0.07405,9e-05,6.33939]
[1779154662736,32.82,76798.48,0.0,0.0731,9e-05,6.27623]
[1779154663742,32.82,76788.4,0.0,0.07216,9e-05,6.21343]
[1779154668778,32.81,76787.4,0.0,0.07205,9e-05,6.20633]
[1779154674819,32.81,76795.49,0.0,0.07278,9e-05,6.2552]
[1779154679855,32.81,76794.09,0.0,0.07263,9e-05,6.24529]
[1779154684890,32.81,76789.75,0.0,0.07221,9e-05,6.2173]
[1779154689924,32.8,76787.59,0.0,0.072,9e-05,6.20287]
[1779154694960,32.8,76788.1,0.0,0.07203,9e-05,6.2051]
[1779154699997,32.8,76789.61,0.0,0.07216,9e-05,6.2135]
[1779154705032,32.8,76787.67,0.0,0.07196,9e-05,6.20067]
[1779154710066,32.79,76791.82,0.0,0.07234,9e-05,6.22556]
[1779154715102,32.79,76797.64,0.0,0.0728,9e-05,6.25523]
[1779154717706,32.79,76795.39,0.0,0.07259,9e-05,6.2408]
[1779154718025,32.79,76795.39,0.0,0.07259,9e-05,6.2408]
[1779154718135,32.79,76794.52,0.0,0.0725,9e-05,6.23517]
[1779154719140,32.79,76764.69,0.0,0.06977,9e-05,6.05141]
[1779154719480,32.79,76764.69,0.0,0.06977,9e-05,6.05141]
[1779154722163,32.79,76772.52,0.0,0.07048,9e-05,6.09957]
[1779154723583,32.79,76774.85,0.0,0.0707,9e-05,6.1139]
[1779154723593,32.79,76774.85,0.0,0.0707,9e-05,6.1139]
[1779154723596,32.79,76774.85,0.0,0.0707,9e-05,6.1139]
[1779154724175,32.79,76775.81,0.0,0.07078,9e-05,6.1198]
[1779154729210,32.79,76783.25,0.0,0.07146,9e-05,6.16544]
[1779154734249,32.79,76782.71,0.0,0.07141,9e-05,6.16171]
[1779154739373,32.79,76783.34,0.0,0.07146,9e-05,6.16518]
[1779154739436,32.79,76783.34,0.0,0.07146,9e-05,6.16518]
[1779154739809,32.79,76783.34,0.0,0.07146,9e-05,6.16518]
[1779154740090,32.79,76783.34,0.0,0.07146,9e-05,6.16518]
[1779154740296,32.79,76762.21,0.0,0.06953,9e-05,6.03535]
[1779154740524,32.79,76762.21,0.0,0.06953,9e-05,6.03535]
[1779154740561,32.79,76762.21,0.0,0.06953,9e-05,6.03535]
[1779154740815,32.79,76742.86,0.0,0.06781,9e-05,5.91796]
[1779154741399,32.79,76742.86,0.0,0.06781,9e-05,5.91796]
[1779154741516,32.79,76742.86,0.0,0.06781,9e-05,5.91796]
[1779154741528,32.79,76750.07,0.0,0.06845,9e-05,5.96188]
[1779154742971,32.79,76750.07,0.0,0.06845,9e-05,5.96188]
[1779154743001,32.79,76750.07,0.0,0.06845,9e-05,5.96188]
[1779154743013,32.79,76752.84,0.0,0.0687,9e-05,5.97892]
[1779154746258,32.79,76752.4,0.0,0.06866,9e-05,5.97644]
[1779154746260,32.79,76752.4,0.0,0.06866,9e-05,5.97644]
[1779154746306,32.79,76753.23,0.0,0.06874,9e-05,5.98167]
[1779154746438,32.79,76753.36,0.0,0.06875,9e-05,5.98265]
[1779154748026,32.79,76753.36,0.0,0.06875,9e-05,5.98265]
[1779154748231,32.79,76752.47,0.0,0.06868,9e-05,5.97761]
[1779154753280,32.79,76755.32,0.0,0.06894,9e-05,5.99554]
[1779154754704,32.79,76755.16,0.0,0.06893,9e-05,5.99485]
[1779154754721,32.79,76755.16,0.0,0.06893,9e-05,5.99485]
[1779154754808,32.79,76755.16,0.0,0.06893,9e-05,5.99485]
[1779154754883,32.79,76757.06,0.0,0.06911,9e-05,6.00655]
[1779154757412,32.79,76765.88,0.0,0.06991,9e-05,6.06059]
[1779154762447,32.8,76768.91,0.0,0.07018,9e-05,6.07944]
[1779154767609,32.8,76772.8,0.0,0.07054,9e-05,6.10354]
[1779154773525,32.8,76776.86,0.0,0.07086,9e-05,6.12346]
[1779154778732,32.8,76778.56,0.0,0.07102,9e-05,6.13418]
[1779154780705,32.8,76778.56,0.0,0.07102,9e-05,6.13423]
[1779154781002,32.8,76778.56,0.0,0.07102,9e-05,6.13423]
[1779154781049,32.8,76769.62,0.0,0.07021,9e-05,6.07936]
[1779154782596,32.8,76752.28,0.0,0.06865,9e-05,5.97401]
[1779154786841,32.8,76749.86,0.0,0.06845,9e-05,5.95994]
[1779154787542,32.8,76748.65,0.0,0.06835,9e-05,5.95324]
[1779154787550,32.8,76748.65,0.0,0.06835,9e-05,5.95324]
[1779154788290,32.8,76749.79,0.0,0.06845,9e-05,5.96048]
[1779154790911,32.8,76745.89,0.0,0.06812,9e-05,5.93752]
[1779154790919,32.8,76745.89,0.0,0.06812,9e-05,5.93752]
[1779154790924,32.8,76745.89,0.0,0.06812,9e-05,5.93752]
[1779154790930,32.8,76745.89,0.0,0.06812,9e-05,5.93752]
[1779154792958,32.81,76743.54,0.0,0.06792,9e-05,5.92405]
[1779154793053,32.81,76745.03,0.0,0.06806,9e-05,5.93347]
[1779154797021,32.81,76743.99,0.0,0.06798,9e-05,5.9283]
[1779154797122,32.81,76742.02,0.0,0.06781,9e-05,5.91678]
[1779154802737,32.82,76735.77,0.0,0.0673,9e-05,5.88159]
[1779154807771,32.82,76735.73,0.0,0.06733,9e-05,5.88347]
[1779154811153,32.82,76733.77,0.0,0.06717,9e-05,5.87255]
[1779154811269,32.83,76725.06,0.0,0.06641,9e-05,5.82082]
[1779154812806,32.83,76716.26,0.0,0.06565,9e-05,5.76821]
[1779154817841,32.83,76709.84,0.0,0.06512,9e-05,5.73143]
[1779154822876,32.84,76710.35,0.0,0.06521,9e-05,5.73754]
[1779154827914,32.84,76712.44,0.0,0.06543,9e-05,5.75299]
[1779154832946,32.85,76713.18,0.0,0.06548,9e-05,5.7551]
[1779154837981,32.86,76711.82,0.0,0.06541,9e-05,5.75]
[1779154843016,32.87,76711.44,0.0,0.06542,9e-05,5.75073]
[1779154848054,32.87,76708.82,0.0,0.06524,9e-05,5.73823]
[1779154853088,32.88,76705.9,0.0,0.06504,9e-05,5.72405]
[1779154858122,32.89,76705.0,0.0,0.06501,9e-05,5.72192]
[1779154861144,32.89,76714.07,0.0,0.06581,9e-05,5.77745]
[1779154866180,32.9,76718.94,0.0,0.06627,9e-05,5.80911]
[1779154871214,32.91,76715.94,0.0,0.06605,9e-05,5.79373]
[1779154876252,32.91,76711.3,0.0,0.06569,9e-05,5.76876]
[1779154881283,32.92,76710.72,0.0,0.06567,9e-05,5.76794]
[1779154886646,32.92,76710.57,0.0,0.06569,9e-05,5.76909]
[1779154892361,32.93,76715.51,0.0,0.06611,9e-05,5.79649]
[1779154896611,32.94,76715.25,0.0,0.06612,9e-05,5.79675]
[1779154897397,32.94,76709.66,0.0,0.06564,9e-05,5.764]
[1779154902432,32.94,76703.28,0.0,0.06513,9e-05,5.72893]
[1779154906788,32.95,76707.67,0.0,0.06554,9e-05,5.75711]
[1779154907468,32.95,76708.18,0.0,0.06559,9e-05,5.76065]
[1779154912502,32.96,76713.04,0.0,0.06605,9e-05,5.79191]
[1779154915675,32.96,76712.76,0.0,0.06604,9e-05,5.79119]
[1779154915776,32.96,76719.16,0.0,0.0666,9e-05,5.83014]
[1779154921566,32.97,76719.06,0.0,0.06662,9e-05,5.83152]
[1779154926602,32.97,76718.77,0.0,0.06663,9e-05,5.83168]
[1779154931636,32.98,76726.17,0.0,0.0673,9e-05,5.87756]
[1779154936671,32.98,76725.93,0.0,0.0673,9e-05,5.87767]
[1779154941707,32.98,76730.16,0.0,0.0677,9e-05,5.90489]
[1779154947749,32.99,76728.05,0.0,0.06754,9e-05,5.89405]
[1779154951497,32.99,76728.12,0.0,0.06756,9e-05,5.89509]
[1779154951506,32.99,76730.95,0.0,0.06775,9e-05,5.90709]
[1779154953567,32.99,76736.5,0.0,0.06825,9e-05,5.94098]
[1779154953791,32.99,76741.95,0.0,0.06874,9e-05,5.97405]
[1779154956813,32.99,76733.11,0.0,0.06797,9e-05,5.92165]
[1779154961848,33.0,76736.3,0.0,0.06827,9e-05,5.9424]
[1779154966882,33.0,76739.06,0.0,0.06854,9e-05,5.96058]
[1779154968509,33.0,76742.37,0.0,0.06884,9e-05,5.98086]
[1779154969908,33.0,76742.37,0.0,0.06884,9e-05,5.98115]
[1779154969972,33.0,76742.37,0.0,0.06884,9e-05,5.98115]
[1779154970029,33.0,76767.48,0.0,0.07111,9e-05,6.13398]
[1779154975956,33.0,76772.07,0.0,0.07153,9e-05,6.16248]
[1779154980034,33.0,76778.83,0.0,0.07215,9e-05,6.20391]
[1779154980094,33.0,76778.83,0.0,0.07215,9e-05,6.20391]
[1779154980136,33.0,76773.69,0.0,0.07168,9e-05,6.17227]
[1779154986020,33.0,76776.58,0.0,0.07194,9e-05,6.18993]
[1779154991056,33.0,76780.01,0.0,0.07225,9e-05,6.21072]
[1779154996090,33.0,76779.78,0.0,0.07223,9e-05,6.20886]
[1779155001124,33.0,76779.18,0.0,0.07217,9e-05,6.20492]
[1779155006163,33.0,76784.63,0.0,0.07266,9e-05,6.23809]
[1779155011195,33.0,76786.93,0.0,0.07281,9e-05,6.24639]
[1779155016233,33.0,76794.6,0.0,0.07352,9e-05,6.29319]
[1779155021266,32.99,76800.06,0.0,0.07401,9e-05,6.32605]
[1779155026426,32.99,76800.98,0.0,0.07409,9e-05,6.3309]
[1779155026499,32.99,76809.69,0.0,0.07491,9e-05,6.38499]
[1779155032343,32.99,76813.67,0.0,0.07525,0.0001,6.40782]
[1779155037378,32.98,76818.6,0.0,0.07569,0.0001,6.43679]
[1779155039377,32.98,76817.8,0.0,0.07561,0.0001,6.43136]
[1779155039518,32.98,76817.7,0.0,0.07559,0.0001,6.43032]
[1779155041025,32.98,76819.36,0.0,0.07575,0.0001,6.44034]
[1779155041032,32.98,76819.36,0.0,0.07575,0.0001,6.44034]
[1779155043062,32.98,76821.55,0.0,0.07594,0.0001,6.45325]
[1779155043420,32.98,76821.55,0.0,0.07594,0.0001,6.4528]
[1779155048455,32.97,76823.47,0.0,0.07609,0.0001,6.46259]
[1779155053232,32.97,76820.68,0.0,0.07579,0.0001,6.44313]
[1779155053620,32.96,76819.45,0.0,0.07566,0.0001,6.43495]
[1779155057310,32.96,76819.12,0.0,0.07561,0.0001,6.43158]
[1779155057311,32.96,76819.12,0.0,0.07561,0.0001,6.43158]
[1779155057518,32.96,76819.12,0.0,0.07561,0.0001,6.43115]
[1779155061365,32.96,76821.48,0.0,0.07581,0.0001,6.4447]
[1779155061633,32.96,76819.94,0.0,0.07566,0.0001,6.43456]
[1779155063403,32.95,76819.31,0.0,0.07559,0.0001,6.43016]
[1779155063409,32.95,76819.31,0.0,0.07559,0.0001,6.43016]
[1779155068428,32.95,76820.16,0.0,0.07564,0.0001,6.43339]
[1779155069513,32.95,76819.93,0.0,0.07561,0.0001,6.43153]
[1779155069518,32.95,76819.93,0.0,0.07561,0.0001,6.43153]
[1779155069602,32.95,76819.93,0.0,0.0756,0.0001,6.43111]
[1779155071540,32.95,76820.19,0.0,0.07562,0.0001,6.43234]
[1779155071552,32.95,76820.19,0.0,0.07556,0.0001,6.42646]
[1779155075591,32.94,76820.19,0.0,0.07554,0.0001,6.42525]
[1779155075597,32.94,76820.19,0.0,0.07554,0.0001,6.42525]
[1779155075644,32.94,76820.19,0.0,0.07553,0.0001,6.42484]
[1779155081228,32.94,76815.53,0.0,0.07507,0.0001,6.39413]
[1779155082970,32.94,76803.24,0.0,0.07389,9e-05,6.3163]
[1779155088735,32.93,76808.8,0.0,0.07439,9e-05,6.34939]
[1779155093770,32.93,76805.71,0.0,0.07407,9e-05,6.32869]
[1779155098806,32.92,76798.64,0.0,0.07339,9e-05,6.28335]
[1779155103841,32.92,76805.69,0.0,0.07403,9e-05,6.32608]
[1779155108876,32.92,76807.6,0.0,0.07419,9e-05,6.33654]
[1779155113911,32.91,76805.75,0.0,0.07399,9e-05,6.32343]
[1779155118948,32.91,76807.2,0.0,0.07411,9e-05,6.33098]
[1779155123980,32.91,76797.1,0.0,0.07314,9e-05,6.26657]
[1779155125995,32.91,76785.19,0.0,0.07202,9e-05,6.19246]
[1779155131255,32.91,76776.67,0.0,0.07118,9e-05,6.1342]
[1779155137072,32.9,76775.15,0.0,0.07103,9e-05,6.12441]
[1779155142107,32.9,76777.41,0.0,0.07121,9e-05,6.13633]
[1779155145128,32.9,76789.2,0.0,0.07229,9e-05,6.20847]
[1779155150163,32.9,76788.66,0.0,0.07223,9e-05,6.2045]
[1779155155198,32.9,76783.22,0.0,0.07172,9e-05,6.17069]
[1779155160234,32.9,76788.25,0.0,0.07218,9e-05,6.20149]
[1779155165268,32.89,76786.99,0.0,0.07206,9e-05,6.19338]
[1779155167282,32.89,76771.13,0.0,0.0706,9e-05,6.09552]
[1779155172318,32.89,76772.81,0.0,0.07073,9e-05,6.10425]
[1779155177355,32.89,76773.65,0.0,0.07078,9e-05,6.10769]
[1779155182390,32.88,76772.62,0.0,0.07066,9e-05,6.09979]
[1779155187425,32.88,76770.99,0.0,0.07051,9e-05,6.08938]
[1779155192460,32.88,76775.77,0.0,0.07088,9e-05,6.1131]
[1779155196488,32.88,76784.53,0.0,0.07168,9e-05,6.16652]
[1779155201752,32.88,76786.59,0.0,0.07187,9e-05,6.179]
[1779155208577,32.88,76785.19,0.0,0.07174,9e-05,6.17012]
[1779155213612,32.88,76783.89,0.0,0.07162,9e-05,6.16204]
[1779155218648,32.88,76781.15,0.0,0.07136,9e-05,6.14516]
[1779155219696,32.88,76770.6,0.0,0.0704,9e-05,6.0805]
[1779155220499,32.88,76770.6,0.0,0.0704,9e-05,6.0805]
[1779155220574,32.88,76770.6,0.0,0.0704,9e-05,6.0805]
[1779155220765,32.88,76764.12,0.0,0.06981,9e-05,6.04104]
[1779155223131,32.88,76756.82,0.0,0.06916,9e-05,5.997]
[1779155223682,32.88,76756.25,0.0,0.06911,9e-05,5.99379]
[1779155228719,32.88,76755.83,0.0,0.06909,9e-05,5.99178]
[1779155233753,32.88,76757.79,0.0,0.06925,9e-05,6.00304]
[1779155238788,32.88,76753.98,0.0,0.06892,9e-05,5.98037]
[1779155243338,32.88,76755.49,0.0,0.06904,9e-05,5.98874]
[1779155243824,32.88,76752.83,0.0,0.0688,9e-05,5.97241]
[1779155245803,32.88,76747.05,0.0,0.06828,9e-05,5.93726]
[1779155246219,32.88,76746.28,0.0,0.06821,9e-05,5.93248]
[1779155246222,32.88,76746.28,0.0,0.06821,9e-05,5.93248]
[1779155246845,32.88,76745.7,0.0,0.06816,9e-05,5.92929]
[1779155248243,32.88,76745.41,0.0,0.06814,9e-05,5.92784]
[1779155248252,32.88,76745.41,0.0,0.06814,9e-05,5.92784]
[1779155248859,32.88,76745.02,0.0,0.06811,9e-05,5.92579]
[1779155250263,32.88,76745.02,0.0,0.06811,9e-05,5.92579]
[1779155250804,32.88,76743.27,0.0,0.06797,9e-05,5.91584]
[1779155252321,32.88,76742.87,0.0,0.06788,9e-05,5.90843]
[1779155252325,32.88,76742.87,0.0,0.06788,9e-05,5.90843]
[1779155252329,32.88,76742.87,0.0,0.06788,9e-05,5.90843]
[1779155254362,32.88,76738.29,0.0,0.06749,9e-05,5.88148]
[1779155254370,32.88,76738.29,0.0,0.06749,9e-05,5.88148]
[1779155254400,32.88,76738.29,0.0,0.06749,9e-05,5.88148]
[1779155254453,32.88,76737.67,0.0,0.06744,9e-05,5.8781]
[1779155256393,32.88,76737.67,0.0,0.06744,9e-05,5.8781]
[1779155256464,32.88,76737.67,0.0,0.06744,9e-05,5.8781]
[1779155256465,32.89,76727.55,0.0,0.06656,9e-05,5.81825]
[1779155257915,32.89,76727.55,0.0,0.06656,9e-05,5.81825]
[1779155257976,32.89,76726.92,0.0,0.06651,9e-05,5.81492]
[1779155263968,32.89,76728.11,0.0,0.06666,9e-05,5.82466]
[1779155265003,32.89,76728.11,0.0,0.06666,9e-05,5.82466]
[1779155265013,32.89,76723.25,0.0,0.06624,9e-05,5.79609]
[1779155266261,32.89,76723.25,0.0,0.06624,9e-05,5.79609]
[1779155266554,32.89,76723.25,0.0,0.06624,9e-05,5.79609]
[1779155266590,32.9,76714.09,0.0,0.06546,9e-05,5.74254]
[1779155272244,32.91,76716.73,0.0,0.06574,9e-05,5.76142]
[1779155278064,32.91,76723.37,0.0,0.06635,9e-05,5.80335]
[1779155283099,32.91,76714.9,0.0,0.06564,9e-05,5.75454]
[1779155286165,32.92,76714.04,0.0,0.06557,9e-05,5.74967]
[1779155286357,32.92,76714.04,0.0,0.06557,9e-05,5.74967]
[1779155286569,32.92,76714.04,0.0,0.06557,9e-05,5.74967]
[1779155286721,32.92,76714.04,0.0,0.06557,9e-05,5.74967]
[1779155286875,32.92,76705.29,0.0,0.06482,9e-05,5.69816]
[1779155289037,32.92,76697.17,0.0,0.06413,8e-05,5.65055]
[1779155289081,32.92,76697.17,0.0,0.06413,8e-05,5.65055]
[1779155289141,32.92,76697.14,0.0,0.06413,8e-05,5.65063]
[1779155291581,32.92,76699.04,0.0,0.0643,8e-05,5.66205]
[1779155291602,32.92,76699.04,0.0,0.0643,8e-05,5.66205]
[1779155291791,32.92,76701.23,0.0,0.06449,9e-05,5.6754]
[1779155296919,32.92,76697.5,0.0,0.06419,8e-05,5.65438]
[1779155299115,32.92,76692.45,0.0,0.06377,8e-05,5.6253]
[1779155299226,32.92,76692.45,0.0,0.06377,8e-05,5.6253]
[1779155299386,32.92,76685.76,0.0,0.06322,8e-05,5.58681]
[1779155304741,32.93,76692.78,0.0,0.06382,8e-05,5.62886]
[1779155304803,32.93,76699.14,0.0,0.06437,8e-05,5.66672]
[1779155307237,32.93,76703.29,0.0,0.06472,9e-05,5.69159]
[1779155307242,32.93,76703.29,0.0,0.06472,9e-05,5.69159]
[1779155309270,32.93,76705.03,0.0,0.06488,9e-05,5.70223]
[1779155309336,32.93,76704.5,0.0,0.06484,9e-05,5.69928]
[1779155315325,32.93,76706.36,0.0,0.06496,9e-05,5.70609]
[1779155320360,32.94,76707.4,0.0,0.06506,9e-05,5.71317]
[1779155325405,32.94,76708.15,0.0,0.06512,9e-05,5.7176]
[1779155330440,32.94,76703.66,0.0,0.06474,9e-05,5.69108]
[1779155335475,32.94,76705.43,0.0,0.06489,9e-05,5.70159]
[1779155340509,32.94,76706.42,0.0,0.06498,9e-05,5.70749]
[1779155345545,32.94,76705.22,0.0,0.06488,9e-05,5.70047]
[1779155350585,32.94,76705.27,0.0,0.06488,9e-05,5.70094]
[1779155354518,32.94,76705.02,0.0,0.06486,9e-05,5.69958]
[1779155354591,32.94,76705.02,0.0,0.06486,9e-05,5.69958]
[1779155354596,32.94,76705.02,0.0,0.06486,9e-05,5.69958]
[1779155354655,32.94,76705.02,0.0,0.06486,9e-05,5.69958]
[1779155354713,32.94,76695.55,0.0,0.06406,8e-05,5.64392]
[1779155358030,32.94,76688.6,0.0,0.06348,8e-05,5.60372]
[1779155358060,32.94,76688.6,0.0,0.06348,8e-05,5.60372]
[1779155358636,32.94,76687.97,0.0,0.06343,8e-05,5.60023]
[1779155360054,32.94,76687.94,0.0,0.06343,8e-05,5.60023]
[1779155360093,32.94,76687.94,0.0,0.06343,8e-05,5.60023]
[1779155360650,32.94,76687.49,0.0,0.0634,8e-05,5.59779]
[1779155362083,32.94,76687.17,0.0,0.06337,8e-05,5.5961]
[1779155362120,32.94,76687.17,0.0,0.06337,8e-05,5.5961]
[1779155362149,32.94,76687.17,0.0,0.06337,8e-05,5.5961]
[1779155362879,32.94,76686.58,0.0,0.06332,8e-05,5.59283]
[1779155363538,32.94,76686.58,0.0,0.06332,8e-05,5.59283]
[1779155363621,32.94,76686.58,0.0,0.06332,8e-05,5.59283]
[1779155363672,32.94,76686.58,0.0,0.06333,8e-05,5.59301]
[1779155364105,32.94,76686.58,0.0,0.06333,8e-05,5.59301]
[1779155364183,32.94,76686.58,0.0,0.06333,8e-05,5.59301]
[1779155364679,32.94,76685.76,0.0,0.06326,8e-05,5.58841]
[1779155366157,32.94,76684.48,0.0,0.06316,8e-05,5.58114]
[1779155366205,32.94,76684.48,0.0,0.06316,8e-05,5.58114]
[1779155366693,32.94,76683.98,0.0,0.06312,8e-05,5.57843]
[1779155368180,32.94,76683.81,0.0,0.06311,8e-05,5.57764]
[1779155368243,32.94,76683.81,0.0,0.06311,8e-05,5.57764]
[1779155368357,32.94,76683.81,0.0,0.06311,8e-05,5.57764]
[1779155368708,32.94,76683.55,0.0,0.06309,8e-05,5.57632]
[1779155370174,32.94,76676.72,0.0,0.06252,8e-05,5.53689]
[1779155370724,32.94,76674.27,0.0,0.06232,8e-05,5.52297]
[1779155372950,32.94,76665.13,0.0,0.06151,8e-05,5.46475]
[1779155378777,32.94,76658.08,0.0,0.06093,8e-05,5.42347]
[1779155381799,32.94,76645.37,0.0,0.0599,8e-05,5.35083]
[1779155386849,32.94,76644.63,0.0,0.05984,8e-05,5.3468]
[1779155391884,32.94,76645.24,0.0,0.0599,8e-05,5.35092]
[1779155396920,32.94,76650.73,0.0,0.06034,8e-05,5.3823]
[1779155400951,32.95,76662.52,0.0,0.06132,8e-05,5.45112]
[1779155402961,32.95,76673.24,0.0,0.06221,8e-05,5.51367]
[1779155403554,32.95,76673.24,0.0,0.06221,8e-05,5.51367]
[1779155403715,32.95,76673.24,0.0,0.06221,8e-05,5.51367]
[1779155403871,32.95,76673.24,0.0,0.06221,8e-05,5.51367]
[1779155404018,32.95,76673.24,0.0,0.06221,8e-05,5.51367]
[1779155403973,32.95,76691.6,0.0,0.06375,8e-05,5.62078]
[1779155404064,32.95,76691.6,0.0,0.06375,8e-05,5.62078]
[1779155404186,32.95,76691.6,0.0,0.06375,8e-05,5.62078]
[1779155404974,32.95,76691.6,0.0,0.06376,8e-05,5.62162]
[1779155405982,32.95,76700.53,0.0,0.06453,9e-05,5.67473]
[1779155406366,32.95,76700.53,0.0,0.06453,9e-05,5.67473]
[1779155406386,32.95,76700.53,0.0,0.06453,9e-05,5.67473]
[1779155406454,32.95,76700.53,0.0,0.06453,9e-05,5.67473]
[1779155406824,32.95,76700.53,0.0,0.06453,9e-05,5.67473]
[1779155406989,32.95,76702.35,0.0,0.06468,9e-05,5.68549]
[1779155411100,32.96,76702.39,0.0,0.06471,9e-05,5.6877]
[1779155412027,32.96,76699.75,0.0,0.0645,8e-05,5.67282]
[1779155417062,32.96,76691.27,0.0,0.06379,8e-05,5.62371]
[1779155422097,32.96,76691.15,0.0,0.06379,8e-05,5.62369]
[1779155427134,32.96,76691.09,0.0,0.06379,8e-05,5.62392]
[1779155432168,32.97,76685.71,0.0,0.0633,8e-05,5.58791]
[1779155437204,32.97,76690.83,0.0,0.06374,8e-05,5.61837]
[1779155442239,32.97,76698.38,0.0,0.06438,8e-05,5.66304]
[1779155447275,32.97,76707.61,0.0,0.06517,9e-05,5.71766]
[1779155450050,32.97,76714.98,0.0,0.0658,9e-05,5.76125]
[1779155453051,32.97,76716.74,0.0,0.06595,9e-05,5.77141]
[1779155458357,32.97,76716.56,0.0,0.06593,9e-05,5.76963]
[1779155463590,32.97,76717.58,0.0,0.066,9e-05,5.77498]
[1779155469431,32.96,76716.61,0.0,0.06591,9e-05,5.76855]
[1779155474465,32.96,76711.72,0.0,0.06548,9e-05,5.73925]
[1779155479500,32.96,76711.43,0.0,0.06544,9e-05,5.73627]
[1779155484887,32.95,76708.41,0.0,0.06515,9e-05,5.71625]
[1779155485984,32.95,76706.56,0.0,0.06498,9e-05,5.70482]
[1779155486058,32.95,76704.09,0.0,0.06477,9e-05,5.68977]
[1779155491059,32.95,76698.41,0.0,0.06426,8e-05,5.65506]
[1779155497626,32.94,76683.89,0.0,0.06294,8e-05,5.56152]
[1779155502661,32.94,76675.92,0.0,0.06226,8e-05,5.51414]
[1779155507695,32.93,76673.81,0.0,0.06207,8e-05,5.50094]
[1779155512731,32.93,76675.92,0.0,0.06223,8e-05,5.51216]
[1779155517766,32.93,76673.83,0.0,0.06205,8e-05,5.49911]
[1779155520793,32.93,76660.22,0.0,0.06092,8e-05,5.42035]
[1779155525828,32.93,76660.17,0.0,0.06092,8e-05,5.41983]
[1779155530864,32.93,76654.76,0.0,0.06048,8e-05,5.38876]
[1779155535929,32.93,76663.27,0.0,0.06116,8e-05,5.43734]
[1779155537912,32.93,76672.81,0.0,0.06196,8e-05,5.49296]
[1779155542948,32.93,76672.12,0.0,0.06192,8e-05,5.49062]
[1779155547983,32.94,76674.34,0.0,0.06213,8e-05,5.5051]
[1779155553020,32.94,76674.13,0.0,0.06208,8e-05,5.50032]
[1779155555033,32.94,76682.86,0.0,0.06282,8e-05,5.55146]
[1779155560069,32.95,76683.95,0.0,0.06292,8e-05,5.55891]
[1779155565103,32.95,76683.34,0.0,0.06289,8e-05,5.55646]
[1779155570138,32.95,76682.14,0.0,0.0628,8e-05,5.5506]
[1779155575177,32.95,76680.69,0.0,0.0627,8e-05,5.54326]
[1779155580207,32.96,76675.44,0.0,0.06228,8e-05,5.51411]
[1779155585247,32.96,76682.85,0.0,0.06291,8e-05,5.55823]
[1779155590284,32.96,76684.13,0.0,0.06303,8e-05,5.5666]
[1779155595317,32.96,76685.09,0.0,0.06313,8e-05,5.57306]
[1779155600353,32.97,76685.11,0.0,0.06314,8e-05,5.57397]
[1779155604578,32.97,76695.47,0.0,0.06402,8e-05,5.63506]
[1779155608409,32.97,76686.26,0.0,0.06325,8e-05,5.58166]
[1779155613445,32.97,76680.46,0.0,0.06273,8e-05,5.54363]
[1779155618480,32.97,76673.75,0.0,0.06219,8e-05,5.5058]
[1779155623516,32.98,76676.17,0.0,0.0624,8e-05,5.52095]
[1779155628550,32.98,76683.17,0.0,0.063,8e-05,5.56248]
[1779155633587,32.98,76692.75,0.0,0.06381,8e-05,5.61893]
[1779155639628,32.98,76698.53,0.0,0.0643,8e-05,5.65309]
[1779155642657,32.98,76689.43,0.0,0.06354,8e-05,5.60001]
[1779155647690,32.98,76690.27,0.0,0.0636,8e-05,5.60409]
[1779155652720,32.98,76683.6,0.0,0.06302,8e-05,5.56399]
[1779155656748,32.97,76674.44,0.0,0.06224,8e-05,5.50989]
[1779155661783,32.97,76670.91,0.0,0.06194,8e-05,5.48836]
[1779155666818,32.97,76675.57,0.0,0.06231,8e-05,5.51434]
[1779155671852,32.97,76671.62,0.0,0.06194,8e-05,5.48686]
[1779155676889,32.97,76677.44,0.0,0.06244,8e-05,5.52191]
[1779155681923,32.98,76678.19,0.0,0.06252,8e-05,5.52751]
[1779155686958,32.98,76675.64,0.0,0.06232,8e-05,5.514]
[1779155691995,32.98,76675.79,0.0,0.06236,8e-05,5.51619]
[1779155697029,32.99,76674.86,0.0,0.0623,8e-05,5.51211]
[1779155699046,32.99,76685.28,0.0,0.06317,8e-05,5.57296]
[1779155704085,32.99,76678.14,0.0,0.06259,8e-05,5.53247]
[1779155709124,32.99,76676.79,0.0,0.06249,8e-05,5.52579]
[1779155714150,33.0,76676.56,0.0,0.06249,8e-05,5.52553]
[1779155719185,33.0,76675.95,0.0,0.06246,8e-05,5.523]
[1779155723236,33.0,76666.05,0.0,0.06164,8e-05,5.46631]
[1779155728270,33.0,76668.46,0.0,0.06184,8e-05,5.48014]
[1779155732304,33.0,76658.97,0.0,0.06102,8e-05,5.42064]
[1779155737340,33.0,76658.12,0.0,0.06094,8e-05,5.41515]
[1779155742374,33.0,76659.46,0.0,0.06104,8e-05,5.42226]
[1779155747410,32.99,76659.74,0.0,0.06105,8e-05,5.42324]
[1779155752446,32.99,76668.94,0.0,0.06179,8e-05,5.47534]
[1779155757480,33.0,76675.16,0.0,0.06233,8e-05,5.51255]
[1779155760502,33.0,76665.68,0.0,0.06156,8e-05,5.45869]
[1779155765713,33.0,76654.03,0.0,0.0606,8e-05,5.39127]
[1779155771581,33.0,76658.27,0.0,0.06094,8e-05,5.41522]
[1779155777623,32.99,76661.88,0.0,0.06122,8e-05,5.43538]
[1779155781651,33.0,76670.62,0.0,0.06195,8e-05,5.48624]
[1779155786687,33.0,76670.89,0.0,0.062,8e-05,5.48945]
[1779155791721,33.0,76671.73,0.0,0.06204,8e-05,5.49075]
[1779155796757,33.01,76671.93,0.0,0.06208,8e-05,5.49355]
[1779155802799,33.01,76674.22,0.0,0.06229,8e-05,5.5087]
[1779155807834,33.02,76681.27,0.0,0.0629,8e-05,5.55105]
[1779155812869,33.02,76679.66,0.0,0.06278,8e-05,5.54291]
[1779155817904,33.02,76673.21,0.0,0.06227,8e-05,5.50696]
[1779155821935,33.02,76662.01,0.0,0.06134,8e-05,5.44186]
[1779155824953,33.02,76648.79,0.0,0.06026,8e-05,5.36613]
[1779155829993,33.02,76645.68,0.0,0.06002,8e-05,5.34869]
[1779155836210,33.02,76649.59,0.0,0.06033,8e-05,5.3711]
[1779155842083,33.02,76649.39,0.0,0.06032,8e-05,5.37008]
[1779155847119,33.02,76652.41,0.0,0.06056,8e-05,5.38728]
[1779155852153,33.02,76659.05,0.0,0.06105,8e-05,5.4198]
[1779155857188,33.02,76663.57,0.0,0.06141,8e-05,5.44533]
[1779155862223,33.02,76667.43,0.0,0.06172,8e-05,5.46688]
[1779155867261,33.02,76675.11,0.0,0.06234,8e-05,5.5105]
[1779155872294,33.02,76673.01,0.0,0.06216,8e-05,5.49758]
[1779155877330,33.01,76673.87,0.0,0.06222,8e-05,5.50222]
[1779155882365,33.01,76677.38,0.0,0.0625,8e-05,5.52173]
[1779155887399,33.01,76678.75,0.0,0.0626,8e-05,5.52873]
[1779155892446,33.01,76677.31,0.0,0.06247,8e-05,5.51944]
[1779155897471,33.01,76674.94,0.0,0.06226,8e-05,5.50485]
[1779155902507,33.0,76673.54,0.0,0.06213,8e-05,5.49607]
[1779155905530,33.0,76684.66,0.0,0.06305,8e-05,5.56005]
[1779155910562,33.0,76682.44,0.0,0.06285,8e-05,5.54599]
[1779155915597,33.0,76684.08,0.0,0.06292,8e-05,5.54923]
[1779155920631,32.99,76679.51,0.0,0.06252,8e-05,5.52168]
[1779155925667,32.99,76681.23,0.0,0.06265,8e-05,5.53077]
[1779155928689,32.99,76671.37,0.0,0.06183,8e-05,5.4733]
[1779155933725,32.99,76669.19,0.0,0.06164,8e-05,5.4603]
[1779155938760,32.99,76667.22,0.0,0.06148,8e-05,5.44865]
[1779155943795,32.99,76657.79,0.0,0.0607,8e-05,5.3944]
[1779155948829,32.99,76654.98,0.0,0.06048,8e-05,5.37857]
[1779155952858,32.99,76645.5,0.0,0.05972,8e-05,5.32497]
[1779155957892,32.99,76642.72,0.0,0.05951,8e-05,5.3099]
[1779155962928,32.99,76641.18,0.0,0.0594,8e-05,5.30203]
[1779155967964,33.0,76648.08,0.0,0.05996,8e-05,5.34176]
[1779155973000,33.0,76645.95,0.0,0.05974,8e-05,5.32498]
[1779155978034,33.0,76642.65,0.0,0.05948,8e-05,5.30686]
[1779155983070,33.0,76633.66,0.0,0.05878,8e-05,5.25682]
[1779155985647,33.0,76634.04,0.0,0.05881,8e-05,5.25916]
[1779155985838,33.0,76634.21,0.0,0.05883,8e-05,5.26032]
[1779155986019,33.0,76634.21,0.0,0.05883,8e-05,5.26032]
[1779155986117,33.0,76622.41,0.0,0.0579,8e-05,5.19434]
[1779155989792,33.0,76613.86,0.0,0.05725,8e-05,5.14758]
[1779155992461,33.01,76612.84,0.0,0.05718,8e-05,5.14267]
[1779155992523,33.01,76612.84,0.0,0.05718,8e-05,5.14267]
[1779155992538,33.01,76612.3,0.0,0.05715,8e-05,5.14042]
[1779155994450,33.01,76612.3,0.0,0.05715,8e-05,5.14042]
[1779155994635,33.01,76610.42,0.0,0.05701,8e-05,5.13074]
[1779155998517,33.01,76608.08,0.0,0.05685,8e-05,5.11889]
[1779155998524,33.01,76608.08,0.0,0.05685,8e-05,5.11889]
[1779156000514,33.01,76607.92,0.0,0.05685,8e-05,5.11876]
[1779156000597,33.01,76607.92,0.0,0.05685,8e-05,5.11876]
[1779156000655,33.02,76607.77,0.0,0.05684,8e-05,5.1183]
[1779156002747,33.02,76602.66,0.0,0.05646,8e-05,5.09083]
[1779156003670,33.02,76599.95,0.0,0.05626,8e-05,5.07631]
[1779156004624,33.02,76599.95,0.0,0.05626,8e-05,5.07631]
[1779156004632,33.02,76599.95,0.0,0.05626,8e-05,5.07631]
[1779156005023,33.02,76597.91,0.0,0.05611,8e-05,5.06551]
[1779156005144,33.02,76597.91,0.0,0.05611,8e-05,5.06551]
[1779156005286,33.02,76597.91,0.0,0.05611,8e-05,5.06551]
[1779156005305,33.02,76597.91,0.0,0.05611,8e-05,5.06551]
[1779156005327,33.02,76590.82,0.0,0.05557,8e-05,5.02659]
[1779156008710,33.02,76585.87,0.0,0.05522,8e-05,5.00153]
[1779156009692,33.03,76588.46,0.0,0.05542,8e-05,5.0162]
[1779156012746,33.11,76591.43,0.0,0.05608,8e-05,5.0635]
[1779156012758,33.11,76591.43,0.0,0.05608,8e-05,5.0635]
[1779156014770,33.16,76591.23,0.0,0.05634,8e-05,5.08184]
[1779156014793,33.16,76591.23,0.0,0.05634,8e-05,5.08184]
[1779156015606,33.16,76591.23,0.0,0.05634,8e-05,5.08184]
[1779156015617,33.16,76591.23,0.0,0.05634,8e-05,5.08184]
[1779156015629,33.18,76590.4,0.0,0.05641,8e-05,5.08665]
[1779156016822,33.2,76590.4,0.0,0.05654,8e-05,5.09586]
[1779156017605,33.2,76585.78,0.0,0.05619,8e-05,5.07086]
[1779156018847,33.2,76584.98,0.0,0.05614,8e-05,5.06682]
[1779156018859,33.2,76584.98,0.0,0.05614,8e-05,5.06682]
[1779156023870,33.32,76582.75,0.0,0.0566,8e-05,5.09925]
[1779156024960,33.34,76582.05,0.0,0.05666,8e-05,5.10389]
[1779156024968,33.34,76582.05,0.0,0.05666,8e-05,5.10389]
[1779156027713,33.38,76580.72,0.0,0.05679,8e-05,5.11312]
[1779156027747,33.4,76579.36,0.0,0.0568,8e-05,5.11376]
[1779156028100,33.4,76579.36,0.0,0.0568,8e-05,5.11376]
[1779156028143,33.4,76579.36,0.0,0.0568,8e-05,5.11376]
[1779156028210,33.4,76579.36,0.0,0.0568,8e-05,5.11376]
[1779156028386,33.42,76579.36,0.0,0.05692,8e-05,5.12177]
[1779156029005,33.42,76579.36,0.0,0.05692,8e-05,5.12177]
[1779156029659,33.45,76580.9,0.0,0.05715,8e-05,5.13814]
[1779156033085,33.5,76584.57,0.0,0.05768,8e-05,5.17502]
[1779156033093,33.5,76584.57,0.0,0.05768,8e-05,5.17502]
[1779156037149,33.57,76588.27,0.0,0.05834,8e-05,5.22126]
[1779156037158,33.57,76588.27,0.0,0.05834,8e-05,5.22126]
[1779156041225,33.6,76594.31,0.0,0.05899,8e-05,5.26729]
[1779156041238,33.6,76594.31,0.0,0.05899,8e-05,5.26729]
[1779156045192,33.6,76595.57,0.0,0.05908,8e-05,5.27392]
[1779156045280,33.6,76595.57,0.0,0.05908,8e-05,5.27392]
[1779156045334,33.6,76595.57,0.0,0.05908,8e-05,5.27392]
[1779156045505,33.6,76597.73,0.0,0.05926,8e-05,5.28639]
[1779156046513,33.6,76607.1,0.0,0.06,8e-05,5.33895]
[1779156047325,33.6,76607.1,0.0,0.06,8e-05,5.33895]
[1779156047348,33.6,76607.1,0.0,0.06,8e-05,5.33895]
[1779156047521,33.6,76613.28,0.0,0.06049,8e-05,5.37327]
[1779156049338,33.6,76613.74,0.0,0.06052,8e-05,5.37561]
[1779156049643,33.6,76615.89,0.0,0.06069,8e-05,5.38742]
[1779156051366,33.6,76618.26,0.0,0.06087,8e-05,5.40049]
[1779156051373,33.6,76618.26,0.0,0.06087,8e-05,5.40049]
[1779156053165,33.6,76620.37,0.0,0.06104,8e-05,5.41185]
[1779156053172,33.6,76620.37,0.0,0.06104,8e-05,5.41185]
[1779156053175,33.6,76620.37,0.0,0.06104,8e-05,5.41185]
[1779156053386,33.6,76620.37,0.0,0.06104,8e-05,5.41185]
[1779156053468,33.6,76620.37,0.0,0.06104,8e-05,5.41185]
[1779156053649,33.6,76620.37,0.0,0.06104,8e-05,5.41185]
[1779156053711,33.6,76620.37,0.0,0.06104,8e-05,5.41185]
[1779156053699,33.6,76611.5,0.0,0.06032,8e-05,5.36182]
[1779156054569,33.6,76611.5,0.0,0.06032,8e-05,5.36163]
[1779156055461,33.6,76611.5,0.0,0.06032,8e-05,5.36163]
[1779156055501,33.6,76611.5,0.0,0.06032,8e-05,5.36163]
[1779156055602,33.6,76599.51,0.0,0.05937,8e-05,5.29469]
[1779156057466,33.6,76599.51,0.0,0.05937,8e-05,5.2946]
[1779156057624,33.6,76596.13,0.0,0.05911,8e-05,5.27578]
[1779156059490,33.6,76596.2,0.0,0.05911,8e-05,5.27611]
[1779156059496,33.6,76596.2,0.0,0.05911,8e-05,5.27611]
[1779156059500,33.6,76596.2,0.0,0.05911,8e-05,5.27611]
[1779156061536,33.6,76595.94,0.0,0.05909,8e-05,5.27455]
[1779156061546,33.6,76595.94,0.0,0.05909,8e-05,5.27455]
[1779156065603,33.6,76593.58,0.0,0.0589,8e-05,5.26131]
[1779156065609,33.6,76593.58,0.0,0.0589,8e-05,5.26131]
[1779156066503,33.6,76595.77,0.0,0.05907,8e-05,5.27344]
[1779156066515,33.6,76595.77,0.0,0.05907,8e-05,5.27344]
[1779156066541,33.6,76595.77,0.0,0.05907,8e-05,5.27344]
[1779156066653,33.6,76595.77,0.0,0.05907,8e-05,5.27338]
[1779156067634,33.6,76595.77,0.0,0.05907,8e-05,5.27338]
[1779156067735,33.6,76599.83,0.0,0.05939,8e-05,5.29584]
[1779156073460,33.59,76604.05,0.0,0.05971,8e-05,5.31869]
[1779156076736,33.59,76613.82,0.0,0.06048,8e-05,5.37251]
[1779156081762,33.59,76613.93,0.0,0.06047,8e-05,5.37199]
[1779156086797,33.59,76617.03,0.0,0.0607,8e-05,5.38823]
[1779156091831,33.58,76623.85,0.0,0.06117,8e-05,5.42019]
[1779156096868,33.58,76633.66,0.0,0.06195,8e-05,5.47423]
[1779156101903,33.58,76636.26,0.0,0.06214,8e-05,5.48742]
[1779156104627,33.57,76649.79,0.0,0.06323,8e-05,5.56346]
[1779156106756,33.57,76649.79,0.0,0.06323,8e-05,5.56346]
[1779156106969,33.57,76652.82,0.0,0.06347,8e-05,5.57991]
[1779156106985,33.57,76652.82,0.0,0.06347,8e-05,5.57991]
[1779156107056,33.57,76652.82,0.0,0.06347,8e-05,5.57991]
[1779156107078,33.57,76652.82,0.0,0.06347,8e-05,5.57991]
[1779156107144,33.57,76652.82,0.0,0.06347,8e-05,5.57991]
[1779156107184,33.57,76656.35,0.0,0.06376,8e-05,5.60017]
[1779156109683,33.57,76663.49,0.0,0.06435,8e-05,5.6408]
[1779156109735,33.57,76663.49,0.0,0.06435,8e-05,5.6408]
[1779156109773,33.57,76667.81,0.0,0.0647,8e-05,5.6652]
[1779156110484,33.57,76667.81,0.0,0.0647,8e-05,5.6652]
[1779156112103,33.57,76664.82,0.0,0.06445,8e-05,5.64784]
[1779156112188,33.57,76664.82,0.0,0.06445,8e-05,5.64784]
[1779156112301,33.57,76664.82,0.0,0.06445,8e-05,5.64784]
[1779156112336,33.57,76664.82,0.0,0.06445,8e-05,5.64784]
[1779156112342,33.57,76664.82,0.0,0.06445,8e-05,5.64784]
[1779156112432,33.57,76664.82,0.0,0.06445,8e-05,5.64784]
[1779156112473,33.57,76664.82,0.0,0.06445,8e-05,5.64784]
[1779156112640,33.56,76656.61,0.0,0.06375,8e-05,5.5995]
[1779156114589,33.56,76656.61,0.0,0.06375,8e-05,5.5995]
[1779156114612,33.56,76656.61,0.0,0.06375,8e-05,5.5995]
[1779156114690,33.56,76637.72,0.0,0.06218,8e-05,5.49076]
[1779156115796,33.56,76637.72,0.0,0.06218,8e-05,5.49076]
[1779156116617,33.56,76637.72,0.0,0.06218,8e-05,5.49076]
[1779156116621,33.56,76637.72,0.0,0.06218,8e-05,5.49076]
[1779156116725,33.56,76638.38,0.0,0.06223,8e-05,5.4939]
[1779156118647,33.56,76637.61,0.0,0.06216,8e-05,5.48921]
[1779156118648,33.56,76637.61,0.0,0.06216,8e-05,5.48921]
[1779156118655,33.56,76637.61,0.0,0.06216,8e-05,5.48921]
[1779156118723,33.56,76636.91,0.0,0.0621,8e-05,5.48493]
[1779156119301,33.56,76636.91,0.0,0.0621,8e-05,5.48493]
[1779156119307,33.56,76636.91,0.0,0.0621,8e-05,5.48493]
[1779156119429,33.56,76636.91,0.0,0.0621,8e-05,5.48493]
[1779156119464,33.56,76636.91,0.0,0.0621,8e-05,5.48493]
[1779156119523,33.56,76637.85,0.0,0.06217,8e-05,5.48998]
[1779156120700,33.56,76637.85,0.0,0.06217,8e-05,5.48998]
[1779156120705,33.56,76637.85,0.0,0.06217,8e-05,5.48998]
[1779156120779,33.56,76637.85,0.0,0.06217,8e-05,5.48998]
[1779156120762,33.56,76635.21,0.0,0.06195,8e-05,5.47469]
[1779156122317,33.56,76635.39,0.0,0.06197,8e-05,5.47571]
[1779156122709,33.56,76635.39,0.0,0.06197,8e-05,5.47571]
[1779156122720,33.56,76635.39,0.0,0.06197,8e-05,5.47571]
[1779156122793,33.56,76628.67,0.0,0.06141,8e-05,5.43714]
[1779156124736,33.56,76632.47,0.0,0.06172,8e-05,5.45842]
[1779156124749,33.56,76632.47,0.0,0.06172,8e-05,5.45842]
[1779156126774,33.55,76630.57,0.0,0.06156,8e-05,5.4472]
[1779156126787,33.55,76630.57,0.0,0.06156,8e-05,5.4472]
[1779156130831,33.55,76631.54,0.0,0.06162,8e-05,5.45162]
[1779156130889,33.55,76631.54,0.0,0.06162,8e-05,5.45162]
[1779156132115,33.55,76631.54,0.0,0.06162,8e-05,5.45141]
[1779156132868,33.55,76631.54,0.0,0.06162,8e-05,5.45141]
[1779156133724,33.55,76631.82,0.0,0.06163,8e-05,5.45258]
[1779156134901,33.55,76632.64,0.0,0.0617,8e-05,5.45702]
[1779156134903,33.55,76632.64,0.0,0.0617,8e-05,5.45702]
[1779156136921,33.55,76632.76,0.0,0.0617,8e-05,5.45729]
[1779156136928,33.55,76632.76,0.0,0.0617,8e-05,5.45729]
[1779156138330,33.55,76633.16,0.0,0.06173,8e-05,5.45935]
[1779156138338,33.55,76633.16,0.0,0.06173,8e-05,5.45935]
[1779156138973,33.55,76635.28,0.0,0.0619,8e-05,5.47116]
[1779156139065,33.55,76635.28,0.0,0.0619,8e-05,5.47116]
[1779156139164,33.55,76635.28,0.0,0.0619,8e-05,5.47116]
[1779156140383,33.55,76635.28,0.0,0.0619,8e-05,5.47116]
[1779156140832,33.55,76639.64,0.0,0.06225,8e-05,5.49546]
[1779156144284,33.54,76648.29,0.0,0.06294,8e-05,5.54392]
[1779156144291,33.54,76648.29,0.0,0.06294,8e-05,5.54392]
[1779156150241,33.54,76650.69,0.0,0.06311,8e-05,5.55557]
[1779156155276,33.53,76644.36,0.0,0.06251,8e-05,5.51252]
[1779156160311,33.53,76641.93,0.0,0.06229,8e-05,5.49724]
[1779156165366,33.53,76637.9,0.0,0.06194,8e-05,5.47282]
[1779156170381,33.52,76639.26,0.0,0.06204,8e-05,5.47938]
[1779156175416,33.52,76646.07,0.0,0.06257,8e-05,5.51678]
[1779156176441,33.52,76654.77,0.0,0.06329,8e-05,5.56619]
[1779156181461,33.52,76647.43,0.0,0.06266,8e-05,5.52252]
[1779156186495,33.51,76635.2,0.0,0.06164,8e-05,5.45169]
[1779156191531,33.51,76629.29,0.0,0.06115,8e-05,5.41747]
[1779156195559,33.51,76608.39,0.0,0.05948,8e-05,5.29986]
[1779156199056,33.51,76603.41,0.0,0.05909,8e-05,5.27226]
[1779156199149,33.51,76603.41,0.0,0.05909,8e-05,5.27226]
[1779156199200,33.51,76603.41,0.0,0.05909,8e-05,5.27226]
[1779156199256,33.51,76603.41,0.0,0.05909,8e-05,5.27226]
[1779156199587,33.51,76603.41,0.0,0.05909,8e-05,5.2723]
[1779156200593,33.51,76589.38,0.0,0.058,8e-05,5.19483]
[1779156202053,33.51,76585.59,0.0,0.05771,8e-05,5.17416]
[1779156202069,33.51,76585.59,0.0,0.05771,8e-05,5.17416]
[1779156202607,33.51,76584.64,0.0,0.05764,8e-05,5.16913]
[1779156205634,33.51,76569.81,0.0,0.05652,8e-05,5.0888]
[1779156209740,33.52,76553.95,0.0,0.05535,7e-05,5.00437]
[1779156211673,33.52,76542.6,0.0,0.05447,7e-05,4.93951]
[1779156213806,33.52,76528.56,0.0,0.05346,7e-05,4.86599]
[1779156219728,33.53,76523.1,0.0,0.05312,7e-05,4.84108]
[1779156224763,33.6,76524.49,0.0,0.05358,7e-05,4.87429]
[1779156226377,33.63,76524.27,0.0,0.05373,7e-05,4.88473]
[1779156226909,33.66,76528.49,0.0,0.05419,7e-05,4.91848]
[1779156228439,33.69,76533.06,0.0,0.05468,7e-05,4.95407]
[1779156228442,33.69,76533.06,0.0,0.05468,7e-05,4.95407]
[1779156228500,33.69,76533.06,0.0,0.05468,7e-05,4.95407]
[1779156228791,33.7,76533.06,0.0,0.05475,7e-05,4.95872]
[1779156233826,33.76,76525.77,0.0,0.05449,7e-05,4.94005]
[1779156234833,33.77,76516.53,0.0,0.05388,7e-05,4.89552]
[1779156239867,33.83,76512.72,0.0,0.05395,7e-05,4.89983]
[1779156241935,33.86,76500.41,0.0,0.05319,7e-05,4.84445]
[1779156242659,33.86,76500.41,0.0,0.05319,7e-05,4.84445]
[1779156242818,33.86,76500.41,0.0,0.05319,7e-05,4.84445]
[1779156242894,33.87,76500.35,0.0,0.05325,7e-05,4.84867]
[1779156247041,33.9,76495.25,0.0,0.05306,7e-05,4.8346]
[1779156247074,33.9,76495.25,0.0,0.05306,7e-05,4.8346]
[1779156247928,33.92,76495.07,0.0,0.05312,7e-05,4.83925]
[1779156251324,33.95,76491.44,0.0,0.05302,7e-05,4.83137]
[1779156251332,33.95,76491.44,0.0,0.05302,7e-05,4.83137]
[1779156251365,33.95,76491.44,0.0,0.05302,7e-05,4.83137]
[1779156251412,33.96,76491.12,0.0,0.05307,7e-05,4.83529]
[1779156257014,34.07,76489.33,0.0,0.05354,7e-05,4.86878]
[1779156262046,34.21,76488.81,0.0,0.05421,7e-05,4.91708]
[1779156267081,34.33,76488.11,0.0,0.05481,7e-05,4.95986]
[1779156271765,34.43,76480.69,0.0,0.0547,7e-05,4.95032]
[1779156272135,34.43,76468.52,0.0,0.05383,7e-05,4.88709]
[1779156273185,34.43,76468.52,0.0,0.05383,7e-05,4.88709]
[1779156273218,34.43,76468.52,0.0,0.05383,7e-05,4.88709]
[1779156273257,34.43,76468.52,0.0,0.05383,7e-05,4.88709]
[1779156273292,34.43,76468.52,0.0,0.05383,7e-05,4.88709]
[1779156273358,34.43,76469.66,0.0,0.05391,7e-05,4.89329]
[1779156275938,34.43,76469.66,0.0,0.05392,7e-05,4.89369]
[1779156275961,34.43,76458.94,0.0,0.05317,7e-05,4.83915]
[1779156276040,34.43,76458.94,0.0,0.05317,7e-05,4.83915]
[1779156277208,34.43,76458.94,0.0,0.05317,7e-05,4.83915]
[1779156277240,34.43,76458.94,0.0,0.05317,7e-05,4.83915]
[1779156277815,34.43,76458.94,0.0,0.05317,7e-05,4.83915]
[1779156277956,34.43,76458.94,0.0,0.05317,7e-05,4.83915]
[1779156277827,34.43,76448.4,0.0,0.05245,7e-05,4.78611]
[1779156278361,34.43,76448.4,0.0,0.05245,7e-05,4.78611]
[1779156278592,34.43,76448.4,0.0,0.05245,7e-05,4.78611]
[1779156278617,34.43,76448.4,0.0,0.05245,7e-05,4.78611]
[1779156278626,34.43,76438.39,0.0,0.05176,7e-05,4.7357]
[1779156279422,34.43,76423.23,0.0,0.05072,7e-05,4.65916]
[1779156281368,34.43,76423.23,0.0,0.05072,7e-05,4.65916]
[1779156281445,34.43,76423.23,0.0,0.05072,7e-05,4.65916]
[1779156281496,34.44,76415.02,0.0,0.05018,7e-05,4.61866]
[1779156287441,34.45,76421.29,0.0,0.05066,7e-05,4.65478]
[1779156287496,34.45,76418.98,0.0,0.05052,7e-05,4.64398]
[1779156292567,34.46,76419.21,0.0,0.05058,7e-05,4.64833]
[1779156292573,34.46,76434.99,0.0,0.05167,7e-05,4.72865]
[1779156294407,34.48,76450.08,0.0,0.05282,7e-05,4.81299]
[1779156296293,34.51,76461.93,0.0,0.05381,7e-05,4.88548]
[1779156299579,34.53,76482.44,0.0,0.05535,7e-05,4.99678]
[1779156302341,34.53,76472.84,0.0,0.05467,7e-05,4.94754]
[1779156307374,34.54,76479.83,0.0,0.05524,7e-05,4.9891]
[1779156312410,34.55,76479.85,0.0,0.05526,7e-05,4.99054]
[1779156317445,34.55,76479.68,0.0,0.05527,7e-05,4.99092]
[1779156323487,34.55,76484.11,0.0,0.0556,7e-05,5.01508]
[1779156328524,34.56,76473.78,0.0,0.05488,7e-05,4.96282]
[1779156333558,34.56,76474.34,0.0,0.05489,7e-05,4.96234]
[1779156337590,34.56,76484.78,0.0,0.05566,7e-05,5.01804]
[1779156342625,34.57,76493.79,0.0,0.05633,7e-05,5.06637]
[1779156347660,34.57,76502.48,0.0,0.05698,7e-05,5.11288]
[1779156351691,34.57,76514.66,0.0,0.05789,7e-05,5.17779]
[1779156356724,34.57,76520.17,0.0,0.0583,8e-05,5.2069]
[1779156361760,34.57,76519.51,0.0,0.05825,8e-05,5.20289]
[1779156366793,34.56,76525.26,0.0,0.05867,8e-05,5.2332]
[1779156368823,34.56,76540.32,0.0,0.05982,8e-05,5.31407]
[1779156373858,34.56,76540.81,0.0,0.05983,8e-05,5.31519]
[1779156378892,34.56,76539.35,0.0,0.0597,8e-05,5.30578]
[1779156383929,34.55,76547.2,0.0,0.06028,8e-05,5.34651]
[1779156388963,34.55,76546.56,0.0,0.0602,8e-05,5.34139]
[1779156393999,34.54,76550.46,0.0,0.06043,8e-05,5.35588]
[1779156396014,34.54,76559.72,0.0,0.06114,8e-05,5.40567]
[1779156400043,34.53,76571.79,0.0,0.06206,8e-05,5.47018]
[1779156405078,34.53,76576.42,0.0,0.06239,8e-05,5.49315]
[1779156410113,34.52,76585.14,0.0,0.06304,8e-05,5.53841]
[1779156413134,34.51,76594.38,0.0,0.06376,8e-05,5.58783]
[1779156418169,34.5,76596.87,0.0,0.0639,8e-05,5.59796]
[1779156422485,34.5,76614.03,0.0,0.06526,8e-05,5.69138]
[1779156424214,34.49,76623.77,0.0,0.06604,8e-05,5.74487]
[1779156425256,34.49,76623.77,0.0,0.06604,8e-05,5.74487]
[1779156425324,34.49,76611.76,0.0,0.06503,8e-05,5.67593]
[1779156427724,34.49,76611.76,0.0,0.06502,8e-05,5.67502]
[1779156432706,34.48,76611.26,0.0,0.06491,8e-05,5.66776]
[1779156438310,34.46,76603.39,0.0,0.06419,8e-05,5.61786]
[1779156443347,34.45,76602.08,0.0,0.06402,8e-05,5.60656]
[1779156445362,34.45,76583.01,0.0,0.06247,8e-05,5.4987]
[1779156450428,34.44,76577.19,0.0,0.06197,8e-05,5.46424]
[1779156456437,34.43,76574.52,0.0,0.06165,8e-05,5.44055]
[1779156461475,34.42,76575.12,0.0,0.06166,8e-05,5.44121]
[1779156466514,34.42,76581.52,0.0,0.06213,8e-05,5.4739]
[1779156467443,34.42,76581.52,0.0,0.06213,8e-05,5.4739]
[1779156468366,34.41,76587.42,0.0,0.06259,8e-05,5.50604]
[1779156473575,34.41,76597.06,0.0,0.06332,8e-05,5.55633]
[1779156479601,34.39,76604.15,0.0,0.06381,8e-05,5.59058]
[1779156484659,34.38,76604.44,0.0,0.06379,8e-05,5.58897]
[1779156490923,34.37,76604.66,0.0,0.06372,8e-05,5.58464]
[1779156496722,34.36,76598.24,0.0,0.06314,8e-05,5.5441]
[1779156501755,34.35,76598.84,0.0,0.06313,8e-05,5.54398]
[1779156506791,34.34,76595.07,0.0,0.06278,8e-05,5.51951]
[1779156511826,34.33,76596.79,0.0,0.06282,8e-05,5.52072]
[1779156516861,34.32,76587.38,0.0,0.06201,8e-05,5.4644]
[1779156518875,34.31,76596.63,0.0,0.06272,8e-05,5.51386]
[1779156523913,34.31,76597.22,0.0,0.06272,8e-05,5.51431]
[1779156528946,34.3,76595.03,0.0,0.06251,8e-05,5.49925]
[1779156533980,34.29,76594.44,0.0,0.06242,8e-05,5.49308]
[1779156539015,34.28,76598.53,0.0,0.0627,8e-05,5.51307]
[1779156544053,34.28,76603.17,0.0,0.06304,8e-05,5.53616]
[1779156549088,34.27,76599.82,0.0,0.06272,8e-05,5.51399]
[1779156554123,34.26,76596.37,0.0,0.0624,8e-05,5.49196]
[1779156559157,34.25,76597.35,0.0,0.06244,8e-05,5.49484]
[1779156564194,34.25,76599.76,0.0,0.0626,8e-05,5.50572]
[1779156569228,34.24,76593.4,0.0,0.06205,8e-05,5.4678]
[1779156574263,34.24,76588.89,0.0,0.06161,8e-05,5.43541]
[1779156579298,34.23,76581.96,0.0,0.06103,8e-05,5.39495]
[1779156581561,34.23,76572.57,0.0,0.06028,8e-05,5.3425]
[1779156586347,34.22,76584.61,0.0,0.0612,8e-05,5.4073]
[1779156591632,34.22,76585.59,0.0,0.06125,8e-05,5.4106]
[1779156596418,34.21,76573.07,0.0,0.06024,8e-05,5.33951]
[1779156597632,34.21,76562.86,0.0,0.05944,8e-05,5.28327]
[1779156602886,34.21,76563.09,0.0,0.05943,8e-05,5.2831]
[1779156602898,34.21,76563.09,0.0,0.05943,8e-05,5.2831]
[1779156602917,34.21,76563.09,0.0,0.05943,8e-05,5.2831]
[1779156602950,34.21,76563.09,0.0,0.05943,8e-05,5.2831]
[1779156603043,34.21,76564.69,0.0,0.05955,8e-05,5.2911]
[1779156604481,34.2,76573.89,0.0,0.06025,8e-05,5.34056]
[1779156605482,34.2,76585.42,0.0,0.06115,8e-05,5.40384]
[1779156610516,34.2,76593.67,0.0,0.06177,8e-05,5.44733]
[1779156615551,34.19,76584.88,0.0,0.06104,8e-05,5.39633]
[1779156620585,34.19,76585.96,0.0,0.0611,8e-05,5.40014]
[1779156625621,34.18,76583.29,0.0,0.06085,8e-05,5.38315]
[1779156630657,34.17,76585.28,0.0,0.06098,8e-05,5.39198]
[1779156635691,34.17,76589.22,0.0,0.06121,8e-05,5.40636]
[1779156640728,34.16,76594.45,0.0,0.06159,8e-05,5.4331]
[1779156645763,34.16,76593.16,0.0,0.06145,8e-05,5.4236]
[1779156647689,34.15,76592.91,0.0,0.06143,8e-05,5.42176]
[1779156647923,34.15,76593.25,0.0,0.06145,8e-05,5.4232]
[1779156652924,34.15,76591.34,0.0,0.06126,8e-05,5.41036]
[1779156653331,34.15,76591.34,0.0,0.06126,8e-05,5.41036]
[1779156653337,34.15,76591.34,0.0,0.06126,8e-05,5.41036]
[1779156653341,34.15,76591.34,0.0,0.06126,8e-05,5.41036]
[1779156655365,34.15,76593.06,0.0,0.06139,8e-05,5.41948]
[1779156655833,34.14,76594.46,0.0,0.06149,8e-05,5.4264]
[1779156660872,34.14,76593.55,0.0,0.06139,8e-05,5.4192]
[1779156661458,34.14,76593.55,0.0,0.06139,8e-05,5.4192]
[1779156662393,34.14,76595.15,0.0,0.0615,8e-05,5.42725]
[1779156663488,34.14,76598.25,0.0,0.06174,8e-05,5.44408]
[1779156663498,34.14,76598.25,0.0,0.06174,8e-05,5.44408]
[1779156663501,34.14,76598.25,0.0,0.06174,8e-05,5.44408]
[1779156665709,34.13,76599.4,0.0,0.06182,8e-05,5.44962]
[1779156665907,34.13,76599.4,0.0,0.06182,8e-05,5.44962]
[1779156670943,34.13,76592.26,0.0,0.06123,8e-05,5.40799]
[1779156675977,34.12,76587.98,0.0,0.06086,8e-05,5.38259]
[1779156681012,34.12,76588.32,0.0,0.06087,8e-05,5.38289]
[1779156686047,34.12,76588.36,0.0,0.06085,8e-05,5.38144]
[1779156691081,34.11,76583.75,0.0,0.06041,8e-05,5.34915]
[1779156696120,34.11,76584.03,0.0,0.06041,8e-05,5.34908]
[1779156701156,34.1,76581.63,0.0,0.06019,8e-05,5.33422]
[1779156707202,34.1,76581.2,0.0,0.06013,8e-05,5.3299]
[1779156709217,34.1,76561.73,0.0,0.05861,8e-05,5.22269]
[1779156714249,34.09,76560.68,0.0,0.05852,8e-05,5.21618]
[1779156719284,34.09,76564.13,0.0,0.05878,8e-05,5.23433]
[1779156724319,34.09,76575.6,0.0,0.05965,8e-05,5.29621]
[1779156729354,34.09,76568.61,0.0,0.0591,8e-05,5.25716]
[1779156734389,34.08,76570.56,0.0,0.05922,8e-05,5.26553]
[1779156739424,34.07,76571.18,0.0,0.05922,8e-05,5.2656]
[1779156744459,34.07,76574.68,0.0,0.05946,8e-05,5.28252]
[1779156749494,34.06,76575.11,0.0,0.05947,8e-05,5.28382]
[1779156754529,34.06,76573.4,0.0,0.05928,8e-05,5.26855]
[1779156759564,34.06,76576.59,0.0,0.05952,8e-05,5.28524]
[1779156762835,34.06,76588.21,0.0,0.06042,8e-05,5.34865]
[1779156768627,34.05,76594.02,0.0,0.06085,8e-05,5.37904]
[1779156773662,34.05,76597.51,0.0,0.0611,8e-05,5.39665]
[1779156777691,34.05,76608.29,0.0,0.06194,8e-05,5.45526]
[1779156783060,34.04,76611.39,0.0,0.06216,8e-05,5.47081]
[1779156783495,34.04,76611.5,0.0,0.06216,8e-05,5.47054]
[1779156784811,34.04,76612.59,0.0,0.06224,8e-05,5.4762]
[1779156784831,34.04,76612.59,0.0,0.06224,8e-05,5.4762]
[1779156784913,34.04,76613.22,0.0,0.06229,8e-05,5.47974]
[1779156787760,34.03,76601.64,0.0,0.06134,8e-05,5.41371]
[1779156793048,34.03,76597.02,0.0,0.06095,8e-05,5.38648]
[1779156798837,34.03,76600.26,0.0,0.06118,8e-05,5.40257]
[1779156799710,34.03,76600.26,0.0,0.06118,8e-05,5.40257]
[1779156800281,34.03,76600.26,0.0,0.06118,8e-05,5.40257]
[1779156800284,34.03,76600.26,0.0,0.06118,8e-05,5.40257]
[1779156800293,34.03,76600.26,0.0,0.06118,8e-05,5.40257]
[1779156800351,34.03,76600.26,0.0,0.06118,8e-05,5.40257]
[1779156800374,34.02,76605.45,0.0,0.06159,8e-05,5.43079]
[1779156803091,34.02,76612.77,0.0,0.06216,8e-05,5.47089]
[1779156803119,34.02,76612.77,0.0,0.06216,8e-05,5.47089]
[1779156803120,34.02,76612.8,0.0,0.06217,8e-05,5.47106]
[1779156803918,34.02,76612.8,0.0,0.06217,8e-05,5.47106]
[1779156804476,34.02,76613.17,0.0,0.06218,8e-05,5.47222]
[1779156805140,34.02,76613.17,0.0,0.06218,8e-05,5.47222]
[1779156805175,34.02,76613.17,0.0,0.06218,8e-05,5.47222]
[1779156805276,34.02,76619.0,0.0,0.06265,8e-05,5.50495]
[1779156807159,34.02,76619.0,0.0,0.06265,8e-05,5.5045]
[1779156807215,34.02,76619.0,0.0,0.06265,8e-05,5.5045]
[1779156807315,34.02,76615.95,0.0,0.06239,8e-05,5.48635]
[1779156813191,34.01,76612.15,0.0,0.06199,8e-05,5.45757]
[1779156818736,34.0,76615.33,0.0,0.06222,8e-05,5.47335]
[1779156823758,34.0,76618.93,0.0,0.06248,8e-05,5.4915]
[1779156830059,33.99,76624.58,0.0,0.0629,8e-05,5.52038]
[1779156835091,33.98,76627.79,0.0,0.06312,8e-05,5.5362]
[1779156841028,33.98,76633.34,0.0,0.06354,8e-05,5.56462]
[1779156843813,33.97,76639.33,0.0,0.06397,8e-05,5.59452]
[1779156843858,33.97,76639.33,0.0,0.06397,8e-05,5.59452]
[1779156844459,33.97,76639.33,0.0,0.06397,8e-05,5.59452]
[1779156844498,33.97,76639.33,0.0,0.06397,8e-05,5.59452]
[1779156844548,33.96,76644.29,0.0,0.06436,8e-05,5.62168]
[1779156850195,33.96,76648.18,0.0,0.06464,8e-05,5.64078]
[1779156851897,33.95,76648.67,0.0,0.06467,8e-05,5.64295]
[1779156851963,33.95,76648.67,0.0,0.06467,8e-05,5.64295]
[1779156852209,33.95,76649.63,0.0,0.06474,8e-05,5.64781]
[1779156854954,33.95,76650.65,0.0,0.06481,8e-05,5.65237]
[1779156855230,33.95,76650.61,0.0,0.0648,8e-05,5.6515]
[1779156860266,33.94,76650.98,0.0,0.06478,8e-05,5.65041]
[1779156865333,33.93,76647.6,0.0,0.06446,8e-05,5.62859]
[1779156871344,33.92,76653.47,0.0,0.06483,8e-05,5.65242]
[1779156872189,33.92,76653.47,0.0,0.06483,8e-05,5.65242]
[1779156874212,33.92,76646.33,0.0,0.06421,8e-05,5.60973]
[1779156879400,33.91,76647.05,0.0,0.06421,8e-05,5.61029]
[1779156884441,33.9,76651.75,0.0,0.06456,8e-05,5.63409]
[1779156889470,33.89,76652.61,0.0,0.06459,8e-05,5.63587]
[1779156894505,33.88,76655.53,0.0,0.06478,8e-05,5.64941]
[1779156899540,33.88,76655.06,0.0,0.0647,8e-05,5.64356]
[1779156904577,33.87,76654.11,0.0,0.06457,8e-05,5.63505]
[1779156907596,33.86,76641.27,0.0,0.06348,8e-05,5.55966]
[1779156912632,33.85,76635.75,0.0,0.06295,8e-05,5.52356]
[1779156917667,33.84,76628.05,0.0,0.06226,8e-05,5.47527]
[1779156922701,33.83,76626.07,0.0,0.06204,8e-05,5.46029]
[1779156923964,33.83,76634.95,0.0,0.06276,8e-05,5.51008]
[1779156925734,33.82,76616.55,0.0,0.06126,8e-05,5.40573]
[1779156931662,33.82,76609.74,0.0,0.06068,8e-05,5.36552]
[1779156933936,33.82,76611.98,0.0,0.0608,8e-05,5.37224]
[1779156936530,33.81,76624.21,0.0,0.06177,8e-05,5.43981]
[1779156941846,33.81,76617.97,0.0,0.06124,8e-05,5.40317]
[1779156946880,33.8,76620.5,0.0,0.06138,8e-05,5.41306]
[1779156949005,33.8,76618.16,0.0,0.06118,8e-05,5.39909]
[1779156949034,33.8,76618.16,0.0,0.06118,8e-05,5.39909]
[1779156949132,33.8,76618.16,0.0,0.06118,8e-05,5.39909]
[1779156949144,33.8,76618.16,0.0,0.06118,8e-05,5.39909]
[1779156949206,33.8,76618.16,0.0,0.06118,8e-05,5.39909]
[1779156949387,33.79,76633.19,0.0,0.06238,8e-05,5.4828]
[1779156951072,33.79,76649.76,0.0,0.06373,8e-05,5.57613]
[1779156953001,33.79,76648.72,0.0,0.06364,8e-05,5.56967]
[1779156953526,33.79,76648.72,0.0,0.06364,8e-05,5.56967]
[1779156953532,33.79,76652.21,0.0,0.06391,8e-05,5.58838]
[1779156959633,33.78,76647.62,0.0,0.06349,8e-05,5.55974]
[1779156962993,33.77,76631.39,0.0,0.06212,8e-05,5.46428]
[1779156964248,33.77,76620.93,0.0,0.06126,8e-05,5.40443]
[1779156970041,33.76,76621.41,0.0,0.06121,8e-05,5.40151]
[1779156975077,33.75,76620.9,0.0,0.06112,8e-05,5.39505]
[1779156979105,33.74,76611.74,0.0,0.06035,8e-05,5.34122]
[1779156984389,33.73,76606.39,0.0,0.05987,8e-05,5.30727]
[1779156990184,33.72,76610.8,0.0,0.06015,8e-05,5.32697]
[1779156993204,33.71,76624.59,0.0,0.06116,8e-05,5.3963]
[1779156998238,33.7,76627.68,0.0,0.06137,8e-05,5.41094]
[1779157003273,33.7,76631.1,0.0,0.06161,8e-05,5.42781]
[1779157008307,33.69,76629.93,0.0,0.06148,8e-05,5.41877]
[1779157013494,33.69,76628.91,0.0,0.06137,8e-05,5.41117]
[1779157013619,33.69,76628.91,0.0,0.06137,8e-05,5.41117]
[1779157013720,33.68,76638.6,0.0,0.06214,8e-05,5.46486]
[1779157015409,33.68,76647.52,0.0,0.06286,8e-05,5.51491]
[1779157016556,33.68,76647.52,0.0,0.06286,8e-05,5.51491]
[1779157016656,33.68,76647.52,0.0,0.06286,8e-05,5.51491]
[1779157016707,33.68,76648.84,0.0,0.06295,8e-05,5.52121]
[1779157018722,33.68,76648.84,0.0,0.06295,8e-05,5.52121]
[1779157018769,33.68,76651.49,0.0,0.06315,8e-05,5.53507]
[1779157019490,33.68,76651.49,0.0,0.06315,8e-05,5.53507]
[1779157019533,33.68,76651.49,0.0,0.06315,8e-05,5.53507]
[1779157019544,33.67,76656.9,0.0,0.06359,8e-05,5.56534]
[1779157020701,33.67,76656.9,0.0,0.06359,8e-05,5.56534]
[1779157020738,33.67,76656.9,0.0,0.06359,8e-05,5.56534]
[1779157020747,33.67,76656.9,0.0,0.06359,8e-05,5.56534]
[1779157020798,33.67,76656.9,0.0,0.06359,8e-05,5.56534]
[1779157022740,33.67,76658.94,0.0,0.06375,8e-05,5.57634]
[1779157022785,33.67,76660.24,0.0,0.06385,8e-05,5.58312]
[1779157023415,33.67,76661.32,0.0,0.06393,8e-05,5.58863]
[1779157024761,33.67,76661.32,0.0,0.06393,8e-05,5.58863]
[1779157025694,33.66,76663.0,0.0,0.06404,8e-05,5.59622]
[1779157028375,33.66,76664.05,0.0,0.0641,8e-05,5.60088]
[1779157028475,33.66,76664.19,0.0,0.06412,8e-05,5.60169]
[1779157028821,33.66,76664.19,0.0,0.06412,8e-05,5.60169]
[1779157029776,33.66,76666.15,0.0,0.06426,8e-05,5.61159]
[1779157030893,33.65,76669.24,0.0,0.06451,8e-05,5.62868]
[1779157030977,33.65,76669.24,0.0,0.06451,8e-05,5.62868]
[1779157031471,33.65,76669.24,0.0,0.06451,8e-05,5.62868]
[1779157032917,33.65,76670.01,0.0,0.06456,8e-05,5.63241]
[1779157033639,33.65,76672.63,0.0,0.06477,8e-05,5.64681]
[1779157034834,33.65,76676.22,0.0,0.06505,8e-05,5.66613]
[1779157034835,33.65,76676.22,0.0,0.06505,8e-05,5.66613]
[1779157034910,33.65,76676.22,0.0,0.06505,8e-05,5.66613]
[1779157036803,33.64,76685.03,0.0,0.06578,9e-05,5.71563]
[1779157039029,33.64,76692.23,0.0,0.06637,9e-05,5.75588]
[1779157039039,33.64,76692.23,0.0,0.06637,9e-05,5.75588]
[1779157041067,33.64,76691.4,0.0,0.06628,9e-05,5.75014]
[1779157041120,33.64,76691.4,0.0,0.06628,9e-05,5.75014]
[1779157041541,33.63,76692.11,0.0,0.06633,9e-05,5.75338]
[1779157042512,33.63,76692.11,0.0,0.06633,9e-05,5.75338]
[1779157042523,33.63,76692.11,0.0,0.06633,9e-05,5.75338]
[1779157042599,33.63,76694.4,0.0,0.0665,9e-05,5.76489]
[1779157044568,33.63,76684.72,0.0,0.06565,9e-05,5.70671]
[1779157049597,33.61,76685.29,0.0,0.06563,9e-05,5.7057]
[1779157049932,33.61,76685.29,0.0,0.06563,9e-05,5.7057]
[1779157050001,33.61,76685.29,0.0,0.06563,9e-05,5.7057]
[1779157050180,33.61,76685.29,0.0,0.06563,9e-05,5.7057]
[1779157050607,33.61,76684.06,0.0,0.06551,8e-05,5.69771]
[1779157051610,33.61,76677.58,0.0,0.0649,8e-05,5.6541]
[1779157053254,33.61,76675.79,0.0,0.06474,8e-05,5.64301]
[1779157053293,33.61,76675.79,0.0,0.06474,8e-05,5.64301]
[1779157053626,33.61,76675.35,0.0,0.06469,8e-05,5.63973]
[1779157058660,33.6,76674.56,0.0,0.06457,8e-05,5.63162]
[1779157063695,33.59,76679.02,0.0,0.06489,8e-05,5.65389]
[1779157068084,33.58,76685.85,0.0,0.06544,8e-05,5.69132]
[1779157068733,33.58,76684.79,0.0,0.06533,8e-05,5.68367]
[1779157069516,33.58,76684.79,0.0,0.06533,8e-05,5.68367]
[1779157069528,33.58,76684.79,0.0,0.06533,8e-05,5.68367]
[1779157069738,33.58,76687.11,0.0,0.06551,9e-05,5.69638]
[1779157071552,33.57,76689.03,0.0,0.06567,9e-05,5.70676]
[1779157071765,33.57,76688.73,0.0,0.06563,9e-05,5.70425]
[1779157071830,33.57,76688.73,0.0,0.06563,9e-05,5.70425]
[1779157071910,33.57,76688.73,0.0,0.06563,9e-05,5.70425]
[1779157072759,33.57,76688.73,0.0,0.06562,9e-05,5.70349]
[1779157073615,33.57,76688.73,0.0,0.06562,9e-05,5.70349]
[1779157073778,33.57,76696.05,0.0,0.06623,9e-05,5.74533]
[1779157077675,33.54,76693.24,0.0,0.06584,9e-05,5.71903]
[1779157077679,33.54,76693.24,0.0,0.06584,9e-05,5.71903]
[1779157079693,33.5,76693.44,0.0,0.06562,9e-05,5.70395]
[1779157079704,33.5,76693.44,0.0,0.06562,9e-05,5.70395]
[1779157081358,33.48,76690.78,0.0,0.06526,9e-05,5.6797]
[1779157081493,33.48,76690.78,0.0,0.06526,9e-05,5.6797]
[1779157081756,33.48,76690.78,0.0,0.06526,9e-05,5.6797]
[1779157083761,33.48,76693.8,0.0,0.0655,9e-05,5.69572]
[1779157083778,33.48,76693.8,0.0,0.0655,9e-05,5.69572]
[1779157083784,33.48,76693.8,0.0,0.0655,9e-05,5.69572]
[1779157085792,33.47,76696.5,0.0,0.06571,9e-05,5.71064]
[1779157085840,33.47,76703.07,0.0,0.06627,9e-05,5.7482]
[1779157085969,33.47,76700.18,0.0,0.066,9e-05,5.73037]
[1779157087846,33.47,76700.18,0.0,0.06599,9e-05,5.72948]
[1779157088756,33.46,76697.35,0.0,0.06572,9e-05,5.71125]
[1779157089800,33.46,76697.35,0.0,0.06572,9e-05,5.71125]
[1779157089810,33.46,76697.35,0.0,0.06572,9e-05,5.71125]
[1779157089862,33.46,76697.16,0.0,0.06569,9e-05,5.70932]
[1779157089879,33.46,76697.16,0.0,0.06569,9e-05,5.70932]
[1779157089901,33.46,76696.58,0.0,0.06564,9e-05,5.70593]
[1779157095168,33.43,76691.77,0.0,0.06506,8e-05,5.66632]
[1779157101542,33.42,76686.54,0.0,0.06456,8e-05,5.63216]
[1779157101743,33.42,76684.95,0.0,0.06441,8e-05,5.62145]
[1779157102055,33.42,76684.95,0.0,0.06441,8e-05,5.62145]
[1779157102067,33.42,76684.95,0.0,0.06441,8e-05,5.62145]
[1779157105771,33.41,76678.51,0.0,0.06383,8e-05,5.582]
[1779157105797,33.41,76678.51,0.0,0.06383,8e-05,5.582]
[1779157105825,33.41,76678.51,0.0,0.06383,8e-05,5.582]
[1779157105834,33.41,76677.18,0.0,0.06371,8e-05,5.57365]
[1779157111030,33.4,76678.92,0.0,0.06376,8e-05,5.57539]
[1779157115307,33.4,76688.0,0.0,0.06449,8e-05,5.62548]
[1779157121101,33.39,76685.5,0.0,0.06422,8e-05,5.60745]
[1779157124122,33.38,76694.5,0.0,0.06496,9e-05,5.658]
[1779157129156,33.38,76693.15,0.0,0.0648,8e-05,5.64712]
[1779157134192,33.37,76696.05,0.0,0.06501,9e-05,5.66118]
[1779157139228,33.36,76702.69,0.0,0.06553,9e-05,5.69705]
[1779157143459,33.36,76701.77,0.0,0.06542,9e-05,5.6899]
[1779157143849,33.35,76703.89,0.0,0.06559,9e-05,5.70115]
[1779157146813,33.35,76707.18,0.0,0.06585,9e-05,5.71923]
[1779157146825,33.35,76707.18,0.0,0.06585,9e-05,5.71923]
[1779157148860,33.35,76708.41,0.0,0.06594,9e-05,5.72523]
[1779157148865,33.35,76708.41,0.0,0.06594,9e-05,5.72523]
[1779157150941,33.34,76709.46,0.0,0.06601,9e-05,5.72957]
[1779157150946,33.34,76709.46,0.0,0.06601,9e-05,5.72957]
[1779157151009,33.34,76709.46,0.0,0.06601,9e-05,5.72957]
[1779157151311,33.34,76709.5,0.0,0.06601,9e-05,5.7298]
[1779157152955,33.34,76714.47,0.0,0.06643,9e-05,5.75841]
[1779157153856,33.34,76717.32,0.0,0.06666,9e-05,5.77384]
[1779157154100,33.34,76717.32,0.0,0.06666,9e-05,5.77384]
[1779157154140,33.34,76717.32,0.0,0.06666,9e-05,5.77384]
[1779157154333,33.34,76717.32,0.0,0.06666,9e-05,5.77384]
[1779157154973,33.34,76717.32,0.0,0.06666,9e-05,5.77384]
[1779157155836,33.33,76718.13,0.0,0.06671,9e-05,5.77725]
[1779157160528,33.33,76723.87,0.0,0.06716,9e-05,5.80835]
[1779157160535,33.33,76723.87,0.0,0.06716,9e-05,5.80835]
[1779157160565,33.33,76723.87,0.0,0.06716,9e-05,5.80835]
[1779157160666,33.33,76721.04,0.0,0.06692,9e-05,5.79161]
[1779157163395,33.32,76706.44,0.0,0.06562,9e-05,5.70357]
[1779157168430,33.31,76702.53,0.0,0.06525,9e-05,5.67793]
[1779157173464,33.31,76706.82,0.0,0.06552,9e-05,5.69515]
[1779157178500,33.3,76701.06,0.0,0.06499,9e-05,5.65888]
[1779157183535,33.3,76708.02,0.0,0.06555,9e-05,5.69704]
[1779157188570,33.29,76704.32,0.0,0.06519,9e-05,5.67283]
[1779157192598,33.28,76713.61,0.0,0.06595,9e-05,5.72487]
[1779157197633,33.27,76713.7,0.0,0.06588,9e-05,5.71995]
[1779157202668,33.26,76716.86,0.0,0.06608,9e-05,5.73362]
[1779157204969,33.25,76718.78,0.0,0.06623,9e-05,5.74374]
[1779157205848,33.25,76718.78,0.0,0.06623,9e-05,5.74374]
[1779157205853,33.25,76718.78,0.0,0.06623,9e-05,5.74374]
[1779157205855,33.25,76718.78,0.0,0.06623,9e-05,5.74374]
[1779157205940,33.25,76722.93,0.0,0.06657,9e-05,5.76698]
[1779157207917,33.25,76723.02,0.0,0.06658,9e-05,5.76751]
[1779157207948,33.25,76726.5,0.0,0.06686,9e-05,5.78674]
[1779157208024,33.25,76726.5,0.0,0.06686,9e-05,5.78674]
[1779157208416,33.25,76726.5,0.0,0.06686,9e-05,5.78674]
[1779157208942,33.25,76737.11,0.0,0.06779,9e-05,5.84975]
[1779157209968,33.24,76744.91,0.0,0.06846,9e-05,5.89482]
[1779157210033,33.24,76744.91,0.0,0.06846,9e-05,5.89482]
[1779157210728,33.24,76744.83,0.0,0.06845,9e-05,5.89434]
[1779157211791,33.24,76744.83,0.0,0.06845,9e-05,5.89434]
[1779157211822,33.24,76744.83,0.0,0.06845,9e-05,5.89434]
[1779157211838,33.24,76742.05,0.0,0.06818,9e-05,5.876]
[1779157214173,33.24,76741.2,0.0,0.06809,9e-05,5.8701]
[1779157216044,33.23,76741.46,0.0,0.06809,9e-05,5.87002]
[1779157216106,33.23,76741.46,0.0,0.06809,9e-05,5.87002]
[1779157216778,33.23,76740.67,0.0,0.06801,9e-05,5.8645]
[1779157221813,33.22,76740.59,0.0,0.06794,9e-05,5.86007]
[1779157226193,33.19,76740.79,0.0,0.0678,9e-05,5.85048]
[1779157226925,33.19,76731.94,0.0,0.06701,9e-05,5.79706]
[1779157228240,33.19,76731.8,0.0,0.06699,9e-05,5.79556]
[1779157228290,33.19,76731.8,0.0,0.06699,9e-05,5.79556]
[1779157228862,33.19,76731.8,0.0,0.06698,9e-05,5.79489]
[1779157233900,33.16,76740.85,0.0,0.06757,9e-05,5.83326]
[1779157234530,33.16,76740.85,0.0,0.06757,9e-05,5.83326]
[1779157234914,33.16,76745.41,0.0,0.06796,9e-05,5.85973]
[1779157239916,33.15,76747.02,0.0,0.06806,9e-05,5.8663]
[1779157240452,33.15,76746.41,0.0,0.06799,9e-05,5.8619]
[1779157240459,33.15,76746.41,0.0,0.06799,9e-05,5.8619]
[1779157242477,33.15,76746.41,0.0,0.06799,9e-05,5.8619]
[1779157246558,33.14,76752.76,0.0,0.06849,9e-05,5.89544]
[1779157246564,33.14,76752.76,0.0,0.06849,9e-05,5.89544]
[1779157248583,33.14,76753.34,0.0,0.06852,9e-05,5.89735]
[1779157248594,33.14,76753.34,0.0,0.06852,9e-05,5.89735]
[1779157250613,33.13,76753.7,0.0,0.06854,9e-05,5.89873]
[1779157250656,33.13,76753.7,0.0,0.06854,9e-05,5.89873]
[1779157250692,33.13,76755.36,0.0,0.06867,9e-05,5.90792]
[1779157252653,33.13,76755.36,0.0,0.06866,9e-05,5.90713]
[1779157252955,33.13,76757.0,0.0,0.06878,9e-05,5.91542]
[1779157254679,33.12,76757.29,0.0,0.0688,9e-05,5.91637]
[1779157254689,33.12,76757.29,0.0,0.0688,9e-05,5.91637]
[1779157259689,33.11,76757.03,0.0,0.06871,9e-05,5.91085]
[1779157260769,33.11,76757.31,0.0,0.06873,9e-05,5.91176]
[1779157260778,33.11,76757.31,0.0,0.06873,9e-05,5.91176]
[1779157260782,33.11,76757.31,0.0,0.06873,9e-05,5.91176]
[1779157262800,33.11,76757.31,0.0,0.06872,9e-05,5.91099]
[1779157262844,33.11,76757.31,0.0,0.06872,9e-05,5.91099]
[1779157262945,33.11,76758.56,0.0,0.0688,9e-05,5.91697]
[1779157264844,33.11,76758.56,0.0,0.0688,9e-05,5.91697]
[1779157264972,33.1,76757.93,0.0,0.06873,9e-05,5.91164]
[1779157268904,33.1,76751.73,0.0,0.06814,9e-05,5.87219]
[1779157268914,33.1,76751.73,0.0,0.06814,9e-05,5.87219]
[1779157270948,33.09,76750.78,0.0,0.06803,9e-05,5.86511]
[1779157270955,33.09,76750.78,0.0,0.06803,9e-05,5.86511]
[1779157270962,33.09,76750.78,0.0,0.06803,9e-05,5.86511]
[1779157272917,33.09,76746.84,0.0,0.06766,9e-05,5.8402]
[1779157272933,33.09,76746.84,0.0,0.06766,9e-05,5.8402]
[1779157272967,33.09,76746.84,0.0,0.06766,9e-05,5.8402]
[1779157273000,33.09,76745.84,0.0,0.06757,9e-05,5.83357]
[1779157278208,33.08,76742.83,0.0,0.06725,9e-05,5.81253]
[1779157283393,33.07,76740.07,0.0,0.06697,9e-05,5.79365]
[1779157289223,33.07,76733.07,0.0,0.06631,9e-05,5.74871]
[1779157289944,33.06,76732.07,0.0,0.06621,9e-05,5.74169]
[1779157290433,33.06,76732.07,0.0,0.06621,9e-05,5.74169]
[1779157290438,33.06,76732.07,0.0,0.06621,9e-05,5.74169]
[1779157290465,33.06,76732.07,0.0,0.06621,9e-05,5.74169]
[1779157291261,33.06,76733.65,0.0,0.06628,9e-05,5.7452]
[1779157291299,33.06,76733.65,0.0,0.06628,9e-05,5.7452]
[1779157292305,33.06,76742.44,0.0,0.06705,9e-05,5.79691]
[1779157293280,33.06,76742.44,0.0,0.06705,9e-05,5.79691]
[1779157293972,33.06,76743.25,0.0,0.0671,9e-05,5.80048]
[1779157295323,33.06,76744.63,0.0,0.06721,9e-05,5.80809]
[1779157295331,33.06,76744.63,0.0,0.06721,9e-05,5.80809]
[1779157297367,33.05,76744.54,0.0,0.06718,9e-05,5.80627]
[1779157297371,33.05,76744.54,0.0,0.06718,9e-05,5.80627]
[1779157297373,33.05,76744.54,0.0,0.06718,9e-05,5.80627]
[1779157299408,33.05,76744.1,0.0,0.06713,9e-05,5.80238]
[1779157299417,33.05,76744.1,0.0,0.06713,9e-05,5.80238]
[1779157299422,33.05,76744.1,0.0,0.06713,9e-05,5.80238]
[1779157300268,33.05,76744.23,0.0,0.06713,9e-05,5.80253]
[1779157300362,33.05,76744.18,0.0,0.06712,9e-05,5.80223]
[1779157301446,33.05,76744.18,0.0,0.06712,9e-05,5.80223]
[1779157302006,33.05,76752.38,0.0,0.06783,9e-05,5.84997]
[1779157303470,33.04,76753.32,0.0,0.0679,9e-05,5.85492]
[1779157303474,33.04,76753.32,0.0,0.0679,9e-05,5.85492]
[1779157303480,33.04,76753.32,0.0,0.0679,9e-05,5.85492]
[1779157305519,33.04,76751.06,0.0,0.06769,9e-05,5.84068]
[1779157305561,33.04,76751.06,0.0,0.06769,9e-05,5.84068]
[1779157305605,33.04,76749.19,0.0,0.06752,9e-05,5.82882]
[1779157307538,33.04,76748.91,0.0,0.06748,9e-05,5.82651]
[1779157307950,33.04,76748.96,0.0,0.06747,9e-05,5.82553]
[1779157311172,33.03,76749.36,0.0,0.06747,9e-05,5.82603]
[1779157311440,33.03,76749.36,0.0,0.06747,9e-05,5.82603]
[1779157316734,33.02,76740.99,0.0,0.06669,9e-05,5.77315]
[1779157319499,33.02,76731.79,0.0,0.06586,9e-05,5.71684]
[1779157323949,33.02,76729.77,0.0,0.06567,9e-05,5.70346]
[1779157324010,33.01,76729.98,0.0,0.06567,9e-05,5.70375]
[1779157325045,33.01,76739.35,0.0,0.06648,9e-05,5.75884]
[1779157325844,33.01,76739.35,0.0,0.06648,9e-05,5.75884]
[1779157325847,33.01,76739.35,0.0,0.06648,9e-05,5.75884]
[1779157325858,33.01,76739.35,0.0,0.06648,9e-05,5.75884]
[1779157330870,33.0,76742.55,0.0,0.06672,9e-05,5.77496]
[1779157331944,33.0,76742.69,0.0,0.06672,9e-05,5.77521]
[1779157331947,33.0,76742.69,0.0,0.06672,9e-05,5.77521]
[1779157331971,33.0,76742.69,0.0,0.06672,9e-05,5.77521]
[1779157332004,33.0,76742.42,0.0,0.06669,9e-05,5.77301]
[1779157333990,33.0,76742.42,0.0,0.06669,9e-05,5.77301]
[1779157334032,33.0,76743.5,0.0,0.06677,9e-05,5.77829]
[1779157337245,32.99,76744.45,0.0,0.06682,9e-05,5.7822]
[1779157337275,32.99,76744.45,0.0,0.06682,9e-05,5.7822]
[1779157340030,32.99,76757.54,0.0,0.06795,9e-05,5.85873]
[1779157345056,32.98,76760.33,0.0,0.06816,9e-05,5.87268]
[1779157346546,32.98,76761.45,0.0,0.06824,9e-05,5.87802]
[1779157346584,32.98,76761.45,0.0,0.06824,9e-05,5.87802]
[1779157346642,32.98,76761.45,0.0,0.06824,9e-05,5.87802]
[1779157346950,32.98,76763.33,0.0,0.0684,9e-05,5.88865]
[1779157348202,32.98,76763.33,0.0,0.0684,9e-05,5.88865]
[1779157348702,32.98,76764.92,0.0,0.06853,9e-05,5.89754]
[1779157351915,32.97,76766.15,0.0,0.06862,9e-05,5.90354]
[1779157351970,32.97,76764.72,0.0,0.06841,9e-05,5.88811]
[1779157355402,32.97,76762.91,0.0,0.06823,9e-05,5.87586]
[1779157360785,32.96,76758.41,0.0,0.06777,9e-05,5.84499]
[1779157365821,32.95,76757.84,0.0,0.06768,9e-05,5.8386]
[1779157370855,32.94,76758.06,0.0,0.06765,9e-05,5.83697]
[1779157375894,32.93,76759.58,0.0,0.06773,9e-05,5.84254]
[1779157377210,32.93,76759.98,0.0,0.06776,9e-05,5.84433]
[1779157378129,32.93,76765.67,0.0,0.06826,9e-05,5.87797]
[1779157380708,32.93,76766.67,0.0,0.06833,9e-05,5.88269]
[1779157380717,32.93,76766.67,0.0,0.06833,9e-05,5.88269]
[1779157380926,32.92,76766.67,0.0,0.06832,9e-05,5.88204]
[1779157382745,32.92,76766.95,0.0,0.06833,9e-05,5.88308]
[1779157383137,32.92,76766.84,0.0,0.06832,9e-05,5.88178]
[1779157386803,32.92,76765.11,0.0,0.06813,9e-05,5.86946]
[1779157386809,32.92,76765.11,0.0,0.06813,9e-05,5.86946]
[1779157386968,32.91,76765.38,0.0,0.06815,9e-05,5.87048]
[1779157388827,32.91,76766.68,0.0,0.06825,9e-05,5.8777]
[1779157389099,32.91,76766.42,0.0,0.06822,9e-05,5.87551]
[1779157390868,32.91,76766.6,0.0,0.06823,9e-05,5.87599]
[1779157390872,32.91,76766.6,0.0,0.06823,9e-05,5.87599]
[1779157390996,32.91,76766.6,0.0,0.06822,9e-05,5.87539]
[1779157392907,32.91,76765.71,0.0,0.06813,9e-05,5.86942]
[1779157393080,32.91,76765.46,0.0,0.0681,9e-05,5.86732]
[1779157394938,32.9,76765.29,0.0,0.06808,9e-05,5.86571]
[1779157394945,32.9,76765.29,0.0,0.06808,9e-05,5.86571]
[1779157396980,32.9,76765.43,0.0,0.06807,9e-05,5.86538]
[1779157396985,32.9,76765.43,0.0,0.06807,9e-05,5.86538]
[1779157399018,32.9,76765.24,0.0,0.06804,9e-05,5.86305]
[1779157399020,32.9,76765.24,0.0,0.06804,9e-05,5.86305]
[1779157399025,32.9,76765.24,0.0,0.06804,9e-05,5.86305]
[1779157404046,32.89,76764.08,0.0,0.0679,9e-05,5.85372]
[1779157409066,32.88,76763.45,0.0,0.06779,9e-05,5.84642]
[1779157414074,32.88,76762.78,0.0,0.06763,9e-05,5.83417]
[1779157417297,32.87,76758.82,0.0,0.06724,9e-05,5.80817]
[1779157417308,32.87,76758.82,0.0,0.06724,9e-05,5.80817]
[1779157421378,32.87,76763.52,0.0,0.06763,9e-05,5.83424]
[1779157421392,32.87,76763.52,0.0,0.06763,9e-05,5.83424]
[1779157421394,32.87,76763.52,0.0,0.06763,9e-05,5.83424]
[1779157422927,32.86,76763.05,0.0,0.06758,9e-05,5.83085]
[1779157422991,32.86,76763.05,0.0,0.06758,9e-05,5.83085]
[1779157423060,32.86,76763.05,0.0,0.06758,9e-05,5.83085]
[1779157423079,32.86,76763.05,0.0,0.06758,9e-05,5.83085]
[1779157423397,32.86,76763.62,0.0,0.06762,9e-05,5.83373]
[1779157423414,32.86,76763.62,0.0,0.06762,9e-05,5.83373]
[1779157423924,32.86,76763.62,0.0,0.06762,9e-05,5.83373]
[1779157427479,32.86,76772.81,0.0,0.06842,9e-05,5.88739]
[1779157429501,32.85,76775.36,0.0,0.06863,9e-05,5.90155]
[1779157435452,32.84,76777.49,0.0,0.06876,9e-05,5.91035]
[1779157439640,32.84,76776.23,0.0,0.0686,9e-05,5.89996]
[1779157445399,32.83,76774.01,0.0,0.06833,9e-05,5.88175]
[1779157450433,32.82,76778.6,0.0,0.06869,9e-05,5.90622]
[1779157455469,32.81,76780.76,0.0,0.06884,9e-05,5.91571]
[1779157460504,32.8,76787.08,0.0,0.06935,9e-05,5.95027]
[1779157465539,32.79,76789.9,0.0,0.06955,9e-05,5.96338]
[1779157470576,32.78,76792.17,0.0,0.06969,9e-05,5.97299]
[1779157471594,32.78,76792.17,0.0,0.06969,9e-05,5.97299]
[1779157471658,32.78,76792.17,0.0,0.06969,9e-05,5.97299]
[1779157471714,32.78,76792.17,0.0,0.06969,9e-05,5.97299]
[1779157472138,32.78,76792.17,0.0,0.06969,9e-05,5.97299]
[1779157472186,32.77,76805.7,0.0,0.07085,9e-05,6.04882]
[1779157472252,32.77,76805.7,0.0,0.07085,9e-05,6.04882]
[1779157472463,32.77,76805.7,0.0,0.07085,9e-05,6.04882]
[1779157472645,32.77,76805.7,0.0,0.07085,9e-05,6.04882]
[1779157472828,32.77,76805.7,0.0,0.07085,9e-05,6.04882]
[1779157473038,32.77,76805.7,0.0,0.07085,9e-05,6.04882]
[1779157473079,32.77,76820.89,0.0,0.07226,9e-05,6.14231]
[1779157473329,32.77,76820.89,0.0,0.07226,9e-05,6.14231]
[1779157473473,32.77,76820.89,0.0,0.07226,9e-05,6.14231]
[1779157473552,32.77,76820.89,0.0,0.07226,9e-05,6.14231]
[1779157473598,32.77,76820.89,0.0,0.07226,9e-05,6.14231]
[1779157473787,32.77,76829.58,0.0,0.07308,9e-05,6.19636]
[1779157477744,32.74,76832.17,0.0,0.07313,9e-05,6.19942]
[1779157477801,32.74,76832.17,0.0,0.07313,9e-05,6.19942]
[1779157477845,32.74,76832.17,0.0,0.07313,9e-05,6.19942]
[1779157477857,32.74,76832.17,0.0,0.07313,9e-05,6.19942]
[1779157477958,32.72,76843.43,0.0,0.0741,0.0001,6.26354]
[1779157480413,32.69,76845.1,0.0,0.07405,0.0001,6.26003]
[1779157480415,32.69,76845.1,0.0,0.07405,0.0001,6.26003]
[1779157480461,32.69,76845.1,0.0,0.07405,0.0001,6.26003]
[1779157480654,32.67,76845.79,0.0,0.074,0.0001,6.25724]
[1779157482418,32.66,76847.18,0.0,0.07403,0.0001,6.25897]
[1779157482672,32.64,76845.16,0.0,0.07373,0.0001,6.23935]
[1779157484957,32.64,76847.56,0.0,0.07395,0.0001,6.25377]
[1779157485244,32.64,76856.07,0.0,0.07476,0.0001,6.30673]
[1779157485383,32.64,76856.07,0.0,0.07476,0.0001,6.30673]
[1779157485779,32.64,76856.07,0.0,0.07476,0.0001,6.30673]
[1779157485813,32.63,76878.89,0.0,0.07698,0.0001,6.45106]
[1779157486805,32.63,76878.89,0.0,0.07698,0.0001,6.45106]
[1779157486896,32.63,76878.89,0.0,0.07698,0.0001,6.45106]
[1779157486913,32.63,76887.52,0.0,0.07784,0.0001,6.50607]
[1779157488495,32.63,76888.47,0.0,0.07792,0.0001,6.51168]
[1779157488723,32.63,76888.64,0.0,0.07793,0.0001,6.5122]
[1779157491497,32.63,76889.93,0.0,0.07804,0.0001,6.51931]
[1779157491710,32.63,76889.93,0.0,0.07804,0.0001,6.51931]
[1779157491913,32.63,76889.93,0.0,0.07804,0.0001,6.51931]
[1779157492125,32.63,76889.93,0.0,0.07804,0.0001,6.51931]
[1779157492204,32.62,76920.14,0.0,0.08109,0.0001,6.71368]
[1779157495160,32.62,76922.02,0.0,0.08127,0.0001,6.72506]
[1779157495171,32.62,76922.02,0.0,0.08127,0.0001,6.72506]
[1779157495250,32.58,76922.48,0.0,0.08104,0.0001,6.71054]
[1779157499202,32.49,76931.58,0.0,0.08142,0.0001,6.73502]
[1779157502421,32.43,76931.39,0.0,0.08098,0.0001,6.70806]
[1779157502533,32.43,76931.39,0.0,0.08098,0.0001,6.70806]
[1779157502668,32.43,76931.39,0.0,0.08098,0.0001,6.70806]
[1779157502732,32.43,76931.39,0.0,0.08098,0.0001,6.70806]
[1779157502766,32.43,76931.39,0.0,0.08098,0.0001,6.70806]
[1779157502827,32.43,76931.39,0.0,0.08098,0.0001,6.70806]
[1779157502864,32.43,76912.23,0.0,0.07902,0.0001,6.583]
[1779157504196,32.39,76897.94,0.0,0.07734,0.0001,6.4757]
[1779157506851,32.36,76887.0,0.0,0.07604,0.0001,6.39141]
[1779157508894,32.32,76887.53,0.0,0.07583,0.0001,6.37806]
[1779157513265,32.26,76900.4,0.0,0.07671,0.0001,6.43521]
[1779157518935,32.25,76900.09,0.0,0.0766,0.0001,6.42864]
[1779157519893,32.25,76900.09,0.0,0.0766,0.0001,6.42864]
[1779157521081,32.24,76899.73,0.0,0.07655,0.0001,6.4254]
[1779157521158,32.22,76899.9,0.0,0.07641,0.0001,6.4165]
[1779157523971,32.18,76890.97,0.0,0.07526,0.0001,6.342]
[1779157529006,32.14,76887.05,0.0,0.07462,0.0001,6.30026]
[1779157534040,32.13,76892.0,0.0,0.07499,0.0001,6.32308]
[1779157535235,32.13,76892.0,0.0,0.07499,0.0001,6.32308]
[1779157535275,32.13,76881.72,0.0,0.07397,0.0001,6.25594]
[1779157539428,32.12,76881.16,0.0,0.07388,0.0001,6.25049]
[1779157539434,32.12,76881.16,0.0,0.07388,0.0001,6.25049]
[1779157540083,32.12,76880.83,0.0,0.07384,0.0001,6.24776]
[1779157543103,32.12,76872.2,0.0,0.07297,0.0001,6.19097]
[1779157548139,32.11,76873.53,0.0,0.07305,0.0001,6.19622]
[1779157553174,32.1,76872.76,0.0,0.07294,0.0001,6.18879]
[1779157558209,32.1,76864.42,0.0,0.0721,0.0001,6.13352]
[1779157563248,32.09,76860.51,0.0,0.07169,0.0001,6.10668]
[1779157568279,32.09,76860.01,0.0,0.07162,0.0001,6.10167]
[1779157571300,32.09,76850.36,0.0,0.07069,9e-05,6.03994]
[1779157576335,32.08,76847.0,0.0,0.07035,9e-05,6.01754]
[1779157581372,32.08,76845.97,0.0,0.07024,9e-05,6.01004]
[1779157586408,32.08,76854.28,0.0,0.07101,9e-05,6.06114]
[1779157591445,32.07,76854.88,0.0,0.07099,9e-05,6.05811]
[1779157596479,32.07,76854.79,0.0,0.07096,9e-05,6.05626]
[1779157601514,32.07,76851.85,0.0,0.07066,9e-05,6.03666]
[1779157606549,32.06,76854.99,0.0,0.07094,9e-05,6.05524]
[1779157611583,32.06,76858.47,0.0,0.07125,0.0001,6.07592]
[1779157616773,32.06,76859.09,0.0,0.0713,0.0001,6.07876]
[1779157622661,32.05,76857.26,0.0,0.07109,9e-05,6.06537]
[1779157626689,32.05,76848.13,0.0,0.07021,9e-05,6.00696]
[1779157631724,32.05,76846.27,0.0,0.07003,9e-05,5.99435]
[1779157636759,32.05,76851.53,0.0,0.0705,9e-05,6.0263]
[1779157640788,32.04,76842.97,0.0,0.06968,9e-05,5.97161]
[1779157645822,32.04,76839.59,0.0,0.06935,9e-05,5.94953]
[1779157651255,32.04,76837.32,0.0,0.06913,9e-05,5.93461]
[1779157656899,32.04,76842.3,0.0,0.06952,9e-05,5.95885]
[1779157661934,32.03,76834.6,0.0,0.06878,9e-05,5.90983]
[1779157666969,32.03,76840.2,0.0,0.06929,9e-05,5.94378]
[1779157672003,32.03,76846.57,0.0,0.06986,9e-05,5.98211]
[1779157674019,32.03,76835.85,0.0,0.06886,9e-05,5.91467]
[1779157679277,32.03,76833.49,0.0,0.06862,9e-05,5.89902]
[1779157685095,32.02,76829.99,0.0,0.06828,9e-05,5.87619]
[1779157690130,32.02,76830.98,0.0,0.06836,9e-05,5.8813]
[1779157695166,32.02,76829.38,0.0,0.0682,9e-05,5.87043]
[1779157700201,32.02,76827.32,0.0,0.06799,9e-05,5.85678]
[1779157705236,32.01,76822.74,0.0,0.06756,9e-05,5.82771]
[1779157710271,32.01,76817.59,0.0,0.06709,9e-05,5.79549]
[1779157713293,32.01,76811.48,0.0,0.06647,9e-05,5.75239]
[1779157716313,32.01,76801.56,0.0,0.06558,9e-05,5.6918]
[1779157721349,32.01,76803.5,0.0,0.06573,9e-05,5.70198]
[1779157726384,32.0,76802.88,0.0,0.06564,9e-05,5.69586]
[1779157731422,32.0,76803.26,0.0,0.06564,9e-05,5.69596]
[1779157736454,31.99,76804.64,0.0,0.06573,9e-05,5.70225]
[1779157741490,31.99,76806.28,0.0,0.06585,9e-05,5.71012]
[1779157746523,31.98,76803.61,0.0,0.06558,9e-05,5.69175]
[1779157751558,31.98,76802.0,0.0,0.06541,9e-05,5.67999]
[1779157756593,31.97,76800.39,0.0,0.06523,9e-05,5.66833]
[1779157761630,31.97,76800.59,0.0,0.06523,9e-05,5.66777]
[1779157766664,31.96,76806.89,0.0,0.06576,9e-05,5.70433]
[1779157772530,31.96,76804.23,0.0,0.0655,9e-05,5.6866]
[1779157776558,31.96,76804.83,0.0,0.06548,9e-05,5.68354]
[1779157777585,31.95,76805.36,0.0,0.06552,9e-05,5.68608]
[1779157777588,31.95,76805.36,0.0,0.06552,9e-05,5.68608]
[1779157778474,31.95,76803.48,0.0,0.06534,9e-05,5.67392]
[1779157778762,31.95,76803.48,0.0,0.06534,9e-05,5.67392]
[1779157782776,31.95,76791.98,0.0,0.0643,9e-05,5.60284]
[1779157787811,31.95,76790.28,0.0,0.06413,9e-05,5.59155]
[1779157789812,31.95,76789.93,0.0,0.0641,9e-05,5.58924]
[1779157792898,31.95,76782.03,0.0,0.0634,9e-05,5.54104]
[1779157792932,31.95,76779.84,0.0,0.0632,9e-05,5.52775]
[1779157796877,31.94,76770.05,0.0,0.06234,9e-05,5.46824]
[1779157801914,31.94,76771.02,0.0,0.06239,9e-05,5.47123]
[1779157806947,31.93,76761.42,0.0,0.06152,9e-05,5.41148]
[1779157811982,31.92,76751.41,0.0,0.06064,8e-05,5.35005]
[1779157816014,31.92,76741.57,0.0,0.05979,8e-05,5.29078]
[1779157821157,31.92,76740.2,0.0,0.05967,8e-05,5.28171]
[1779157824373,31.92,76749.16,0.0,0.0604,8e-05,5.33352]
[1779157830335,31.91,76757.33,0.0,0.06106,8e-05,5.37926]
[1779157836155,31.9,76757.71,0.0,0.06101,8e-05,5.37409]
[1779157841189,31.9,76750.46,0.0,0.06037,8e-05,5.32956]
[1779157846227,31.9,76742.76,0.0,0.0597,8e-05,5.28307]
[1779157849249,31.9,76733.02,0.0,0.05889,8e-05,5.22556]
[1779157854282,31.89,76725.52,0.0,0.05826,8e-05,5.18143]
[1779157859317,31.89,76731.52,0.0,0.05875,8e-05,5.21572]
[1779157864359,31.89,76729.83,0.0,0.0586,8e-05,5.20538]
[1779157869393,31.89,76737.71,0.0,0.05924,8e-05,5.25071]
[1779157874428,31.89,76737.55,0.0,0.05922,8e-05,5.24906]
[1779157878457,31.89,76721.35,0.0,0.05788,8e-05,5.15446]
[1779157880470,31.89,76712.28,0.0,0.05714,8e-05,5.10232]
[1779157884499,31.89,76721.49,0.0,0.0579,8e-05,5.1557]
[1779157889533,31.89,76726.42,0.0,0.0583,8e-05,5.18409]
[1779157894567,31.89,76735.82,0.0,0.05901,8e-05,5.23307]
[1779157898668,31.89,76747.42,0.0,0.05997,8e-05,5.30031]
[1779157904638,31.88,76736.92,0.0,0.05908,8e-05,5.23771]
[1779157909673,31.88,76733.63,0.0,0.0588,8e-05,5.21805]
[1779157914708,31.88,76732.25,0.0,0.05868,8e-05,5.20949]
[1779157919742,31.88,76726.7,0.0,0.05821,8e-05,5.17681]
[1779157923777,31.88,76710.47,0.0,0.05689,8e-05,5.08305]
[1779157928806,31.88,76722.1,0.0,0.05784,8e-05,5.15033]
[1779157931043,31.88,76734.89,0.0,0.05889,8e-05,5.22447]
[1779157933843,31.88,76745.66,0.0,0.05978,8e-05,5.28706]
[1779157938875,31.88,76746.33,0.0,0.05982,8e-05,5.28994]
[1779157943911,31.87,76742.86,0.0,0.05952,8e-05,5.2687]
[1779157948947,31.87,76741.85,0.0,0.05942,8e-05,5.26205]
[1779157953982,31.87,76744.6,0.0,0.05959,8e-05,5.27237]
[1779157959018,31.87,76744.6,0.0,0.05958,8e-05,5.27173]
[1779157962340,31.87,76743.0,0.0,0.05944,8e-05,5.26214]
[1779157962485,31.87,76743.0,0.0,0.05944,8e-05,5.26214]
[1779157962488,31.87,76753.31,0.0,0.06031,8e-05,5.32271]
[1779157964053,31.87,76762.29,0.0,0.06106,9e-05,5.37541]
[1779157966271,31.87,76764.54,0.0,0.06125,9e-05,5.38849]
[1779157966292,31.87,76764.54,0.0,0.06125,9e-05,5.38849]
[1779157966331,31.87,76764.54,0.0,0.06125,9e-05,5.38849]
[1779157966397,31.87,76763.81,0.0,0.06118,9e-05,5.3836]
[1779157972110,31.86,76772.17,0.0,0.06188,9e-05,5.43189]
[1779157977143,31.86,76769.63,0.0,0.06164,9e-05,5.4152]
[1779157982181,31.85,76775.23,0.0,0.06209,9e-05,5.44699]
[1779157987214,31.85,76765.16,0.0,0.06121,9e-05,5.38536]
[1779157992250,31.85,76762.59,0.0,0.06097,9e-05,5.36874]
[1779157997286,31.84,76759.76,0.0,0.0607,8e-05,5.3503]
[1779158002320,31.84,76763.69,0.0,0.06102,9e-05,5.3721]
[1779158005344,31.84,76772.54,0.0,0.06176,9e-05,5.42362]
[1779158010587,31.83,76774.42,0.0,0.0619,9e-05,5.43333]
[1779158015652,31.83,76783.81,0.0,0.06262,9e-05,5.48188]
[1779158019439,31.82,76774.57,0.0,0.0618,9e-05,5.42495]
[1779158024474,31.82,76780.25,0.0,0.06226,9e-05,5.45711]
[1779158029509,31.81,76788.49,0.0,0.06294,9e-05,5.50441]
[1779158034544,31.81,76786.88,0.0,0.06277,9e-05,5.49249]
[1779158039579,31.8,76780.5,0.0,0.06219,9e-05,5.45234]
[1779158044616,31.8,76782.05,0.0,0.0623,9e-05,5.45978]
[1779158049649,31.79,76778.64,0.0,0.06198,9e-05,5.4376]
[1779158054691,31.79,76778.59,0.0,0.06195,9e-05,5.43571]
[1779158057713,31.79,76768.75,0.0,0.06109,9e-05,5.37623]
[1779158062722,31.79,76766.7,0.0,0.0609,9e-05,5.3631]
[1779158067781,31.78,76771.73,0.0,0.06131,9e-05,5.39128]
[1779158072816,31.78,76771.28,0.0,0.0612,9e-05,5.38194]
[1779158075837,31.78,76762.7,0.0,0.06045,8e-05,5.33031]
[1779158080872,31.77,76756.04,0.0,0.05988,8e-05,5.2901]
[1779158085907,31.77,76753.83,0.0,0.05968,8e-05,5.27627]
[1779158092195,31.77,76752.61,0.0,0.05956,8e-05,5.26809]
[1779158093450,31.77,76752.61,0.0,0.05956,8e-05,5.26809]
[1779158093506,31.77,76752.61,0.0,0.05956,8e-05,5.26809]
[1779158093816,31.77,76751.59,0.0,0.05947,8e-05,5.26176]
[1779158094933,31.77,76751.59,0.0,0.05947,8e-05,5.26176]
[1779158094976,31.77,76727.91,0.0,0.05751,8e-05,5.12355]
[1779158099001,31.77,76726.53,0.0,0.0574,8e-05,5.1156]
[1779158101289,31.77,76725.79,0.0,0.05734,8e-05,5.11141]
[1779158101358,31.77,76724.55,0.0,0.05724,8e-05,5.1043]
[1779158107063,31.77,76732.38,0.0,0.05788,8e-05,5.14973]
[1779158112341,31.77,76736.25,0.0,0.0582,8e-05,5.17213]
[1779158118141,31.77,76733.91,0.0,0.05801,8e-05,5.15861]
[1779158123181,31.77,76729.28,0.0,0.05763,8e-05,5.13184]
[1779158125197,31.77,76720.44,0.0,0.05692,8e-05,5.08102]
[1779158130231,31.77,76723.55,0.0,0.05718,8e-05,5.09949]
[1779158135265,31.77,76728.59,0.0,0.05754,8e-05,5.12392]
[1779158140301,31.77,76729.88,0.0,0.05765,8e-05,5.13164]
[1779158145336,31.77,76734.09,0.0,0.058,8e-05,5.15625]
[1779158150375,31.77,76740.86,0.0,0.05855,8e-05,5.19563]
[1779158155411,31.77,76744.72,0.0,0.05887,8e-05,5.21807]
[1779158161454,31.77,76745.38,0.0,0.05893,8e-05,5.22181]
[1779158166488,31.77,76748.81,0.0,0.05921,8e-05,5.24177]
[1779158171526,31.77,76748.54,0.0,0.05918,8e-05,5.24]
[1779158172665,31.77,76748.54,0.0,0.05918,8e-05,5.24]
[1779158172711,31.77,76742.4,0.0,0.05867,8e-05,5.20406]
[1779158174551,31.77,76730.25,0.0,0.05768,8e-05,5.13358]
[1779158179586,31.77,76721.84,0.0,0.057,8e-05,5.08584]
[1779158182439,31.77,76720.89,0.0,0.05693,8e-05,5.08069]
[1779158182833,31.78,76716.56,0.0,0.05658,8e-05,5.05599]
[1779158184829,31.78,76716.56,0.0,0.05659,8e-05,5.05618]
[1779158184861,31.78,76716.17,0.0,0.05656,8e-05,5.05413]
[1779158186507,31.78,76716.17,0.0,0.05656,8e-05,5.05432]
[1779158186635,31.78,76708.43,0.0,0.05594,8e-05,5.01029]
[1779158191670,31.78,76708.56,0.0,0.05592,8e-05,5.00718]
[1779158192431,31.78,76708.56,0.0,0.05592,8e-05,5.00718]
[1779158192660,31.78,76708.56,0.0,0.05592,8e-05,5.00718]
[1779158192888,31.78,76708.56,0.0,0.05592,8e-05,5.00718]
[1779158192900,31.78,76693.9,0.0,0.05476,8e-05,4.92426]
[1779158193434,31.78,76693.9,0.0,0.05476,8e-05,4.92426]
[1779158194665,31.78,76693.9,0.0,0.05477,8e-05,4.92463]
[1779158194702,31.78,76693.9,0.0,0.05477,8e-05,4.92463]
[1779158194861,31.78,76693.9,0.0,0.05477,8e-05,4.92463]
[1779158194926,31.78,76693.9,0.0,0.05477,8e-05,4.92463]
[1779158198569,31.79,76679.78,0.0,0.05369,8e-05,4.84709]
[1779158201262,31.79,76680.32,0.0,0.05375,8e-05,4.85155]
[1779158206185,31.8,76682.62,0.0,0.05397,8e-05,4.86684]
[1779158206199,31.8,76682.62,0.0,0.05397,8e-05,4.86684]
[1779158206775,31.8,76683.15,0.0,0.05401,8e-05,4.87026]
[1779158211844,31.8,76687.19,0.0,0.05435,8e-05,4.89462]
[1779158211850,31.8,76687.19,0.0,0.05435,8e-05,4.89462]
[1779158211943,31.8,76689.83,0.0,0.05456,8e-05,4.9099]
[1779158213656,31.8,76689.83,0.0,0.05457,8e-05,4.91029]
[1779158213953,31.8,76689.83,0.0,0.05457,8e-05,4.91029]
[1779158222887,31.81,76681.86,0.0,0.05401,8e-05,4.86985]
[1779158225946,31.82,76681.77,0.0,0.05401,8e-05,4.87022]
[1779158226915,31.82,76681.41,0.0,0.054,8e-05,4.8691]
[1779158227175,31.82,76681.41,0.0,0.054,8e-05,4.8691]
[1779158227921,31.82,76676.58,0.0,0.05363,8e-05,4.84258]
[1779158232957,31.83,76679.57,0.0,0.0539,8e-05,4.86168]
[1779158237991,31.83,76680.26,0.0,0.05398,8e-05,4.86784]
[1779158239393,31.83,76680.27,0.0,0.05399,8e-05,4.86836]
[1779158240018,31.83,76683.24,0.0,0.05423,8e-05,4.88544]
[1779158240569,31.83,76683.24,0.0,0.05423,8e-05,4.88544]
[1779158241014,31.84,76684.16,0.0,0.0543,8e-05,4.89103]
[1779158244035,31.84,76694.53,0.0,0.05513,8e-05,4.95055]
[1779158247056,31.84,76704.32,0.0,0.05592,8e-05,5.00697]
[1779158251082,31.84,76698.24,0.0,0.0554,8e-05,4.96848]
[1779158256119,31.85,76707.2,0.0,0.05613,8e-05,5.02072]
[1779158261152,31.85,76705.79,0.0,0.05604,8e-05,5.01376]
[1779158266187,31.85,76706.23,0.0,0.05609,8e-05,5.01742]
[1779158271223,31.85,76710.9,0.0,0.05648,8e-05,5.04522]
[1779158273472,31.85,76720.07,0.0,0.05722,8e-05,5.09812]
[1779158279281,31.86,76718.82,0.0,0.05713,8e-05,5.09147]
[1779158284314,31.86,76718.55,0.0,0.05711,8e-05,5.09028]
[1779158289349,31.86,76728.18,0.0,0.0579,8e-05,5.14601]
[1779158295391,31.86,76727.26,0.0,0.05782,8e-05,5.14061]
[1779158300426,31.86,76733.43,0.0,0.05832,8e-05,5.17615]
[1779158305847,31.86,76733.18,0.0,0.0583,8e-05,5.17447]
[1779158311506,31.86,76743.05,0.0,0.05906,8e-05,5.2264]
[1779158316541,31.85,76742.92,0.0,0.05904,8e-05,5.22505]
[1779158318556,31.85,76728.72,0.0,0.05787,8e-05,5.14234]
[1779158324150,31.85,76732.27,0.0,0.05816,8e-05,5.16294]
[1779158329633,31.85,76738.72,0.0,0.05869,8e-05,5.20038]
[1779158334669,31.85,76741.19,0.0,0.05889,8e-05,5.21461]
[1779158339705,31.85,76743.81,0.0,0.0591,8e-05,5.22965]
[1779158344740,31.85,76745.21,0.0,0.05922,8e-05,5.23754]
[1779158349774,31.85,76744.22,0.0,0.05913,8e-05,5.23158]
[1779158354810,31.85,76748.61,0.0,0.05949,8e-05,5.25703]
[1779158359845,31.85,76749.22,0.0,0.05954,8e-05,5.26032]
[1779158364880,31.85,76750.26,0.0,0.05962,8e-05,5.2661]
[1779158369915,31.85,76748.9,0.0,0.05951,8e-05,5.25783]
[1779158374949,31.85,76748.76,0.0,0.05944,8e-05,5.25166]
[1779158379984,31.85,76747.96,0.0,0.05937,8e-05,5.24684]
[1779158385023,31.85,76745.45,0.0,0.05916,8e-05,5.23213]
[1779158390058,31.85,76740.7,0.0,0.05877,8e-05,5.2045]
[1779158395093,31.85,76734.28,0.0,0.05824,8e-05,5.16748]
[1779158400128,31.85,76725.68,0.0,0.05754,8e-05,5.11827]
[1779158403153,31.85,76712.63,0.0,0.05649,8e-05,5.04372]
[1779158408184,31.85,76716.02,0.0,0.05678,8e-05,5.06409]
[1779158413219,31.86,76712.44,0.0,0.05651,8e-05,5.04451]
[1779158418254,31.86,76712.52,0.0,0.05653,8e-05,5.04589]
[1779158423288,31.86,76713.09,0.0,0.05658,8e-05,5.05004]
[1779158428324,31.86,76720.59,0.0,0.0572,8e-05,5.09376]
[1779158433361,31.86,76724.88,0.0,0.0575,8e-05,5.11359]
[1779158437124,31.86,76735.34,0.0,0.05836,8e-05,5.17425]
[1779158442425,31.86,76741.6,0.0,0.05887,8e-05,5.2102]
[1779158447461,31.86,76736.37,0.0,0.05843,8e-05,5.1795]
[1779158452496,31.86,76741.53,0.0,0.05886,8e-05,5.20942]
[1779158457531,31.86,76749.08,0.0,0.05948,8e-05,5.25308]
[1779158462566,31.86,76744.68,0.0,0.05911,8e-05,5.22695]
[1779158466595,31.86,76735.39,0.0,0.05834,8e-05,5.17276]
[1779158471630,31.86,76726.6,0.0,0.05762,8e-05,5.12223]
[1779158474878,31.86,76716.61,0.0,0.05682,8e-05,5.06521]
[1779158480693,31.86,76718.64,0.0,0.05699,8e-05,5.07757]
[1779158484287,31.86,76718.28,0.0,0.05697,8e-05,5.07578]
[1779158484295,31.86,76717.43,0.0,0.0569,8e-05,5.07115]
[1779158488401,31.87,76719.47,0.0,0.05712,8e-05,5.08668]
[1779158493803,31.89,76719.35,0.0,0.05715,8e-05,5.08708]
[1779158499826,31.91,76714.37,0.0,0.05688,8e-05,5.06839]
[1779158505090,31.93,76722.64,0.0,0.05764,8e-05,5.12191]
[1779158510671,31.94,76716.08,0.0,0.05719,8e-05,5.09005]
[1779158515260,31.95,76707.43,0.0,0.05657,8e-05,5.04553]
[1779158515307,31.95,76707.43,0.0,0.05657,8e-05,5.04553]
[1779158515938,31.96,76709.23,0.0,0.05675,8e-05,5.05831]
[1779158520995,31.98,76709.51,0.0,0.05686,8e-05,5.06625]
[1779158527037,32.0,76712.06,0.0,0.05717,8e-05,5.08842]
[1779158532072,32.01,76714.05,0.0,0.05742,8e-05,5.10612]
[1779158537108,32.03,76709.03,0.0,0.05711,8e-05,5.08375]
[1779158542142,32.04,76713.23,0.0,0.05754,8e-05,5.11395]
[1779158547177,32.06,76717.37,0.0,0.05796,8e-05,5.14359]
[1779158552511,32.07,76716.3,0.0,0.05792,8e-05,5.14099]
[1779158558253,32.09,76722.06,0.0,0.05847,8e-05,5.17832]
[1779158562497,32.1,76719.75,0.0,0.05835,8e-05,5.16955]
[1779158563289,32.1,76719.18,0.0,0.05832,8e-05,5.16739]
[1779158568324,32.12,76717.98,0.0,0.0583,8e-05,5.16606]
[1779158573359,32.13,76716.43,0.0,0.05825,8e-05,5.16269]
[1779158578393,32.15,76708.43,0.0,0.05768,8e-05,5.12237]
[1779158583245,32.16,76703.32,0.0,0.05733,8e-05,5.09771]
[1779158585524,32.16,76702.02,0.0,0.05726,8e-05,5.09257]
[1779158588464,32.17,76692.21,0.0,0.05654,8e-05,5.04137]
[1779158593502,32.19,76689.25,0.0,0.05639,8e-05,5.0306]
[1779158598539,32.2,76683.61,0.0,0.05603,8e-05,5.00496]
[1779158604332,32.22,76686.4,0.0,0.05632,8e-05,5.02574]
[1779158607638,32.23,76686.37,0.0,0.05639,8e-05,5.0305]
[1779158613642,32.25,76686.62,0.0,0.05648,8e-05,5.03537]
[1779158615882,32.26,76695.67,0.0,0.05724,8e-05,5.08906]
[1779158620691,32.27,76685.24,0.0,0.05649,8e-05,5.03561]
[1779158625951,32.29,76680.6,0.0,0.05622,8e-05,5.01685]
[1779158631770,32.31,76679.97,0.0,0.05626,8e-05,5.01958]
[1779158636809,32.32,76681.52,0.0,0.05648,8e-05,5.03458]
[1779158641846,32.34,76681.91,0.0,0.05659,8e-05,5.04302]
[1779158646887,32.35,76682.72,0.0,0.05675,8e-05,5.0538]
[1779158651921,32.37,76684.84,0.0,0.057,8e-05,5.0719]
[1779158657012,32.38,76684.96,0.0,0.0571,8e-05,5.07871]
[1779158662999,32.41,76691.01,0.0,0.05771,8e-05,5.12137]
[1779158668035,32.42,76697.49,0.0,0.05831,8e-05,5.1639]
[1779158673069,32.43,76692.91,0.0,0.05797,8e-05,5.13816]
[1779158678105,32.45,76692.62,0.0,0.05802,8e-05,5.14195]
[1779158679524,32.45,76682.95,0.0,0.05726,8e-05,5.08826]
[1779158685154,32.47,76683.94,0.0,0.05744,8e-05,5.10077]
[1779158690189,32.48,76685.6,0.0,0.05765,8e-05,5.11575]
[1779158695223,32.5,76686.47,0.0,0.0578,8e-05,5.12626]
[1779158700259,32.51,76689.71,0.0,0.05814,8e-05,5.14997]
[1779158705295,32.52,76685.53,0.0,0.05788,8e-05,5.13155]
[1779158710328,32.54,76685.75,0.0,0.05797,8e-05,5.13818]
[1779158715364,32.55,76687.54,0.0,0.05819,8e-05,5.15361]
[1779158720399,32.56,76685.86,0.0,0.05813,8e-05,5.14922]
[1779158725434,32.58,76684.29,0.0,0.05808,8e-05,5.14558]
[1779158730469,32.59,76686.97,0.0,0.05837,8e-05,5.16589]
[1779158735504,32.6,76687.62,0.0,0.05844,8e-05,5.16952]
[1779158740539,32.61,76691.71,0.0,0.05885,8e-05,5.19774]
[1779158742115,32.62,76693.57,0.0,0.05901,8e-05,5.20928]
[1779158743565,32.62,76717.69,0.0,0.06103,8e-05,5.34978]
[1779158743788,32.62,76717.69,0.0,0.06103,8e-05,5.34978]
[1779158743819,32.62,76717.69,0.0,0.06103,8e-05,5.34978]
[1779158744567,32.62,76717.69,0.0,0.06104,8e-05,5.3506]
[1779158745863,32.63,76719.45,0.0,0.0612,8e-05,5.36153]
[1779158745897,32.63,76719.45,0.0,0.0612,8e-05,5.36153]
[1779158746582,32.63,76720.42,0.0,0.06129,8e-05,5.36786]
[1779158747784,32.63,76719.84,0.0,0.06125,8e-05,5.3652]
[1779158749882,32.63,76719.8,0.0,0.06127,8e-05,5.36634]
[1779158750609,32.63,76724.39,0.0,0.06166,8e-05,5.39368]
[1779158751287,32.63,76724.39,0.0,0.06166,8e-05,5.39368]
[1779158751620,32.63,76724.39,0.0,0.06166,8e-05,5.39368]
[1779158751650,32.64,76728.64,0.0,0.06203,8e-05,5.41908]
[1779158751840,32.64,76728.64,0.0,0.06203,8e-05,5.41908]
[1779158752625,32.64,76714.91,0.0,0.06088,8e-05,5.33995]
[1779158753632,32.64,76697.63,0.0,0.05947,8e-05,5.24128]
[1779158754036,32.64,76697.63,0.0,0.05947,8e-05,5.24128]
[1779158754040,32.64,76697.63,0.0,0.05947,8e-05,5.24128]
[1779158754073,32.64,76697.63,0.0,0.05947,8e-05,5.24128]
[1779158754205,32.64,76694.09,0.0,0.05919,8e-05,5.22192]
[1779158756024,32.64,76693.88,0.0,0.05917,8e-05,5.22073]
[1779158756026,32.64,76693.88,0.0,0.05917,8e-05,5.22073]
[1779158756078,32.64,76693.88,0.0,0.05917,8e-05,5.22073]
[1779158756176,32.65,76693.43,0.0,0.05916,8e-05,5.21995]
[1779158758042,32.65,76693.19,0.0,0.05914,8e-05,5.21858]
[1779158758076,32.65,76693.19,0.0,0.05914,8e-05,5.21858]
[1779158758131,32.65,76693.55,0.0,0.0592,8e-05,5.22241]
[1779158760057,32.65,76693.32,0.0,0.05918,8e-05,5.2211]
[1779158760587,32.65,76693.03,0.0,0.05918,8e-05,5.2212]
[1779158762084,32.66,76692.75,0.0,0.05917,8e-05,5.22047]
[1779158762095,32.66,76692.75,0.0,0.05917,8e-05,5.22047]
[1779158764113,32.66,76692.01,0.0,0.05914,8e-05,5.21799]
[1779158764125,32.66,76692.01,0.0,0.05914,8e-05,5.21799]
[1779158766152,32.66,76693.51,0.0,0.05927,8e-05,5.22741]
[1779158766190,32.66,76693.51,0.0,0.05927,8e-05,5.22741]
[1779158766291,32.67,76694.6,0.0,0.05939,8e-05,5.23533]
[1779158768192,32.67,76696.61,0.0,0.05956,8e-05,5.24764]
[1779158768641,32.67,76697.04,0.0,0.05961,8e-05,5.25092]
[1779158770216,32.67,76697.44,0.0,0.05965,8e-05,5.25402]
[1779158770226,32.67,76697.44,0.0,0.05965,8e-05,5.25402]
[1779158772245,32.68,76700.02,0.0,0.05989,8e-05,5.27039]
[1779158772256,32.68,76700.02,0.0,0.05989,8e-05,5.27039]
[1779158776315,32.69,76707.76,0.0,0.06057,8e-05,5.31791]
[1779158776326,32.69,76707.76,0.0,0.06057,8e-05,5.31791]
[1779158780236,32.69,76707.17,0.0,0.06056,8e-05,5.31742]
[1779158785856,32.7,76704.78,0.0,0.06043,8e-05,5.30808]
[1779158789886,32.71,76714.07,0.0,0.06124,8e-05,5.36453]
[1779158794921,32.72,76720.35,0.0,0.06176,8e-05,5.39875]
[1779158799954,32.73,76721.05,0.0,0.06186,8e-05,5.40564]
[1779158805996,32.73,76721.7,0.0,0.06196,8e-05,5.41272]
[1779158811032,32.74,76722.78,0.0,0.0621,8e-05,5.42171]
[1779158816067,32.75,76722.03,0.0,0.06207,8e-05,5.41992]
[1779158821102,32.75,76716.15,0.0,0.06162,8e-05,5.38856]
[1779158826137,32.76,76709.27,0.0,0.06108,8e-05,5.35159]
[1779158831173,32.77,76703.94,0.0,0.06069,8e-05,5.32416]
[1779158836206,32.78,76703.68,0.0,0.06072,8e-05,5.32664]
[1779158842249,32.79,76708.09,0.0,0.06115,8e-05,5.35582]
[1779158847502,32.8,76706.19,0.0,0.06103,8e-05,5.34797]
[1779158853326,32.81,76707.69,0.0,0.06116,8e-05,5.3551]
[1779158854578,32.81,76707.69,0.0,0.06116,8e-05,5.3551]
[1779158856348,32.81,76696.92,0.0,0.06029,8e-05,5.29515]
[1779158857647,32.81,76687.92,0.0,0.05957,8e-05,5.24454]
[1779158863016,32.82,76687.85,0.0,0.05962,8e-05,5.24807]
[1779158868432,32.84,76687.52,0.0,0.05966,8e-05,5.25091]
[1779158873467,32.85,76688.19,0.0,0.05977,8e-05,5.25862]
[1779158878501,32.86,76686.12,0.0,0.05966,8e-05,5.2507]
[1779158878806,32.86,76686.12,0.0,0.05966,8e-05,5.2507]
[1779158881523,32.86,76674.62,0.0,0.05876,8e-05,5.18799]
[1779158886565,32.87,76668.77,0.0,0.05836,8e-05,5.15961]
[1779158891600,32.89,76669.16,0.0,0.05846,8e-05,5.16638]
[1779158896635,32.9,76668.63,0.0,0.05848,8e-05,5.16805]
[1779158901670,32.91,76670.47,0.0,0.0587,8e-05,5.18296]
[1779158906706,32.92,76665.37,0.0,0.05835,8e-05,5.15883]
[1779158911740,32.93,76664.67,0.0,0.05831,8e-05,5.15463]
[1779158913468,32.94,76663.95,0.0,0.05827,8e-05,5.15155]
[1779158913495,32.94,76663.95,0.0,0.05827,8e-05,5.15155]
[1779158913651,32.94,76663.95,0.0,0.05827,8e-05,5.15155]
[1779158913754,32.94,76663.52,0.0,0.05825,8e-05,5.15011]
[1779158914577,32.94,76663.52,0.0,0.05825,8e-05,5.15011]
[1779158914672,32.94,76663.52,0.0,0.05825,8e-05,5.15011]
[1779158914771,32.94,76657.44,0.0,0.05778,8e-05,5.11702]
[1779158916620,32.94,76657.44,0.0,0.05779,8e-05,5.11806]
[1779158916660,32.94,76657.44,0.0,0.05779,8e-05,5.11806]
[1779158916776,32.95,76656.93,0.0,0.05777,8e-05,5.11624]
[1779158916916,32.95,76656.93,0.0,0.05777,8e-05,5.11624]
[1779158916949,32.95,76656.93,0.0,0.05777,8e-05,5.11624]
[1779158917471,32.95,76656.93,0.0,0.05777,8e-05,5.11624]
[1779158917782,32.95,76656.49,0.0,0.05775,8e-05,5.11481]
[1779158918631,32.95,76656.49,0.0,0.05775,8e-05,5.11481]
[1779158918653,32.95,76656.49,0.0,0.05775,8e-05,5.11481]
[1779158918790,32.95,76656.0,0.0,0.05773,8e-05,5.11311]
[1779158923824,32.96,76660.97,0.0,0.05819,8e-05,5.14607]
[1779158928860,32.98,76665.16,0.0,0.0586,8e-05,5.17451]
[1779158933894,32.99,76668.41,0.0,0.05893,8e-05,5.19758]
[1779158938929,33.0,76666.37,0.0,0.05883,8e-05,5.19081]
[1779158943964,33.01,76663.3,0.0,0.05866,8e-05,5.17828]
[1779158948998,33.03,76662.68,0.0,0.05868,8e-05,5.1797]
[1779158954033,33.04,76658.74,0.0,0.05843,8e-05,5.16257]
[1779158959069,33.05,76662.39,0.0,0.0588,8e-05,5.18797]
[1779158964103,33.06,76662.87,0.0,0.05891,8e-05,5.1955]
[1779158969139,33.08,76659.83,0.0,0.05873,8e-05,5.1833]
[1779158971540,33.08,76660.34,0.0,0.05879,8e-05,5.18715]
[1779158971766,33.08,76661.14,0.0,0.05883,8e-05,5.18843]
[1779158973579,33.09,76656.74,0.0,0.05849,8e-05,5.16474]
[1779158973591,33.09,76656.74,0.0,0.05849,8e-05,5.16474]
[1779158978611,33.1,76651.53,0.0,0.05815,8e-05,5.14073]
[1779158979693,33.1,76649.61,0.0,0.05801,8e-05,5.13104]
[1779158979707,33.1,76649.61,0.0,0.05801,8e-05,5.13104]
[1779158984723,33.12,76648.48,0.0,0.05799,8e-05,5.12976]
[1779158985792,33.12,76647.78,0.0,0.05795,8e-05,5.12684]
[1779158985797,33.12,76647.78,0.0,0.05795,8e-05,5.12684]
[1779158989845,33.13,76647.0,0.0,0.05795,8e-05,5.12642]
[1779158989856,33.13,76647.0,0.0,0.05795,8e-05,5.12642]
[1779158989886,33.13,76647.0,0.0,0.05795,8e-05,5.12642]
[1779158990291,33.13,76646.47,0.0,0.05793,8e-05,5.1254]
[1779158991890,33.13,76646.47,0.0,0.05793,8e-05,5.1254]
[1779158992878,33.14,76646.38,0.0,0.05795,8e-05,5.12681]
[1779158995122,33.14,76644.85,0.0,0.05786,8e-05,5.1202]
[1779158995137,33.14,76644.85,0.0,0.05786,8e-05,5.1202]
[1779158995987,33.15,76647.9,0.0,0.05811,8e-05,5.13814]
[1779158996015,33.15,76647.9,0.0,0.05811,8e-05,5.13814]
[1779158996178,33.15,76647.9,0.0,0.05811,8e-05,5.13814]
[1779158996254,33.15,76647.9,0.0,0.05811,8e-05,5.13814]
[1779158996499,33.15,76647.9,0.0,0.05811,8e-05,5.13814]
[1779158996736,33.15,76647.9,0.0,0.05811,8e-05,5.13814]
[1779158996806,33.15,76662.46,0.0,0.05929,8e-05,5.22057]
[1779158998449,33.15,76662.46,0.0,0.05929,8e-05,5.22057]
[1779158998578,33.15,76691.79,0.0,0.06171,8e-05,5.38846]
[1779159001367,33.16,76700.53,0.0,0.06246,8e-05,5.44011]
[1779159004390,33.16,76690.62,0.0,0.06165,8e-05,5.38462]
[1779159006168,33.16,76690.22,0.0,0.06162,8e-05,5.38233]
[1779159011439,33.17,76684.58,0.0,0.06121,8e-05,5.35384]
[1779159015467,33.17,76674.03,0.0,0.06038,8e-05,5.29622]
[1779159020502,33.18,76671.32,0.0,0.06021,8e-05,5.28422]
[1779159025536,33.19,76671.71,0.0,0.06029,8e-05,5.28979]
[1779159030572,33.2,76674.04,0.0,0.06053,8e-05,5.30637]
[1779159035608,33.21,76675.97,0.0,0.06068,8e-05,5.31551]
[1779159040643,33.22,76677.53,0.0,0.06086,8e-05,5.3277]
[1779159046685,33.23,76673.99,0.0,0.06062,8e-05,5.31169]
[1779159051721,33.24,76673.63,0.0,0.06065,8e-05,5.31314]
[1779159056757,33.25,76679.43,0.0,0.06117,8e-05,5.34942]
[1779159061790,33.25,76679.36,0.0,0.06121,8e-05,5.35217]
[1779159064811,33.26,76688.93,0.0,0.06203,8e-05,5.40852]
[1779159065140,33.26,76688.93,0.0,0.06203,8e-05,5.40852]
[1779159067833,33.26,76677.09,0.0,0.06108,8e-05,5.34277]
[1779159071186,33.27,76676.51,0.0,0.06106,8e-05,5.34141]
[1779159079917,33.28,76678.62,0.0,0.06131,8e-05,5.35897]
[1779159085028,33.29,76677.43,0.0,0.06126,8e-05,5.35522]
[1779159090063,33.3,76677.3,0.0,0.06129,8e-05,5.35754]
[1779159095099,33.31,76676.35,0.0,0.0612,8e-05,5.34992]
[1779159100134,33.31,76675.83,0.0,0.06121,8e-05,5.35002]
[1779159103680,33.32,76676.46,0.0,0.06128,8e-05,5.35481]
[1779159103868,33.32,76676.46,0.0,0.06128,8e-05,5.35481]
[1779159106176,33.32,76685.51,0.0,0.06206,8e-05,5.40873]
[1779159111211,33.33,76684.4,0.0,0.062,8e-05,5.40494]
[1779159115632,33.33,76683.63,0.0,0.06196,8e-05,5.40208]
[1779159118260,33.34,76673.86,0.0,0.06119,8e-05,5.34853]
[1779159123295,33.35,76673.4,0.0,0.06119,8e-05,5.34885]
[1779159128044,33.35,76671.65,0.0,0.06107,8e-05,5.3407]
[1779159137393,33.37,76660.28,0.0,0.06024,8e-05,5.28309]
[1779159142439,33.37,76659.28,0.0,0.0602,8e-05,5.28025]
[1779159146458,33.39,76648.45,0.0,0.0594,8e-05,5.22402]
[1779159149651,33.39,76638.58,0.0,0.05865,8e-05,5.17145]
[1779159156528,33.41,76632.89,0.0,0.05823,8e-05,5.14096]
[1779159161420,33.42,76631.54,0.0,0.05818,8e-05,5.13701]
[1779159161424,33.42,76631.54,0.0,0.05818,8e-05,5.13701]
[1779159161433,33.42,76631.54,0.0,0.05818,8e-05,5.13701]
[1779159161459,33.42,76631.54,0.0,0.05818,8e-05,5.13701]
[1779159161563,33.42,76631.53,0.0,0.05819,8e-05,5.13783]
[1779159166599,33.43,76628.13,0.0,0.05798,8e-05,5.12288]
[1779159171634,33.43,76612.23,0.0,0.05676,8e-05,5.03725]
[1779159176669,33.44,76604.21,0.0,0.05618,8e-05,4.99575]
[1779159181701,33.45,76603.0,0.0,0.05612,8e-05,4.9913]
[1779159187746,33.46,76594.57,0.0,0.05553,8e-05,4.94991]
[1779159192781,33.47,76596.59,0.0,0.05573,8e-05,4.96383]
[1779159195801,33.47,76610.68,0.0,0.05683,8e-05,5.04203]
[1779159200902,33.47,76609.9,0.0,0.0568,8e-05,5.03967]
[1779159201069,33.47,76609.9,0.0,0.0568,8e-05,5.03967]
[1779159201844,33.48,76602.44,0.0,0.05624,8e-05,5.00004]
[1779159204607,33.48,76597.9,0.0,0.05591,8e-05,4.97653]
[1779159204620,33.48,76597.9,0.0,0.05591,8e-05,4.97653]
[1779159204866,33.48,76597.98,0.0,0.05592,8e-05,4.97753]
[1779159205457,33.48,76597.98,0.0,0.05592,8e-05,4.97753]
[1779159207315,33.48,76589.55,0.0,0.0553,8e-05,4.9332]
[1779159207887,33.49,76584.14,0.0,0.0549,8e-05,4.90476]
[1779159212923,33.5,76581.71,0.0,0.05471,7e-05,4.88986]
[1779159217957,33.5,76589.13,0.0,0.05532,8e-05,4.93281]
[1779159222992,33.51,76588.49,0.0,0.05531,8e-05,4.93224]
[1779159228027,33.52,76591.82,0.0,0.0556,8e-05,4.95292]
[1779159231685,33.52,76591.43,0.0,0.05559,8e-05,4.95246]
[1779159231715,33.52,76591.43,0.0,0.05559,8e-05,4.95246]
[1779159233062,33.52,76602.22,0.0,0.05643,8e-05,5.01185]
[1779159234262,33.53,76597.27,0.0,0.05606,8e-05,4.98545]
[1779159235605,33.53,76592.97,0.0,0.05574,8e-05,4.96269]
[1779159236083,33.53,76592.55,0.0,0.05571,8e-05,4.96096]
[1779159241119,33.54,76590.16,0.0,0.05557,8e-05,4.95075]
[1779159243132,33.54,76581.51,0.0,0.05493,8e-05,4.90537]
[1779159248167,33.55,76583.31,0.0,0.05511,8e-05,4.91813]
[1779159252220,33.55,76584.11,0.0,0.0552,8e-05,4.92422]
[1779159252646,33.55,76584.11,0.0,0.0552,8e-05,4.92422]
[1779159254628,33.55,76583.16,0.0,0.05514,8e-05,4.92031]
[1779159254815,33.55,76583.16,0.0,0.05514,8e-05,4.92031]
[1779159255880,33.56,76577.36,0.0,0.05473,7e-05,4.89048]
[1779159255933,33.56,76577.36,0.0,0.05473,7e-05,4.89048]
[1779159255988,33.56,76560.71,0.0,0.0535,7e-05,4.80254]
[1779159257454,33.56,76559.95,0.0,0.05344,7e-05,4.79852]
[1779159257539,33.56,76559.95,0.0,0.05344,7e-05,4.79852]
[1779159257597,33.56,76548.03,0.0,0.05259,7e-05,4.73652]
[1779159261043,33.57,76546.61,0.0,0.05251,7e-05,4.73079]
[1779159261079,33.57,76546.61,0.0,0.05251,7e-05,4.73079]
[1779159261144,33.57,76543.99,0.0,0.05234,7e-05,4.7188]
[1779159265285,33.58,76547.93,0.0,0.05266,7e-05,4.74202]
[1779159265307,33.58,76547.93,0.0,0.05266,7e-05,4.74202]
[1779159266086,33.58,76547.93,0.0,0.05266,7e-05,4.74202]
[1779159266132,33.58,76547.93,0.0,0.05266,7e-05,4.74202]
[1779159266114,33.58,76551.15,0.0,0.05292,7e-05,4.76053]
[1779159268079,33.58,76551.15,0.0,0.05292,7e-05,4.76053]
[1779159268169,33.59,76553.04,0.0,0.05308,7e-05,4.77202]
[1779159273345,33.6,76556.38,0.0,0.05332,7e-05,4.78831]
[1779159278381,33.61,76555.57,0.0,0.05331,7e-05,4.78752]
[1779159283416,33.61,76553.53,0.0,0.05321,7e-05,4.78014]
[1779159288453,33.62,76556.95,0.0,0.05351,7e-05,4.80139]
[1779159293486,33.63,76557.46,0.0,0.05359,7e-05,4.80703]
[1779159298524,33.64,76555.96,0.0,0.05352,7e-05,4.80202]
[1779159303608,33.64,76556.22,0.0,0.05357,7e-05,4.80575]
[1779159309600,33.66,76554.67,0.0,0.05351,7e-05,4.80156]
[1779159312619,33.66,76544.97,0.0,0.05284,7e-05,4.75312]
[1779159317659,33.67,76542.14,0.0,0.05268,7e-05,4.7416]
[1779159320958,33.67,76541.65,0.0,0.05266,7e-05,4.74037]
[1779159320968,33.68,76539.05,0.0,0.05249,7e-05,4.72745]
[1779159322705,33.68,76539.05,0.0,0.0525,7e-05,4.72814]
[1779159328731,33.69,76536.62,0.0,0.05239,7e-05,4.72028]
[1779159334773,33.7,76542.75,0.0,0.05283,7e-05,4.75121]
[1779159340088,33.71,76550.29,0.0,0.05342,7e-05,4.79312]
[1779159345242,33.71,76556.73,0.0,0.05393,7e-05,4.8297]
[1779159351053,33.72,76563.13,0.0,0.05445,7e-05,4.86695]
[1779159356359,33.73,76563.31,0.0,0.05449,7e-05,4.87027]
[1779159361962,33.74,76563.08,0.0,0.05452,7e-05,4.872]
[1779159368005,33.75,76568.39,0.0,0.05495,7e-05,4.90303]
[1779159373041,33.75,76559.42,0.0,0.05432,7e-05,4.85785]
[1779159378077,33.76,76565.39,0.0,0.0548,7e-05,4.89218]
[1779159383110,33.77,76571.24,0.0,0.05527,7e-05,4.92564]
[1779159388145,33.77,76573.38,0.0,0.05546,8e-05,4.93923]
[1779159391289,33.77,76584.96,0.0,0.0563,8e-05,4.99747]
[1779159397208,33.78,76591.98,0.0,0.05686,8e-05,5.03717]
[1779159398498,33.78,76592.98,0.0,0.05694,8e-05,5.04286]
[1779159399253,33.78,76596.83,0.0,0.05724,8e-05,5.06402]
[1779159402366,33.78,76601.18,0.0,0.05759,8e-05,5.0884]
[1779159402371,33.78,76601.18,0.0,0.05759,8e-05,5.0884]
[1779159402417,33.78,76601.18,0.0,0.05759,8e-05,5.0884]
[1779159403252,33.78,76601.18,0.0,0.05759,8e-05,5.08862]
[1779159404397,33.78,76603.22,0.0,0.05775,8e-05,5.09996]
[1779159405278,33.78,76603.26,0.0,0.05776,8e-05,5.10038]
[1779159410280,33.79,76601.3,0.0,0.05762,8e-05,5.09055]
[1779159410517,33.79,76601.76,0.0,0.05766,8e-05,5.09328]
[1779159410556,33.79,76601.76,0.0,0.05766,8e-05,5.09328]
[1779159411306,33.79,76602.12,0.0,0.05769,8e-05,5.09547]
[1779159412535,33.79,76602.17,0.0,0.0577,8e-05,5.09596]
[1779159413320,33.79,76602.41,0.0,0.05772,8e-05,5.09749]
[1779159414580,33.79,76601.53,0.0,0.05765,8e-05,5.09291]
[1779159414594,33.79,76601.53,0.0,0.05765,8e-05,5.09291]
[1779159416603,33.79,76602.14,0.0,0.05771,8e-05,5.09668]
[1779159416609,33.79,76602.14,0.0,0.05771,8e-05,5.09668]
[1779159416614,33.79,76602.14,0.0,0.05771,8e-05,5.09668]
[1779159418635,33.79,76602.47,0.0,0.05774,8e-05,5.09871]
[1779159418670,33.79,76602.47,0.0,0.05774,8e-05,5.09871]
[1779159418731,33.79,76603.33,0.0,0.05781,8e-05,5.10362]
[1779159420665,33.79,76603.33,0.0,0.05781,8e-05,5.10384]
[1779159421237,33.79,76602.05,0.0,0.05772,8e-05,5.09731]
[1779159422700,33.79,76600.67,0.0,0.05761,8e-05,5.09002]
[1779159422713,33.79,76600.67,0.0,0.05761,8e-05,5.09002]
[1779159427737,33.8,76594.91,0.0,0.05719,8e-05,5.06016]
[1779159432739,33.8,76596.84,0.0,0.05736,8e-05,5.0722]
[1779159432868,33.8,76596.84,0.0,0.05736,8e-05,5.0722]
[1779159432876,33.8,76596.84,0.0,0.05736,8e-05,5.0722]
[1779159432977,33.8,76596.7,0.0,0.05736,8e-05,5.07175]
[1779159438496,33.81,76597.56,0.0,0.05744,8e-05,5.07796]
[1779159443572,33.81,76598.91,0.0,0.05757,8e-05,5.08652]
[1779159449574,33.81,76599.77,0.0,0.05766,8e-05,5.0932]
[1779159454610,33.82,76592.21,0.0,0.05705,8e-05,5.04856]
[1779159457631,33.82,76578.7,0.0,0.05603,8e-05,4.97687]
[1779159461824,33.83,76563.5,0.0,0.05493,7e-05,4.89801]
[1779159465326,33.83,76553.51,0.0,0.05421,7e-05,4.84671]
[1779159471895,33.84,76552.2,0.0,0.05417,7e-05,4.84383]
[1779159477775,33.85,76547.74,0.0,0.05388,7e-05,4.82319]
[1779159482810,33.86,76547.75,0.0,0.05393,7e-05,4.82657]
[1779159488093,33.87,76546.89,0.0,0.0539,7e-05,4.82423]
[1779159493890,33.88,76543.69,0.0,0.05371,7e-05,4.81116]
[1779159498922,33.88,76543.71,0.0,0.05375,7e-05,4.81384]
[1779159504966,33.89,76543.18,0.0,0.05376,7e-05,4.81403]
[1779159510000,33.9,76542.36,0.0,0.05373,7e-05,4.81214]
[1779159515038,33.9,76541.65,0.0,0.05366,7e-05,4.80579]
[1779159520073,33.91,76534.43,0.0,0.05317,7e-05,4.77064]
[1779159525109,33.92,76536.2,0.0,0.05334,7e-05,4.78245]
[1779159530145,33.92,76540.56,0.0,0.05369,7e-05,4.80771]
[1779159535180,33.93,76541.55,0.0,0.05379,7e-05,4.81532]
[1779159537194,33.93,76553.18,0.0,0.05466,7e-05,4.87736]
[1779159542387,33.94,76553.97,0.0,0.05475,7e-05,4.88343]
[1779159548271,33.94,76548.22,0.0,0.05436,7e-05,4.85542]
[1779159553306,33.95,76544.72,0.0,0.05413,7e-05,4.8392]
[1779159558341,33.96,76536.8,0.0,0.05359,7e-05,4.80019]
[1779159563375,33.96,76538.07,0.0,0.05371,7e-05,4.80936]
[1779159568413,33.97,76538.56,0.0,0.05378,7e-05,4.81438]
[1779159573448,33.98,76537.48,0.0,0.05369,7e-05,4.80614]
[1779159578483,33.98,76538.57,0.0,0.0538,7e-05,4.81431]
[1779159583518,33.99,76539.03,0.0,0.05387,7e-05,4.81916]
[1779159589993,33.99,76539.32,0.0,0.05391,7e-05,4.82214]
[1779159590490,34.0,76546.76,0.0,0.05449,7e-05,4.86318]
[1779159591323,34.0,76546.76,0.0,0.05449,7e-05,4.86318]
[1779159591331,34.0,76546.76,0.0,0.05449,7e-05,4.86318]
[1779159591372,34.0,76546.76,0.0,0.05449,7e-05,4.86318]
[1779159591413,34.0,76552.52,0.0,0.05492,7e-05,4.89401]
[1779159592737,34.0,76543.18,0.0,0.05423,7e-05,4.84514]
[1779159598623,34.01,76542.33,0.0,0.05421,7e-05,4.84331]
[1779159602807,34.01,76530.32,0.0,0.05336,7e-05,4.78229]
[1779159608695,34.02,76533.75,0.0,0.05366,7e-05,4.80354]
[1779159613730,34.03,76538.16,0.0,0.05401,7e-05,4.82924]
[1779159617758,34.04,76526.81,0.0,0.05322,7e-05,4.7721]
[1779159622951,34.04,76526.75,0.0,0.05326,7e-05,4.77482]
[1779159628836,34.05,76530.26,0.0,0.05356,7e-05,4.79671]
[1779159633870,34.06,76525.86,0.0,0.05324,7e-05,4.77187]
[1779159638910,34.07,76527.58,0.0,0.0534,7e-05,4.78396]
[1779159643940,34.08,76529.28,0.0,0.05357,7e-05,4.79589]
[1779159648979,34.09,76529.89,0.0,0.05366,7e-05,4.80211]
[1779159654010,34.1,76532.29,0.0,0.05388,7e-05,4.81821]
[1779159660053,34.11,76532.61,0.0,0.05396,7e-05,4.82339]
[1779159665088,34.11,76531.25,0.0,0.0539,7e-05,4.81921]
[1779159668109,34.12,76545.77,0.0,0.05499,7e-05,4.89701]
[1779159673306,34.12,76541.46,0.0,0.0547,7e-05,4.87675]
[1779159679186,34.13,76538.36,0.0,0.05452,7e-05,4.86353]
[1779159684221,34.14,76531.43,0.0,0.05405,7e-05,4.82991]
[1779159689256,34.15,76531.23,0.0,0.05408,7e-05,4.83177]
[1779159694291,34.16,76531.45,0.0,0.05408,7e-05,4.83079]
[1779159699326,34.16,76532.49,0.0,0.0542,7e-05,4.83909]
[1779159704360,34.17,76532.91,0.0,0.05427,7e-05,4.8441]
[1779159709396,34.18,76533.9,0.0,0.05438,7e-05,4.85203]
[1779159714432,34.19,76533.71,0.0,0.0544,7e-05,4.85377]
[1779159721484,34.2,76535.76,0.0,0.05461,7e-05,4.86822]
[1779159726518,34.2,76528.21,0.0,0.05409,7e-05,4.83153]
[1779159731553,34.21,76528.67,0.0,0.05417,7e-05,4.83682]
[1779159736589,34.22,76530.41,0.0,0.05434,7e-05,4.84875]
[1779159741624,34.23,76535.36,0.0,0.05474,7e-05,4.87735]
[1779159746659,34.23,76536.86,0.0,0.05488,7e-05,4.8878]
[1779159751696,34.24,76540.11,0.0,0.05511,7e-05,4.90228]
[1779159756730,34.25,76547.54,0.0,0.05569,7e-05,4.94367]
[1779159758547,34.25,76548.08,0.0,0.05574,7e-05,4.94694]
[1779159758801,34.25,76551.95,0.0,0.05603,7e-05,4.96783]
[1779159760127,34.25,76549.2,0.0,0.05583,7e-05,4.95365]
[1779159760164,34.25,76549.2,0.0,0.05583,7e-05,4.95365]
[1779159760758,34.26,76549.2,0.0,0.05588,7e-05,4.95716]
[1779159765795,34.26,76547.1,0.0,0.05575,7e-05,4.94793]
[1779159770828,34.27,76546.32,0.0,0.05572,7e-05,4.94559]
[1779159775864,34.27,76547.97,0.0,0.05587,7e-05,4.95606]
[1779159780900,34.28,76545.56,0.0,0.05571,7e-05,4.94498]
[1779159785933,34.28,76541.39,0.0,0.05543,7e-05,4.92472]
[1779159790969,34.29,76543.15,0.0,0.05558,7e-05,4.93566]
[1779159796003,34.29,76545.26,0.0,0.05576,7e-05,4.94826]
[1779159801038,34.29,76542.93,0.0,0.0556,7e-05,4.93736]
[1779159806072,34.3,76544.34,0.0,0.05573,7e-05,4.9462]
[1779159811787,34.3,76543.69,0.0,0.0557,7e-05,4.94382]
[1779159814305,34.31,76527.51,0.0,0.05447,7e-05,4.85532]
[1779159820172,34.31,76530.22,0.0,0.0547,7e-05,4.87192]
[1779159825213,34.32,76530.63,0.0,0.05476,7e-05,4.87611]
[1779159830242,34.32,76534.04,0.0,0.05504,7e-05,4.89593]
[1779159835277,34.33,76534.55,0.0,0.05511,7e-05,4.90054]
[1779159840313,34.33,76534.13,0.0,0.0551,7e-05,4.90031]
[1779159845348,34.34,76533.76,0.0,0.05511,7e-05,4.90034]
[1779159851389,34.35,76534.21,0.0,0.05517,7e-05,4.90508]
[1779159856424,34.35,76542.18,0.0,0.05579,7e-05,4.94887]
[1779159858145,34.35,76542.8,0.0,0.05584,7e-05,4.95246]
[1779159858911,34.35,76545.87,0.0,0.05607,7e-05,4.96901]
[1779159859749,34.35,76545.87,0.0,0.05607,7e-05,4.96901]
[1779159859758,34.35,76545.87,0.0,0.05607,7e-05,4.96901]
[1779159863804,34.35,76548.27,0.0,0.05627,7e-05,4.98282]
[1779159863813,34.35,76548.27,0.0,0.05627,7e-05,4.98282]
[1779159863853,34.35,76548.27,0.0,0.05627,7e-05,4.98282]
[1779159863877,34.36,76547.86,0.0,0.05624,7e-05,4.98093]
[1779159869515,34.36,76546.86,0.0,0.05619,7e-05,4.97723]
[1779159874736,34.36,76541.66,0.0,0.05577,7e-05,4.94601]
[1779159879145,34.37,76542.65,0.0,0.05586,7e-05,4.95239]
[1779159879962,34.37,76553.99,0.0,0.05671,8e-05,5.01272]
[1779159882113,34.37,76560.65,0.0,0.05722,8e-05,5.04853]
[1779159882123,34.37,76560.65,0.0,0.05722,8e-05,5.04853]
[1779159882222,34.37,76560.65,0.0,0.05722,8e-05,5.04853]
[1779159882241,34.37,76560.65,0.0,0.05722,8e-05,5.04853]
[1779159882280,34.37,76560.65,0.0,0.05722,8e-05,5.04853]
[1779159882308,34.37,76560.65,0.0,0.05722,8e-05,5.04853]
[1779159882343,34.37,76560.65,0.0,0.05722,8e-05,5.04853]
[1779159882609,34.37,76559.98,0.0,0.05717,8e-05,5.04509]
[1779159886635,34.37,76551.13,0.0,0.05652,8e-05,4.99879]
[1779159891671,34.37,76545.79,0.0,0.05613,7e-05,4.97165]
[1779159896707,34.38,76546.14,0.0,0.05617,7e-05,4.97461]
[1779159901742,34.38,76546.82,0.0,0.05624,7e-05,4.97924]
[1779159906776,34.38,76551.22,0.0,0.05658,8e-05,5.00334]
[1779159911813,34.38,76550.05,0.0,0.0565,8e-05,4.99785]
[1779159912442,34.38,76550.05,0.0,0.0565,8e-05,4.99785]
[1779159912644,34.38,76550.05,0.0,0.0565,8e-05,4.99785]
[1779159921882,34.39,76561.98,0.0,0.05742,8e-05,5.06238]
[1779159926401,34.39,76563.47,0.0,0.05754,8e-05,5.07061]
[1779159926862,34.39,76563.47,0.0,0.05754,8e-05,5.07061]
[1779159926871,34.39,76563.47,0.0,0.05754,8e-05,5.07061]
[1779159926963,34.39,76564.68,0.0,0.05764,8e-05,5.07774]
[1779159928892,34.39,76565.46,0.0,0.05771,8e-05,5.08258]
[1779159928902,34.39,76565.46,0.0,0.05771,8e-05,5.08258]
[1779159928944,34.39,76565.75,0.0,0.05774,8e-05,5.08478]
[1779159930316,34.39,76569.17,0.0,0.05801,8e-05,5.10376]
[1779159930927,34.39,76569.17,0.0,0.05801,8e-05,5.10376]
[1779159930980,34.4,76570.92,0.0,0.05816,8e-05,5.1138]
[1779159932945,34.4,76571.79,0.0,0.05818,8e-05,5.11393]
[1779159936988,34.42,76584.28,0.0,0.05926,8e-05,5.18936]
[1779159941017,34.42,76569.96,0.0,0.05818,8e-05,5.11407]
[1779159946051,34.5,76565.59,0.0,0.05827,8e-05,5.11963]
[1779159951086,34.52,76566.8,0.0,0.05847,8e-05,5.13399]
[1779159956121,34.53,76565.66,0.0,0.05842,8e-05,5.13055]
[1779159962163,34.54,76565.31,0.0,0.05844,8e-05,5.13183]
[1779159965733,34.55,76577.28,0.0,0.05942,8e-05,5.19965]
[1779159970219,34.56,76587.87,0.0,0.0603,8e-05,5.2606]
[1779159975439,34.57,76591.58,0.0,0.06066,8e-05,5.28527]
[1779159981296,34.58,76592.9,0.0,0.06079,8e-05,5.29452]
[1779159986332,34.59,76593.35,0.0,0.06088,8e-05,5.30092]
[1779159991369,34.59,76596.11,0.0,0.06109,8e-05,5.31365]
[1779159994387,34.6,76605.44,0.0,0.06185,8e-05,5.36565]
[1779159995750,34.6,76605.44,0.0,0.06185,8e-05,5.36565]
[1779159995828,34.6,76605.44,0.0,0.06185,8e-05,5.36565]
[1779159995838,34.6,76605.44,0.0,0.06185,8e-05,5.36565]
[1779159995923,34.6,76606.74,0.0,0.06196,8e-05,5.37305]
[1779159998415,34.6,76617.34,0.0,0.06284,8e-05,5.43359]
[1779160003450,34.61,76618.31,0.0,0.06295,8e-05,5.44106]
[1779160008485,34.61,76622.61,0.0,0.06333,8e-05,5.4672]
[1779160013520,34.61,76614.98,0.0,0.0627,8e-05,5.42393]
[1779160018557,34.61,76609.49,0.0,0.06222,8e-05,5.39143]
[1779160022945,34.6,76619.14,0.0,0.06298,8e-05,5.44284]
[1779160028627,34.59,76615.7,0.0,0.06265,8e-05,5.42085]
[1779160033662,34.59,76615.27,0.0,0.06258,8e-05,5.41619]
[1779160038698,34.58,76613.19,0.0,0.06238,8e-05,5.40255]
[1779160040926,34.58,76612.94,0.0,0.06236,8e-05,5.40074]
[1779160041111,34.58,76612.94,0.0,0.06236,8e-05,5.40074]
[1779160041120,34.58,76612.94,0.0,0.06236,8e-05,5.40074]
[1779160041129,34.58,76614.42,0.0,0.06247,8e-05,5.40849]
[1779160041348,34.58,76614.42,0.0,0.06247,8e-05,5.40849]
[1779160041723,34.58,76614.42,0.0,0.06247,8e-05,5.40853]
[1779160045771,34.57,76621.96,0.0,0.06306,8e-05,5.44876]
[1779160045852,34.57,76621.96,0.0,0.06306,8e-05,5.44876]
[1779160045855,34.57,76623.89,0.0,0.06321,8e-05,5.45897]
[1779160051792,34.57,76617.54,0.0,0.0626,8e-05,5.41553]
[1779160056828,34.56,76614.25,0.0,0.0623,8e-05,5.39522]
[1779160061862,34.55,76610.89,0.0,0.062,8e-05,5.37469]
[1779160062874,34.55,76610.89,0.0,0.062,8e-05,5.37469]
[1779160063203,34.55,76610.6,0.0,0.06197,8e-05,5.37271]
[1779160063208,34.55,76610.6,0.0,0.06197,8e-05,5.37271]
[1779160063877,34.55,76610.6,0.0,0.06196,8e-05,5.37233]
[1779160066071,34.55,76592.12,0.0,0.06048,8e-05,5.27048]
[1779160071933,34.55,76593.05,0.0,0.06054,8e-05,5.27425]
[1779160076968,34.54,76600.47,0.0,0.06111,8e-05,5.3137]
[1779160082003,34.54,76602.12,0.0,0.06122,8e-05,5.32128]
[1779160086213,34.54,76587.29,0.0,0.06003,8e-05,5.23937]
[1779160092079,34.54,76584.26,0.0,0.05978,8e-05,5.22219]
[1779160097115,34.53,76581.03,0.0,0.05952,8e-05,5.20424]
[1779160102196,34.53,76583.75,0.0,0.05973,8e-05,5.21861]
[1779160108635,34.53,76585.14,0.0,0.05983,8e-05,5.22554]
[1779160115244,34.53,76597.14,0.0,0.06071,8e-05,5.28468]
[1779160120282,34.53,76610.24,0.0,0.06175,8e-05,5.35645]
[1779160125320,34.53,76609.63,0.0,0.06172,8e-05,5.35411]
[1779160131360,34.53,76610.4,0.0,0.06178,8e-05,5.35817]
[1779160132692,34.53,76610.4,0.0,0.06178,8e-05,5.35817]
[1779160132795,34.53,76610.4,0.0,0.06178,8e-05,5.35817]
[1779160132981,34.53,76610.4,0.0,0.06178,8e-05,5.35817]
[1779160133449,34.53,76615.05,0.0,0.06214,8e-05,5.38324]
[1779160133454,34.53,76615.05,0.0,0.06214,8e-05,5.38324]
[1779160133492,34.53,76615.05,0.0,0.06214,8e-05,5.38324]
[1779160133550,34.53,76626.87,0.0,0.0631,8e-05,5.44889]
[1779160134743,34.53,76626.87,0.0,0.0631,8e-05,5.44889]
[1779160134763,34.53,76626.87,0.0,0.0631,8e-05,5.44889]
[1779160134767,34.53,76626.87,0.0,0.0631,8e-05,5.44889]
[1779160134838,34.53,76626.87,0.0,0.0631,8e-05,5.44889]
[1779160134933,34.53,76632.17,0.0,0.06353,8e-05,5.47799]
[1779160138382,34.53,76634.44,0.0,0.0637,8e-05,5.48971]
[1779160138393,34.53,76634.44,0.0,0.0637,8e-05,5.48971]
[1779160138435,34.53,76634.44,0.0,0.0637,8e-05,5.48971]
[1779160138549,34.53,76634.44,0.0,0.0637,8e-05,5.48971]
[1779160138583,34.53,76634.44,0.0,0.0637,8e-05,5.48971]
[1779160138822,34.53,76634.44,0.0,0.0637,8e-05,5.48971]
[1779160138847,34.53,76634.44,0.0,0.0637,8e-05,5.48971]
[1779160139012,34.53,76634.44,0.0,0.0637,8e-05,5.48971]
[1779160139023,34.53,76634.44,0.0,0.0637,8e-05,5.48971]
[1779160139054,34.53,76634.44,0.0,0.0637,8e-05,5.48971]
[1779160139080,34.53,76634.44,0.0,0.0637,8e-05,5.48971]
[1779160139158,34.53,76634.44,0.0,0.0637,8e-05,5.48971]
[1779160139197,34.53,76634.44,0.0,0.0637,8e-05,5.48971]
[1779160139259,34.53,76634.44,0.0,0.0637,8e-05,5.48971]
[1779160139263,34.53,76634.44,0.0,0.0637,8e-05,5.48971]
[1779160139286,34.53,76634.44,0.0,0.0637,8e-05,5.48971]
[1779160139259,34.52,76633.79,0.0,0.06364,8e-05,5.4851]
[1779160139420,34.52,76633.79,0.0,0.06364,8e-05,5.4851]
[1779160142550,34.52,76632.35,0.0,0.0635,8e-05,5.47607]
[1779160142612,34.52,76632.35,0.0,0.0635,8e-05,5.47607]
[1779160142668,34.52,76628.87,0.0,0.0632,8e-05,5.45571]
[1779160144581,34.52,76628.87,0.0,0.0632,8e-05,5.45571]
[1779160144632,34.52,76625.7,0.0,0.06293,8e-05,5.43713]
[1779160150497,34.51,76625.89,0.0,0.0629,8e-05,5.43538]
[1779160156704,34.5,76623.46,0.0,0.06266,8e-05,5.41899]
[1779160163246,34.49,76622.61,0.0,0.06256,8e-05,5.41187]
[1779160173661,34.48,76623.05,0.0,0.06245,8e-05,5.40296]
[1779160178693,34.47,76623.9,0.0,0.06248,8e-05,5.40514]
[1779160183728,34.46,76630.51,0.0,0.06298,8e-05,5.43907]
[1779160188763,34.46,76629.11,0.0,0.06282,8e-05,5.42852]
[1779160193799,34.45,76627.14,0.0,0.06262,8e-05,5.4148]
[1779160198834,34.44,76627.25,0.0,0.06259,8e-05,5.4126]
[1779160203902,34.43,76629.64,0.0,0.06274,8e-05,5.42309]
[1779160208937,34.43,76630.64,0.0,0.06278,8e-05,5.4259]
[1779160213972,34.42,76644.31,0.0,0.06386,8e-05,5.49938]
[1779160219007,34.41,76642.89,0.0,0.0637,8e-05,5.48846]
[1779160222028,34.41,76651.55,0.0,0.06439,8e-05,5.53516]
[1779160227203,34.4,76654.23,0.0,0.06456,8e-05,5.54705]
[1779160230086,34.39,76645.84,0.0,0.06384,8e-05,5.49813]
[1779160235121,34.39,76643.73,0.0,0.0636,8e-05,5.47993]
[1779160240156,34.4,76638.9,0.0,0.06328,8e-05,5.45824]
[1779160245192,34.42,76637.25,0.0,0.06322,8e-05,5.45442]
[1779160251237,34.42,76637.12,0.0,0.06324,8e-05,5.45565]
[1779160254351,34.42,76636.28,0.0,0.06317,8e-05,5.45087]
[1779160254360,34.42,76634.84,0.0,0.06305,8e-05,5.4428]
[1779160256244,34.42,76634.84,0.0,0.06305,8e-05,5.44276]
[1779160256278,34.42,76632.77,0.0,0.06288,8e-05,5.43119]
[1779160256622,34.42,76632.77,0.0,0.06288,8e-05,5.43119]
[1779160256757,34.42,76632.77,0.0,0.06288,8e-05,5.43119]
[1779160256800,34.42,76632.77,0.0,0.06288,8e-05,5.43119]
[1779160256931,34.42,76632.77,0.0,0.06288,8e-05,5.43119]
[1779160257096,34.42,76632.77,0.0,0.06288,8e-05,5.43119]
[1779160257314,34.42,76632.77,0.0,0.06288,8e-05,5.43119]
[1779160257326,34.42,76617.43,0.0,0.06164,8e-05,5.34615]
[1779160259884,34.42,76613.21,0.0,0.06129,8e-05,5.32253]
[1779160260545,34.42,76612.74,0.0,0.06125,8e-05,5.3196]
[1779160260588,34.42,76612.74,0.0,0.06125,8e-05,5.3196]
[1779160260967,34.42,76612.74,0.0,0.06125,8e-05,5.3196]
[1779160261008,34.42,76612.74,0.0,0.06125,8e-05,5.3196]
[1779160261312,34.42,76613.22,0.0,0.06128,8e-05,5.3219]
[1779160262407,34.42,76613.22,0.0,0.06128,8e-05,5.3219]
[1779160262512,34.42,76612.2,0.0,0.06121,8e-05,5.31643]
[1779160265340,34.42,76622.1,0.0,0.06201,8e-05,5.37146]
[1779160266624,34.42,76623.63,0.0,0.06213,8e-05,5.38]
[1779160266656,34.42,76623.63,0.0,0.06213,8e-05,5.38]
[1779160267115,34.42,76623.63,0.0,0.06213,8e-05,5.38]
[1779160267354,34.42,76622.65,0.0,0.06205,8e-05,5.37463]
[1779160267757,34.42,76622.65,0.0,0.06205,8e-05,5.37463]
[1779160268649,34.42,76623.63,0.0,0.06213,8e-05,5.38011]
[1779160269367,34.42,76623.93,0.0,0.06216,8e-05,5.38182]
[1779160274403,34.42,76623.35,0.0,0.06211,8e-05,5.37877]
[1779160279438,34.42,76624.27,0.0,0.06219,8e-05,5.38394]
[1779160285254,34.43,76623.16,0.0,0.06212,8e-05,5.37902]
[1779160287806,34.43,76622.98,0.0,0.06214,8e-05,5.38033]
[1779160287816,34.43,76623.0,0.0,0.06215,8e-05,5.38102]
[1779160293536,34.44,76630.47,0.0,0.06274,8e-05,5.41991]
[1779160298571,34.45,76634.9,0.0,0.06314,8e-05,5.44714]
[1779160303606,34.46,76636.63,0.0,0.06332,8e-05,5.45937]
[1779160308641,34.46,76640.01,0.0,0.06364,8e-05,5.48085]
[1779160313407,34.47,76648.89,0.0,0.06441,8e-05,5.53304]
[1779160318711,34.48,76653.33,0.0,0.06482,8e-05,5.56067]
[1779160323746,34.48,76655.94,0.0,0.06507,8e-05,5.57757]
[1779160327905,34.49,76668.43,0.0,0.06615,8e-05,5.65002]
[1779160332811,34.49,76677.47,0.0,0.06694,9e-05,5.70303]
[1779160335832,34.49,76685.93,0.0,0.06767,9e-05,5.75204]
[1779160340866,34.49,76685.76,0.0,0.06767,9e-05,5.752]
[1779160345902,34.5,76684.3,0.0,0.06756,9e-05,5.74455]
[1779160352951,34.5,76681.53,0.0,0.06729,9e-05,5.72482]
[1779160358115,34.5,76676.45,0.0,0.06687,9e-05,5.69687]
[1779160364027,34.51,76680.12,0.0,0.06721,9e-05,5.71938]
[1779160369066,34.51,76681.32,0.0,0.06733,9e-05,5.72742]
[1779160374099,34.51,76685.79,0.0,0.06773,9e-05,5.75401]
[1779160379134,34.52,76685.98,0.0,0.06776,9e-05,5.75591]
[1779160384169,34.52,76689.85,0.0,0.06811,9e-05,5.77892]
[1779160390211,34.52,76695.18,0.0,0.06858,9e-05,5.81018]
[1779160395379,34.52,76700.7,0.0,0.06906,9e-05,5.84236]
[1779160398401,34.52,76714.01,0.0,0.07024,9e-05,5.91977]
[1779160403884,34.52,76707.8,0.0,0.06969,9e-05,5.8835]
[1779160409357,34.52,76714.95,0.0,0.07031,9e-05,5.92472]
[1779160414392,34.52,76714.89,0.0,0.07024,9e-05,5.91848]
[1779160419427,34.52,76717.3,0.0,0.07045,9e-05,5.93211]
[1779160424462,34.52,76723.2,0.0,0.07097,9e-05,5.96591]
[1779160429497,34.51,76722.11,0.0,0.07086,9e-05,5.95877]
[1779160434605,34.51,76721.76,0.0,0.07082,9e-05,5.95613]
[1779160435539,34.51,76720.62,0.0,0.07071,9e-05,5.94918]
[1779160440575,34.51,76721.04,0.0,0.07074,9e-05,5.95093]
[1779160440876,34.51,76721.04,0.0,0.07074,9e-05,5.95093]
[1779160442736,34.51,76716.61,0.0,0.07034,9e-05,5.92492]
[1779160443599,34.51,76713.9,0.0,0.0701,9e-05,5.90895]
[1779160444791,34.51,76713.9,0.0,0.0701,9e-05,5.90895]
[1779160445610,34.51,76713.78,0.0,0.07009,9e-05,5.9081]
[1779160450646,34.51,76713.51,0.0,0.07006,9e-05,5.90617]
[1779160455680,34.51,76713.44,0.0,0.07004,9e-05,5.90542]
[1779160460714,34.51,76712.79,0.0,0.06998,9e-05,5.90125]
[1779160465749,34.5,76711.48,0.0,0.06986,9e-05,5.89321]
[1779160470785,34.5,76713.28,0.0,0.07001,9e-05,5.90326]
[1779160475819,34.5,76713.0,0.0,0.06992,9e-05,5.89564]
[1779160480855,34.5,76713.35,0.0,0.06994,9e-05,5.89715]
[1779160485892,34.5,76717.66,0.0,0.07031,9e-05,5.9214]
[1779160490925,34.5,76717.93,0.0,0.07033,9e-05,5.92223]
[1779160495960,34.49,76716.86,0.0,0.07022,9e-05,5.91524]
[1779160501023,34.49,76717.95,0.0,0.0703,9e-05,5.92087]
[1779160506031,34.49,76711.81,0.0,0.06975,9e-05,5.88452]
[1779160509182,34.49,76698.13,0.0,0.06855,9e-05,5.80515]
[1779160515249,34.49,76695.62,0.0,0.06833,9e-05,5.79068]
[1779160518263,34.49,76694.9,0.0,0.06827,9e-05,5.78654]
[1779160520068,34.49,76695.68,0.0,0.06834,9e-05,5.79105]
[1779160520128,34.49,76695.68,0.0,0.06834,9e-05,5.79107]
[1779160525164,34.49,76696.83,0.0,0.06844,9e-05,5.79779]
[1779160530198,34.49,76699.15,0.0,0.06864,9e-05,5.81124]
[1779160535233,34.49,76700.12,0.0,0.06867,9e-05,5.81151]
[1779160541276,34.49,76701.99,0.0,0.06884,9e-05,5.82247]
[1779160546309,34.49,76704.54,0.0,0.06906,9e-05,5.83732]
[1779160548324,34.49,76714.6,0.0,0.06995,9e-05,5.89566]
[1779160551346,34.49,76723.1,0.0,0.07069,9e-05,5.94481]
[1779160556380,34.49,76720.56,0.0,0.07046,9e-05,5.92928]
[1779160561414,34.49,76716.22,0.0,0.07006,9e-05,5.90347]
[1779160566450,34.49,76716.04,0.0,0.07004,9e-05,5.90194]
[1779160571485,34.48,76714.88,0.0,0.06993,9e-05,5.89473]
[1779160577527,34.48,76714.75,0.0,0.06991,9e-05,5.89344]
[1779160582563,34.48,76711.71,0.0,0.06964,9e-05,5.87541]
[1779160588604,34.48,76713.08,0.0,0.06975,9e-05,5.88299]
[1779160593638,34.48,76713.07,0.0,0.06969,9e-05,5.87708]
[1779160598675,34.48,76723.71,0.0,0.07063,9e-05,5.93863]
[1779160605724,34.48,76723.76,0.0,0.07061,9e-05,5.93786]
[1779160610759,34.47,76723.18,0.0,0.07055,9e-05,5.93377]
[1779160613634,34.47,76722.45,0.0,0.07048,9e-05,5.92926]
[1779160613780,34.47,76723.82,0.0,0.0706,9e-05,5.93715]
[1779160618815,34.47,76730.07,0.0,0.07115,9e-05,5.97311]
[1779160623850,34.47,76731.37,0.0,0.07126,9e-05,5.9799]
[1779160628885,34.47,76731.2,0.0,0.07123,9e-05,5.9781]
[1779160633920,34.47,76734.3,0.0,0.07149,9e-05,5.99549]
[1779160635108,34.46,76742.83,0.0,0.07226,9e-05,6.04533]
[1779160640969,34.46,76741.15,0.0,0.07209,9e-05,6.03422]
[1779160646005,34.46,76746.99,0.0,0.0726,9e-05,6.06739]
[1779160651040,34.45,76751.97,0.0,0.07297,9e-05,6.08989]
[1779160656076,34.45,76760.94,0.0,0.07376,9e-05,6.14107]
[1779160659579,34.45,76771.81,0.0,0.07476,9e-05,6.20508]
[1779160665141,34.44,76766.12,0.0,0.07418,9e-05,6.1681]
[1779160669420,34.43,76776.86,0.0,0.07515,9e-05,6.23055]
[1779160674205,34.43,76791.37,0.0,0.07651,9e-05,6.31712]
[1779160679240,34.42,76794.32,0.0,0.07675,0.0001,6.3324]
[1779160684277,34.41,76803.5,0.0,0.07757,0.0001,6.38441]
[1779160689311,34.41,76802.6,0.0,0.07745,0.0001,6.37719]
[1779160694336,34.4,76799.44,0.0,0.07711,0.0001,6.35571]
[1779160695389,34.4,76787.19,0.0,0.07593,9e-05,6.28009]
[1779160700533,34.39,76788.09,0.0,0.07596,9e-05,6.28215]
[1779160706432,34.38,76784.69,0.0,0.07557,9e-05,6.25764]
[1779160711468,34.37,76785.78,0.0,0.07556,9e-05,6.25532]
[1779160716502,34.36,76787.32,0.0,0.07566,9e-05,6.26124]
[1779160721538,34.35,76787.56,0.0,0.07563,9e-05,6.25935]
[1779160726572,34.35,76789.45,0.0,0.07575,9e-05,6.26741]
[1779160731608,34.34,76791.04,0.0,0.07585,9e-05,6.27366]
[1779160736643,34.33,76790.09,0.0,0.0757,9e-05,6.26453]
[1779160741680,34.32,76789.98,0.0,0.07564,9e-05,6.26065]
[1779160746715,34.31,76793.35,0.0,0.07591,9e-05,6.27772]
[1779160751750,34.3,76790.15,0.0,0.07556,9e-05,6.25518]
[1779160756785,34.29,76787.11,0.0,0.07522,9e-05,6.23379]
[1779160761823,34.29,76788.2,0.0,0.07528,9e-05,6.23744]
[1779160766858,34.28,76784.66,0.0,0.0749,9e-05,6.21323]
[1779160771892,34.27,76777.1,0.0,0.07409,9e-05,6.1596]
[1779160776927,34.27,76774.12,0.0,0.07378,9e-05,6.13936]
[1779160781961,34.26,76774.6,0.0,0.07378,9e-05,6.13984]
[1779160786998,34.25,76770.93,0.0,0.07341,9e-05,6.11548]
[1779160788191,34.25,76770.93,0.0,0.07341,9e-05,6.11548]
[1779160788533,34.25,76770.93,0.0,0.07341,9e-05,6.11548]
[1779160788895,34.25,76766.58,0.0,0.07299,9e-05,6.08862]
[1779160790556,34.25,76763.25,0.0,0.07268,9e-05,6.06836]
[1779160790563,34.25,76763.25,0.0,0.07268,9e-05,6.06836]
[1779160790569,34.25,76763.25,0.0,0.07268,9e-05,6.06836]
[1779160792536,34.25,76760.92,0.0,0.07246,9e-05,6.0541]
[1779160792715,34.25,76760.92,0.0,0.07246,9e-05,6.0541]
[1779160792851,34.25,76760.92,0.0,0.07246,9e-05,6.0541]
[1779160792909,34.25,76760.92,0.0,0.07246,9e-05,6.0541]
[1779160792942,34.25,76757.86,0.0,0.07216,9e-05,6.03514]
[1779160793993,34.25,76757.86,0.0,0.07216,9e-05,6.03514]
[1779160794028,34.25,76757.86,0.0,0.07216,9e-05,6.03514]
[1779160794048,34.25,76757.86,0.0,0.07216,9e-05,6.03514]
[1779160794191,34.25,76757.86,0.0,0.07216,9e-05,6.03514]
[1779160794234,34.25,76757.86,0.0,0.07216,9e-05,6.03514]
[1779160794310,34.25,76736.23,0.0,0.0702,9e-05,5.90679]
[1779160795646,34.24,76722.7,0.0,0.06899,9e-05,5.82749]
[1779160796702,34.24,76722.7,0.0,0.06899,9e-05,5.82749]
[1779160798079,34.24,76706.62,0.0,0.06758,9e-05,5.73418]
[1779160800730,34.25,76704.47,0.0,0.0674,9e-05,5.72199]
[1779160800740,34.25,76704.47,0.0,0.0674,9e-05,5.72199]
[1779160800766,34.25,76704.47,0.0,0.0674,9e-05,5.72199]
[1779160800860,34.25,76706.22,0.0,0.06755,9e-05,5.73222]
[1779160801383,34.25,76706.22,0.0,0.06755,9e-05,5.73222]
[1779160801425,34.25,76706.22,0.0,0.06755,9e-05,5.73222]
[1779160801457,34.25,76706.61,0.0,0.06759,9e-05,5.73459]
[1779160802792,34.25,76706.61,0.0,0.06759,9e-05,5.73459]
[1779160802823,34.25,76706.61,0.0,0.06759,9e-05,5.73459]
[1779160802860,34.25,76711.78,0.0,0.06804,9e-05,5.76462]
[1779160804807,34.25,76711.78,0.0,0.06804,9e-05,5.76462]
[1779160804865,34.25,76714.65,0.0,0.06829,9e-05,5.78139]
[1779160806828,34.25,76714.65,0.0,0.06829,9e-05,5.78139]
[1779160806910,34.25,76712.54,0.0,0.06811,9e-05,5.76929]
[1779160812182,34.25,76719.7,0.0,0.06874,9e-05,5.81116]
[1779160817829,34.25,76720.29,0.0,0.0688,9e-05,5.81463]
[1779160822943,34.25,76720.4,0.0,0.06881,9e-05,5.81534]
[1779160828295,34.25,76724.23,0.0,0.06915,9e-05,5.83776]
[1779160833330,34.25,76721.5,0.0,0.06885,9e-05,5.81653]
[1779160838367,34.25,76722.7,0.0,0.06896,9e-05,5.82377]
[1779160843401,34.25,76724.52,0.0,0.06913,9e-05,5.83462]
[1779160848436,34.25,76723.97,0.0,0.06908,9e-05,5.83176]
[1779160853471,34.25,76725.25,0.0,0.0692,9e-05,5.83955]
[1779160858505,34.25,76727.24,0.0,0.06938,9e-05,5.85137]
[1779160863544,34.25,76726.83,0.0,0.06935,9e-05,5.8493]
[1779160868576,34.25,76724.21,0.0,0.06912,9e-05,5.83436]
[1779160873611,34.26,76721.78,0.0,0.06891,9e-05,5.82069]
[1779160879653,34.26,76724.69,0.0,0.06917,9e-05,5.83783]
[1779160884689,34.26,76721.59,0.0,0.06891,9e-05,5.82022]
[1779160891879,34.26,76720.96,0.0,0.0688,9e-05,5.81154]
[1779160897650,34.26,76722.59,0.0,0.06894,9e-05,5.82091]
[1779160903826,34.25,76712.09,0.0,0.06798,9e-05,5.75712]
[1779160908860,34.25,76708.33,0.0,0.06762,9e-05,5.73341]
[1779160913896,34.24,76704.93,0.0,0.06731,9e-05,5.71266]
[1779160915088,34.24,76704.93,0.0,0.06731,9e-05,5.71266]
[1779160915107,34.24,76704.41,0.0,0.06726,9e-05,5.70935]
[1779160916917,34.24,76692.12,0.0,0.06619,9e-05,5.63813]
[1779160922090,34.24,76689.89,0.0,0.06598,9e-05,5.62443]
[1779160927994,34.23,76693.5,0.0,0.06627,9e-05,5.64381]
[1779160933030,34.23,76696.06,0.0,0.06648,9e-05,5.65734]
[1779160938064,34.23,76700.63,0.0,0.06685,9e-05,5.68232]
[1779160943100,34.22,76696.81,0.0,0.0665,9e-05,5.65907]
[1779160948136,34.22,76692.04,0.0,0.06607,9e-05,5.63059]
[1779160953171,34.22,76690.12,0.0,0.06584,9e-05,5.61316]
[1779160958206,34.22,76683.27,0.0,0.06524,8e-05,5.57321]
[1779160963241,34.21,76684.9,0.0,0.06537,8e-05,5.5817]
[1779160968276,34.21,76681.38,0.0,0.06506,8e-05,5.56074]
[1779160973311,34.21,76680.07,0.0,0.06493,8e-05,5.55247]
[1779160978346,34.21,76679.63,0.0,0.06488,8e-05,5.54907]
[1779160981741,34.21,76679.56,0.0,0.06487,8e-05,5.54852]
[1779160981818,34.21,76679.56,0.0,0.06487,8e-05,5.54852]
[1779160981851,34.21,76679.56,0.0,0.06487,8e-05,5.54852]
[1779160982017,34.21,76679.56,0.0,0.06487,8e-05,5.54852]
[1779160983856,34.21,76678.15,0.0,0.06475,8e-05,5.54007]
[1779160983969,34.21,76678.15,0.0,0.06475,8e-05,5.54007]
[1779160983974,34.21,76678.15,0.0,0.06475,8e-05,5.54007]
[1779160984035,34.21,76678.15,0.0,0.06475,8e-05,5.54007]
[1779160984055,34.2,76678.3,0.0,0.06476,8e-05,5.54078]
[1779160987905,34.2,76678.22,0.0,0.06475,8e-05,5.53994]
[1779160987949,34.2,76678.22,0.0,0.06475,8e-05,5.53994]
[1779160988024,34.2,76680.7,0.0,0.06495,8e-05,5.5539]
[1779160989926,34.2,76680.7,0.0,0.06495,8e-05,5.55376]
[1779160989966,34.2,76680.7,0.0,0.06495,8e-05,5.55376]
[1779160989972,34.2,76678.5,0.0,0.06476,8e-05,5.54113]
[1779160990803,34.2,76678.5,0.0,0.06476,8e-05,5.54113]
[1779160990866,34.2,76678.5,0.0,0.06476,8e-05,5.54113]
[1779160990895,34.2,76678.5,0.0,0.06476,8e-05,5.54113]
[1779160990962,34.2,76678.27,0.0,0.06474,8e-05,5.5397]
[1779160991932,34.2,76678.27,0.0,0.06474,8e-05,5.5397]
[1779160991968,34.2,76678.27,0.0,0.06474,8e-05,5.5397]
[1779160992033,34.2,76676.35,0.0,0.06458,8e-05,5.5287]
[1779160993989,34.2,76675.93,0.0,0.06454,8e-05,5.52622]
[1779160994053,34.2,76675.93,0.0,0.06454,8e-05,5.52622]
[1779160994153,34.2,76675.79,0.0,0.06452,8e-05,5.52486]
[1779160996008,34.2,76675.79,0.0,0.06451,8e-05,5.52429]
[1779160996075,34.2,76675.79,0.0,0.06451,8e-05,5.52429]
[1779160996104,34.2,76675.79,0.0,0.06451,8e-05,5.52429]
[1779160996175,34.2,76676.02,0.0,0.06452,8e-05,5.52503]
[1779160998034,34.2,76676.02,0.0,0.06451,8e-05,5.52446]
[1779160998094,34.2,76676.02,0.0,0.06451,8e-05,5.52446]
[1779160998192,34.19,76676.01,0.0,0.06451,8e-05,5.52384]
[1779161000073,34.19,76676.01,0.0,0.0645,8e-05,5.52328]
[1779161000131,34.19,76676.01,0.0,0.0645,8e-05,5.52328]
[1779161000144,34.19,76676.01,0.0,0.0645,8e-05,5.52328]
[1779161000159,34.19,76676.01,0.0,0.0645,8e-05,5.52328]
[1779161002094,34.19,76676.6,0.0,0.06453,8e-05,5.5255]
[1779161002144,34.19,76676.6,0.0,0.06453,8e-05,5.5255]
[1779161002153,34.19,76676.6,0.0,0.06453,8e-05,5.5255]
[1779161002195,34.19,76676.6,0.0,0.06453,8e-05,5.5255]
[1779161004124,34.19,76677.74,0.0,0.06461,8e-05,5.53083]
[1779161004172,34.19,76677.74,0.0,0.06461,8e-05,5.53083]
[1779161004184,34.19,76677.74,0.0,0.06461,8e-05,5.53083]
[1779161004225,34.19,76677.63,0.0,0.06459,8e-05,5.52964]
[1779161004528,34.18,76677.63,0.0,0.06458,8e-05,5.52907]
[1779161006135,34.18,76677.63,0.0,0.06458,8e-05,5.52907]
[1779161006168,34.18,76677.63,0.0,0.06458,8e-05,5.52907]
[1779161006221,34.18,76677.63,0.0,0.06458,8e-05,5.52907]
[1779161006173,34.18,76677.35,0.0,0.06455,8e-05,5.52692]
[1779161008194,34.18,76677.35,0.0,0.06454,8e-05,5.52636]
[1779161008245,34.18,76677.11,0.0,0.06451,8e-05,5.52444]
[1779161008280,34.18,76677.25,0.0,0.06453,8e-05,5.52523]
[1779161010222,34.18,76677.25,0.0,0.06453,8e-05,5.52523]
[1779161010263,34.18,76677.25,0.0,0.06453,8e-05,5.52523]
[1779161010273,34.18,76677.25,0.0,0.06453,8e-05,5.52523]
[1779161010294,34.18,76677.25,0.0,0.06453,8e-05,5.52523]
[1779161012251,34.17,76677.25,0.0,0.06444,8e-05,5.51764]
[1779161012295,34.17,76677.25,0.0,0.06444,8e-05,5.51764]
[1779161012307,34.17,76677.25,0.0,0.06444,8e-05,5.51764]
[1779161012348,34.17,76677.25,0.0,0.06444,8e-05,5.51764]
[1779161014132,34.17,76677.18,0.0,0.06442,8e-05,5.5167]
[1779161014236,34.17,76677.12,0.0,0.06441,8e-05,5.51581]
[1779161014380,34.17,76677.12,0.0,0.06441,8e-05,5.51581]
[1779161014496,34.17,76677.12,0.0,0.06441,8e-05,5.51581]
[1779161014553,34.17,76677.12,0.0,0.06441,8e-05,5.51581]
[1779161014614,34.17,76677.12,0.0,0.06441,8e-05,5.51581]
[1779161014696,34.17,76677.12,0.0,0.06441,8e-05,5.51581]
[1779161014702,34.17,76667.25,0.0,0.06357,8e-05,5.45949]
[1779161016359,34.17,76667.25,0.0,0.06357,8e-05,5.45905]
[1779161016612,34.17,76661.24,0.0,0.06306,8e-05,5.42485]
[1779161021117,34.16,76656.75,0.0,0.06268,8e-05,5.39864]
[1779161021127,34.16,76656.75,0.0,0.06268,8e-05,5.39864]
[1779161021130,34.16,76656.75,0.0,0.06268,8e-05,5.39864]
[1779161021160,34.16,76656.75,0.0,0.06268,8e-05,5.39864]
[1779161021189,34.16,76656.75,0.0,0.06268,8e-05,5.39864]
[1779161021242,34.16,76658.5,0.0,0.06282,8e-05,5.40813]
[1779161021277,34.16,76658.5,0.0,0.06282,8e-05,5.40813]
[1779161021306,34.16,76658.5,0.0,0.06282,8e-05,5.40813]
[1779161021336,34.16,76658.5,0.0,0.06282,8e-05,5.40813]
[1779161021474,34.16,76658.5,0.0,0.06282,8e-05,5.40813]
[1779161021510,34.16,76658.5,0.0,0.06282,8e-05,5.40813]
[1779161021599,34.16,76658.5,0.0,0.06282,8e-05,5.40813]
[1779161021627,34.16,76658.5,0.0,0.06282,8e-05,5.40813]
[1779161021725,34.16,76658.5,0.0,0.06282,8e-05,5.40813]
[1779161021745,34.16,76658.5,0.0,0.06282,8e-05,5.40813]
[1779161021809,34.16,76658.5,0.0,0.06282,8e-05,5.40813]
[1779161021834,34.16,76658.5,0.0,0.06282,8e-05,5.40813]
[1779161021914,34.16,76658.5,0.0,0.06282,8e-05,5.40813]
[1779161021950,34.16,76658.5,0.0,0.06282,8e-05,5.40813]
[1779161022040,34.16,76658.5,0.0,0.06282,8e-05,5.40813]
[1779161022070,34.16,76658.5,0.0,0.06282,8e-05,5.40813]
[1779161022140,34.16,76660.44,0.0,0.06297,8e-05,5.41869]
[1779161027689,34.16,76668.76,0.0,0.06363,8e-05,5.46333]
[1779161032865,34.15,76659.55,0.0,0.06284,8e-05,5.40981]
[1779161034593,34.15,76659.55,0.0,0.06284,8e-05,5.40953]
[1779161034596,34.15,76659.55,0.0,0.06284,8e-05,5.40953]
[1779161034652,34.15,76659.55,0.0,0.06284,8e-05,5.40953]
[1779161034738,34.15,76658.71,0.0,0.06276,8e-05,5.40454]
[1779161036637,34.15,76658.63,0.0,0.06275,8e-05,5.40382]
[1779161036639,34.15,76658.63,0.0,0.06275,8e-05,5.40382]
[1779161036678,34.15,76658.63,0.0,0.06275,8e-05,5.40382]
[1779161036752,34.15,76657.66,0.0,0.06267,8e-05,5.39812]
[1779161038382,34.15,76655.25,0.0,0.06247,8e-05,5.38439]
[1779161038415,34.15,76655.25,0.0,0.06247,8e-05,5.38439]
[1779161038522,34.15,76655.25,0.0,0.06247,8e-05,5.38439]
[1779161038563,34.15,76655.25,0.0,0.06247,8e-05,5.38439]
[1779161038638,34.15,76655.25,0.0,0.06247,8e-05,5.38439]
[1779161038739,34.15,76655.25,0.0,0.06247,8e-05,5.38439]
[1779161038810,34.15,76643.35,0.0,0.06149,8e-05,5.31781]
[1779161039982,34.15,76643.35,0.0,0.06149,8e-05,5.31781]
[1779161040036,34.15,76643.35,0.0,0.06149,8e-05,5.31781]
[1779161040137,34.15,76635.92,0.0,0.06089,8e-05,5.27648]
[1779161045816,34.15,76635.45,0.0,0.06084,8e-05,5.27329]
[1779161046339,34.15,76635.45,0.0,0.06084,8e-05,5.27329]
[1779161046350,34.15,76635.45,0.0,0.06084,8e-05,5.27329]
[1779161046374,34.15,76635.45,0.0,0.06084,8e-05,5.27329]
[1779161046442,34.15,76635.45,0.0,0.06084,8e-05,5.27329]
[1779161046823,34.15,76636.64,0.0,0.06093,8e-05,5.27976]
[1779161051858,34.14,76635.74,0.0,0.06085,8e-05,5.27411]
[1779161054900,34.14,76634.97,0.0,0.06079,8e-05,5.26959]
[1779161054962,34.14,76634.97,0.0,0.06079,8e-05,5.26959]
[1779161055062,34.14,76634.39,0.0,0.06074,8e-05,5.26625]
[1779161056951,34.14,76634.39,0.0,0.06074,8e-05,5.26611]
[1779161057225,34.14,76633.79,0.0,0.06068,8e-05,5.26265]
[1779161059036,34.14,76633.34,0.0,0.06065,8e-05,5.26003]
[1779161059057,34.14,76633.34,0.0,0.06065,8e-05,5.26003]
[1779161059100,34.14,76633.93,0.0,0.06069,8e-05,5.26314]
[1779161061030,34.14,76633.93,0.0,0.06069,8e-05,5.26299]
[1779161061238,34.14,76644.02,0.0,0.0615,8e-05,5.31866]
[1779161063072,34.14,76651.75,0.0,0.06213,8e-05,5.36147]
[1779161063111,34.14,76651.75,0.0,0.06213,8e-05,5.36147]
[1779161063117,34.14,76656.13,0.0,0.06248,8e-05,5.38565]
[1779161065102,34.14,76656.13,0.0,0.06248,8e-05,5.38533]
[1779161065172,34.14,76657.36,0.0,0.06258,8e-05,5.39189]
[1779161070991,34.13,76661.52,0.0,0.06289,8e-05,5.41324]
[1779161076026,34.13,76654.69,0.0,0.06225,8e-05,5.36811]
[1779161081061,34.12,76656.68,0.0,0.06239,8e-05,5.37804]
[1779161086096,34.12,76660.52,0.0,0.06269,8e-05,5.39832]
[1779161091131,34.12,76664.01,0.0,0.06296,8e-05,5.41654]
[1779161096165,34.11,76665.76,0.0,0.06308,8e-05,5.42501]
[1779161101202,34.11,76665.89,0.0,0.06307,8e-05,5.42441]
[1779161105229,34.11,76674.93,0.0,0.06381,8e-05,5.47427]
[1779161111274,34.1,76671.39,0.0,0.06349,8e-05,5.45241]
[1779161117312,34.1,76671.57,0.0,0.06348,8e-05,5.45177]
[1779161122348,34.09,76673.07,0.0,0.06358,8e-05,5.45889]
[1779161127383,34.09,76673.44,0.0,0.06359,8e-05,5.45967]
[1779161132427,34.09,76674.3,0.0,0.06359,8e-05,5.45787]
[1779161137452,34.08,76674.55,0.0,0.06359,8e-05,5.45802]
[1779161142487,34.08,76678.64,0.0,0.06392,8e-05,5.47992]
[1779161147523,34.08,76680.92,0.0,0.06408,8e-05,5.49136]
[1779161152558,34.07,76677.9,0.0,0.06381,8e-05,5.47288]
[1779161157592,34.07,76677.87,0.0,0.06378,8e-05,5.47114]
[1779161162629,34.07,76677.18,0.0,0.06371,8e-05,5.46588]
[1779161167663,34.06,76682.8,0.0,0.06415,8e-05,5.49615]
[1779161172698,34.06,76682.35,0.0,0.06409,8e-05,5.4919]
[1779161177733,34.05,76684.15,0.0,0.06422,8e-05,5.50038]
[1779161182769,34.05,76685.11,0.0,0.06427,8e-05,5.50399]
[1779161187804,34.04,76683.84,0.0,0.06413,8e-05,5.49491]
[1779161191832,34.04,76675.13,0.0,0.06333,8e-05,5.43894]
[1779161196867,34.04,76670.2,0.0,0.0629,8e-05,5.40994]
[1779161202909,34.03,76670.84,0.0,0.06293,8e-05,5.41217]
[1779161207945,34.03,76671.96,0.0,0.06301,8e-05,5.41736]
[1779161212979,34.03,76672.97,0.0,0.06308,8e-05,5.42191]
[1779161218016,34.02,76673.21,0.0,0.06308,8e-05,5.42216]
[1779161223423,34.02,76674.94,0.0,0.06321,8e-05,5.43102]
[1779161228084,34.02,76687.82,0.0,0.06428,8e-05,5.50313]
[1779161233118,34.02,76687.1,0.0,0.06422,8e-05,5.49921]
[1779161236141,34.02,76698.06,0.0,0.06515,9e-05,5.56192]
[1779161241174,34.02,76697.59,0.0,0.0651,9e-05,5.55845]
[1779161241610,34.02,76697.59,0.0,0.0651,9e-05,5.55845]
[1779161242112,34.02,76697.59,0.0,0.0651,9e-05,5.55845]
[1779161243611,34.02,76697.62,0.0,0.0651,9e-05,5.55867]
[1779161250238,34.02,76697.98,0.0,0.06514,9e-05,5.56079]
[1779161255274,34.02,76701.18,0.0,0.06535,9e-05,5.57365]
[1779161260309,34.02,76696.58,0.0,0.06496,9e-05,5.54724]
[1779161265344,34.02,76696.4,0.0,0.06494,9e-05,5.54623]
[1779161268367,34.02,76687.77,0.0,0.06421,8e-05,5.49708]
[1779161273399,34.01,76683.2,0.0,0.0638,8e-05,5.46965]
[1779161281456,34.01,76684.85,0.0,0.06391,8e-05,5.47696]
[1779161286490,34.01,76684.62,0.0,0.0639,8e-05,5.47616]
[1779161291527,34.01,76683.5,0.0,0.06381,8e-05,5.47032]
[1779161296561,34.01,76682.33,0.0,0.06372,8e-05,5.46419]
[1779161301596,34.01,76680.3,0.0,0.06356,8e-05,5.45322]
[1779161303610,34.01,76671.2,0.0,0.06281,8e-05,5.40215]
[1779161308645,34.02,76672.28,0.0,0.06291,8e-05,5.40921]
[1779161313679,34.02,76672.97,0.0,0.06293,8e-05,5.40875]
[1779161318715,34.02,76673.35,0.0,0.06297,8e-05,5.41191]
[1779161323750,34.03,76674.76,0.0,0.06311,8e-05,5.42106]
[1779161328785,34.03,76674.83,0.0,0.06313,8e-05,5.4224]
[1779161335472,34.03,76675.17,0.0,0.06317,8e-05,5.42502]
[1779161340869,34.03,76675.98,0.0,0.06326,8e-05,5.4309]
[1779161345904,34.04,76676.05,0.0,0.06327,8e-05,5.43206]
[1779161350939,34.04,76675.65,0.0,0.06325,8e-05,5.43056]
[1779161355974,34.04,76676.91,0.0,0.06337,8e-05,5.4384]
[1779161361008,34.04,76677.38,0.0,0.06342,8e-05,5.44172]
[1779161366045,34.04,76677.36,0.0,0.06342,8e-05,5.44223]
[1779161372086,34.04,76677.18,0.0,0.06336,8e-05,5.43661]
[1779161377527,34.05,76677.34,0.0,0.06338,8e-05,5.43804]
[1779161383164,34.04,76672.4,0.0,0.06296,8e-05,5.40938]
[1779161388592,34.04,76677.7,0.0,0.06338,8e-05,5.43803]
[1779161388633,34.04,76680.59,0.0,0.06362,8e-05,5.45401]
[1779161389206,34.04,76681.76,0.0,0.06371,8e-05,5.46026]
[1779161390019,34.04,76681.76,0.0,0.06371,8e-05,5.46026]
[1779161390055,34.04,76681.76,0.0,0.06371,8e-05,5.46026]
[1779161390213,34.04,76683.05,0.0,0.06382,8e-05,5.46719]
[1779161392043,34.04,76685.28,0.0,0.064,8e-05,5.47992]
[1779161392086,34.04,76685.28,0.0,0.064,8e-05,5.47992]
[1779161392095,34.04,76685.28,0.0,0.064,8e-05,5.47992]
[1779161392117,34.04,76685.28,0.0,0.064,8e-05,5.47992]
[1779161394064,34.04,76686.36,0.0,0.0641,8e-05,5.48619]
[1779161394106,34.04,76686.36,0.0,0.0641,8e-05,5.48619]
[1779161394119,34.04,76686.36,0.0,0.0641,8e-05,5.48619]
[1779161394137,34.04,76686.36,0.0,0.0641,8e-05,5.48619]
[1779161395019,34.04,76686.19,0.0,0.06408,8e-05,5.4853]
[1779161395058,34.04,76686.19,0.0,0.06408,8e-05,5.4853]
[1779161395405,34.04,76688.87,0.0,0.06431,8e-05,5.5006]
[1779161398143,34.04,76689.5,0.0,0.06437,8e-05,5.50428]
[1779161398227,34.04,76689.5,0.0,0.06437,8e-05,5.50428]
[1779161398328,34.04,76689.65,0.0,0.06438,8e-05,5.50517]
[1779161400164,34.04,76689.65,0.0,0.06438,8e-05,5.50521]
[1779161400573,34.04,76689.79,0.0,0.06439,8e-05,5.50605]
[1779161402479,34.04,76689.86,0.0,0.0644,8e-05,5.50649]
[1779161402583,34.04,76689.86,0.0,0.0644,8e-05,5.50649]
[1779161402613,34.04,76689.86,0.0,0.0644,8e-05,5.50649]
[1779161402592,34.04,76690.17,0.0,0.06443,8e-05,5.50829]
[1779161403372,34.04,76699.4,0.0,0.06521,9e-05,5.56099]
[1779161405475,34.04,76708.47,0.0,0.06599,9e-05,5.613]
[1779161406329,34.04,76708.47,0.0,0.06599,9e-05,5.613]
[1779161406417,34.04,76710.04,0.0,0.06612,9e-05,5.62193]
[1779161407390,34.04,76710.04,0.0,0.06612,9e-05,5.62193]
[1779161408352,34.04,76710.82,0.0,0.06619,9e-05,5.6263]
[1779161414385,34.04,76709.9,0.0,0.06609,9e-05,5.62001]
[1779161419422,34.03,76706.46,0.0,0.06579,9e-05,5.5995]
[1779161424457,34.03,76703.92,0.0,0.06556,9e-05,5.58418]
[1779161427772,34.03,76701.54,0.0,0.06535,9e-05,5.5701]
[1779161428694,34.03,76699.96,0.0,0.06521,9e-05,5.56091]
[1779161429844,34.03,76700.95,0.0,0.06529,9e-05,5.56644]
[1779161430722,34.03,76702.6,0.0,0.06543,9e-05,5.57575]
[1779161436540,34.03,76706.38,0.0,0.06568,9e-05,5.591]
[1779161441575,34.03,76708.92,0.0,0.06589,9e-05,5.60473]
[1779161443059,34.02,76713.99,0.0,0.06632,9e-05,5.63373]
[1779161443588,34.02,76716.37,0.0,0.06652,9e-05,5.64723]
[1779161445604,34.02,76726.28,0.0,0.06738,9e-05,5.70409]
[1779161447633,34.02,76734.59,0.0,0.06811,9e-05,5.75237]
[1779161452652,34.02,76733.33,0.0,0.068,9e-05,5.74537]
[1779161457686,34.02,76730.46,0.0,0.06773,9e-05,5.72695]
[1779161461237,34.02,76732.56,0.0,0.06791,9e-05,5.73886]
[1779161461252,34.02,76734.22,0.0,0.06804,9e-05,5.74752]
[1779161466749,34.01,76736.04,0.0,0.06817,9e-05,5.75648]
[1779161472792,34.01,76738.48,0.0,0.06836,9e-05,5.76876]
[1779161477828,34.0,76740.34,0.0,0.0685,9e-05,5.77801]
[1779161479847,34.0,76728.07,0.0,0.06741,9e-05,5.70589]
[1779161482864,34.0,76719.25,0.0,0.06663,9e-05,5.65417]
[1779161487899,34.0,76719.4,0.0,0.06663,9e-05,5.65431]
[1779161492934,33.99,76713.75,0.0,0.06606,9e-05,5.61477]
[1779161497193,33.99,76711.19,0.0,0.06581,9e-05,5.59845]
[1779161497427,33.99,76711.19,0.0,0.06581,9e-05,5.59845]
[1779161497651,33.99,76710.65,0.0,0.06576,9e-05,5.59481]
[1779161499626,33.98,76698.61,0.0,0.06471,9e-05,5.52481]
[1779161499886,33.98,76698.61,0.0,0.06471,9e-05,5.52481]
[1779161499900,33.98,76698.61,0.0,0.06471,9e-05,5.52481]
[1779161501909,33.98,76697.97,0.0,0.06465,8e-05,5.52031]
[1779161501920,33.98,76697.97,0.0,0.06465,8e-05,5.52031]
[1779161503933,33.98,76698.14,0.0,0.06465,8e-05,5.52044]
[1779161503943,33.98,76698.14,0.0,0.06465,8e-05,5.52044]
[1779161505981,33.98,76698.43,0.0,0.06466,9e-05,5.52125]
[1779161505993,33.98,76698.43,0.0,0.06466,9e-05,5.52125]
[1779161510043,33.97,76698.09,0.0,0.06461,8e-05,5.51761]
[1779161510055,33.97,76698.09,0.0,0.06461,8e-05,5.51761]
[1779161510059,33.97,76698.09,0.0,0.06461,8e-05,5.51761]
[1779161512102,33.97,76703.49,0.0,0.06505,9e-05,5.54758]
[1779161512115,33.97,76703.49,0.0,0.06505,9e-05,5.54758]
[1779161512206,33.97,76703.49,0.0,0.06505,9e-05,5.54758]
[1779161512308,33.97,76707.62,0.0,0.0654,9e-05,5.57073]
[1779161514119,33.97,76707.62,0.0,0.06539,9e-05,5.5702]
[1779161514170,33.97,76707.62,0.0,0.06539,9e-05,5.5702]
[1779161514179,33.97,76707.45,0.0,0.06538,9e-05,5.5692]
[1779161516162,33.97,76707.45,0.0,0.06537,9e-05,5.56916]
[1779161516510,33.97,76708.16,0.0,0.06544,9e-05,5.5732]
[1779161518192,33.97,76708.16,0.0,0.06543,9e-05,5.57316]
[1779161518293,33.97,76709.43,0.0,0.06554,9e-05,5.5804]
[1779161519822,33.97,76709.43,0.0,0.06553,9e-05,5.57987]
[1779161520214,33.97,76709.43,0.0,0.06553,9e-05,5.57987]
[1779161520671,33.97,76708.06,0.0,0.06541,9e-05,5.57148]
[1779161522269,33.96,76710.83,0.0,0.06564,9e-05,5.58688]
[1779161522276,33.96,76710.83,0.0,0.06564,9e-05,5.58688]
[1779161527286,33.96,76713.14,0.0,0.0658,9e-05,5.59739]
[1779161528331,33.95,76713.09,0.0,0.06578,9e-05,5.59655]
[1779161528340,33.95,76713.09,0.0,0.06578,9e-05,5.59655]
[1779161533354,33.95,76705.74,0.0,0.06511,9e-05,5.55183]
[1779161538356,33.94,76706.24,0.0,0.06512,9e-05,5.55232]
[1779161543378,33.94,76705.73,0.0,0.06504,9e-05,5.5469]
[1779161546599,33.93,76705.25,0.0,0.06498,9e-05,5.54263]
[1779161546608,33.93,76705.25,0.0,0.06498,9e-05,5.54263]
[1779161550664,33.93,76706.3,0.0,0.06504,9e-05,5.54662]
[1779161550719,33.93,76706.3,0.0,0.06504,9e-05,5.54662]
[1779161550671,33.92,76708.17,0.0,0.06519,9e-05,5.55682]
[1779161552662,33.92,76708.17,0.0,0.06512,9e-05,5.55089]
[1779161552684,33.92,76708.17,0.0,0.06512,9e-05,5.55089]
[1779161552692,33.92,76708.11,0.0,0.06511,9e-05,5.55002]
[1779161554697,33.92,76708.11,0.0,0.0651,9e-05,5.54949]
[1779161554702,33.92,76709.55,0.0,0.06522,9e-05,5.55722]
[1779161559724,33.91,76710.24,0.0,0.06524,9e-05,5.55902]
[1779161560773,33.91,76709.79,0.0,0.0652,9e-05,5.5559]
[1779161560790,33.91,76709.74,0.0,0.06518,9e-05,5.55508]
[1779161560801,33.91,76709.74,0.0,0.06518,9e-05,5.55508]
[1779161562787,33.91,76709.82,0.0,0.06518,9e-05,5.555]
[1779161562849,33.91,76706.25,0.0,0.06487,9e-05,5.53402]
[1779161563440,33.91,76703.0,0.0,0.06459,9e-05,5.51495]
[1779161564832,33.91,76704.22,0.0,0.06468,9e-05,5.52144]
[1779161564914,33.91,76704.22,0.0,0.06468,9e-05,5.52144]
[1779161565456,33.9,76704.37,0.0,0.06469,9e-05,5.52182]
[1779161566871,33.9,76700.83,0.0,0.06438,8e-05,5.5011]
[1779161567760,33.9,76700.73,0.0,0.06436,8e-05,5.50006]
[1779161567946,33.9,76700.73,0.0,0.06436,8e-05,5.50006]
[1779161568119,33.9,76700.73,0.0,0.06436,8e-05,5.50006]
[1779161568476,33.9,76700.73,0.0,0.06436,8e-05,5.49959]
[1779161570489,33.9,76691.83,0.0,0.06359,8e-05,5.44807]
[1779161570910,33.9,76691.83,0.0,0.06359,8e-05,5.44807]
[1779161570974,33.9,76691.83,0.0,0.06359,8e-05,5.44807]
[1779161571497,33.9,76691.62,0.0,0.06357,8e-05,5.44648]
[1779161572937,33.9,76690.94,0.0,0.0635,8e-05,5.44222]
[1779161573673,33.9,76692.5,0.0,0.06363,8e-05,5.45068]
[1779161574979,33.89,76692.79,0.0,0.06365,8e-05,5.45192]
[1779161574986,33.89,76692.79,0.0,0.06365,8e-05,5.45192]
[1779161576995,33.89,76692.64,0.0,0.06362,8e-05,5.45022]
[1779161577008,33.89,76692.64,0.0,0.06362,8e-05,5.45022]
[1779161582042,33.89,76691.32,0.0,0.06348,8e-05,5.44061]
[1779161583093,33.89,76691.18,0.0,0.06346,8e-05,5.4394]
[1779161583101,33.89,76691.18,0.0,0.06346,8e-05,5.4394]
[1779161583119,33.89,76691.18,0.0,0.06346,8e-05,5.4394]
[1779161587169,33.88,76690.56,0.0,0.06338,8e-05,5.4342]
[1779161587176,33.88,76690.56,0.0,0.06338,8e-05,5.4342]
[1779161587187,33.88,76690.56,0.0,0.06338,8e-05,5.4342]
[1779161589223,33.88,76689.57,0.0,0.06329,8e-05,5.42775]
[1779161589251,33.88,76689.57,0.0,0.06329,8e-05,5.42775]
[1779161589624,33.88,76689.57,0.0,0.06328,8e-05,5.42733]
[1779161591284,33.88,76689.66,0.0,0.06328,8e-05,5.42743]
[1779161591355,33.88,76689.66,0.0,0.06328,8e-05,5.42743]
[1779161591367,33.88,76689.73,0.0,0.06328,8e-05,5.42742]
[1779161593325,33.87,76689.73,0.0,0.06328,8e-05,5.42701]
[1779161593782,33.87,76689.82,0.0,0.06328,8e-05,5.42711]
[1779161598805,33.87,76690.22,0.0,0.06329,8e-05,5.42775]
[1779161599411,33.87,76690.38,0.0,0.0633,8e-05,5.42825]
[1779161599426,33.87,76690.38,0.0,0.0633,8e-05,5.42825]
[1779161599434,33.87,76690.38,0.0,0.0633,8e-05,5.42825]
[1779161601442,33.87,76693.48,0.0,0.06354,8e-05,5.44503]
[1779161601479,33.87,76693.48,0.0,0.06354,8e-05,5.44503]
[1779161601707,33.86,76693.48,0.0,0.06354,8e-05,5.44462]
[1779161603480,33.86,76693.89,0.0,0.06357,8e-05,5.44652]
[1779161603516,33.86,76693.89,0.0,0.06357,8e-05,5.44652]
[1779161603721,33.86,76694.23,0.0,0.06359,8e-05,5.44802]
[1779161604730,33.86,76694.23,0.0,0.06359,8e-05,5.44802]
[1779161604823,33.86,76694.17,0.0,0.06358,8e-05,5.44724]
[1779161609562,33.86,76701.71,0.0,0.06419,8e-05,5.48833]
[1779161609584,33.86,76701.71,0.0,0.06419,8e-05,5.48833]
[1779161609765,33.85,76701.71,0.0,0.06418,8e-05,5.48783]
[1779161611596,33.85,76701.46,0.0,0.06415,8e-05,5.4859]
[1779161611630,33.85,76701.46,0.0,0.06415,8e-05,5.4859]
[1779161611779,33.85,76701.36,0.0,0.06408,8e-05,5.47946]
[1779161612710,33.85,76701.36,0.0,0.06408,8e-05,5.47946]
[1779161612811,33.85,76701.36,0.0,0.06408,8e-05,5.47946]
[1779161613485,33.85,76701.06,0.0,0.06404,8e-05,5.47726]
[1779161613618,33.85,76701.06,0.0,0.06404,8e-05,5.47726]
[1779161613793,33.85,76702.58,0.0,0.06417,8e-05,5.48545]
[1779161614800,33.85,76712.73,0.0,0.06502,9e-05,5.54309]
[1779161615675,33.85,76712.73,0.0,0.06502,9e-05,5.54309]
[1779161615681,33.85,76712.73,0.0,0.06502,9e-05,5.54309]
[1779161615716,33.85,76712.73,0.0,0.06502,9e-05,5.54309]
[1779161615810,33.85,76712.33,0.0,0.06498,9e-05,5.54021]
[1779161617082,33.85,76712.68,0.0,0.065,9e-05,5.54165]
[1779161617128,33.85,76712.68,0.0,0.065,9e-05,5.54165]
[1779161617144,33.85,76712.68,0.0,0.065,9e-05,5.54165]
[1779161617189,33.85,76712.68,0.0,0.065,9e-05,5.54165]
[1779161617693,33.85,76712.68,0.0,0.065,9e-05,5.54165]
[1779161617716,33.85,76712.68,0.0,0.065,9e-05,5.54165]
[1779161617744,33.85,76712.68,0.0,0.065,9e-05,5.54165]
[1779161617827,33.84,76722.23,0.0,0.06582,9e-05,5.59609]
[1779161619720,33.84,76722.23,0.0,0.06581,9e-05,5.59549]
[1779161619763,33.84,76722.23,0.0,0.06581,9e-05,5.59549]
[1779161619841,33.84,76722.12,0.0,0.06579,9e-05,5.59421]
[1779161621752,33.84,76723.47,0.0,0.06589,9e-05,5.60138]
[1779161621757,33.84,76723.47,0.0,0.06589,9e-05,5.60138]
[1779161621791,33.84,76723.47,0.0,0.06589,9e-05,5.60138]
[1779161621800,33.84,76723.47,0.0,0.06589,9e-05,5.60138]
[1779161621824,33.84,76723.47,0.0,0.06589,9e-05,5.60138]
[1779161621832,33.84,76723.7,0.0,0.06591,9e-05,5.60206]
[1779161623784,33.84,76723.7,0.0,0.06591,9e-05,5.60206]
[1779161624819,33.83,76725.0,0.0,0.06599,9e-05,5.60768]
[1779161625832,33.83,76725.0,0.0,0.06599,9e-05,5.60768]
[1779161625845,33.83,76725.0,0.0,0.06599,9e-05,5.60768]
[1779161627859,33.83,76726.29,0.0,0.06607,9e-05,5.61326]
[1779161627875,33.83,76726.29,0.0,0.06607,9e-05,5.61326]
[1779161629909,33.83,76726.58,0.0,0.06609,9e-05,5.61432]
[1779161629945,33.83,76726.58,0.0,0.06609,9e-05,5.61432]
[1779161630011,33.82,76727.1,0.0,0.06612,9e-05,5.61671]
[1779161631941,33.82,76727.1,0.0,0.06611,9e-05,5.61609]
[1779161631981,33.82,76727.1,0.0,0.06611,9e-05,5.61609]
[1779161631999,33.82,76728.35,0.0,0.06621,9e-05,5.62272]
[1779161633972,33.82,76728.35,0.0,0.0662,9e-05,5.6221]
[1779161634851,33.82,76730.49,0.0,0.06637,9e-05,5.63328]
[1779161636033,33.81,76731.09,0.0,0.06641,9e-05,5.63614]
[1779161636039,33.81,76731.09,0.0,0.06641,9e-05,5.63614]
[1779161641062,33.81,76731.81,0.0,0.06643,9e-05,5.63727]
[1779161646070,33.8,76730.73,0.0,0.06629,9e-05,5.62804]
[1779161648238,33.8,76731.92,0.0,0.06638,9e-05,5.63381]
[1779161648247,33.8,76731.92,0.0,0.06638,9e-05,5.63381]
[1779161650279,33.79,76729.86,0.0,0.06618,9e-05,5.62072]
[1779161650285,33.79,76729.86,0.0,0.06618,9e-05,5.62072]
[1779161650291,33.79,76729.86,0.0,0.06618,9e-05,5.62072]
[1779161652309,33.79,76725.98,0.0,0.06583,9e-05,5.5972]
[1779161652328,33.79,76725.98,0.0,0.06583,9e-05,5.5972]
[1779161652340,33.79,76725.98,0.0,0.06583,9e-05,5.5972]
[1779161654340,33.79,76722.0,0.0,0.06547,9e-05,5.57318]
[1779161654351,33.79,76722.0,0.0,0.06547,9e-05,5.57318]
[1779161659362,33.78,76724.55,0.0,0.06565,9e-05,5.58556]
[1779161663917,33.77,76734.27,0.0,0.06646,9e-05,5.63938]
[1779161664495,33.77,76734.27,0.0,0.06646,9e-05,5.63938]
[1779161664524,33.77,76734.27,0.0,0.06646,9e-05,5.63938]
[1779161664560,33.77,76734.82,0.0,0.0665,9e-05,5.64202]
[1779161666501,33.77,76734.82,0.0,0.06649,9e-05,5.64145]
[1779161666543,33.77,76734.82,0.0,0.06649,9e-05,5.64145]
[1779161666674,33.77,76735.92,0.0,0.06658,9e-05,5.64727]
[1779161668540,33.77,76735.85,0.0,0.06656,9e-05,5.6463]
[1779161668820,33.77,76736.53,0.0,0.06661,9e-05,5.64968]
[1779161670576,33.77,76737.78,0.0,0.06672,9e-05,5.65639]
[1779161670587,33.77,76737.78,0.0,0.06672,9e-05,5.65639]
[1779161674339,33.76,76737.05,0.0,0.06656,9e-05,5.6444]
[1779161674356,33.76,76737.05,0.0,0.06656,9e-05,5.6444]
[1779161674375,33.76,76737.05,0.0,0.06656,9e-05,5.6444]
[1779161674653,33.76,76737.05,0.0,0.06656,9e-05,5.6444]
[1779161674685,33.76,76737.05,0.0,0.06656,9e-05,5.6444]
[1779161674712,33.76,76737.05,0.0,0.06656,9e-05,5.6444]
[1779161674843,33.76,76736.59,0.0,0.06651,9e-05,5.64116]
[1779161676683,33.76,76736.59,0.0,0.0665,9e-05,5.6406]
[1779161676715,33.76,76736.59,0.0,0.0665,9e-05,5.6406]
[1779161676722,33.75,76738.04,0.0,0.06662,9e-05,5.64848]
[1779161678707,33.75,76738.39,0.0,0.06664,9e-05,5.64995]
[1779161678853,33.75,76739.13,0.0,0.0667,9e-05,5.65369]
[1779161682794,33.75,76741.27,0.0,0.06686,9e-05,5.66445]
[1779161682804,33.75,76741.27,0.0,0.06686,9e-05,5.66445]
[1779161682813,33.75,76741.91,0.0,0.06691,9e-05,5.6676]
[1779161688315,33.74,76741.96,0.0,0.06686,9e-05,5.66434]
[1779161693200,33.73,76742.81,0.0,0.0669,9e-05,5.66695]
[1779161694962,33.73,76742.98,0.0,0.06689,9e-05,5.66675]
[1779161696608,33.73,76742.98,0.0,0.06688,9e-05,5.66616]
[1779161696996,33.72,76742.96,0.0,0.06687,9e-05,5.66545]
[1779161697894,33.72,76743.21,0.0,0.06689,9e-05,5.66632]
[1779161701052,33.72,76743.47,0.0,0.06688,9e-05,5.66607]
[1779161701064,33.72,76743.47,0.0,0.06688,9e-05,5.66607]
[1779161706069,33.71,76744.47,0.0,0.06692,9e-05,5.66895]
[1779161707166,33.71,76744.51,0.0,0.06692,9e-05,5.66859]
[1779161707178,33.71,76744.51,0.0,0.06692,9e-05,5.66859]
[1779161709195,33.71,76743.94,0.0,0.06685,9e-05,5.66408]
[1779161709236,33.71,76743.94,0.0,0.06685,9e-05,5.66408]
[1779161709463,33.7,76739.3,0.0,0.06644,9e-05,5.63648]
[1779161711233,33.7,76736.55,0.0,0.06619,9e-05,5.61997]
[1779161711258,33.7,76736.55,0.0,0.06619,9e-05,5.61997]
[1779161711477,33.7,76736.37,0.0,0.06616,9e-05,5.61842]
[1779161713271,33.7,76736.18,0.0,0.06614,9e-05,5.61681]
[1779161713932,33.7,76736.03,0.0,0.06612,9e-05,5.61544]
[1779161717336,33.7,76736.18,0.0,0.06611,9e-05,5.61483]
[1779161717346,33.7,76736.18,0.0,0.06611,9e-05,5.61483]
[1779161722358,33.69,76735.78,0.0,0.06604,9e-05,5.61006]
[1779161723431,33.69,76735.8,0.0,0.06603,9e-05,5.6097]
[1779161723442,33.69,76735.8,0.0,0.06603,9e-05,5.6097]
[1779161727476,33.68,76739.9,0.0,0.06636,9e-05,5.6316]
[1779161727495,33.68,76739.9,0.0,0.06636,9e-05,5.6316]
[1779161729517,33.68,76740.36,0.0,0.06639,9e-05,5.63327]
[1779161729533,33.68,76740.36,0.0,0.06639,9e-05,5.63327]
[1779161733585,33.67,76738.12,0.0,0.0661,9e-05,5.6128]
[1779161733592,33.67,76738.12,0.0,0.0661,9e-05,5.6128]
[1779161733600,33.67,76738.12,0.0,0.0661,9e-05,5.6128]
[1779161733616,33.67,76738.12,0.0,0.0661,9e-05,5.6128]
[1779161738628,33.67,76736.92,0.0,0.06596,9e-05,5.60351]
[1779161739708,33.67,76737.5,0.0,0.06601,9e-05,5.60643]
[1779161739719,33.67,76737.5,0.0,0.06601,9e-05,5.60643]
[1779161744739,33.66,76735.64,0.0,0.06581,9e-05,5.59334]
[1779161745785,33.66,76735.64,0.0,0.0658,9e-05,5.59289]
[1779161745798,33.66,76735.64,0.0,0.0658,9e-05,5.59289]
[1779161749844,33.66,76734.4,0.0,0.06567,9e-05,5.58391]
[1779161749852,33.66,76734.4,0.0,0.06567,9e-05,5.58391]
[1779161751861,33.65,76735.05,0.0,0.06571,9e-05,5.5868]
[1779161751873,33.65,76735.05,0.0,0.06571,9e-05,5.5868]
[1779161753896,33.65,76734.74,0.0,0.06567,9e-05,5.58412]
[1779161753910,33.65,76734.74,0.0,0.06567,9e-05,5.58412]
[1779161757954,33.65,76734.28,0.0,0.0656,9e-05,5.57968]
[1779161757963,33.65,76734.28,0.0,0.0656,9e-05,5.57968]
[1779161762975,33.64,76734.49,0.0,0.06559,9e-05,5.5787]
[1779161764046,33.64,76729.62,0.0,0.06515,9e-05,5.54963]
[1779161764054,33.64,76729.62,0.0,0.06515,9e-05,5.54963]
[1779161766077,33.64,76725.18,0.0,0.06476,9e-05,5.52316]
[1779161766083,33.64,76725.18,0.0,0.06476,9e-05,5.52316]
[1779161766881,33.64,76725.18,0.0,0.06476,9e-05,5.52316]
[1779161766926,33.64,76725.18,0.0,0.06476,9e-05,5.52316]
[1779161766983,33.64,76725.07,0.0,0.06474,9e-05,5.52219]
[1779161767842,33.64,76725.07,0.0,0.06474,9e-05,5.52219]
[1779161767854,33.64,76725.07,0.0,0.06474,9e-05,5.52219]
[1779161767941,33.63,76722.88,0.0,0.06455,9e-05,5.50922]
[1779161772955,33.63,76719.58,0.0,0.06425,9e-05,5.48889]
[1779161777970,33.63,76718.56,0.0,0.06414,9e-05,5.48153]
[1779161782979,33.62,76721.99,0.0,0.06441,9e-05,5.49968]
[1779161787995,33.62,76721.21,0.0,0.06431,9e-05,5.49346]
[1779161793007,33.61,76721.0,0.0,0.06421,9e-05,5.48515]
[1779161795940,33.61,76706.92,0.0,0.063,8e-05,5.4032]
[1779161799004,33.61,76715.63,0.0,0.06372,9e-05,5.45226]
[1779161804014,33.61,76720.61,0.0,0.06413,9e-05,5.47967]
[1779161809034,33.6,76720.41,0.0,0.06409,9e-05,5.47691]
[1779161814035,33.6,76721.04,0.0,0.06412,9e-05,5.47896]
[1779161819039,33.59,76722.95,0.0,0.06426,9e-05,5.48835]
[1779161824046,33.59,76723.5,0.0,0.06428,9e-05,5.48989]
[1779161829062,33.58,76720.58,0.0,0.06401,9e-05,5.47149]
[1779161830970,33.58,76729.1,0.0,0.06473,9e-05,5.5197]
[1779161835972,33.58,76732.92,0.0,0.06503,9e-05,5.54023]
[1779161840990,33.57,76736.11,0.0,0.06528,9e-05,5.55663]
[1779161846005,33.57,76731.1,0.0,0.06481,9e-05,5.52561]
[1779161851016,33.56,76731.53,0.0,0.06482,9e-05,5.52624]
[1779161855527,33.56,76733.83,0.0,0.06495,9e-05,5.53341]
[1779161855538,33.56,76733.83,0.0,0.06495,9e-05,5.53341]
[1779161860882,33.56,76734.56,0.0,0.06501,9e-05,5.53727]
[1779161866145,33.55,76735.16,0.0,0.06503,9e-05,5.53847]
[1779161867737,33.55,76735.26,0.0,0.06503,9e-05,5.53868]
[1779161867838,33.55,76735.37,0.0,0.06503,9e-05,5.53857]
[1779161869257,33.55,76735.74,0.0,0.06506,9e-05,5.54034]
[1779161869784,33.55,76735.74,0.0,0.06506,9e-05,5.54034]
[1779161875628,33.54,76733.95,0.0,0.06486,9e-05,5.52751]
[1779161880726,33.54,76732.62,0.0,0.06472,9e-05,5.51808]
[1779161883910,33.54,76732.25,0.0,0.06468,9e-05,5.51525]
[1779161884070,33.54,76732.25,0.0,0.06468,9e-05,5.51525]
[1779161884117,33.54,76732.25,0.0,0.06468,9e-05,5.51525]
[1779161883944,33.54,76746.85,0.0,0.06594,9e-05,5.5997]
[1779161884180,33.54,76746.85,0.0,0.06594,9e-05,5.5997]
[1779161884260,33.54,76746.85,0.0,0.06594,9e-05,5.5997]
[1779161884758,33.54,76746.85,0.0,0.06595,9e-05,5.60029]
[1779161885708,33.54,76746.85,0.0,0.06595,9e-05,5.60029]
[1779161885751,33.54,76746.85,0.0,0.06595,9e-05,5.60029]
[1779161885806,33.54,76752.9,0.0,0.06648,9e-05,5.63559]
[1779161891806,33.54,76752.06,0.0,0.0664,9e-05,5.6304]
[1779161896840,33.54,76758.09,0.0,0.06694,9e-05,5.66588]
[1779161900327,33.54,76756.91,0.0,0.06686,9e-05,5.66033]
[1779161905451,33.55,76760.59,0.0,0.06722,9e-05,5.68414]
[1779161906402,33.55,76760.24,0.0,0.06719,9e-05,5.68249]
[1779161911946,33.55,76756.23,0.0,0.06682,9e-05,5.65598]
[1779161916571,33.56,76756.19,0.0,0.06684,9e-05,5.65745]
[1779161922016,33.56,76754.25,0.0,0.06669,9e-05,5.64748]
[1779161927055,33.57,76756.36,0.0,0.06691,9e-05,5.66186]
[1779161930798,33.57,76759.01,0.0,0.06715,9e-05,5.678]
[1779161931079,33.57,76758.75,0.0,0.06713,9e-05,5.67655]
[1779161936114,33.57,76757.75,0.0,0.06706,9e-05,5.67192]
[1779161941149,33.58,76759.31,0.0,0.06722,9e-05,5.68283]
[1779161947191,33.58,76760.17,0.0,0.06733,9e-05,5.68985]
[1779161954243,33.59,76760.04,0.0,0.06735,9e-05,5.6913]
[1779161959393,33.59,76759.98,0.0,0.06737,9e-05,5.69279]
[1779161964399,33.59,76760.09,0.0,0.0674,9e-05,5.69437]
[1779161969463,33.6,76757.14,0.0,0.06716,9e-05,5.67886]
[1779161976398,33.6,76754.67,0.0,0.06692,9e-05,5.66087]
[1779161982109,33.61,76754.71,0.0,0.06695,9e-05,5.6627]
[1779161982197,33.61,76750.85,0.0,0.06661,9e-05,5.64042]
[1779161984694,33.61,76741.52,0.0,0.0658,9e-05,5.58654]
[1779161990496,33.61,76748.04,0.0,0.06636,9e-05,5.62413]
[1779161995531,33.61,76747.1,0.0,0.06629,9e-05,5.61912]
[1779162001573,33.61,76747.34,0.0,0.0663,9e-05,5.61987]
[1779162006607,33.61,76747.83,0.0,0.06634,9e-05,5.62255]
[1779162011643,33.61,76749.25,0.0,0.06645,9e-05,5.62973]
[1779162016677,33.6,76749.91,0.0,0.06649,9e-05,5.63241]
[1779162021459,33.6,76750.99,0.0,0.06657,9e-05,5.63777]
[1779162021715,33.6,76754.8,0.0,0.0669,9e-05,5.65979]
[1779162024296,33.6,76759.48,0.0,0.06731,9e-05,5.68666]
[1779162024735,33.6,76759.48,0.0,0.0673,9e-05,5.68634]
[1779162029883,33.59,76760.31,0.0,0.06735,9e-05,5.68965]
[1779162035811,33.59,76762.22,0.0,0.06743,9e-05,5.69354]
[1779162040847,33.58,76760.66,0.0,0.06727,9e-05,5.68283]
[1779162045882,33.58,76757.51,0.0,0.06697,9e-05,5.66294]
[1779162050917,33.57,76754.73,0.0,0.06668,9e-05,5.64339]
[1779162056223,33.56,76754.58,0.0,0.06662,9e-05,5.63954]
[1779162056818,33.56,76750.03,0.0,0.06621,9e-05,5.6122]
[1779162057966,33.56,76739.62,0.0,0.06528,9e-05,5.5503]
[1779162063001,33.55,76737.95,0.0,0.06509,9e-05,5.53768]
[1779162066987,33.55,76738.6,0.0,0.06512,9e-05,5.53968]
[1779162075090,33.54,76739.84,0.0,0.06519,9e-05,5.54486]
[1779162077134,33.54,76736.49,0.0,0.0649,9e-05,5.52532]
[1779162083146,33.54,76740.77,0.0,0.06526,9e-05,5.54962]
[1779162088180,33.54,76740.4,0.0,0.06523,9e-05,5.54707]
[1779162092790,33.54,76741.21,0.0,0.06523,9e-05,5.54599]
[1779162093401,33.54,76741.12,0.0,0.06522,9e-05,5.54536]
[1779162098882,33.54,76741.31,0.0,0.06523,9e-05,5.54593]
[1779162104251,33.53,76741.48,0.0,0.06524,9e-05,5.54634]
[1779162110335,33.53,76740.99,0.0,0.06518,9e-05,5.54268]
[1779162115370,33.53,76741.08,0.0,0.06518,9e-05,5.54271]
[1779162118570,33.53,76741.34,0.0,0.0652,9e-05,5.54405]
[1779162120389,33.53,76739.76,0.0,0.06506,9e-05,5.53471]
[1779162121936,33.53,76735.38,0.0,0.06468,9e-05,5.5088]
[1779162121966,33.53,76735.38,0.0,0.06468,9e-05,5.5088]
[1779162121978,33.53,76735.38,0.0,0.06468,9e-05,5.5088]
[1779162121996,33.53,76735.38,0.0,0.06468,9e-05,5.5088]
[1779162123957,33.53,76735.62,0.0,0.06469,9e-05,5.50967]
[1779162123980,33.53,76735.62,0.0,0.06469,9e-05,5.50967]
[1779162123990,33.53,76735.62,0.0,0.06469,9e-05,5.50967]
[1779162124009,33.53,76735.62,0.0,0.06469,9e-05,5.50967]
[1779162125992,33.53,76738.24,0.0,0.06491,9e-05,5.52436]
[1779162126032,33.53,76738.24,0.0,0.06491,9e-05,5.52436]
[1779162126043,33.53,76738.24,0.0,0.06491,9e-05,5.52436]
[1779162126065,33.53,76738.24,0.0,0.06491,9e-05,5.52436]
[1779162128010,33.52,76736.47,0.0,0.06474,9e-05,5.51313]
[1779162128053,33.52,76736.47,0.0,0.06474,9e-05,5.51313]
[1779162128074,33.52,76736.47,0.0,0.06474,9e-05,5.51313]
[1779162130029,33.52,76736.14,0.0,0.0647,9e-05,5.51028]
[1779162130058,33.52,76736.14,0.0,0.0647,9e-05,5.51028]
[1779162130087,33.52,76736.14,0.0,0.0647,9e-05,5.51028]
[1779162130149,33.52,76736.5,0.0,0.06472,9e-05,5.51194]
[1779162132073,33.52,76736.5,0.0,0.06472,9e-05,5.51198]
[1779162132112,33.52,76736.5,0.0,0.06472,9e-05,5.51198]
[1779162132174,33.52,76736.68,0.0,0.06474,9e-05,5.51305]
[1779162134103,33.52,76736.68,0.0,0.06474,9e-05,5.51305]
[1779162134124,33.52,76736.68,0.0,0.06474,9e-05,5.51305]
[1779162134131,33.52,76736.68,0.0,0.06474,9e-05,5.51305]
[1779162134151,33.52,76736.68,0.0,0.06474,9e-05,5.51305]
[1779162136131,33.52,76735.54,0.0,0.06464,9e-05,5.50655]
[1779162136165,33.52,76735.54,0.0,0.06464,9e-05,5.50655]
[1779162136194,33.52,76735.54,0.0,0.06464,9e-05,5.50655]
[1779162136232,33.52,76734.46,0.0,0.06455,9e-05,5.50044]
[1779162138155,33.52,76734.46,0.0,0.06455,9e-05,5.50044]
[1779162138199,33.52,76734.46,0.0,0.06455,9e-05,5.50044]
[1779162138256,33.52,76735.02,0.0,0.0646,9e-05,5.50384]
[1779162139834,33.52,76741.79,0.0,0.06519,9e-05,5.54314]
[1779162145582,33.52,76747.15,0.0,0.06566,9e-05,5.57429]
[1779162150763,33.52,76745.97,0.0,0.06554,9e-05,5.56641]
[1779162152367,33.52,76746.83,0.0,0.06561,9e-05,5.57094]
[1779162153396,33.52,76747.67,0.0,0.06561,9e-05,5.56945]
[1779162154754,33.51,76747.67,0.0,0.0656,9e-05,5.56898]
[1779162154759,33.51,76747.67,0.0,0.0656,9e-05,5.56898]
[1779162154767,33.51,76747.67,0.0,0.0656,9e-05,5.56898]
[1779162154844,33.51,76747.67,0.0,0.0656,9e-05,5.56898]
[1779162155305,33.51,76747.67,0.0,0.0656,9e-05,5.56898]
[1779162155327,33.51,76747.67,0.0,0.0656,9e-05,5.56898]
[1779162155398,33.51,76747.38,0.0,0.06557,9e-05,5.56682]
[1779162156441,33.51,76750.79,0.0,0.06586,9e-05,5.58623]
[1779162157167,33.51,76754.76,0.0,0.06621,9e-05,5.60941]
[1779162162702,33.51,76752.65,0.0,0.06602,9e-05,5.59675]
[1779162167738,33.51,76748.7,0.0,0.06567,9e-05,5.57354]
[1779162173317,33.51,76751.26,0.0,0.06589,9e-05,5.58828]
[1779162178815,33.51,76752.96,0.0,0.06603,9e-05,5.59767]
[1779162183850,33.5,76752.23,0.0,0.06594,9e-05,5.59149]
[1779162188885,33.5,76751.33,0.0,0.06581,9e-05,5.58335]
[1779162193920,33.49,76750.1,0.0,0.06566,9e-05,5.57331]
[1779162198955,33.48,76751.29,0.0,0.06572,9e-05,5.57733]
[1779162204997,33.47,76750.03,0.0,0.06556,9e-05,5.56652]
[1779162210032,33.46,76748.12,0.0,0.06535,9e-05,5.55264]
[1779162215068,33.46,76750.09,0.0,0.06542,9e-05,5.55596]
[1779162221226,33.45,76749.79,0.0,0.06537,9e-05,5.55249]
[1779162227153,33.45,76750.43,0.0,0.06542,9e-05,5.55598]
[1779162232188,33.45,76754.04,0.0,0.06574,9e-05,5.57682]
[1779162237222,33.45,76752.94,0.0,0.06564,9e-05,5.57009]
[1779162242259,33.45,76754.63,0.0,0.06578,9e-05,5.57952]
[1779162243517,33.45,76756.18,0.0,0.06591,9e-05,5.58849]
[1779162243767,33.45,76756.18,0.0,0.06591,9e-05,5.58849]
[1779162249308,33.45,76765.69,0.0,0.06674,9e-05,5.64327]
[1779162252849,33.45,76766.23,0.0,0.06678,9e-05,5.64587]
[1779162253338,33.45,76766.21,0.0,0.06677,9e-05,5.64556]
[1779162255355,33.45,76777.08,0.0,0.06775,9e-05,5.71041]
[1779162258017,33.45,76779.47,0.0,0.06796,9e-05,5.72397]
[1779162258374,33.44,76779.32,0.0,0.06794,9e-05,5.72277]
[1779162262075,33.44,76778.93,0.0,0.06789,9e-05,5.71954]
[1779162266114,33.44,76779.41,0.0,0.06792,9e-05,5.72111]
[1779162266429,33.44,76779.34,0.0,0.06791,9e-05,5.72096]
[1779162271465,33.44,76780.77,0.0,0.06796,9e-05,5.7222]
[1779162276500,33.43,76778.6,0.0,0.06773,9e-05,5.70756]
[1779162281650,33.43,76775.64,0.0,0.06744,9e-05,5.68835]
[1779162287586,33.42,76776.49,0.0,0.06749,9e-05,5.69121]
[1779162292621,33.42,76779.34,0.0,0.06771,9e-05,5.70625]
[1779162297655,33.41,76779.81,0.0,0.06773,9e-05,5.70711]
[1779162302698,33.41,76776.67,0.0,0.06742,9e-05,5.68667]
[1779162305715,33.4,76767.66,0.0,0.0666,9e-05,5.63251]
[1779162307904,33.4,76767.55,0.0,0.06658,9e-05,5.6316]
[1779162307936,33.4,76767.98,0.0,0.06661,9e-05,5.63361]
[1779162313772,33.4,76759.71,0.0,0.06586,9e-05,5.58379]
[1779162317802,33.4,76749.25,0.0,0.06494,9e-05,5.52205]
[1779162322835,33.39,76747.47,0.0,0.06474,9e-05,5.50878]
[1779162327870,33.38,76749.28,0.0,0.06485,9e-05,5.51639]
[1779162332906,33.37,76752.71,0.0,0.06505,9e-05,5.52789]
[1779162337940,33.37,76749.29,0.0,0.0647,9e-05,5.5051]
[1779162342073,33.36,76759.94,0.0,0.0656,9e-05,5.56484]
[1779162348012,33.35,76765.16,0.0,0.066,9e-05,5.59162]
[1779162353045,33.34,76768.59,0.0,0.06626,9e-05,5.60857]
[1779162358080,33.33,76771.95,0.0,0.06651,9e-05,5.62522]
[1779162362215,33.33,76760.37,0.0,0.06545,9e-05,5.55491]
[1779162363729,33.33,76760.37,0.0,0.06544,9e-05,5.5544]
[1779162365713,33.32,76766.68,0.0,0.06598,9e-05,5.59027]
[1779162366136,33.32,76769.86,0.0,0.06625,9e-05,5.60837]
[1779162367526,33.32,76769.86,0.0,0.06625,9e-05,5.60837]
[1779162367744,33.32,76775.08,0.0,0.06671,9e-05,5.63851]
[1779162368150,33.32,76775.08,0.0,0.0667,9e-05,5.63787]
[1779162373472,33.31,76778.74,0.0,0.067,9e-05,5.65775]
[1779162375970,33.31,76776.45,0.0,0.06678,9e-05,5.64364]
[1779162376015,33.31,76776.45,0.0,0.06678,9e-05,5.64364]
[1779162376025,33.31,76776.45,0.0,0.06678,9e-05,5.64364]
[1779162376068,33.31,76776.45,0.0,0.06678,9e-05,5.64364]
[1779162376206,33.31,76776.45,0.0,0.06678,9e-05,5.64347]
[1779162379994,33.31,76773.57,0.0,0.06652,9e-05,5.62605]
[1779162380031,33.31,76773.57,0.0,0.06652,9e-05,5.62605]
[1779162380235,33.31,76770.5,0.0,0.06624,9e-05,5.60787]
[1779162382040,33.31,76770.5,0.0,0.06624,9e-05,5.60787]
[1779162382118,33.31,76770.5,0.0,0.06624,9e-05,5.60787]
[1779162382356,33.31,76770.15,0.0,0.06621,9e-05,5.60561]
[1779162384075,33.31,76770.15,0.0,0.06621,9e-05,5.60551]
[1779162384128,33.31,76770.15,0.0,0.06621,9e-05,5.60551]
[1779162384141,33.31,76770.15,0.0,0.06621,9e-05,5.60551]
[1779162384157,33.31,76770.15,0.0,0.06621,9e-05,5.60551]
[1779162384665,33.31,76770.3,0.0,0.06622,9e-05,5.60629]
[1779162387939,33.31,76771.67,0.0,0.06633,9e-05,5.61358]
[1779162388140,33.31,76771.67,0.0,0.06633,9e-05,5.61358]
[1779162388638,33.31,76771.28,0.0,0.06628,9e-05,5.61069]
[1779162390179,33.3,76771.4,0.0,0.06629,9e-05,5.61082]
[1779162390209,33.3,76771.4,0.0,0.06629,9e-05,5.61082]
[1779162390219,33.3,76771.4,0.0,0.06629,9e-05,5.61082]
[1779162392221,33.3,76768.16,0.0,0.06592,9e-05,5.58519]
[1779162392239,33.3,76768.16,0.0,0.06592,9e-05,5.58519]
[1779162392249,33.3,76768.16,0.0,0.06592,9e-05,5.58519]
[1779162397276,33.29,76770.86,0.0,0.06612,9e-05,5.59835]
[1779162402279,33.29,76775.78,0.0,0.06652,9e-05,5.62451]
[1779162404412,33.28,76776.36,0.0,0.06655,9e-05,5.62679]
[1779162404469,33.28,76776.36,0.0,0.06655,9e-05,5.62679]
[1779162404568,33.28,76776.36,0.0,0.06654,9e-05,5.62622]
[1779162406399,33.28,76776.36,0.0,0.06653,9e-05,5.62565]
[1779162406448,33.28,76776.36,0.0,0.06653,9e-05,5.62565]
[1779162406476,33.28,76778.79,0.0,0.06674,9e-05,5.63943]
[1779162408454,33.28,76778.79,0.0,0.06673,9e-05,5.63887]
[1779162408625,33.28,76777.33,0.0,0.06659,9e-05,5.62966]
[1779162410491,33.27,76777.13,0.0,0.06657,9e-05,5.62791]
[1779162410492,33.27,76777.13,0.0,0.06657,9e-05,5.62791]
[1779162410553,33.27,76777.13,0.0,0.06657,9e-05,5.62791]
[1779162410653,33.27,76777.2,0.0,0.06656,9e-05,5.62775]
[1779162412519,33.27,76777.2,0.0,0.06656,9e-05,5.62719]
[1779162412584,33.27,76777.2,0.0,0.06656,9e-05,5.62719]
[1779162412620,33.27,76778.12,0.0,0.06663,9e-05,5.63206]
[1779162414514,33.27,76778.12,0.0,0.06662,9e-05,5.63151]
[1779162414617,33.27,76778.62,0.0,0.06666,9e-05,5.6339]
[1779162416586,33.27,76778.07,0.0,0.0666,9e-05,5.63009]
[1779162416593,33.27,76778.07,0.0,0.0666,9e-05,5.63009]
[1779162416598,33.27,76778.07,0.0,0.0666,9e-05,5.63009]
[1779162418601,33.26,76778.98,0.0,0.06666,9e-05,5.63436]
[1779162418637,33.26,76778.98,0.0,0.06666,9e-05,5.63436]
[1779162418645,33.26,76779.36,0.0,0.06669,9e-05,5.63604]
[1779162420639,33.26,76779.36,0.0,0.06668,9e-05,5.63549]
[1779162420718,33.26,76779.69,0.0,0.0667,9e-05,5.63689]
[1779162421521,33.26,76779.95,0.0,0.06672,9e-05,5.63787]
[1779162422501,33.26,76779.95,0.0,0.06672,9e-05,5.63787]
[1779162422644,33.26,76779.95,0.0,0.06672,9e-05,5.63787]
[1779162422674,33.26,76779.95,0.0,0.06672,9e-05,5.63787]
[1779162422648,33.26,76775.23,0.0,0.06629,9e-05,5.60945]
[1779162422700,33.26,76775.23,0.0,0.06629,9e-05,5.60945]
[1779162422725,33.26,76775.23,0.0,0.06629,9e-05,5.60945]
[1779162424684,33.25,76772.81,0.0,0.06606,9e-05,5.59417]
[1779162424729,33.25,76772.81,0.0,0.06606,9e-05,5.59417]
[1779162425549,33.25,76773.41,0.0,0.0661,9e-05,5.59721]
[1779162426726,33.25,76772.76,0.0,0.06604,9e-05,5.59289]
[1779162427624,33.25,76771.86,0.0,0.06595,9e-05,5.58711]
[1779162430775,33.25,76771.12,0.0,0.06586,9e-05,5.58133]
[1779162430780,33.25,76771.12,0.0,0.06586,9e-05,5.58133]
[1779162430786,33.25,76771.12,0.0,0.06586,9e-05,5.58133]
[1779162430935,33.25,76771.12,0.0,0.06586,9e-05,5.58133]
[1779162430955,33.25,76771.12,0.0,0.06586,9e-05,5.58133]
[1779162431043,33.25,76771.12,0.0,0.06586,9e-05,5.58133]
[1779162431591,33.24,76770.89,0.0,0.06583,9e-05,5.5795]
[1779162432840,33.24,76770.56,0.0,0.0658,9e-05,5.57709]
[1779162432887,33.24,76770.56,0.0,0.0658,9e-05,5.57709]
[1779162433605,33.24,76770.58,0.0,0.06579,9e-05,5.57674]
[1779162434860,33.24,76770.66,0.0,0.06579,9e-05,5.57675]
[1779162435656,33.24,76770.04,0.0,0.06573,9e-05,5.57264]
[1779162437099,33.24,76770.04,0.0,0.06572,9e-05,5.57217]
[1779162437131,33.24,76770.04,0.0,0.06572,9e-05,5.57217]
[1779162437156,33.24,76770.04,0.0,0.06572,9e-05,5.57217]
[1779162437636,33.24,76770.06,0.0,0.06572,9e-05,5.57183]
[1779162438885,33.24,76770.74,0.0,0.06577,9e-05,5.57536]
[1779162438921,33.24,76770.74,0.0,0.06577,9e-05,5.57536]
[1779162439651,33.24,76771.13,0.0,0.0658,9e-05,5.57719]
[1779162440942,33.24,76771.13,0.0,0.0658,9e-05,5.57719]
[1779162440993,33.24,76771.13,0.0,0.0658,9e-05,5.57719]
[1779162441664,33.23,76770.72,0.0,0.06575,9e-05,5.57385]
[1779162442977,33.23,76770.79,0.0,0.06575,9e-05,5.57379]
[1779162443658,33.23,76770.83,0.0,0.06574,9e-05,5.57356]
[1779162448675,33.23,76772.32,0.0,0.06585,9e-05,5.58047]
[1779162449061,33.22,76773.32,0.0,0.06593,9e-05,5.58589]
[1779162449091,33.22,76773.32,0.0,0.06593,9e-05,5.58589]
[1779162449192,33.22,76773.59,0.0,0.06595,9e-05,5.58699]
[1779162451080,33.22,76773.59,0.0,0.06595,9e-05,5.58699]
[1779162451134,33.22,76773.59,0.0,0.06595,9e-05,5.58699]
[1779162451181,33.22,76772.95,0.0,0.06582,9e-05,5.57682]
[1779162453002,33.22,76772.95,0.0,0.06582,9e-05,5.57682]
[1779162453110,33.22,76772.95,0.0,0.06582,9e-05,5.57682]
[1779162453146,33.22,76772.95,0.0,0.06582,9e-05,5.57682]
[1779162453199,33.22,76773.85,0.0,0.06588,9e-05,5.58116]
[1779162456268,33.22,76778.6,0.0,0.0663,9e-05,5.60868]
[1779162457228,33.21,76777.01,0.0,0.06614,9e-05,5.59826]
[1779162457267,33.21,76777.01,0.0,0.06614,9e-05,5.59826]
[1779162457275,33.21,76777.01,0.0,0.06614,9e-05,5.59826]
[1779162457291,33.21,76777.01,0.0,0.06614,9e-05,5.59826]
[1779162457420,33.21,76782.48,0.0,0.06662,9e-05,5.63005]
[1779162459217,33.21,76782.48,0.0,0.06662,9e-05,5.63005]
[1779162459266,33.21,76782.48,0.0,0.06662,9e-05,5.63005]
[1779162459318,33.21,76783.75,0.0,0.06671,9e-05,5.63644]
[1779162461258,33.21,76783.75,0.0,0.06671,9e-05,5.63644]
[1779162461301,33.21,76783.75,0.0,0.06671,9e-05,5.63644]
[1779162461359,33.21,76783.54,0.0,0.06668,9e-05,5.63405]
[1779162463291,33.21,76783.54,0.0,0.06668,9e-05,5.63405]
[1779162463336,33.21,76783.54,0.0,0.06668,9e-05,5.63405]
[1779162463347,33.21,76783.54,0.0,0.06668,9e-05,5.63405]
[1779162463387,33.21,76783.54,0.0,0.06668,9e-05,5.63405]
[1779162465305,33.2,76783.77,0.0,0.06668,9e-05,5.63427]
[1779162465357,33.2,76783.77,0.0,0.06668,9e-05,5.63427]
[1779162465367,33.2,76783.77,0.0,0.06668,9e-05,5.63427]
[1779162465410,33.2,76783.77,0.0,0.06668,9e-05,5.63427]
[1779162467354,33.2,76783.29,0.0,0.06662,9e-05,5.63028]
[1779162467409,33.2,76783.29,0.0,0.06662,9e-05,5.63028]
[1779162467419,33.2,76783.29,0.0,0.06662,9e-05,5.63028]
[1779162467440,33.2,76783.29,0.0,0.06662,9e-05,5.63028]
[1779162469385,33.2,76783.0,0.0,0.06658,9e-05,5.62743]
[1779162469425,33.2,76783.0,0.0,0.06658,9e-05,5.62743]
[1779162469433,33.2,76783.0,0.0,0.06658,9e-05,5.62743]
[1779162469474,33.2,76783.0,0.0,0.06658,9e-05,5.62743]
[1779162469509,33.2,76783.0,0.0,0.06658,9e-05,5.62743]
[1779162469537,33.2,76783.0,0.0,0.06658,9e-05,5.62743]
[1779162471386,33.2,76783.0,0.0,0.06656,9e-05,5.62631]
[1779162471412,33.2,76783.0,0.0,0.06656,9e-05,5.62631]
[1779162471494,33.2,76783.0,0.0,0.06656,9e-05,5.62631]
[1779162471596,33.19,76781.62,0.0,0.06642,9e-05,5.61704]
[1779162473429,33.19,76781.62,0.0,0.06642,9e-05,5.61704]
[1779162473510,33.19,76781.62,0.0,0.06642,9e-05,5.61704]
[1779162473530,33.19,76781.83,0.0,0.06642,9e-05,5.61719]
[1779162475059,33.19,76781.83,0.0,0.06642,9e-05,5.61719]
[1779162475126,33.19,76781.83,0.0,0.06642,9e-05,5.61719]
[1779162475134,33.19,76781.83,0.0,0.06642,9e-05,5.61719]
[1779162475190,33.19,76781.83,0.0,0.06642,9e-05,5.61719]
[1779162475463,33.19,76781.83,0.0,0.06642,9e-05,5.61719]
[1779162475500,33.19,76781.83,0.0,0.06642,9e-05,5.61719]
[1779162475564,33.19,76781.41,0.0,0.06637,9e-05,5.61361]
[1779162477481,33.19,76781.41,0.0,0.06637,9e-05,5.61361]
[1779162477520,33.19,76781.41,0.0,0.06637,9e-05,5.61361]
[1779162477579,33.18,76771.07,0.0,0.06544,9e-05,5.55167]
[1779162479546,33.18,76771.07,0.0,0.06544,9e-05,5.55167]
[1779162479576,33.18,76771.07,0.0,0.06544,9e-05,5.55167]
[1779162479589,33.18,76771.07,0.0,0.06544,9e-05,5.55167]
[1779162479629,33.18,76771.07,0.0,0.06544,9e-05,5.55167]
[1779162480189,33.18,76770.65,0.0,0.06539,9e-05,5.54832]
[1779162484082,33.18,76770.11,0.0,0.06531,9e-05,5.54341]
[1779162485611,33.18,76770.88,0.0,0.06537,9e-05,5.54751]
[1779162485712,33.18,76770.75,0.0,0.06536,9e-05,5.54631]
[1779162489687,33.17,76769.83,0.0,0.06525,9e-05,5.53963]
[1779162489695,33.17,76769.83,0.0,0.06525,9e-05,5.53963]
[1779162493761,33.17,76769.48,0.0,0.06519,9e-05,5.53549]
[1779162493770,33.17,76769.48,0.0,0.06519,9e-05,5.53549]
[1779162495812,33.16,76770.06,0.0,0.06523,9e-05,5.53806]
[1779162495823,33.16,76770.06,0.0,0.06523,9e-05,5.53806]
[1779162497858,33.16,76770.97,0.0,0.0653,9e-05,5.54258]
[1779162497867,33.16,76770.97,0.0,0.0653,9e-05,5.54258]
[1779162502882,33.16,76769.87,0.0,0.06517,9e-05,5.534]
[1779162503940,33.16,76769.8,0.0,0.06516,9e-05,5.53318]
[1779162503949,33.16,76769.8,0.0,0.06516,9e-05,5.53318]
[1779162508003,33.15,76771.3,0.0,0.06526,9e-05,5.54033]
[1779162508013,33.15,76771.3,0.0,0.06526,9e-05,5.54033]
[1779162510045,33.15,76773.29,0.0,0.06543,9e-05,5.55118]
[1779162510063,33.15,76773.29,0.0,0.06543,9e-05,5.55118]
[1779162510075,33.15,76773.29,0.0,0.06543,9e-05,5.55118]
[1779162512061,33.15,76773.74,0.0,0.0654,9e-05,5.54754]
[1779162512072,33.15,76773.74,0.0,0.0654,9e-05,5.54754]
[1779162514086,33.14,76772.91,0.0,0.06531,9e-05,5.54185]
[1779162514146,33.14,76772.91,0.0,0.06531,9e-05,5.54185]
[1779162514247,33.14,76772.33,0.0,0.06525,9e-05,5.53805]
[1779162516122,33.14,76772.33,0.0,0.06525,9e-05,5.53765]
[1779162516163,33.14,76772.33,0.0,0.06525,9e-05,5.53765]
[1779162516264,33.14,76772.33,0.0,0.06524,9e-05,5.53726]
[1779162518166,33.14,76772.33,0.0,0.06523,9e-05,5.53686]
[1779162518736,33.14,76772.15,0.0,0.06521,9e-05,5.53541]
[1779162520188,33.14,76772.5,0.0,0.06524,9e-05,5.53708]
[1779162520199,33.14,76772.5,0.0,0.06524,9e-05,5.53708]
[1779162522222,33.14,76772.73,0.0,0.06525,9e-05,5.53765]
[1779162522229,33.14,76772.73,0.0,0.06525,9e-05,5.53765]
[1779162524259,33.13,76772.48,0.0,0.06521,9e-05,5.53539]
[1779162524273,33.13,76772.48,0.0,0.06521,9e-05,5.53539]
[1779162524346,33.13,76772.48,0.0,0.06521,9e-05,5.53539]
[1779162524447,33.13,76772.32,0.0,0.06519,9e-05,5.53406]
[1779162526283,33.13,76772.32,0.0,0.06519,9e-05,5.53367]
[1779162526318,33.13,76772.32,0.0,0.06519,9e-05,5.53367]
[1779162526326,33.13,76772.11,0.0,0.06516,9e-05,5.53205]
[1779162528321,33.13,76772.11,0.0,0.06516,9e-05,5.53166]
[1779162528698,33.13,76771.5,0.0,0.0651,9e-05,5.5277]
[1779162530336,33.13,76771.11,0.0,0.06506,9e-05,5.52503]
[1779162530350,33.13,76771.11,0.0,0.06506,9e-05,5.52503]
[1779162532370,33.13,76771.32,0.0,0.06506,9e-05,5.52551]
[1779162532380,33.13,76771.32,0.0,0.06506,9e-05,5.52551]
[1779162534402,33.12,76771.64,0.0,0.06508,9e-05,5.52663]
[1779162534416,33.12,76771.64,0.0,0.06508,9e-05,5.52663]
[1779162536431,33.12,76772.61,0.0,0.06516,9e-05,5.53195]
[1779162536460,33.12,76772.61,0.0,0.06516,9e-05,5.53195]
[1779162536494,33.12,76773.39,0.0,0.06522,9e-05,5.53576]
[1779162538460,33.12,76773.39,0.0,0.06521,9e-05,5.53538]
[1779162538497,33.12,76773.39,0.0,0.06521,9e-05,5.53538]
[1779162538599,33.12,76773.76,0.0,0.06524,9e-05,5.53717]
[1779162540491,33.12,76773.76,0.0,0.06523,9e-05,5.5368]
[1779162540703,33.12,76773.25,0.0,0.06518,9e-05,5.53343]
[1779162545741,33.11,76772.46,0.0,0.06509,9e-05,5.52731]
[1779162547709,33.11,76757.75,0.0,0.06379,9e-05,5.44029]
[1779162550693,33.11,76751.05,0.0,0.0632,9e-05,5.40095]
[1779162550724,33.11,76751.05,0.0,0.0632,9e-05,5.40095]
[1779162550761,33.11,76750.25,0.0,0.06313,9e-05,5.39615]
[1779162552703,33.11,76750.25,0.0,0.06313,9e-05,5.39599]
[1779162552740,33.11,76750.25,0.0,0.06313,9e-05,5.39599]
[1779162552749,33.11,76749.35,0.0,0.06305,9e-05,5.39062]
[1779162554766,33.11,76748.45,0.0,0.06297,9e-05,5.38526]
[1779162555456,33.11,76748.59,0.0,0.06298,9e-05,5.38579]
[1779162560491,33.11,76749.51,0.0,0.06305,9e-05,5.39048]
[1779162565526,33.1,76751.62,0.0,0.06322,9e-05,5.40191]
[1779162570561,33.1,76757.23,0.0,0.06369,9e-05,5.43356]
[1779162575595,33.1,76757.82,0.0,0.06366,9e-05,5.43036]
[1779162580631,33.1,76760.12,0.0,0.06384,9e-05,5.4424]
[1779162585666,33.09,76757.71,0.0,0.06361,9e-05,5.42693]
[1779162590701,33.09,76756.62,0.0,0.0635,9e-05,5.41917]
[1779162595737,33.08,76756.17,0.0,0.06344,9e-05,5.41512]
[1779162600771,33.08,76755.93,0.0,0.06339,9e-05,5.41226]
[1779162605808,33.08,76754.2,0.0,0.06322,9e-05,5.40076]
[1779162610843,33.07,76754.4,0.0,0.06322,9e-05,5.40046]
[1779162615878,33.07,76753.67,0.0,0.06313,9e-05,5.39476]
[1779162619861,33.07,76757.0,0.0,0.06341,9e-05,5.41351]
[1779162619870,33.07,76767.3,0.0,0.0643,9e-05,5.47288]
[1779162624943,33.06,76772.46,0.0,0.06472,9e-05,5.50106]
[1779162626954,33.06,76781.11,0.0,0.06547,9e-05,5.55112]
[1779162631989,33.05,76786.33,0.0,0.06584,9e-05,5.57454]
[1779162637024,33.05,76792.16,0.0,0.06636,9e-05,5.60879]
[1779162642060,33.05,76795.09,0.0,0.06662,9e-05,5.62589]
[1779162653137,33.04,76795.66,0.0,0.06661,9e-05,5.62562]
[1779162658173,33.04,76793.91,0.0,0.06645,9e-05,5.61503]
[1779162663207,33.04,76783.8,0.0,0.06555,9e-05,5.55508]
[1779162668242,33.04,76777.37,0.0,0.06495,9e-05,5.51491]
[1779162673278,33.03,76771.15,0.0,0.06437,9e-05,5.47675]
[1779162678313,33.03,76771.29,0.0,0.06436,9e-05,5.4758]
[1779162683347,33.02,76771.97,0.0,0.06439,9e-05,5.47794]
[1779162688381,33.02,76774.9,0.0,0.06462,9e-05,5.49297]
[1779162693416,33.01,76770.13,0.0,0.06411,9e-05,5.4575]
[1779162698451,33.01,76767.64,0.0,0.06386,9e-05,5.44108]
[1779162703487,33.0,76767.28,0.0,0.0638,9e-05,5.43714]
[1779162708521,33.0,76762.86,0.0,0.0634,9e-05,5.4097]
[1779162713558,32.99,76763.66,0.0,0.06344,9e-05,5.41282]
[1779162718593,32.99,76763.59,0.0,0.06341,9e-05,5.41095]
[1779162721907,32.99,76761.16,0.0,0.0632,9e-05,5.39626]
[1779162727656,32.98,76756.86,0.0,0.0628,9e-05,5.36961]
[1779162729670,32.98,76748.27,0.0,0.06206,9e-05,5.31956]
[1779162734824,32.98,76745.9,0.0,0.06185,9e-05,5.30537]
[1779162739888,32.98,76747.9,0.0,0.06201,9e-05,5.31651]
[1779162745782,32.98,76748.04,0.0,0.06201,9e-05,5.31646]
[1779162750817,32.98,76757.18,0.0,0.06278,9e-05,5.36859]
[1779162755852,32.97,76757.15,0.0,0.06271,9e-05,5.36207]
[1779162758873,32.97,76770.52,0.0,0.06386,9e-05,5.43938]
[1779162761491,32.97,76773.6,0.0,0.06412,9e-05,5.45678]
[1779162766929,32.97,76767.67,0.0,0.06357,9e-05,5.42021]
[1779162769952,32.96,76756.98,0.0,0.06264,9e-05,5.35721]
[1779162774984,32.96,76752.26,0.0,0.06222,9e-05,5.32884]
[1779162780021,32.96,76751.72,0.0,0.06216,9e-05,5.32486]
[1779162785174,32.96,76756.52,0.0,0.06256,9e-05,5.3517]
[1779162791099,32.95,76754.7,0.0,0.06238,9e-05,5.33988]
[1779162796134,32.95,76753.19,0.0,0.06224,9e-05,5.33018]
[1779162801169,32.95,76754.42,0.0,0.06233,9e-05,5.33636]
[1779162806204,32.95,76754.14,0.0,0.06229,9e-05,5.33381]
[1779162811240,32.94,76755.78,0.0,0.06236,9e-05,5.33717]
[1779162816274,32.94,76756.45,0.0,0.06241,9e-05,5.34037]
[1779162819295,32.94,76745.47,0.0,0.06147,8e-05,5.27659]
[1779162824330,32.94,76743.86,0.0,0.06133,8e-05,5.26729]
[1779162828358,32.94,76753.38,0.0,0.06214,9e-05,5.32205]
[1779162833392,32.94,76744.25,0.0,0.06136,8e-05,5.2692]
[1779162838429,32.94,76738.7,0.0,0.06089,8e-05,5.23759]
[1779162843464,32.94,76739.93,0.0,0.061,8e-05,5.24503]
[1779162848499,32.94,76732.45,0.0,0.06039,8e-05,5.20297]
[1779162853534,32.95,76735.5,0.0,0.06065,8e-05,5.22123]
[1779162858568,32.95,76731.63,0.0,0.06034,8e-05,5.20011]
[1779162863601,32.95,76726.96,0.0,0.05997,8e-05,5.17453]
[1779162866019,32.95,76729.33,0.0,0.06017,8e-05,5.18845]
[1779162868639,32.95,76744.19,0.0,0.06143,8e-05,5.2741]
[1779162873674,32.95,76750.78,0.0,0.06194,9e-05,5.30697]
[1779162878710,32.95,76744.16,0.0,0.06138,8e-05,5.26915]
[1779162881876,32.96,76743.95,0.0,0.06137,8e-05,5.26813]
[1779162887775,32.96,76748.04,0.0,0.06172,9e-05,5.29213]
[1779162893030,32.96,76748.08,0.0,0.06173,9e-05,5.2926]
[1779162894065,32.96,76748.38,0.0,0.06175,9e-05,5.29438]
[1779162898143,32.96,76753.08,0.0,0.06215,9e-05,5.32158]
[1779162900162,32.96,76752.87,0.0,0.06214,9e-05,5.32041]
[1779162900238,32.96,76754.15,0.0,0.06225,9e-05,5.32782]
[1779162906032,32.96,76761.18,0.0,0.06285,9e-05,5.36831]
[1779162911455,32.96,76753.05,0.0,0.06215,9e-05,5.32098]
[1779162913955,32.96,76738.82,0.0,0.06094,8e-05,5.23918]
[1779162918989,32.96,76733.58,0.0,0.06051,8e-05,5.21001]
[1779162925031,32.96,76731.62,0.0,0.06036,8e-05,5.19993]
[1779162930066,32.96,76733.18,0.0,0.06051,8e-05,5.2098]
[1779162930622,32.96,76733.18,0.0,0.06051,8e-05,5.2098]
[1779162936108,32.97,76734.63,0.0,0.06059,8e-05,5.21384]
[1779162942149,32.97,76732.36,0.0,0.06042,8e-05,5.20204]
[1779162948191,32.97,76732.52,0.0,0.06045,8e-05,5.20412]
[1779162953227,32.98,76734.11,0.0,0.0606,8e-05,5.21417]
[1779162958261,32.98,76734.4,0.0,0.06063,8e-05,5.21674]
[1779162965193,32.98,76735.03,0.0,0.0607,8e-05,5.22124]
[1779162971353,32.98,76736.85,0.0,0.06087,8e-05,5.23304]
[1779162976531,32.99,76735.43,0.0,0.06077,8e-05,5.22595]
[1779162982401,32.99,76735.83,0.0,0.06081,8e-05,5.22877]
[1779162987465,32.99,76728.18,0.0,0.0602,8e-05,5.1868]
[1779162992500,33.0,76730.13,0.0,0.06032,8e-05,5.19373]
[1779162997536,33.0,76728.69,0.0,0.06022,8e-05,5.18676]
[1779163002570,33.0,76726.52,0.0,0.06006,8e-05,5.17574]
[1779163007605,33.01,76726.96,0.0,0.06011,8e-05,5.17959]
[1779163013647,33.01,76727.07,0.0,0.06015,8e-05,5.18181]
[1779163018682,33.01,76726.68,0.0,0.06013,8e-05,5.18093]
[1779163023716,33.02,76727.98,0.0,0.06026,8e-05,5.18956]
[1779163028753,33.02,76727.79,0.0,0.06026,8e-05,5.18974]
[1779163036952,33.02,76727.43,0.0,0.06026,8e-05,5.18967]
[1779163042851,33.03,76725.49,0.0,0.06012,8e-05,5.1801]
[1779163047885,33.03,76725.97,0.0,0.06018,8e-05,5.18407]
[1779163052586,33.03,76726.38,0.0,0.06023,8e-05,5.18713]
[1779163057956,33.04,76728.0,0.0,0.06033,8e-05,5.19273]
[1779163062991,33.04,76727.52,0.0,0.06031,8e-05,5.19115]
[1779163068026,33.04,76726.23,0.0,0.06022,8e-05,5.18497]
[1779163073063,33.05,76727.72,0.0,0.06036,8e-05,5.19455]
[1779163078097,33.05,76727.93,0.0,0.06039,8e-05,5.1968]
[1779163083132,33.05,76727.15,0.0,0.06034,8e-05,5.19339]
[1779163088168,33.06,76725.09,0.0,0.06018,8e-05,5.18275]
[1779163095349,33.06,76724.84,0.0,0.06017,8e-05,5.18198]
[1779163105287,33.06,76724.86,0.0,0.06022,8e-05,5.18505]
[1779163110322,33.07,76725.21,0.0,0.06026,8e-05,5.18805]
[1779163110875,33.07,76725.21,0.0,0.06026,8e-05,5.18805]
[1779163114097,33.07,76718.19,0.0,0.05963,8e-05,5.14358]
[1779163119633,33.07,76713.52,0.0,0.05927,8e-05,5.11878]
[1779163124786,33.08,76711.55,0.0,0.05913,8e-05,5.10912]
[1779163133483,33.08,76708.92,0.0,0.05895,8e-05,5.09702]
[1779163138521,33.09,76707.88,0.0,0.05889,8e-05,5.09273]
[1779163143554,33.09,76697.94,0.0,0.05811,8e-05,5.03871]
[1779163148589,33.1,76693.59,0.0,0.05779,8e-05,5.0165]
[1779163153624,33.1,76694.26,0.0,0.05787,8e-05,5.02256]
[1779163158660,33.11,76697.25,0.0,0.05814,8e-05,5.04102]
[1779163163694,33.11,76698.66,0.0,0.05828,8e-05,5.05051]
[1779163168729,33.12,76697.78,0.0,0.05823,8e-05,5.04719]
[1779163174771,33.12,76696.28,0.0,0.05808,8e-05,5.03553]
[1779163179807,33.13,76695.35,0.0,0.05803,8e-05,5.03197]
[1779163185057,33.13,76700.24,0.0,0.05845,8e-05,5.06048]
[1779163190885,33.13,76711.86,0.0,0.05942,8e-05,5.12748]
[1779163195920,33.14,76715.85,0.0,0.05977,8e-05,5.15095]
[1779163200958,33.14,76717.25,0.0,0.0599,8e-05,5.15989]
[1779163206998,33.14,76710.69,0.0,0.05938,8e-05,5.12438]
[1779163212034,33.15,76714.34,0.0,0.0597,8e-05,5.14624]
[1779163217068,33.15,76715.35,0.0,0.0598,8e-05,5.15329]
[1779163222103,33.15,76712.63,0.0,0.0596,8e-05,5.1393]
[1779163227138,33.16,76709.3,0.0,0.05935,8e-05,5.12208]
[1779163231165,33.16,76699.79,0.0,0.05853,8e-05,5.06484]
[1779163236202,33.17,76696.79,0.0,0.05832,8e-05,5.05001]
[1779163241237,33.17,76696.56,0.0,0.05833,8e-05,5.05062]
[1779163246274,33.18,76689.35,0.0,0.05777,8e-05,5.01243]
[1779163247278,33.18,76680.25,0.0,0.05705,8e-05,4.96248]
[1779163252314,33.18,76676.58,0.0,0.0568,8e-05,4.94479]
[1779163257348,33.19,76676.69,0.0,0.05684,8e-05,4.94796]
[1779163262393,33.2,76674.92,0.0,0.05674,8e-05,4.94082]
[1779163264398,33.2,76662.22,0.0,0.05576,8e-05,4.87241]
[1779163265995,33.2,76661.88,0.0,0.05574,8e-05,4.8712]
[1779163266190,33.2,76661.88,0.0,0.05574,8e-05,4.8712]
[1779163266412,33.2,76662.71,0.0,0.05582,8e-05,4.87637]
[1779163267419,33.21,76680.44,0.0,0.05723,8e-05,4.97431]
[1779163268959,33.21,76687.33,0.0,0.05778,8e-05,5.01292]
[1779163274019,33.21,76681.78,0.0,0.05737,8e-05,4.98434]
[1779163274468,33.21,76679.69,0.0,0.05721,8e-05,4.97326]
[1779163277540,33.22,76704.23,0.0,0.05921,8e-05,5.11119]
[1779163278097,33.22,76704.23,0.0,0.05921,8e-05,5.11119]
[1779163278149,33.22,76704.23,0.0,0.05921,8e-05,5.11119]
[1779163278316,33.22,76704.23,0.0,0.05921,8e-05,5.11119]
[1779163278497,33.22,76704.67,0.0,0.05926,8e-05,5.11409]
[1779163279505,33.22,76721.0,0.0,0.06061,8e-05,5.20644]
[1779163279740,33.22,76721.0,0.0,0.06061,8e-05,5.20644]
[1779163279757,33.22,76721.0,0.0,0.06061,8e-05,5.20644]
[1779163280511,33.22,76720.52,0.0,0.06057,8e-05,5.20384]
[1779163283049,33.22,76722.86,0.0,0.06077,8e-05,5.21736]
[1779163288291,33.22,76727.26,0.0,0.06115,8e-05,5.24298]
[1779163288322,33.22,76727.26,0.0,0.06115,8e-05,5.24298]
[1779163288566,33.22,76728.06,0.0,0.06122,8e-05,5.24766]
[1779163288603,33.22,76728.06,0.0,0.06122,8e-05,5.24766]
[1779163288647,33.22,76728.06,0.0,0.06122,8e-05,5.24766]
[1779163288715,33.22,76728.81,0.0,0.06128,8e-05,5.25193]
[1779163292012,33.22,76727.33,0.0,0.06116,8e-05,5.24375]
[1779163292030,33.22,76727.33,0.0,0.06116,8e-05,5.24375]
[1779163292106,33.22,76727.33,0.0,0.06116,8e-05,5.24375]
[1779163292545,33.22,76729.69,0.0,0.0613,8e-05,5.25214]
[1779163292598,33.22,76729.69,0.0,0.0613,8e-05,5.25214]
[1779163292603,33.22,76729.69,0.0,0.0613,8e-05,5.25214]
[1779163292649,33.22,76759.68,0.0,0.06387,9e-05,5.42462]
[1779163294164,33.22,76759.68,0.0,0.06387,9e-05,5.42462]
[1779163294265,33.22,76775.66,0.0,0.06527,9e-05,5.51785]
[1779163294985,33.22,76775.66,0.0,0.06527,9e-05,5.51785]
[1779163298608,33.22,76768.97,0.0,0.06467,9e-05,5.47796]
[1779163298651,33.22,76768.97,0.0,0.06467,9e-05,5.47796]
[1779163302608,33.22,76765.33,0.0,0.06434,9e-05,5.45588]
[1779163302613,33.22,76765.33,0.0,0.06434,9e-05,5.45588]
[1779163302680,33.22,76765.33,0.0,0.06434,9e-05,5.45588]
[1779163302782,33.22,76763.71,0.0,0.06419,9e-05,5.44623]
[1779163304615,33.22,76763.71,0.0,0.06419,9e-05,5.44602]
[1779163304714,33.22,76763.71,0.0,0.06419,9e-05,5.44602]
[1779163304906,33.22,76765.45,0.0,0.06433,9e-05,5.45573]
[1779163305730,33.22,76765.45,0.0,0.06433,9e-05,5.45573]
[1779163305736,33.22,76765.45,0.0,0.06433,9e-05,5.45573]
[1779163305827,33.22,76765.45,0.0,0.06433,9e-05,5.45573]
[1779163305890,33.22,76765.37,0.0,0.06432,9e-05,5.45503]
[1779163306630,33.22,76765.37,0.0,0.06432,9e-05,5.45503]
[1779163307582,33.22,76768.88,0.0,0.06463,9e-05,5.47526]
[1779163308658,33.22,76769.5,0.0,0.06468,9e-05,5.47859]
[1779163308668,33.22,76769.5,0.0,0.06468,9e-05,5.47859]
[1779163309943,33.21,76770.31,0.0,0.06474,9e-05,5.48304]
[1779163310056,33.21,76770.54,0.0,0.06476,9e-05,5.48409]
[1779163310706,33.21,76770.54,0.0,0.06476,9e-05,5.48409]
[1779163311495,33.21,76769.44,0.0,0.06466,9e-05,5.47737]
[1779163313183,33.21,76770.63,0.0,0.06476,9e-05,5.48403]
[1779163313333,33.21,76770.63,0.0,0.06476,9e-05,5.48403]
[1779163313372,33.21,76770.85,0.0,0.06477,9e-05,5.48502]
[1779163314752,33.21,76755.73,0.0,0.06345,9e-05,5.39677]
[1779163318928,33.21,76746.3,0.0,0.06263,9e-05,5.34174]
[1779163324820,33.21,76743.07,0.0,0.06235,9e-05,5.32286]
[1779163329856,33.21,76740.26,0.0,0.06211,8e-05,5.30655]
[1779163334892,33.21,76742.14,0.0,0.06227,9e-05,5.31726]
[1779163339930,33.21,76735.48,0.0,0.0617,8e-05,5.27923]
[1779163345443,33.21,76734.32,0.0,0.06161,8e-05,5.27282]
[1779163351007,33.21,76731.77,0.0,0.06135,8e-05,5.25349]
[1779163356050,33.21,76723.82,0.0,0.06069,8e-05,5.20891]
[1779163358064,33.21,76714.77,0.0,0.05994,8e-05,5.15813]
[1779163363101,33.22,76715.43,0.0,0.06001,8e-05,5.16294]
[1779163368136,33.22,76713.72,0.0,0.05989,8e-05,5.15432]
[1779163373170,33.22,76713.41,0.0,0.05988,8e-05,5.15358]
[1779163375549,33.22,76699.7,0.0,0.05876,8e-05,5.07707]
[1779163376514,33.22,76699.7,0.0,0.05876,8e-05,5.07707]
[1779163376615,33.22,76686.52,0.0,0.0577,8e-05,5.00408]
[1779163376855,33.22,76686.52,0.0,0.0577,8e-05,5.00408]
[1779163377274,33.22,76686.52,0.0,0.0577,8e-05,5.00408]
[1779163377319,33.22,76686.52,0.0,0.0577,8e-05,5.00408]
[1779163377368,33.22,76689.9,0.0,0.05798,8e-05,5.02327]
[1779163379612,33.23,76689.9,0.0,0.05798,8e-05,5.02368]
[1779163379648,33.23,76689.9,0.0,0.05798,8e-05,5.02368]
[1779163379645,33.23,76690.29,0.0,0.05802,8e-05,5.02622]
[1779163381282,33.23,76680.3,0.0,0.05723,8e-05,4.97174]
[1779163387273,33.24,76671.24,0.0,0.05656,8e-05,4.92501]
[1779163392285,33.24,76672.91,0.0,0.05672,8e-05,4.93636]
[1779163397342,33.25,76677.76,0.0,0.05715,8e-05,4.96615]
[1779163402376,33.26,76679.58,0.0,0.05733,8e-05,4.97866]
[1779163407411,33.26,76679.34,0.0,0.05735,8e-05,4.97981]
[1779163410470,33.27,76679.9,0.0,0.05741,8e-05,4.98387]
[1779163410662,33.27,76679.94,0.0,0.05742,8e-05,4.98458]
[1779163412314,33.27,76687.07,0.0,0.05794,8e-05,5.01927]
[1779163412352,33.27,76687.07,0.0,0.05794,8e-05,5.01927]
[1779163412446,33.27,76687.07,0.0,0.05795,8e-05,5.01975]
[1779163413690,33.27,76687.07,0.0,0.05795,8e-05,5.01975]
[1779163414637,33.27,76692.43,0.0,0.05839,8e-05,5.05036]
[1779163416355,33.27,76692.45,0.0,0.0584,8e-05,5.05087]
[1779163416364,33.27,76692.45,0.0,0.0584,8e-05,5.05087]
[1779163418392,33.28,76693.09,0.0,0.05847,8e-05,5.05518]
[1779163418428,33.28,76693.09,0.0,0.05847,8e-05,5.05518]
[1779163418491,33.28,76692.91,0.0,0.05846,8e-05,5.05455]
[1779163421524,33.28,76693.91,0.0,0.05855,8e-05,5.06084]
[1779163421688,33.28,76695.17,0.0,0.05866,8e-05,5.06821]
[1779163426510,33.28,76697.38,0.0,0.05885,8e-05,5.08187]
[1779163426519,33.28,76697.38,0.0,0.05885,8e-05,5.08187]
[1779163426547,33.28,76697.38,0.0,0.05886,8e-05,5.08219]
[1779163428046,33.29,76697.37,0.0,0.05886,8e-05,5.08245]
[1779163428551,33.29,76697.37,0.0,0.05886,8e-05,5.08245]
[1779163428568,33.29,76697.37,0.0,0.05886,8e-05,5.08245]
[1779163429705,33.29,76707.07,0.0,0.05967,8e-05,5.13736]
[1779163432625,33.29,76707.09,0.0,0.05967,8e-05,5.13793]
[1779163432683,33.29,76707.03,0.0,0.05967,8e-05,5.1378]
[1779163433658,33.29,76707.03,0.0,0.05967,8e-05,5.1378]
[1779163433677,33.29,76707.03,0.0,0.05967,8e-05,5.1378]
[1779163434661,33.29,76706.65,0.0,0.05964,8e-05,5.13587]
[1779163434675,33.29,76706.65,0.0,0.05964,8e-05,5.13587]
[1779163434675,33.29,76709.37,0.0,0.05987,8e-05,5.15137]
[1779163436691,33.29,76708.98,0.0,0.05984,8e-05,5.14938]
[1779163437625,33.29,76708.74,0.0,0.05983,8e-05,5.14841]
[1779163442647,33.29,76704.44,0.0,0.05949,8e-05,5.12503]
[1779163442769,33.29,76700.31,0.0,0.05915,8e-05,5.10211]
[1779163443666,33.29,76700.31,0.0,0.05915,8e-05,5.10234]
[1779163444786,33.29,76700.32,0.0,0.05916,8e-05,5.10264]
[1779163445681,33.3,76700.15,0.0,0.05915,8e-05,5.10193]
[1779163448896,33.3,76706.31,0.0,0.05966,8e-05,5.13712]
[1779163450176,33.3,76711.03,0.0,0.06005,8e-05,5.16384]
[1779163451766,33.3,76720.01,0.0,0.0608,8e-05,5.21477]
[1779163451977,33.3,76720.01,0.0,0.0608,8e-05,5.21477]
[1779163453759,33.3,76728.9,0.0,0.06155,8e-05,5.26539]
[1779163454950,33.3,76730.53,0.0,0.06169,8e-05,5.27467]
[1779163454960,33.3,76730.53,0.0,0.06169,8e-05,5.27467]
[1779163454991,33.3,76730.53,0.0,0.06169,8e-05,5.27467]
[1779163455274,33.3,76730.53,0.0,0.06169,8e-05,5.27467]
[1779163455310,33.3,76730.53,0.0,0.06169,8e-05,5.27467]
[1779163455329,33.3,76730.53,0.0,0.06169,8e-05,5.27467]
[1779163455371,33.3,76730.53,0.0,0.06169,8e-05,5.27467]
[1779163455374,33.3,76731.7,0.0,0.06179,8e-05,5.28133]
[1779163461069,33.3,76732.51,0.0,0.06185,8e-05,5.28589]
[1779163461105,33.3,76732.51,0.0,0.06185,8e-05,5.28589]
[1779163461206,33.3,76732.6,0.0,0.06186,8e-05,5.28637]
[1779163463073,33.3,76732.6,0.0,0.06186,8e-05,5.28637]
[1779163463766,33.3,76732.94,0.0,0.06189,8e-05,5.28828]
[1779163468782,33.3,76731.77,0.0,0.06179,8e-05,5.28158]
[1779163471205,33.3,76731.47,0.0,0.06176,8e-05,5.27987]
[1779163471210,33.3,76731.47,0.0,0.06176,8e-05,5.27987]
[1779163475289,33.3,76732.86,0.0,0.06183,8e-05,5.28246]
[1779163475295,33.3,76732.86,0.0,0.06183,8e-05,5.28246]
[1779163475312,33.3,76732.86,0.0,0.06183,8e-05,5.28246]
[1779163475325,33.3,76733.62,0.0,0.06189,8e-05,5.28681]
[1779163477320,33.3,76733.62,0.0,0.06189,8e-05,5.28681]
[1779163477754,33.3,76734.11,0.0,0.06193,8e-05,5.2896]
[1779163480515,33.3,76734.03,0.0,0.06192,8e-05,5.28913]
[1779163480553,33.3,76734.03,0.0,0.06192,8e-05,5.28913]
[1779163485566,33.3,76742.2,0.0,0.06262,9e-05,5.33571]
[1779163490597,33.3,76745.81,0.0,0.06292,9e-05,5.35605]
[1779163495603,33.3,76747.36,0.0,0.06304,9e-05,5.36441]
[1779163497664,33.29,76749.12,0.0,0.06319,9e-05,5.37429]
[1779163497672,33.29,76749.12,0.0,0.06319,9e-05,5.37429]
[1779163499696,33.29,76749.54,0.0,0.06322,9e-05,5.37642]
[1779163499722,33.29,76749.54,0.0,0.06322,9e-05,5.37642]
[1779163499737,33.29,76749.54,0.0,0.06322,9e-05,5.37628]
[1779163501731,33.29,76749.54,0.0,0.06322,9e-05,5.37613]
[1779163501774,33.29,76749.64,0.0,0.06322,9e-05,5.37655]
[1779163503651,33.29,76749.64,0.0,0.06322,9e-05,5.3764]
[1779163503750,33.29,76749.64,0.0,0.06322,9e-05,5.3764]
[1779163503729,33.29,76749.45,0.0,0.0632,9e-05,5.37514]
[1779163503854,33.29,76749.45,0.0,0.0632,9e-05,5.37514]
[1779163504122,33.29,76749.45,0.0,0.0632,9e-05,5.37498]
[1779163506136,33.29,76735.78,0.0,0.06203,8e-05,5.29638]
[1779163513186,33.29,76737.51,0.0,0.06218,8e-05,5.30611]
[1779163518220,33.29,76741.54,0.0,0.06252,9e-05,5.32904]
[1779163523259,33.29,76749.05,0.0,0.06316,9e-05,5.37192]
[1779163528293,33.29,76749.05,0.0,0.06315,9e-05,5.37142]
[1779163533328,33.29,76750.52,0.0,0.06321,9e-05,5.37395]
[1779163538364,33.28,76754.21,0.0,0.06352,9e-05,5.3946]
[1779163543398,33.28,76753.52,0.0,0.06345,9e-05,5.38987]
[1779163548433,33.28,76759.26,0.0,0.06393,9e-05,5.42218]
[1779163552850,33.28,76767.69,0.0,0.06465,9e-05,5.47016]
[1779163558504,33.27,76770.67,0.0,0.06488,9e-05,5.48557]
[1779163563538,33.27,76762.99,0.0,0.06418,9e-05,5.43925]
[1779163566559,33.27,76753.53,0.0,0.06335,9e-05,5.38371]
[1779163571594,33.26,76748.73,0.0,0.06293,9e-05,5.35536]
[1779163576630,33.26,76747.92,0.0,0.06285,9e-05,5.35012]
[1779163581665,33.26,76746.24,0.0,0.0627,9e-05,5.33988]
[1779163586700,33.26,76746.93,0.0,0.06275,9e-05,5.34337]
[1779163592742,33.26,76746.81,0.0,0.06267,9e-05,5.33673]
[1779163597778,33.26,76740.09,0.0,0.0621,8e-05,5.29782]
[1779163602813,33.26,76740.02,0.0,0.06209,8e-05,5.29734]
[1779163607847,33.26,76738.18,0.0,0.06193,8e-05,5.28687]
[1779163611876,33.26,76729.3,0.0,0.06119,8e-05,5.23641]
[1779163616911,33.26,76723.98,0.0,0.06075,8e-05,5.20676]
[1779163621947,33.26,76728.53,0.0,0.06114,8e-05,5.23303]
[1779163626982,33.26,76725.4,0.0,0.06088,8e-05,5.21563]
[1779163632016,33.26,76723.46,0.0,0.06072,8e-05,5.20502]
[1779163635821,33.26,76714.15,0.0,0.05996,8e-05,5.15304]
[1779163641193,33.27,76721.09,0.0,0.06055,8e-05,5.19301]
[1779163646124,33.27,76730.35,0.0,0.06133,8e-05,5.24603]
[1779163651267,33.27,76726.89,0.0,0.06099,8e-05,5.22147]
[1779163657199,33.27,76727.09,0.0,0.06101,8e-05,5.22311]
[1779163662234,33.27,76728.67,0.0,0.06115,8e-05,5.23248]
[1779163667269,33.27,76736.57,0.0,0.06182,8e-05,5.27757]
[1779163672304,33.27,76741.89,0.0,0.06227,9e-05,5.30774]
[1779163675363,33.27,76751.66,0.0,0.0631,9e-05,5.36368]
[1779163681310,33.27,76758.98,0.0,0.06372,9e-05,5.40507]
[1779163681570,33.27,76758.98,0.0,0.06372,9e-05,5.40507]
[1779163681586,33.27,76758.98,0.0,0.06372,9e-05,5.40507]
[1779163681690,33.27,76758.98,0.0,0.06372,9e-05,5.40507]
[1779163681732,33.27,76766.25,0.0,0.06435,9e-05,5.44698]
[1779163683753,33.27,76779.37,0.0,0.06549,9e-05,5.52291]
[1779163686259,33.26,76786.64,0.0,0.06612,9e-05,5.56472]
[1779163686402,33.26,76790.68,0.0,0.06648,9e-05,5.58802]
[1779163691033,33.26,76789.51,0.0,0.06634,9e-05,5.57901]
[1779163697479,33.25,76785.58,0.0,0.06594,9e-05,5.55257]
[1779163702514,33.24,76784.68,0.0,0.06582,9e-05,5.54504]
[1779163708557,33.24,76786.02,0.0,0.0659,9e-05,5.55023]
[1779163713590,33.23,76783.76,0.0,0.06561,9e-05,5.52918]
[1779163718626,33.22,76787.18,0.0,0.06587,9e-05,5.54684]
[1779163723660,33.22,76784.62,0.0,0.06561,9e-05,5.52931]
[1779163728696,33.21,76784.12,0.0,0.06553,9e-05,5.52392]
[1779163734737,33.2,76783.4,0.0,0.06542,9e-05,5.51675]
[1779163739773,33.2,76782.45,0.0,0.0653,9e-05,5.50878]
[1779163744809,33.19,76788.31,0.0,0.06578,9e-05,5.54082]
[1779163748027,33.19,76780.89,0.0,0.06511,9e-05,5.49619]
[1779163752865,33.18,76771.21,0.0,0.06422,9e-05,5.43721]
[1779163757900,33.18,76770.98,0.0,0.06417,9e-05,5.43409]
[1779163762934,33.17,76767.06,0.0,0.0638,9e-05,5.4096]
[1779163767970,33.17,76766.42,0.0,0.06373,9e-05,5.40438]
[1779163770755,33.17,76767.54,0.0,0.06381,9e-05,5.41031]
[1779163773005,33.16,76780.54,0.0,0.06488,9e-05,5.47976]
[1779163778040,33.16,76779.56,0.0,0.06476,9e-05,5.47202]
[1779163783075,33.15,76778.75,0.0,0.06466,9e-05,5.46528]
[1779163786582,33.15,76784.17,0.0,0.06512,9e-05,5.49584]
[1779163792138,33.14,76791.11,0.0,0.06569,9e-05,5.53376]
[1779163797173,33.14,76791.78,0.0,0.06572,9e-05,5.53529]
[1779163802207,33.13,76794.9,0.0,0.06596,9e-05,5.55135]
[1779163807244,33.12,76794.67,0.0,0.0659,9e-05,5.54763]
[1779163812279,33.12,76793.14,0.0,0.06573,9e-05,5.53631]
[1779163817314,33.11,76796.88,0.0,0.06603,9e-05,5.55616]
[1779163822349,33.11,76799.55,0.0,0.06623,9e-05,5.56957]
[1779163827384,33.1,76801.57,0.0,0.06638,9e-05,5.57906]
[1779163832419,33.09,76801.01,0.0,0.06623,9e-05,5.56778]
[1779163837454,33.09,76795.92,0.0,0.06573,9e-05,5.53494]
[1779163842490,33.08,76796.19,0.0,0.06572,9e-05,5.53428]
[1779163847519,33.08,76801.14,0.0,0.06614,9e-05,5.56162]
[1779163847643,33.07,76808.16,0.0,0.06676,9e-05,5.60272]
[1779163853573,33.07,76811.51,0.0,0.06701,9e-05,5.61921]
[1779163858609,33.06,76814.93,0.0,0.06728,9e-05,5.63682]
[1779163861003,33.05,76826.15,0.0,0.06829,9e-05,5.70273]
[1779163866664,33.05,76822.72,0.0,0.06791,9e-05,5.67838]
[1779163871700,33.04,76829.92,0.0,0.06853,9e-05,5.71846]
[1779163876736,33.03,76831.85,0.0,0.06865,9e-05,5.72678]
[1779163881770,33.02,76832.75,0.0,0.06868,9e-05,5.72868]
[1779163886806,33.01,76845.71,0.0,0.06983,9e-05,5.80343]
[1779163887959,33.01,76845.71,0.0,0.06983,9e-05,5.80343]
[1779163888154,33.01,76854.86,0.0,0.07068,9e-05,5.85828]
[1779163889835,33.01,76854.86,0.0,0.07067,9e-05,5.85737]
[1779163889923,33.0,76870.29,0.0,0.07212,0.0001,5.9509]
[1779163896011,32.99,76878.2,0.0,0.07274,0.0001,5.98863]
[1779163901916,32.97,76882.33,0.0,0.07301,0.0001,6.00638]
[1779163906952,32.95,76883.7,0.0,0.07306,0.0001,6.00937]
[1779163911987,32.94,76881.95,0.0,0.0728,0.0001,5.99311]
[1779163917028,32.93,76882.12,0.0,0.07274,0.0001,5.98889]
[1779163919042,32.92,76873.56,0.0,0.07188,0.0001,5.934]
[1779163922064,32.91,76863.86,0.0,0.07091,0.0001,5.87159]
[1779163927098,32.9,76865.27,0.0,0.07098,0.0001,5.87615]
[1779163931126,32.9,76856.85,0.0,0.07014,9e-05,5.82231]
[1779163934147,32.89,76847.82,0.0,0.06925,9e-05,5.76456]
[1779163939183,32.88,76851.95,0.0,0.06958,9e-05,5.78639]
[1779163942203,32.88,76843.66,0.0,0.06878,9e-05,5.73398]
[1779163947238,32.87,76842.9,0.0,0.06866,9e-05,5.7261]
[1779163952273,32.86,76842.21,0.0,0.06848,9e-05,5.7131]
[1779163957308,32.85,76842.63,0.0,0.06847,9e-05,5.71228]
[1779163963285,32.85,76838.57,0.0,0.06805,9e-05,5.68515]
[1779163972413,32.83,76834.78,0.0,0.0676,9e-05,5.65561]
[1779163977448,32.82,76834.44,0.0,0.06752,9e-05,5.65061]
[1779163982483,32.81,76834.26,0.0,0.06746,9e-05,5.6466]
[1779163987517,32.81,76827.24,0.0,0.06677,9e-05,5.60159]
[1779163992553,32.8,76825.2,0.0,0.06655,9e-05,5.58673]
[1779163997588,32.79,76826.54,0.0,0.06663,9e-05,5.59215]
[1779164002625,32.79,76827.08,0.0,0.06664,9e-05,5.59272]
[1779164007659,32.78,76826.64,0.0,0.06655,9e-05,5.58739]
[1779164013701,32.77,76827.97,0.0,0.06657,9e-05,5.58658]
[1779164018848,32.76,76829.67,0.0,0.06668,9e-05,5.59401]
[1779164024778,32.75,76827.68,0.0,0.06645,9e-05,5.57869]
[1779164029813,32.75,76828.62,0.0,0.06649,9e-05,5.58155]
[1779164034848,32.74,76831.69,0.0,0.06673,9e-05,5.59713]
[1779164039886,32.73,76834.44,0.0,0.06692,9e-05,5.61023]
[1779164044918,32.72,76834.06,0.0,0.06685,9e-05,5.60514]
[1779164049953,32.72,76829.82,0.0,0.06642,9e-05,5.57706]
[1779164054987,32.71,76830.55,0.0,0.06644,9e-05,5.57882]
[1779164060033,32.7,76828.75,0.0,0.06624,9e-05,5.56538]
[1779164065066,32.7,76820.8,0.0,0.06548,9e-05,5.51554]
[1779164070100,32.69,76821.57,0.0,0.06552,9e-05,5.51799]
[1779164075136,32.69,76823.2,0.0,0.06558,9e-05,5.52017]
[1779164080170,32.68,76824.59,0.0,0.06567,9e-05,5.52651]
[1779164085204,32.68,76825.79,0.0,0.06575,9e-05,5.53175]
[1779164090240,32.67,76824.0,0.0,0.06556,9e-05,5.5193]
[1779164095275,32.67,76826.28,0.0,0.06574,9e-05,5.53122]
[1779164100311,32.66,76826.13,0.0,0.0657,9e-05,5.52866]
[1779164105347,32.66,76816.66,0.0,0.06483,9e-05,5.47075]
[1779164110380,32.66,76819.12,0.0,0.06503,9e-05,5.48435]
[1779164115416,32.66,76814.0,0.0,0.06456,9e-05,5.45301]
[1779164120451,32.65,76814.13,0.0,0.06456,9e-05,5.45317]
[1779164125486,32.65,76818.29,0.0,0.06493,9e-05,5.47718]
[1779164130521,32.65,76819.5,0.0,0.06502,9e-05,5.48362]
[1779164135555,32.65,76820.75,0.0,0.06507,9e-05,5.48487]
[1779164141606,32.65,76828.06,0.0,0.06571,9e-05,5.52754]
[1779164146637,32.64,76827.69,0.0,0.06566,9e-05,5.52437]
[1779164151671,32.64,76828.18,0.0,0.06569,9e-05,5.52639]
[1779164157713,32.64,76828.11,0.0,0.06567,9e-05,5.52489]
[1779164162749,32.64,76823.37,0.0,0.06523,9e-05,5.49566]
[1779164167784,32.63,76819.86,0.0,0.0649,9e-05,5.47419]
[1779164172818,32.63,76820.79,0.0,0.06498,9e-05,5.47928]
[1779164177853,32.63,76821.56,0.0,0.06504,9e-05,5.48343]
[1779164182890,32.63,76821.39,0.0,0.06502,9e-05,5.48205]
[1779164185023,32.63,76812.61,0.0,0.06423,9e-05,5.42982]
[1779164190945,32.63,76809.84,0.0,0.06399,9e-05,5.4134]
[1779164195980,32.63,76806.42,0.0,0.06363,9e-05,5.38784]
[1779164201025,32.63,76808.58,0.0,0.06382,9e-05,5.40061]
[1779164206059,32.63,76809.07,0.0,0.06386,9e-05,5.40345]
[1779164211095,32.63,76809.53,0.0,0.0639,9e-05,5.40598]
[1779164216130,32.63,76812.33,0.0,0.06415,9e-05,5.42229]
[1779164221165,32.63,76815.72,0.0,0.06444,9e-05,5.44194]
[1779164226201,32.63,76815.14,0.0,0.06438,9e-05,5.43801]
[1779164231236,32.63,76815.17,0.0,0.06438,9e-05,5.43768]
[1779164236271,32.62,76815.77,0.0,0.06442,9e-05,5.44067]
[1779164241307,32.62,76815.59,0.0,0.0644,9e-05,5.43908]
[1779164246341,32.62,76820.05,0.0,0.06479,9e-05,5.46497]
[1779164251376,32.62,76825.37,0.0,0.06519,9e-05,5.4903]
[1779164256411,32.62,76828.64,0.0,0.06547,9e-05,5.50881]
[1779164261446,32.61,76829.72,0.0,0.06555,9e-05,5.51418]
[1779164266481,32.61,76829.21,0.0,0.06549,9e-05,5.51007]
[1779164269503,32.61,76820.08,0.0,0.06466,9e-05,5.45508]
[1779164274537,32.61,76816.32,0.0,0.06432,9e-05,5.43231]
[1779164279572,32.61,76818.23,0.0,0.06448,9e-05,5.44327]
[1779164284609,32.61,76819.56,0.0,0.06459,9e-05,5.45068]
[1779164287629,32.61,76809.49,0.0,0.06369,9e-05,5.39072]
[1779164292662,32.61,76808.19,0.0,0.06358,9e-05,5.38302]
[1779164294789,32.61,76800.1,0.0,0.06286,9e-05,5.33539]
[1779164298706,32.61,76791.33,0.0,0.0621,9e-05,5.2843]
[1779164303747,32.61,76785.35,0.0,0.06159,9e-05,5.24998]
[1779164305012,32.61,76785.35,0.0,0.06159,9e-05,5.24998]
[1779164305530,32.61,76785.35,0.0,0.06159,9e-05,5.24998]
[1779164305535,32.61,76785.35,0.0,0.06159,9e-05,5.24998]
[1779164305558,32.61,76785.35,0.0,0.06159,9e-05,5.24998]
[1779164305579,32.61,76785.35,0.0,0.06159,9e-05,5.24998]
[1779164305603,32.61,76781.82,0.0,0.06129,9e-05,5.22959]
[1779164307564,32.61,76781.39,0.0,0.06125,9e-05,5.2271]
[1779164307596,32.61,76781.39,0.0,0.06125,9e-05,5.2271]
[1779164307608,32.61,76776.58,0.0,0.06085,9e-05,5.1997]
[1779164308521,32.61,76776.58,0.0,0.06085,9e-05,5.1997]
[1779164309587,32.61,76775.77,0.0,0.06078,9e-05,5.1952]
[1779164309640,32.61,76775.77,0.0,0.06078,9e-05,5.1952]
[1779164309792,32.61,76775.17,0.0,0.06073,9e-05,5.19193]
[1779164311514,32.61,76775.17,0.0,0.06073,9e-05,5.19193]
[1779164311541,32.61,76770.08,0.0,0.06025,8e-05,5.15761]
[1779164313820,32.61,76759.61,0.0,0.05937,8e-05,5.09806]
[1779164318854,32.62,76756.97,0.0,0.05918,8e-05,5.08466]
[1779164323890,32.62,76764.32,0.0,0.05982,8e-05,5.12845]
[1779164328925,32.63,76762.39,0.0,0.05968,8e-05,5.11888]
[1779164333960,32.63,76761.49,0.0,0.05963,8e-05,5.11529]
[1779164338995,32.63,76760.29,0.0,0.05955,8e-05,5.11005]
[1779164344033,32.64,76759.49,0.0,0.05951,8e-05,5.10718]
[1779164345162,32.64,76738.96,0.0,0.05781,8e-05,4.9909]
[1779164351081,32.65,76736.89,0.0,0.05768,8e-05,4.98243]
[1779164356117,32.65,76738.52,0.0,0.05786,8e-05,4.9943]
[1779164361151,32.66,76738.81,0.0,0.05792,8e-05,4.99863]
[1779164366190,32.67,76739.18,0.0,0.05799,8e-05,5.00334]
[1779164372232,32.68,76741.96,0.0,0.05821,8e-05,5.01681]
[1779164377267,32.68,76738.26,0.0,0.05794,8e-05,4.99845]
[1779164383309,32.69,76739.89,0.0,0.05812,8e-05,5.01082]
[1779164389350,32.7,76741.14,0.0,0.05827,8e-05,5.02094]
[1779164394387,32.71,76742.79,0.0,0.05844,8e-05,5.03278]
[1779164399422,32.71,76744.87,0.0,0.05865,8e-05,5.04697]
[1779164404458,32.72,76742.16,0.0,0.05846,8e-05,5.03357]
[1779164410498,32.72,76740.73,0.0,0.05835,8e-05,5.02624]
[1779164415657,32.73,76738.51,0.0,0.05821,8e-05,5.01657]
[1779164421578,32.73,76738.4,0.0,0.05824,8e-05,5.01891]
[1779164425115,32.74,76739.0,0.0,0.05831,8e-05,5.02371]
[1779164430639,32.74,76758.71,0.0,0.06,8e-05,5.13843]
[1779164435674,32.75,76764.36,0.0,0.06044,8e-05,5.16684]
[1779164440760,32.75,76764.33,0.0,0.06045,8e-05,5.16766]
[1779164446751,32.76,76763.71,0.0,0.06043,8e-05,5.16592]
[1779164451785,32.76,76765.67,0.0,0.06061,8e-05,5.17842]
[1779164456821,32.76,76772.74,0.0,0.06123,9e-05,5.22017]
[1779164461858,32.76,76772.1,0.0,0.06119,9e-05,5.21735]
[1779164466891,32.77,76771.97,0.0,0.06119,9e-05,5.2175]
[1779164471926,32.77,76766.09,0.0,0.0607,9e-05,5.18457]
[1779164476961,32.77,76763.3,0.0,0.06048,8e-05,5.1698]
[1779164481997,32.78,76761.65,0.0,0.06036,8e-05,5.16169]
[1779164485567,32.78,76750.95,0.0,0.05948,8e-05,5.10175]
[1779164491061,32.78,76758.06,0.0,0.06005,8e-05,5.13878]
[1779164496223,32.79,76752.6,0.0,0.05961,8e-05,5.10915]
[1779164503145,32.79,76752.16,0.0,0.05961,8e-05,5.10905]
[1779164508179,32.8,76750.76,0.0,0.05952,8e-05,5.10282]
[1779164513215,32.8,76743.42,0.0,0.05894,8e-05,5.06312]
[1779164518249,32.81,76744.71,0.0,0.05907,8e-05,5.07245]
[1779164522277,32.81,76730.76,0.0,0.05795,8e-05,4.99536]
[1779164527315,32.82,76730.93,0.0,0.058,8e-05,4.999]
[1779164532347,32.83,76731.59,0.0,0.05809,8e-05,5.00538]
[1779164539396,32.84,76727.27,0.0,0.0578,8e-05,4.98494]
[1779164544432,32.84,76723.5,0.0,0.05752,8e-05,4.966]
[1779164549466,32.84,76722.08,0.0,0.05741,8e-05,4.95806]
[1779164554500,32.84,76722.41,0.0,0.05738,8e-05,4.95457]
[1779164561550,32.84,76726.69,0.0,0.05773,8e-05,4.97895]
[1779164566746,32.84,76731.01,0.0,0.05808,8e-05,5.00308]
[1779164569046,32.84,76728.52,0.0,0.05788,8e-05,4.98904]
[1779164569129,32.84,76728.52,0.0,0.05788,8e-05,4.98904]
[1779164569225,32.84,76728.52,0.0,0.05788,8e-05,4.98904]
[1779164569611,32.84,76728.52,0.0,0.05788,8e-05,4.98904]
[1779164570004,32.84,76728.52,0.0,0.05788,8e-05,4.98904]
[1779164570058,32.84,76728.52,0.0,0.05788,8e-05,4.98904]
[1779164570617,32.84,76713.72,0.0,0.05667,8e-05,4.90619]
[1779164571927,32.84,76713.72,0.0,0.05667,8e-05,4.90619]
[1779164572026,32.84,76708.03,0.0,0.05621,8e-05,4.87421]
[1779164572846,32.84,76708.03,0.0,0.05621,8e-05,4.87421]
[1779164572631,32.84,76708.35,0.0,0.05623,8e-05,4.87561]
[1779164577668,32.83,76703.33,0.0,0.0558,8e-05,4.84572]
[1779164582044,32.83,76696.84,0.0,0.05527,8e-05,4.80917]
[1779164582057,32.83,76696.84,0.0,0.05527,8e-05,4.80917]
[1779164582701,32.83,76696.7,0.0,0.05527,8e-05,4.80871]
[1779164586888,32.83,76685.94,0.0,0.05443,8e-05,4.75045]
[1779164592772,32.84,76689.59,0.0,0.05472,8e-05,4.77041]
[1779164597809,32.83,76687.3,0.0,0.05451,8e-05,4.75629]
[1779164602843,32.83,76685.02,0.0,0.05431,8e-05,4.74228]
[1779164607878,32.82,76681.71,0.0,0.05403,8e-05,4.72278]
[1779164612913,32.82,76682.67,0.0,0.05403,8e-05,4.72133]
[1779164617948,32.81,76673.84,0.0,0.05333,8e-05,4.67203]
[1779164623990,32.81,76672.79,0.0,0.05323,8e-05,4.66499]
[1779164629025,32.81,76667.99,0.0,0.05285,8e-05,4.63812]
[1779164632045,32.81,76655.76,0.0,0.05191,8e-05,4.57225]
[1779164637243,32.81,76664.72,0.0,0.05259,8e-05,4.61982]
[1779164643123,32.81,76667.44,0.0,0.0528,8e-05,4.63476]
[1779164648862,32.81,76675.81,0.0,0.05346,8e-05,4.68141]
[1779164654202,32.82,76671.6,0.0,0.05317,8e-05,4.66094]
[1779164659237,32.82,76672.09,0.0,0.05323,8e-05,4.66536]
[1779164664272,32.83,76677.1,0.0,0.05364,8e-05,4.694]
[1779164669307,32.83,76675.87,0.0,0.05357,8e-05,4.68876]
[1779164674343,32.83,76677.35,0.0,0.05365,8e-05,4.69303]
[1779164679380,32.84,76676.75,0.0,0.05362,8e-05,4.69116]
[1779164684414,32.84,76676.34,0.0,0.05361,8e-05,4.69029]
[1779164689451,32.84,76676.01,0.0,0.0536,8e-05,4.68983]
[1779164695492,32.85,76672.05,0.0,0.05332,8e-05,4.67012]
[1779164700527,32.85,76681.7,0.0,0.05409,8e-05,4.72368]
[1779164707741,32.86,76671.93,0.0,0.05335,8e-05,4.67218]
[1779164713618,32.85,76680.62,0.0,0.05401,8e-05,4.71864]
[1779164718653,32.86,76676.66,0.0,0.05372,8e-05,4.69816]
[1779164723688,32.86,76673.28,0.0,0.05346,8e-05,4.67945]
[1779164728726,32.86,76673.61,0.0,0.05349,8e-05,4.68195]
[1779164733758,32.86,76673.64,0.0,0.05346,8e-05,4.6782]
[1779164738795,32.86,76669.37,0.0,0.05314,8e-05,4.656]
[1779164743834,32.87,76672.79,0.0,0.05343,8e-05,4.67598]
[1779164748866,32.87,76675.08,0.0,0.05362,8e-05,4.68957]
[1779164753899,32.87,76674.06,0.0,0.05356,8e-05,4.68524]
[1779164758935,32.88,76674.7,0.0,0.05363,8e-05,4.68987]
[1779164763969,32.88,76673.51,0.0,0.05355,8e-05,4.68461]
[1779164769006,32.88,76673.59,0.0,0.05357,8e-05,4.68625]
[1779164774040,32.89,76675.23,0.0,0.05373,8e-05,4.69691]
[1779164779075,32.9,76674.38,0.0,0.05371,8e-05,4.69542]
[1779164784109,32.91,76672.73,0.0,0.05364,8e-05,4.69105]
[1779164789145,32.92,76672.33,0.0,0.05366,8e-05,4.69206]
[1779164791159,32.92,76665.18,0.0,0.05306,8e-05,4.64894]
[1779164796194,32.92,76662.09,0.0,0.05285,8e-05,4.63396]
[1779164801228,32.93,76663.06,0.0,0.05296,8e-05,4.64132]
[1779164806263,32.93,76663.0,0.0,0.05298,8e-05,4.64319]
[1779164811298,32.94,76664.9,0.0,0.05316,8e-05,4.65558]
[1779164816334,32.95,76658.28,0.0,0.05269,8e-05,4.62238]
[1779164821369,32.95,76661.48,0.0,0.05297,8e-05,4.64204]
[1779164826404,32.96,76660.27,0.0,0.05291,8e-05,4.63812]
[1779164831439,32.97,76661.95,0.0,0.05308,8e-05,4.64975]
[1779164836474,32.97,76665.15,0.0,0.05336,8e-05,4.66949]
[1779164841510,32.98,76670.51,0.0,0.05381,8e-05,4.70077]
[1779164846544,32.99,76673.45,0.0,0.05411,8e-05,4.72171]
[1779164851581,33.01,76672.62,0.0,0.05406,8e-05,4.71691]
[1779164856616,33.02,76671.34,0.0,0.05403,8e-05,4.71482]
[1779164861662,33.03,76673.77,0.0,0.05428,8e-05,4.7321]
[1779164866697,33.04,76677.22,0.0,0.05457,8e-05,4.75247]
[1779164871731,33.04,76677.95,0.0,0.05465,8e-05,4.7579]
[1779164876767,33.04,76676.72,0.0,0.05457,8e-05,4.75266]
[1779164881802,33.05,76677.15,0.0,0.05463,8e-05,4.75636]
[1779164886837,33.05,76673.07,0.0,0.05433,8e-05,4.73563]
[1779164891873,33.05,76672.7,0.0,0.05432,8e-05,4.73506]
[1779164896907,33.06,76669.78,0.0,0.05412,8e-05,4.72068]
[1779164901942,33.06,76670.27,0.0,0.05418,8e-05,4.72481]
[1779164906979,33.07,76671.69,0.0,0.05432,8e-05,4.73492]
[1779164912016,33.08,76672.55,0.0,0.05439,8e-05,4.73805]
[1779164917051,33.09,76674.78,0.0,0.0546,8e-05,4.75312]
[1779164922088,33.1,76678.58,0.0,0.05496,8e-05,4.7776]
[1779164927124,33.11,76685.92,0.0,0.05559,8e-05,4.82126]
[1779164929720,33.11,76684.85,0.0,0.05552,8e-05,4.81679]
[1779164930250,33.11,76685.85,0.0,0.05561,8e-05,4.82295]
[1779164933774,33.12,76686.03,0.0,0.05565,8e-05,4.82597]
[1779164933790,33.12,76686.03,0.0,0.05565,8e-05,4.82597]
[1779164933845,33.12,76686.03,0.0,0.05565,8e-05,4.82597]
[1779164936340,33.12,76687.86,0.0,0.05583,8e-05,4.838]
[1779164937878,33.12,76687.86,0.0,0.05583,8e-05,4.838]
[1779164937899,33.12,76687.86,0.0,0.05583,8e-05,4.838]
[1779164938200,33.13,76687.86,0.0,0.05585,8e-05,4.83932]
[1779164939913,33.13,76687.59,0.0,0.05584,8e-05,4.8385]
[1779164939976,33.13,76687.59,0.0,0.05584,8e-05,4.8385]
[1779164939985,33.13,76687.59,0.0,0.05584,8e-05,4.8385]
[1779164940025,33.13,76687.59,0.0,0.05584,8e-05,4.8385]
[1779164941667,33.13,76686.62,0.0,0.05578,8e-05,4.8345]
[1779164941714,33.13,76686.62,0.0,0.05578,8e-05,4.8345]
[1779164941733,33.13,76686.62,0.0,0.05578,8e-05,4.8345]
[1779164941774,33.13,76686.62,0.0,0.05578,8e-05,4.8345]
[1779164941897,33.13,76686.62,0.0,0.05578,8e-05,4.8345]
[1779164941924,33.13,76686.62,0.0,0.05578,8e-05,4.8345]
[1779164942230,33.13,76684.23,0.0,0.0556,8e-05,4.82211]
[1779164943988,33.14,76678.97,0.0,0.0552,8e-05,4.79413]
[1779164944033,33.14,76678.97,0.0,0.0552,8e-05,4.79413]
[1779164944243,33.14,76673.76,0.0,0.0548,8e-05,4.76657]
[1779164946024,33.14,76673.76,0.0,0.0548,8e-05,4.76657]
[1779164946072,33.14,76673.76,0.0,0.0548,8e-05,4.76657]
[1779164946087,33.14,76673.76,0.0,0.0548,8e-05,4.76657]
[1779164946100,33.14,76673.76,0.0,0.0548,8e-05,4.76657]
[1779164948003,33.14,76675.44,0.0,0.05495,8e-05,4.77721]
[1779164948043,33.14,76675.44,0.0,0.05495,8e-05,4.77721]
[1779164948053,33.14,76675.44,0.0,0.05495,8e-05,4.77721]
[1779164948106,33.14,76675.44,0.0,0.05495,8e-05,4.77721]
[1779164950075,33.15,76676.38,0.0,0.05506,8e-05,4.78459]
[1779164950124,33.15,76676.38,0.0,0.05506,8e-05,4.78459]
[1779164950152,33.15,76676.38,0.0,0.05506,8e-05,4.78459]
[1779164950285,33.15,76676.79,0.0,0.0551,8e-05,4.78757]
[1779164955320,33.16,76677.75,0.0,0.05523,8e-05,4.7965]
[1779164960227,33.17,76673.47,0.0,0.05494,8e-05,4.77624]
[1779164960262,33.17,76673.47,0.0,0.05494,8e-05,4.77624]
[1779164960307,33.17,76673.05,0.0,0.05492,8e-05,4.77471]
[1779164962250,33.17,76673.05,0.0,0.05493,8e-05,4.77546]
[1779164962295,33.17,76673.05,0.0,0.05493,8e-05,4.77546]
[1779164962307,33.17,76673.05,0.0,0.05493,8e-05,4.77546]
[1779164962348,33.17,76673.05,0.0,0.05493,8e-05,4.77546]
[1779164964278,33.17,76672.36,0.0,0.05489,8e-05,4.77246]
[1779164964315,33.17,76672.36,0.0,0.05489,8e-05,4.77246]
[1779164964332,33.17,76672.36,0.0,0.05489,8e-05,4.77246]
[1779164964365,33.17,76672.36,0.0,0.05489,8e-05,4.77246]
[1779164966295,33.18,76671.6,0.0,0.05485,8e-05,4.76981]
[1779164966368,33.18,76671.6,0.0,0.05485,8e-05,4.76981]
[1779164966378,33.18,76671.6,0.0,0.05486,8e-05,4.77055]
[1779164966419,33.18,76671.6,0.0,0.05486,8e-05,4.77055]
[1779164968333,33.18,76670.8,0.0,0.05481,8e-05,4.76694]
[1779164968380,33.18,76670.8,0.0,0.05482,8e-05,4.76767]
[1779164968392,33.18,76670.8,0.0,0.05482,8e-05,4.76767]
[1779164968434,33.18,76670.8,0.0,0.05482,8e-05,4.76767]
[1779164970316,33.19,76671.23,0.0,0.05486,8e-05,4.77071]
[1779164970374,33.19,76671.23,0.0,0.05486,8e-05,4.77071]
[1779164970529,33.19,76673.2,0.0,0.05504,8e-05,4.7828]
[1779164972375,33.19,76673.2,0.0,0.05504,8e-05,4.7828]
[1779164972424,33.19,76673.2,0.0,0.05499,8e-05,4.77831]
[1779164972472,33.19,76677.78,0.0,0.05536,8e-05,4.80385]
[1779164974420,33.19,76677.78,0.0,0.05537,8e-05,4.80452]
[1779164974467,33.19,76677.78,0.0,0.05537,8e-05,4.80452]
[1779164974521,33.2,76678.62,0.0,0.05545,8e-05,4.80974]
[1779164976461,33.2,76678.62,0.0,0.05545,8e-05,4.8104]
[1779164976517,33.2,76678.62,0.0,0.05545,8e-05,4.8104]
[1779164976533,33.2,76678.94,0.0,0.05549,8e-05,4.81279]
[1779164978472,33.2,76678.94,0.0,0.0555,8e-05,4.81343]
[1779164978511,33.2,76678.94,0.0,0.0555,8e-05,4.81343]
[1779164978517,33.2,76678.94,0.0,0.0555,8e-05,4.81343]
[1779164978544,33.2,76678.94,0.0,0.0555,8e-05,4.81343]
[1779164980511,33.21,76678.84,0.0,0.05551,8e-05,4.81417]
[1779164980568,33.21,76678.84,0.0,0.05551,8e-05,4.81417]
[1779164980574,33.21,76678.84,0.0,0.05551,8e-05,4.81417]
[1779164980592,33.21,76678.84,0.0,0.05551,8e-05,4.81417]
[1779164982538,33.21,76680.09,0.0,0.05563,8e-05,4.82226]
[1779164982581,33.21,76680.09,0.0,0.05563,8e-05,4.82226]
[1779164982597,33.21,76680.09,0.0,0.05563,8e-05,4.82226]
[1779164982637,33.21,76680.09,0.0,0.05563,8e-05,4.82226]
[1779164984577,33.21,76680.33,0.0,0.05566,8e-05,4.82484]
[1779164984627,33.21,76680.33,0.0,0.05566,8e-05,4.82484]
[1779164984640,33.21,76680.33,0.0,0.05566,8e-05,4.82484]
[1779164984652,33.21,76680.33,0.0,0.05566,8e-05,4.82484]
[1779164986590,33.22,76680.54,0.0,0.0557,8e-05,4.82724]
[1779164986690,33.22,76680.54,0.0,0.0557,8e-05,4.82724]
[1779164986701,33.22,76680.54,0.0,0.0557,8e-05,4.82724]
[1779164986754,33.22,76680.54,0.0,0.0557,8e-05,4.82724]
[1779164988603,33.22,76680.41,0.0,0.0557,8e-05,4.82716]
[1779164988644,33.22,76680.41,0.0,0.0557,8e-05,4.82716]
[1779164988702,33.22,76680.41,0.0,0.0557,8e-05,4.82716]
[1779164988804,33.22,76680.41,0.0,0.05572,8e-05,4.82842]
[1779164990614,33.22,76680.41,0.0,0.05573,8e-05,4.82905]
[1779164990673,33.22,76680.41,0.0,0.05573,8e-05,4.82905]
[1779164990774,33.22,76681.77,0.0,0.05584,8e-05,4.83709]
[1779164992661,33.23,76681.77,0.0,0.05585,8e-05,4.83771]
[1779164992725,33.23,76681.77,0.0,0.05585,8e-05,4.83771]
[1779164992735,33.23,76681.77,0.0,0.05585,8e-05,4.83771]
[1779164992756,33.23,76681.77,0.0,0.05585,8e-05,4.83771]
[1779164994681,33.23,76683.3,0.0,0.05599,8e-05,4.84729]
[1779164994736,33.23,76683.3,0.0,0.05599,8e-05,4.84729]
[1779164994746,33.23,76683.3,0.0,0.05599,8e-05,4.84729]
[1779164994753,33.23,76683.3,0.0,0.05599,8e-05,4.84729]
[1779164996725,33.23,76684.36,0.0,0.05609,8e-05,4.85427]
[1779164996792,33.23,76684.36,0.0,0.05609,8e-05,4.85427]
[1779164996810,33.23,76684.36,0.0,0.05609,8e-05,4.85427]
[1779164996852,33.23,76684.36,0.0,0.05609,8e-05,4.85427]
[1779164998752,33.24,76684.71,0.0,0.05614,8e-05,4.85737]
[1779164998806,33.24,76684.71,0.0,0.05614,8e-05,4.85737]
[1779164998818,33.24,76684.71,0.0,0.05614,8e-05,4.85737]
[1779164998858,33.24,76684.71,0.0,0.05614,8e-05,4.85737]
[1779164999894,33.24,76684.66,0.0,0.05614,8e-05,4.85768]
[1779164999931,33.24,76684.66,0.0,0.05614,8e-05,4.85768]
[1779164999996,33.24,76684.73,0.0,0.05615,8e-05,4.85865]
[1779165005670,33.25,76691.02,0.0,0.0567,8e-05,4.89649]
[1779165006872,33.25,76691.02,0.0,0.0567,8e-05,4.89649]
[1779165006914,33.25,76691.02,0.0,0.0567,8e-05,4.89649]
[1779165006973,33.25,76692.15,0.0,0.0568,8e-05,4.90322]
[1779165008908,33.25,76691.83,0.0,0.05678,8e-05,4.90197]
[1779165008950,33.25,76691.83,0.0,0.05678,8e-05,4.90197]
[1779165009002,33.25,76690.45,0.0,0.05668,8e-05,4.89491]
[1779165010960,33.25,76690.45,0.0,0.05669,8e-05,4.89543]
[1779165011005,33.25,76690.45,0.0,0.05669,8e-05,4.89543]
[1779165011078,33.25,76689.27,0.0,0.0566,8e-05,4.88948]
[1779165012199,33.25,76689.27,0.0,0.0566,8e-05,4.88948]
[1779165012227,33.25,76689.27,0.0,0.0566,8e-05,4.88948]
[1779165012235,33.25,76689.27,0.0,0.0566,8e-05,4.88948]
[1779165012282,33.25,76689.27,0.0,0.0566,8e-05,4.88948]
[1779165012383,33.26,76689.26,0.0,0.05662,8e-05,4.8905]
[1779165015001,33.26,76686.97,0.0,0.05644,8e-05,4.87849]
[1779165015047,33.26,76686.97,0.0,0.05644,8e-05,4.87849]
[1779165015102,33.26,76686.01,0.0,0.05638,8e-05,4.87436]
[1779165017016,33.26,76686.01,0.0,0.05638,8e-05,4.87436]
[1779165017055,33.26,76686.01,0.0,0.05638,8e-05,4.87436]
[1779165017117,33.26,76686.52,0.0,0.05643,8e-05,4.87771]
[1779165019012,33.26,76686.52,0.0,0.05644,8e-05,4.87828]
[1779165019048,33.26,76686.52,0.0,0.05644,8e-05,4.87828]
[1779165019069,33.26,76686.52,0.0,0.05644,8e-05,4.87828]
[1779165019111,33.26,76686.52,0.0,0.05644,8e-05,4.87828]
[1779165019113,33.27,76688.71,0.0,0.05662,8e-05,4.89084]
[1779165021096,33.27,76688.71,0.0,0.05663,8e-05,4.8914]
[1779165021159,33.27,76688.71,0.0,0.05663,8e-05,4.8914]
[1779165021197,33.27,76688.62,0.0,0.05664,8e-05,4.89198]
[1779165023108,33.27,76688.62,0.0,0.05664,8e-05,4.89198]
[1779165023134,33.27,76688.62,0.0,0.05664,8e-05,4.89198]
[1779165023160,33.27,76688.62,0.0,0.05664,8e-05,4.89198]
[1779165023209,33.27,76690.14,0.0,0.05678,8e-05,4.90141]
[1779165024942,33.27,76690.14,0.0,0.05678,8e-05,4.90141]
[1779165025001,33.27,76690.14,0.0,0.05678,8e-05,4.90141]
[1779165025154,33.27,76690.14,0.0,0.05678,8e-05,4.90141]
[1779165025244,33.27,76690.14,0.0,0.05678,8e-05,4.90141]
[1779165025481,33.28,76691.54,0.0,0.0569,8e-05,4.91014]
[1779165027235,33.28,76691.54,0.0,0.0569,8e-05,4.91014]
[1779165027259,33.28,76691.54,0.0,0.0569,8e-05,4.91014]
[1779165027306,33.28,76704.15,0.0,0.05793,8e-05,4.98068]
[1779165032858,33.28,76702.69,0.0,0.05779,8e-05,4.96934]
[1779165035339,33.29,76702.21,0.0,0.05776,8e-05,4.96711]
[1779165035382,33.29,76702.21,0.0,0.05776,8e-05,4.96711]
[1779165035399,33.29,76702.21,0.0,0.05776,8e-05,4.96711]
[1779165035413,33.29,76702.21,0.0,0.05776,8e-05,4.96711]
[1779165037365,33.29,76700.98,0.0,0.05767,8e-05,4.96115]
[1779165037414,33.29,76700.98,0.0,0.05767,8e-05,4.96115]
[1779165037420,33.29,76700.98,0.0,0.05767,8e-05,4.96115]
[1779165037444,33.29,76700.98,0.0,0.05767,8e-05,4.96115]
[1779165039407,33.29,76699.01,0.0,0.05752,8e-05,4.95114]
[1779165039442,33.29,76699.01,0.0,0.05752,8e-05,4.95114]
[1779165039464,33.29,76698.88,0.0,0.05752,8e-05,4.95086]
[1779165039908,33.29,76698.59,0.0,0.0575,8e-05,4.94971]
[1779165041148,33.29,76698.59,0.0,0.0575,8e-05,4.94971]
[1779165041186,33.29,76698.59,0.0,0.0575,8e-05,4.94971]
[1779165041225,33.29,76698.59,0.0,0.0575,8e-05,4.94971]
[1779165041276,33.29,76698.59,0.0,0.0575,8e-05,4.94971]
[1779165041326,33.29,76700.28,0.0,0.05765,8e-05,4.95992]
[1779165046395,33.3,76711.14,0.0,0.05856,8e-05,5.02215]
[1779165047249,33.3,76711.14,0.0,0.05856,8e-05,5.02215]
[1779165047450,33.3,76712.0,0.0,0.05864,8e-05,5.0273]
[1779165051689,33.3,76719.96,0.0,0.05931,8e-05,5.07303]
[1779165051994,33.3,76719.96,0.0,0.05931,8e-05,5.07303]
[1779165053898,33.31,76721.16,0.0,0.05942,8e-05,5.08006]
[1779165054349,33.31,76721.08,0.0,0.05942,8e-05,5.08021]
[1779165055751,33.31,76723.22,0.0,0.0596,8e-05,5.0925]
[1779165055801,33.31,76723.22,0.0,0.0596,8e-05,5.0925]
[1779165056024,33.31,76723.22,0.0,0.0596,8e-05,5.0925]
[1779165057791,33.31,76723.61,0.0,0.05964,8e-05,5.09525]
[1779165058395,33.31,76723.77,0.0,0.05966,8e-05,5.09642]
[1779165059791,33.31,76724.97,0.0,0.05976,8e-05,5.10343]
[1779165059824,33.31,76724.97,0.0,0.05976,8e-05,5.10343]
[1779165060050,33.31,76724.97,0.0,0.05976,8e-05,5.10343]
[1779165061835,33.31,76725.34,0.0,0.0598,8e-05,5.10578]
[1779165062365,33.31,76726.4,0.0,0.05989,8e-05,5.11225]
[1779165065906,33.32,76725.83,0.0,0.05986,8e-05,5.10981]
[1779165065962,33.32,76725.83,0.0,0.05986,8e-05,5.10981]
[1779165067261,33.32,76725.38,0.0,0.05983,8e-05,5.10778]
[1779165067950,33.32,76725.38,0.0,0.05983,8e-05,5.10778]
[1779165068392,33.32,76726.16,0.0,0.0599,8e-05,5.11242]
[1779165069986,33.32,76725.82,0.0,0.05987,8e-05,5.11076]
[1779165069989,33.32,76725.82,0.0,0.05987,8e-05,5.11076]
[1779165070120,33.32,76725.82,0.0,0.05987,8e-05,5.11076]
[1779165075317,33.32,76724.68,0.0,0.0598,8e-05,5.1059]
[1779165078111,33.32,76725.0,0.0,0.05983,8e-05,5.10795]
[1779165078439,33.32,76721.95,0.0,0.05958,8e-05,5.09135]
[1779165082175,33.33,76721.13,0.0,0.05953,8e-05,5.08761]
[1779165082180,33.33,76721.13,0.0,0.05953,8e-05,5.08761]
[1779165082187,33.33,76721.13,0.0,0.05953,8e-05,5.08761]
[1779165086241,33.33,76723.3,0.0,0.05973,8e-05,5.1009]
[1779165086272,33.33,76723.3,0.0,0.05973,8e-05,5.1009]
[1779165086373,33.33,76724.19,0.0,0.0598,8e-05,5.10616]
[1779165092273,33.33,76725.84,0.0,0.05991,8e-05,5.11159]
[1779165097309,33.34,76725.75,0.0,0.05992,8e-05,5.11225]
[1779165102344,33.34,76728.62,0.0,0.06017,8e-05,5.12946]
[1779165107379,33.34,76730.51,0.0,0.06034,8e-05,5.14112]
[1779165112414,33.35,76730.99,0.0,0.0604,8e-05,5.14488]
[1779165117449,33.35,76734.32,0.0,0.06069,8e-05,5.16472]
[1779165118360,33.35,76734.32,0.0,0.06069,8e-05,5.16472]
[1779165118456,33.35,76736.33,0.0,0.06087,8e-05,5.17628]
[1779165118795,33.35,76736.33,0.0,0.06087,8e-05,5.17628]
[1779165118841,33.35,76736.33,0.0,0.06087,8e-05,5.17628]
[1779165119462,33.35,76737.87,0.0,0.061,8e-05,5.18519]
[1779165120819,33.35,76740.55,0.0,0.06123,8e-05,5.20056]
[1779165120853,33.35,76740.55,0.0,0.06123,8e-05,5.20056]
[1779165121477,33.35,76741.52,0.0,0.06131,8e-05,5.20621]
[1779165122860,33.35,76743.13,0.0,0.06145,8e-05,5.2155]
[1779165123522,33.35,76745.31,0.0,0.06164,8e-05,5.22802]
[1779165128522,33.35,76745.32,0.0,0.06164,8e-05,5.22853]
[1779165130987,33.35,76745.59,0.0,0.06167,8e-05,5.23043]
[1779165131006,33.35,76745.59,0.0,0.06167,8e-05,5.23043]
[1779165131039,33.35,76745.59,0.0,0.06167,8e-05,5.23043]
[1779165131042,33.35,76749.93,0.0,0.06204,9e-05,5.25516]
[1779165136561,33.35,76753.45,0.0,0.06235,9e-05,5.27568]
[1779165137531,33.35,76753.55,0.0,0.06236,9e-05,5.27636]
[1779165142545,33.35,76752.85,0.0,0.0623,9e-05,5.27257]
[1779165143185,33.35,76752.85,0.0,0.0623,9e-05,5.27262]
[1779165143187,33.35,76752.85,0.0,0.0623,9e-05,5.27262]
[1779165143195,33.35,76752.85,0.0,0.0623,9e-05,5.27262]
[1779165147266,33.36,76752.85,0.0,0.06231,9e-05,5.27282]
[1779165147275,33.36,76752.85,0.0,0.06231,9e-05,5.27282]
[1779165149299,33.36,76752.27,0.0,0.06226,9e-05,5.26956]
[1779165149341,33.36,76752.27,0.0,0.06226,9e-05,5.26956]
[1779165149442,33.36,76752.27,0.0,0.06226,9e-05,5.26965]
[1779165151313,33.36,76752.27,0.0,0.06226,9e-05,5.26965]
[1779165151476,33.36,76753.77,0.0,0.06233,9e-05,5.27289]
[1779165153351,33.36,76753.87,0.0,0.06234,9e-05,5.27349]
[1779165153365,33.36,76753.87,0.0,0.06234,9e-05,5.27349]
[1779165153369,33.36,76753.87,0.0,0.06234,9e-05,5.27349]
[1779165155394,33.36,76754.31,0.0,0.06238,9e-05,5.27604]
[1779165155432,33.36,76754.31,0.0,0.06238,9e-05,5.27604]
[1779165155444,33.36,76754.3,0.0,0.06238,9e-05,5.27605]
[1779165157427,33.36,76755.34,0.0,0.06247,9e-05,5.282]
[1779165157455,33.36,76755.34,0.0,0.06247,9e-05,5.28205]
[1779165159451,33.36,76755.34,0.0,0.06247,9e-05,5.28207]
[1779165159458,33.36,76755.34,0.0,0.06247,9e-05,5.28207]
[1779165159462,33.36,76755.34,0.0,0.06247,9e-05,5.28207]
[1779165164478,33.36,76754.91,0.0,0.06243,9e-05,5.27963]
[1779165165545,33.36,76755.05,0.0,0.06244,9e-05,5.28022]
[1779165165560,33.36,76755.05,0.0,0.06244,9e-05,5.28022]
[1779165165558,33.36,76755.7,0.0,0.0625,9e-05,5.28394]
[1779165166478,33.36,76755.52,0.0,0.06248,9e-05,5.28291]
[1779165169607,33.36,76755.93,0.0,0.06252,9e-05,5.28525]
[1779165169612,33.36,76755.93,0.0,0.06252,9e-05,5.28525]
[1779165169812,33.36,76755.93,0.0,0.06252,9e-05,5.28525]
[1779165171634,33.36,76755.4,0.0,0.06247,9e-05,5.28221]
[1779165172519,33.36,76752.19,0.0,0.0622,9e-05,5.26385]
[1779165175677,33.36,76751.46,0.0,0.06213,9e-05,5.25975]
[1779165175688,33.36,76751.46,0.0,0.06213,9e-05,5.25975]
[1779165175724,33.36,76751.46,0.0,0.06213,9e-05,5.25975]
[1779165176021,33.36,76751.39,0.0,0.06213,9e-05,5.25935]
[1779165177718,33.36,76751.39,0.0,0.06213,9e-05,5.25938]
[1779165178476,33.36,76747.01,0.0,0.06176,9e-05,5.23446]
[1779165179731,33.36,76744.15,0.0,0.06151,8e-05,5.21825]
[1779165179740,33.36,76744.15,0.0,0.06151,8e-05,5.21825]
[1779165181885,33.36,76744.24,0.0,0.06152,8e-05,5.21893]
[1779165181943,33.36,76744.24,0.0,0.06152,8e-05,5.21893]
[1779165181965,33.36,76743.87,0.0,0.06149,8e-05,5.21683]
[1779165185323,33.36,76733.43,0.0,0.06062,8e-05,5.15815]
[1779165190960,33.36,76734.4,0.0,0.06071,8e-05,5.16442]
[1779165192662,33.36,76735.74,0.0,0.06083,8e-05,5.17214]
[1779165193549,33.36,76744.68,0.0,0.06159,8e-05,5.22305]
[1779165193941,33.36,76744.68,0.0,0.06159,8e-05,5.22305]
[1779165194041,33.36,76746.53,0.0,0.06174,8e-05,5.23357]
[1779165195985,33.36,76746.53,0.0,0.06174,8e-05,5.23363]
[1779165196562,33.36,76746.92,0.0,0.06178,9e-05,5.23595]
[1779165198013,33.36,76747.49,0.0,0.06183,9e-05,5.23924]
[1779165198026,33.36,76747.49,0.0,0.06183,9e-05,5.23924]
[1779165202090,33.36,76748.26,0.0,0.0619,9e-05,5.24378]
[1779165202097,33.36,76748.26,0.0,0.0619,9e-05,5.24378]
[1779165203625,33.36,76756.65,0.0,0.06261,9e-05,5.29175]
[1779165208627,33.36,76755.79,0.0,0.06254,9e-05,5.28663]
[1779165213629,33.36,76764.98,0.0,0.06327,9e-05,5.33358]
[1779165216340,33.36,76764.54,0.0,0.06322,9e-05,5.3308]
[1779165216355,33.36,76764.54,0.0,0.06322,9e-05,5.3308]
[1779165220425,33.36,76763.15,0.0,0.0631,9e-05,5.32235]
[1779165220442,33.36,76763.15,0.0,0.0631,9e-05,5.32235]
[1779165225470,33.36,76761.52,0.0,0.06295,9e-05,5.31236]
[1779165230471,33.36,76760.26,0.0,0.06283,9e-05,5.30451]
[1779165234593,33.35,76758.84,0.0,0.0627,9e-05,5.29588]
[1779165234601,33.35,76758.84,0.0,0.0627,9e-05,5.29588]
[1779165234602,33.35,76758.84,0.0,0.0627,9e-05,5.29588]
[1779165235272,33.35,76757.92,0.0,0.06262,9e-05,5.29048]
[1779165236621,33.35,76757.92,0.0,0.06262,9e-05,5.29048]
[1779165236640,33.35,76746.57,0.0,0.06163,8e-05,5.22478]
[1779165238663,33.35,76746.27,0.0,0.06161,8e-05,5.22304]
[1779165238672,33.35,76746.27,0.0,0.06161,8e-05,5.22304]
[1779165240668,33.35,76747.27,0.0,0.06169,8e-05,5.22869]
[1779165240676,33.35,76747.27,0.0,0.06169,8e-05,5.22869]
[1779165245692,33.35,76754.66,0.0,0.0623,9e-05,5.26919]
[1779165248806,33.34,76755.73,0.0,0.06234,9e-05,5.27234]
[1779165248813,33.34,76755.73,0.0,0.06234,9e-05,5.27234]
[1779165249400,33.34,76755.73,0.0,0.06233,9e-05,5.27123]
[1779165250820,33.33,76756.27,0.0,0.06236,9e-05,5.27317]
[1779165251619,33.33,76757.23,0.0,0.06242,9e-05,5.27749]
[1779165254878,33.32,76757.41,0.0,0.06238,9e-05,5.2749]
[1779165254895,33.32,76757.41,0.0,0.06238,9e-05,5.2749]
[1779165255442,33.32,76757.41,0.0,0.06236,9e-05,5.27373]
[1779165256924,33.32,76755.62,0.0,0.06221,9e-05,5.26338]
[1779165257625,33.32,76754.87,0.0,0.06214,9e-05,5.25898]
[1779165258946,33.32,76753.94,0.0,0.06206,9e-05,5.25357]
[1779165258955,33.32,76753.94,0.0,0.06206,9e-05,5.25357]
[1779165259470,33.32,76753.94,0.0,0.06206,9e-05,5.25348]
[1779165260971,33.32,76753.74,0.0,0.06204,9e-05,5.25225]
[1779165261536,33.32,76753.46,0.0,0.06202,9e-05,5.25057]
[1779165262917,33.32,76753.3,0.0,0.062,9e-05,5.24957]
[1779165268533,33.31,76753.38,0.0,0.062,9e-05,5.24952]
[1779165273568,33.31,76752.05,0.0,0.06182,9e-05,5.23608]
[1779165278603,33.31,76750.92,0.0,0.06172,9e-05,5.22923]
[1779165283638,33.31,76751.73,0.0,0.06178,9e-05,5.23342]
[1779165288673,33.31,76746.23,0.0,0.06131,8e-05,5.20186]
[1779165293708,33.31,76747.65,0.0,0.06143,8e-05,5.20973]
[1779165298743,33.31,76745.31,0.0,0.06123,8e-05,5.19622]
[1779165303778,33.31,76747.11,0.0,0.06138,8e-05,5.20631]
[1779165308814,33.31,76752.11,0.0,0.0618,9e-05,5.23456]
[1779165313848,33.31,76750.16,0.0,0.06163,9e-05,5.22312]
[1779165318883,33.31,76750.54,0.0,0.06166,9e-05,5.22506]
[1779165324632,33.31,76754.78,0.0,0.06202,9e-05,5.24905]
[1779165329960,33.3,76771.26,0.0,0.06342,9e-05,5.34276]
[1779165334996,33.3,76774.56,0.0,0.06363,9e-05,5.3551]
[1779165340036,33.3,76774.02,0.0,0.06357,9e-05,5.35066]
[1779165345065,33.29,76775.12,0.0,0.06364,9e-05,5.35564]
[1779165350099,33.29,76775.23,0.0,0.06363,9e-05,5.35488]
[1779165352114,33.29,76784.31,0.0,0.06442,9e-05,5.40697]
[1779165354465,33.29,76793.43,0.0,0.06521,9e-05,5.45901]
[1779165360170,33.28,76795.97,0.0,0.0654,9e-05,5.47179]
[1779165364198,33.28,76805.5,0.0,0.06623,9e-05,5.52604]
[1779165369233,33.27,76808.52,0.0,0.06646,9e-05,5.54134]
[1779165374268,33.26,76810.19,0.0,0.06657,9e-05,5.54865]
[1779165379302,33.26,76812.12,0.0,0.06671,9e-05,5.55745]
[1779165384338,33.25,76819.37,0.0,0.06732,9e-05,5.59761]
[1779165389373,33.24,76821.71,0.0,0.06749,9e-05,5.60859]
[1779165394408,33.23,76826.74,0.0,0.06784,9e-05,5.62995]
[1779165399444,33.22,76827.13,0.0,0.06783,9e-05,5.62914]
[1779165404477,33.22,76820.24,0.0,0.06715,9e-05,5.58515]
[1779165409513,33.21,76819.77,0.0,0.06706,9e-05,5.57905]
[1779165414550,33.2,76818.23,0.0,0.06688,9e-05,5.56723]
[1779165419583,33.19,76819.32,0.0,0.06694,9e-05,5.57107]
[1779165425628,33.19,76819.95,0.0,0.06694,9e-05,5.57166]
[1779165430663,33.18,76820.73,0.0,0.06697,9e-05,5.57365]
[1779165435698,33.17,76818.78,0.0,0.06676,9e-05,5.55949]
[1779165443754,33.16,76817.15,0.0,0.06655,9e-05,5.54577]
[1779165445768,33.16,76807.51,0.0,0.06566,9e-05,5.48789]
[1779165449798,33.15,76798.65,0.0,0.06485,9e-05,5.43428]
[1779165454831,33.15,76799.44,0.0,0.06483,9e-05,5.43181]
[1779165460873,33.15,76798.74,0.0,0.06474,9e-05,5.42584]
[1779165465908,33.14,76797.93,0.0,0.06465,9e-05,5.4196]
[1779165470943,33.14,76796.64,0.0,0.06451,9e-05,5.41058]
[1779165475983,33.13,76795.64,0.0,0.0644,9e-05,5.40331]
[1779165481212,33.13,76793.16,0.0,0.06416,9e-05,5.38767]
[1779165481642,33.13,76793.16,0.0,0.06416,9e-05,5.38767]
[1779165486556,33.13,76784.32,0.0,0.06337,9e-05,5.33501]
[1779165492090,33.12,76786.94,0.0,0.06357,9e-05,5.34886]
[1779165497125,33.12,76788.22,0.0,0.06367,9e-05,5.35507]
[1779165502160,33.12,76788.21,0.0,0.06365,9e-05,5.35392]
[1779165507915,33.12,76788.38,0.0,0.06365,9e-05,5.35408]
[1779165513000,33.11,76788.68,0.0,0.0636,9e-05,5.34922]
[1779165522176,33.11,76780.53,0.0,0.06287,9e-05,5.30075]
[1779165529351,33.11,76776.92,0.0,0.06255,9e-05,5.27928]
[1779165533769,33.11,76772.11,0.0,0.06213,9e-05,5.25143]
[1779165533878,33.11,76772.11,0.0,0.06213,9e-05,5.25143]
[1779165533887,33.11,76772.11,0.0,0.06213,9e-05,5.25143]
[1779165535506,33.11,76772.04,0.0,0.06213,9e-05,5.25101]
[1779165535514,33.11,76772.04,0.0,0.06213,9e-05,5.25101]
[1779165537535,33.11,76769.43,0.0,0.0619,9e-05,5.23602]
[1779165537546,33.11,76769.43,0.0,0.0619,9e-05,5.23602]
[1779165537548,33.11,76769.43,0.0,0.0619,9e-05,5.23602]
[1779165539579,33.11,76767.67,0.0,0.06175,9e-05,5.22595]
[1779165539653,33.11,76767.67,0.0,0.06175,9e-05,5.22595]
[1779165539754,33.11,76765.34,0.0,0.06155,9e-05,5.2127]
[1779165541607,33.11,76765.34,0.0,0.06155,9e-05,5.2127]
[1779165541884,33.11,76762.27,0.0,0.06129,9e-05,5.19528]
[1779165545648,33.11,76761.45,0.0,0.06123,9e-05,5.19087]
[1779165545658,33.11,76761.45,0.0,0.06123,9e-05,5.19087]
[1779165545676,33.11,76761.45,0.0,0.06123,9e-05,5.19087]
[1779165549737,33.11,76759.96,0.0,0.06111,9e-05,5.18273]
[1779165549742,33.11,76759.96,0.0,0.06111,9e-05,5.18273]
[1779165549749,33.11,76759.96,0.0,0.06111,9e-05,5.18273]
[1779165551761,33.11,76759.96,0.0,0.06111,9e-05,5.18283]
[1779165551814,33.11,76759.96,0.0,0.06111,9e-05,5.18283]
[1779165551913,33.11,76763.99,0.0,0.06145,9e-05,5.20605]
[1779165557548,33.11,76768.03,0.0,0.0618,9e-05,5.22933]
[1779165560568,33.11,76776.32,0.0,0.06252,9e-05,5.27704]
[1779165565713,33.11,76779.1,0.0,0.06275,9e-05,5.29277]
[1779165570750,33.11,76789.7,0.0,0.06367,9e-05,5.3538]
[1779165573684,33.11,76792.26,0.0,0.06383,9e-05,5.36276]
[1779165573724,33.11,76792.45,0.0,0.06384,9e-05,5.36355]
[1779165579701,33.1,76796.73,0.0,0.06421,9e-05,5.38752]
[1779165584735,33.1,76797.95,0.0,0.0643,9e-05,5.39374]
[1779165589771,33.1,76799.4,0.0,0.06441,9e-05,5.40127]
[1779165594806,33.1,76799.44,0.0,0.0644,9e-05,5.40057]
[1779165595973,33.1,76790.44,0.0,0.06361,9e-05,5.3479]
[1779165601854,33.09,76790.32,0.0,0.06359,9e-05,5.34653]
[1779165602587,33.09,76790.32,0.0,0.06359,9e-05,5.34653]
[1779165608914,33.09,76790.0,0.0,0.06354,9e-05,5.34385]
[1779165611937,33.09,76801.8,0.0,0.06458,9e-05,5.41226]
[1779165616967,33.09,76804.36,0.0,0.06479,9e-05,5.42605]
[1779165620995,33.09,76812.59,0.0,0.06551,9e-05,5.47342]
[1779165622490,33.08,76812.57,0.0,0.0655,9e-05,5.47299]
[1779165624022,33.08,76827.62,0.0,0.06686,9e-05,5.56145]
[1779165627044,33.08,76835.87,0.0,0.06759,9e-05,5.60914]
[1779165627151,33.08,76835.87,0.0,0.06759,9e-05,5.60914]
[1779165633083,33.07,76834.78,0.0,0.06738,9e-05,5.59387]
[1779165641139,33.06,76835.09,0.0,0.06734,9e-05,5.59149]
[1779165646325,33.05,76833.36,0.0,0.06714,9e-05,5.57856]
[1779165652216,33.05,76830.89,0.0,0.06687,9e-05,5.56076]
[1779165657251,33.04,76831.86,0.0,0.06692,9e-05,5.56404]
[1779165662286,33.03,76831.71,0.0,0.06687,9e-05,5.56062]
[1779165667322,33.03,76832.62,0.0,0.06691,9e-05,5.5635]
[1779165672356,33.02,76832.08,0.0,0.06682,9e-05,5.55772]
[1779165677403,33.01,76838.85,0.0,0.0674,9e-05,5.59556]
[1779165682437,33.0,76837.53,0.0,0.06724,9e-05,5.58482]
[1779165687472,33.0,76838.01,0.0,0.06723,9e-05,5.58482]
[1779165692507,32.99,76836.81,0.0,0.06702,9e-05,5.56923]
[1779165696040,32.98,76825.53,0.0,0.06596,9e-05,5.49999]
[1779165701570,32.98,76821.65,0.0,0.06557,9e-05,5.47486]
[1779165706745,32.97,76822.25,0.0,0.0656,9e-05,5.47639]
[1779165712647,32.97,76823.07,0.0,0.06563,9e-05,5.47885]
[1779165719696,32.96,76822.98,0.0,0.06558,9e-05,5.47561]
[1779165724731,32.95,76823.14,0.0,0.06557,9e-05,5.47467]
[1779165729766,32.95,76823.84,0.0,0.0656,9e-05,5.47698]
[1779165736956,32.94,76821.65,0.0,0.06536,9e-05,5.46126]
[1779165742854,32.94,76821.65,0.0,0.06533,9e-05,5.45927]
[1779165746325,32.94,76822.65,0.0,0.06541,9e-05,5.46418]
[1779165752927,32.93,76818.9,0.0,0.06498,9e-05,5.43428]
[1779165757963,32.93,76820.57,0.0,0.0651,9e-05,5.4427]
[1779165762998,32.92,76822.21,0.0,0.06523,9e-05,5.45092]
[1779165768034,32.92,76822.3,0.0,0.06521,9e-05,5.44997]
[1779165773070,32.91,76823.02,0.0,0.06526,9e-05,5.45274]
[1779165777482,32.91,76823.87,0.0,0.06531,9e-05,5.45658]
[1779165783140,32.91,76823.85,0.0,0.06529,9e-05,5.45473]
[1779165788175,32.9,76828.72,0.0,0.0657,9e-05,5.48203]
[1779165793210,32.9,76829.45,0.0,0.06574,9e-05,5.48472]
[1779165798245,32.89,76829.76,0.0,0.06575,9e-05,5.48489]
[1779165803282,32.89,76829.45,0.0,0.06569,9e-05,5.48136]
[1779165808314,32.89,76823.45,0.0,0.06513,9e-05,5.44433]
[1779165814357,32.88,76823.58,0.0,0.06505,9e-05,5.43796]
[1779165820398,32.88,76824.47,0.0,0.06511,9e-05,5.44164]
[1779165825434,32.87,76826.14,0.0,0.06524,9e-05,5.45019]
[1779165830469,32.87,76826.25,0.0,0.06523,9e-05,5.44949]
[1779165835503,32.87,76826.85,0.0,0.06526,9e-05,5.4517]
[1779165841549,32.86,76826.68,0.0,0.06522,9e-05,5.44909]
[1779165846583,32.86,76825.84,0.0,0.06513,9e-05,5.44281]
[1779165851618,32.86,76825.99,0.0,0.06512,9e-05,5.44242]
[1779165856653,32.85,76826.81,0.0,0.06517,9e-05,5.44601]
[1779165861688,32.85,76826.72,0.0,0.06515,9e-05,5.44421]
[1779165867890,32.85,76828.85,0.0,0.06532,9e-05,5.45533]
[1779165874778,32.84,76826.36,0.0,0.065,9e-05,5.43329]
[1779165879813,32.84,76826.34,0.0,0.06498,9e-05,5.43203]
[1779165884849,32.83,76826.21,0.0,0.06496,9e-05,5.43014]
[1779165889887,32.83,76826.15,0.0,0.06493,9e-05,5.42866]
[1779165894921,32.83,76824.87,0.0,0.0648,9e-05,5.42008]
[1779165899957,32.83,76823.64,0.0,0.06468,9e-05,5.4118]
[1779165904991,32.82,76824.52,0.0,0.06474,9e-05,5.41601]
[1779165910031,32.82,76830.04,0.0,0.06522,9e-05,5.4473]
[1779165913049,32.82,76841.03,0.0,0.0662,9e-05,5.5118]
[1779165918085,32.81,76839.48,0.0,0.06603,9e-05,5.50082]
[1779165923119,32.81,76839.9,0.0,0.06604,9e-05,5.50159]
[1779165928154,32.8,76848.32,0.0,0.06679,9e-05,5.55002]
[1779165933189,32.8,76843.12,0.0,0.06622,9e-05,5.51119]
[1779165938224,32.79,76840.45,0.0,0.06594,9e-05,5.49341]
[1779165943258,32.79,76840.15,0.0,0.06589,9e-05,5.48984]
[1779165948293,32.78,76840.35,0.0,0.06588,9e-05,5.48928]
[1779165955500,32.78,76841.7,0.0,0.06597,9e-05,5.49488]
[1779165961385,32.77,76840.06,0.0,0.06578,9e-05,5.48301]
[1779165966420,32.77,76844.69,0.0,0.06618,9e-05,5.50894]
[1779165971455,32.76,76850.59,0.0,0.06669,9e-05,5.54215]
[1779165976489,32.76,76849.98,0.0,0.0666,9e-05,5.53614]
[1779165981529,32.75,76849.03,0.0,0.06647,9e-05,5.52798]
[1779165986564,32.74,76848.9,0.0,0.06642,9e-05,5.5247]
[1779165991025,32.74,76836.64,0.0,0.06521,9e-05,5.44404]
[1779165994303,32.73,76822.63,0.0,0.06393,9e-05,5.35962]
[1779165997641,32.73,76811.7,0.0,0.06295,9e-05,5.29476]
[1779166002675,32.73,76814.58,0.0,0.06319,9e-05,5.31092]
[1779166007713,32.73,76818.42,0.0,0.06352,9e-05,5.33281]
[1779166012748,32.73,76816.05,0.0,0.0633,9e-05,5.31815]
[1779166017783,32.73,76816.93,0.0,0.06337,9e-05,5.32284]
[1779166022818,32.73,76815.6,0.0,0.06325,9e-05,5.31466]
[1779166027854,32.72,76819.61,0.0,0.0636,9e-05,5.3379]
[1779166033896,32.72,76819.53,0.0,0.06358,9e-05,5.33694]
[1779166038931,32.72,76821.86,0.0,0.06378,9e-05,5.3502]
[1779166043967,32.72,76824.18,0.0,0.06398,9e-05,5.36332]
[1779166049001,32.72,76825.07,0.0,0.06405,9e-05,5.3679]
[1779166054039,32.72,76821.04,0.0,0.06362,9e-05,5.33812]
[1779166059071,32.72,76816.44,0.0,0.06321,9e-05,5.31086]
[1779166064106,32.72,76810.16,0.0,0.06266,9e-05,5.27398]
[1779166069144,32.72,76812.1,0.0,0.06283,9e-05,5.28539]
[1779166071589,32.72,76811.42,0.0,0.06277,9e-05,5.28145]
[1779166071640,32.72,76811.42,0.0,0.06277,9e-05,5.28145]
[1779166071818,32.72,76811.42,0.0,0.06277,9e-05,5.28145]
[1779166071988,32.72,76811.42,0.0,0.06277,9e-05,5.28145]
[1779166072054,32.72,76811.42,0.0,0.06277,9e-05,5.28145]
[1779166072163,32.72,76811.42,0.0,0.06277,9e-05,5.28145]
[1779166072168,32.72,76811.42,0.0,0.06277,9e-05,5.28145]
[1779166072266,32.72,76811.42,0.0,0.06277,9e-05,5.28145]
[1779166072366,32.72,76830.91,0.0,0.0645,9e-05,5.39614]
[1779166073977,32.72,76830.91,0.0,0.0645,9e-05,5.39614]
[1779166074027,32.72,76830.91,0.0,0.0645,9e-05,5.39614]
[1779166074190,32.72,76843.35,0.0,0.06563,9e-05,5.46989]
[1779166077539,32.71,76840.52,0.0,0.06536,9e-05,5.45222]
[1779166077580,32.71,76840.52,0.0,0.06536,9e-05,5.45222]
[1779166077685,32.71,76840.52,0.0,0.06536,9e-05,5.45222]
[1779166077724,32.71,76840.52,0.0,0.06536,9e-05,5.45222]
[1779166077917,32.71,76840.52,0.0,0.06536,9e-05,5.45222]
[1779166077929,32.71,76840.52,0.0,0.06536,9e-05,5.45222]
[1779166078304,32.71,76840.52,0.0,0.06536,9e-05,5.45222]
[1779166078339,32.71,76840.52,0.0,0.06536,9e-05,5.45222]
[1779166078392,32.71,76840.33,0.0,0.06533,9e-05,5.45057]
[1779166080348,32.71,76840.33,0.0,0.06533,9e-05,5.45031]
[1779166080351,32.71,76840.33,0.0,0.06533,9e-05,5.45031]
[1779166080384,32.71,76840.33,0.0,0.06533,9e-05,5.45031]
[1779166080440,32.71,76839.68,0.0,0.06527,9e-05,5.44618]
[1779166082348,32.71,76839.68,0.0,0.06526,9e-05,5.44592]
[1779166082386,32.71,76839.68,0.0,0.06526,9e-05,5.44592]
[1779166082426,32.71,76836.38,0.0,0.06496,9e-05,5.42604]
[1779166084127,32.71,76836.38,0.0,0.06495,9e-05,5.42577]
[1779166084168,32.71,76836.38,0.0,0.06495,9e-05,5.42577]
[1779166084360,32.71,76836.38,0.0,0.06495,9e-05,5.42577]
[1779166084437,32.71,76836.38,0.0,0.06495,9e-05,5.42577]
[1779166084419,32.71,76832.28,0.0,0.06458,9e-05,5.40122]
[1779166086392,32.71,76830.99,0.0,0.06446,9e-05,5.39337]
[1779166086395,32.71,76830.99,0.0,0.06446,9e-05,5.39337]
[1779166086414,32.71,76830.68,0.0,0.06443,9e-05,5.39134]
[1779166088414,32.71,76827.75,0.0,0.06416,9e-05,5.37384]
[1779166088424,32.71,76827.75,0.0,0.06416,9e-05,5.37384]
[1779166090438,32.71,76826.62,0.0,0.06406,9e-05,5.36684]
[1779166090445,32.71,76826.62,0.0,0.06406,9e-05,5.36684]
[1779166090447,32.71,76826.62,0.0,0.06406,9e-05,5.36671]
[1779166090525,32.71,76826.62,0.0,0.06406,9e-05,5.36671]
[1779166092466,32.71,76826.62,0.0,0.06405,9e-05,5.36658]
[1779166092488,32.71,76826.44,0.0,0.06404,9e-05,5.36539]
[1779166094497,32.71,76826.36,0.0,0.06403,9e-05,5.36479]
[1779166094504,32.71,76826.36,0.0,0.06403,9e-05,5.36479]
[1779166096497,32.7,76825.74,0.0,0.06397,9e-05,5.3609]
[1779166096516,32.7,76825.74,0.0,0.06397,9e-05,5.3609]
[1779166096529,32.7,76823.69,0.0,0.06378,9e-05,5.3487]
[1779166096605,32.7,76823.69,0.0,0.06378,9e-05,5.3487]
[1779166097351,32.7,76823.69,0.0,0.06378,9e-05,5.3486]
[1779166098558,32.7,76823.16,0.0,0.06373,9e-05,5.34539]
[1779166099429,32.7,76823.1,0.0,0.06373,9e-05,5.34495]
[1779166100595,32.7,76823.28,0.0,0.06374,9e-05,5.34593]
[1779166105598,32.7,76821.95,0.0,0.06362,9e-05,5.33774]
[1779166110625,32.7,76827.12,0.0,0.06407,9e-05,5.3678]
[1779166112785,32.7,76825.66,0.0,0.06388,9e-05,5.3535]
[1779166112793,32.7,76825.66,0.0,0.06388,9e-05,5.3535]
[1779166116863,32.7,76826.45,0.0,0.06395,9e-05,5.35785]
[1779166116902,32.7,76826.45,0.0,0.06395,9e-05,5.35785]
[1779166117490,32.7,76826.76,0.0,0.06397,9e-05,5.3596]
[1779166118891,32.7,76826.48,0.0,0.06395,9e-05,5.35786]
[1779166119504,32.7,76826.37,0.0,0.06393,9e-05,5.35714]
[1779166120917,32.7,76826.77,0.0,0.06397,9e-05,5.35942]
[1779166120932,32.7,76826.77,0.0,0.06397,9e-05,5.35942]
[1779166122968,32.7,76827.2,0.0,0.06401,9e-05,5.36181]
[1779166122980,32.7,76827.2,0.0,0.06401,9e-05,5.36181]
[1779166123533,32.7,76827.03,0.0,0.06399,9e-05,5.36072]
[1779166124894,32.7,76826.48,0.0,0.06394,9e-05,5.3574]
[1779166124997,32.7,76826.48,0.0,0.06394,9e-05,5.3574]
[1779166125003,32.7,76826.48,0.0,0.06394,9e-05,5.3574]
[1779166127036,32.7,76832.56,0.0,0.06448,9e-05,5.39317]
[1779166127464,32.7,76833.09,0.0,0.06453,9e-05,5.39618]
[1779166129064,32.7,76834.84,0.0,0.06468,9e-05,5.40641]
[1779166129079,32.7,76834.84,0.0,0.06468,9e-05,5.40641]
[1779166129401,32.7,76834.84,0.0,0.06468,9e-05,5.40641]
[1779166129432,32.7,76834.84,0.0,0.06468,9e-05,5.40641]
[1779166129487,32.7,76835.11,0.0,0.06471,9e-05,5.40786]
[1779166131095,32.7,76835.11,0.0,0.06471,9e-05,5.40786]
[1779166131192,32.7,76838.84,0.0,0.06504,9e-05,5.42985]
[1779166136763,32.69,76836.53,0.0,0.06481,9e-05,5.41489]
[1779166142667,32.69,76836.96,0.0,0.06483,9e-05,5.41625]
[1779166147702,32.69,76834.58,0.0,0.0646,9e-05,5.40105]
[1779166152739,32.68,76832.66,0.0,0.06441,9e-05,5.38872]
[1779166158780,32.68,76832.19,0.0,0.06435,9e-05,5.38481]
[1779166163815,32.68,76837.16,0.0,0.06479,9e-05,5.41332]
[1779166168853,32.68,76833.86,0.0,0.06447,9e-05,5.39258]
[1779166173886,32.67,76831.89,0.0,0.06422,9e-05,5.37439]
[1779166178921,32.67,76830.78,0.0,0.0641,9e-05,5.36689]
[1779166183957,32.67,76830.07,0.0,0.06403,9e-05,5.36178]
[1779166188993,32.67,76829.93,0.0,0.064,9e-05,5.36]
[1779166194031,32.66,76828.89,0.0,0.06389,9e-05,5.35292]
[1779166199066,32.66,76824.45,0.0,0.06349,9e-05,5.32605]
[1779166204105,32.66,76823.83,0.0,0.06342,9e-05,5.32171]
[1779166209136,32.66,76823.42,0.0,0.06337,9e-05,5.31858]
[1779166214175,32.66,76822.99,0.0,0.06332,9e-05,5.3154]
[1779166219206,32.66,76822.63,0.0,0.06328,9e-05,5.3127]
[1779166224243,32.65,76823.12,0.0,0.06332,9e-05,5.31505]
[1779166229276,32.65,76816.25,0.0,0.06271,9e-05,5.27445]
[1779166234311,32.65,76812.76,0.0,0.06234,9e-05,5.24854]
[1779166239346,32.65,76815.52,0.0,0.06258,9e-05,5.26477]
[1779166244380,32.65,76816.79,0.0,0.0627,9e-05,5.27226]
[1779166249415,32.65,76819.03,0.0,0.0629,9e-05,5.28548]
[1779166254451,32.65,76821.71,0.0,0.06313,9e-05,5.30123]
[1779166259486,32.65,76822.46,0.0,0.0632,9e-05,5.30562]
[1779166266014,32.65,76822.21,0.0,0.06318,9e-05,5.30415]
[1779166271570,32.65,76823.85,0.0,0.06332,9e-05,5.31379]
[1779166276605,32.65,76824.34,0.0,0.06337,9e-05,5.31666]
[1779166282647,32.65,76824.67,0.0,0.0634,9e-05,5.31857]
[1779166283654,32.65,76833.62,0.0,0.0642,9e-05,5.37138]
[1779166288689,32.65,76843.41,0.0,0.06507,9e-05,5.4289]
[1779166293724,32.65,76853.05,0.0,0.06587,9e-05,5.47974]
[1779166295299,32.65,76852.51,0.0,0.06582,9e-05,5.47625]
[1779166295333,32.65,76852.51,0.0,0.06582,9e-05,5.47625]
[1779166295738,32.65,76853.15,0.0,0.06588,9e-05,5.47981]
[1779166296197,32.65,76853.15,0.0,0.06588,9e-05,5.47981]
[1779166297809,32.65,76859.28,0.0,0.06644,9e-05,5.5163]
[1779166297849,32.65,76864.42,0.0,0.06691,9e-05,5.54691]
[1779166300104,32.65,76864.42,0.0,0.0669,9e-05,5.54656]
[1779166305107,32.64,76870.18,0.0,0.0674,9e-05,5.57905]
[1779166305385,32.64,76870.18,0.0,0.0674,9e-05,5.57905]
[1779166309732,32.64,76871.73,0.0,0.06753,9e-05,5.58727]
[1779166312753,32.63,76859.14,0.0,0.06633,9e-05,5.50948]
[1779166317769,32.63,76857.74,0.0,0.06618,9e-05,5.49963]
[1779166320703,32.63,76868.47,0.0,0.06716,9e-05,5.56323]
[1779166324222,32.62,76870.27,0.0,0.0673,9e-05,5.57284]
[1779166324229,32.62,76870.27,0.0,0.0673,9e-05,5.57284]
[1779166324238,32.62,76870.27,0.0,0.0673,9e-05,5.57284]
[1779166328103,32.62,76879.22,0.0,0.06812,9e-05,5.62537]
[1779166331323,32.62,76879.23,0.0,0.0681,9e-05,5.62447]
[1779166332275,32.61,76880.04,0.0,0.06817,9e-05,5.62892]
[1779166332371,32.61,76880.04,0.0,0.06817,9e-05,5.62892]
[1779166332449,32.61,76880.6,0.0,0.06821,9e-05,5.63137]
[1779166338174,32.61,76883.12,0.0,0.06841,9e-05,5.6443]
[1779166344079,32.6,76883.88,0.0,0.06843,9e-05,5.64595]
[1779166349114,32.59,76877.16,0.0,0.06777,9e-05,5.60289]
[1779166354530,32.59,76882.2,0.0,0.06816,9e-05,5.62664]
[1779166360193,32.58,76880.9,0.0,0.06799,9e-05,5.61539]
[1779166360991,32.58,76880.9,0.0,0.06799,9e-05,5.61539]
[1779166362970,32.58,76880.44,0.0,0.06793,9e-05,5.61182]
[1779166363040,32.58,76880.44,0.0,0.06793,9e-05,5.61182]
[1779166363213,32.58,76880.16,0.0,0.0679,9e-05,5.60974]
[1779166365227,32.58,76869.6,0.0,0.0669,9e-05,5.54507]
[1779166370262,32.57,76870.27,0.0,0.06694,9e-05,5.5478]
[1779166375298,32.57,76871.95,0.0,0.06708,9e-05,5.55665]
[1779166378459,32.57,76862.5,0.0,0.06619,9e-05,5.49897]
[1779166384361,32.56,76864.03,0.0,0.06631,9e-05,5.50702]
[1779166387381,32.56,76872.27,0.0,0.06707,9e-05,5.556]
[1779166392417,32.56,76870.53,0.0,0.06688,9e-05,5.54408]
[1779166397452,32.55,76873.47,0.0,0.06714,9e-05,5.56058]
[1779166402487,32.55,76872.57,0.0,0.06703,9e-05,5.55392]
[1779166407521,32.55,76873.67,0.0,0.06712,9e-05,5.55943]
[1779166412557,32.55,76875.05,0.0,0.06716,9e-05,5.56083]
[1779166417591,32.54,76875.98,0.0,0.06723,9e-05,5.56535]
[1779166422627,32.54,76877.6,0.0,0.06737,9e-05,5.57409]
[1779166427662,32.54,76877.8,0.0,0.06737,9e-05,5.57419]
[1779166432696,32.53,76877.52,0.0,0.06733,9e-05,5.57142]
[1779166440753,32.53,76877.65,0.0,0.06731,9e-05,5.57058]
[1779166444782,32.53,76889.97,0.0,0.06846,9e-05,5.64466]
[1779166449816,32.52,76892.51,0.0,0.06868,0.0001,5.65855]
[1779166454850,32.52,76889.97,0.0,0.06841,9e-05,5.6413]
[1779166459886,32.51,76879.67,0.0,0.06741,9e-05,5.57698]
[1779166464921,32.51,76878.18,0.0,0.06725,9e-05,5.5668]
[1779166469956,32.51,76879.57,0.0,0.06737,9e-05,5.574]
[1779166474991,32.51,76884.89,0.0,0.06779,9e-05,5.59948]
[1779166480026,32.5,76883.44,0.0,0.06763,9e-05,5.58927]
[1779166485402,32.5,76884.73,0.0,0.06773,9e-05,5.59599]
[1779166491103,32.49,76884.54,0.0,0.06768,9e-05,5.59288]
[1779166496278,32.49,76880.25,0.0,0.06726,9e-05,5.56553]
[1779166502179,32.49,76880.55,0.0,0.06727,9e-05,5.566]
[1779166507215,32.48,76881.49,0.0,0.06734,9e-05,5.57057]
[1779166512250,32.48,76882.18,0.0,0.06738,9e-05,5.57362]
[1779166517285,32.48,76886.24,0.0,0.06775,9e-05,5.5971]
[1779166522320,32.47,76885.7,0.0,0.06768,9e-05,5.59253]
[1779166527355,32.47,76885.7,0.0,0.06766,9e-05,5.59129]
[1779166532390,32.47,76884.98,0.0,0.06751,9e-05,5.58008]
[1779166537427,32.47,76884.82,0.0,0.06747,9e-05,5.57794]
[1779166541468,32.46,76876.05,0.0,0.06664,9e-05,5.52385]
[1779166546629,32.46,76876.69,0.0,0.06669,9e-05,5.5271]
[1779166552545,32.46,76878.07,0.0,0.06681,9e-05,5.53464]
[1779166554558,32.46,76886.27,0.0,0.06757,9e-05,5.58409]
[1779166559593,32.46,76880.05,0.0,0.06697,9e-05,5.54539]
[1779166566769,32.45,76881.01,0.0,0.06704,9e-05,5.54983]
[1779166572685,32.45,76884.83,0.0,0.06739,9e-05,5.5722]
[1779166577720,32.45,76891.96,0.0,0.06803,9e-05,5.61414]
[1779166582755,32.44,76893.52,0.0,0.06816,9e-05,5.62227]
[1779166587790,32.44,76893.79,0.0,0.06816,9e-05,5.62235]
[1779166592825,32.44,76889.87,0.0,0.06771,9e-05,5.59132]
[1779166597860,32.43,76893.36,0.0,0.06801,9e-05,5.61121]
[1779166602895,32.43,76891.84,0.0,0.06784,9e-05,5.6003]
[1779166607930,32.42,76891.03,0.0,0.06774,9e-05,5.59381]
[1779166612965,32.42,76890.16,0.0,0.06764,9e-05,5.58693]
[1779166618000,32.42,76889.59,0.0,0.06756,9e-05,5.58188]
[1779166623039,32.41,76887.1,0.0,0.0673,9e-05,5.56516]
[1779166628074,32.41,76881.72,0.0,0.06677,9e-05,5.53112]
[1779166633109,32.4,76880.12,0.0,0.06661,9e-05,5.5203]
[1779166638144,32.4,76880.96,0.0,0.06667,9e-05,5.52434]
[1779166643178,32.4,76879.67,0.0,0.06653,9e-05,5.51551]
[1779166649221,32.4,76877.89,0.0,0.06635,9e-05,5.50379]
[1779166654256,32.4,76878.91,0.0,0.06637,9e-05,5.5036]
[1779166659291,32.39,76876.82,0.0,0.06617,9e-05,5.4903]
[1779166664325,32.39,76872.41,0.0,0.06575,9e-05,5.46321]
[1779166669361,32.39,76872.9,0.0,0.06579,9e-05,5.46583]
[1779166674396,32.39,76872.83,0.0,0.06578,9e-05,5.46511]
[1779166679431,32.39,76868.92,0.0,0.06542,9e-05,5.4413]
[1779166681077,32.39,76868.92,0.0,0.06542,9e-05,5.4413]
[1779166686479,32.39,76861.88,0.0,0.06477,9e-05,5.39883]
[1779166691514,32.39,76859.2,0.0,0.06452,9e-05,5.38272]
[1779166695753,32.39,76857.86,0.0,0.0644,9e-05,5.37468]
[1779166701585,32.39,76854.88,0.0,0.06413,9e-05,5.35681]
[1779166706620,32.39,76851.87,0.0,0.06385,9e-05,5.33883]
[1779166711655,32.39,76849.83,0.0,0.06361,9e-05,5.32117]
[1779166716692,32.39,76851.45,0.0,0.06375,9e-05,5.33074]
[1779166721726,32.39,76849.4,0.0,0.06357,9e-05,5.31844]
[1779166726760,32.39,76848.34,0.0,0.06347,9e-05,5.31207]
[1779166731794,32.39,76848.56,0.0,0.06349,9e-05,5.31331]
[1779166736831,32.39,76849.8,0.0,0.0636,9e-05,5.32064]
[1779166741864,32.39,76845.6,0.0,0.06323,9e-05,5.29583]
[1779166746900,32.39,76844.75,0.0,0.06315,9e-05,5.29084]
[1779166751935,32.39,76842.82,0.0,0.06298,9e-05,5.2795]
[1779166756969,32.39,76842.23,0.0,0.06293,9e-05,5.27602]
[1779166762005,32.39,76846.87,0.0,0.06334,9e-05,5.30326]
[1779166771193,32.39,76848.13,0.0,0.06338,9e-05,5.30432]
[1779166777109,32.38,76856.88,0.0,0.06416,9e-05,5.35556]
[1779166782144,32.38,76858.36,0.0,0.06428,9e-05,5.36373]
[1779166787180,32.38,76860.55,0.0,0.06447,9e-05,5.37632]
[1779166792215,32.38,76864.1,0.0,0.06479,9e-05,5.39711]
[1779166797250,32.38,76867.08,0.0,0.06506,9e-05,5.41457]
[1779166802983,32.38,76870.82,0.0,0.0654,9e-05,5.4367]
[1779166805482,32.38,76879.17,0.0,0.06616,9e-05,5.48676]
[1779166813672,32.37,76886.31,0.0,0.06681,9e-05,5.52863]
[1779166813788,32.37,76886.31,0.0,0.06681,9e-05,5.52863]
[1779166814027,32.37,76886.31,0.0,0.06681,9e-05,5.52863]
[1779166814034,32.37,76886.46,0.0,0.06682,9e-05,5.5291]
[1779166820412,32.37,76887.54,0.0,0.06689,9e-05,5.53421]
[1779166823433,32.37,76878.26,0.0,0.06602,9e-05,5.47733]
[1779166828468,32.36,76877.48,0.0,0.06593,9e-05,5.47188]
[1779166834158,32.36,76881.06,0.0,0.0662,9e-05,5.48737]
[1779166840288,32.36,76880.63,0.0,0.06614,9e-05,5.48385]
[1779166840409,32.36,76881.62,0.0,0.06623,9e-05,5.48971]
[1779166842421,32.36,76876.83,0.0,0.06578,9e-05,5.46048]
[1779166842568,32.36,76877.09,0.0,0.06581,9e-05,5.46192]
[1779166847603,32.36,76870.77,0.0,0.06522,9e-05,5.42356]
[1779166852637,32.36,76871.89,0.0,0.06532,9e-05,5.4301]
[1779166857672,32.36,76870.78,0.0,0.06521,9e-05,5.42323]
[1779166862707,32.36,76874.01,0.0,0.06551,9e-05,5.44244]
[1779166867742,32.36,76877.23,0.0,0.0658,9e-05,5.46143]
[1779166871898,32.36,76866.69,0.0,0.06482,9e-05,5.3978]
[1779166877812,32.35,76862.93,0.0,0.06448,9e-05,5.37511]
[1779166882847,32.35,76863.33,0.0,0.06451,9e-05,5.37733]
[1779166887881,32.35,76859.24,0.0,0.06413,9e-05,5.35268]
[1779166892917,32.35,76856.21,0.0,0.0638,9e-05,5.32892]
[1779166897952,32.35,76854.98,0.0,0.06368,9e-05,5.32135]
[1779166902988,32.35,76851.01,0.0,0.06332,9e-05,5.29754]
[1779166908023,32.35,76855.0,0.0,0.06368,9e-05,5.32095]
[1779166913058,32.35,76851.79,0.0,0.06338,9e-05,5.30145]
[1779166919100,32.35,76844.49,0.0,0.06272,9e-05,5.25805]
[1779166921245,32.35,76833.58,0.0,0.06175,9e-05,5.19379]
[1779166927156,32.35,76834.92,0.0,0.06188,9e-05,5.2021]
[1779166932320,32.35,76832.98,0.0,0.06171,9e-05,5.19105]
[1779166938233,32.35,76833.45,0.0,0.06176,9e-05,5.19433]
[1779166943268,32.35,76834.1,0.0,0.06183,9e-05,5.19861]
[1779166948303,32.36,76837.73,0.0,0.06215,9e-05,5.22039]
[1779166953339,32.36,76841.97,0.0,0.06248,9e-05,5.2403]
[1779166958374,32.36,76840.65,0.0,0.06237,9e-05,5.23292]
[1779166963409,32.36,76840.38,0.0,0.06235,9e-05,5.23182]
[1779166968444,32.36,76837.21,0.0,0.06208,9e-05,5.21371]
[1779166973479,32.36,76836.43,0.0,0.06202,9e-05,5.20975]
[1779166980527,32.36,76836.62,0.0,0.06205,9e-05,5.21174]
[1779166985562,32.37,76834.11,0.0,0.06183,9e-05,5.19761]
[1779166989236,32.37,76827.74,0.0,0.06128,9e-05,5.16061]
[1779166990851,32.37,76820.52,0.0,0.06065,9e-05,5.11896]
[1779166991011,32.37,76820.52,0.0,0.06065,9e-05,5.11896]
[1779166991372,32.37,76805.32,0.0,0.05935,9e-05,5.0316]
[1779166994906,32.37,76804.15,0.0,0.05926,9e-05,5.02571]
[1779167000675,32.38,76806.23,0.0,0.05948,9e-05,5.04056]
[1779167005710,32.38,76811.33,0.0,0.05995,9e-05,5.07192]
[1779167010746,32.39,76812.07,0.0,0.06004,9e-05,5.07793]
[1779167015780,32.39,76811.71,0.0,0.05998,9e-05,5.07218]
[1779167020815,32.4,76810.11,0.0,0.05987,9e-05,5.06461]
[1779167025854,32.4,76809.94,0.0,0.05988,9e-05,5.06536]
[1779167030890,32.41,76812.89,0.0,0.06016,9e-05,5.08406]
[1779167035926,32.41,76812.51,0.0,0.06015,9e-05,5.08337]
[1779167040959,32.41,76818.47,0.0,0.06068,9e-05,5.11932]
[1779167045107,32.42,76828.0,0.0,0.06153,9e-05,5.17591]
[1779167051032,32.42,76829.1,0.0,0.06165,9e-05,5.1834]
[1779167056071,32.42,76835.5,0.0,0.06222,9e-05,5.2216]
[1779167060097,32.42,76845.17,0.0,0.06309,9e-05,5.27881]
[1779167065247,32.42,76855.31,0.0,0.064,9e-05,5.33886]
[1779167071446,32.42,76857.62,0.0,0.06421,9e-05,5.35234]
[1779167081244,32.42,76855.41,0.0,0.06394,9e-05,5.33317]
[1779167087285,32.42,76856.19,0.0,0.06401,9e-05,5.33769]
[1779167092321,32.42,76856.81,0.0,0.06406,9e-05,5.34129]
[1779167097356,32.42,76856.17,0.0,0.06401,9e-05,5.33743]
[1779167099370,32.42,76846.59,0.0,0.06314,9e-05,5.28063]
[1779167104411,32.42,76845.3,0.0,0.06303,9e-05,5.27337]
[1779167111459,32.42,76846.21,0.0,0.06312,9e-05,5.27917]
[1779167115488,32.42,76835.89,0.0,0.0622,9e-05,5.21858]
[1779167120523,32.42,76834.41,0.0,0.06208,9e-05,5.21055]
[1779167125558,32.42,76833.66,0.0,0.06202,9e-05,5.20679]
[1779167130593,32.43,76832.99,0.0,0.06197,9e-05,5.20343]
[1779167135739,32.43,76842.39,0.0,0.06276,9e-05,5.25355]
[1779167141670,32.43,76842.51,0.0,0.06277,9e-05,5.2545]
[1779167146708,32.43,76842.28,0.0,0.06275,9e-05,5.25336]
[1779167151742,32.43,76836.54,0.0,0.06225,9e-05,5.21984]
[1779167156777,32.43,76831.96,0.0,0.06185,9e-05,5.19341]
[1779167161026,32.43,76822.11,0.0,0.06099,9e-05,5.13644]
[1779167162820,32.43,76813.73,0.0,0.06027,9e-05,5.08816]
[1779167167854,32.44,76812.69,0.0,0.0602,9e-05,5.08364]
[1779167172919,32.44,76814.82,0.0,0.0604,9e-05,5.09719]
[1779167178931,32.45,76817.75,0.0,0.06069,9e-05,5.11624]
[1779167183967,32.45,76818.49,0.0,0.06077,9e-05,5.12191]
[1779167189001,32.45,76816.84,0.0,0.06065,9e-05,5.11371]
[1779167194036,32.46,76816.5,0.0,0.06059,9e-05,5.10785]
[1779167199074,32.46,76818.59,0.0,0.06079,9e-05,5.12151]
[1779167204109,32.46,76825.83,0.0,0.06145,9e-05,5.16506]
[1779167209144,32.47,76829.3,0.0,0.06177,9e-05,5.18638]
[1779167214179,32.47,76829.15,0.0,0.06177,9e-05,5.18651]
[1779167219215,32.47,76830.73,0.0,0.06192,9e-05,5.19673]
[1779167224249,32.47,76832.71,0.0,0.06211,9e-05,5.20927]
[1779167229284,32.48,76833.94,0.0,0.06223,9e-05,5.21722]
[1779167234318,32.48,76837.75,0.0,0.06258,9e-05,5.24027]
[1779167239356,32.48,76839.09,0.0,0.06271,9e-05,5.24862]
[1779167244390,32.48,76836.2,0.0,0.06246,9e-05,5.232]
[1779167249425,32.48,76831.06,0.0,0.06201,9e-05,5.20245]
[1779167254460,32.48,76831.8,0.0,0.06203,9e-05,5.20193]
[1779167259495,32.48,76833.49,0.0,0.06218,9e-05,5.21243]
[1779167264530,32.49,76837.31,0.0,0.06253,9e-05,5.23518]
[1779167270572,32.49,76835.89,0.0,0.06241,9e-05,5.22716]
[1779167274600,32.49,76824.78,0.0,0.06143,9e-05,5.16242]
[1779167279634,32.49,76822.91,0.0,0.06128,9e-05,5.1523]
[1779167284670,32.49,76818.03,0.0,0.06086,9e-05,5.12478]
[1779167289711,32.49,76814.49,0.0,0.06057,9e-05,5.10532]
[1779167294740,32.5,76813.95,0.0,0.06055,9e-05,5.10347]
[1779167299775,32.5,76815.3,0.0,0.06068,9e-05,5.11258]
[1779167304810,32.5,76816.63,0.0,0.06082,9e-05,5.12154]
[1779167309846,32.51,76817.36,0.0,0.0609,9e-05,5.12698]
[1779167314880,32.51,76819.35,0.0,0.06103,9e-05,5.13425]
[1779167320923,32.51,76820.62,0.0,0.06116,9e-05,5.14297]
[1779167325959,32.52,76821.41,0.0,0.06125,9e-05,5.14863]
[1779167329501,32.52,76823.24,0.0,0.06141,9e-05,5.15966]
[1779167330793,32.52,76838.52,0.0,0.06277,9e-05,5.24956]
[1779167332409,32.52,76844.93,0.0,0.06335,9e-05,5.28735]
[1779167332489,32.52,76842.76,0.0,0.06315,9e-05,5.27454]
[1779167333558,32.52,76842.76,0.0,0.06315,9e-05,5.27454]
[1779167333660,32.52,76845.83,0.0,0.06343,9e-05,5.29258]
[1779167336446,32.52,76846.01,0.0,0.06344,9e-05,5.29358]
[1779167342073,32.52,76843.74,0.0,0.06323,9e-05,5.27989]
[1779167347234,32.52,76850.77,0.0,0.06386,9e-05,5.32116]
[1779167352685,32.52,76851.24,0.0,0.0639,9e-05,5.32366]
[1779167358186,32.52,76853.78,0.0,0.06412,9e-05,5.3383]
[1779167363223,32.51,76856.93,0.0,0.06441,9e-05,5.35681]
[1779167368256,32.51,76860.65,0.0,0.06474,9e-05,5.37878]
[1779167373291,32.51,76862.21,0.0,0.06482,9e-05,5.38235]
[1779167378327,32.51,76863.69,0.0,0.06496,9e-05,5.39114]
[1779167379871,32.51,76863.92,0.0,0.06498,9e-05,5.3925]
[1779167382355,32.51,76873.77,0.0,0.06588,9e-05,5.45144]
[1779167387389,32.51,76880.9,0.0,0.06654,9e-05,5.49379]
[1779167390412,32.51,76871.69,0.0,0.06568,9e-05,5.43796]
[1779167395572,32.51,76872.86,0.0,0.06578,9e-05,5.44464]
[1779167401197,32.51,76873.18,0.0,0.0658,9e-05,5.44621]
[1779167406523,32.51,76872.24,0.0,0.06571,9e-05,5.43993]
[1779167411562,32.51,76875.85,0.0,0.06603,9e-05,5.46108]
[1779167416593,32.5,76878.61,0.0,0.06628,9e-05,5.47699]
[1779167421631,32.5,76872.31,0.0,0.06568,9e-05,5.43842]
[1779167426666,32.5,76869.75,0.0,0.06543,9e-05,5.42233]
[1779167428078,32.5,76866.2,0.0,0.06511,9e-05,5.40098]
[1779167428122,32.5,76866.2,0.0,0.06511,9e-05,5.40098]
[1779167428448,32.5,76866.2,0.0,0.06511,9e-05,5.40098]
[1779167428731,32.5,76866.2,0.0,0.06511,9e-05,5.40098]
[1779167428803,32.5,76866.2,0.0,0.06511,9e-05,5.40098]
[1779167428868,32.5,76848.08,0.0,0.06346,9e-05,5.29315]
[1779167430319,32.5,76848.08,0.0,0.06346,9e-05,5.29309]
[1779167430694,32.5,76843.51,0.0,0.06305,9e-05,5.26621]
[1779167432708,32.5,76836.76,0.0,0.06239,9e-05,5.22131]
[1779167437745,32.5,76829.67,0.0,0.06178,9e-05,5.18092]
[1779167438143,32.5,76829.67,0.0,0.06178,9e-05,5.18092]
[1779167443789,32.51,76826.31,0.0,0.06151,9e-05,5.16269]
[1779167448820,32.51,76828.5,0.0,0.06171,9e-05,5.17642]
[1779167453855,32.51,76836.49,0.0,0.06243,9e-05,5.22385]
[1779167458890,32.51,76835.24,0.0,0.06232,9e-05,5.21672]
[1779167463928,32.51,76832.1,0.0,0.06205,9e-05,5.19847]
[1779167468961,32.51,76829.64,0.0,0.06183,9e-05,5.1842]
[1779167473997,32.51,76827.53,0.0,0.06165,9e-05,5.17197]
[1779167479054,32.51,76823.85,0.0,0.06132,9e-05,5.15065]
[1779167484069,32.51,76822.55,0.0,0.06121,9e-05,5.14324]
[1779167489104,32.51,76815.83,0.0,0.06063,9e-05,5.10455]
[1779167494139,32.52,76817.29,0.0,0.06071,9e-05,5.10796]
[1779167499174,32.52,76815.66,0.0,0.06057,9e-05,5.0989]
[1779167504209,32.52,76811.78,0.0,0.06024,9e-05,5.07704]
[1779167509244,32.52,76812.42,0.0,0.06031,9e-05,5.08139]
[1779167514279,32.52,76814.69,0.0,0.06051,9e-05,5.09512]
[1779167519313,32.52,76815.79,0.0,0.06062,9e-05,5.10206]
[1779167524927,32.52,76815.99,0.0,0.06064,9e-05,5.10368]
[1779167531398,32.53,76816.59,0.0,0.06071,9e-05,5.10819]
[1779167536434,32.53,76817.0,0.0,0.06076,9e-05,5.11127]
[1779167540461,32.53,76807.7,0.0,0.05996,9e-05,5.05822]
[1779167545617,32.53,76808.86,0.0,0.06008,9e-05,5.0661]
[1779167551540,32.54,76811.19,0.0,0.06024,9e-05,5.0753]
[1779167556573,32.54,76815.18,0.0,0.0606,9e-05,5.09917]
[1779167561608,32.54,76813.31,0.0,0.06045,9e-05,5.08919]
[1779167566643,32.54,76816.2,0.0,0.06071,9e-05,5.10683]
[1779167567561,32.54,76816.2,0.0,0.06071,9e-05,5.10683]
[1779167572684,32.64,76813.59,0.0,0.06107,9e-05,5.1298]
[1779167577720,32.79,76816.53,0.0,0.06218,9e-05,5.20294]
[1779167582755,32.88,76816.51,0.0,0.06268,9e-05,5.2355]
[1779167583441,32.88,76816.51,0.0,0.06268,9e-05,5.2355]
[1779167583822,32.88,76816.51,0.0,0.06268,9e-05,5.2355]
[1779167583835,32.88,76818.98,0.0,0.06293,9e-05,5.25186]
[1779167593832,32.91,76818.22,0.0,0.06301,9e-05,5.25718]
[1779167598867,32.94,76826.27,0.0,0.06393,9e-05,5.31732]
[1779167603902,33.08,76826.85,0.0,0.0648,9e-05,5.37319]
[1779167608937,33.22,76837.86,0.0,0.06661,9e-05,5.48997]
[1779167613972,33.31,76843.36,0.0,0.06758,9e-05,5.55088]
[1779167616993,33.34,76826.35,0.0,0.06622,9e-05,5.46299]
[1779167622028,33.49,76826.0,0.0,0.06703,9e-05,5.51458]
[1779167627063,33.62,76824.43,0.0,0.06767,9e-05,5.55481]
[1779167632098,33.63,76824.99,0.0,0.06779,9e-05,5.56266]
[1779167637134,33.64,76822.69,0.0,0.06765,9e-05,5.55346]
[1779167642168,33.65,76822.66,0.0,0.06772,9e-05,5.55776]
[1779167647204,33.71,76817.37,0.0,0.06757,9e-05,5.54838]
[1779167651812,33.72,76818.55,0.0,0.06772,9e-05,5.55803]
[1779167651909,33.72,76818.55,0.0,0.06772,9e-05,5.55803]
[1779167652059,33.72,76818.55,0.0,0.06772,9e-05,5.55803]
[1779167652071,33.72,76818.55,0.0,0.06772,9e-05,5.55803]
[1779167652083,33.73,76820.6,0.0,0.06794,9e-05,5.57185]
[1779167655399,33.75,76813.86,0.0,0.06748,9e-05,5.54233]
[1779167655448,33.75,76813.86,0.0,0.06748,9e-05,5.54233]
[1779167655583,33.78,76804.01,0.0,0.06673,9e-05,5.49404]
[1779167658081,33.8,76799.71,0.0,0.06649,9e-05,5.47801]
[1779167658197,33.83,76798.49,0.0,0.06654,9e-05,5.48124]
[1779167658385,33.83,76798.49,0.0,0.06654,9e-05,5.48124]
[1779167658478,33.83,76798.49,0.0,0.06654,9e-05,5.48124]
[1779167658578,33.83,76795.12,0.0,0.06624,9e-05,5.4617]
[1779167662334,33.83,76786.73,0.0,0.06552,9e-05,5.41549]
[1779167664424,33.85,76786.44,0.0,0.06561,9e-05,5.42092]
[1779167664456,33.85,76786.44,0.0,0.06561,9e-05,5.42092]
[1779167664613,33.85,76786.44,0.0,0.06561,9e-05,5.42092]
[1779167664622,33.85,76786.44,0.0,0.06561,9e-05,5.42092]
[1779167664633,33.85,76786.44,0.0,0.06561,9e-05,5.42092]
[1779167664740,33.85,76786.44,0.0,0.06561,9e-05,5.42092]
[1779167664780,33.85,76786.44,0.0,0.06561,9e-05,5.42092]
[1779167664841,33.85,76791.24,0.0,0.06604,9e-05,5.44863]
[1779167665156,33.85,76791.24,0.0,0.06604,9e-05,5.44863]
[1779167665191,33.85,76791.24,0.0,0.06604,9e-05,5.44863]
[1779167665358,33.86,76791.66,0.0,0.06608,9e-05,5.45169]
[1779167670372,33.95,76790.84,0.0,0.06654,9e-05,5.48043]
[1779167675407,34.02,76791.33,0.0,0.06692,9e-05,5.50309]
[1779167680442,34.02,76801.63,0.0,0.06788,9e-05,5.56515]
[1779167685477,34.03,76806.42,0.0,0.06835,9e-05,5.59515]
[1779167690512,34.03,76810.85,0.0,0.06879,9e-05,5.62296]
[1779167695547,34.04,76812.55,0.0,0.06897,9e-05,5.63479]
[1779167700582,34.04,76819.1,0.0,0.06961,9e-05,5.67509]
[1779167705619,34.05,76812.8,0.0,0.06905,9e-05,5.6398]
[1779167710659,34.05,76816.67,0.0,0.06944,9e-05,5.66438]
[1779167714023,34.05,76816.81,0.0,0.06946,9e-05,5.66594]
[1779167714071,34.06,76811.96,0.0,0.06903,9e-05,5.63823]
[1779167719720,34.06,76806.67,0.0,0.06858,9e-05,5.60944]
[1779167724755,34.09,76808.87,0.0,0.06895,9e-05,5.63321]
[1779167729793,34.14,76817.05,0.0,0.07001,9e-05,5.7]
[1779167735069,34.15,76820.04,0.0,0.07024,9e-05,5.71299]
[1779167740871,34.15,76817.25,0.0,0.07001,9e-05,5.69854]
[1779167742885,34.15,76807.72,0.0,0.06914,9e-05,5.64334]
[1779167748926,34.16,76805.17,0.0,0.06895,9e-05,5.63106]
[1779167753961,34.16,76804.48,0.0,0.06892,9e-05,5.6288]
[1779167757092,34.17,76792.75,0.0,0.06787,9e-05,5.56165]
[1779167763027,34.18,76790.94,0.0,0.06774,9e-05,5.55383]
[1779167763616,34.18,76790.94,0.0,0.06774,9e-05,5.55383]
[1779167767162,34.18,76781.34,0.0,0.06691,9e-05,5.50024]
[1779167768158,34.18,76781.34,0.0,0.06691,9e-05,5.50024]
[1779167769067,34.21,76776.84,0.0,0.06667,9e-05,5.48473]
[1779167774102,34.27,76772.37,0.0,0.06665,9e-05,5.48276]
[1779167780145,34.31,76766.19,0.0,0.06632,9e-05,5.4617]
[1779167785182,34.32,76770.61,0.0,0.06676,9e-05,5.48981]
[1779167790214,34.33,76770.23,0.0,0.06677,9e-05,5.49034]
[1779167795249,34.34,76770.87,0.0,0.06681,9e-05,5.49105]
[1779167800284,34.34,76767.94,0.0,0.06659,9e-05,5.477]
[1779167805318,34.35,76771.71,0.0,0.06697,9e-05,5.5013]
[1779167810353,34.36,76771.13,0.0,0.06696,9e-05,5.50059]
[1779167815389,34.36,76775.57,0.0,0.06739,9e-05,5.52858]
[1779167820424,34.39,76776.91,0.0,0.06768,9e-05,5.54687]
[1779167823446,34.41,76762.45,0.0,0.06647,9e-05,5.46941]
[1779167828481,34.42,76762.5,0.0,0.06652,9e-05,5.47254]
[1779167833516,34.42,76759.61,0.0,0.06631,9e-05,5.45885]
[1779167838551,34.43,76758.32,0.0,0.06624,9e-05,5.45441]
[1779167843588,34.44,76755.79,0.0,0.06607,9e-05,5.44289]
[1779167847732,34.45,76745.27,0.0,0.06518,9e-05,5.38549]
[1779167853665,34.46,76746.44,0.0,0.06528,9e-05,5.39024]
[1779167858700,34.46,76748.96,0.0,0.06555,9e-05,5.40755]
[1779167863736,34.47,76746.99,0.0,0.06542,9e-05,5.39942]
[1779167869210,34.48,76747.26,0.0,0.06548,9e-05,5.40337]
[1779167874812,34.49,76741.66,0.0,0.06506,9e-05,5.37608]
[1779167879847,34.5,76743.42,0.0,0.06527,9e-05,5.38927]
[1779167884885,34.51,76744.24,0.0,0.06539,9e-05,5.39713]
[1779167888015,34.51,76758.79,0.0,0.0667,9e-05,5.48152]
[1779167893949,34.52,76748.12,0.0,0.06581,9e-05,5.42402]
[1779167902006,34.54,76748.4,0.0,0.0659,9e-05,5.4303]
[1779167907044,34.54,76750.39,0.0,0.06612,9e-05,5.44442]
[1779167911072,34.55,76743.2,0.0,0.06547,9e-05,5.40038]
[1779167916107,34.56,76743.47,0.0,0.06555,9e-05,5.40566]
[1779167921142,34.57,76742.77,0.0,0.06554,9e-05,5.40489]
[1779167926177,34.58,76745.12,0.0,0.06579,9e-05,5.42127]
[1779167931211,34.59,76745.89,0.0,0.06591,9e-05,5.42872]
[1779167936248,34.59,76746.06,0.0,0.06597,9e-05,5.43276]
[1779167941282,34.6,76746.39,0.0,0.06605,9e-05,5.43768]
[1779167946317,34.61,76747.76,0.0,0.06622,9e-05,5.44846]
[1779167951351,34.62,76741.62,0.0,0.06572,9e-05,5.41669]
[1779167954471,34.62,76742.56,0.0,0.06584,9e-05,5.4239]
[1779167954803,34.62,76742.56,0.0,0.06584,9e-05,5.4239]
[1779167955039,34.62,76742.56,0.0,0.06584,9e-05,5.4239]
[1779167955379,34.63,76724.28,0.0,0.06426,9e-05,5.32186]
[1779167956245,34.63,76724.28,0.0,0.06426,9e-05,5.32186]
[1779167956313,34.63,76724.28,0.0,0.06426,9e-05,5.32186]
[1779167956388,34.63,76704.9,0.0,0.06262,8e-05,5.21443]
[1779167961422,34.71,76707.38,0.0,0.06327,8e-05,5.25622]
[1779167965450,34.74,76715.77,0.0,0.06415,9e-05,5.31388]
[1779167970485,34.75,76712.76,0.0,0.06395,9e-05,5.30104]
[1779167975632,34.76,76712.48,0.0,0.06393,9e-05,5.29777]
[1779167981562,34.77,76708.62,0.0,0.06367,8e-05,5.28093]
[1779167987604,34.78,76706.42,0.0,0.06356,8e-05,5.27341]
[1779167992639,34.8,76697.1,0.0,0.06283,8e-05,5.22598]
[1779167997674,34.85,76693.52,0.0,0.06283,8e-05,5.22544]
[1779168002709,34.86,76694.5,0.0,0.06298,8e-05,5.23491]
[1779168007744,34.87,76694.79,0.0,0.06306,8e-05,5.24049]
[1779168012781,34.88,76695.14,0.0,0.06315,8e-05,5.24624]
[1779168017815,34.95,76693.14,0.0,0.06334,8e-05,5.25837]
[1779168022850,35.04,76690.18,0.0,0.06362,8e-05,5.2764]
[1779168027885,35.09,76686.34,0.0,0.06353,8e-05,5.27049]
[1779168032920,35.1,76687.01,0.0,0.06358,8e-05,5.27203]
[1779168038964,35.11,76686.5,0.0,0.0636,8e-05,5.27328]
[1779168043998,35.12,76688.86,0.0,0.06385,8e-05,5.28947]
[1779168049032,35.13,76686.66,0.0,0.06372,8e-05,5.28054]
[1779168054068,35.14,76684.02,0.0,0.06354,8e-05,5.26936]
[1779168059103,35.14,76683.84,0.0,0.06358,8e-05,5.27168]
[1779168064138,35.15,76683.74,0.0,0.06362,8e-05,5.27443]
[1779168069173,35.16,76683.69,0.0,0.06367,8e-05,5.27745]
[1779168074209,35.17,76682.09,0.0,0.06359,8e-05,5.27206]
[1779168079245,35.18,76673.99,0.0,0.06297,8e-05,5.23121]
[1779168084279,35.23,76678.63,0.0,0.06361,8e-05,5.27309]
[1779168089313,35.31,76679.63,0.0,0.06414,8e-05,5.3077]
[1779168093342,35.32,76691.41,0.0,0.06512,9e-05,5.36936]
[1779168097370,35.33,76671.18,0.0,0.06345,8e-05,5.261]
[1779168102405,35.38,76671.02,0.0,0.06375,8e-05,5.28023]
[1779168107440,35.42,76673.97,0.0,0.06421,8e-05,5.30993]
[1779168112474,35.45,76673.87,0.0,0.06435,8e-05,5.31864]
[1779168115608,35.46,76682.08,0.0,0.06508,8e-05,5.36602]
[1779168121539,35.46,76674.69,0.0,0.06447,8e-05,5.32653]
[1779168126574,35.46,76674.57,0.0,0.06448,8e-05,5.32721]
[1779168131609,35.47,76674.08,0.0,0.06449,8e-05,5.32764]
[1779168136643,35.51,76670.86,0.0,0.06445,8e-05,5.32483]
[1779168141679,35.52,76673.59,0.0,0.06472,8e-05,5.3428]
[1779168145818,35.53,76683.53,0.0,0.0656,9e-05,5.39955]
[1779168151749,35.54,76690.48,0.0,0.06618,9e-05,5.43505]
[1779168156783,35.54,76686.26,0.0,0.06585,9e-05,5.41407]
[1779168161819,35.55,76679.19,0.0,0.06529,8e-05,5.37775]
[1779168166854,35.56,76679.05,0.0,0.06532,8e-05,5.37959]
[1779168172441,35.56,76683.17,0.0,0.0657,9e-05,5.40414]
[1779168177931,35.57,76686.78,0.0,0.06606,9e-05,5.42712]
[1779168182966,35.58,76685.32,0.0,0.06597,9e-05,5.42127]
[1779168186100,35.58,76675.67,0.0,0.06517,8e-05,5.36969]
[1779168192036,35.59,76676.56,0.0,0.06529,8e-05,5.37749]
[1779168197072,35.6,76674.07,0.0,0.06512,8e-05,5.36626]
[1779168202106,35.6,76670.42,0.0,0.06485,8e-05,5.34884]
[1779168207142,35.61,76670.4,0.0,0.06489,8e-05,5.35125]
[1779168212177,35.62,76667.29,0.0,0.0646,8e-05,5.33121]
[1779168217212,35.63,76667.63,0.0,0.06467,8e-05,5.3357]
[1779168221894,35.63,76659.81,0.0,0.06405,8e-05,5.29538]
[1779168222020,35.63,76659.81,0.0,0.06405,8e-05,5.29538]
[1779168222205,35.63,76659.81,0.0,0.06405,8e-05,5.29538]
[1779168222407,35.63,76659.81,0.0,0.06405,8e-05,5.29538]
[1779168222721,35.63,76636.77,0.0,0.06216,8e-05,5.17186]
[1779168224265,35.64,76620.93,0.0,0.0609,8e-05,5.08831]
[1779168224775,35.64,76620.93,0.0,0.0609,8e-05,5.08831]
[1779168224800,35.64,76620.93,0.0,0.0609,8e-05,5.08831]
[1779168225271,35.64,76614.01,0.0,0.06036,8e-05,5.05262]
[1779168230308,35.73,76611.63,0.0,0.06063,8e-05,5.07028]
[1779168235341,35.74,76612.71,0.0,0.06078,8e-05,5.08]
[1779168240376,35.75,76613.08,0.0,0.06088,8e-05,5.08649]
[1779168243402,35.76,76596.68,0.0,0.05961,8e-05,5.00247]
[1779168248644,35.82,76589.57,0.0,0.05939,8e-05,4.98733]
[1779168254483,35.95,76588.97,0.0,0.05999,8e-05,5.02708]
[1779168259516,36.05,76588.39,0.0,0.06051,8e-05,5.06065]
[1779168264551,36.06,76596.16,0.0,0.06117,8e-05,5.10427]
[1779168266678,36.07,76608.17,0.0,0.06215,8e-05,5.16907]
[1779168272607,36.08,76614.75,0.0,0.06268,8e-05,5.20242]
[1779168277676,36.09,76616.65,0.0,0.06289,8e-05,5.21563]
[1779168282684,36.1,76614.07,0.0,0.06273,8e-05,5.20511]
[1779168287720,36.11,76612.24,0.0,0.06263,8e-05,5.19861]
[1779168290742,36.11,76621.89,0.0,0.06345,8e-05,5.25235]
[1779168295776,36.12,76624.53,0.0,0.06371,8e-05,5.26917]
[1779168300811,36.13,76622.11,0.0,0.06355,8e-05,5.25906]
[1779168302824,36.13,76609.23,0.0,0.06253,8e-05,5.19193]
[1779168307860,36.14,76608.75,0.0,0.06254,8e-05,5.19273]
[1779168311887,36.15,76617.11,0.0,0.06326,8e-05,5.23964]
[1779168316728,36.16,76627.56,0.0,0.06415,8e-05,5.29765]
[1779168321958,36.17,76634.37,0.0,0.06475,8e-05,5.33701]
[1779168327100,36.17,76647.8,0.0,0.06591,8e-05,5.41161]
[1779168330014,36.17,76657.6,0.0,0.06675,8e-05,5.46567]
[1779168335050,36.18,76658.96,0.0,0.06682,8e-05,5.46863]
[1779168340094,36.18,76660.48,0.0,0.06697,8e-05,5.47807]
[1779168345120,36.18,76665.38,0.0,0.0674,9e-05,5.50586]
[1779168350178,36.19,76673.89,0.0,0.06814,9e-05,5.55323]
[1779168355213,36.19,76677.83,0.0,0.06849,9e-05,5.57531]
[1779168357310,36.19,76669.28,0.0,0.06776,9e-05,5.52862]
[1779168363270,36.19,76667.55,0.0,0.06762,9e-05,5.52001]
[1779168367380,36.19,76656.4,0.0,0.06669,8e-05,5.45988]
[1779168373348,36.2,76660.52,0.0,0.06705,8e-05,5.48353]
[1779168377451,36.2,76672.75,0.0,0.06811,9e-05,5.55112]
[1779168382607,36.2,76673.57,0.0,0.06819,9e-05,5.55599]
[1779168388452,36.2,76670.25,0.0,0.06791,9e-05,5.53831]
[1779168393722,36.2,76667.23,0.0,0.0676,9e-05,5.51661]
[1779168393811,36.2,76667.23,0.0,0.0676,9e-05,5.51661]
[1779168393818,36.2,76667.23,0.0,0.0676,9e-05,5.51661]
[1779168393873,36.2,76667.23,0.0,0.0676,9e-05,5.51661]
[1779168395299,36.2,76667.48,0.0,0.06762,9e-05,5.51823]
[1779168395341,36.2,76667.48,0.0,0.06762,9e-05,5.51823]
[1779168395502,36.2,76666.6,0.0,0.06755,9e-05,5.51354]
[1779168397337,36.2,76665.54,0.0,0.06746,9e-05,5.50788]
[1779168397456,36.2,76665.54,0.0,0.06746,9e-05,5.50788]
[1779168397557,36.2,76663.88,0.0,0.06732,9e-05,5.49897]
[1779168399116,36.21,76663.88,0.0,0.06733,9e-05,5.49913]
[1779168399168,36.21,76663.88,0.0,0.06733,9e-05,5.49913]
[1779168399322,36.21,76663.88,0.0,0.06733,9e-05,5.49913]
[1779168399350,36.21,76663.88,0.0,0.06733,9e-05,5.49913]
[1779168399605,36.21,76661.51,0.0,0.06713,9e-05,5.48638]
[1779168405459,36.21,76658.28,0.0,0.06687,8e-05,5.46984]
[1779168405501,36.21,76658.28,0.0,0.06687,8e-05,5.46984]
[1779168405602,36.21,76660.37,0.0,0.06705,8e-05,5.48144]
[1779168407505,36.21,76660.37,0.0,0.06705,8e-05,5.48165]
[1779168407548,36.21,76660.37,0.0,0.06705,8e-05,5.48165]
[1779168407626,36.21,76659.83,0.0,0.06701,8e-05,5.47893]
[1779168409536,36.21,76659.83,0.0,0.06701,8e-05,5.47914]
[1779168409595,36.21,76659.83,0.0,0.06701,8e-05,5.47914]
[1779168409626,36.21,76659.83,0.0,0.06701,8e-05,5.47914]
[1779168409637,36.21,76657.41,0.0,0.06681,8e-05,5.4662]
[1779168411556,36.21,76657.41,0.0,0.06682,8e-05,5.46645]
[1779168411616,36.21,76657.41,0.0,0.06682,8e-05,5.46645]
[1779168411639,36.21,76657.83,0.0,0.06686,8e-05,5.46897]
[1779168413604,36.21,76657.83,0.0,0.06686,8e-05,5.46922]
[1779168413642,36.21,76657.83,0.0,0.06686,8e-05,5.46922]
[1779168413658,36.21,76657.83,0.0,0.06686,8e-05,5.46922]
[1779168413700,36.21,76657.83,0.0,0.06686,8e-05,5.46922]
[1779168413705,36.21,76657.24,0.0,0.06681,8e-05,5.46625]
[1779168415625,36.22,76657.24,0.0,0.06682,8e-05,5.46648]
[1779168415676,36.22,76657.24,0.0,0.06682,8e-05,5.46648]
[1779168415721,36.22,76657.69,0.0,0.06686,8e-05,5.46917]
[1779168417676,36.22,76657.69,0.0,0.06686,8e-05,5.4694]
[1779168417717,36.22,76657.69,0.0,0.06686,8e-05,5.4694]
[1779168417761,36.22,76659.14,0.0,0.06699,8e-05,5.47753]
[1779168419712,36.22,76659.14,0.0,0.06699,8e-05,5.47776]
[1779168419751,36.22,76659.14,0.0,0.06699,8e-05,5.47776]
[1779168419761,36.22,76659.14,0.0,0.06699,8e-05,5.47776]
[1779168419781,36.22,76659.14,0.0,0.06699,8e-05,5.47776]
[1779168421744,36.22,76661.84,0.0,0.06723,9e-05,5.4929]
[1779168421801,36.22,76661.84,0.0,0.06723,9e-05,5.4929]
[1779168421810,36.22,76661.84,0.0,0.06723,9e-05,5.4929]
[1779168421853,36.22,76661.84,0.0,0.06723,9e-05,5.4929]
[1779168423775,36.22,76662.48,0.0,0.06729,9e-05,5.4968]
[1779168423829,36.22,76662.48,0.0,0.06729,9e-05,5.4968]
[1779168423849,36.22,76662.48,0.0,0.06729,9e-05,5.4968]
[1779168423929,36.22,76663.58,0.0,0.06739,9e-05,5.50323]
[1779168425851,36.22,76663.58,0.0,0.06739,9e-05,5.50323]
[1779168425897,36.22,76663.58,0.0,0.06739,9e-05,5.50323]
[1779168425946,36.22,76664.15,0.0,0.06745,9e-05,5.50676]
[1779168427860,36.22,76664.15,0.0,0.06745,9e-05,5.50676]
[1779168427901,36.22,76664.15,0.0,0.06745,9e-05,5.50676]
[1779168427910,36.22,76664.15,0.0,0.06745,9e-05,5.50676]
[1779168427930,36.22,76664.15,0.0,0.06745,9e-05,5.50676]
[1779168428997,36.22,76670.02,0.0,0.06795,9e-05,5.53922]
[1779168429046,36.22,76670.1,0.0,0.06796,9e-05,5.53965]
[1779168429898,36.22,76670.1,0.0,0.06796,9e-05,5.53965]
[1779168429958,36.22,76670.1,0.0,0.06796,9e-05,5.53965]
[1779168431916,36.23,76672.79,0.0,0.06822,9e-05,5.55618]
[1779168431969,36.23,76672.79,0.0,0.06822,9e-05,5.55618]
[1779168432763,36.24,76672.5,0.0,0.06824,9e-05,5.55723]
[1779168435976,36.24,76670.59,0.0,0.06808,9e-05,5.54703]
[1779168435977,36.24,76667.73,0.0,0.06784,9e-05,5.5317]
[1779168436036,36.24,76667.73,0.0,0.06784,9e-05,5.5317]
[1779168438004,36.24,76667.73,0.0,0.06784,9e-05,5.5317]
[1779168438983,36.24,76668.0,0.0,0.06787,9e-05,5.53372]
[1779168443992,36.24,76668.48,0.0,0.06792,9e-05,5.5371]
[1779168446158,36.24,76668.96,0.0,0.06797,9e-05,5.5403]
[1779168446167,36.24,76668.96,0.0,0.06797,9e-05,5.5403]
[1779168450625,36.25,76668.54,0.0,0.06795,9e-05,5.53878]
[1779168450662,36.25,76668.54,0.0,0.06795,9e-05,5.53878]
[1779168450669,36.25,76668.54,0.0,0.06795,9e-05,5.53878]
[1779168450707,36.25,76668.54,0.0,0.06795,9e-05,5.53878]
[1779168450889,36.25,76668.54,0.0,0.06795,9e-05,5.53898]
[1779168454284,36.25,76665.53,0.0,0.06764,9e-05,5.51756]
[1779168454355,36.25,76665.53,0.0,0.06764,9e-05,5.51756]
[1779168454922,36.25,76666.51,0.0,0.06773,9e-05,5.52315]
[1779168456378,36.25,76669.11,0.0,0.06796,9e-05,5.53757]
[1779168456426,36.25,76669.11,0.0,0.06796,9e-05,5.53757]
[1779168456934,36.25,76672.89,0.0,0.06828,9e-05,5.55845]
[1779168458382,36.25,76674.59,0.0,0.06843,9e-05,5.56794]
[1779168458961,36.25,76674.71,0.0,0.06845,9e-05,5.56875]
[1779168462446,36.26,76675.16,0.0,0.06851,9e-05,5.57308]
[1779168462475,36.26,76675.16,0.0,0.06851,9e-05,5.57308]
[1779168462488,36.26,76675.16,0.0,0.06851,9e-05,5.57308]
[1779168462976,36.26,76681.34,0.0,0.06906,9e-05,5.60801]
[1779168466458,36.26,76683.05,0.0,0.06923,9e-05,5.6183]
[1779168466486,36.26,76683.05,0.0,0.06923,9e-05,5.6183]
[1779168467005,36.26,76683.37,0.0,0.06926,9e-05,5.62012]
[1779168470583,36.26,76682.62,0.0,0.06919,9e-05,5.61615]
[1779168470638,36.26,76682.62,0.0,0.06919,9e-05,5.61615]
[1779168471032,36.26,76682.32,0.0,0.06917,9e-05,5.61455]
[1779168472282,36.26,76682.32,0.0,0.06917,9e-05,5.61455]
[1779168472589,36.26,76682.32,0.0,0.06917,9e-05,5.61455]
[1779168472858,36.26,76690.37,0.0,0.06987,9e-05,5.65905]
[1779168474641,36.26,76690.37,0.0,0.06987,9e-05,5.65904]
[1779168474738,36.26,76700.62,0.0,0.07077,9e-05,5.71581]
[1779168475995,36.26,76700.62,0.0,0.07077,9e-05,5.71581]
[1779168475999,36.26,76700.62,0.0,0.07077,9e-05,5.71581]
[1779168476040,36.26,76700.62,0.0,0.07077,9e-05,5.71581]
[1779168476079,36.26,76701.01,0.0,0.0708,9e-05,5.71776]
[1779168479260,36.26,76711.38,0.0,0.07172,9e-05,5.77518]
[1779168482097,36.26,76718.68,0.0,0.07236,9e-05,5.8156]
[1779168482120,36.26,76718.68,0.0,0.07236,9e-05,5.8156]
[1779168482723,36.26,76718.68,0.0,0.07236,9e-05,5.8156]
[1779168482738,36.26,76718.68,0.0,0.07236,9e-05,5.8156]
[1779168482824,36.26,76727.63,0.0,0.07317,9e-05,5.86565]
[1779168484421,36.26,76727.43,0.0,0.07314,9e-05,5.86416]
[1779168484501,36.26,76727.43,0.0,0.07314,9e-05,5.86416]
[1779168484545,36.26,76738.45,0.0,0.07414,9e-05,5.9261]
[1779168485349,36.26,76746.95,0.0,0.07492,9e-05,5.9744]
[1779168491593,36.25,76749.76,0.0,0.07517,9e-05,5.98985]
[1779168491618,36.25,76749.76,0.0,0.07517,9e-05,5.98985]
[1779168491740,36.25,76749.76,0.0,0.07517,9e-05,5.98985]
[1779168491768,36.25,76749.76,0.0,0.07517,9e-05,5.98985]
[1779168491887,36.25,76749.76,0.0,0.07517,9e-05,5.98985]
[1779168491916,36.25,76749.76,0.0,0.07517,9e-05,5.98985]
[1779168492013,36.25,76749.76,0.0,0.07517,9e-05,5.98985]
[1779168492035,36.25,76749.76,0.0,0.07517,9e-05,5.98985]
[1779168491988,36.25,76752.22,0.0,0.0754,9e-05,6.00361]
[1779168492191,36.25,76752.22,0.0,0.0754,9e-05,6.00361]
[1779168495287,36.25,76750.53,0.0,0.07524,9e-05,5.99367]
[1779168495320,36.25,76750.53,0.0,0.07524,9e-05,5.99367]
[1779168495421,36.25,76742.32,0.0,0.07448,9e-05,5.94684]
[1779168501009,36.25,76743.41,0.0,0.07457,9e-05,5.95273]
[1779168501044,36.25,76743.41,0.0,0.07457,9e-05,5.95273]
[1779168501064,36.25,76744.59,0.0,0.07468,9e-05,5.95928]
[1779168502993,36.25,76744.59,0.0,0.07468,9e-05,5.95928]
[1779168503040,36.25,76744.59,0.0,0.07468,9e-05,5.95928]
[1779168503268,36.25,76745.78,0.0,0.07479,9e-05,5.9659]
[1779168505041,36.25,76745.78,0.0,0.07479,9e-05,5.9659]
[1779168505360,36.25,76749.88,0.0,0.07516,9e-05,5.98914]
[1779168505372,36.25,76749.88,0.0,0.07516,9e-05,5.98914]
[1779168505382,36.25,76749.88,0.0,0.07516,9e-05,5.98914]
[1779168505443,36.25,76752.78,0.0,0.07543,9e-05,6.00556]
[1779168507068,36.25,76752.78,0.0,0.07543,9e-05,6.00556]
[1779168507099,36.25,76752.78,0.0,0.07543,9e-05,6.00541]
[1779168507296,36.25,76754.69,0.0,0.0756,9e-05,6.01616]
[1779168509100,36.25,76755.85,0.0,0.07571,9e-05,6.02263]
[1779168509140,36.25,76755.85,0.0,0.07571,9e-05,6.02263]
[1779168509310,36.25,76756.61,0.0,0.07577,9e-05,6.0268]
[1779168511112,36.25,76756.8,0.0,0.07579,9e-05,6.02771]
[1779168511148,36.25,76756.8,0.0,0.07579,9e-05,6.02771]
[1779168511326,36.25,76756.65,0.0,0.07571,9e-05,6.02083]
[1779168513063,36.25,76756.65,0.0,0.07571,9e-05,6.02083]
[1779168513104,36.25,76757.12,0.0,0.07575,9e-05,6.02334]
[1779168513339,36.25,76760.8,0.0,0.07609,9e-05,6.0442]
[1779168515224,36.25,76762.54,0.0,0.07625,9e-05,6.05396]
[1779168515253,36.25,76762.54,0.0,0.07625,9e-05,6.05396]
[1779168515351,36.25,76763.13,0.0,0.0763,9e-05,6.0571]
[1779168517238,36.24,76762.65,0.0,0.07625,9e-05,6.05411]
[1779168517270,36.24,76762.65,0.0,0.07625,9e-05,6.05411]
[1779168517366,36.24,76761.88,0.0,0.07617,9e-05,6.04946]
[1779168519254,36.24,76761.51,0.0,0.07613,9e-05,6.0471]
[1779168519284,36.24,76761.51,0.0,0.07613,9e-05,6.0471]
[1779168519292,36.24,76761.51,0.0,0.07613,9e-05,6.0471]
[1779168519313,36.24,76761.51,0.0,0.07613,9e-05,6.0471]
[1779168519380,36.24,76761.14,0.0,0.0761,9e-05,6.04474]
[1779168521306,36.24,76760.75,0.0,0.07606,9e-05,6.04227]
[1779168521358,36.24,76760.75,0.0,0.07606,9e-05,6.04227]
[1779168521395,36.24,76756.89,0.0,0.07569,9e-05,6.01995]
[1779168523312,36.24,76756.01,0.0,0.07561,9e-05,6.01471]
[1779168523348,36.24,76756.01,0.0,0.07561,9e-05,6.01471]
[1779168523357,36.24,76756.01,0.0,0.07561,9e-05,6.01471]
[1779168523394,36.24,76756.01,0.0,0.07561,9e-05,6.01471]
[1779168523413,36.24,76758.13,0.0,0.0758,9e-05,6.02664]
[1779168525348,36.24,76758.13,0.0,0.0758,9e-05,6.02641]
[1779168525377,36.24,76758.13,0.0,0.0758,9e-05,6.02641]
[1779168525422,36.24,76759.28,0.0,0.0759,9e-05,6.03277]
[1779168527372,36.24,76759.73,0.0,0.07594,9e-05,6.0351]
[1779168527420,36.24,76759.73,0.0,0.07594,9e-05,6.0351]
[1779168527431,36.24,76759.73,0.0,0.07594,9e-05,6.0351]
[1779168527456,36.24,76759.73,0.0,0.07594,9e-05,6.0351]
[1779168527473,36.24,76759.08,0.0,0.07587,9e-05,6.03113]
[1779168529404,36.24,76759.08,0.0,0.07587,9e-05,6.03113]
[1779168529440,36.24,76759.08,0.0,0.07587,9e-05,6.03113]
[1779168529465,36.24,76758.58,0.0,0.07582,9e-05,6.02777]
[1779168531437,36.23,76758.58,0.0,0.07582,9e-05,6.02752]
[1779168531478,36.23,76758.58,0.0,0.07582,9e-05,6.02752]
[1779168531490,36.23,76758.58,0.0,0.07582,9e-05,6.02752]
[1779168531508,36.23,76758.58,0.0,0.07582,9e-05,6.02752]
[1779168531565,36.23,76757.37,0.0,0.0757,9e-05,6.02034]
[1779168533475,36.23,76757.37,0.0,0.07569,9e-05,6.0201]
[1779168533515,36.23,76757.37,0.0,0.07569,9e-05,6.0201]
[1779168533545,36.23,76751.09,0.0,0.07511,9e-05,5.98398]
[1779168535525,36.23,76751.09,0.0,0.0751,9e-05,5.98376]
[1779168535563,36.23,76751.09,0.0,0.0751,9e-05,5.98376]
[1779168535571,36.23,76751.09,0.0,0.0751,9e-05,5.98376]
[1779168535598,36.23,76751.09,0.0,0.0751,9e-05,5.98376]
[1779168535665,36.23,76750.72,0.0,0.07507,9e-05,5.98146]
[1779168537560,36.23,76750.72,0.0,0.07506,9e-05,5.98127]
[1779168537601,36.23,76750.72,0.0,0.07506,9e-05,5.98127]
[1779168537661,36.23,76750.4,0.0,0.07503,9e-05,5.97926]
[1779168539620,36.23,76750.4,0.0,0.07503,9e-05,5.97907]
[1779168539657,36.23,76750.4,0.0,0.07503,9e-05,5.97907]
[1779168539666,36.23,76750.4,0.0,0.07503,9e-05,5.97907]
[1779168539687,36.23,76750.4,0.0,0.07503,9e-05,5.97907]
[1779168539737,36.23,76750.38,0.0,0.07502,9e-05,5.97877]
[1779168541640,36.23,76750.38,0.0,0.07502,9e-05,5.97858]
[1779168541685,36.23,76750.38,0.0,0.07502,9e-05,5.97858]
[1779168541741,36.23,76750.48,0.0,0.07503,9e-05,5.97896]
[1779168543442,36.23,76750.48,0.0,0.07502,9e-05,5.97877]
[1779168543485,36.23,76750.48,0.0,0.07502,9e-05,5.97877]
[1779168543549,36.23,76751.74,0.0,0.07514,9e-05,5.98577]
[1779168545714,36.23,76749.63,0.0,0.07494,9e-05,5.97353]
[1779168545771,36.23,76749.63,0.0,0.07494,9e-05,5.97353]
[1779168545874,36.23,76747.46,0.0,0.07473,9e-05,5.96098]
[1779168547761,36.23,76747.46,0.0,0.07473,9e-05,5.9608]
[1779168548073,36.22,76748.79,0.0,0.07485,9e-05,5.96803]
[1779168549790,36.22,76748.79,0.0,0.07484,9e-05,5.96784]
[1779168549797,36.22,76748.79,0.0,0.07484,9e-05,5.96784]
[1779168551834,36.22,76748.79,0.0,0.07484,9e-05,5.96748]
[1779168551841,36.22,76748.79,0.0,0.07484,9e-05,5.96748]
[1779168556845,36.22,76748.93,0.0,0.07484,9e-05,5.9674]
[1779168557934,36.22,76748.78,0.0,0.07482,9e-05,5.96637]
[1779168557967,36.22,76748.78,0.0,0.07482,9e-05,5.96637]
[1779168558023,36.22,76749.91,0.0,0.07492,9e-05,5.97264]
[1779168559945,36.22,76749.91,0.0,0.07492,9e-05,5.97264]
[1779168559982,36.22,76749.91,0.0,0.07492,9e-05,5.97264]
[1779168559994,36.22,76749.9,0.0,0.07492,9e-05,5.97222]
[1779168561993,36.22,76749.9,0.0,0.07492,9e-05,5.97222]
[1779168562081,36.22,76750.16,0.0,0.07493,9e-05,5.97335]
[1779168566064,36.22,76752.16,0.0,0.07511,9e-05,5.98421]
[1779168566067,36.22,76752.16,0.0,0.07511,9e-05,5.98421]
[1779168566072,36.22,76752.16,0.0,0.07511,9e-05,5.98421]
[1779168568083,36.21,76751.79,0.0,0.07507,9e-05,5.9817]
[1779168568091,36.21,76751.79,0.0,0.07507,9e-05,5.9817]
[1779168570109,36.21,76755.01,0.0,0.07536,9e-05,5.99969]
[1779168570112,36.21,76755.01,0.0,0.07536,9e-05,5.99969]
[1779168570118,36.21,76755.01,0.0,0.07536,9e-05,5.99969]
[1779168572155,36.21,76754.45,0.0,0.07524,9e-05,5.99022]
[1779168572188,36.21,76754.45,0.0,0.07524,9e-05,5.99022]
[1779168572755,36.21,76753.79,0.0,0.07517,9e-05,5.98623]
[1779168574188,36.21,76753.34,0.0,0.07513,9e-05,5.98345]
[1779168574234,36.21,76753.34,0.0,0.07513,9e-05,5.98345]
[1779168574770,36.21,76753.45,0.0,0.07513,9e-05,5.98388]
[1779168576245,36.21,76753.19,0.0,0.07511,9e-05,5.98219]
[1779168577133,36.21,76753.21,0.0,0.0751,9e-05,5.9819]
[1779168578282,36.21,76753.21,0.0,0.0751,9e-05,5.9817]
[1779168578289,36.21,76753.21,0.0,0.0751,9e-05,5.9817]
[1779168582575,36.21,76753.31,0.0,0.07509,9e-05,5.98151]
[1779168582609,36.21,76753.31,0.0,0.07509,9e-05,5.98151]
[1779168582825,36.21,76753.31,0.0,0.07509,9e-05,5.98151]
[1779168584386,36.21,76755.22,0.0,0.07527,9e-05,5.99222]
[1779168584423,36.21,76755.22,0.0,0.07527,9e-05,5.99222]
[1779168584840,36.2,76758.89,0.0,0.07561,9e-05,6.01299]
[1779168586413,36.2,76758.73,0.0,0.07559,9e-05,6.01182]
[1779168587078,36.2,76758.26,0.0,0.07553,9e-05,6.00862]
[1779168592102,36.2,76756.7,0.0,0.07537,9e-05,5.99873]
[1779168592518,36.2,76757.32,0.0,0.07543,9e-05,6.00204]
[1779168592578,36.2,76757.32,0.0,0.07543,9e-05,6.00204]
[1779168592637,36.2,76757.32,0.0,0.07543,9e-05,6.00204]
[1779168592896,36.2,76757.32,0.0,0.07543,9e-05,6.00204]
[1779168594529,36.2,76757.3,0.0,0.07542,9e-05,6.00169]
[1779168594565,36.2,76757.3,0.0,0.07542,9e-05,6.00169]
[1779168594910,36.2,76757.03,0.0,0.07539,9e-05,5.9999]
[1779168596578,36.2,76756.8,0.0,0.07537,9e-05,5.99835]
[1779168596619,36.2,76756.8,0.0,0.07537,9e-05,5.99835]
[1779168596924,36.2,76756.65,0.0,0.07535,9e-05,5.99725]
[1779168598623,36.2,76756.16,0.0,0.0753,9e-05,5.99421]
[1779168598666,36.2,76756.16,0.0,0.0753,9e-05,5.99421]
[1779168598938,36.19,76755.73,0.0,0.07526,9e-05,5.99152]
[1779168600664,36.19,76753.84,0.0,0.07508,9e-05,5.98048]
[1779168600693,36.19,76753.84,0.0,0.07508,9e-05,5.98048]
[1779168600704,36.19,76753.84,0.0,0.07508,9e-05,5.98048]
[1779168600744,36.19,76753.84,0.0,0.07508,9e-05,5.98048]
[1779168600839,36.19,76755.76,0.0,0.07525,9e-05,5.99123]
[1779168601287,36.19,76755.76,0.0,0.07525,9e-05,5.99123]
[1779168602165,36.19,76749.7,0.0,0.07468,9e-05,5.95616]
[1779168602691,36.19,76749.7,0.0,0.07468,9e-05,5.95616]
[1779168602721,36.19,76749.7,0.0,0.07468,9e-05,5.95616]
[1779168602733,36.19,76749.7,0.0,0.07468,9e-05,5.95616]
[1779168602773,36.19,76749.7,0.0,0.07468,9e-05,5.95616]
[1779168602966,36.19,76749.7,0.0,0.07468,9e-05,5.95616]
[1779168604716,36.19,76747.0,0.0,0.07443,9e-05,5.94059]
[1779168605168,36.19,76746.58,0.0,0.07439,9e-05,5.93787]
[1779168606419,36.19,76747.36,0.0,0.07445,9e-05,5.94214]
[1779168606426,36.19,76747.36,0.0,0.07445,9e-05,5.94214]
[1779168606430,36.19,76747.36,0.0,0.07445,9e-05,5.94214]
[1779168607060,36.19,76743.85,0.0,0.07413,9e-05,5.922]
[1779168608772,36.19,76744.03,0.0,0.07415,9e-05,5.92302]
[1779168608810,36.19,76744.03,0.0,0.07415,9e-05,5.92302]
[1779168609011,36.19,76738.49,0.0,0.07364,9e-05,5.89143]
[1779168612866,36.19,76738.15,0.0,0.0736,9e-05,5.88915]
[1779168612901,36.19,76738.15,0.0,0.0736,9e-05,5.88915]
[1779168613046,36.19,76737.18,0.0,0.07351,9e-05,5.88359]
[1779168614888,36.19,76737.28,0.0,0.07352,9e-05,5.88409]
[1779168615145,36.19,76737.2,0.0,0.07351,9e-05,5.88357]
[1779168617616,36.19,76739.01,0.0,0.07367,9e-05,5.89372]
[1779168617691,36.19,76739.01,0.0,0.07367,9e-05,5.89372]
[1779168617769,36.19,76739.01,0.0,0.07367,9e-05,5.89372]
[1779168617783,36.19,76739.01,0.0,0.07367,9e-05,5.89372]
[1779168617809,36.19,76739.01,0.0,0.07367,9e-05,5.89372]
[1779168617838,36.19,76739.01,0.0,0.07367,9e-05,5.89372]
[1779168617958,36.19,76739.01,0.0,0.07367,9e-05,5.89372]
[1779168618078,36.19,76739.01,0.0,0.07367,9e-05,5.89372]
[1779168618181,36.19,76720.0,0.0,0.07195,9e-05,5.78649]
[1779168620097,36.18,76711.8,0.0,0.0712,9e-05,5.73953]
[1779168623062,36.18,76712.09,0.0,0.07122,9e-05,5.7407]
[1779168623069,36.18,76712.09,0.0,0.07122,9e-05,5.7407]
[1779168623106,36.18,76712.09,0.0,0.07122,9e-05,5.7407]
[1779168623170,36.18,76708.13,0.0,0.07087,9e-05,5.71858]
[1779168623872,36.18,76708.13,0.0,0.07087,9e-05,5.71858]
[1779168623893,36.18,76708.13,0.0,0.07087,9e-05,5.71858]
[1779168623935,36.18,76708.13,0.0,0.07087,9e-05,5.71858]
[1779168623953,36.18,76708.13,0.0,0.07087,9e-05,5.71858]
[1779168624103,36.18,76708.13,0.0,0.07087,9e-05,5.71858]
[1779168624125,36.18,76708.13,0.0,0.07087,9e-05,5.71858]
[1779168624156,36.18,76708.13,0.0,0.07087,9e-05,5.71858]
[1779168624162,36.18,76712.87,0.0,0.07128,9e-05,5.74465]
[1779168624208,36.18,76712.87,0.0,0.07128,9e-05,5.74465]
[1779168624241,36.18,76712.87,0.0,0.07128,9e-05,5.74465]
[1779168624334,36.18,76712.87,0.0,0.07128,9e-05,5.74465]
[1779168624359,36.18,76712.87,0.0,0.07128,9e-05,5.74465]
[1779168624649,36.18,76712.87,0.0,0.07128,9e-05,5.74465]
[1779168624661,36.18,76712.87,0.0,0.07128,9e-05,5.74465]
[1779168624679,36.18,76712.87,0.0,0.07128,9e-05,5.74465]
[1779168624775,36.18,76712.87,0.0,0.07128,9e-05,5.74465]
[1779168624797,36.18,76712.87,0.0,0.07128,9e-05,5.74465]
[1779168624922,36.18,76712.87,0.0,0.07128,9e-05,5.74465]
[1779168624930,36.18,76712.87,0.0,0.07128,9e-05,5.74465]
[1779168624968,36.18,76712.87,0.0,0.07128,9e-05,5.74465]
[1779168625027,36.18,76712.87,0.0,0.07128,9e-05,5.74465]
[1779168625102,36.18,76712.87,0.0,0.07128,9e-05,5.74465]
[1779168625147,36.18,76712.87,0.0,0.07128,9e-05,5.74465]
[1779168625186,36.18,76714.71,0.0,0.07144,9e-05,5.7547]
[1779168627110,36.18,76714.71,0.0,0.07144,9e-05,5.75445]
[1779168627114,36.18,76714.71,0.0,0.07144,9e-05,5.75445]
[1779168627156,36.18,76714.71,0.0,0.07144,9e-05,5.75445]
[1779168627168,36.18,76714.71,0.0,0.07144,9e-05,5.75445]
[1779168627188,36.18,76714.71,0.0,0.07144,9e-05,5.75445]
[1779168627163,36.18,76714.32,0.0,0.0714,9e-05,5.75201]
[1779168628150,36.18,76714.32,0.0,0.07139,9e-05,5.75176]
[1779168629131,36.18,76714.32,0.0,0.07139,9e-05,5.75176]
[1779168629177,36.18,76714.32,0.0,0.07139,9e-05,5.75176]
[1779168629217,36.18,76714.18,0.0,0.07138,9e-05,5.75072]
[1779168631155,36.18,76713.62,0.0,0.07132,9e-05,5.74734]
[1779168631195,36.18,76713.62,0.0,0.07132,9e-05,5.74734]
[1779168631226,36.18,76712.75,0.0,0.07118,9e-05,5.73649]
[1779168632178,36.18,76710.52,0.0,0.07098,9e-05,5.72381]
[1779168633204,36.18,76710.52,0.0,0.07098,9e-05,5.72381]
[1779168633245,36.18,76707.41,0.0,0.0707,9e-05,5.70626]
[1779168634192,36.18,76708.53,0.0,0.07079,9e-05,5.71231]
[1779168635228,36.17,76708.27,0.0,0.07077,9e-05,5.71066]
[1779168635270,36.17,76708.27,0.0,0.07077,9e-05,5.71066]
[1779168635280,36.17,76708.27,0.0,0.07077,9e-05,5.71066]
[1779168635305,36.17,76708.27,0.0,0.07077,9e-05,5.71066]
[1779168637168,36.17,76707.99,0.0,0.07074,9e-05,5.7089]
[1779168637215,36.17,76707.59,0.0,0.0707,9e-05,5.70648]
[1779168637265,36.17,76707.59,0.0,0.0707,9e-05,5.70648]
[1779168637280,36.17,76707.59,0.0,0.0707,9e-05,5.70648]
[1779168637295,36.17,76707.59,0.0,0.0707,9e-05,5.70648]
[1779168638223,36.17,76715.68,0.0,0.07142,9e-05,5.75147]
[1779168639283,36.17,76715.68,0.0,0.07141,9e-05,5.75122]
[1779168639308,36.17,76715.68,0.0,0.07141,9e-05,5.75122]
[1779168641338,36.17,76720.63,0.0,0.07185,9e-05,5.77842]
[1779168641345,36.17,76720.63,0.0,0.07185,9e-05,5.77842]
[1779168641351,36.17,76720.63,0.0,0.07185,9e-05,5.77842]
[1779168641357,36.17,76720.63,0.0,0.07185,9e-05,5.77842]
[1779168643381,36.17,76722.06,0.0,0.07197,9e-05,5.78618]
[1779168643463,36.17,76722.06,0.0,0.07197,9e-05,5.78618]
[1779168643564,36.17,76723.97,0.0,0.07214,9e-05,5.79664]
[1779168644467,36.17,76723.97,0.0,0.07214,9e-05,5.79664]
[1779168644581,36.17,76723.97,0.0,0.07214,9e-05,5.79664]
[1779168644751,36.17,76723.55,0.0,0.0721,9e-05,5.79401]
[1779168645408,36.17,76723.55,0.0,0.0721,9e-05,5.79401]
[1779168645466,36.17,76723.55,0.0,0.0721,9e-05,5.79401]
[1779168645564,36.17,76733.38,0.0,0.07298,9e-05,5.84915]
[1779168648612,36.17,76740.33,0.0,0.0736,9e-05,5.88776]
[1779168648694,36.16,76740.86,0.0,0.07365,9e-05,5.89038]
[1779168649461,36.16,76740.86,0.0,0.07365,9e-05,5.89038]
[1779168649504,36.16,76740.86,0.0,0.07365,9e-05,5.89038]
[1779168649849,36.16,76740.86,0.0,0.07365,9e-05,5.89038]
[1779168649883,36.16,76740.86,0.0,0.07365,9e-05,5.89038]
[1779168649912,36.16,76740.86,0.0,0.07365,9e-05,5.89038]
[1779168649944,36.16,76740.86,0.0,0.07365,9e-05,5.89038]
[1779168650074,36.16,76744.19,0.0,0.07394,9e-05,5.90889]
[1779168650459,36.16,76744.19,0.0,0.07394,9e-05,5.90889]
[1779168650476,36.16,76744.19,0.0,0.07394,9e-05,5.90889]
[1779168650519,36.16,76746.38,0.0,0.07414,9e-05,5.92092]
[1779168652323,36.16,76758.08,0.0,0.0752,9e-05,5.98668]
[1779168655020,36.16,76764.38,0.0,0.07578,9e-05,6.02217]
[1779168655104,36.16,76764.38,0.0,0.07578,9e-05,6.02217]
[1779168655205,36.15,76764.0,0.0,0.07573,9e-05,6.01881]
[1779168655563,36.15,76764.0,0.0,0.07573,9e-05,6.01881]
[1779168655604,36.15,76764.0,0.0,0.07573,9e-05,6.01881]
[1779168655656,36.15,76765.52,0.0,0.07587,9e-05,6.02753]
[1779168657305,36.15,76765.52,0.0,0.07586,9e-05,6.02692]
[1779168657344,36.15,76765.52,0.0,0.07586,9e-05,6.02692]
[1779168657584,36.15,76765.52,0.0,0.07586,9e-05,6.02692]
[1779168657617,36.15,76765.52,0.0,0.07586,9e-05,6.02692]
[1779168657684,36.15,76767.63,0.0,0.07605,9e-05,6.03842]
[1779168658998,36.15,76767.63,0.0,0.07605,9e-05,6.03842]
[1779168659197,36.15,76767.9,0.0,0.07605,9e-05,6.03873]
[1779168661191,36.14,76755.68,0.0,0.07489,9e-05,5.96762]
[1779168665753,36.14,76752.48,0.0,0.07456,9e-05,5.94726]
[1779168665798,36.14,76752.48,0.0,0.07456,9e-05,5.94726]
[1779168665854,36.14,76751.56,0.0,0.07448,9e-05,5.94201]
[1779168667786,36.14,76751.56,0.0,0.07447,9e-05,5.94151]
[1779168667863,36.14,76751.56,0.0,0.07447,9e-05,5.94151]
[1779168667887,36.13,76753.12,0.0,0.07461,9e-05,5.94989]
[1779168669808,36.13,76753.12,0.0,0.0746,9e-05,5.94937]
[1779168669867,36.13,76753.12,0.0,0.0746,9e-05,5.94937]
[1779168669876,36.13,76753.12,0.0,0.0746,9e-05,5.94937]
[1779168669957,36.13,76753.12,0.0,0.0746,9e-05,5.94937]
[1779168670495,36.13,76753.23,0.0,0.0746,9e-05,5.94947]
[1779168671260,36.13,76755.19,0.0,0.07476,9e-05,5.95957]
[1779168671836,36.13,76755.19,0.0,0.07476,9e-05,5.95957]
[1779168671878,36.13,76755.19,0.0,0.07476,9e-05,5.95957]
[1779168671979,36.13,76759.98,0.0,0.07521,9e-05,5.98696]
[1779168673860,36.13,76759.98,0.0,0.0752,9e-05,5.98636]
[1779168673929,36.13,76759.98,0.0,0.0752,9e-05,5.98636]
[1779168674092,36.12,76761.63,0.0,0.07533,9e-05,5.99458]
[1779168675907,36.12,76761.63,0.0,0.07533,9e-05,5.99458]
[1779168675992,36.12,76761.63,0.0,0.07533,9e-05,5.99458]
[1779168676004,36.12,76761.63,0.0,0.07533,9e-05,5.99458]
[1779168676053,36.12,76761.63,0.0,0.07533,9e-05,5.99458]
[1779168677958,36.12,76760.69,0.0,0.07522,9e-05,5.98798]
[1779168677999,36.12,76760.69,0.0,0.07522,9e-05,5.98798]
[1779168678011,36.12,76760.69,0.0,0.07522,9e-05,5.98798]
[1779168678058,36.12,76760.69,0.0,0.07522,9e-05,5.98798]
[1779168679980,36.12,76757.26,0.0,0.07488,9e-05,5.96718]
[1779168680056,36.12,76757.26,0.0,0.07488,9e-05,5.96718]
[1779168680074,36.12,76757.26,0.0,0.07488,9e-05,5.96718]
[1779168680142,36.12,76757.26,0.0,0.07488,9e-05,5.96718]
[1779168681365,36.11,76759.75,0.0,0.0751,9e-05,5.98021]
[1779168681413,36.11,76759.75,0.0,0.0751,9e-05,5.98021]
[1779168681421,36.11,76759.75,0.0,0.0751,9e-05,5.98021]
[1779168681500,36.11,76759.75,0.0,0.0751,9e-05,5.98021]
[1779168681601,36.11,76760.59,0.0,0.07516,9e-05,5.98439]
[1779168684024,36.11,76760.59,0.0,0.07515,9e-05,5.98377]
[1779168684041,36.11,76760.59,0.0,0.07515,9e-05,5.98377]
[1779168684107,36.11,76759.88,0.0,0.07507,9e-05,5.97845]
[1779168685397,36.11,76759.88,0.0,0.07507,9e-05,5.97845]
[1779168686078,36.11,76759.88,0.0,0.07507,9e-05,5.97845]
[1779168686080,36.11,76759.88,0.0,0.07507,9e-05,5.97845]
[1779168686111,36.11,76759.88,0.0,0.07507,9e-05,5.97845]
[1779168686154,36.1,76757.85,0.0,0.07486,9e-05,5.96562]
[1779168688084,36.1,76757.85,0.0,0.07486,9e-05,5.96562]
[1779168688108,36.1,76757.85,0.0,0.07486,9e-05,5.96562]
[1779168688114,36.1,76757.85,0.0,0.07486,9e-05,5.96562]
[1779168688165,36.1,76757.85,0.0,0.07486,9e-05,5.96562]
[1779168688185,36.1,76757.98,0.0,0.07485,9e-05,5.96515]
[1779168690127,36.1,76757.98,0.0,0.07485,9e-05,5.96515]
[1779168690170,36.1,76757.98,0.0,0.07485,9e-05,5.96515]
[1779168690228,36.1,76757.53,0.0,0.07479,9e-05,5.96135]
[1779168692173,36.1,76757.53,0.0,0.07479,9e-05,5.96135]
[1779168692223,36.1,76757.53,0.0,0.07479,9e-05,5.96135]
[1779168692246,36.1,76757.53,0.0,0.07479,9e-05,5.96135]
[1779168692284,36.1,76757.53,0.0,0.07479,9e-05,5.96135]
[1779168694214,36.09,76756.91,0.0,0.07465,9e-05,5.95077]
[1779168694262,36.09,76756.91,0.0,0.07465,9e-05,5.95077]
[1779168694273,36.09,76756.91,0.0,0.07465,9e-05,5.95077]
[1779168694293,36.09,76754.28,0.0,0.07439,9e-05,5.93518]
[1779168696233,36.09,76753.88,0.0,0.07435,9e-05,5.93232]
[1779168696266,36.09,76753.88,0.0,0.07435,9e-05,5.93232]
[1779168696276,36.09,76755.97,0.0,0.07452,9e-05,5.94308]
[1779168696296,36.09,76755.97,0.0,0.07452,9e-05,5.94308]
[1779168698271,36.09,76756.68,0.0,0.07459,9e-05,5.94713]
[1779168698338,36.08,76756.68,0.0,0.07458,9e-05,5.94654]
[1779168698644,36.08,76756.61,0.0,0.07456,9e-05,5.94554]
[1779168700309,36.08,76756.48,0.0,0.07454,9e-05,5.9442]
[1779168700384,36.08,76756.48,0.0,0.07454,9e-05,5.9442]
[1779168700391,36.08,76756.48,0.0,0.07454,9e-05,5.9442]
[1779168700446,36.08,76756.48,0.0,0.07454,9e-05,5.9442]
[1779168702324,36.08,76752.23,0.0,0.07413,9e-05,5.91878]
[1779168702390,36.08,76752.23,0.0,0.07413,9e-05,5.91878]
[1779168702400,36.08,76752.23,0.0,0.07413,9e-05,5.91878]
[1779168702478,36.08,76752.23,0.0,0.07413,9e-05,5.91878]
[1779168704365,36.07,76751.07,0.0,0.074,9e-05,5.91104]
[1779168704442,36.07,76751.07,0.0,0.074,9e-05,5.91104]
[1779168704453,36.07,76751.07,0.0,0.074,9e-05,5.91104]
[1779168704531,36.07,76751.07,0.0,0.074,9e-05,5.91104]
[1779168706389,36.07,76749.33,0.0,0.07382,9e-05,5.90004]
[1779168706450,36.07,76749.33,0.0,0.07382,9e-05,5.90004]
[1779168706456,36.07,76749.33,0.0,0.07382,9e-05,5.90004]
[1779168706509,36.07,76749.33,0.0,0.07382,9e-05,5.90004]
[1779168708413,36.07,76749.31,0.0,0.0738,9e-05,5.89885]
[1779168708464,36.07,76749.31,0.0,0.0738,9e-05,5.89885]
[1779168708474,36.07,76749.31,0.0,0.0738,9e-05,5.89885]
[1779168708550,36.07,76749.31,0.0,0.0738,9e-05,5.89885]
[1779168710444,36.07,76749.13,0.0,0.07378,9e-05,5.89728]
[1779168710519,36.07,76749.13,0.0,0.07378,9e-05,5.89728]
[1779168710530,36.07,76749.13,0.0,0.07378,9e-05,5.89728]
[1779168710607,36.07,76749.13,0.0,0.07378,9e-05,5.89728]
[1779168712464,36.06,76748.31,0.0,0.07368,9e-05,5.89099]
[1779168712524,36.06,76748.31,0.0,0.07368,9e-05,5.89099]
[1779168712534,36.06,76748.31,0.0,0.07368,9e-05,5.89099]
[1779168712611,36.06,76748.31,0.0,0.07368,9e-05,5.89099]
[1779168714499,36.06,76748.66,0.0,0.0737,9e-05,5.89245]
[1779168714569,36.06,76748.66,0.0,0.0737,9e-05,5.89245]
[1779168714581,36.06,76748.66,0.0,0.0737,9e-05,5.89245]
[1779168714657,36.06,76748.66,0.0,0.0737,9e-05,5.89245]
[1779168716319,36.05,76748.84,0.0,0.07369,9e-05,5.89187]
[1779168716445,36.05,76748.84,0.0,0.07369,9e-05,5.89187]
[1779168716460,36.05,76748.84,0.0,0.07369,9e-05,5.89187]
[1779168716500,36.05,76748.84,0.0,0.07369,9e-05,5.89187]
[1779168718533,36.05,76745.35,0.0,0.07335,9e-05,5.87097]
[1779168718565,36.05,76745.35,0.0,0.07335,9e-05,5.87097]
[1779168718576,36.05,76745.35,0.0,0.07335,9e-05,5.87097]
[1779168718600,36.05,76745.35,0.0,0.07335,9e-05,5.87097]
[1779168720615,36.05,76742.36,0.0,0.07306,9e-05,5.85302]
[1779168720645,36.05,76742.36,0.0,0.07306,9e-05,5.85302]
[1779168720654,36.05,76742.36,0.0,0.07306,9e-05,5.85302]
[1779168720705,36.05,76742.36,0.0,0.07306,9e-05,5.85302]
[1779168722613,36.05,76740.92,0.0,0.07292,9e-05,5.8439]
[1779168722635,36.05,76740.92,0.0,0.07292,9e-05,5.8439]
[1779168722648,36.05,76740.92,0.0,0.07292,9e-05,5.8439]
[1779168722687,36.05,76740.92,0.0,0.07292,9e-05,5.8439]
[1779168724642,36.04,76740.63,0.0,0.07288,9e-05,5.84134]
[1779168724676,36.04,76740.63,0.0,0.07288,9e-05,5.84134]
[1779168724685,36.04,76740.63,0.0,0.07288,9e-05,5.84134]
[1779168724727,36.04,76740.63,0.0,0.07288,9e-05,5.84134]
[1779168726681,36.04,76740.89,0.0,0.07288,9e-05,5.8419]
[1779168726754,36.04,76740.89,0.0,0.07288,9e-05,5.8419]
[1779168726763,36.04,76740.89,0.0,0.07288,9e-05,5.8419]
[1779168726841,36.04,76740.89,0.0,0.07288,9e-05,5.8419]
[1779168728724,36.04,76742.01,0.0,0.07297,9e-05,5.84733]
[1779168728869,36.04,76742.01,0.0,0.07297,9e-05,5.84733]
[1779168728884,36.04,76742.01,0.0,0.07297,9e-05,5.84733]
[1779168728931,36.04,76742.01,0.0,0.07297,9e-05,5.84733]
[1779168729203,36.04,76742.01,0.0,0.07297,9e-05,5.84733]
[1779168729261,36.04,76742.01,0.0,0.07297,9e-05,5.84733]
[1779168729308,36.04,76741.13,0.0,0.07288,9e-05,5.84143]
[1779168730773,36.04,76741.38,0.0,0.0729,9e-05,5.84285]
[1779168730811,36.04,76741.38,0.0,0.0729,9e-05,5.84285]
[1779168730912,36.03,76763.4,0.0,0.07492,9e-05,5.96789]
[1779168731716,36.03,76763.4,0.0,0.07492,9e-05,5.96789]
[1779168732294,36.03,76764.5,0.0,0.075,9e-05,5.97304]
[1779168732801,36.03,76764.5,0.0,0.075,9e-05,5.97304]
[1779168732810,36.03,76764.5,0.0,0.075,9e-05,5.97304]
[1779168734825,36.03,76766.26,0.0,0.07515,9e-05,5.98185]
[1779168734851,36.03,76766.26,0.0,0.07515,9e-05,5.98185]
[1779168734924,36.03,76766.26,0.0,0.07515,9e-05,5.98185]
[1779168736940,36.03,76766.26,0.0,0.07515,9e-05,5.98185]
[1779168736987,36.03,76766.26,0.0,0.07515,9e-05,5.98185]
[1779168737086,36.02,76767.28,0.0,0.07522,9e-05,5.98642]
[1779168738921,36.02,76767.28,0.0,0.07521,9e-05,5.98578]
[1779168738960,36.02,76767.28,0.0,0.07521,9e-05,5.98578]
[1779168738972,36.02,76767.28,0.0,0.07521,9e-05,5.98578]
[1779168739014,36.02,76767.28,0.0,0.07521,9e-05,5.98578]
[1779168740964,36.02,76772.17,0.0,0.07564,9e-05,6.01258]
[1779168741013,36.02,76772.17,0.0,0.07564,9e-05,6.01258]
[1779168741021,36.02,76772.17,0.0,0.07564,9e-05,6.01258]
[1779168741047,36.02,76772.17,0.0,0.07564,9e-05,6.01258]
[1779168743941,36.01,76774.4,0.0,0.07582,9e-05,6.02335]
[1779168744264,36.01,76774.42,0.0,0.0758,9e-05,6.02208]
[1779168747067,36.0,76776.27,0.0,0.07595,9e-05,6.03136]
[1779168747076,36.0,76776.27,0.0,0.07595,9e-05,6.03136]
[1779168747110,36.0,76776.27,0.0,0.07595,9e-05,6.03136]
[1779168747143,36.0,76776.27,0.0,0.07595,9e-05,6.03136]
[1779168747211,36.0,76773.24,0.0,0.07565,9e-05,6.01319]
[1779168749084,36.0,76773.24,0.0,0.07565,9e-05,6.01319]
[1779168749121,36.0,76773.24,0.0,0.07565,9e-05,6.01319]
[1779168749125,36.0,76773.03,0.0,0.07562,9e-05,6.0113]
[1779168749418,36.0,76773.03,0.0,0.07562,9e-05,6.0113]
[1779168749445,36.0,76773.03,0.0,0.07562,9e-05,6.0113]
[1779168749461,36.0,76773.03,0.0,0.07562,9e-05,6.0113]
[1779168749482,36.0,76773.03,0.0,0.07562,9e-05,6.0113]
[1779168749522,36.0,76773.03,0.0,0.07562,9e-05,6.0113]
[1779168749575,36.0,76773.03,0.0,0.07562,9e-05,6.0113]
[1779168750031,36.0,76773.03,0.0,0.07561,9e-05,6.01062]
[1779168751113,36.0,76773.03,0.0,0.07561,9e-05,6.01062]
[1779168751161,36.0,76773.03,0.0,0.07561,9e-05,6.01062]
[1779168751173,36.0,76773.03,0.0,0.07561,9e-05,6.01062]
[1779168751201,36.0,76773.03,0.0,0.07561,9e-05,6.01062]
[1779168751262,35.99,76759.67,0.0,0.07428,9e-05,5.92685]
[1779168753160,35.99,76759.67,0.0,0.07428,9e-05,5.92685]
[1779168753188,35.99,76759.67,0.0,0.07428,9e-05,5.92685]
[1779168753261,35.99,76760.83,0.0,0.07437,9e-05,5.93237]
[1779168755193,35.99,76760.83,0.0,0.07437,9e-05,5.93237]
[1779168755226,35.99,76760.83,0.0,0.07437,9e-05,5.93237]
[1779168755240,35.99,76760.83,0.0,0.07437,9e-05,5.93237]
[1779168755257,35.99,76760.83,0.0,0.07437,9e-05,5.93237]
[1779168757201,35.99,76761.52,0.0,0.07442,9e-05,5.93521]
[1779168757243,35.99,76761.52,0.0,0.07442,9e-05,5.93521]
[1779168757253,35.99,76761.52,0.0,0.07442,9e-05,5.93521]
[1779168757307,35.99,76761.52,0.0,0.07442,9e-05,5.93521]
[1779168759220,35.98,76766.88,0.0,0.07489,9e-05,5.96478]
[1779168759263,35.98,76766.88,0.0,0.07489,9e-05,5.96478]
[1779168759290,35.98,76766.88,0.0,0.07489,9e-05,5.96478]
[1779168759301,35.98,76768.31,0.0,0.075,9e-05,5.97153]
[1779168761253,35.98,76768.31,0.0,0.075,9e-05,5.97153]
[1779168761301,35.98,76768.31,0.0,0.075,9e-05,5.97153]
[1779168761312,35.98,76768.46,0.0,0.075,9e-05,5.97119]
[1779168763301,35.98,76768.46,0.0,0.075,9e-05,5.97119]
[1779168763337,35.98,76768.46,0.0,0.075,9e-05,5.97119]
[1779168763344,35.98,76768.46,0.0,0.075,9e-05,5.97119]
[1779168763367,35.97,76768.14,0.0,0.07495,9e-05,5.96815]
[1779168765342,35.97,76768.14,0.0,0.07495,9e-05,5.96815]
[1779168765383,35.97,76767.44,0.0,0.07487,9e-05,5.96353]
[1779168765395,35.97,76767.44,0.0,0.07487,9e-05,5.96353]
[1779168765413,35.97,76767.44,0.0,0.07487,9e-05,5.96353]
[1779168766410,35.97,76766.67,0.0,0.07479,9e-05,5.95853]
[1779168766468,35.97,76766.67,0.0,0.07479,9e-05,5.95853]
[1779168766489,35.97,76766.67,0.0,0.07479,9e-05,5.95853]
[1779168766566,35.97,76766.67,0.0,0.07479,9e-05,5.95853]
[1779168767181,35.97,76755.0,0.0,0.0737,9e-05,5.8912]
[1779168769421,35.96,76753.71,0.0,0.07356,9e-05,5.88256]
[1779168769462,35.96,76753.71,0.0,0.07356,9e-05,5.88256]
[1779168770169,35.96,76753.74,0.0,0.07356,9e-05,5.88227]
[1779168771459,35.96,76754.37,0.0,0.07361,9e-05,5.88541]
[1779168771515,35.96,76754.37,0.0,0.07361,9e-05,5.88541]
[1779168772183,35.96,76754.68,0.0,0.07362,9e-05,5.88626]
[1779168773491,35.96,76754.66,0.0,0.07361,9e-05,5.88569]
[1779168773527,35.96,76754.66,0.0,0.07361,9e-05,5.88569]
[1779168773539,35.96,76754.66,0.0,0.07361,9e-05,5.88569]
[1779168773559,35.96,76754.66,0.0,0.07361,9e-05,5.88569]
[1779168773633,35.96,76754.66,0.0,0.07361,9e-05,5.88569]
[1779168775530,35.96,76756.51,0.0,0.07378,9e-05,5.89579]
[1779168781247,35.95,76758.41,0.0,0.0739,9e-05,5.90385]
[1779168786391,35.94,76762.35,0.0,0.07424,9e-05,5.9245]
[1779168796353,35.93,76767.86,0.0,0.07465,9e-05,5.95017]
[1779168800380,35.92,76759.78,0.0,0.07387,9e-05,5.90196]
[1779168804409,35.92,76767.96,0.0,0.0746,9e-05,5.947]
[1779168809444,35.91,76771.78,0.0,0.07491,9e-05,5.9663]
[1779168812123,35.91,76768.77,0.0,0.07455,9e-05,5.94217]
[1779168812465,35.9,76769.03,0.0,0.07457,9e-05,5.94316]
[1779168814164,35.9,76771.76,0.0,0.07481,9e-05,5.95832]
[1779168814217,35.9,76772.41,0.0,0.07487,9e-05,5.96206]
[1779168819514,35.89,76772.09,0.0,0.07479,9e-05,5.95707]
[1779168824549,35.87,76774.16,0.0,0.07486,9e-05,5.96148]
[1779168829584,35.86,76773.83,0.0,0.07479,9e-05,5.95693]
[1779168832457,35.86,76774.11,0.0,0.0748,9e-05,5.95801]
[1779168832604,35.86,76773.48,0.0,0.07473,9e-05,5.95333]
[1779168834476,35.86,76773.48,0.0,0.07473,9e-05,5.95333]
[1779168834618,35.86,76773.08,0.0,0.07467,9e-05,5.94997]
[1779168838536,35.85,76770.42,0.0,0.0744,9e-05,5.93316]
[1779168838876,35.85,76767.51,0.0,0.07412,9e-05,5.91597]
[1779168844690,35.84,76771.34,0.0,0.07443,9e-05,5.93506]
[1779168849725,35.84,76773.99,0.0,0.07464,9e-05,5.94774]
[1779168851739,35.8,76782.33,0.0,0.07523,9e-05,5.98422]
[1779168856773,35.75,76783.95,0.0,0.07508,9e-05,5.97569]
[1779168861809,35.72,76790.38,0.0,0.07548,9e-05,6.00009]
[1779168866844,35.69,76783.67,0.0,0.07472,9e-05,5.95379]
[1779168868809,35.69,76779.42,0.0,0.07432,9e-05,5.92876]
[1779168868881,35.69,76778.7,0.0,0.07424,9e-05,5.92414]
[1779168870874,35.69,76766.56,0.0,0.07309,9e-05,5.85292]
[1779168871879,35.68,76760.36,0.0,0.07244,9e-05,5.81079]
[1779168875907,35.67,76768.61,0.0,0.07315,9e-05,5.85459]
[1779168880942,35.66,76770.65,0.0,0.07328,9e-05,5.8629]
[1779168883380,35.66,76768.66,0.0,0.07309,9e-05,5.85113]
[1779168883482,35.66,76768.15,0.0,0.07303,9e-05,5.84752]
[1779168888998,35.66,76767.53,0.0,0.07295,9e-05,5.84224]
[1779168894037,35.65,76763.45,0.0,0.07254,9e-05,5.81715]
[1779168894932,35.65,76763.45,0.0,0.07254,9e-05,5.81715]
[1779168895045,35.65,76763.04,0.0,0.0725,9e-05,5.81449]
[1779168897059,35.63,76754.42,0.0,0.07157,9e-05,5.75654]
[1779168902101,35.62,76753.96,0.0,0.07147,9e-05,5.75006]
[1779168905116,35.61,76745.4,0.0,0.07065,9e-05,5.69924]
[1779168909144,35.6,76734.57,0.0,0.06964,9e-05,5.6355]
[1779168914178,35.59,76734.69,0.0,0.06961,9e-05,5.63332]
[1779168919214,35.59,76733.09,0.0,0.06942,9e-05,5.62159]
[1779168924249,35.58,76733.43,0.0,0.06941,9e-05,5.62086]
[1779168929284,35.57,76733.82,0.0,0.0694,9e-05,5.62046]
[1779168934319,35.56,76733.8,0.0,0.0693,9e-05,5.61211]
[1779168937340,35.56,76744.99,0.0,0.07027,9e-05,5.67364]
[1779168942375,35.55,76753.1,0.0,0.07095,9e-05,5.71658]
[1779168947411,35.54,76758.73,0.0,0.0714,9e-05,5.74465]
[1779168952447,35.52,76768.49,0.0,0.07218,9e-05,5.79315]
[1779168957449,35.47,76769.79,0.0,0.07202,9e-05,5.78367]
[1779168962515,35.42,76770.18,0.0,0.07178,9e-05,5.76881]
[1779168968593,35.35,76774.44,0.0,0.07175,9e-05,5.7674]
[1779168973644,35.28,76771.86,0.0,0.07112,9e-05,5.72849]
[1779168978698,35.27,76761.23,0.0,0.0701,9e-05,5.66404]
[1779168982723,35.26,76769.23,0.0,0.07077,9e-05,5.70667]
[1779168987758,35.24,76775.21,0.0,0.07118,9e-05,5.73233]
[1779168993799,35.21,76776.86,0.0,0.07112,9e-05,5.72692]
[1779168998836,35.2,76776.27,0.0,0.07102,9e-05,5.72061]
[1779169003834,35.2,76772.76,0.0,0.07066,9e-05,5.6983]
[1779169003917,35.2,76772.76,0.0,0.07066,9e-05,5.6983]
[1779169003930,35.2,76772.76,0.0,0.07066,9e-05,5.6983]
[1779169003973,35.2,76772.76,0.0,0.07066,9e-05,5.6983]
[1779169005423,35.2,76772.7,0.0,0.07065,9e-05,5.69741]
[1779169005465,35.2,76772.7,0.0,0.07065,9e-05,5.69741]
[1779169005470,35.2,76772.7,0.0,0.07065,9e-05,5.69741]
[1779169005490,35.2,76772.7,0.0,0.07065,9e-05,5.69741]
[1779169005562,35.19,76773.13,0.0,0.07066,9e-05,5.69833]
[1779169005875,35.19,76773.13,0.0,0.07066,9e-05,5.69833]
[1779169005900,35.19,76773.13,0.0,0.07066,9e-05,5.69833]
[1779169005918,35.19,76773.13,0.0,0.07066,9e-05,5.69833]
[1779169005960,35.19,76773.13,0.0,0.07066,9e-05,5.69833]
[1779169007838,35.19,76773.67,0.0,0.0707,9e-05,5.70041]
[1779169007872,35.19,76773.67,0.0,0.0707,9e-05,5.70041]
[1779169007928,35.19,76775.05,0.0,0.07081,9e-05,5.70731]
[1779169012934,35.17,76775.25,0.0,0.07074,9e-05,5.70339]
[1779169016219,35.17,76774.97,0.0,0.07069,9e-05,5.69978]
[1779169016273,35.17,76774.97,0.0,0.07069,9e-05,5.69978]
[1779169016288,35.17,76774.97,0.0,0.07069,9e-05,5.69978]
[1779169016364,35.17,76774.97,0.0,0.07069,9e-05,5.69978]
[1779169017632,35.16,76775.02,0.0,0.07067,9e-05,5.69906]
[1779169017677,35.16,76775.02,0.0,0.07067,9e-05,5.69906]
[1779169018199,35.16,76775.19,0.0,0.07066,9e-05,5.69848]
[1779169018237,35.16,76775.19,0.0,0.07066,9e-05,5.69848]
[1779169024022,35.15,76782.98,0.0,0.07132,9e-05,5.73963]
[1779169027644,35.14,76797.04,0.0,0.07258,9e-05,5.81818]
[1779169027922,35.14,76797.04,0.0,0.07258,9e-05,5.81818]
[1779169027992,35.14,76797.04,0.0,0.07258,9e-05,5.81818]
[1779169028069,35.14,76806.38,0.0,0.07345,9e-05,5.87248]
[1779169031301,35.14,76813.69,0.0,0.07412,9e-05,5.91351]
[1779169031351,35.14,76813.69,0.0,0.07412,9e-05,5.91351]
[1779169031392,35.14,76813.69,0.0,0.07412,9e-05,5.91351]
[1779169031415,35.14,76813.69,0.0,0.07412,9e-05,5.91351]
[1779169031463,35.13,76816.14,0.0,0.07433,9e-05,5.92696]
[1779169037108,35.13,76818.32,0.0,0.07449,0.0001,5.93691]
[1779169039125,35.12,76810.36,0.0,0.07373,9e-05,5.88956]
[1779169039970,35.12,76810.36,0.0,0.07373,9e-05,5.88956]
[1779169040130,35.12,76810.87,0.0,0.07377,9e-05,5.89221]
[1779169045166,35.11,76811.47,0.0,0.07376,9e-05,5.89194]
[1779169050200,35.11,76809.22,0.0,0.07353,9e-05,5.87727]
[1779169055235,35.1,76810.09,0.0,0.07352,9e-05,5.87506]
[1779169058257,35.1,76819.79,0.0,0.07442,0.0001,5.93093]
[1779169059264,35.1,76829.51,0.0,0.07535,0.0001,5.98772]
[1779169064300,35.09,76832.72,0.0,0.07562,0.0001,6.00438]
[1779169069333,35.09,76834.53,0.0,0.07575,0.0001,6.01269]
[1779169074369,35.07,76836.94,0.0,0.07588,0.0001,6.02039]
[1779169079404,35.01,76831.5,0.0,0.07499,0.0001,5.96641]
[1779169084439,35.0,76836.54,0.0,0.07545,0.0001,5.99432]
[1779169089474,35.0,76836.67,0.0,0.07543,0.0001,5.99311]
[1779169094511,34.99,76845.96,0.0,0.07629,0.0001,6.04618]
[1779169099548,34.98,76846.89,0.0,0.07634,0.0001,6.04887]
[1779169104579,34.98,76848.92,0.0,0.07649,0.0001,6.05847]
[1779169109615,34.97,76850.77,0.0,0.07663,0.0001,6.06694]
[1779169112610,34.97,76851.26,0.0,0.0766,0.0001,6.06291]
[1779169112643,34.97,76854.94,0.0,0.07695,0.0001,6.08429]
[1779169113646,34.96,76863.21,0.0,0.07775,0.0001,6.1331]
[1779169114652,34.96,76871.13,0.0,0.07852,0.0001,6.17995]
[1779169115659,34.96,76879.92,0.0,0.07939,0.0001,6.23216]
[1779169119687,34.95,76871.23,0.0,0.07847,0.0001,6.17692]
[1779169124722,34.94,76862.61,0.0,0.07757,0.0001,6.12231]
[1779169126392,34.94,76862.69,0.0,0.07757,0.0001,6.12225]
[1779169126570,34.94,76862.69,0.0,0.07757,0.0001,6.12225]
[1779169129442,34.94,76859.51,0.0,0.07723,0.0001,6.10167]
[1779169129496,34.94,76859.51,0.0,0.07723,0.0001,6.10167]
[1779169129765,34.94,76855.94,0.0,0.07687,0.0001,6.07986]
[1779169131526,34.93,76855.49,0.0,0.07682,0.0001,6.07672]
[1779169131578,34.93,76855.49,0.0,0.07682,0.0001,6.07672]
[1779169136806,34.93,76860.84,0.0,0.0773,0.0001,6.10594]
[1779169141843,34.92,76870.22,0.0,0.07818,0.0001,6.15957]
[1779169146876,34.91,76872.04,0.0,0.07832,0.0001,6.16785]
[1779169150904,34.91,76862.49,0.0,0.07734,0.0001,6.10858]
[1779169155940,34.9,76864.05,0.0,0.07746,0.0001,6.11584]
[1779169159967,34.9,76874.09,0.0,0.07842,0.0001,6.17436]
[1779169165002,34.89,76876.84,0.0,0.07866,0.0001,6.18834]
[1779169168132,34.89,76877.42,0.0,0.0787,0.0001,6.19082]
[1779169168139,34.89,76877.42,0.0,0.0787,0.0001,6.19082]
[1779169168221,34.88,76877.34,0.0,0.07868,0.0001,6.18983]
[1779169174065,34.88,76874.6,0.0,0.07829,0.0001,6.16452]
[1779169178093,34.87,76865.91,0.0,0.0774,0.0001,6.11063]
[1779169183193,34.87,76873.35,0.0,0.07811,0.0001,6.1537]
[1779169189170,34.86,76862.44,0.0,0.07699,0.0001,6.08537]
[1779169194205,34.85,76859.55,0.0,0.07667,0.0001,6.06614]
[1779169199241,34.85,76863.35,0.0,0.07701,0.0001,6.08693]
[1779169202868,34.85,76864.22,0.0,0.07708,0.0001,6.09132]
[1779169204729,34.84,76860.92,0.0,0.07675,0.0001,6.07075]
[1779169204768,34.84,76860.1,0.0,0.07665,0.0001,6.06513]
[1779169207563,34.84,76870.91,0.0,0.07771,0.0001,6.12921]
[1779169208804,34.84,76870.91,0.0,0.07771,0.0001,6.12921]
[1779169208837,34.84,76879.41,0.0,0.07854,0.0001,6.17958]
[1779169210893,34.84,76881.88,0.0,0.07878,0.0001,6.19399]
[1779169210952,34.84,76882.14,0.0,0.07879,0.0001,6.19503]
[1779169215301,34.83,76876.69,0.0,0.07822,0.0001,6.16055]
[1779169215385,34.83,76863.71,0.0,0.07693,0.0001,6.08208]
[1779169216977,34.83,76863.07,0.0,0.07686,0.0001,6.07783]
[1779169217367,34.83,76858.24,0.0,0.07638,0.0001,6.04858]
[1779169222402,34.82,76854.52,0.0,0.07599,0.0001,6.02483]
[1779169227793,34.82,76853.65,0.0,0.07589,0.0001,6.01845]
[1779169227838,34.82,76862.67,0.0,0.07676,0.0001,6.07166]
[1779169233479,34.81,76860.76,0.0,0.07647,0.0001,6.05235]
[1779169238514,34.81,76860.02,0.0,0.07637,0.0001,6.04588]
[1779169243549,34.8,76858.78,0.0,0.07621,0.0001,6.03641]
[1779169245433,34.8,76858.8,0.0,0.0762,0.0001,6.0361]
[1779169245563,34.8,76859.3,0.0,0.07625,0.0001,6.03866]
[1779169250598,34.79,76862.17,0.0,0.07649,0.0001,6.05367]
[1779169255633,34.79,76865.2,0.0,0.07675,0.0001,6.06969]
[1779169258654,34.78,76879.73,0.0,0.07817,0.0001,6.15576]
[1779169263689,34.78,76877.87,0.0,0.07794,0.0001,6.14183]
[1779169268725,34.77,76878.93,0.0,0.078,0.0001,6.14561]
[1779169273777,34.76,76878.25,0.0,0.07788,0.0001,6.1385]
[1779169278812,34.75,76880.67,0.0,0.07808,0.0001,6.15061]
[1779169283847,34.75,76883.23,0.0,0.0783,0.0001,6.16349]
[1779169288881,34.74,76882.93,0.0,0.07822,0.0001,6.15911]
[1779169293917,34.73,76882.59,0.0,0.07808,0.0001,6.14858]
[1779169297948,34.73,76873.13,0.0,0.07711,0.0001,6.08969]
[1779169300968,34.72,76883.8,0.0,0.07815,0.0001,6.15264]
[1779169306961,34.71,76882.77,0.0,0.078,0.0001,6.14354]
[1779169312332,34.71,76889.86,0.0,0.07867,0.0001,6.18439]
[1779169317081,34.7,76881.42,0.0,0.07778,0.0001,6.13028]
[1779169322122,34.69,76878.81,0.0,0.07748,0.0001,6.11228]
[1779169327157,34.69,76879.5,0.0,0.07751,0.0001,6.11433]
[1779169332195,34.68,76879.26,0.0,0.07745,0.0001,6.11084]
[1779169337230,34.68,76878.2,0.0,0.07732,0.0001,6.10252]
[1779169342276,34.67,76887.25,0.0,0.07819,0.0001,6.15566]
[1779169347410,34.67,76892.95,0.0,0.07873,0.0001,6.18818]
[1779169349325,34.66,76905.62,0.0,0.07999,0.0001,6.26399]
[1779169354362,34.66,76907.4,0.0,0.08008,0.0001,6.26726]
[1779169359646,34.66,76912.56,0.0,0.08058,0.0001,6.29773]
[1779169359743,34.66,76940.35,0.0,0.08346,0.00011,6.46863]
[1779169363617,34.65,76939.21,0.0,0.08331,0.0001,6.45991]
[1779169363745,34.65,76938.74,0.0,0.08325,0.0001,6.45646]
[1779169369466,34.64,76924.02,0.0,0.08167,0.0001,6.36244]
[1779169374501,34.64,76919.22,0.0,0.08114,0.0001,6.33105]
[1779169379537,34.63,76911.41,0.0,0.08031,0.0001,6.2814]
[1779169384571,34.63,76912.47,0.0,0.08039,0.0001,6.28634]
[1779169389607,34.62,76907.11,0.0,0.07982,0.0001,6.25194]
[1779169391621,34.62,76896.58,0.0,0.07874,0.0001,6.18728]
[1779169396659,34.62,76890.44,0.0,0.07811,0.0001,6.14879]
[1779169401692,34.61,76897.1,0.0,0.07875,0.0001,6.18795]
[1779169406728,34.61,76895.76,0.0,0.0786,0.0001,6.1787]
[1779169411762,34.61,76890.22,0.0,0.07796,0.0001,6.13798]
[1779169416796,34.6,76892.13,0.0,0.07813,0.0001,6.14863]
[1779169421835,34.6,76892.61,0.0,0.07816,0.0001,6.15053]
[1779169426868,34.6,76886.47,0.0,0.07751,0.0001,6.11089]
[1779169431903,34.57,76887.75,0.0,0.07748,0.0001,6.10937]
[1779169436938,34.55,76889.59,0.0,0.07756,0.0001,6.11404]
[1779169441973,34.55,76892.23,0.0,0.07781,0.0001,6.12939]
[1779169444994,34.55,76883.04,0.0,0.07687,0.0001,6.07234]
[1779169451036,34.54,76880.13,0.0,0.07654,0.0001,6.05208]
[1779169457079,34.53,76880.74,0.0,0.07655,0.0001,6.05308]
[1779169461107,34.53,76872.01,0.0,0.07567,0.0001,5.99904]
[1779169466142,34.52,76871.43,0.0,0.07558,0.0001,5.9939]
[1779169471177,34.52,76873.33,0.0,0.07568,0.0001,5.99782]
[1779169475205,34.51,76864.51,0.0,0.0748,0.0001,5.94393]
[1779169480242,34.51,76860.46,0.0,0.07439,0.0001,5.91896]
[1779169486284,34.51,76857.91,0.0,0.07413,0.0001,5.90307]
[1779169492327,34.51,76858.93,0.0,0.07422,0.0001,5.9085]
[1779169497362,34.51,76861.83,0.0,0.07449,0.0001,5.92522]
[1779169502398,34.51,76862.52,0.0,0.07455,0.0001,5.92874]
[1779169508912,34.5,76862.24,0.0,0.07452,0.0001,5.92657]
[1779169515114,34.5,76863.46,0.0,0.07462,0.0001,5.93296]
[1779169520525,34.5,76869.81,0.0,0.07522,0.0001,5.96963]
[1779169525560,34.5,76869.84,0.0,0.0752,0.0001,5.96883]
[1779169530612,34.49,76874.04,0.0,0.0756,0.0001,5.99294]
[1779169531620,34.49,76868.23,0.0,0.07496,0.0001,5.95202]
[1779169536655,34.49,76861.46,0.0,0.07429,0.0001,5.91085]
[1779169541690,34.49,76859.61,0.0,0.0741,0.0001,5.89935]
[1779169548744,34.49,76859.99,0.0,0.07413,0.0001,5.90098]
[1779169554780,34.49,76856.9,0.0,0.07382,0.0001,5.88202]
[1779169557975,34.49,76856.07,0.0,0.07374,0.0001,5.87701]
[1779169558019,34.49,76856.07,0.0,0.07374,0.0001,5.87701]
[1779169558031,34.48,76854.81,0.0,0.07362,0.0001,5.86937]
[1779169559031,34.48,76854.81,0.0,0.07362,0.0001,5.86937]
[1779169560413,34.48,76850.42,0.0,0.07319,0.0001,5.84316]
[1779169561181,34.48,76846.82,0.0,0.07285,0.0001,5.8218]
[1779169566186,34.48,76852.66,0.0,0.0734,0.0001,5.85631]
[1779169566480,34.48,76853.21,0.0,0.07346,0.0001,5.85952]
[1779169566497,34.48,76853.21,0.0,0.07346,0.0001,5.85952]
[1779169568518,34.48,76853.47,0.0,0.07348,0.0001,5.861]
[1779169568566,34.48,76853.47,0.0,0.07348,0.0001,5.861]
[1779169568879,34.48,76853.58,0.0,0.07349,0.0001,5.8616]
[1779169570546,34.48,76853.18,0.0,0.07345,0.0001,5.85916]
[1779169570894,34.48,76853.01,0.0,0.07343,0.0001,5.8581]
[1779169575939,34.48,76849.58,0.0,0.0731,0.0001,5.83754]
[1779169576667,34.48,76849.58,0.0,0.0731,0.0001,5.83754]
[1779169576940,34.48,76849.74,0.0,0.07312,0.0001,5.83847]
[1779169581975,34.48,76847.95,0.0,0.07294,0.0001,5.82781]
[1779169583018,34.48,76847.95,0.0,0.07294,0.0001,5.82781]
[1779169583045,34.48,76847.0,0.0,0.07285,0.0001,5.82218]
[1779169585044,34.48,76847.0,0.0,0.07285,0.0001,5.82218]
[1779169585124,34.48,76837.29,0.0,0.07193,9e-05,5.76488]
[1779169586844,34.48,76837.29,0.0,0.07193,9e-05,5.76494]
[1779169587240,34.48,76833.11,0.0,0.07154,9e-05,5.74058]
[1779169593053,34.48,76831.81,0.0,0.07136,9e-05,5.72779]
[1779169598088,34.49,76821.33,0.0,0.0704,9e-05,5.66728]
[1779169603124,34.49,76822.77,0.0,0.07055,9e-05,5.67702]
[1779169606839,34.49,76818.82,0.0,0.0702,9e-05,5.65471]
[1779169611362,34.5,76819.27,0.0,0.07026,9e-05,5.65862]
[1779169614200,34.5,76811.03,0.0,0.06951,9e-05,5.61163]
[1779169614723,34.5,76811.03,0.0,0.06951,9e-05,5.61163]
[1779169615453,34.5,76811.58,0.0,0.06957,9e-05,5.61516]
[1779169616683,34.5,76811.68,0.0,0.06958,9e-05,5.61607]
[1779169618537,34.5,76812.01,0.0,0.06962,9e-05,5.61831]
[1779169622338,34.51,76811.92,0.0,0.06964,9e-05,5.61946]
[1779169629305,34.51,76810.85,0.0,0.06958,9e-05,5.61563]
[1779169634339,34.52,76812.25,0.0,0.06973,9e-05,5.62542]
[1779169635599,34.52,76812.25,0.0,0.06973,9e-05,5.62542]
[1779169640825,34.52,76811.59,0.0,0.0697,9e-05,5.62326]
[1779169646424,34.53,76814.38,0.0,0.06999,9e-05,5.64173]
[1779169651459,34.53,76813.2,0.0,0.06984,9e-05,5.63063]
[1779169656495,34.54,76814.26,0.0,0.06997,9e-05,5.63833]
[1779169661530,34.54,76815.02,0.0,0.07006,9e-05,5.64419]
[1779169666135,34.54,76816.29,0.0,0.07019,9e-05,5.6524]
[1779169670849,34.55,76814.85,0.0,0.07008,9e-05,5.6454]
[1779169671148,34.55,76814.81,0.0,0.07008,9e-05,5.64544]
[1779169672252,34.55,76814.81,0.0,0.07008,9e-05,5.64544]
[1779169672321,34.55,76814.81,0.0,0.07008,9e-05,5.64544]
[1779169672321,34.55,76825.29,0.0,0.07106,9e-05,5.70697]
[1779169673085,34.55,76825.29,0.0,0.07106,9e-05,5.70697]
[1779169673117,34.55,76825.29,0.0,0.07106,9e-05,5.70697]
[1779169674320,34.55,76833.09,0.0,0.0718,9e-05,5.75266]
[1779169675035,34.55,76833.09,0.0,0.0718,9e-05,5.75276]
[1779169680384,34.55,76839.28,0.0,0.07239,9e-05,5.78961]
[1779169680664,34.55,76841.57,0.0,0.07261,0.0001,5.80312]
[1779169685699,34.55,76839.22,0.0,0.07239,9e-05,5.78933]
[1779169690734,34.55,76836.74,0.0,0.07215,9e-05,5.77491]
[1779169695771,34.55,76837.0,0.0,0.07218,9e-05,5.77662]
[1779169698685,34.55,76837.17,0.0,0.0722,9e-05,5.77767]
[1779169698790,34.55,76837.6,0.0,0.07224,9e-05,5.78023]
[1779169703825,34.55,76838.94,0.0,0.07237,9e-05,5.78813]
[1779169706795,34.55,76838.19,0.0,0.07229,9e-05,5.78368]
[1779169706849,34.55,76836.83,0.0,0.07217,9e-05,5.77566]
[1779169710871,34.55,76836.43,0.0,0.07213,9e-05,5.77326]
[1779169710880,34.55,76836.43,0.0,0.07213,9e-05,5.77326]
[1779169710906,34.55,76836.43,0.0,0.07213,9e-05,5.77326]
[1779169710920,34.55,76843.43,0.0,0.07279,0.0001,5.81449]
[1779169716918,34.55,76847.25,0.0,0.07308,0.0001,5.83058]
[1779169719939,34.55,76856.24,0.0,0.07394,0.0001,5.88344]
[1779169723132,34.55,76868.55,0.0,0.07512,0.0001,5.95609]
[1779169729003,34.54,76868.54,0.0,0.07509,0.0001,5.95412]
[1779169734038,34.54,76869.29,0.0,0.07513,0.0001,5.95695]
[1779169739284,34.53,76873.53,0.0,0.07552,0.0001,5.98094]
[1779169745117,34.51,76874.21,0.0,0.07543,0.0001,5.97557]
[1779169750157,34.47,76867.54,0.0,0.07459,0.0001,5.92394]
[1779169755218,34.47,76865.16,0.0,0.07433,0.0001,5.90817]
[1779169760226,34.47,76869.88,0.0,0.07477,0.0001,5.93503]
[1779169764331,34.46,76880.54,0.0,0.07579,0.0001,5.99771]
[1779169766269,34.46,76890.66,0.0,0.07679,0.0001,6.05823]
[1779169771304,34.46,76899.7,0.0,0.07759,0.0001,6.10524]
[1779169776338,34.45,76900.16,0.0,0.07761,0.0001,6.10631]
[1779169781375,34.45,76900.94,0.0,0.07765,0.0001,6.10869]
[1779169786408,34.44,76902.23,0.0,0.07775,0.0001,6.11483]
[1779169791444,34.44,76899.43,0.0,0.07744,0.0001,6.09614]
[1779169796476,34.43,76885.79,0.0,0.07604,0.0001,6.01121]
[1779169802177,34.42,76889.39,0.0,0.07637,0.0001,6.03134]
[1779169807562,34.42,76886.13,0.0,0.076,0.0001,6.00862]
[1779169812593,34.41,76892.41,0.0,0.07658,0.0001,6.04428]
[1779169817630,34.4,76894.1,0.0,0.07671,0.0001,6.05211]
[1779169822676,34.4,76890.43,0.0,0.07631,0.0001,6.0277]
[1779169827711,34.39,76883.46,0.0,0.07559,0.0001,5.98386]
[1779169832746,34.39,76882.47,0.0,0.0754,0.0001,5.9703]
[1779169837958,34.38,76883.97,0.0,0.07552,0.0001,5.97796]
[1779169839091,34.38,76885.91,0.0,0.07571,0.0001,5.98929]
[1779169839481,34.38,76885.66,0.0,0.07567,0.0001,5.98707]
[1779169841125,34.38,76885.71,0.0,0.07567,0.0001,5.98702]
[1779169841132,34.38,76885.71,0.0,0.07567,0.0001,5.98702]
[1779169841161,34.38,76885.71,0.0,0.07567,0.0001,5.98702]
[1779169841262,34.38,76885.67,0.0,0.07567,0.0001,5.98678]
[1779169843158,34.38,76885.67,0.0,0.07566,0.0001,5.98643]
[1779169843476,34.38,76885.75,0.0,0.07566,0.0001,5.98621]
[1779169847429,34.37,76877.85,0.0,0.07486,0.0001,5.93747]
[1779169849246,34.37,76878.26,0.0,0.0749,0.0001,5.93964]
[1779169849258,34.37,76878.26,0.0,0.0749,0.0001,5.93964]
[1779169851278,34.37,76878.32,0.0,0.07489,0.0001,5.93941]
[1779169851294,34.37,76878.32,0.0,0.07489,0.0001,5.93941]
[1779169853317,34.37,76878.79,0.0,0.07493,0.0001,5.94164]
[1779169853376,34.37,76878.79,0.0,0.07493,0.0001,5.94164]
[1779169853407,34.37,76878.43,0.0,0.07489,0.0001,5.93918]
[1779169855347,34.37,76878.43,0.0,0.07489,0.0001,5.93918]
[1779169855480,34.37,76877.4,0.0,0.07478,0.0001,5.93243]
[1779169857374,34.37,76878.25,0.0,0.07486,0.0001,5.93724]
[1779169857386,34.37,76878.25,0.0,0.07486,0.0001,5.93724]
[1779169861439,34.36,76877.6,0.0,0.07478,0.0001,5.93248]
[1779169861446,34.36,76877.6,0.0,0.07478,0.0001,5.93248]
[1779169866449,34.36,76884.06,0.0,0.07538,0.0001,5.96941]
[1779169867534,34.36,76883.43,0.0,0.07531,0.0001,5.96527]
[1779169867544,34.36,76883.43,0.0,0.07531,0.0001,5.96527]
[1779169869568,34.36,76883.94,0.0,0.07535,0.0001,5.96733]
[1779169869580,34.36,76883.94,0.0,0.07535,0.0001,5.96733]
[1779169871593,34.35,76884.33,0.0,0.07538,0.0001,5.96899]
[1779169871606,34.35,76884.33,0.0,0.07538,0.0001,5.96899]
[1779169874591,34.35,76875.92,0.0,0.07453,0.0001,5.91751]
[1779169875655,34.35,76876.58,0.0,0.07459,0.0001,5.92121]
[1779169875675,34.35,76876.58,0.0,0.07459,0.0001,5.92121]
[1779169876048,34.35,76876.58,0.0,0.07459,0.0001,5.92121]
[1779169877690,34.35,76877.52,0.0,0.07468,0.0001,5.92657]
[1779169878522,34.35,76877.29,0.0,0.07465,0.0001,5.92464]
[1779169881769,34.35,76877.92,0.0,0.0747,0.0001,5.92759]
[1779169881776,34.35,76877.92,0.0,0.0747,0.0001,5.92759]
[1779169885817,34.34,76877.98,0.0,0.07469,0.0001,5.92683]
[1779169885829,34.34,76877.98,0.0,0.07469,0.0001,5.92683]
[1779169887856,34.34,76878.83,0.0,0.07476,0.0001,5.93166]
[1779169887935,34.34,76878.83,0.0,0.07476,0.0001,5.93166]
[1779169888133,34.34,76878.61,0.0,0.07474,0.0001,5.93005]
[1779169889884,34.34,76878.18,0.0,0.07469,0.0001,5.92719]
[1779169890526,34.34,76879.12,0.0,0.07477,0.0001,5.93228]
[1779169891906,34.34,76878.47,0.0,0.07464,0.0001,5.92222]
[1779169891916,34.34,76878.47,0.0,0.07464,0.0001,5.92222]
[1779169892162,34.34,76878.47,0.0,0.07464,0.0001,5.92222]
[1779169893948,34.34,76878.99,0.0,0.07469,0.0001,5.92508]
[1779169894530,34.34,76881.22,0.0,0.0749,0.0001,5.93791]
[1779169895746,34.33,76882.76,0.0,0.07504,0.0001,5.94688]
[1779169895790,34.33,76882.76,0.0,0.07504,0.0001,5.94688]
[1779169895821,34.33,76882.76,0.0,0.07504,0.0001,5.94688]
[1779169895898,34.33,76882.76,0.0,0.07504,0.0001,5.94688]
[1779169896189,34.33,76882.76,0.0,0.07504,0.0001,5.94688]
[1779169897505,34.33,76898.25,0.0,0.07657,0.0001,6.03994]
[1779169898929,34.33,76898.25,0.0,0.07657,0.0001,6.03994]
[1779169902620,34.33,76901.86,0.0,0.07691,0.0001,6.06071]
[1779169908274,34.32,76901.91,0.0,0.07688,0.0001,6.05896]
[1779169913309,34.32,76894.3,0.0,0.0761,0.0001,6.01137]
[1779169917337,34.32,76882.7,0.0,0.07493,0.0001,5.94013]
[1779169919372,34.32,76880.99,0.0,0.07476,0.0001,5.92961]
[1779169920387,34.32,76881.37,0.0,0.07479,0.0001,5.93143]
[1779169920557,34.31,76880.69,0.0,0.07472,0.0001,5.92711]
[1779169925559,34.31,76882.16,0.0,0.07485,0.0001,5.93496]
[1779169926483,34.31,76882.21,0.0,0.07485,0.0001,5.93501]
[1779169926490,34.31,76882.21,0.0,0.07485,0.0001,5.93501]
[1779169930543,34.31,76883.26,0.0,0.07493,0.0001,5.9403]
[1779169930557,34.31,76883.26,0.0,0.07493,0.0001,5.9403]
[1779169932568,34.31,76881.97,0.0,0.0748,0.0001,5.93202]
[1779169932581,34.31,76881.97,0.0,0.0748,0.0001,5.93202]
[1779169937586,34.3,76882.67,0.0,0.07485,0.0001,5.93494]
[1779169938667,34.3,76882.67,0.0,0.07484,0.0001,5.93442]
[1779169938676,34.3,76882.67,0.0,0.07484,0.0001,5.93442]
[1779169940708,34.3,76883.16,0.0,0.07488,0.0001,5.93685]
[1779169940731,34.3,76883.16,0.0,0.07488,0.0001,5.93685]
[1779169941505,34.3,76883.16,0.0,0.07487,0.0001,5.93659]
[1779169942722,34.3,76883.3,0.0,0.07488,0.0001,5.93717]
[1779169943622,34.3,76883.21,0.0,0.07487,0.0001,5.93637]
[1779169946811,34.3,76883.13,0.0,0.07485,0.0001,5.93511]
[1779169946816,34.3,76883.13,0.0,0.07485,0.0001,5.93511]
[1779169948855,34.29,76882.9,0.0,0.07482,0.0001,5.93321]
[1779169948859,34.29,76882.9,0.0,0.07482,0.0001,5.93321]
[1779169950886,34.29,76882.99,0.0,0.07482,0.0001,5.93324]
[1779169950895,34.29,76882.99,0.0,0.07482,0.0001,5.93324]
[1779169950897,34.29,76882.99,0.0,0.07482,0.0001,5.93324]
[1779169951272,34.29,76882.99,0.0,0.07482,0.0001,5.93324]
[1779169951342,34.29,76882.99,0.0,0.07482,0.0001,5.93324]
[1779169951575,34.29,76882.99,0.0,0.07475,0.0001,5.92711]
[1779169952916,34.29,76881.15,0.0,0.07456,0.0001,5.91582]
[1779169953589,34.29,76879.12,0.0,0.07436,0.0001,5.90342]
[1779169958600,34.29,76873.41,0.0,0.07379,0.0001,5.86858]
[1779169961053,34.29,76874.69,0.0,0.07391,0.0001,5.87574]
[1779169961060,34.29,76874.69,0.0,0.07391,0.0001,5.87574]
[1779169965113,34.29,76874.66,0.0,0.0739,0.0001,5.87488]
[1779169965125,34.29,76874.66,0.0,0.0739,0.0001,5.87488]
[1779169970155,34.28,76875.65,0.0,0.07398,0.0001,5.87996]
[1779169975183,34.28,76877.22,0.0,0.07412,0.0001,5.88853]
[1779169975289,34.28,76877.22,0.0,0.07412,0.0001,5.88853]
[1779169975302,34.28,76877.22,0.0,0.07412,0.0001,5.88853]
[1779169977319,34.28,76879.43,0.0,0.07433,0.0001,5.90144]
[1779169977324,34.28,76879.43,0.0,0.07433,0.0001,5.90144]
[1779169977337,34.28,76879.43,0.0,0.07433,0.0001,5.90144]
[1779169981395,34.28,76881.67,0.0,0.07453,0.0001,5.91417]
[1779169981401,34.28,76881.67,0.0,0.07453,0.0001,5.91417]
[1779169982730,34.28,76882.28,0.0,0.07459,0.0001,5.91765]
[1779169982731,34.28,76882.28,0.0,0.07459,0.0001,5.91765]
[1779169982760,34.28,76882.28,0.0,0.07459,0.0001,5.91765]
[1779169982772,34.28,76882.28,0.0,0.07459,0.0001,5.91765]
[1779169982854,34.28,76882.28,0.0,0.07459,0.0001,5.91765]
[1779169982918,34.28,76867.81,0.0,0.07318,0.0001,5.83085]
[1779169985478,34.28,76868.3,0.0,0.07323,0.0001,5.83373]
[1779169985515,34.28,76868.3,0.0,0.07323,0.0001,5.83373]
[1779169985603,34.28,76864.04,0.0,0.07282,0.0001,5.80836]
[1779169987501,34.28,76864.04,0.0,0.07282,0.0001,5.80836]
[1779169987633,34.28,76866.38,0.0,0.07304,0.0001,5.82228]
[1779169989518,34.28,76867.37,0.0,0.07314,0.0001,5.82817]
[1779169989530,34.28,76867.37,0.0,0.07314,0.0001,5.82817]
[1779169994521,34.28,76867.8,0.0,0.07318,0.0001,5.83068]
[1779169994529,34.28,76867.8,0.0,0.07318,0.0001,5.83068]
[1779169994636,34.28,76867.8,0.0,0.07318,0.0001,5.83068]
[1779169994615,34.28,76867.8,0.0,0.07318,0.0001,5.83067]
[1779169995144,34.28,76867.8,0.0,0.07318,0.0001,5.83067]
[1779169995665,34.28,76872.47,0.0,0.07363,0.0001,5.85852]
[1779169997679,34.28,76878.11,0.0,0.07418,0.0001,5.89221]
[1779169997694,34.28,76881.06,0.0,0.07446,0.0001,5.90982]
[1779169999740,34.28,76884.11,0.0,0.07476,0.0001,5.92793]
[1779169999769,34.28,76884.11,0.0,0.07476,0.0001,5.92793]
[1779170000288,34.28,76884.11,0.0,0.07476,0.0001,5.92793]
[1779170005289,34.27,76884.29,0.0,0.07477,0.0001,5.92844]
[1779170009894,34.27,76884.28,0.0,0.07476,0.0001,5.92784]
[1779170009911,34.27,76884.28,0.0,0.07476,0.0001,5.92784]
[1779170011912,34.27,76884.11,0.0,0.07467,0.0001,5.92074]
[1779170011937,34.27,76884.11,0.0,0.07467,0.0001,5.92074]
[1779170013975,34.27,76883.71,0.0,0.07463,0.0001,5.91824]
[1779170014015,34.27,76883.71,0.0,0.07463,0.0001,5.91824]
[1779170014070,34.27,76884.07,0.0,0.07466,0.0001,5.92031]
[1779170016008,34.27,76884.07,0.0,0.07466,0.0001,5.92022]
[1779170016080,34.27,76884.92,0.0,0.07474,0.0001,5.92524]
[1779170023074,34.27,76884.74,0.0,0.07472,0.0001,5.9235]
[1779170030124,34.27,76885.04,0.0,0.07474,0.0001,5.9247]
[1779170035160,34.27,76884.65,0.0,0.07469,0.0001,5.92194]
[1779170038350,34.27,76885.08,0.0,0.07473,0.0001,5.92436]
[1779170038391,34.27,76883.73,0.0,0.0746,0.0001,5.91615]
[1779170044222,34.27,76881.63,0.0,0.07438,0.0001,5.90308]
[1779170050265,34.26,76882.07,0.0,0.07442,0.0001,5.90548]
[1779170055298,34.26,76880.63,0.0,0.07428,0.0001,5.8967]
[1779170058035,34.26,76880.82,0.0,0.0743,0.0001,5.8978]
[1779170058319,34.26,76880.98,0.0,0.07431,0.0001,5.89874]
[1779170060335,34.26,76871.64,0.0,0.0734,0.0001,5.84282]
[1779170065371,34.26,76874.83,0.0,0.07372,0.0001,5.86217]
[1779170066802,34.26,76876.24,0.0,0.07386,0.0001,5.87066]
[1779170074433,34.26,76883.57,0.0,0.07451,0.0001,5.90875]
[1779170076970,34.26,76882.01,0.0,0.07435,0.0001,5.89938]
[1779170077490,34.26,76882.01,0.0,0.07435,0.0001,5.89938]
[1779170077546,34.26,76882.87,0.0,0.07444,0.0001,5.90454]
[1779170083496,34.26,76886.28,0.0,0.07477,0.0001,5.92492]
[1779170088531,34.26,76880.41,0.0,0.07419,0.0001,5.88954]
[1779170093566,34.26,76881.07,0.0,0.07426,0.0001,5.89357]
[1779170097937,34.26,76881.35,0.0,0.07429,0.0001,5.89532]
[1779170098601,34.26,76881.43,0.0,0.07429,0.0001,5.8958]
[1779170101326,34.26,76875.55,0.0,0.07372,0.0001,5.86063]
[1779170101622,34.27,76875.48,0.0,0.07372,0.0001,5.86035]
[1779170102132,34.27,76875.48,0.0,0.07372,0.0001,5.86035]
[1779170102631,34.27,76876.24,0.0,0.07379,0.0001,5.8649]
[1779170103344,34.27,76876.24,0.0,0.07379,0.0001,5.8649]
[1779170103634,34.27,76876.24,0.0,0.07379,0.0001,5.8649]
[1779170105443,34.27,76867.2,0.0,0.07292,0.0001,5.81125]
[1779170105650,34.27,76865.85,0.0,0.07279,0.0001,5.80338]
[1779170110685,34.27,76868.2,0.0,0.07303,0.0001,5.81809]
[1779170111546,34.27,76868.2,0.0,0.07303,0.0001,5.81809]
[1779170111692,34.27,76868.89,0.0,0.0731,0.0001,5.82233]
[1779170116727,34.27,76871.45,0.0,0.07336,0.0001,5.83808]
[1779170121762,34.27,76871.89,0.0,0.07341,0.0001,5.8411]
[1779170124754,34.27,76869.71,0.0,0.0732,0.0001,5.82828]
[1779170124783,34.27,76870.23,0.0,0.07325,0.0001,5.83148]
[1779170125847,34.27,76867.5,0.0,0.07299,0.0001,5.81531]
[1779170127888,34.27,76861.04,0.0,0.07237,0.0001,5.77723]
[1779170128811,34.27,76860.71,0.0,0.07234,0.0001,5.77543]
[1779170129906,34.27,76861.46,0.0,0.07242,0.0001,5.78003]
[1779170129918,34.27,76861.46,0.0,0.07242,0.0001,5.78003]
[1779170130825,34.27,76861.87,0.0,0.07246,0.0001,5.78261]
[1779170136000,34.28,76861.0,0.0,0.07232,0.0001,5.77216]
[1779170136044,34.28,76859.03,0.0,0.07213,0.0001,5.76062]
[1779170141903,34.28,76857.99,0.0,0.07205,0.0001,5.75531]
[1779170148010,34.28,76857.28,0.0,0.07199,0.0001,5.7519]
[1779170153986,34.28,76856.96,0.0,0.07197,0.0001,5.75073]
[1779170159022,34.28,76858.72,0.0,0.07215,0.0001,5.76158]
[1779170165064,34.29,76854.47,0.0,0.07175,0.0001,5.7371]
[1779170174129,34.29,76852.53,0.0,0.07159,0.0001,5.7268]
[1779170179162,34.29,76848.9,0.0,0.07126,9e-05,5.70613]
[1779170184199,34.29,76848.43,0.0,0.07123,9e-05,5.70414]
[1779170190240,34.3,76850.52,0.0,0.07144,9e-05,5.71724]
[1779170195277,34.3,76849.87,0.0,0.07132,9e-05,5.70823]
[1779170200310,34.3,76851.86,0.0,0.07152,9e-05,5.72056]
[1779170205349,34.3,76851.84,0.0,0.07152,9e-05,5.72083]
[1779170208339,34.3,76851.49,0.0,0.07149,9e-05,5.71895]
[1779170208397,34.3,76848.13,0.0,0.07118,9e-05,5.69931]
[1779170209164,34.3,76848.13,0.0,0.07118,9e-05,5.69931]
[1779170211209,34.3,76844.07,0.0,0.0708,9e-05,5.67561]
[1779170212804,34.3,76841.72,0.0,0.07058,9e-05,5.66195]
[1779170212893,34.3,76841.23,0.0,0.07054,9e-05,5.65941]
[1779170213222,34.3,76841.23,0.0,0.07054,9e-05,5.65941]
[1779170213401,34.3,76841.23,0.0,0.07054,9e-05,5.65941]
[1779170215482,34.3,76850.11,0.0,0.07138,9e-05,5.71196]
[1779170221458,34.3,76852.63,0.0,0.07163,0.0001,5.72732]
[1779170226492,34.31,76853.75,0.0,0.07174,0.0001,5.73442]
[1779170231527,34.31,76862.07,0.0,0.07254,0.0001,5.78409]
[1779170236565,34.31,76866.87,0.0,0.07301,0.0001,5.8128]
[1779170241600,34.31,76866.03,0.0,0.07293,0.0001,5.80806]
[1779170246635,34.31,76859.1,0.0,0.07227,0.0001,5.76744]
[1779170252679,34.31,76861.37,0.0,0.07244,0.0001,5.77586]
[1779170257712,34.31,76864.83,0.0,0.07278,0.0001,5.79701]
[1779170259921,34.31,76864.89,0.0,0.07279,0.0001,5.79748]
[1779170259941,34.31,76865.48,0.0,0.07285,0.0001,5.8012]
[1779170265833,34.32,76867.4,0.0,0.07304,0.0001,5.8132]
[1779170272822,34.32,76869.69,0.0,0.07327,0.0001,5.82731]
[1779170277853,34.32,76872.18,0.0,0.07352,0.0001,5.84242]
[1779170280192,34.32,76872.52,0.0,0.07355,0.0001,5.84455]
[1779170280874,34.32,76873.7,0.0,0.07367,0.0001,5.85164]
[1779170285922,34.32,76873.88,0.0,0.07369,0.0001,5.85291]
[1779170285971,34.32,76877.94,0.0,0.07409,0.0001,5.87723]
[1779170290307,34.32,76875.35,0.0,0.07383,0.0001,5.86182]
[1779170290944,34.32,76874.57,0.0,0.07376,0.0001,5.85718]
[1779170295979,34.32,76874.25,0.0,0.07373,0.0001,5.85531]
[1779170296422,34.32,76874.25,0.0,0.07373,0.0001,5.85531]
[1779170296988,34.32,76879.06,0.0,0.0742,0.0001,5.88403]
[1779170300537,34.32,76879.31,0.0,0.07422,0.0001,5.88548]
[1779170300626,34.32,76879.83,0.0,0.07427,0.0001,5.88849]
[1779170304525,34.32,76878.56,0.0,0.07414,0.0001,5.88079]
[1779170304626,34.32,76878.69,0.0,0.07416,0.0001,5.88154]
[1779170310494,34.32,76879.96,0.0,0.07427,0.0001,5.88847]
[1779170316119,34.31,76882.06,0.0,0.07437,0.0001,5.89319]
[1779170321303,34.31,76881.0,0.0,0.07425,0.0001,5.88572]
[1779170321337,34.31,76881.0,0.0,0.07425,0.0001,5.88572]
[1779170321361,34.31,76881.0,0.0,0.07425,0.0001,5.88572]
[1779170322840,34.31,76880.46,0.0,0.0742,0.0001,5.88222]
[1779170322942,34.31,76879.82,0.0,0.07412,0.0001,5.87788]
[1779170326899,34.31,76879.23,0.0,0.07406,0.0001,5.87386]
[1779170332232,34.3,76877.96,0.0,0.07391,0.0001,5.86463]
[1779170337267,34.3,76881.22,0.0,0.07421,0.0001,5.88298]
[1779170342302,34.29,76882.52,0.0,0.07431,0.0001,5.88952]
[1779170347223,34.29,76883.13,0.0,0.07436,0.0001,5.8922]
[1779170352372,34.29,76883.96,0.0,0.07441,0.0001,5.89569]
[1779170355332,34.29,76883.86,0.0,0.0744,0.0001,5.89458]
[1779170360428,34.28,76879.67,0.0,0.07396,0.0001,5.86819]
[1779170365484,34.28,76879.82,0.0,0.07397,0.0001,5.86826]
[1779170371505,34.28,76880.95,0.0,0.07399,0.0001,5.86778]
[1779170373363,34.28,76880.94,0.0,0.07398,0.0001,5.86753]
[1779170375533,34.27,76866.96,0.0,0.07261,0.0001,5.78303]
[1779170380572,34.27,76863.83,0.0,0.07228,0.0001,5.76273]
[1779170386614,34.26,76865.77,0.0,0.07243,0.0001,5.7722]
[1779170391649,34.26,76867.58,0.0,0.07258,0.0001,5.78116]
[1779170396684,34.25,76868.09,0.0,0.0726,0.0001,5.78234]
[1779170401719,34.25,76866.66,0.0,0.07243,0.0001,5.77198]
[1779170406754,34.24,76862.74,0.0,0.07202,0.0001,5.74688]
[1779170411791,34.24,76858.64,0.0,0.07161,0.0001,5.72094]
[1779170417833,34.23,76861.1,0.0,0.0718,0.0001,5.73331]
[1779170422867,34.23,76858.62,0.0,0.07154,0.0001,5.71669]
[1779170427902,34.22,76852.88,0.0,0.07095,9e-05,5.6803]
[1779170432937,34.21,76851.48,0.0,0.07072,9e-05,5.66403]
[1779170434954,34.21,76841.94,0.0,0.06979,9e-05,5.60641]
[1779170440073,34.2,76844.17,0.0,0.06993,9e-05,5.61522]
[1779170446030,34.18,76845.09,0.0,0.06995,9e-05,5.61607]
[1779170448951,34.18,76844.02,0.0,0.06982,9e-05,5.6083]
[1779170449049,34.18,76844.02,0.0,0.06982,9e-05,5.6083]
[1779170449134,34.18,76840.6,0.0,0.06949,9e-05,5.58753]
[1779170453111,34.17,76836.55,0.0,0.06908,9e-05,5.56178]
[1779170453153,34.17,76836.55,0.0,0.06908,9e-05,5.56178]
[1779170454086,34.17,76836.6,0.0,0.06906,9e-05,5.56071]
[1779170457106,34.16,76826.92,0.0,0.06814,9e-05,5.50244]
[1779170462144,34.16,76830.12,0.0,0.06839,9e-05,5.51863]
[1779170467179,34.15,76828.53,0.0,0.06819,9e-05,5.50568]
[1779170472214,34.14,76822.02,0.0,0.06754,9e-05,5.46492]
[1779170474531,34.14,76822.02,0.0,0.06754,9e-05,5.46492]
[1779170477650,34.13,76819.69,0.0,0.06729,9e-05,5.44913]
[1779170479274,34.13,76819.29,0.0,0.06724,9e-05,5.44568]
[1779170479275,34.13,76821.26,0.0,0.06741,9e-05,5.45648]
[1779170484299,34.12,76818.47,0.0,0.06711,9e-05,5.43734]
[1779170489333,34.11,76820.38,0.0,0.06723,9e-05,5.44542]
[1779170494368,34.1,76820.94,0.0,0.06717,9e-05,5.43992]
[1779170499403,34.09,76825.43,0.0,0.06753,9e-05,5.46285]
[1779170504440,34.08,76828.28,0.0,0.06774,9e-05,5.47611]
[1779170509475,34.08,76828.57,0.0,0.06772,9e-05,5.47461]
[1779170514509,34.07,76826.84,0.0,0.06751,9e-05,5.46157]
[1779170519544,34.06,76827.9,0.0,0.06756,9e-05,5.46475]
[1779170525022,34.05,76828.12,0.0,0.06754,9e-05,5.46369]
[1779170525986,34.05,76832.31,0.0,0.06792,9e-05,5.48748]
[1779170531632,34.05,76837.33,0.0,0.06836,9e-05,5.51518]
[1779170536667,34.04,76838.86,0.0,0.06846,9e-05,5.52189]
[1779170541702,34.03,76839.37,0.0,0.06846,9e-05,5.52179]
[1779170546737,34.02,76839.89,0.0,0.06846,9e-05,5.5218]
[1779170551772,34.02,76842.58,0.0,0.0686,9e-05,5.52882]
[1779170553166,34.02,76842.58,0.0,0.0686,9e-05,5.52882]
[1779170553374,34.01,76844.04,0.0,0.06872,9e-05,5.5362]
[1779170553399,34.01,76844.04,0.0,0.06872,9e-05,5.5362]
[1779170553787,34.01,76844.04,0.0,0.06872,9e-05,5.5362]
[1779170554463,34.01,76844.04,0.0,0.06872,9e-05,5.5362]
[1779170554514,34.01,76844.04,0.0,0.06872,9e-05,5.5362]
[1779170554792,34.01,76860.1,0.0,0.07022,9e-05,5.63052]
[1779170556519,34.01,76867.86,0.0,0.07095,0.0001,5.67593]
[1779170556645,34.01,76867.86,0.0,0.07095,0.0001,5.67593]
[1779170556665,34.01,76867.86,0.0,0.07095,0.0001,5.67593]
[1779170556712,34.01,76867.86,0.0,0.07095,0.0001,5.67593]
[1779170557209,34.01,76867.86,0.0,0.07095,0.0001,5.67593]
[1779170557239,34.01,76867.86,0.0,0.07095,0.0001,5.67593]
[1779170557273,34.01,76867.86,0.0,0.07095,0.0001,5.67593]
[1779170557269,34.01,76868.13,0.0,0.07097,0.0001,5.67724]
[1779170557297,34.01,76868.13,0.0,0.07097,0.0001,5.67724]
[1779170559779,34.01,76873.71,0.0,0.0715,0.0001,5.71009]
[1779170564618,34.0,76877.27,0.0,0.07181,0.0001,5.72938]
[1779170564701,34.0,76877.27,0.0,0.07181,0.0001,5.72938]
[1779170564864,34.0,76876.78,0.0,0.07176,0.0001,5.72606]
[1779170566169,34.0,76876.78,0.0,0.07176,0.0001,5.72606]
[1779170566269,34.0,76876.87,0.0,0.07175,0.0001,5.7258]
[1779170568698,34.0,76880.82,0.0,0.07212,0.0001,5.74855]
[1779170568727,34.0,76880.82,0.0,0.07212,0.0001,5.74855]
[1779170568898,34.0,76880.82,0.0,0.07212,0.0001,5.74855]
[1779170570717,34.0,76881.0,0.0,0.07213,0.0001,5.7492]
[1779170571255,34.0,76882.87,0.0,0.0723,0.0001,5.75949]
[1779170573646,33.99,76885.5,0.0,0.07254,0.0001,5.77432]
[1779170573658,33.99,76885.5,0.0,0.07254,0.0001,5.77432]
[1779170574784,33.99,76885.4,0.0,0.07252,0.0001,5.77325]
[1779170574796,33.99,76885.4,0.0,0.07252,0.0001,5.77325]
[1779170576813,33.99,76890.14,0.0,0.07297,0.0001,5.8012]
[1779170576853,33.99,76890.14,0.0,0.07297,0.0001,5.8012]
[1779170576948,33.99,76890.14,0.0,0.07296,0.0001,5.80067]
[1779170577321,33.99,76890.14,0.0,0.07296,0.0001,5.80067]
[1779170577328,33.99,76890.14,0.0,0.07296,0.0001,5.80067]
[1779170577351,33.99,76890.14,0.0,0.07296,0.0001,5.80067]
[1779170578020,33.99,76890.14,0.0,0.07296,0.0001,5.80067]
[1779170578164,33.99,76890.71,0.0,0.073,0.0001,5.80303]
[1779170583997,33.98,76892.22,0.0,0.0731,0.0001,5.80925]
[1779170589031,33.97,76891.21,0.0,0.07296,0.0001,5.8003]
[1779170592053,33.96,76876.13,0.0,0.07145,0.0001,5.70702]
[1779170599103,33.94,76874.56,0.0,0.07118,0.0001,5.69054]
[1779170605144,33.93,76874.86,0.0,0.07114,0.0001,5.68783]
[1779170610309,33.92,76875.05,0.0,0.0711,0.0001,5.68538]
[1779170612193,33.91,76889.49,0.0,0.07236,0.0001,5.76204]
[1779170616309,33.9,76898.72,0.0,0.07319,0.0001,5.81329]
[1779170622262,33.88,76898.35,0.0,0.07305,0.0001,5.80452]
[1779170627298,33.87,76896.69,0.0,0.0728,0.0001,5.7892]
[1779170632334,33.85,76897.86,0.0,0.07283,0.0001,5.791]
[1779170637369,33.84,76899.48,0.0,0.0729,0.0001,5.79566]
[1779170642404,33.82,76897.69,0.0,0.07264,0.0001,5.77982]
[1779170647988,33.81,76899.26,0.0,0.07273,0.0001,5.78545]
[1779170652043,33.8,76899.78,0.0,0.07272,0.0001,5.78465]
[1779170652133,33.8,76899.78,0.0,0.07272,0.0001,5.78465]
[1779170654099,33.79,76886.93,0.0,0.07142,0.0001,5.7046]
[1779170659522,33.78,76885.07,0.0,0.07116,0.0001,5.68833]
[1779170664566,33.77,76882.64,0.0,0.07086,0.0001,5.66964]
[1779170669601,33.76,76884.05,0.0,0.07093,0.0001,5.67394]
[1779170674635,33.75,76892.46,0.0,0.07161,0.0001,5.71463]
[1779170679671,33.74,76894.15,0.0,0.07174,0.0001,5.72259]
[1779170684579,33.74,76896.78,0.0,0.07197,0.0001,5.73665]
[1779170689741,33.73,76900.97,0.0,0.07233,0.0001,5.75923]
[1779170694776,33.72,76902.07,0.0,0.0724,0.0001,5.76366]
[1779170699811,33.72,76906.57,0.0,0.0728,0.0001,5.78854]
[1779170704846,33.71,76912.42,0.0,0.07334,0.0001,5.82146]
[1779170709881,33.7,76911.08,0.0,0.07316,0.0001,5.81073]
[1779170712903,33.7,76901.2,0.0,0.07217,0.0001,5.7495]
[1779170717941,33.69,76904.12,0.0,0.07242,0.0001,5.76496]
[1779170720962,33.69,76895.16,0.0,0.07153,0.0001,5.70972]
[1779170723983,33.69,76903.33,0.0,0.0723,0.0001,5.7578]
[1779170728010,33.68,76892.4,0.0,0.07122,0.0001,5.69043]
[1779170733046,33.68,76889.8,0.0,0.07088,0.0001,5.66754]
[1779170738081,33.68,76886.58,0.0,0.07054,0.0001,5.64689]
[1779170743116,33.67,76885.94,0.0,0.07046,0.0001,5.64175]
[1779170748152,33.67,76885.95,0.0,0.07044,0.0001,5.64045]
[1779170753187,33.66,76886.0,0.0,0.07042,0.0001,5.63936]
[1779170758222,33.66,76885.21,0.0,0.07033,0.0001,5.63327]
[1779170761210,33.66,76884.37,0.0,0.07024,0.0001,5.62771]
[1779170761303,33.66,76875.74,0.0,0.06941,9e-05,5.57581]
[1779170767374,33.65,76867.94,0.0,0.06864,9e-05,5.52774]
[1779170771637,33.65,76869.46,0.0,0.06877,9e-05,5.53625]
[1779170771856,33.65,76869.46,0.0,0.06877,9e-05,5.53625]
[1779170771860,33.65,76869.46,0.0,0.06877,9e-05,5.53625]
[1779170772324,33.65,76870.53,0.0,0.06888,9e-05,5.54259]
[1779170774518,33.65,76861.78,0.0,0.06803,9e-05,5.48929]
[1779170780381,33.64,76864.87,0.0,0.06828,9e-05,5.50546]
[1779170785417,33.63,76868.73,0.0,0.0686,9e-05,5.52566]
[1779170793472,33.62,76869.8,0.0,0.06857,9e-05,5.52194]
[1779170798507,33.61,76870.02,0.0,0.06855,9e-05,5.52046]
[1779170803542,33.61,76866.57,0.0,0.06819,9e-05,5.49771]
[1779170805556,33.61,76876.37,0.0,0.0691,9e-05,5.55537]
[1779170811311,33.61,76874.45,0.0,0.06891,9e-05,5.54326]
[1779170811412,33.61,76874.45,0.0,0.06891,9e-05,5.54326]
[1779170811513,33.6,76874.03,0.0,0.06886,9e-05,5.54041]
[1779170812367,33.6,76874.03,0.0,0.06886,9e-05,5.54041]
[1779170812673,33.6,76874.97,0.0,0.06895,9e-05,5.5458]
[1779170818651,33.6,76878.83,0.0,0.0693,9e-05,5.56745]
[1779170822811,33.6,76881.04,0.0,0.06949,0.0001,5.57993]
[1779170826881,33.6,76881.92,0.0,0.06956,0.0001,5.58424]
[1779170828916,33.59,76882.01,0.0,0.06956,0.0001,5.5843]
[1779170834794,33.59,76890.18,0.0,0.07031,0.0001,5.63102]
[1779170839829,33.59,76889.0,0.0,0.07018,0.0001,5.6225]
[1779170845298,33.58,76891.01,0.0,0.07035,0.0001,5.63333]
[1779170847215,33.58,76890.96,0.0,0.07033,0.0001,5.63244]
[1779170849899,33.58,76879.23,0.0,0.06918,9e-05,5.56053]
[1779170854935,33.57,76881.21,0.0,0.06925,9e-05,5.56327]
[1779170859973,33.56,76885.15,0.0,0.06957,0.0001,5.58324]
[1779170865011,33.55,76880.44,0.0,0.06907,9e-05,5.55171]
[1779170870053,33.54,76873.11,0.0,0.06832,9e-05,5.50497]
[1779170876131,33.53,76870.84,0.0,0.06806,9e-05,5.48821]
[1779170879120,33.52,76878.96,0.0,0.06879,9e-05,5.53464]
[1779170884155,33.52,76880.42,0.0,0.06891,9e-05,5.54165]
[1779170889194,33.52,76873.5,0.0,0.06823,9e-05,5.49939]
[1779170894225,33.51,76874.1,0.0,0.06827,9e-05,5.50155]
[1779170899262,33.51,76875.88,0.0,0.06843,9e-05,5.51162]
[1779170904296,33.51,76880.51,0.0,0.06886,9e-05,5.53848]
[1779170909331,33.51,76886.17,0.0,0.06938,0.0001,5.57153]
[1779170914437,33.51,76891.24,0.0,0.06979,0.0001,5.5951]
[1779170915456,33.5,76882.47,0.0,0.06894,9e-05,5.54234]
[1779170921415,33.5,76881.13,0.0,0.0688,9e-05,5.53345]
[1779170926197,33.5,76880.19,0.0,0.06869,9e-05,5.52638]
[1779170926401,33.5,76880.19,0.0,0.06869,9e-05,5.52638]
[1779170928676,33.49,76869.35,0.0,0.06765,9e-05,5.46079]
[1779170934508,33.49,76874.86,0.0,0.06812,9e-05,5.49037]
[1779170939547,33.48,76873.65,0.0,0.06798,9e-05,5.48205]
[1779170943575,33.48,76881.63,0.0,0.06873,9e-05,5.52913]
[1779170948610,33.48,76883.39,0.0,0.06889,9e-05,5.5391]
[1779170954652,33.47,76884.41,0.0,0.06894,9e-05,5.54223]
[1779170959687,33.47,76880.31,0.0,0.06851,9e-05,5.51508]
[1779170964722,33.46,76875.95,0.0,0.06806,9e-05,5.48684]
[1779170969757,33.46,76877.36,0.0,0.06817,9e-05,5.49379]
[1779170974791,33.46,76878.19,0.0,0.06818,9e-05,5.49294]
[1779170976291,33.46,76878.19,0.0,0.06818,9e-05,5.49294]
[1779170977449,33.46,76878.11,0.0,0.06817,9e-05,5.49247]
[1779170977454,33.46,76878.11,0.0,0.06817,9e-05,5.49247]
[1779170977522,33.46,76872.22,0.0,0.06762,9e-05,5.45761]
[1779170982848,33.45,76871.96,0.0,0.06759,9e-05,5.4558]
[1779170989318,33.46,76870.09,0.0,0.06742,9e-05,5.44502]
[1779170993497,33.46,76868.63,0.0,0.06729,9e-05,5.4367]
[1779170993537,33.46,76868.63,0.0,0.06729,9e-05,5.4367]
[1779170993577,33.46,76867.2,0.0,0.06715,9e-05,5.4281]
[1779170994934,33.45,76894.3,0.0,0.0697,0.0001,5.58842]
[1779170996225,33.45,76894.3,0.0,0.0697,0.0001,5.58842]
[1779170996271,33.45,76921.42,0.0,0.07233,0.0001,5.75153]
[1779170998272,33.45,76921.42,0.0,0.07232,0.0001,5.7511]
[1779170998361,33.45,76921.42,0.0,0.07232,0.0001,5.7511]
[1779170998382,33.45,76920.29,0.0,0.07222,0.0001,5.74438]
[1779171003997,33.45,76905.71,0.0,0.07075,0.0001,5.6539]
[1779171010039,33.44,76905.82,0.0,0.07074,0.0001,5.65304]
[1779171014126,33.44,76906.7,0.0,0.07081,0.0001,5.65758]
[1779171014141,33.44,76906.7,0.0,0.07081,0.0001,5.65758]
[1779171014164,33.44,76906.7,0.0,0.07081,0.0001,5.65758]
[1779171014199,33.44,76907.22,0.0,0.07086,0.0001,5.66046]
[1779171016107,33.44,76907.22,0.0,0.07086,0.0001,5.66021]
[1779171016184,33.44,76907.27,0.0,0.07086,0.0001,5.66026]
[1779171022134,33.44,76900.77,0.0,0.07023,0.0001,5.62101]
[1779171027158,33.44,76902.53,0.0,0.0704,0.0001,5.63183]
[1779171030179,33.44,76915.31,0.0,0.07164,0.0001,5.70893]
[1779171035214,33.44,76916.72,0.0,0.07173,0.0001,5.71293]
[1779171040250,33.44,76909.65,0.0,0.07106,0.0001,5.67142]
[1779171044282,33.45,76901.4,0.0,0.07029,0.0001,5.62301]
[1779171049316,33.45,76900.45,0.0,0.07022,0.0001,5.61909]
[1779171051331,33.45,76891.02,0.0,0.06931,0.0001,5.56229]
[1779171053124,33.45,76889.48,0.0,0.06917,0.0001,5.553]
[1779171060944,33.46,76896.59,0.0,0.06987,0.0001,5.59687]
[1779171066442,33.46,76903.36,0.0,0.07055,0.0001,5.63963]
[1779171071481,33.47,76908.35,0.0,0.07106,0.0001,5.67118]
[1779171075509,33.47,76897.98,0.0,0.07008,0.0001,5.60998]
[1779171077523,33.47,76888.96,0.0,0.06922,0.0001,5.55627]
[1779171082556,33.47,76892.11,0.0,0.06954,0.0001,5.57619]
[1779171087591,33.47,76894.04,0.0,0.06972,0.0001,5.58765]
[1779171092625,33.48,76896.24,0.0,0.0699,0.0001,5.59719]
[1779171097660,33.48,76897.3,0.0,0.07005,0.0001,5.60614]
[1779171102696,33.49,76901.11,0.0,0.07043,0.0001,5.62994]
[1779171111759,33.49,76899.36,0.0,0.07026,0.0001,5.61927]
[1779171115872,33.49,76886.67,0.0,0.06903,0.0001,5.54289]
[1779171117115,33.49,76886.6,0.0,0.06903,0.0001,5.54241]
[1779171117801,33.49,76875.9,0.0,0.06802,9e-05,5.47949]
[1779171122836,33.5,76873.51,0.0,0.06785,9e-05,5.46843]
[1779171127248,33.5,76873.37,0.0,0.06788,9e-05,5.47013]
[1779171132906,33.51,76868.62,0.0,0.06749,9e-05,5.44584]
[1779171138948,33.52,76865.6,0.0,0.06727,9e-05,5.43182]
[1779171143983,33.53,76871.03,0.0,0.06781,9e-05,5.46596]
[1779171147052,33.53,76880.08,0.0,0.06869,9e-05,5.52116]
[1779171153728,33.54,76884.23,0.0,0.06906,9e-05,5.54246]
[1779171159087,33.55,76892.7,0.0,0.06991,0.0001,5.5957]
[1779171164135,33.55,76896.76,0.0,0.07033,0.0001,5.62175]
[1779171167915,33.55,76899.17,0.0,0.07057,0.0001,5.63687]
[1779171168166,33.56,76905.53,0.0,0.0712,0.0001,5.67564]
[1779171173199,33.56,76911.13,0.0,0.07176,0.0001,5.71046]
[1779171178236,33.56,76909.96,0.0,0.07166,0.0001,5.70443]
[1779171183271,33.56,76909.24,0.0,0.07161,0.0001,5.7011]
[1779171188311,33.57,76908.94,0.0,0.07159,0.0001,5.70012]
[1779171194381,33.57,76906.84,0.0,0.07141,0.0001,5.68873]
[1779171194398,33.57,76907.02,0.0,0.07143,0.0001,5.69005]
[1779171200263,33.57,76909.29,0.0,0.07167,0.0001,5.70485]
[1779171203416,33.57,76917.8,0.0,0.07252,0.0001,5.75703]
[1779171208452,33.58,76921.05,0.0,0.07285,0.0001,5.7772]
[1779171213485,33.58,76920.37,0.0,0.07272,0.0001,5.76749]
[1779171216773,33.58,76921.02,0.0,0.07278,0.0001,5.77157]
[1779171216872,33.58,76922.21,0.0,0.0729,0.0001,5.77893]
[1779171222548,33.58,76930.01,0.0,0.07368,0.0001,5.82666]
[1779171227611,33.58,76930.35,0.0,0.07372,0.0001,5.82877]
[1779171228973,33.58,76930.35,0.0,0.07372,0.0001,5.82877]
[1779171229597,33.58,76929.59,0.0,0.07364,0.0001,5.82416]
[1779171234632,33.58,76930.63,0.0,0.07375,0.0001,5.83068]
[1779171242688,33.58,76928.24,0.0,0.07351,0.0001,5.81632]
[1779171247723,33.58,76923.33,0.0,0.07303,0.0001,5.78654]
[1779171252758,33.58,76924.25,0.0,0.07312,0.0001,5.79215]
[1779171257826,33.58,76922.41,0.0,0.07293,0.0001,5.78082]
[1779171261493,33.58,76921.73,0.0,0.07287,0.0001,5.77658]
[1779171261820,33.58,76921.7,0.0,0.07286,0.0001,5.77636]
[1779171265265,33.58,76921.87,0.0,0.07288,0.0001,5.77729]
[1779171265519,33.58,76921.87,0.0,0.07288,0.0001,5.77729]
[1779171270884,33.58,76928.38,0.0,0.07352,0.0001,5.81655]
[1779171273656,33.58,76929.35,0.0,0.07355,0.0001,5.81652]
[1779171273755,33.58,76930.19,0.0,0.07363,0.0001,5.8216]
[1779171278940,33.58,76933.54,0.0,0.07396,0.0001,5.84183]
[1779171283975,33.58,76939.12,0.0,0.07452,0.0001,5.87575]
[1779171289010,33.58,76941.35,0.0,0.07474,0.0001,5.88918]
[1779171292338,33.58,76943.41,0.0,0.07494,0.0001,5.90169]
[1779171293039,33.57,76947.14,0.0,0.07532,0.0001,5.92454]
[1779171293354,33.57,76947.14,0.0,0.07532,0.0001,5.92454]
[1779171295053,33.57,76936.48,0.0,0.07424,0.0001,5.859]
[1779171296029,33.57,76936.48,0.0,0.07424,0.0001,5.859]
[1779171296060,33.57,76927.76,0.0,0.07337,0.0001,5.80584]
[1779171301974,33.58,76929.86,0.0,0.07358,0.0001,5.81885]
[1779171302102,33.58,76927.65,0.0,0.07337,0.0001,5.80549]
[1779171302269,33.58,76932.46,0.0,0.07385,0.0001,5.83483]
[1779171303537,33.58,76940.49,0.0,0.07465,0.0001,5.88399]
[1779171309151,33.57,76945.62,0.0,0.07516,0.0001,5.91495]
[1779171314186,33.57,76948.23,0.0,0.07542,0.0001,5.93047]
[1779171319221,33.57,76950.33,0.0,0.07562,0.0001,5.94281]
[1779171325297,33.57,76951.29,0.0,0.0757,0.0001,5.94794]
[1779171328285,33.57,76943.23,0.0,0.07488,0.0001,5.89805]
[1779171333320,33.57,76945.88,0.0,0.07508,0.0001,5.90819]
[1779171338355,33.57,76947.61,0.0,0.07527,0.0001,5.91953]
[1779171343390,33.57,76946.0,0.0,0.07512,0.0001,5.91061]
[1779171348425,33.58,76942.66,0.0,0.0748,0.0001,5.89124]
[1779171353460,33.58,76944.46,0.0,0.075,0.0001,5.9036]
[1779171358495,33.58,76946.79,0.0,0.07526,0.0001,5.91921]
[1779171363530,33.59,76947.25,0.0,0.07533,0.0001,5.92337]
[1779171368568,33.59,76947.88,0.0,0.07542,0.0001,5.92859]
[1779171373600,33.59,76945.07,0.0,0.07515,0.0001,5.91254]
[1779171378636,33.6,76941.04,0.0,0.07477,0.0001,5.88906]
[1779171383671,33.6,76938.08,0.0,0.07449,0.0001,5.87218]
[1779171388708,33.6,76936.4,0.0,0.07434,0.0001,5.86306]
[1779171393746,33.61,76939.35,0.0,0.07459,0.0001,5.87666]
[1779171398778,33.61,76930.85,0.0,0.07376,0.0001,5.82581]
[1779171403813,33.61,76927.88,0.0,0.07349,0.0001,5.8095]
[1779171408849,33.62,76924.94,0.0,0.07322,0.0001,5.79278]
[1779171413883,33.62,76925.39,0.0,0.07328,0.0001,5.79628]
[1779171419925,33.62,76923.74,0.0,0.07313,0.0001,5.78698]
[1779171424964,33.62,76920.07,0.0,0.07277,0.0001,5.76529]
[1779171429998,33.63,76917.67,0.0,0.07255,0.0001,5.75146]
[1779171435034,33.63,76916.47,0.0,0.07244,0.0001,5.74477]
[1779171440069,33.63,76915.15,0.0,0.07232,0.0001,5.73735]
[1779171445105,33.63,76914.3,0.0,0.07225,0.0001,5.73275]
[1779171450138,33.63,76916.27,0.0,0.07245,0.0001,5.74519]
[1779171455174,33.63,76917.5,0.0,0.07251,0.0001,5.74703]
[1779171460210,33.63,76913.03,0.0,0.07207,0.0001,5.72033]
[1779171465243,33.63,76900.08,0.0,0.07082,0.0001,5.64294]
[1779171466480,33.64,76894.79,0.0,0.07031,0.0001,5.61151]
[1779171466538,33.64,76894.79,0.0,0.07031,0.0001,5.61151]
[1779171466567,33.64,76894.79,0.0,0.07031,0.0001,5.61151]
[1779171466729,33.64,76894.79,0.0,0.07031,0.0001,5.61151]
[1779171466737,33.64,76894.79,0.0,0.07031,0.0001,5.61151]
[1779171467258,33.64,76895.61,0.0,0.0704,0.0001,5.61663]
[1779171468267,33.64,76886.98,0.0,0.06957,0.0001,5.56547]
[1779171471286,33.64,76878.23,0.0,0.06876,9e-05,5.5146]
[1779171472497,33.64,76870.41,0.0,0.06803,9e-05,5.46885]
[1779171478335,33.65,76876.17,0.0,0.06862,9e-05,5.50554]
[1779171483370,33.65,76876.32,0.0,0.06866,9e-05,5.50844]
[1779171484743,33.65,76876.32,0.0,0.06866,9e-05,5.50844]
[1779171485234,33.65,76876.32,0.0,0.06866,9e-05,5.50844]
[1779171485242,33.65,76876.32,0.0,0.06866,9e-05,5.50844]
[1779171484848,33.65,76879.63,0.0,0.06898,9e-05,5.52848]
[1779171485385,33.66,76879.63,0.0,0.06899,9e-05,5.52889]
[1779171490420,33.66,76886.02,0.0,0.06963,0.0001,5.56857]
[1779171493380,33.66,76882.03,0.0,0.06926,0.0001,5.54564]
[1779171493440,33.66,76880.96,0.0,0.06916,9e-05,5.5397]
[1779171495401,33.66,76878.31,0.0,0.06892,9e-05,5.52444]
[1779171495406,33.66,76878.31,0.0,0.06892,9e-05,5.52444]
[1779171495455,33.67,76878.24,0.0,0.06892,9e-05,5.52446]
[1779171500490,33.67,76882.83,0.0,0.06939,0.0001,5.55387]
[1779171502681,33.67,76883.04,0.0,0.06942,0.0001,5.55553]
[1779171502702,33.67,76882.86,0.0,0.06941,0.0001,5.55487]
[1779171508547,33.68,76884.4,0.0,0.06959,0.0001,5.56647]
[1779171513583,33.69,76883.94,0.0,0.06952,0.0001,5.56004]
[1779171519204,33.69,76886.11,0.0,0.06975,0.0001,5.57464]
[1779171519826,33.69,76893.69,0.0,0.07049,0.0001,5.62052]
[1779171519827,33.69,76893.69,0.0,0.07049,0.0001,5.62052]
[1779171520005,33.69,76893.69,0.0,0.07049,0.0001,5.62052]
[1779171520106,33.69,76894.16,0.0,0.07054,0.0001,5.62332]
[1779171521359,33.69,76894.16,0.0,0.07054,0.0001,5.62365]
[1779171521638,33.7,76893.98,0.0,0.07053,0.0001,5.62289]
[1779171526673,33.7,76894.61,0.0,0.07062,0.0001,5.62815]
[1779171527952,33.7,76894.61,0.0,0.07062,0.0001,5.62815]
[1779171527997,33.7,76900.3,0.0,0.07117,0.0001,5.66248]
[1779171530702,33.7,76908.59,0.0,0.07199,0.0001,5.71283]
[1779171536074,33.7,76906.42,0.0,0.07178,0.0001,5.70028]
[1779171536175,33.7,76905.65,0.0,0.07171,0.0001,5.69588]
[1779171541779,33.71,76903.79,0.0,0.07154,0.0001,5.68524]
[1779171546878,33.71,76904.65,0.0,0.07163,0.0001,5.69081]
[1779171552856,33.71,76899.29,0.0,0.07112,0.0001,5.6595]
[1779171555307,33.71,76898.94,0.0,0.07109,0.0001,5.65755]
[1779171556389,33.71,76899.71,0.0,0.07117,0.0001,5.66247]
[1779171556963,33.71,76899.71,0.0,0.07117,0.0001,5.66247]
[1779171557719,33.71,76899.37,0.0,0.07114,0.0001,5.66059]
[1779171562948,33.71,76904.36,0.0,0.07164,0.0001,5.69136]
[1779171564544,33.71,76904.96,0.0,0.0717,0.0001,5.69523]
[1779171565344,33.71,76904.96,0.0,0.0717,0.0001,5.69523]
[1779171566575,33.71,76903.74,0.0,0.07159,0.0001,5.68817]
[1779171572996,33.72,76902.27,0.0,0.0714,0.0001,5.67459]
[1779171575318,33.72,76901.08,0.0,0.07128,0.0001,5.66761]
[1779171576742,33.72,76897.21,0.0,0.07091,0.0001,5.64482]
[1779171582075,33.72,76897.85,0.0,0.071,0.0001,5.65001]
[1779171587139,33.72,76900.81,0.0,0.0713,0.0001,5.66876]
[1779171593145,33.73,76900.79,0.0,0.07132,0.0001,5.66988]
[1779171598180,33.73,76902.36,0.0,0.07149,0.0001,5.68033]
[1779171603215,33.73,76902.53,0.0,0.07153,0.0001,5.68257]
[1779171608251,33.74,76904.49,0.0,0.07173,0.0001,5.69526]
[1779171613285,33.74,76904.7,0.0,0.07177,0.0001,5.69748]
[1779171618320,33.74,76902.0,0.0,0.07152,0.0001,5.68239]
[1779171618941,33.74,76902.0,0.0,0.07152,0.0001,5.68239]
[1779171619327,33.74,76902.94,0.0,0.07162,0.0001,5.68824]
[1779171624362,33.75,76907.47,0.0,0.07208,0.0001,5.71633]
[1779171625533,33.75,76906.75,0.0,0.07201,0.0001,5.71216]
[1779171626376,33.75,76908.36,0.0,0.07217,0.0001,5.722]
[1779171626551,33.75,76908.36,0.0,0.07217,0.0001,5.722]
[1779171627382,33.75,76909.72,0.0,0.0723,0.0001,5.73032]
[1779171629631,33.75,76913.19,0.0,0.07265,0.0001,5.75146]
[1779171630404,33.75,76913.96,0.0,0.07272,0.0001,5.7562]
[1779171632404,33.75,76915.61,0.0,0.07282,0.0001,5.76036]
[1779171632421,33.75,76916.12,0.0,0.07287,0.0001,5.7635]
[1779171637454,33.75,76915.67,0.0,0.07283,0.0001,5.76105]
[1779171639782,33.75,76916.37,0.0,0.0729,0.0001,5.76531]
[1779171639841,33.75,76915.93,0.0,0.07286,0.0001,5.76267]
[1779171642488,33.75,76907.79,0.0,0.07206,0.0001,5.71373]
[1779171648529,33.75,76903.28,0.0,0.07163,0.0001,5.68726]
[1779171654019,33.75,76902.26,0.0,0.07154,0.0001,5.68153]
[1779171654062,33.75,76902.66,0.0,0.07158,0.0001,5.68403]
[1779171660141,33.75,76903.19,0.0,0.07164,0.0001,5.68774]
[1779171660190,33.75,76903.27,0.0,0.07165,0.0001,5.68833]
[1779171662894,33.75,76903.34,0.0,0.07166,0.0001,5.68898]
[1779171662899,33.75,76903.27,0.0,0.07166,0.0001,5.68868]
[1779171666659,33.76,76914.12,0.0,0.07272,0.0001,5.75427]
[1779171671694,33.76,76920.65,0.0,0.07337,0.0001,5.79369]
[1779171676730,33.75,76923.77,0.0,0.07367,0.0001,5.81222]
[1779171678408,33.75,76923.77,0.0,0.07367,0.0001,5.81222]
[1779171678482,33.75,76922.34,0.0,0.07352,0.0001,5.80337]
[1779171683793,33.75,76920.7,0.0,0.07335,0.0001,5.79298]
[1779171688813,33.75,76914.09,0.0,0.07269,0.0001,5.75253]
[1779171693848,33.75,76910.83,0.0,0.07231,0.0001,5.72683]
[1779171698732,33.75,76910.8,0.0,0.0723,0.0001,5.72654]
[1779171698883,33.75,76910.61,0.0,0.07228,0.0001,5.72537]
[1779171703918,33.75,76910.23,0.0,0.07224,0.0001,5.72293]
[1779171708953,33.75,76916.4,0.0,0.07285,0.0001,5.75998]
[1779171713987,33.75,76914.46,0.0,0.07265,0.0001,5.74787]
[1779171719023,33.75,76918.79,0.0,0.07307,0.0001,5.7736]
[1779171724033,33.75,76920.63,0.0,0.07324,0.0001,5.78418]
[1779171730100,33.74,76913.84,0.0,0.07256,0.0001,5.74229]
[1779171736142,33.74,76913.61,0.0,0.07252,0.0001,5.74032]
[1779171741176,33.74,76913.42,0.0,0.0725,0.0001,5.73869]
[1779171746212,33.74,76913.17,0.0,0.07246,0.0001,5.73669]
[1779171750242,33.74,76921.26,0.0,0.07326,0.0001,5.78515]
[1779171753263,33.74,76931.03,0.0,0.07415,0.0001,5.83799]
[1779171760312,33.73,76934.77,0.0,0.0745,0.0001,5.85912]
[1779171765351,33.73,76940.1,0.0,0.07501,0.0001,5.89053]
[1779171770385,33.73,76933.51,0.0,0.07433,0.0001,5.84903]
[1779171775417,33.72,76932.81,0.0,0.07425,0.0001,5.84415]
[1779171780452,33.72,76931.52,0.0,0.07411,0.0001,5.8357]
[1779171785487,33.72,76926.83,0.0,0.07364,0.0001,5.80662]
[1779171791529,33.72,76925.41,0.0,0.07348,0.0001,5.79733]
[1779171796563,33.72,76922.57,0.0,0.07319,0.0001,5.77951]
[1779171801599,33.72,76920.97,0.0,0.07302,0.0001,5.76923]
[1779171806681,33.71,76919.69,0.0,0.07289,0.0001,5.76089]
[1779171812675,33.71,76918.57,0.0,0.0727,0.0001,5.74753]
[1779171817710,33.71,76917.85,0.0,0.07262,0.0001,5.74266]
[1779171822746,33.71,76916.85,0.0,0.07251,0.0001,5.73611]
[1779171827782,33.71,76916.09,0.0,0.07243,0.0001,5.73106]
[1779171832816,33.71,76914.91,0.0,0.07231,0.0001,5.72352]
[1779171838859,33.71,76916.12,0.0,0.07242,0.0001,5.73029]
[1779171843895,33.7,76915.22,0.0,0.07232,0.0001,5.72433]
[1779171845908,33.7,76907.32,0.0,0.07154,0.0001,5.67665]
[1779171850943,33.7,76903.24,0.0,0.07115,0.0001,5.65219]
[1779171855978,33.7,76904.34,0.0,0.07126,0.0001,5.65884]
[1779171861012,33.7,76905.76,0.0,0.07139,0.0001,5.66738]
[1779171863049,33.7,76904.78,0.0,0.0713,0.0001,5.66151]
[1779171863135,33.7,76904.78,0.0,0.0713,0.0001,5.66151]
[1779171863243,33.7,76903.47,0.0,0.07117,0.0001,5.65367]
[1779171865042,33.7,76890.57,0.0,0.06993,0.0001,5.57681]
[1779171870077,33.71,76894.0,0.0,0.07029,0.0001,5.59899]
[1779171875112,33.71,76895.79,0.0,0.07043,0.0001,5.60585]
[1779171880146,33.72,76897.71,0.0,0.07065,0.0001,5.61945]
[1779171881739,33.72,76897.95,0.0,0.07068,0.0001,5.62131]
[1779171882161,33.72,76898.41,0.0,0.07073,0.0001,5.62449]
[1779171887246,33.73,76899.91,0.0,0.07091,0.0001,5.63568]
[1779171891574,33.73,76903.08,0.0,0.07124,0.0001,5.656]
[1779171891660,33.74,76901.91,0.0,0.07114,0.0001,5.64986]
[1779171891944,33.74,76901.91,0.0,0.07114,0.0001,5.64986]
[1779171892011,33.74,76901.91,0.0,0.07114,0.0001,5.64986]
[1779171892128,33.74,76901.91,0.0,0.07114,0.0001,5.64986]
[1779171892235,33.74,76901.91,0.0,0.07114,0.0001,5.64986]
[1779171894510,33.74,76889.09,0.0,0.06993,0.0001,5.57491]
[1779171900288,33.75,76887.48,0.0,0.06982,0.0001,5.56822]
[1779171904316,33.75,76895.79,0.0,0.07066,0.0001,5.61995]
[1779171909350,33.76,76894.86,0.0,0.07061,0.0001,5.61704]
[1779171914384,33.77,76895.98,0.0,0.07076,0.0001,5.62642]
[1779171920428,33.78,76897.0,0.0,0.07092,0.0001,5.63575]
[1779171925461,33.78,76900.44,0.0,0.07129,0.0001,5.65903]
[1779171930497,33.79,76900.88,0.0,0.07138,0.0001,5.66431]
[1779171935532,33.8,76903.26,0.0,0.0716,0.0001,5.67584]
[1779171940566,33.81,76903.02,0.0,0.07162,0.0001,5.67703]
[1779171945651,33.81,76904.02,0.0,0.07176,0.0001,5.68563]
[1779171955077,33.82,76902.8,0.0,0.07167,0.0001,5.68042]
[1779171960709,33.84,76908.84,0.0,0.07236,0.0001,5.72229]
[1779171965742,33.84,76909.25,0.0,0.07244,0.0001,5.72716]
[1779171970777,33.85,76911.3,0.0,0.07269,0.0001,5.74268]
[1779171975812,33.86,76908.36,0.0,0.07245,0.0001,5.72827]
[1779171980847,33.87,76909.09,0.0,0.07257,0.0001,5.73556]
[1779171985882,33.87,76908.19,0.0,0.07252,0.0001,5.73202]
[1779171990917,33.88,76909.17,0.0,0.07264,0.0001,5.7396]
[1779171996007,33.88,76910.45,0.0,0.07273,0.0001,5.74294]
[1779172001995,33.89,76908.67,0.0,0.07258,0.0001,5.73398]
[1779172007032,33.89,76908.95,0.0,0.07263,0.0001,5.73697]
[1779172012067,33.89,76915.93,0.0,0.07334,0.0001,5.78053]
[1779172020784,33.9,76915.52,0.0,0.07333,0.0001,5.77957]
[1779172023144,33.91,76927.37,0.0,0.07454,0.0001,5.85368]
[1779172028179,33.91,76929.45,0.0,0.07477,0.0001,5.86757]
[1779172033213,33.91,76931.41,0.0,0.07499,0.0001,5.8807]
[1779172038249,33.92,76933.85,0.0,0.07525,0.0001,5.89666]
[1779172043283,33.92,76936.98,0.0,0.07559,0.0001,5.91675]
[1779172048319,33.92,76934.79,0.0,0.07538,0.0001,5.9044]
[1779172053354,33.92,76934.85,0.0,0.07534,0.0001,5.89985]
[1779172058388,33.93,76936.25,0.0,0.0755,0.0001,5.90943]
[1779172061696,33.93,76944.26,0.0,0.07632,0.0001,5.95901]
[1779172066822,33.93,76948.95,0.0,0.07681,0.0001,5.98826]
[1779172072493,33.93,76958.22,0.0,0.07776,0.0001,6.04566]
[1779172077527,33.93,76960.51,0.0,0.078,0.0001,6.0597]
[1779172082562,33.93,76964.54,0.0,0.07842,0.0001,6.08455]
[1779172087598,33.93,76967.34,0.0,0.0787,0.0001,6.10166]
[1779172092656,33.93,76960.78,0.0,0.07802,0.0001,6.06086]
[1779172096288,33.93,76952.56,0.0,0.07717,0.0001,6.01024]
[1779172096830,33.93,76937.17,0.0,0.07561,0.0001,5.91602]
[1779172098762,33.93,76928.17,0.0,0.0747,0.0001,5.86133]
[1779172104721,33.93,76936.01,0.0,0.07551,0.0001,5.91007]
[1779172109758,33.94,76939.84,0.0,0.07591,0.0001,5.93447]
[1779172114793,33.94,76939.44,0.0,0.07582,0.0001,5.92691]
[1779172119827,33.94,76940.6,0.0,0.07595,0.0001,5.93486]
[1779172124863,33.94,76947.74,0.0,0.07669,0.0001,5.97931]
[1779172129898,33.94,76948.04,0.0,0.07673,0.0001,5.98152]
[1779172134933,33.94,76946.54,0.0,0.07658,0.0001,5.97267]
[1779172139969,33.94,76945.69,0.0,0.0765,0.0001,5.96781]
[1779172145009,33.95,76939.77,0.0,0.07591,0.0001,5.93211]
[1779172150045,33.95,76939.71,0.0,0.07591,0.0001,5.93243]
[1779172155130,33.95,76941.35,0.0,0.07609,0.0001,5.94292]
[1779172161278,33.95,76938.46,0.0,0.0758,0.0001,5.92583]
[1779172171193,33.95,76936.31,0.0,0.07554,0.0001,5.90808]
[1779172176228,33.96,76936.7,0.0,0.07559,0.0001,5.91106]
[1779172178242,33.96,76925.95,0.0,0.07451,0.0001,5.8461]
[1779172183277,33.96,76927.06,0.0,0.07464,0.0001,5.85394]
[1779172188312,33.96,76926.43,0.0,0.0746,0.0001,5.85124]
[1779172193346,33.97,76926.21,0.0,0.0746,0.0001,5.85099]
[1779172198382,33.97,76931.35,0.0,0.07513,0.0001,5.88308]
[1779172203421,33.97,76922.38,0.0,0.07424,0.0001,5.82936]
[1779172207002,33.97,76936.22,0.0,0.07564,0.0001,5.91417]
[1779172212484,33.98,76939.39,0.0,0.07598,0.0001,5.93441]
[1779172217522,33.98,76942.36,0.0,0.07629,0.0001,5.95334]
[1779172220938,33.98,76950.68,0.0,0.07715,0.0001,6.00467]
[1779172225749,33.98,76955.76,0.0,0.07767,0.0001,6.03608]
[1779172225834,33.98,76957.46,0.0,0.07785,0.0001,6.04656]
[1779172231620,33.98,76967.33,0.0,0.0788,0.0001,6.1013]
[1779172236653,33.98,76964.27,0.0,0.07847,0.0001,6.08199]
[1779172241759,33.98,76967.33,0.0,0.07879,0.0001,6.10069]
[1779172241764,33.98,76967.33,0.0,0.07879,0.0001,6.10069]
[1779172241831,33.98,76983.9,0.0,0.08053,0.00011,6.20365]
[1779172245815,33.97,76980.73,0.0,0.08018,0.00011,6.18323]
[1779172251759,33.97,76980.09,0.0,0.08009,0.00011,6.17779]
[1779172252766,33.97,76972.06,0.0,0.07924,0.0001,6.12767]
[1779172257801,33.97,76972.12,0.0,0.07924,0.0001,6.1275]
[1779172262836,33.97,76977.78,0.0,0.07983,0.00011,6.16228]
[1779172267871,33.97,76974.24,0.0,0.07945,0.0001,6.1397]
[1779172269930,33.97,76977.45,0.0,0.07978,0.00011,6.15955]
[1779172275927,33.96,76984.36,0.0,0.08049,0.00011,6.20134]
[1779172280962,33.96,76981.0,0.0,0.08011,0.00011,6.1793]
[1779172285688,33.96,76980.54,0.0,0.08005,0.00011,6.17578]
[1779172288011,33.96,76967.71,0.0,0.0787,0.0001,6.09564]
[1779172293046,33.96,76966.89,0.0,0.07855,0.0001,6.08437]
[1779172298081,33.96,76967.73,0.0,0.07863,0.0001,6.08946]
[1779172303116,33.95,76973.94,0.0,0.07928,0.0001,6.12775]
[1779172308150,33.95,76974.67,0.0,0.07935,0.0001,6.13197]
[1779172313185,33.95,76975.33,0.0,0.07941,0.0001,6.13564]
[1779172318220,33.95,76980.71,0.0,0.07997,0.00011,6.1686]
[1779172323255,33.95,76980.42,0.0,0.07992,0.00011,6.1662]
[1779172328293,33.95,76978.14,0.0,0.07968,0.00011,6.15151]
[1779172333326,33.95,76966.44,0.0,0.07845,0.0001,6.07865]
[1779172338361,33.95,76963.04,0.0,0.0781,0.0001,6.05782]
[1779172343396,33.95,76969.91,0.0,0.07881,0.0001,6.10017]
[1779172348431,33.95,76962.61,0.0,0.07805,0.0001,6.0551]
[1779172353466,33.95,76966.78,0.0,0.07842,0.0001,6.07491]
[1779172358501,33.95,76967.04,0.0,0.07845,0.0001,6.07658]
[1779172363538,33.95,76968.37,0.0,0.07859,0.0001,6.08484]
[1779172368571,33.95,76961.29,0.0,0.07785,0.0001,6.04132]
[1779172373903,33.95,76962.26,0.0,0.07796,0.0001,6.04757]
[1779172373904,33.95,76950.62,0.0,0.07676,0.0001,5.97601]
[1779172380655,33.95,76949.77,0.0,0.07669,0.0001,5.97195]
[1779172386103,33.96,76951.51,0.0,0.07688,0.0001,5.98335]
[1779172386110,33.96,76962.17,0.0,0.07799,0.0001,6.04912]
[1779172392147,33.96,76965.82,0.0,0.07837,0.0001,6.07195]
[1779172393595,33.96,76965.96,0.0,0.07838,0.0001,6.07286]
[1779172394264,33.96,76965.96,0.0,0.07838,0.0001,6.07288]
[1779172396819,33.96,76984.12,0.0,0.08029,0.00011,6.18573]
[1779172399199,33.96,76984.12,0.0,0.08029,0.00011,6.18568]
[1779172401143,33.96,76985.29,0.0,0.08041,0.00011,6.19267]
[1779172403223,33.95,76995.23,0.0,0.08146,0.00011,6.2546]
[1779172404476,33.96,76990.22,0.0,0.08093,0.00011,6.22322]
[1779172404497,33.96,76990.22,0.0,0.08093,0.00011,6.22322]
[1779172404524,33.96,76990.22,0.0,0.08093,0.00011,6.22322]
[1779172404823,33.95,76990.22,0.0,0.08093,0.00011,6.22321]
[1779172405746,33.95,76990.22,0.0,0.08093,0.00011,6.22321]
[1779172405830,33.96,76991.39,0.0,0.08105,0.00011,6.23058]
[1779172406523,33.96,76991.39,0.0,0.08105,0.00011,6.23058]
[1779172410579,33.95,76992.64,0.0,0.08117,0.00011,6.2376]
[1779172415900,33.95,76988.41,0.0,0.08063,0.00011,6.20385]
[1779172420935,33.95,76983.38,0.0,0.08009,0.00011,6.17187]
[1779172425970,33.95,76977.84,0.0,0.0795,0.00011,6.13701]
[1779172431005,33.95,76984.93,0.0,0.08024,0.00011,6.18093]
[1779172436055,33.94,76987.78,0.0,0.08053,0.00011,6.19816]
[1779172441076,33.94,76986.54,0.0,0.08039,0.00011,6.1898]
[1779172441847,33.94,76986.54,0.0,0.08039,0.00011,6.1898]
[1779172445105,33.94,76996.06,0.0,0.08139,0.00011,6.24882]
[1779172446288,33.94,76996.21,0.0,0.08141,0.00011,6.24956]
[1779172449132,33.94,76984.28,0.0,0.08013,0.00011,6.17444]
[1779172451146,33.94,76976.21,0.0,0.07928,0.0001,6.12404]
[1779172452153,33.94,76965.89,0.0,0.0782,0.0001,6.06008]
[1779172457188,33.94,76948.38,0.0,0.0764,0.0001,5.95269]
[1779172462225,33.94,76947.42,0.0,0.07633,0.0001,5.948]
[1779172467260,33.95,76950.99,0.0,0.07671,0.0001,5.97087]
[1779172475365,33.95,76950.85,0.0,0.07664,0.0001,5.96476]
[1779172481360,33.95,76954.79,0.0,0.07707,0.0001,5.99087]
[1779172486394,33.96,76954.73,0.0,0.07708,0.0001,5.99128]
[1779172491430,33.96,76956.29,0.0,0.07725,0.0001,6.00161]
[1779172496465,33.96,76956.21,0.0,0.07726,0.0001,6.00183]
[1779172502100,33.96,76956.65,0.0,0.07731,0.0001,6.00509]
[1779172507236,33.96,76956.1,0.0,0.07727,0.0001,6.00236]
[1779172512314,33.97,76957.2,0.0,0.07739,0.0001,6.00991]
[1779172517614,33.97,76959.66,0.0,0.07766,0.0001,6.02593]
[1779172522649,33.97,76959.82,0.0,0.07769,0.0001,6.02748]
[1779172527683,33.97,76960.09,0.0,0.07773,0.0001,6.02966]
[1779172533726,33.97,76958.45,0.0,0.0775,0.0001,6.01424]
[1779172538761,33.97,76959.13,0.0,0.07758,0.0001,6.01901]
[1779172544177,33.98,76959.18,0.0,0.07759,0.0001,6.01978]
[1779172546996,33.98,76947.29,0.0,0.07638,0.0001,5.94722]
[1779172552859,33.98,76943.26,0.0,0.076,0.0001,5.9244]
[1779172557894,33.99,76943.4,0.0,0.07604,0.0001,5.92659]
[1779172560915,33.99,76935.44,0.0,0.07525,0.0001,5.87895]
[1779172562929,33.99,76927.1,0.0,0.07442,0.0001,5.82902]
[1779172567964,33.99,76922.64,0.0,0.07401,0.0001,5.80408]
[1779172572999,34.0,76917.2,0.0,0.0735,0.0001,5.77343]
[1779172578034,34.01,76922.91,0.0,0.07411,0.0001,5.81004]
[1779172584076,34.01,76925.76,0.0,0.07443,0.0001,5.82983]
[1779172589110,34.02,76926.35,0.0,0.07453,0.0001,5.83559]
[1779172594146,34.03,76922.79,0.0,0.07415,0.0001,5.81044]
[1779172599181,34.03,76920.42,0.0,0.07395,0.0001,5.79861]
[1779172604216,34.04,76915.36,0.0,0.0735,0.0001,5.77088]
[1779172609254,34.05,76915.6,0.0,0.07357,0.0001,5.77509]
[1779172614290,34.06,76914.38,0.0,0.07349,0.0001,5.77049]
[1779172619324,34.06,76915.77,0.0,0.07367,0.0001,5.78157]
[1779172624362,34.07,76919.25,0.0,0.07406,0.0001,5.80499]
[1779172629403,34.08,76920.23,0.0,0.0742,0.0001,5.81334]
[1779172629757,34.08,76920.23,0.0,0.0742,0.0001,5.81334]
[1779172630208,34.08,76920.23,0.0,0.0742,0.0001,5.81334]
[1779172630406,34.08,76919.5,0.0,0.07413,0.0001,5.80941]
[1779172630814,34.08,76919.5,0.0,0.07413,0.0001,5.80941]
[1779172631411,34.08,76887.63,0.0,0.07102,0.0001,5.61946]
[1779172632418,34.08,76875.5,0.0,0.06988,0.0001,5.54864]
[1779172634487,34.08,76875.97,0.0,0.06993,0.0001,5.55229]
[1779172634530,34.09,76877.62,0.0,0.07011,0.0001,5.56288]
[1779172635439,34.09,76881.42,0.0,0.07048,0.0001,5.58614]
[1779172639915,34.1,76883.33,0.0,0.07072,0.0001,5.60065]
[1779172639938,34.1,76883.33,0.0,0.07072,0.0001,5.60065]
[1779172640474,34.1,76883.5,0.0,0.07075,0.0001,5.60245]
[1779172645508,34.11,76889.8,0.0,0.07142,0.0001,5.64347]
[1779172648534,34.12,76881.85,0.0,0.0707,0.0001,5.59944]
[1779172653565,34.13,76879.23,0.0,0.07045,0.0001,5.58207]
[1779172658599,34.14,76879.39,0.0,0.07053,0.0001,5.587]
[1779172663635,34.15,76877.66,0.0,0.07043,0.0001,5.58076]
[1779172668672,34.16,76877.76,0.0,0.0705,0.0001,5.58534]
[1779172673707,34.21,76878.23,0.0,0.07084,0.0001,5.60583]
[1779172676782,34.27,76886.46,0.0,0.07199,0.0001,5.67601]
[1779172683482,34.28,76892.46,0.0,0.07262,0.0001,5.71452]
[1779172683533,34.28,76891.73,0.0,0.07256,0.0001,5.71076]
[1779172684559,34.28,76891.73,0.0,0.07256,0.0001,5.71076]
[1779172684574,34.28,76894.8,0.0,0.07287,0.0001,5.72959]
[1779172684784,34.29,76894.8,0.0,0.07287,0.0001,5.73013]
[1779172690826,34.3,76891.75,0.0,0.07263,0.0001,5.71524]
[1779172695861,34.3,76891.72,0.0,0.07267,0.0001,5.71777]
[1779172698882,34.31,76899.58,0.0,0.07347,0.0001,5.766]
[1779172701330,34.31,76899.58,0.0,0.07347,0.0001,5.766]
[1779172701519,34.31,76897.97,0.0,0.07332,0.0001,5.75729]
[1779172704830,34.31,76900.32,0.0,0.07357,0.0001,5.77261]
[1779172704840,34.31,76900.32,0.0,0.07357,0.0001,5.77261]
[1779172706849,34.32,76901.24,0.0,0.07368,0.0001,5.77892]
[1779172706854,34.32,76901.24,0.0,0.07368,0.0001,5.77892]
[1779172706940,34.32,76901.24,0.0,0.07369,0.0001,5.77932]
[1779172711975,34.32,76901.02,0.0,0.07363,0.0001,5.774]
[1779172716015,34.33,76909.28,0.0,0.07447,0.0001,5.82498]
[1779172718020,34.33,76920.29,0.0,0.07558,0.0001,5.89178]
[1779172719169,34.33,76920.29,0.0,0.07558,0.0001,5.89178]
[1779172719517,34.33,76919.8,0.0,0.07553,0.0001,5.88905]
[1779172720569,34.33,76931.67,0.0,0.07673,0.0001,5.96106]
[1779172723721,34.33,76938.57,0.0,0.07744,0.0001,6.0034]
[1779172723808,34.33,76938.57,0.0,0.07744,0.0001,6.0034]
[1779172723977,34.33,76938.57,0.0,0.07744,0.0001,6.0034]
[1779172724033,34.33,76938.57,0.0,0.07744,0.0001,6.0034]
[1779172724064,34.33,76938.57,0.0,0.07744,0.0001,6.0034]
[1779172724103,34.33,76938.57,0.0,0.07744,0.0001,6.0034]
[1779172724126,34.33,76944.73,0.0,0.07807,0.0001,6.04102]
[1779172725142,34.33,76944.73,0.0,0.07807,0.0001,6.04102]
[1779172725160,34.33,76944.73,0.0,0.07807,0.0001,6.04102]
[1779172725180,34.33,76944.73,0.0,0.07807,0.0001,6.04102]
[1779172725188,34.33,76944.73,0.0,0.07807,0.0001,6.04102]
[1779172725215,34.33,76944.73,0.0,0.07807,0.0001,6.04102]
[1779172725364,34.33,76954.02,0.0,0.07904,0.0001,6.09819]
[1779172727186,34.33,76954.34,0.0,0.07907,0.0001,6.1004]
[1779172727193,34.33,76954.34,0.0,0.07907,0.0001,6.1004]
[1779172727214,34.33,76954.34,0.0,0.07907,0.0001,6.1004]
[1779172727289,34.33,76954.14,0.0,0.07906,0.0001,6.09932]
[1779172728551,34.33,76954.14,0.0,0.07906,0.0001,6.09932]
[1779172728560,34.33,76954.14,0.0,0.07906,0.0001,6.09932]
[1779172729577,34.33,76948.3,0.0,0.07846,0.0001,6.06384]
[1779172729671,34.33,76948.3,0.0,0.07846,0.0001,6.06384]
[1779172729685,34.33,76948.3,0.0,0.07846,0.0001,6.06384]
[1779172729713,34.33,76948.3,0.0,0.07846,0.0001,6.06384]
[1779172729754,34.33,76948.3,0.0,0.07846,0.0001,6.06384]
[1779172729765,34.33,76948.3,0.0,0.07846,0.0001,6.06384]
[1779172729785,34.33,76948.3,0.0,0.07846,0.0001,6.06384]
[1779172731332,34.33,76948.32,0.0,0.07846,0.0001,6.06412]
[1779172731336,34.33,76948.32,0.0,0.07846,0.0001,6.06412]
[1779172731344,34.33,76948.32,0.0,0.07846,0.0001,6.06412]
[1779172731406,34.33,76948.32,0.0,0.07846,0.0001,6.06412]
[1779172731507,34.33,76957.64,0.0,0.07943,0.0001,6.12148]
[1779172733341,34.33,76957.44,0.0,0.07941,0.0001,6.12045]
[1779172733342,34.33,76957.44,0.0,0.07941,0.0001,6.12045]
[1779172733499,34.33,76963.44,0.0,0.08004,0.0001,6.15751]
[1779172735323,34.34,76963.41,0.0,0.08004,0.0001,6.1574]
[1779172735337,34.34,76963.41,0.0,0.08004,0.0001,6.1574]
[1779172735408,34.34,76963.41,0.0,0.08004,0.0001,6.1574]
[1779172735480,34.34,76964.24,0.0,0.08013,0.0001,6.16258]
[1779172737378,34.34,76964.24,0.0,0.08013,0.0001,6.16263]
[1779172737513,34.34,76965.27,0.0,0.08024,0.0001,6.16904]
[1779172739394,34.34,76965.83,0.0,0.0803,0.0001,6.17254]
[1779172739399,34.34,76965.83,0.0,0.0803,0.0001,6.17254]
[1779172739421,34.34,76965.83,0.0,0.0803,0.0001,6.17254]
[1779172739433,34.34,76966.42,0.0,0.08036,0.0001,6.17622]
[1779172741445,34.34,76966.42,0.0,0.08036,0.0001,6.17627]
[1779172741504,34.34,76966.42,0.0,0.08036,0.0001,6.17627]
[1779172741605,34.34,76967.59,0.0,0.08048,0.00011,6.18354]
[1779172743501,34.34,76967.59,0.0,0.08048,0.00011,6.18357]
[1779172743505,34.34,76967.59,0.0,0.08048,0.00011,6.18357]
[1779172743538,34.34,76967.59,0.0,0.08048,0.00011,6.18357]
[1779172743510,34.34,76969.96,0.0,0.08073,0.00011,6.19826]
[1779172745543,34.34,76969.96,0.0,0.08074,0.00011,6.1983]
[1779172745548,34.34,76969.96,0.0,0.08074,0.00011,6.1983]
[1779172745583,34.34,76969.96,0.0,0.08074,0.00011,6.1983]
[1779172746567,34.34,76963.42,0.0,0.08005,0.0001,6.15795]
[1779172747571,34.34,76963.42,0.0,0.08005,0.0001,6.15795]
[1779172747617,34.34,76960.23,0.0,0.07972,0.0001,6.13833]
[1779172747636,34.34,76960.23,0.0,0.07972,0.0001,6.13833]
[1779172749597,34.34,76960.23,0.0,0.07972,0.0001,6.13841]
[1779172750616,34.34,76960.18,0.0,0.07972,0.0001,6.13831]
[1779172753681,34.34,76966.96,0.0,0.08043,0.0001,6.18038]
[1779172753719,34.34,76966.96,0.0,0.08043,0.0001,6.18038]
[1779172754273,34.34,76966.96,0.0,0.08043,0.0001,6.18043]
[1779172755707,34.34,76967.07,0.0,0.08044,0.00011,6.18112]
[1779172755712,34.34,76967.07,0.0,0.08044,0.00011,6.18112]
[1779172755745,34.34,76967.07,0.0,0.08044,0.00011,6.18112]
[1779172756287,34.34,76966.8,0.0,0.08042,0.0001,6.17947]
[1779172757740,34.34,76966.59,0.0,0.08039,0.0001,6.17819]
[1779172757768,34.34,76966.59,0.0,0.08039,0.0001,6.17819]
[1779172758301,34.34,76966.59,0.0,0.08039,0.0001,6.17819]
[1779172759701,34.34,76966.94,0.0,0.08043,0.0001,6.18036]
[1779172759730,34.34,76966.94,0.0,0.08043,0.0001,6.18036]
[1779172759791,34.34,76966.94,0.0,0.08043,0.0001,6.18036]
[1779172760315,34.34,76968.53,0.0,0.0806,0.00011,6.19018]
[1779172761839,34.34,76970.26,0.0,0.08078,0.00011,6.20085]
[1779172761878,34.34,76970.26,0.0,0.08078,0.00011,6.20085]
[1779172762332,34.34,76973.85,0.0,0.08116,0.00011,6.22304]
[1779172763869,34.34,76973.98,0.0,0.08117,0.00011,6.22377]
[1779172763870,34.34,76973.98,0.0,0.08117,0.00011,6.22377]
[1779172764539,34.34,76974.02,0.0,0.08117,0.00011,6.22395]
[1779172765905,34.34,76975.45,0.0,0.08132,0.00011,6.23274]
[1779172765938,34.34,76975.45,0.0,0.08132,0.00011,6.23274]
[1779172765945,34.34,76975.45,0.0,0.08132,0.00011,6.23274]
[1779172765964,34.34,76975.45,0.0,0.08132,0.00011,6.23274]
[1779172766447,34.34,76975.45,0.0,0.08132,0.00011,6.23274]
[1779172766457,34.34,76975.45,0.0,0.08132,0.00011,6.23274]
[1779172766496,34.34,76975.45,0.0,0.08132,0.00011,6.23274]
[1779172766547,34.34,76975.1,0.0,0.08128,0.00011,6.2305]
[1779172767947,34.34,76975.41,0.0,0.08132,0.00011,6.23234]
[1779172767985,34.34,76975.41,0.0,0.08132,0.00011,6.23234]
[1779172768371,34.34,76975.41,0.0,0.08131,0.00011,6.23227]
[1779172769434,34.34,76975.41,0.0,0.08131,0.00011,6.23227]
[1779172769976,34.34,76977.51,0.0,0.08154,0.00011,6.24523]
[1779172770643,34.34,76977.62,0.0,0.08155,0.00011,6.24583]
[1779172775658,34.34,76978.21,0.0,0.08153,0.00011,6.24298]
[1779172776084,34.34,76978.21,0.0,0.08153,0.00011,6.24298]
[1779172776093,34.34,76978.21,0.0,0.08153,0.00011,6.24298]
[1779172780161,34.33,76978.87,0.0,0.0816,0.00011,6.24677]
[1779172780458,34.33,76978.5,0.0,0.08156,0.00011,6.24439]
[1779172781148,34.33,76978.5,0.0,0.08156,0.00011,6.24439]
[1779172781297,34.33,76978.5,0.0,0.08156,0.00011,6.24439]
[1779172790525,34.33,76983.09,0.0,0.08203,0.00011,6.27206]
[1779172795560,34.33,76979.02,0.0,0.08159,0.00011,6.24618]
[1779172800595,34.33,76980.48,0.0,0.08172,0.00011,6.25414]
[1779172805630,34.32,76980.7,0.0,0.08172,0.00011,6.25392]
[1779172810666,34.32,76983.59,0.0,0.082,0.00011,6.27034]
[1779172813125,34.32,76982.09,0.0,0.08183,0.00011,6.26037]
[1779172813152,34.32,76982.09,0.0,0.08183,0.00011,6.26037]
[1779172814234,34.31,76970.91,0.0,0.08063,0.00011,6.19043]
[1779172814843,34.31,76970.91,0.0,0.08063,0.00011,6.19043]
[1779172815612,34.31,76968.22,0.0,0.08035,0.00011,6.1736]
[1779172816860,34.31,76967.76,0.0,0.0803,0.0001,6.17058]
[1779172816871,34.31,76967.76,0.0,0.0803,0.0001,6.17058]
[1779172820922,34.31,76967.45,0.0,0.08025,0.0001,6.16792]
[1779172820934,34.31,76967.45,0.0,0.08025,0.0001,6.16792]
[1779172820944,34.31,76967.45,0.0,0.08025,0.0001,6.16792]
[1779172822957,34.31,76966.82,0.0,0.08018,0.0001,6.16362]
[1779172822986,34.31,76966.82,0.0,0.08018,0.0001,6.16362]
[1779172823083,34.31,76965.74,0.0,0.08006,0.0001,6.15676]
[1779172824997,34.31,76965.74,0.0,0.08006,0.0001,6.15656]
[1779172825017,34.31,76965.74,0.0,0.08006,0.0001,6.15656]
[1779172825081,34.31,76964.91,0.0,0.07997,0.0001,6.15124]
[1779172827032,34.31,76964.91,0.0,0.07997,0.0001,6.15124]
[1779172827685,34.31,76963.86,0.0,0.07985,0.0001,6.14436]
[1779172829070,34.31,76963.86,0.0,0.07985,0.0001,6.14415]
[1779172829080,34.31,76963.86,0.0,0.07985,0.0001,6.14415]
[1779172831096,34.31,76964.17,0.0,0.07987,0.0001,6.14565]
[1779172831109,34.31,76964.17,0.0,0.07987,0.0001,6.14565]
[1779172836129,34.3,76964.0,0.0,0.07977,0.0001,6.13742]
[1779172841141,34.3,76962.6,0.0,0.0796,0.0001,6.12766]
[1779172841267,34.3,76962.6,0.0,0.0796,0.0001,6.12766]
[1779172841280,34.3,76962.6,0.0,0.0796,0.0001,6.12766]
[1779172845334,34.3,76961.86,0.0,0.07951,0.0001,6.1222]
[1779172845346,34.3,76961.86,0.0,0.07951,0.0001,6.1222]
[1779172847365,34.3,76961.59,0.0,0.07947,0.0001,6.12007]
[1779172847372,34.3,76961.59,0.0,0.07947,0.0001,6.12007]
[1779172847388,34.3,76961.59,0.0,0.07947,0.0001,6.12007]
[1779172849407,34.29,76961.36,0.0,0.07944,0.0001,6.11819]
[1779172849414,34.29,76961.36,0.0,0.07944,0.0001,6.11819]
[1779172854436,34.29,76957.69,0.0,0.07904,0.0001,6.09454]
[1779172855492,34.29,76957.88,0.0,0.07905,0.0001,6.09551]
[1779172855501,34.29,76957.88,0.0,0.07905,0.0001,6.09551]
[1779172859585,34.29,76954.97,0.0,0.07874,0.0001,6.07686]
[1779172859594,34.29,76954.97,0.0,0.07874,0.0001,6.07686]
[1779172861614,34.29,76956.93,0.0,0.07894,0.0001,6.08854]
[1779172861623,34.29,76956.93,0.0,0.07894,0.0001,6.08854]
[1779172863658,34.29,76956.82,0.0,0.07892,0.0001,6.08749]
[1779172863665,34.29,76956.82,0.0,0.07892,0.0001,6.08749]
[1779172865682,34.29,76956.97,0.0,0.07893,0.0001,6.08804]
[1779172865692,34.29,76956.97,0.0,0.07893,0.0001,6.08804]
[1779172867713,34.28,76956.67,0.0,0.07889,0.0001,6.08583]
[1779172867723,34.28,76956.67,0.0,0.07889,0.0001,6.08583]
[1779172867756,34.28,76957.6,0.0,0.07898,0.0001,6.09136]
[1779172868147,34.28,76956.81,0.0,0.0789,0.0001,6.08632]
[1779172869757,34.28,76956.81,0.0,0.0789,0.0001,6.08614]
[1779172869782,34.28,76956.81,0.0,0.0789,0.0001,6.08614]
[1779172870080,34.28,76956.96,0.0,0.07891,0.0001,6.08688]
[1779172871787,34.28,76957.16,0.0,0.07893,0.0001,6.08793]
[1779172872639,34.28,76957.56,0.0,0.07896,0.0001,6.09021]
[1779172873834,34.28,76958.45,0.0,0.07905,0.0001,6.09549]
[1779172873848,34.28,76958.45,0.0,0.07905,0.0001,6.09549]
[1779172877922,34.28,76958.4,0.0,0.07904,0.0001,6.09443]
[1779172877935,34.28,76958.4,0.0,0.07904,0.0001,6.09443]
[1779172881981,34.28,76957.47,0.0,0.07893,0.0001,6.08795]
[1779172881985,34.28,76957.47,0.0,0.07893,0.0001,6.08795]
[1779172881995,34.28,76957.47,0.0,0.07893,0.0001,6.08795]
[1779172884034,34.28,76957.17,0.0,0.07889,0.0001,6.08574]
[1779172884044,34.28,76957.17,0.0,0.07889,0.0001,6.08574]
[1779172886075,34.28,76957.19,0.0,0.07888,0.0001,6.0855]
[1779172886091,34.28,76957.19,0.0,0.07888,0.0001,6.0855]
[1779172890143,34.27,76957.12,0.0,0.07886,0.0001,6.08435]
[1779172890151,34.27,76957.12,0.0,0.07886,0.0001,6.08435]
[1779172890164,34.27,76957.12,0.0,0.07886,0.0001,6.08435]
[1779172894220,34.27,76959.33,0.0,0.07901,0.0001,6.09116]
[1779172894232,34.27,76959.33,0.0,0.07901,0.0001,6.09116]
[1779172894244,34.27,76959.33,0.0,0.07901,0.0001,6.09116]
[1779172896252,34.27,76959.64,0.0,0.07904,0.0001,6.09268]
[1779172896261,34.27,76959.64,0.0,0.07904,0.0001,6.09268]
[1779172900344,34.27,76959.02,0.0,0.07896,0.0001,6.08809]
[1779172900355,34.27,76959.02,0.0,0.07896,0.0001,6.08809]
[1779172902371,34.27,76957.24,0.0,0.07877,0.0001,6.07677]
[1779172904410,34.27,76957.95,0.0,0.07884,0.0001,6.08076]
[1779172904449,34.27,76957.95,0.0,0.07884,0.0001,6.08076]
[1779172904453,34.27,76958.4,0.0,0.07888,0.0001,6.08333]
[1779172906441,34.26,76958.4,0.0,0.07888,0.0001,6.08314]
[1779172906473,34.26,76958.4,0.0,0.07888,0.0001,6.08314]
[1779172906574,34.26,76958.43,0.0,0.07888,0.0001,6.08313]
[1779172908472,34.26,76958.43,0.0,0.07887,0.0001,6.08293]
[1779172908690,34.26,76957.25,0.0,0.07875,0.0001,6.07549]
[1779172912550,34.26,76957.42,0.0,0.07875,0.0001,6.07579]
[1779172912558,34.26,76957.42,0.0,0.07875,0.0001,6.07579]
[1779172914611,34.26,76957.51,0.0,0.07876,0.0001,6.07597]
[1779172914620,34.26,76957.51,0.0,0.07876,0.0001,6.07597]
[1779172918689,34.26,76957.36,0.0,0.07873,0.0001,6.07449]
[1779172918693,34.26,76957.36,0.0,0.07873,0.0001,6.07449]
[1779172918731,34.26,76957.36,0.0,0.07873,0.0001,6.07449]
[1779172918699,34.26,76957.09,0.0,0.0787,0.0001,6.07265]
[1779172919429,34.26,76957.09,0.0,0.0787,0.0001,6.07246]
[1779172920733,34.26,76957.09,0.0,0.0787,0.0001,6.07246]
[1779172920769,34.26,76957.09,0.0,0.0787,0.0001,6.07246]
[1779172921443,34.26,76956.94,0.0,0.07867,0.0001,6.07118]
[1779172922767,34.26,76956.94,0.0,0.07867,0.0001,6.07118]
[1779172923755,34.26,76957.51,0.0,0.07873,0.0001,6.07431]
[1779172926763,34.25,76958.51,0.0,0.07882,0.0001,6.08008]
[1779172926879,34.25,76958.54,0.0,0.07882,0.0001,6.08008]
[1779172926886,34.25,76958.54,0.0,0.07882,0.0001,6.08008]
[1779172926914,34.25,76958.54,0.0,0.07882,0.0001,6.08008]
[1779172927485,34.25,76958.54,0.0,0.07882,0.0001,6.07988]
[1779172928918,34.25,76960.89,0.0,0.07907,0.0001,6.09437]
[1779172928935,34.25,76960.89,0.0,0.07907,0.0001,6.09437]
[1779172929499,34.25,76960.89,0.0,0.07907,0.0001,6.0944]
[1779172929963,34.25,76960.89,0.0,0.07907,0.0001,6.0944]
[1779172930728,34.25,76963.16,0.0,0.0793,0.0001,6.10839]
[1779172932973,34.25,76963.17,0.0,0.0793,0.0001,6.10847]
[1779172932982,34.25,76963.17,0.0,0.0793,0.0001,6.10847]
[1779172937053,34.25,76961.92,0.0,0.07917,0.0001,6.10078]
[1779172937059,34.25,76961.92,0.0,0.07917,0.0001,6.10078]
[1779172937124,34.25,76961.92,0.0,0.07917,0.0001,6.10078]
[1779172937133,34.25,76961.92,0.0,0.07917,0.0001,6.10078]
[1779172937160,34.25,76961.92,0.0,0.07917,0.0001,6.10078]
[1779172937556,34.25,76961.92,0.0,0.07917,0.0001,6.10078]
[1779172939113,34.25,76959.47,0.0,0.07892,0.0001,6.08549]
[1779172939759,34.25,76958.73,0.0,0.07883,0.0001,6.08074]
[1779172944771,34.25,76960.89,0.0,0.07905,0.0001,6.09324]
[1779172945261,34.25,76961.22,0.0,0.07908,0.0001,6.09507]
[1779172945266,34.25,76961.22,0.0,0.07908,0.0001,6.09507]
[1779172945286,34.25,76961.22,0.0,0.07908,0.0001,6.09507]
[1779172945691,34.25,76961.21,0.0,0.07907,0.0001,6.0948]
[1779172947285,34.25,76961.21,0.0,0.07907,0.0001,6.0948]
[1779172947321,34.25,76961.21,0.0,0.07907,0.0001,6.0948]
[1779172947626,34.25,76961.21,0.0,0.07907,0.0001,6.09438]
[1779172949320,34.25,76961.21,0.0,0.07907,0.0001,6.09438]
[1779172949827,34.25,76961.24,0.0,0.07906,0.0001,6.09394]
[1779172954829,34.24,76961.82,0.0,0.07904,0.0001,6.09083]
[1779172955416,34.24,76961.01,0.0,0.07895,0.0001,6.08545]
[1779172955426,34.24,76961.01,0.0,0.07895,0.0001,6.08545]
[1779172955442,34.24,76961.01,0.0,0.07895,0.0001,6.08545]
[1779172959488,34.24,76960.55,0.0,0.07889,0.0001,6.08203]
[1779172959492,34.24,76960.55,0.0,0.07889,0.0001,6.08203]
[1779172959498,34.24,76960.55,0.0,0.07889,0.0001,6.08203]
[1779172959504,34.24,76960.55,0.0,0.07889,0.0001,6.08203]
[1779172961524,34.24,76961.2,0.0,0.07895,0.0001,6.08564]
[1779172961532,34.24,76961.2,0.0,0.07895,0.0001,6.08564]
[1779172963557,34.24,76960.93,0.0,0.07892,0.0001,6.08361]
[1779172963594,34.24,76960.93,0.0,0.07892,0.0001,6.08361]
[1779172963739,34.24,76960.6,0.0,0.07888,0.0001,6.08139]
[1779172965603,34.24,76962.19,0.0,0.07904,0.0001,6.09098]
[1779172965620,34.24,76962.19,0.0,0.07904,0.0001,6.09098]
[1779172965834,34.24,76965.59,0.0,0.07939,0.0001,6.11171]
[1779172967081,34.24,76965.59,0.0,0.07939,0.0001,6.11149]
[1779172967767,34.24,76965.4,0.0,0.07936,0.0001,6.11009]
[1779172969688,34.24,76967.57,0.0,0.07959,0.0001,6.12347]
[1779172969756,34.24,76967.57,0.0,0.07959,0.0001,6.12347]
[1779172973745,34.24,76971.92,0.0,0.08004,0.00011,6.1502]
[1779172973755,34.24,76971.92,0.0,0.08004,0.00011,6.1502]
[1779172975789,34.24,76971.47,0.0,0.08,0.00011,6.14737]
[1779172975808,34.24,76971.47,0.0,0.08,0.00011,6.14737]
[1779172975809,34.24,76971.47,0.0,0.08,0.00011,6.14737]
[1779172977833,34.24,76972.04,0.0,0.08005,0.00011,6.15086]
[1779172977838,34.24,76972.04,0.0,0.08005,0.00011,6.15086]
[1779172977855,34.23,76973.73,0.0,0.08022,0.00011,6.1608]
[1779172977876,34.23,76973.73,0.0,0.08022,0.00011,6.1608]
[1779172979894,34.23,76974.82,0.0,0.08033,0.00011,6.16703]
[1779172979920,34.23,76974.82,0.0,0.08033,0.00011,6.16703]
[1779172980858,34.23,76976.33,0.0,0.08049,0.00011,6.17638]
[1779172981925,34.23,76976.33,0.0,0.08049,0.00011,6.17638]
[1779172982850,34.23,76977.76,0.0,0.08063,0.00011,6.18473]
[1779172985992,34.23,76979.76,0.0,0.08083,0.00011,6.19637]
[1779172985998,34.23,76979.76,0.0,0.08083,0.00011,6.19637]
[1779172991014,34.23,76977.63,0.0,0.08058,0.00011,6.18203]
[1779172996019,34.22,76976.28,0.0,0.08042,0.00011,6.17261]
[1779172996160,34.22,76976.28,0.0,0.08042,0.00011,6.17261]
[1779172996170,34.22,76976.28,0.0,0.08042,0.00011,6.17261]
[1779172998197,34.22,76975.64,0.0,0.08035,0.00011,6.16822]
[1779172998234,34.22,76975.64,0.0,0.08035,0.00011,6.16822]
[1779172998247,34.22,76974.87,0.0,0.08026,0.00011,6.16324]
[1779173000248,34.22,76974.87,0.0,0.08026,0.00011,6.16303]
[1779173000290,34.22,76974.87,0.0,0.08026,0.00011,6.16303]
[1779173000391,34.22,76976.2,0.0,0.0804,0.00011,6.17105]
[1779173002277,34.22,76976.2,0.0,0.08039,0.00011,6.17083]
[1779173002771,34.22,76977.04,0.0,0.08048,0.00011,6.17583]
[1779173006339,34.22,76978.92,0.0,0.08067,0.00011,6.18685]
[1779173006349,34.22,76978.92,0.0,0.08067,0.00011,6.18685]
[1779173008379,34.22,76978.92,0.0,0.08066,0.00011,6.18643]
[1779173008419,34.22,76978.92,0.0,0.08066,0.00011,6.18643]
[1779173008520,34.22,76982.13,0.0,0.08099,0.00011,6.20615]
[1779173010427,34.22,76982.13,0.0,0.08099,0.00011,6.20594]
[1779173010449,34.22,76982.13,0.0,0.08099,0.00011,6.20594]
[1779173010512,34.21,76983.07,0.0,0.08109,0.00011,6.21157]
[1779173012464,34.21,76983.07,0.0,0.08101,0.00011,6.20527]
[1779173012869,34.21,76983.45,0.0,0.08105,0.00011,6.20743]
[1779173016538,34.21,76985.66,0.0,0.08128,0.00011,6.22058]
[1779173016558,34.21,76985.66,0.0,0.08128,0.00011,6.22058]
[1779173021570,34.21,76987.52,0.0,0.08146,0.00011,6.23118]
[1779173024699,34.21,76989.3,0.0,0.08164,0.00011,6.24168]
[1779173024709,34.21,76989.3,0.0,0.08164,0.00011,6.24168]
[1779173029729,34.2,76988.37,0.0,0.08152,0.00011,6.23495]
[1779173032848,34.2,76989.34,0.0,0.08161,0.00011,6.24028]
[1779173032866,34.2,76989.34,0.0,0.08161,0.00011,6.24028]
[1779173032852,34.2,76989.0,0.0,0.08158,0.00011,6.23816]
[1779173033915,34.2,76988.65,0.0,0.08153,0.00011,6.23578]
[1779173034884,34.2,76988.65,0.0,0.08153,0.00011,6.23578]
[1779173034891,34.2,76988.65,0.0,0.08153,0.00011,6.23578]
[1779173038977,34.2,76986.95,0.0,0.08134,0.00011,6.22425]
[1779173038985,34.2,76986.95,0.0,0.08134,0.00011,6.22425]
[1779173041012,34.2,76982.64,0.0,0.08087,0.00011,6.19707]
[1779173041021,34.2,76982.64,0.0,0.08087,0.00011,6.19707]
[1779173041725,34.2,76982.64,0.0,0.08087,0.00011,6.19707]
[1779173041736,34.2,76982.64,0.0,0.08087,0.00011,6.19707]
[1779173041748,34.2,76982.64,0.0,0.08087,0.00011,6.19707]
[1779173041774,34.2,76982.64,0.0,0.08087,0.00011,6.19707]
[1779173041786,34.2,76974.04,0.0,0.07996,0.00011,6.14357]
[1779173043042,34.2,76974.04,0.0,0.07996,0.00011,6.14342]
[1779173043062,34.2,76974.04,0.0,0.07996,0.00011,6.14342]
[1779173043293,34.2,76970.52,0.0,0.07959,0.0001,6.12158]
[1779173045082,34.2,76967.89,0.0,0.07931,0.0001,6.1053]
[1779173045306,34.2,76967.38,0.0,0.07926,0.0001,6.10212]
[1779173050343,34.2,76966.61,0.0,0.07917,0.0001,6.09719]
[1779173051188,34.2,76966.61,0.0,0.07917,0.0001,6.09719]
[1779173056470,34.2,76971.7,0.0,0.0797,0.0001,6.12825]
[1779173057877,34.2,76971.7,0.0,0.0797,0.0001,6.12825]
[1779173057921,34.2,76971.7,0.0,0.0797,0.0001,6.12825]
[1779173057913,34.2,76972.11,0.0,0.07974,0.0001,6.13067]
[1779173057969,34.2,76972.11,0.0,0.07974,0.0001,6.13067]
[1779173058011,34.2,76972.11,0.0,0.07974,0.0001,6.13067]
[1779173058398,34.2,76972.76,0.0,0.07981,0.0001,6.13456]
[1779173059389,34.2,76972.76,0.0,0.07981,0.0001,6.13456]
[1779173059418,34.2,76972.76,0.0,0.07981,0.0001,6.13456]
[1779173059431,34.2,76987.71,0.0,0.08139,0.00011,6.22745]
[1779173061415,34.2,76987.71,0.0,0.08139,0.00011,6.22746]
[1779173061449,34.2,76987.71,0.0,0.08139,0.00011,6.22746]
[1779173061550,34.2,76988.96,0.0,0.08152,0.00011,6.23522]
[1779173063452,34.2,76988.96,0.0,0.08152,0.00011,6.2352]
[1779173063483,34.2,76988.96,0.0,0.08152,0.00011,6.2352]
[1779173063489,34.2,76988.96,0.0,0.08152,0.00011,6.2352]
[1779173063511,34.2,76988.96,0.0,0.08152,0.00011,6.2352]
[1779173065506,34.2,76989.95,0.0,0.08163,0.00011,6.24132]
[1779173065551,34.2,76989.95,0.0,0.08163,0.00011,6.24132]
[1779173065583,34.2,76989.95,0.0,0.08163,0.00011,6.24132]
[1779173065652,34.2,76991.46,0.0,0.08179,0.00011,6.25072]
[1779173067513,34.2,76992.16,0.0,0.08186,0.00011,6.25507]
[1779173067553,34.2,76992.16,0.0,0.08186,0.00011,6.25507]
[1779173067671,34.2,76992.16,0.0,0.08186,0.00011,6.25507]
[1779173067772,34.2,76992.69,0.0,0.08192,0.00011,6.25835]
[1779173073503,34.19,77000.16,0.0,0.08265,0.00011,6.29879]
[1779173076260,34.19,77007.16,0.0,0.0834,0.00011,6.34255]
[1779173077781,34.19,77012.96,0.0,0.08403,0.00011,6.37894]
[1779173077882,34.19,77021.87,0.0,0.08501,0.00011,6.43505]
[1779173081889,34.19,77026.9,0.0,0.08555,0.00011,6.46619]
[1779173085247,34.19,77037.5,0.0,0.0867,0.00011,6.53227]
[1779173085931,34.19,77037.5,0.0,0.0867,0.00011,6.53227]
[1779173085591,34.19,77029.17,0.0,0.08577,0.00011,6.47887]
[1779173088824,34.18,77019.32,0.0,0.08467,0.00011,6.41557]
[1779173095298,34.18,77015.25,0.0,0.0842,0.00011,6.38877]
[1779173100695,34.18,77014.33,0.0,0.08408,0.00011,6.38165]
[1779173104489,34.18,77013.97,0.0,0.08403,0.00011,6.37881]
[1779173106380,34.17,77008.31,0.0,0.08341,0.00011,6.3428]
[1779173106767,34.17,77000.42,0.0,0.08255,0.00011,6.2929]
[1779173108688,34.17,77000.42,0.0,0.08254,0.00011,6.2926]
[1779173110464,34.17,77000.5,0.0,0.08254,0.00011,6.29251]
[1779173110467,34.17,77000.5,0.0,0.08254,0.00011,6.29251]
[1779173110897,34.17,76999.77,0.0,0.08246,0.00011,6.28764]
[1779173112495,34.17,76999.19,0.0,0.08239,0.00011,6.28372]
[1779173112515,34.17,76999.19,0.0,0.08239,0.00011,6.28372]
[1779173112785,34.17,76999.19,0.0,0.08238,0.00011,6.28343]
[1779173114562,34.17,76999.03,0.0,0.08236,0.00011,6.28215]
[1779173114604,34.17,76999.03,0.0,0.08236,0.00011,6.28215]
[1779173114798,34.17,76998.92,0.0,0.08234,0.00011,6.28118]
[1779173116545,34.17,76999.61,0.0,0.08241,0.00011,6.28522]
[1779173116993,34.17,77004.79,0.0,0.08297,0.00011,6.31742]
[1779173118661,34.16,77009.41,0.0,0.08346,0.00011,6.34617]
[1779173118677,34.16,77009.41,0.0,0.08346,0.00011,6.34617]
[1779173122741,34.16,77009.95,0.0,0.0835,0.00011,6.34815]
[1779173122756,34.16,77009.95,0.0,0.0835,0.00011,6.34815]
[1779173124810,34.16,77009.43,0.0,0.08343,0.00011,6.34415]
[1779173124848,34.16,77009.43,0.0,0.08343,0.00011,6.34415]
[1779173124883,34.16,77011.04,0.0,0.0836,0.00011,6.35394]
[1779173126849,34.16,77011.04,0.0,0.08359,0.00011,6.35359]
[1779173126897,34.16,77011.04,0.0,0.08359,0.00011,6.35359]
[1779173126963,34.16,77012.54,0.0,0.08375,0.00011,6.36269]
[1779173127632,34.16,77012.54,0.0,0.08375,0.00011,6.36269]
[1779173127992,34.16,77014.35,0.0,0.08394,0.00011,6.37374]
[1779173128922,34.16,77014.35,0.0,0.08394,0.00011,6.37374]
[1779173128933,34.16,77014.35,0.0,0.08394,0.00011,6.37374]
[1779173128928,34.15,77015.71,0.0,0.08408,0.00011,6.38195]
[1779173129945,34.15,77015.8,0.0,0.08409,0.00011,6.38238]
[1779173134953,34.15,77016.02,0.0,0.08401,0.00011,6.37604]
[1779173137148,34.15,77015.72,0.0,0.08396,0.00011,6.37298]
[1779173137178,34.15,77015.72,0.0,0.08396,0.00011,6.37298]
[1779173137962,34.14,77015.78,0.0,0.08396,0.00011,6.37298]
[1779173139189,34.14,77015.73,0.0,0.08395,0.00011,6.37228]
[1779173139227,34.14,77015.73,0.0,0.08395,0.00011,6.37228]
[1779173139975,34.14,77016.28,0.0,0.084,0.00011,6.37537]
[1779173141242,34.14,77016.15,0.0,0.08398,0.00011,6.37417]
[1779173141990,34.14,77016.04,0.0,0.08396,0.00011,6.37309]
[1779173147007,34.14,77015.46,0.0,0.08387,0.00011,6.3679]
[1779173152032,34.13,77009.13,0.0,0.08315,0.00011,6.32635]
[1779173153526,34.13,77009.49,0.0,0.08318,0.00011,6.328]
[1779173153531,34.13,77009.49,0.0,0.08318,0.00011,6.328]
[1779173153540,34.13,77009.49,0.0,0.08318,0.00011,6.328]
[1779173155581,34.13,77010.4,0.0,0.08327,0.00011,6.33311]
[1779173155616,34.13,77010.4,0.0,0.08327,0.00011,6.33311]
[1779173155717,34.13,77010.56,0.0,0.08328,0.00011,6.3338]
[1779173157620,34.13,77010.56,0.0,0.08328,0.00011,6.33349]
[1779173157660,34.13,77010.56,0.0,0.08328,0.00011,6.33349]
[1779173157826,34.13,77011.34,0.0,0.08336,0.00011,6.33809]
[1779173159685,34.12,77011.34,0.0,0.08335,0.00011,6.33778]
[1779173159942,34.12,77011.96,0.0,0.08341,0.00011,6.34138]
[1779173163792,34.12,77013.07,0.0,0.08352,0.00011,6.34743]
[1779173163802,34.12,77013.07,0.0,0.08352,0.00011,6.34743]
[1779173165844,34.12,77012.14,0.0,0.08341,0.00011,6.34094]
[1779173165857,34.12,77012.14,0.0,0.08341,0.00011,6.34094]
[1779173170871,34.12,77013.45,0.0,0.08352,0.00011,6.34766]
[1779173171990,34.11,77014.03,0.0,0.08357,0.00011,6.3507]
[1779173172004,34.11,77014.03,0.0,0.08357,0.00011,6.3507]
[1779173172009,34.11,77014.03,0.0,0.08357,0.00011,6.3507]
[1779173174050,34.11,77014.21,0.0,0.08359,0.00011,6.35153]
[1779173174106,34.11,77014.21,0.0,0.08359,0.00011,6.35153]
[1779173174213,34.11,77014.34,0.0,0.08359,0.00011,6.35173]
[1779173176085,34.11,77014.88,0.0,0.08364,0.00011,6.35482]
[1779173176125,34.11,77014.88,0.0,0.08364,0.00011,6.35482]
[1779173176228,34.11,77014.39,0.0,0.08359,0.00011,6.35143]
[1779173178134,34.11,77014.33,0.0,0.08357,0.00011,6.35074]
[1779173179036,34.11,77015.31,0.0,0.08368,0.00011,6.35662]
[1779173180190,34.11,77016.07,0.0,0.08375,0.00011,6.3611]
[1779173180204,34.11,77016.07,0.0,0.08375,0.00011,6.3611]
[1779173185215,34.1,77014.83,0.0,0.08359,0.00011,6.35171]
[1779173186349,34.1,77015.16,0.0,0.08362,0.00011,6.35348]
[1779173190437,34.1,77015.54,0.0,0.08363,0.00011,6.35433]
[1779173190438,34.1,77015.54,0.0,0.08363,0.00011,6.35433]
[1779173190448,34.1,77015.54,0.0,0.08363,0.00011,6.35433]
[1779173192485,34.1,77015.24,0.0,0.08353,0.00011,6.34597]
[1779173192489,34.1,77015.24,0.0,0.08353,0.00011,6.34597]
[1779173192519,34.1,77015.24,0.0,0.08353,0.00011,6.34597]
[1779173192553,34.1,77015.21,0.0,0.08352,0.00011,6.34547]
[1779173193110,34.1,77015.21,0.0,0.08352,0.00011,6.34547]
[1779173193173,34.1,77015.21,0.0,0.08352,0.00011,6.34547]
[1779173193209,34.1,77015.21,0.0,0.08352,0.00011,6.34547]
[1779173193657,34.1,77015.21,0.0,0.08352,0.00011,6.34547]
[1779173193790,34.1,77015.21,0.0,0.08352,0.00011,6.34547]
[1779173193912,34.1,77015.21,0.0,0.08352,0.00011,6.34547]
[1779173193944,34.1,77015.21,0.0,0.08352,0.00011,6.34547]
[1779173194048,34.1,77015.21,0.0,0.08352,0.00011,6.34547]
[1779173194045,34.09,77006.62,0.0,0.08258,0.00011,6.29111]
[1779173194145,34.09,77006.62,0.0,0.08258,0.00011,6.29111]
[1779173194173,34.09,77006.62,0.0,0.08258,0.00011,6.29111]
[1779173194317,34.09,77006.62,0.0,0.08258,0.00011,6.29111]
[1779173194686,34.09,77006.62,0.0,0.08258,0.00011,6.29111]
[1779173194936,34.09,77006.62,0.0,0.08258,0.00011,6.29111]
[1779173194964,34.09,76995.74,0.0,0.08141,0.00011,6.22275]
[1779173195093,34.09,76995.74,0.0,0.08141,0.00011,6.22275]
[1779173195168,34.09,76995.74,0.0,0.08141,0.00011,6.22275]
[1779173196034,34.09,76995.74,0.0,0.08141,0.00011,6.22275]
[1779173196063,34.09,76978.3,0.0,0.07955,0.00011,6.11414]
[1779173196121,34.09,76978.3,0.0,0.07955,0.00011,6.11414]
[1779173198046,34.09,76970.11,0.0,0.0787,0.0001,6.06367]
[1779173199835,34.09,76970.31,0.0,0.07872,0.0001,6.065]
[1779173199940,34.09,76970.31,0.0,0.07872,0.0001,6.065]
[1779173199949,34.09,76970.31,0.0,0.07872,0.0001,6.065]
[1779173199983,34.09,76970.31,0.0,0.07872,0.0001,6.065]
[1779173199996,34.09,76970.31,0.0,0.07872,0.0001,6.065]
[1779173200016,34.09,76970.31,0.0,0.07872,0.0001,6.065]
[1779173200023,34.09,76970.31,0.0,0.07872,0.0001,6.065]
[1779173200084,34.09,76964.83,0.0,0.07815,0.0001,6.03139]
[1779173205437,34.1,76966.52,0.0,0.07834,0.0001,6.04249]
[1779173206883,34.1,76966.52,0.0,0.07834,0.0001,6.04249]
[1779173206911,34.1,76966.52,0.0,0.07834,0.0001,6.04249]
[1779173207066,34.1,76976.01,0.0,0.07933,0.0001,6.1011]
[1779173208925,34.1,76975.65,0.0,0.0793,0.0001,6.09892]
[1779173208956,34.1,76975.65,0.0,0.0793,0.0001,6.09892]
[1779173208961,34.1,76976.73,0.0,0.07941,0.0001,6.1056]
[1779173210822,34.1,76976.46,0.0,0.07938,0.0001,6.10393]
[1779173210857,34.1,76976.46,0.0,0.07938,0.0001,6.10393]
[1779173211036,34.1,76976.46,0.0,0.07938,0.0001,6.10393]
[1779173211039,34.1,76976.46,0.0,0.07938,0.0001,6.10393]
[1779173211067,34.1,76976.46,0.0,0.07938,0.0001,6.10393]
[1779173211097,34.1,76976.46,0.0,0.07938,0.0001,6.10393]
[1779173211478,34.1,76976.15,0.0,0.07935,0.0001,6.10198]
[1779173213059,34.1,76976.15,0.0,0.07935,0.0001,6.10198]
[1779173213094,34.1,76976.15,0.0,0.07935,0.0001,6.10198]
[1779173213492,34.1,76992.57,0.0,0.08108,0.00011,6.20391]
[1779173215105,34.1,76992.57,0.0,0.08108,0.00011,6.20391]
[1779173215141,34.1,76994.99,0.0,0.08134,0.00011,6.21886]
[1779173215506,34.1,76995.71,0.0,0.08141,0.00011,6.22319]
[1779173217144,34.1,76996.35,0.0,0.08148,0.00011,6.22702]
[1779173217174,34.1,76996.35,0.0,0.08148,0.00011,6.22702]
[1779173218042,34.1,77000.74,0.0,0.08195,0.00011,6.25431]
[1779173219209,34.09,77003.88,0.0,0.08228,0.00011,6.27382]
[1779173219230,34.09,77003.88,0.0,0.08228,0.00011,6.27382]
[1779173219534,34.09,77003.88,0.0,0.08228,0.00011,6.27363]
[1779173221239,34.09,77004.29,0.0,0.08232,0.00011,6.27598]
[1779173221271,34.09,77004.29,0.0,0.08232,0.00011,6.27598]
[1779173221548,34.09,77004.31,0.0,0.08232,0.00011,6.27588]
[1779173223301,34.09,77004.55,0.0,0.08234,0.00011,6.27716]
[1779173223303,34.09,77004.55,0.0,0.08234,0.00011,6.27716]
[1779173223339,34.09,77004.55,0.0,0.08234,0.00011,6.27716]
[1779173223562,34.09,77004.47,0.0,0.08233,0.00011,6.27643]
[1779173225335,34.09,77005.26,0.0,0.08241,0.00011,6.28116]
[1779173225576,34.09,77003.77,0.0,0.08224,0.00011,6.27158]
[1779173231618,34.09,77005.58,0.0,0.08241,0.00011,6.28151]
[1779173236654,34.08,77006.72,0.0,0.08251,0.00011,6.28739]
[1779173241689,34.08,77005.31,0.0,0.08234,0.00011,6.27728]
[1779173243765,34.08,77005.59,0.0,0.08237,0.00011,6.2788]
[1779173244078,34.08,77004.27,0.0,0.08222,0.00011,6.27027]
[1779173247866,34.08,77005.16,0.0,0.0823,0.00011,6.27492]
[1779173247871,34.08,77005.16,0.0,0.0823,0.00011,6.27492]
[1779173247877,34.08,77005.16,0.0,0.0823,0.00011,6.27492]
[1779173247880,34.08,77005.16,0.0,0.0823,0.00011,6.27492]
[1779173249909,34.07,77005.16,0.0,0.08229,0.00011,6.27469]
[1779173249914,34.07,77005.16,0.0,0.08229,0.00011,6.27469]
[1779173249945,34.07,77005.16,0.0,0.08229,0.00011,6.27469]
[1779173249953,34.07,77005.6,0.0,0.08234,0.00011,6.27721]
[1779173251957,34.07,77005.6,0.0,0.08233,0.00011,6.27699]
[1779173252058,34.07,77005.45,0.0,0.08224,0.00011,6.26968]
[1779173254000,34.07,77006.32,0.0,0.08233,0.00011,6.27468]
[1779173254011,34.07,77006.32,0.0,0.08233,0.00011,6.27468]
[1779173256065,34.07,77006.26,0.0,0.08232,0.00011,6.27407]
[1779173256068,34.07,77006.26,0.0,0.08232,0.00011,6.27407]
[1779173256100,34.07,77006.26,0.0,0.08232,0.00011,6.27407]
[1779173256109,34.07,77003.73,0.0,0.08204,0.00011,6.25797]
[1779173262185,34.07,77004.2,0.0,0.08208,0.00011,6.26009]
[1779173262838,34.07,77004.27,0.0,0.08208,0.00011,6.25993]
[1779173267871,34.06,77004.29,0.0,0.08206,0.00011,6.25907]
[1779173272906,34.06,77003.35,0.0,0.08194,0.00011,6.25219]
[1779173275396,34.06,77003.36,0.0,0.08194,0.00011,6.25205]
[1779173280961,34.06,77004.76,0.0,0.08207,0.00011,6.2595]
[1779173287005,34.05,77004.46,0.0,0.08202,0.00011,6.2565]
[1779173290913,34.05,77004.51,0.0,0.08201,0.00011,6.25621]
[1779173296067,34.05,76995.85,0.0,0.08106,0.00011,6.20079]
[1779173301101,34.05,76997.11,0.0,0.08118,0.00011,6.20793]
[1779173306137,34.04,76999.83,0.0,0.08146,0.00011,6.22418]
[1779173311075,34.04,77001.34,0.0,0.08161,0.00011,6.23298]
[1779173311173,34.04,77002.11,0.0,0.08162,0.00011,6.23151]
[1779173313186,34.04,77010.55,0.0,0.08252,0.00011,6.28387]
[1779173318221,34.04,77005.38,0.0,0.08194,0.00011,6.25028]
[1779173323257,34.03,77006.45,0.0,0.08204,0.00011,6.25621]
[1779173328291,34.03,77015.01,0.0,0.08295,0.00011,6.3091]
[1779173333326,34.03,77015.75,0.0,0.08301,0.00011,6.31257]
[1779173338361,34.03,77003.2,0.0,0.08164,0.00011,6.23266]
[1779173343396,34.02,77004.3,0.0,0.08175,0.00011,6.23892]
[1779173348431,34.02,77002.79,0.0,0.08157,0.00011,6.22889]
[1779173353466,34.02,77006.4,0.0,0.08195,0.00011,6.25086]
[1779173358502,34.02,77005.82,0.0,0.08188,0.00011,6.24656]
[1779173363537,34.02,76998.8,0.0,0.08112,0.00011,6.20228]
[1779173368572,34.02,76997.16,0.0,0.08094,0.00011,6.19182]
[1779173374614,34.02,76997.3,0.0,0.08088,0.00011,6.18647]
[1779173379649,34.02,76998.43,0.0,0.081,0.00011,6.19345]
[1779173385691,34.02,77000.09,0.0,0.08118,0.00011,6.20367]
[1779173390726,34.02,77000.79,0.0,0.08125,0.00011,6.20788]
[1779173395850,34.02,77003.81,0.0,0.08157,0.00011,6.22658]
[1779173401804,34.01,77007.26,0.0,0.08193,0.00011,6.24779]
[1779173406839,34.01,77005.68,0.0,0.08175,0.00011,6.23743]
[1779173411874,34.01,77005.43,0.0,0.08172,0.00011,6.23551]
[1779173413887,34.01,77014.12,0.0,0.08266,0.00011,6.28995]
[1779173419931,34.01,77012.08,0.0,0.08242,0.00011,6.27623]
[1779173424965,34.01,77010.11,0.0,0.08219,0.00011,6.26306]
[1779173430000,34.01,77010.83,0.0,0.08226,0.00011,6.26679]
[1779173435038,34.0,77010.29,0.0,0.08211,0.00011,6.25643]
[1779173440074,34.0,77016.36,0.0,0.08276,0.00011,6.29373]
[1779173444206,34.0,77019.69,0.0,0.08311,0.00011,6.314]
[1779173444238,34.0,77020.06,0.0,0.08314,0.00011,6.31607]
[1779173450151,33.99,77019.17,0.0,0.08302,0.00011,6.30891]
[1779173455184,33.99,77020.28,0.0,0.08312,0.00011,6.31457]
[1779173461226,33.98,77019.64,0.0,0.08302,0.00011,6.30889]
[1779173466370,33.98,77018.46,0.0,0.08286,0.00011,6.2998]
[1779173472303,33.98,77019.53,0.0,0.08295,0.00011,6.30511]
[1779173477338,33.97,77024.16,0.0,0.08343,0.00011,6.33286]
[1779173482373,33.97,77019.26,0.0,0.08287,0.00011,6.30031]
[1779173485393,33.97,77007.85,0.0,0.08162,0.00011,6.22762]
[1779173492443,33.96,77008.33,0.0,0.08157,0.00011,6.22283]
[1779173497477,33.96,77009.43,0.0,0.08167,0.00011,6.22868]
[1779173502516,33.95,77008.5,0.0,0.08155,0.00011,6.22176]
[1779173507551,33.95,77007.51,0.0,0.08143,0.00011,6.21455]
[1779173512586,33.95,77003.08,0.0,0.08093,0.00011,6.18591]
[1779173517621,33.95,77002.03,0.0,0.08081,0.00011,6.17863]
[1779173520908,33.95,77002.22,0.0,0.08083,0.00011,6.17954]
[1779173526789,33.94,77002.08,0.0,0.08079,0.00011,6.17773]
[1779173531660,33.94,77002.94,0.0,0.08088,0.00011,6.18261]
[1779173533284,33.94,77020.13,0.0,0.08273,0.00011,6.29037]
[1779173538787,33.94,77021.44,0.0,0.08284,0.00011,6.29686]
[1779173543822,33.93,77022.74,0.0,0.08296,0.00011,6.30357]
[1779173548858,33.93,77021.91,0.0,0.08284,0.00011,6.2968]
[1779173553893,33.92,77021.23,0.0,0.08267,0.00011,6.28487]
[1779173558929,33.92,77021.38,0.0,0.08266,0.00011,6.28437]
[1779173563964,33.92,77019.33,0.0,0.08241,0.00011,6.27]
[1779173568998,33.91,77019.12,0.0,0.08236,0.00011,6.26727]
[1779173574033,33.91,77018.11,0.0,0.08223,0.00011,6.25952]
[1779173579068,33.91,77013.55,0.0,0.08172,0.00011,6.22965]
[1779173584103,33.9,77007.19,0.0,0.08101,0.00011,6.18873]
[1779173589138,33.9,77004.23,0.0,0.08068,0.00011,6.16936]
[1779173594173,33.9,77001.08,0.0,0.08033,0.00011,6.14907]
[1779173599208,33.9,77000.59,0.0,0.08027,0.00011,6.14556]
[1779173605429,33.9,77001.29,0.0,0.08035,0.00011,6.1497]
[1779173609279,33.9,76992.77,0.0,0.07943,0.00011,6.09607]
[1779173614315,33.9,76995.42,0.0,0.07964,0.00011,6.1065]
[1779173619348,33.9,76996.15,0.0,0.07972,0.00011,6.11106]
[1779173625390,33.9,76997.71,0.0,0.07989,0.00011,6.12076]
[1779173630425,33.9,77003.55,0.0,0.0805,0.00011,6.157]
[1779173633994,33.89,77003.82,0.0,0.08053,0.00011,6.1585]
[1779173639488,33.89,76995.44,0.0,0.07963,0.00011,6.10593]
[1779173644523,33.89,76999.25,0.0,0.08004,0.00011,6.12981]
[1779173649558,33.89,77001.46,0.0,0.08027,0.00011,6.14358]
[1779173650392,33.89,77001.46,0.0,0.08027,0.00011,6.14358]
[1779173656248,33.89,77000.3,0.0,0.08015,0.00011,6.13631]
[1779173656548,33.89,77000.3,0.0,0.08015,0.00011,6.13631]
[1779173661642,33.89,77002.32,0.0,0.08037,0.00011,6.14907]
[1779173666681,33.89,77002.45,0.0,0.08038,0.00011,6.14997]
[1779173671716,33.9,77002.47,0.0,0.08032,0.00011,6.14409]
[1779173672801,33.9,77002.47,0.0,0.08032,0.00011,6.14409]
[1779173675931,33.9,76994.16,0.0,0.07944,0.00011,6.09246]
[1779173687915,33.9,76996.94,0.0,0.07975,0.00011,6.11107]
[1779173693870,33.9,76991.49,0.0,0.07919,0.00011,6.07775]
[1779173700920,33.9,76993.96,0.0,0.07946,0.00011,6.09373]
[1779173703753,33.9,76998.23,0.0,0.07992,0.00011,6.12048]
[1779173708976,33.9,77005.05,0.0,0.08064,0.00011,6.16312]
[1779173712033,33.9,77006.77,0.0,0.08083,0.00011,6.17387]
[1779173713602,33.9,77007.29,0.0,0.08088,0.00011,6.17713]
[1779173714090,33.9,77007.29,0.0,0.08088,0.00011,6.17712]
[1779173720053,33.9,77008.53,0.0,0.08101,0.00011,6.18478]
[1779173725318,33.9,77007.62,0.0,0.08092,0.00011,6.17902]
[1779173731130,33.9,77006.94,0.0,0.08077,0.00011,6.1686]
[1779173736165,33.9,77011.53,0.0,0.08126,0.00011,6.19718]
[1779173741200,33.9,77010.47,0.0,0.08114,0.00011,6.19028]
[1779173746235,33.9,77010.43,0.0,0.08113,0.00011,6.18971]
[1779173751271,33.9,77004.08,0.0,0.08045,0.00011,6.14956]
[1779173756307,33.9,77003.79,0.0,0.08041,0.00011,6.14771]
[1779173762352,33.9,77000.14,0.0,0.08002,0.00011,6.12489]
[1779173767390,33.9,77002.15,0.0,0.08024,0.00011,6.13748]
[1779173773431,33.9,77002.36,0.0,0.08026,0.00011,6.13878]
[1779173778468,33.9,77000.12,0.0,0.08002,0.00011,6.12479]
[1779173783502,33.9,77000.64,0.0,0.08008,0.00011,6.12814]
[1779173788537,33.9,77000.07,0.0,0.08002,0.00011,6.12467]
[1779173793572,33.9,77003.19,0.0,0.08028,0.00011,6.13815]
[1779173798607,33.9,77001.15,0.0,0.08007,0.00011,6.12552]
[1779173803642,33.9,77000.57,0.0,0.08001,0.00011,6.12208]
[1779173808678,33.9,76998.46,0.0,0.07979,0.00011,6.10911]
[1779173814719,33.9,76998.73,0.0,0.07982,0.00011,6.11117]
[1779173819754,33.9,76998.36,0.0,0.07979,0.00011,6.10907]
[1779173824789,33.9,76999.34,0.0,0.0799,0.00011,6.11552]
[1779173829824,33.91,76994.91,0.0,0.07944,0.00011,6.08837]
[1779173834862,33.91,76994.83,0.0,0.07944,0.00011,6.08832]
[1779173839896,33.91,76993.28,0.0,0.07928,0.00011,6.07909]
[1779173844932,33.91,76992.64,0.0,0.07922,0.00011,6.07545]
[1779173851981,33.91,76992.38,0.0,0.07913,0.00011,6.06822]
[1779173857016,33.91,76988.43,0.0,0.07872,0.00011,6.04412]
[1779173862051,33.91,76985.86,0.0,0.07846,0.0001,6.02868]
[1779173867086,33.91,76987.91,0.0,0.07868,0.00011,6.04186]
[1779173872120,33.92,76984.23,0.0,0.0783,0.0001,6.01955]
[1779173874341,33.92,76983.39,0.0,0.07821,0.0001,6.01444]
[1779173880403,33.92,76982.64,0.0,0.07815,0.0001,6.01041]
[1779173886515,33.92,76976.25,0.0,0.07749,0.0001,5.97169]
[1779173892263,33.92,76973.5,0.0,0.07723,0.0001,5.95595]
[1779173897301,33.92,76972.63,0.0,0.07715,0.0001,5.95146]
[1779173902336,33.93,76972.25,0.0,0.07713,0.0001,5.95003]
[1779173907370,33.93,76971.81,0.0,0.0771,0.0001,5.94824]
[1779173912406,33.93,76971.27,0.0,0.07699,0.0001,5.93978]
[1779173917441,33.93,76969.91,0.0,0.07686,0.0001,5.93234]
[1779173922477,33.94,76959.08,0.0,0.07578,0.0001,5.86755]
[1779173927511,33.95,76960.39,0.0,0.07595,0.0001,5.87791]
[1779173929810,33.95,76957.98,0.0,0.07571,0.0001,5.86348]
[1779173933553,33.95,76948.4,0.0,0.07476,0.0001,5.80663]
[1779173938588,33.96,76951.17,0.0,0.07507,0.0001,5.82518]
[1779173943623,33.96,76957.92,0.0,0.07578,0.0001,5.86778]
[1779173948662,33.96,76957.74,0.0,0.07579,0.0001,5.868]
[1779173953693,33.97,76957.41,0.0,0.07577,0.0001,5.86728]
[1779173958729,33.97,76956.02,0.0,0.07565,0.0001,5.86005]
[1779173963763,33.97,76955.88,0.0,0.07566,0.0001,5.86044]
[1779173968798,33.98,76956.48,0.0,0.07574,0.0001,5.86531]
[1779173973833,33.98,76960.45,0.0,0.0761,0.0001,5.88453]
[1779173978868,33.98,76959.99,0.0,0.07607,0.0001,5.88289]
[1779173983903,33.99,76956.9,0.0,0.07577,0.0001,5.86505]
[1779173988939,33.99,76959.57,0.0,0.07606,0.0001,5.88228]
[1779173995061,33.99,76956.21,0.0,0.07574,0.0001,5.86302]
[1779174001103,33.99,76955.05,0.0,0.07564,0.0001,5.85707]
[1779174003897,34.0,76941.67,0.0,0.0743,0.0001,5.77668]
[1779174009385,34.0,76939.75,0.0,0.07413,0.0001,5.76641]
[1779174015265,34.0,76945.04,0.0,0.07467,0.0001,5.79938]
[1779174021169,34.01,76947.72,0.0,0.07497,0.0001,5.81692]
[1779174026204,34.01,76950.77,0.0,0.07529,0.0001,5.83623]
[1779174031240,34.01,76946.89,0.0,0.07484,0.0001,5.80751]
[1779174036274,34.02,76940.75,0.0,0.07425,0.0001,5.77169]
[1779174038099,34.02,76942.09,0.0,0.07438,0.0001,5.78006]
[1779174041240,34.02,76940.14,0.0,0.0742,0.0001,5.76912]
[1779174041280,34.02,76940.14,0.0,0.0742,0.0001,5.76912]
[1779174041352,34.02,76940.14,0.0,0.0742,0.0001,5.76912]
[1779174041453,34.02,76932.91,0.0,0.07348,0.0001,5.72584]
[1779174047351,34.03,76929.43,0.0,0.07317,0.0001,5.70713]
[1779174052386,34.03,76931.02,0.0,0.07336,0.0001,5.7186]
[1779174057421,34.04,76934.58,0.0,0.07375,0.0001,5.74189]
[1779174062456,34.04,76941.14,0.0,0.07444,0.0001,5.78305]
[1779174065478,34.04,76951.75,0.0,0.07552,0.0001,5.84815]
[1779174070512,34.05,76951.97,0.0,0.07556,0.0001,5.85032]
[1779174075548,34.05,76958.43,0.0,0.07623,0.0001,5.89044]
[1779174081590,34.05,76959.23,0.0,0.07633,0.0001,5.89608]
[1779174086624,34.05,76955.01,0.0,0.07591,0.0001,5.87105]
[1779174091660,34.05,76952.39,0.0,0.07559,0.0001,5.85004]
[1779174096695,34.06,76954.43,0.0,0.07581,0.0001,5.86356]
[1779174101729,34.06,76964.35,0.0,0.07685,0.0001,5.92516]
[1779174106766,34.06,76966.36,0.0,0.07707,0.0001,5.93799]
[1779174109786,34.06,76958.04,0.0,0.07622,0.0001,5.88748]
[1779174114821,34.07,76958.5,0.0,0.07628,0.0001,5.89118]
[1779174119856,34.07,76959.63,0.0,0.07641,0.0001,5.89894]
[1779174124893,34.07,76959.31,0.0,0.07639,0.0001,5.89779]
[1779174130018,34.07,76959.84,0.0,0.07646,0.0001,5.90196]
[1779174136060,34.07,76959.75,0.0,0.07647,0.0001,5.90232]
[1779174142014,34.08,76959.53,0.0,0.07646,0.0001,5.90172]
[1779174147051,34.08,76957.55,0.0,0.07627,0.0001,5.8905]
[1779174152084,34.08,76957.26,0.0,0.07618,0.0001,5.88359]
[1779174157119,34.08,76948.47,0.0,0.07531,0.0001,5.8312]
[1779174162153,34.09,76946.92,0.0,0.07517,0.0001,5.82327]
[1779174167192,34.09,76951.12,0.0,0.07563,0.0001,5.85023]
[1779174172227,34.1,76955.07,0.0,0.07605,0.0001,5.87545]
[1779174177262,34.1,76949.7,0.0,0.07552,0.0001,5.84404]
[1779174182961,34.1,76947.27,0.0,0.07529,0.0001,5.83043]
[1779174184520,34.1,76947.24,0.0,0.0753,0.0001,5.83084]
[1779174185046,34.11,76940.17,0.0,0.07459,0.0001,5.78841]
[1779174186524,34.11,76940.1,0.0,0.0746,0.0001,5.78868]
[1779174186538,34.11,76940.1,0.0,0.0746,0.0001,5.78868]
[1779174188601,34.11,76940.7,0.0,0.07467,0.0001,5.79297]
[1779174188611,34.11,76940.7,0.0,0.07467,0.0001,5.79297]
[1779174188705,34.11,76940.7,0.0,0.07467,0.0001,5.79297]
[1779174188807,34.11,76939.85,0.0,0.07458,0.0001,5.78784]
[1779174190638,34.11,76939.85,0.0,0.07459,0.0001,5.78818]
[1779174190697,34.11,76933.85,0.0,0.07399,0.0001,5.75239]
[1779174196484,34.12,76936.37,0.0,0.07428,0.0001,5.76969]
[1779174201714,34.12,76936.93,0.0,0.07436,0.0001,5.77443]
[1779174207476,34.13,76936.8,0.0,0.07439,0.0001,5.77591]
[1779174212512,34.13,76933.0,0.0,0.07396,0.0001,5.74865]
[1779174217546,34.14,76925.75,0.0,0.07327,0.0001,5.70693]
[1779174221182,34.14,76915.99,0.0,0.07233,0.0001,5.65019]
[1779174226610,34.15,76918.71,0.0,0.07263,0.0001,5.66831]
[1779174231645,34.15,76914.51,0.0,0.07225,0.0001,5.64515]
[1779174236764,34.16,76912.24,0.0,0.07206,0.0001,5.63351]
[1779174242722,34.16,76918.85,0.0,0.07275,0.0001,5.67504]
[1779174243730,34.16,76926.88,0.0,0.07355,0.0001,5.72335]
[1779174246180,34.16,76926.29,0.0,0.07349,0.0001,5.72005]
[1779174246834,34.17,76928.64,0.0,0.07373,0.0001,5.73462]
[1779174252794,34.17,76930.68,0.0,0.07396,0.0001,5.7483]
[1779174257829,34.17,76923.4,0.0,0.07326,0.0001,5.70597]
[1779174262863,34.18,76925.9,0.0,0.07353,0.0001,5.72257]
[1779174268905,34.18,76927.09,0.0,0.07368,0.0001,5.73158]
[1779174273940,34.19,76928.42,0.0,0.07377,0.0001,5.73512]
[1779174278973,34.19,76929.35,0.0,0.07389,0.0001,5.74194]
[1779174281034,34.19,76929.14,0.0,0.07388,0.0001,5.74131]
[1779174281205,34.19,76930.2,0.0,0.07399,0.0001,5.74828]
[1779174283077,34.19,76930.9,0.0,0.07406,0.0001,5.75248]
[1779174283085,34.19,76930.9,0.0,0.07406,0.0001,5.75248]
[1779174287195,34.2,76928.79,0.0,0.07388,0.0001,5.74131]
[1779174288040,34.2,76928.32,0.0,0.07384,0.0001,5.73878]
[1779174289245,34.2,76928.32,0.0,0.07384,0.0001,5.73878]
[1779174290163,34.2,76927.61,0.0,0.07377,0.0001,5.73509]
[1779174293346,34.2,76923.84,0.0,0.07342,0.0001,5.71366]
[1779174293350,34.2,76923.84,0.0,0.07342,0.0001,5.71366]
[1779174293359,34.2,76923.84,0.0,0.07342,0.0001,5.71366]
[1779174295397,34.21,76920.61,0.0,0.07311,0.0001,5.69494]
[1779174295407,34.21,76920.61,0.0,0.07311,0.0001,5.69494]
[1779174295411,34.21,76920.61,0.0,0.07311,0.0001,5.69494]
[1779174301130,34.21,76922.89,0.0,0.07336,0.0001,5.70998]
[1779174306166,34.21,76916.99,0.0,0.0728,0.0001,5.6762]
[1779174311203,34.22,76915.02,0.0,0.07264,0.0001,5.66634]
[1779174316436,34.22,76915.24,0.0,0.07268,0.0001,5.66889]
[1779174317243,34.22,76914.72,0.0,0.07264,0.0001,5.66641]
[1779174319257,34.23,76923.14,0.0,0.07348,0.0001,5.71713]
[1779174320031,34.23,76923.14,0.0,0.07348,0.0001,5.71713]
[1779174320036,34.23,76923.14,0.0,0.07348,0.0001,5.71713]
[1779174325299,34.23,76927.66,0.0,0.07395,0.0001,5.74558]
[1779174328210,34.23,76928.29,0.0,0.07402,0.0001,5.74958]
[1779174328297,34.23,76933.68,0.0,0.07456,0.0001,5.78234]
[1779174330283,34.23,76935.04,0.0,0.0747,0.0001,5.79052]
[1779174330356,34.23,76934.84,0.0,0.07469,0.0001,5.78966]
[1779174335374,34.24,76935.2,0.0,0.07467,0.0001,5.78675]
[1779174340409,34.24,76930.73,0.0,0.07424,0.0001,5.76099]
[1779174345444,34.24,76929.95,0.0,0.07418,0.0001,5.7576]
[1779174350479,34.25,76934.66,0.0,0.07468,0.0001,5.78716]
[1779174353499,34.25,76945.19,0.0,0.07575,0.0001,5.85121]
[1779174358535,34.25,76948.9,0.0,0.07614,0.0001,5.87437]
[1779174363569,34.25,76947.89,0.0,0.07605,0.0001,5.86892]
[1779174368605,34.25,76945.66,0.0,0.07583,0.0001,5.85613]
[1779174373640,34.26,76941.87,0.0,0.07546,0.0001,5.8341]
[1779174378682,34.26,76942.38,0.0,0.07553,0.0001,5.838]
[1779174383716,34.26,76943.34,0.0,0.07564,0.0001,5.84454]
[1779174388750,34.26,76943.01,0.0,0.07562,0.0001,5.84325]
[1779174393785,34.26,76938.68,0.0,0.07512,0.0001,5.8119]
[1779174398820,34.27,76939.08,0.0,0.07518,0.0001,5.81522]
[1779174403854,34.27,76942.63,0.0,0.07555,0.0001,5.83752]
[1779174408890,34.27,76945.11,0.0,0.07582,0.0001,5.85335]
[1779174414932,34.27,76948.51,0.0,0.07618,0.0001,5.87486]
[1779174419967,34.28,76948.9,0.0,0.07623,0.0001,5.87798]
[1779174421401,34.28,76963.3,0.0,0.07772,0.0001,5.96576]
[1779174427016,34.28,76963.43,0.0,0.07773,0.0001,5.96665]
[1779174433058,34.28,76965.14,0.0,0.07791,0.0001,5.97708]
[1779174438227,34.28,76964.11,0.0,0.0778,0.0001,5.97074]
[1779174444136,34.28,76965.25,0.0,0.07792,0.0001,5.97768]
[1779174450180,34.28,76966.37,0.0,0.07803,0.0001,5.98436]
[1779174455217,34.28,76968.34,0.0,0.07816,0.0001,5.99008]
[1779174460250,34.27,76967.51,0.0,0.07807,0.0001,5.98462]
[1779174462265,34.27,76975.19,0.0,0.07887,0.0001,6.03147]
[1779174467299,34.27,76978.52,0.0,0.0792,0.0001,6.05107]
[1779174471327,34.27,76993.78,0.0,0.0808,0.00011,6.14455]
[1779174472334,34.27,77001.82,0.0,0.08165,0.00011,6.19416]
[1779174477369,34.26,76999.72,0.0,0.0814,0.00011,6.17922]
[1779174482406,34.26,76998.5,0.0,0.08123,0.00011,6.16984]
[1779174487445,34.25,76998.91,0.0,0.08124,0.00011,6.17028]
[1779174492476,34.25,76996.64,0.0,0.08097,0.00011,6.15453]
[1779174497512,34.24,76995.7,0.0,0.08084,0.00011,6.14722]
[1779174502546,34.24,76994.61,0.0,0.0807,0.00011,6.13905]
[1779174507581,34.24,76994.68,0.0,0.08069,0.00011,6.13808]
[1779174512993,34.23,77001.4,0.0,0.08131,0.00011,6.17236]
[1779174518791,34.23,76998.53,0.0,0.08096,0.00011,6.15226]
[1779174525376,34.22,76997.97,0.0,0.08088,0.00011,6.14721]
[1779174530744,34.21,76998.64,0.0,0.08091,0.00011,6.14913]
[1779174535779,34.21,76999.02,0.0,0.08092,0.00011,6.14985]
[1779174540814,34.21,77001.5,0.0,0.08116,0.00011,6.16361]
[1779174545849,34.2,77010.83,0.0,0.08213,0.00011,6.21995]
[1779174550884,34.19,77007.12,0.0,0.08169,0.00011,6.1946]
[1779174555471,34.19,77040.72,0.0,0.08534,0.00011,6.40415]
[1779174557014,34.19,77040.72,0.0,0.08533,0.00011,6.40359]
[1779174557114,34.19,77040.72,0.0,0.08533,0.00011,6.40359]
[1779174557175,34.19,77040.72,0.0,0.08533,0.00011,6.40359]
[1779174557252,34.17,77044.85,0.0,0.08566,0.00011,6.42232]
[1779174557923,34.17,77044.85,0.0,0.08566,0.00011,6.42232]
[1779174557968,34.17,77044.85,0.0,0.08566,0.00011,6.42232]
[1779174558069,34.15,77054.12,0.0,0.08656,0.00011,6.47383]
[1779174559354,34.15,77054.12,0.0,0.08656,0.00011,6.47383]
[1779174560046,34.12,77057.35,0.0,0.08679,0.00011,6.48687]
[1779174560089,34.12,77057.35,0.0,0.08679,0.00011,6.48687]
[1779174560112,34.1,77057.33,0.0,0.08664,0.00011,6.47844]
[1779174562046,34.08,77057.33,0.0,0.08649,0.00011,6.47001]
[1779174562119,34.08,77057.33,0.0,0.08649,0.00011,6.47001]
[1779174562220,34.05,77060.69,0.0,0.08672,0.00011,6.48325]
[1779174563930,34.03,77060.69,0.0,0.08658,0.00011,6.47514]
[1779174564042,34.03,77060.69,0.0,0.08658,0.00011,6.47514]
[1779174564112,34.03,77060.69,0.0,0.08658,0.00011,6.47514]
[1779174564177,34.03,77060.69,0.0,0.08658,0.00011,6.47514]
[1779174564245,34.03,77059.35,0.0,0.08641,0.00011,6.46574]
[1779174565293,34.01,77044.97,0.0,0.08465,0.00011,6.36562]
[1779174566139,34.01,77044.97,0.0,0.08465,0.00011,6.36562]
[1779174566162,34.01,77044.97,0.0,0.08465,0.00011,6.36562]
[1779174566216,33.98,77043.71,0.0,0.08437,0.00011,6.34963]
[1779174568188,33.98,77043.67,0.0,0.08435,0.00011,6.34872]
[1779174568232,33.98,77043.67,0.0,0.08435,0.00011,6.34872]
[1779174568333,33.98,77041.88,0.0,0.08414,0.00011,6.33671]
[1779174570243,33.98,77039.92,0.0,0.08391,0.00011,6.32365]
[1779174570529,33.98,77039.76,0.0,0.08387,0.00011,6.32141]
[1779174575534,33.97,77039.95,0.0,0.08378,0.00011,6.31401]
[1779174578438,33.97,77035.38,0.0,0.08326,0.00011,6.28389]
[1779174578449,33.97,77035.38,0.0,0.08326,0.00011,6.28389]
[1779174578973,33.96,77035.12,0.0,0.08321,0.00011,6.28115]
[1779174579045,33.96,77035.12,0.0,0.08321,0.00011,6.28115]
[1779174579229,33.96,77031.18,0.0,0.08278,0.00011,6.25627]
[1779174580489,33.96,77031.18,0.0,0.08278,0.00011,6.25627]
[1779174580524,33.96,77031.18,0.0,0.08278,0.00011,6.25627]
[1779174580539,33.96,77029.58,0.0,0.08258,0.00011,6.24514]
[1779174581604,33.96,77029.87,0.0,0.08261,0.00011,6.24697]
[1779174582110,33.96,77026.69,0.0,0.08226,0.00011,6.22645]
[1779174587146,33.95,77027.31,0.0,0.08229,0.00011,6.2282]
[1779174592179,33.95,77027.63,0.0,0.08229,0.00011,6.2281]
[1779174593216,33.94,77018.61,0.0,0.0813,0.00011,6.17099]
[1779174598222,33.94,77012.18,0.0,0.08058,0.00011,6.129]
[1779174603256,33.94,77010.84,0.0,0.08041,0.00011,6.11927]
[1779174608293,33.93,77014.99,0.0,0.08083,0.00011,6.14374]
[1779174613329,33.93,77016.75,0.0,0.08099,0.00011,6.1533]
[1779174617591,33.92,77024.74,0.0,0.08184,0.00011,6.2022]
[1779174624405,33.92,77020.16,0.0,0.0813,0.00011,6.17115]
[1779174629588,33.91,77014.45,0.0,0.08065,0.00011,6.13371]
[1779174635272,33.91,77015.73,0.0,0.0807,0.00011,6.1345]
[1779174640379,33.91,77013.77,0.0,0.08047,0.00011,6.12092]
[1779174645433,33.9,77011.78,0.0,0.08023,0.00011,6.10726]
[1779174650587,33.9,77011.18,0.0,0.08015,0.00011,6.10217]
[1779174655622,33.9,77009.08,0.0,0.0799,0.00011,6.08798]
[1779174658645,33.9,76985.61,0.0,0.07741,0.0001,5.94181]
[1779174663683,33.9,76978.27,0.0,0.07665,0.0001,5.89691]
[1779174664802,33.9,76978.27,0.0,0.07665,0.0001,5.89691]
[1779174665009,33.9,76978.27,0.0,0.07665,0.0001,5.89691]
[1779174665115,33.9,76978.27,0.0,0.07665,0.0001,5.89691]
[1779174665207,33.9,76979.07,0.0,0.07674,0.0001,5.90191]
[1779174666702,33.9,76968.81,0.0,0.07568,0.0001,5.8393]
[1779174668665,33.9,76970.23,0.0,0.07583,0.0001,5.84814]
[1779174668701,33.9,76970.23,0.0,0.07583,0.0001,5.84814]
[1779174668743,33.9,76969.56,0.0,0.07577,0.0001,5.8442]
[1779174670716,33.9,76969.76,0.0,0.07579,0.0001,5.84558]
[1779174671600,33.9,76969.69,0.0,0.07578,0.0001,5.8453]
[1779174672752,33.9,76970.45,0.0,0.07586,0.0001,5.8501]
[1779174672755,33.9,76970.45,0.0,0.07586,0.0001,5.8501]
[1779174672823,33.9,76970.45,0.0,0.07586,0.0001,5.8501]
[1779174672924,33.9,76971.02,0.0,0.07593,0.0001,5.85372]
[1779174674829,33.9,76971.02,0.0,0.07593,0.0001,5.85386]
[1779174675628,33.9,76971.64,0.0,0.07599,0.0001,5.85777]
[1779174680448,33.9,76979.08,0.0,0.07677,0.0001,5.90374]
[1779174680498,33.9,76978.99,0.0,0.07676,0.0001,5.90324]
[1779174680970,33.9,76978.99,0.0,0.07676,0.0001,5.90324]
[1779174681562,33.9,76980.63,0.0,0.07693,0.0001,5.91336]
[1779174682000,33.9,76980.63,0.0,0.07693,0.0001,5.91336]
[1779174682136,33.9,76984.33,0.0,0.07732,0.0001,5.93617]
[1779174684353,33.9,76984.33,0.0,0.07732,0.0001,5.93618]
[1779174684422,33.9,76996.63,0.0,0.07861,0.00011,6.01212]
[1779174685903,33.9,77013.45,0.0,0.08039,0.00011,6.1166]
[1779174687849,33.9,77022.81,0.0,0.08139,0.00011,6.17469]
[1779174692884,33.89,77024.26,0.0,0.08145,0.00011,6.17592]
[1779174696912,33.89,77016.22,0.0,0.08056,0.00011,6.12443]
[1779174701946,33.89,77013.64,0.0,0.08027,0.00011,6.10739]
[1779174706983,33.89,77014.46,0.0,0.08034,0.00011,6.11151]
[1779174712022,33.88,77012.97,0.0,0.08016,0.00011,6.10128]
[1779174717645,33.88,77014.25,0.0,0.08029,0.00011,6.10857]
[1779174723099,33.88,77020.2,0.0,0.0809,0.00011,6.14437]
[1779174728134,33.87,77012.61,0.0,0.08007,0.00011,6.0959]
[1779174733169,33.87,77012.93,0.0,0.08009,0.00011,6.09713]
[1779174738204,33.87,77011.98,0.0,0.07998,0.00011,6.09044]
[1779174743241,33.87,77012.11,0.0,0.07998,0.00011,6.09055]
[1779174748273,33.87,77014.41,0.0,0.08021,0.00011,6.10416]
[1779174754319,33.86,77014.44,0.0,0.08013,0.00011,6.09724]
[1779174759355,33.86,77015.66,0.0,0.08024,0.00011,6.10412]
[1779174764389,33.86,77015.68,0.0,0.08023,0.00011,6.10343]
[1779174769425,33.86,77019.66,0.0,0.08065,0.00011,6.12751]
[1779174775470,33.85,77025.92,0.0,0.0813,0.00011,6.16538]
[1779174780684,33.85,77025.54,0.0,0.08123,0.00011,6.16166]
[1779174785993,33.85,77032.09,0.0,0.08192,0.00011,6.20164]
[1779174791582,33.84,77037.56,0.0,0.08249,0.00011,6.23416]
[1779174796617,33.83,77040.67,0.0,0.0828,0.00011,6.25198]
[1779174801652,33.83,77042.73,0.0,0.08299,0.00011,6.26302]
[1779174806687,33.82,77049.88,0.0,0.08374,0.00011,6.30623]
[1779174811722,33.82,77055.77,0.0,0.08428,0.00011,6.33492]
[1779174814743,33.81,77047.85,0.0,0.08336,0.00011,6.28234]
[1779174819778,33.8,77048.37,0.0,0.08337,0.00011,6.28315]
[1779174825248,33.8,77050.64,0.0,0.08359,0.00011,6.2955]
[1779174831037,33.79,77043.42,0.0,0.08272,0.00011,6.24586]
[1779174836900,33.78,77037.43,0.0,0.08202,0.00011,6.20541]
[1779174841935,33.77,77043.17,0.0,0.08261,0.00011,6.23962]
[1779174846971,33.77,77045.15,0.0,0.08279,0.00011,6.24991]
[1779174852005,33.76,77048.28,0.0,0.0831,0.00011,6.26741]
[1779174857040,33.75,77055.35,0.0,0.08383,0.00011,6.30985]
[1779174862075,33.75,77056.91,0.0,0.08396,0.00011,6.31706]
[1779174867117,33.74,77058.42,0.0,0.08408,0.00011,6.32399]
[1779174872825,33.73,77060.97,0.0,0.08425,0.00011,6.33182]
[1779174882222,33.72,77061.95,0.0,0.08425,0.00011,6.33197]
[1779174887258,33.71,77057.83,0.0,0.08375,0.00011,6.30298]
[1779174892292,33.7,77057.7,0.0,0.08369,0.00011,6.29968]
[1779174897327,33.7,77056.59,0.0,0.08353,0.00011,6.29035]
[1779174901528,33.69,77064.82,0.0,0.08443,0.00011,6.34187]
[1779174907402,33.69,77070.8,0.0,0.08505,0.00011,6.37771]
[1779174912099,33.68,77076.77,0.0,0.08569,0.00011,6.41394]
[1779174912521,33.68,77077.0,0.0,0.08571,0.00011,6.41481]
[1779174913703,33.68,77077.0,0.0,0.08571,0.00011,6.41481]
[1779174914152,33.68,77077.34,0.0,0.08573,0.00011,6.41637]
[1779174914821,33.67,77081.0,0.0,0.08614,0.00011,6.43934]
[1779174915535,33.67,77081.0,0.0,0.08614,0.00011,6.43934]
[1779174915645,33.67,77083.02,0.0,0.08636,0.00011,6.45175]
[1779174917194,33.67,77085.44,0.0,0.08662,0.00011,6.46672]
[1779174917473,33.67,77085.44,0.0,0.08661,0.00011,6.46624]
[1779174918280,33.67,77085.44,0.0,0.08661,0.00011,6.46624]
[1779174923515,33.66,77089.63,0.0,0.08704,0.00011,6.49033]
[1779174928567,33.65,77094.93,0.0,0.0876,0.00012,6.52196]
[1779174928961,33.65,77094.93,0.0,0.0876,0.00012,6.52196]
[1779174930604,33.65,77095.29,0.0,0.08763,0.00012,6.5237]
[1779174936631,33.64,77098.0,0.0,0.08779,0.00012,6.53072]
[1779174941808,33.63,77095.3,0.0,0.08743,0.00012,6.5102]
[1779174946993,33.62,77093.9,0.0,0.08721,0.00012,6.49816]
[1779174947059,33.62,77093.9,0.0,0.08721,0.00012,6.49816]
[1779174947815,33.62,77093.9,0.0,0.08721,0.00012,6.49816]
[1779174949110,33.62,77094.33,0.0,0.08724,0.00012,6.4998]
[1779174949972,33.62,77092.22,0.0,0.08699,0.00011,6.48552]
[1779174950832,33.62,77092.22,0.0,0.08699,0.00011,6.48552]
[1779174956839,33.61,77096.83,0.0,0.08746,0.00012,6.51204]
[1779174957359,33.61,77096.91,0.0,0.08746,0.00012,6.51197]
[1779174960833,33.6,77097.36,0.0,0.08748,0.00012,6.5131]
[1779174961468,33.6,77092.06,0.0,0.08684,0.00011,6.47749]
[1779174963819,33.6,77093.47,0.0,0.087,0.00012,6.4861]
[1779174965589,33.59,77095.05,0.0,0.08716,0.00012,6.49525]
[1779174966478,33.59,77095.06,0.0,0.08715,0.00012,6.49475]
[1779174969025,33.59,77090.2,0.0,0.08656,0.00011,6.46159]
[1779174969702,33.59,77090.2,0.0,0.08656,0.00011,6.46159]
[1779174969875,33.59,77075.31,0.0,0.08486,0.00011,6.36491]
[1779174972885,33.58,77083.43,0.0,0.08575,0.00011,6.41562]
[1779174973801,33.58,77083.43,0.0,0.08575,0.00011,6.41562]
[1779174973812,33.58,77083.43,0.0,0.08575,0.00011,6.41562]
[1779174975849,33.58,77082.33,0.0,0.08561,0.00011,6.40767]
[1779174975896,33.58,77082.33,0.0,0.08561,0.00011,6.40767]
[1779174975946,33.58,77082.77,0.0,0.08564,0.00011,6.40965]
[1779174977893,33.58,77082.77,0.0,0.08564,0.00011,6.40921]
[1779174977949,33.58,77082.77,0.0,0.08564,0.00011,6.40921]
[1779174977960,33.58,77081.45,0.0,0.08548,0.00011,6.40025]
[1779174979957,33.57,77081.45,0.0,0.08547,0.00011,6.39982]
[1779174980934,33.57,77080.7,0.0,0.08537,0.00011,6.39415]
[1779174985947,33.57,77079.71,0.0,0.08523,0.00011,6.38608]
[1779174986132,33.57,77079.71,0.0,0.08522,0.00011,6.38566]
[1779174986142,33.57,77079.71,0.0,0.08522,0.00011,6.38566]
[1779174987879,33.56,77071.94,0.0,0.08434,0.00011,6.33526]
[1779174990490,33.56,77068.36,0.0,0.08392,0.00011,6.31157]
[1779174990504,33.56,77068.36,0.0,0.08392,0.00011,6.31157]
[1779174990508,33.56,77068.36,0.0,0.08392,0.00011,6.31157]
[1779174990878,33.56,77067.52,0.0,0.08382,0.00011,6.30586]
[1779174992288,33.56,77067.52,0.0,0.08374,0.00011,6.29932]
[1779174992383,33.56,77059.45,0.0,0.08284,0.00011,6.24738]
[1779174994345,33.56,77059.45,0.0,0.08283,0.00011,6.24715]
[1779174994377,33.56,77059.45,0.0,0.08283,0.00011,6.24715]
[1779174994478,33.56,77058.01,0.0,0.08267,0.00011,6.23774]
[1779174996396,33.56,77058.01,0.0,0.08267,0.00011,6.23753]
[1779174996925,33.56,77058.01,0.0,0.08266,0.00011,6.2371]
[1779174998446,33.56,77057.25,0.0,0.08257,0.00011,6.23225]
[1779174998462,33.56,77057.25,0.0,0.08257,0.00011,6.23225]
[1779174998474,33.56,77057.25,0.0,0.08257,0.00011,6.23225]
[1779175000510,33.56,77056.64,0.0,0.0825,0.00011,6.22797]
[1779175000516,33.56,77056.64,0.0,0.0825,0.00011,6.22797]
[1779175000544,33.56,77056.64,0.0,0.0825,0.00011,6.22797]
[1779175000576,33.56,77054.64,0.0,0.08228,0.00011,6.21504]
[1779175002560,33.56,77054.64,0.0,0.08227,0.00011,6.21487]
[1779175002590,33.56,77054.64,0.0,0.08227,0.00011,6.21487]
[1779175002601,33.55,77055.09,0.0,0.08232,0.00011,6.21757]
[1779175003882,33.55,77055.09,0.0,0.08232,0.00011,6.21757]
[1779175003902,33.55,77055.0,0.0,0.08231,0.00011,6.21683]
[1779175004609,33.55,77055.0,0.0,0.08231,0.00011,6.21683]
[1779175004613,33.55,77055.0,0.0,0.08231,0.00011,6.21683]
[1779175004644,33.55,77055.0,0.0,0.08231,0.00011,6.21683]
[1779175004710,33.55,77054.92,0.0,0.08229,0.00011,6.21615]
[1779175006695,33.55,77054.92,0.0,0.08229,0.00011,6.21599]
[1779175006776,33.55,77054.92,0.0,0.08229,0.00011,6.21599]
[1779175006818,33.55,77054.35,0.0,0.08223,0.00011,6.21221]
[1779175008746,33.55,77054.35,0.0,0.08222,0.00011,6.21206]
[1779175008934,33.55,77054.96,0.0,0.08229,0.00011,6.21564]
[1779175012858,33.55,77055.0,0.0,0.08228,0.00011,6.21544]
[1779175012869,33.55,77055.0,0.0,0.08228,0.00011,6.21544]
[1779175014931,33.55,77056.75,0.0,0.08247,0.00011,6.22645]
[1779175014936,33.55,77056.75,0.0,0.08247,0.00011,6.22645]
[1779175014961,33.55,77056.75,0.0,0.08247,0.00011,6.22645]
[1779175014969,33.55,77056.51,0.0,0.08244,0.00011,6.2246]
[1779175016981,33.55,77056.51,0.0,0.08244,0.00011,6.2246]
[1779175016987,33.55,77054.95,0.0,0.08226,0.00011,6.21437]
[1779175017033,33.55,77054.95,0.0,0.08226,0.00011,6.21437]
[1779175019035,33.55,77053.55,0.0,0.08211,0.00011,6.20533]
[1779175019887,33.55,77047.45,0.0,0.08143,0.00011,6.16648]
[1779175021096,33.55,77047.53,0.0,0.08144,0.00011,6.16686]
[1779175025188,33.55,77049.84,0.0,0.08169,0.00011,6.18127]
[1779175025195,33.55,77049.84,0.0,0.08169,0.00011,6.18127]
[1779175027264,33.55,77048.97,0.0,0.08159,0.00011,6.17545]
[1779175027276,33.55,77048.97,0.0,0.08159,0.00011,6.17545]
[1779175029317,33.55,77052.58,0.0,0.08198,0.00011,6.19815]
[1779175029323,33.55,77052.58,0.0,0.08198,0.00011,6.19815]
[1779175033428,33.54,77052.62,0.0,0.08198,0.00011,6.19802]
[1779175033439,33.54,77052.62,0.0,0.08198,0.00011,6.19802]
[1779175035491,33.54,77051.72,0.0,0.08187,0.00011,6.192]
[1779175035502,33.54,77051.72,0.0,0.08187,0.00011,6.192]
[1779175040511,33.54,77056.02,0.0,0.08234,0.00011,6.21861]
[1779175043694,33.54,77061.01,0.0,0.08288,0.00011,6.24992]
[1779175043704,33.54,77061.01,0.0,0.08288,0.00011,6.24992]
[1779175045537,33.54,77064.19,0.0,0.08323,0.00011,6.26987]
[1779175045593,33.54,77064.19,0.0,0.08323,0.00011,6.26987]
[1779175045610,33.54,77064.19,0.0,0.08323,0.00011,6.26987]
[1779175045652,33.54,77064.19,0.0,0.08323,0.00011,6.26987]
[1779175045754,33.54,77064.19,0.0,0.08323,0.00011,6.26987]
[1779175045802,33.54,77064.19,0.0,0.08323,0.00011,6.26987]
[1779175045813,33.54,77064.18,0.0,0.08322,0.00011,6.26956]
[1779175047845,33.54,77064.18,0.0,0.08322,0.00011,6.26931]
[1779175047944,33.54,77070.22,0.0,0.08389,0.00011,6.30778]
[1779175048392,33.54,77070.22,0.0,0.08389,0.00011,6.30778]
[1779175048662,33.54,77070.22,0.0,0.08389,0.00011,6.30778]
[1779175051140,33.53,77072.33,0.0,0.08411,0.00011,6.32049]
[1779175051920,33.53,77072.33,0.0,0.08411,0.00011,6.32049]
[1779175057465,33.53,77072.94,0.0,0.08407,0.00011,6.31621]
[1779175058821,33.53,77072.94,0.0,0.08407,0.00011,6.31621]
[1779175060147,33.53,77074.05,0.0,0.08419,0.00011,6.32278]
[1779175065521,33.52,77074.19,0.0,0.08417,0.00011,6.32205]
[1779175066656,33.52,77074.19,0.0,0.08417,0.00011,6.32205]
[1779175068375,33.52,77074.27,0.0,0.08417,0.00011,6.32203]
[1779175073578,33.52,77074.72,0.0,0.0842,0.00011,6.32337]
[1779175078619,33.51,77081.84,0.0,0.08498,0.00011,6.36794]
[1779175082795,33.51,77092.23,0.0,0.08614,0.00011,6.43395]
[1779175089042,33.51,77092.78,0.0,0.08619,0.00011,6.43653]
[1779175089284,33.51,77094.19,0.0,0.08634,0.00011,6.44547]
[1779175089399,33.51,77094.19,0.0,0.08634,0.00011,6.44547]
[1779175089844,33.51,77094.19,0.0,0.08634,0.00011,6.44547]
[1779175089963,33.51,77094.19,0.0,0.08634,0.00011,6.44547]
[1779175090046,33.51,77099.99,0.0,0.087,0.00012,6.48274]
[1779175092919,33.5,77100.7,0.0,0.08708,0.00012,6.48709]
[1779175092953,33.5,77100.7,0.0,0.08708,0.00012,6.48709]
[1779175093019,33.5,77094.02,0.0,0.08631,0.00011,6.4434]
[1779175098762,33.5,77095.35,0.0,0.08643,0.00011,6.45025]
[1779175099158,33.5,77095.35,0.0,0.08643,0.00011,6.45025]
[1779175104862,33.49,77093.12,0.0,0.08614,0.00011,6.43406]
[1779175105340,33.49,77091.25,0.0,0.08592,0.00011,6.42152]
[1779175107395,33.49,77092.25,0.0,0.08602,0.00011,6.42721]
[1779175111762,33.49,77094.64,0.0,0.08627,0.00011,6.44109]
[1779175111953,33.49,77094.64,0.0,0.08627,0.00011,6.44109]
[1779175112023,33.49,77113.79,0.0,0.08841,0.00012,6.55949]
[1779175113712,33.49,77118.06,0.0,0.0889,0.00012,6.58723]
[1779175113743,33.49,77118.06,0.0,0.0889,0.00012,6.58723]
[1779175115640,33.48,77114.95,0.0,0.08852,0.00012,6.56608]
[1779175119719,33.48,77113.3,0.0,0.0883,0.00012,6.55382]
[1779175124966,33.47,77114.05,0.0,0.08835,0.00012,6.5566]
[1779175129993,33.47,77111.98,0.0,0.08808,0.00012,6.54127]
[1779175135028,33.46,77112.67,0.0,0.08813,0.00012,6.54407]
[1779175140063,33.46,77116.85,0.0,0.08859,0.00012,6.56965]
[1779175145099,33.45,77123.18,0.0,0.08929,0.00012,6.60878]
[1779175150133,33.45,77136.39,0.0,0.09081,0.00012,6.69343]
[1779175152614,33.44,77134.92,0.0,0.09061,0.00012,6.68257]
[1779175152621,33.44,77134.92,0.0,0.09061,0.00012,6.68257]
[1779175153157,33.44,77132.6,0.0,0.09033,0.00012,6.66671]
[1779175158829,33.43,77132.37,0.0,0.09026,0.00012,6.66312]
[1779175160840,33.43,77135.1,0.0,0.09057,0.00012,6.6801]
[1779175161078,33.43,77134.53,0.0,0.09049,0.00012,6.6758]
[1779175162896,33.43,77135.61,0.0,0.0906,0.00012,6.68188]
[1779175162902,33.43,77135.61,0.0,0.0906,0.00012,6.68188]
[1779175162911,33.43,77135.61,0.0,0.0906,0.00012,6.68188]
[1779175162918,33.43,77135.61,0.0,0.0906,0.00012,6.68188]
[1779175167007,33.42,77133.91,0.0,0.09036,0.00012,6.66856]
[1779175167013,33.42,77133.91,0.0,0.09036,0.00012,6.66856]
[1779175167016,33.42,77133.91,0.0,0.09036,0.00012,6.66856]
[1779175169058,33.42,77133.91,0.0,0.09034,0.00012,6.66754]
[1779175169062,33.42,77133.91,0.0,0.09034,0.00012,6.66754]
[1779175169075,33.42,77133.91,0.0,0.09034,0.00012,6.66754]
[1779175169078,33.42,77133.91,0.0,0.09034,0.00012,6.66754]
[1779175171112,33.42,77134.02,0.0,0.09034,0.00012,6.66775]
[1779175171118,33.42,77134.02,0.0,0.09034,0.00012,6.66775]
[1779175171140,33.42,77134.02,0.0,0.09034,0.00012,6.66775]
[1779175171117,33.41,77133.81,0.0,0.09022,0.00012,6.65901]
[1779175171283,33.41,77133.81,0.0,0.09022,0.00012,6.65901]
[1779175173162,33.41,77133.81,0.0,0.09022,0.00012,6.65901]
[1779175174165,33.41,77134.1,0.0,0.09023,0.00012,6.65942]
[1779175177274,33.41,77133.64,0.0,0.09015,0.00012,6.65491]
[1779175177288,33.41,77133.64,0.0,0.09015,0.00012,6.65491]
[1779175178333,33.41,77133.64,0.0,0.09014,0.00012,6.65442]
[1779175179327,33.41,77133.64,0.0,0.09014,0.00012,6.65442]
[1779175180095,33.4,77133.74,0.0,0.09013,0.00012,6.65412]
[1779175185099,33.4,77133.73,0.0,0.0901,0.00012,6.65213]
[1779175190108,33.39,77134.04,0.0,0.09009,0.00012,6.65179]
[1779175191644,33.39,77127.51,0.0,0.08931,0.00012,6.60822]
[1779175191676,33.39,77127.51,0.0,0.08931,0.00012,6.60822]
[1779175191713,33.39,77127.01,0.0,0.08924,0.00012,6.60451]
[1779175193704,33.39,77127.01,0.0,0.08924,0.00012,6.60411]
[1779175194101,33.39,77128.79,0.0,0.08944,0.00012,6.61543]
[1779175199102,33.38,77129.3,0.0,0.08947,0.00012,6.61715]
[1779175199830,33.38,77128.51,0.0,0.08936,0.00012,6.61113]
[1779175199845,33.38,77128.51,0.0,0.08936,0.00012,6.61113]
[1779175199884,33.38,77128.51,0.0,0.08936,0.00012,6.61113]
[1779175201884,33.38,77128.51,0.0,0.08935,0.00012,6.61073]
[1779175202132,33.38,77127.81,0.0,0.08926,0.00012,6.60571]
[1779175207132,33.37,77131.12,0.0,0.08963,0.00012,6.62599]
[1779175210106,33.37,77131.36,0.0,0.08962,0.00012,6.62593]
[1779175210112,33.37,77131.36,0.0,0.08962,0.00012,6.62593]
[1779175210183,33.37,77131.37,0.0,0.08962,0.00012,6.62558]
[1779175212171,33.37,77131.37,0.0,0.08962,0.00012,6.62558]
[1779175212183,33.36,77131.56,0.0,0.08963,0.00012,6.62601]
[1779175214220,33.36,77131.56,0.0,0.08962,0.00012,6.6256]
[1779175214230,33.36,77131.56,0.0,0.08962,0.00012,6.6256]
[1779175219262,33.36,77137.26,0.0,0.09026,0.00012,6.66153]
[1779175220379,33.36,77137.22,0.0,0.09025,0.00012,6.66076]
[1779175220385,33.36,77137.22,0.0,0.09025,0.00012,6.66076]
[1779175220389,33.36,77137.22,0.0,0.09025,0.00012,6.66076]
[1779175222439,33.36,77136.64,0.0,0.09017,0.00012,6.65641]
[1779175222453,33.36,77136.64,0.0,0.09017,0.00012,6.65641]
[1779175222457,33.36,77136.64,0.0,0.09017,0.00012,6.65641]
[1779175224503,33.36,77135.57,0.0,0.09004,0.00012,6.64909]
[1779175224510,33.36,77135.57,0.0,0.09004,0.00012,6.64909]
[1779175224532,33.36,77135.57,0.0,0.09004,0.00012,6.64909]
[1779175224667,33.35,77135.57,0.0,0.09004,0.00012,6.64885]
[1779175226562,33.35,77133.77,0.0,0.08982,0.00012,6.63671]
[1779175227117,33.35,77132.4,0.0,0.08965,0.00012,6.62744]
[1779175232138,33.35,77132.59,0.0,0.08958,0.00012,6.62135]
[1779175232753,33.35,77131.97,0.0,0.0895,0.00012,6.61706]
[1779175232757,33.35,77131.97,0.0,0.0895,0.00012,6.61706]
[1779175232766,33.35,77131.97,0.0,0.0895,0.00012,6.61706]
[1779175234796,33.35,77131.61,0.0,0.08946,0.00012,6.61449]
[1779175234800,33.35,77131.61,0.0,0.08946,0.00012,6.61449]
[1779175234818,33.35,77131.61,0.0,0.08946,0.00012,6.61449]
[1779175234845,33.35,77132.03,0.0,0.0895,0.00012,6.61709]
[1779175236859,33.35,77132.03,0.0,0.0895,0.00012,6.61691]
[1779175237195,33.35,77132.61,0.0,0.08956,0.00012,6.62037]
[1779175240962,33.35,77136.46,0.0,0.09001,0.00012,6.64544]
[1779175240967,33.35,77136.46,0.0,0.09001,0.00012,6.64544]
[1779175243043,33.35,77139.74,0.0,0.0904,0.00012,6.66675]
[1779175243063,33.35,77139.74,0.0,0.0904,0.00012,6.66675]
[1779175243107,33.34,77140.94,0.0,0.09054,0.00012,6.67446]
[1779175245094,33.34,77139.12,0.0,0.09031,0.00012,6.66214]
[1779175245195,33.34,77138.71,0.0,0.09026,0.00012,6.65916]
[1779175248643,33.34,77138.32,0.0,0.0902,0.00012,6.65559]
[1779175248651,33.34,77138.32,0.0,0.0902,0.00012,6.65559]
[1779175249201,33.34,77138.32,0.0,0.0902,0.00012,6.65559]
[1779175249204,33.34,77138.32,0.0,0.0902,0.00012,6.65559]
[1779175249847,33.34,77137.97,0.0,0.09015,0.00012,6.65303]
[1779175251243,33.34,77137.97,0.0,0.09015,0.00012,6.65303]
[1779175252163,33.34,77136.75,0.0,0.09,0.00012,6.64449]
[1779175253867,33.34,77136.1,0.0,0.08991,0.00012,6.63973]
[1779175253871,33.34,77136.1,0.0,0.08991,0.00012,6.63973]
[1779175253882,33.34,77136.1,0.0,0.08991,0.00012,6.63973]
[1779175253931,33.34,77136.1,0.0,0.08991,0.00012,6.63973]
[1779175253999,33.34,77134.82,0.0,0.08976,0.00012,6.63126]
[1779175255343,33.34,77134.79,0.0,0.08975,0.00012,6.63084]
[1779175256154,33.34,77134.25,0.0,0.08968,0.00012,6.62706]
[1779175261175,33.33,77134.3,0.0,0.08967,0.00012,6.62665]
[1779175265614,33.33,77137.35,0.0,0.09002,0.00012,6.64581]
[1779175265621,33.33,77137.35,0.0,0.09002,0.00012,6.64581]
[1779175265628,33.33,77137.35,0.0,0.09002,0.00012,6.64581]
[1779175266187,33.33,77137.35,0.0,0.09002,0.00012,6.64581]
[1779175266195,33.33,77137.35,0.0,0.09002,0.00012,6.64581]
[1779175266227,33.33,77137.35,0.0,0.09002,0.00012,6.64581]
[1779175266237,33.33,77138.42,0.0,0.09014,0.00012,6.65268]
[1779175267673,33.33,77138.42,0.0,0.09014,0.00012,6.65244]
[1779175268258,33.33,77142.75,0.0,0.09065,0.00012,6.6809]
[1779175273270,33.33,77141.8,0.0,0.09051,0.00012,6.67317]
[1779175275885,33.32,77141.66,0.0,0.09048,0.00012,6.67139]
[1779175275888,33.32,77141.66,0.0,0.09048,0.00012,6.67139]
[1779175275894,33.32,77141.66,0.0,0.09048,0.00012,6.67139]
[1779175277927,33.32,77142.18,0.0,0.09054,0.00012,6.67455]
[1779175277936,33.32,77142.18,0.0,0.09054,0.00012,6.67455]
[1779175278044,33.32,77142.18,0.0,0.09053,0.00012,6.67425]
[1779175279989,33.32,77141.41,0.0,0.09043,0.00012,6.66884]
[1779175280266,33.32,77141.72,0.0,0.09046,0.00012,6.67029]
[1779175282039,33.32,77141.9,0.0,0.09047,0.00012,6.67118]
[1779175282050,33.32,77141.9,0.0,0.09047,0.00012,6.67118]
[1779175282056,33.32,77141.9,0.0,0.09047,0.00012,6.67118]
[1779175284103,33.32,77141.59,0.0,0.09043,0.00012,6.66881]
[1779175284141,33.32,77141.59,0.0,0.09043,0.00012,6.66881]
[1779175284180,33.32,77140.79,0.0,0.09033,0.00012,6.66319]
[1779175284439,33.32,77140.79,0.0,0.09033,0.00012,6.66319]
[1779175284443,33.32,77140.79,0.0,0.09033,0.00012,6.66319]
[1779175284795,33.32,77140.79,0.0,0.09033,0.00012,6.66319]
[1779175284943,33.32,77140.79,0.0,0.09033,0.00012,6.66319]
[1779175285277,33.32,77152.63,0.0,0.09175,0.00012,6.74158]
[1779175287108,33.31,77162.04,0.0,0.09288,0.00012,6.80406]
[1779175288545,33.31,77167.51,0.0,0.09355,0.00012,6.84058]
[1779175289130,33.31,77171.92,0.0,0.09409,0.00012,6.87001]
[1779175294282,33.31,77174.73,0.0,0.09433,0.00012,6.88115]
[1779175300205,33.31,77181.4,0.0,0.09514,0.00012,6.92487]
[1779175305258,33.3,77181.38,0.0,0.09511,0.00012,6.92374]
[1779175306757,33.3,77181.77,0.0,0.09515,0.00012,6.92561]
[1779175307255,33.3,77181.51,0.0,0.09512,0.00012,6.92386]
[1779175309269,33.3,77172.88,0.0,0.09403,0.00012,6.86479]
[1779175314304,33.3,77174.45,0.0,0.09421,0.00012,6.87466]
[1779175314928,33.3,77174.45,0.0,0.09421,0.00012,6.87466]
[1779175315311,33.3,77175.55,0.0,0.09435,0.00012,6.88192]
[1779175320346,33.3,77170.88,0.0,0.09376,0.00012,6.85005]
[1779175325346,33.29,77173.4,0.0,0.09404,0.00012,6.86551]
[1779175331423,33.29,77173.42,0.0,0.09403,0.00012,6.86492]
[1779175336458,33.29,77178.2,0.0,0.09461,0.00012,6.89638]
[1779175339499,33.29,77176.94,0.0,0.09445,0.00012,6.88764]
[1779175339550,33.29,77176.94,0.0,0.09445,0.00012,6.88764]
[1779175339596,33.29,77176.94,0.0,0.09445,0.00012,6.88764]
[1779175339624,33.29,77176.94,0.0,0.09445,0.00012,6.88764]
[1779175339703,33.29,77187.38,0.0,0.09574,0.00012,6.95794]
[1779175342230,33.29,77187.38,0.0,0.09574,0.00012,6.9577]
[1779175343261,33.28,77192.99,0.0,0.09643,0.00013,6.99515]
[1779175343296,33.28,77192.99,0.0,0.09643,0.00013,6.99515]
[1779175343278,33.28,77192.07,0.0,0.09632,0.00013,6.98892]
[1779175347541,33.28,77181.94,0.0,0.09503,0.00012,6.91932]
[1779175349164,33.28,77181.94,0.0,0.09503,0.00012,6.91932]
[1779175349185,33.28,77181.94,0.0,0.09503,0.00012,6.91932]
[1779175349311,33.28,77181.94,0.0,0.09503,0.00012,6.91932]
[1779175349319,33.28,77181.94,0.0,0.09503,0.00012,6.91932]
[1779175349322,33.28,77181.94,0.0,0.09503,0.00012,6.91932]
[1779175349332,33.28,77181.94,0.0,0.09503,0.00012,6.91932]
[1779175349339,33.28,77181.94,0.0,0.09503,0.00012,6.91932]
[1779175349224,33.28,77179.16,0.0,0.09468,0.00012,6.90043]
[1779175349368,33.28,77179.16,0.0,0.09468,0.00012,6.90043]
[1779175349437,33.28,77179.16,0.0,0.09468,0.00012,6.90043]
[1779175349461,33.28,77179.16,0.0,0.09468,0.00012,6.90043]
[1779175349542,33.28,77179.16,0.0,0.09468,0.00012,6.90043]
[1779175349563,33.28,77179.16,0.0,0.09468,0.00012,6.90043]
[1779175349585,33.28,77179.16,0.0,0.09468,0.00012,6.90043]
[1779175349689,33.28,77179.16,0.0,0.09468,0.00012,6.90043]
[1779175349710,33.28,77179.16,0.0,0.09468,0.00012,6.90043]
[1779175349737,33.28,77179.16,0.0,0.09468,0.00012,6.90043]
[1779175349865,33.28,77179.16,0.0,0.09468,0.00012,6.90043]
[1779175349878,33.28,77179.16,0.0,0.09468,0.00012,6.90043]
[1779175349899,33.28,77179.16,0.0,0.09468,0.00012,6.90043]
[1779175350067,33.28,77179.16,0.0,0.09468,0.00012,6.90043]
[1779175350101,33.28,77179.16,0.0,0.09468,0.00012,6.90043]
[1779175350214,33.28,77179.16,0.0,0.09468,0.00012,6.90043]
[1779175350224,33.28,77179.16,0.0,0.09468,0.00012,6.90043]
[1779175350252,33.28,77179.16,0.0,0.09468,0.00012,6.90043]
[1779175350298,33.28,77179.16,0.0,0.09468,0.00012,6.90043]
[1779175350315,33.28,77179.16,0.0,0.09468,0.00012,6.90043]
[1779175350315,33.28,77179.05,0.0,0.09467,0.00012,6.89954]
[1779175351738,33.28,77179.05,0.0,0.09466,0.00012,6.899]
[1779175351748,33.28,77179.05,0.0,0.09466,0.00012,6.899]
[1779175351780,33.28,77179.05,0.0,0.09466,0.00012,6.899]
[1779175351827,33.28,77175.2,0.0,0.0941,0.00012,6.86618]
[1779175353073,33.28,77175.2,0.0,0.0941,0.00012,6.86618]
[1779175353171,33.28,77162.82,0.0,0.09257,0.00012,6.78263]
[1779175355284,33.28,77162.82,0.0,0.09256,0.00012,6.78225]
[1779175356032,33.27,77155.8,0.0,0.0917,0.00012,6.735]
[1779175356052,33.27,77155.8,0.0,0.0917,0.00012,6.735]
[1779175356120,33.27,77149.24,0.0,0.09091,0.00012,6.69099]
[1779175357571,33.27,77149.24,0.0,0.0909,0.00012,6.69073]
[1779175357604,33.27,77149.24,0.0,0.0909,0.00012,6.69073]
[1779175357641,33.27,77142.43,0.0,0.09008,0.00012,6.64528]
[1779175360882,33.27,77136.32,0.0,0.08935,0.00012,6.60447]
[1779175360901,33.27,77136.32,0.0,0.08935,0.00012,6.60447]
[1779175360945,33.27,77136.32,0.0,0.08935,0.00012,6.60447]
[1779175360959,33.27,77136.32,0.0,0.08935,0.00012,6.60447]
[1779175361197,33.27,77136.32,0.0,0.08935,0.00012,6.60447]
[1779175361228,33.27,77136.32,0.0,0.08935,0.00012,6.60447]
[1779175361302,33.27,77136.32,0.0,0.08935,0.00012,6.60447]
[1779175361315,33.27,77136.32,0.0,0.08935,0.00012,6.60447]
[1779175361256,33.27,77133.09,0.0,0.08896,0.00012,6.58299]
[1779175361470,33.27,77133.09,0.0,0.08896,0.00012,6.58299]
[1779175361483,33.27,77133.09,0.0,0.08896,0.00012,6.58299]
[1779175361489,33.27,77133.09,0.0,0.08896,0.00012,6.58299]
[1779175361517,33.27,77133.09,0.0,0.08896,0.00012,6.58299]
[1779175361533,33.27,77133.09,0.0,0.08896,0.00012,6.58299]
[1779175361546,33.27,77133.09,0.0,0.08896,0.00012,6.58299]
[1779175362214,33.27,77133.09,0.0,0.08896,0.00012,6.58299]
[1779175362312,33.27,77130.8,0.0,0.08869,0.00012,6.56764]
[1779175362528,33.27,77130.8,0.0,0.08869,0.00012,6.56764]
[1779175362551,33.27,77130.8,0.0,0.08869,0.00012,6.56764]
[1779175362583,33.27,77130.8,0.0,0.08869,0.00012,6.56764]
[1779175362684,33.27,77129.22,0.0,0.0885,0.00012,6.55722]
[1779175363906,33.27,77122.13,0.0,0.08767,0.00012,6.51046]
[1779175369695,33.27,77117.53,0.0,0.08713,0.00012,6.48026]
[1779175374862,33.27,77118.34,0.0,0.08723,0.00012,6.48567]
[1779175378758,33.27,77110.95,0.0,0.08637,0.00012,6.43737]
[1779175383793,33.27,77106.9,0.0,0.08591,0.00012,6.41152]
[1779175384762,33.27,77106.9,0.0,0.08591,0.00012,6.41152]
[1779175384803,33.27,77106.9,0.0,0.08591,0.00012,6.41152]
[1779175385301,33.27,77109.48,0.0,0.08621,0.00012,6.4285]
[1779175386850,33.27,77109.48,0.0,0.08621,0.00012,6.42862]
[1779175386904,33.27,77109.48,0.0,0.08621,0.00012,6.42862]
[1779175386949,33.27,77109.51,0.0,0.08622,0.00012,6.42892]
[1779175388915,33.27,77109.51,0.0,0.08622,0.00012,6.42892]
[1779175388935,33.27,77109.42,0.0,0.08621,0.00012,6.42855]
[1779175391315,33.27,77092.95,0.0,0.08433,0.00011,6.32158]
[1779175394164,33.28,77090.62,0.0,0.08407,0.00011,6.30695]
[1779175394280,33.28,77090.62,0.0,0.08407,0.00011,6.30695]
[1779175394322,33.28,77090.62,0.0,0.08407,0.00011,6.30695]
[1779175394364,33.28,77090.62,0.0,0.08407,0.00011,6.30695]
[1779175394348,33.28,77089.15,0.0,0.08391,0.00011,6.29771]
[1779175395007,33.28,77077.92,0.0,0.08265,0.00011,6.22554]
[1779175400914,33.28,77070.91,0.0,0.08186,0.00011,6.17997]
[1779175405951,33.28,77073.49,0.0,0.08216,0.00011,6.19766]
[1779175407148,33.28,77073.49,0.0,0.08216,0.00011,6.19766]
[1779175407323,33.28,77075.56,0.0,0.0824,0.00011,6.21135]
[1779175411429,33.28,77076.88,0.0,0.0825,0.00011,6.21513]
[1779175411484,33.28,77076.88,0.0,0.0825,0.00011,6.21513]
[1779175411991,33.28,77076.88,0.0,0.08251,0.00011,6.21552]
[1779175413491,33.29,77078.35,0.0,0.08268,0.00011,6.22534]
[1779175414384,33.29,77077.7,0.0,0.08262,0.00011,6.22189]
[1779175415545,33.29,77077.11,0.0,0.08256,0.00011,6.2181]
[1779175415549,33.29,77077.11,0.0,0.08256,0.00011,6.2181]
[1779175415655,33.29,77077.11,0.0,0.08256,0.00011,6.2181]
[1779175416023,33.29,77077.11,0.0,0.08256,0.00011,6.21847]
[1779175417580,33.29,77077.71,0.0,0.08264,0.00011,6.22271]
[1779175418334,33.29,77076.6,0.0,0.08252,0.00011,6.21595]
[1779175419411,33.29,77084.75,0.0,0.08345,0.00011,6.26922]
[1779175419729,33.29,77084.75,0.0,0.08345,0.00011,6.26922]
[1779175419786,33.29,77084.75,0.0,0.08345,0.00011,6.26922]
[1779175425220,33.3,77086.92,0.0,0.08372,0.00011,6.28478]
[1779175429994,33.3,77087.49,0.0,0.08381,0.00011,6.2897]
[1779175434744,33.3,77086.79,0.0,0.08375,0.00011,6.28638]
[1779175434877,33.3,77086.79,0.0,0.08375,0.00011,6.28638]
[1779175435289,33.31,77087.46,0.0,0.08384,0.00011,6.29132]
[1779175438588,33.31,77088.27,0.0,0.08394,0.00011,6.29744]
[1779175438629,33.31,77088.27,0.0,0.08394,0.00011,6.29744]
[1779175439180,33.31,77088.59,0.0,0.08399,0.00011,6.29979]
[1779175442686,33.31,77089.3,0.0,0.08408,0.00011,6.30519]
[1779175445360,33.31,77098.5,0.0,0.08514,0.00011,6.36556]
[1779175451264,33.32,77091.76,0.0,0.08439,0.00011,6.32291]
[1779175456298,33.32,77089.83,0.0,0.08419,0.00011,6.31125]
[1779175461334,33.32,77088.33,0.0,0.08403,0.00011,6.30231]
[1779175466371,33.32,77086.87,0.0,0.08388,0.00011,6.29362]
[1779175471404,33.32,77075.41,0.0,0.08253,0.00011,6.21438]
[1779175476440,33.33,77074.62,0.0,0.08247,0.00011,6.21088]
[1779175481474,33.33,77074.74,0.0,0.08251,0.00011,6.21303]
[1779175483825,33.33,77074.87,0.0,0.08253,0.00011,6.21439]
[1779175491547,33.34,77065.56,0.0,0.08154,0.00011,6.15736]
[1779175496581,33.35,77065.15,0.0,0.08153,0.00011,6.15665]
[1779175501616,33.35,77067.09,0.0,0.08178,0.00011,6.17095]
[1779175505948,33.36,77067.32,0.0,0.08183,0.00011,6.17398]
[1779175515010,33.37,77065.08,0.0,0.08164,0.00011,6.16298]
[1779175522348,33.37,77066.35,0.0,0.08183,0.00011,6.17406]
[1779175522756,33.37,77066.66,0.0,0.08187,0.00011,6.17646]
[1779175528805,33.38,77061.26,0.0,0.08133,0.00011,6.14529]
[1779175529632,33.38,77061.26,0.0,0.08133,0.00011,6.14529]
[1779175530591,33.39,77060.2,0.0,0.08123,0.00011,6.13902]
[1779175530819,33.39,77052.61,0.0,0.0804,0.00011,6.09132]
[1779175531862,33.39,77052.61,0.0,0.0804,0.00011,6.09132]
[1779175531903,33.39,77043.24,0.0,0.07931,0.00011,6.02598]
[1779175532640,33.39,77043.24,0.0,0.07931,0.00011,6.02598]
[1779175533894,33.39,77043.24,0.0,0.07931,0.00011,6.02614]
[1779175534690,33.39,77042.98,0.0,0.07929,0.00011,6.02467]
[1779175539885,33.39,77042.75,0.0,0.07928,0.00011,6.02422]
[1779175544920,33.39,77045.85,0.0,0.07964,0.00011,6.04513]
[1779175545778,33.39,77045.85,0.0,0.07964,0.00011,6.04513]
[1779175546989,33.4,77045.38,0.0,0.0796,0.00011,6.04279]
[1779175552976,33.41,77046.25,0.0,0.07977,0.00011,6.05271]
[1779175558011,33.42,77048.59,0.0,0.08008,0.00011,6.07065]
[1779175563047,33.42,77045.46,0.0,0.07978,0.00011,6.05289]
[1779175568082,33.42,77046.43,0.0,0.07989,0.00011,6.05971]
[1779175573118,33.43,77047.98,0.0,0.08007,0.00011,6.07017]
[1779175578154,33.43,77047.57,0.0,0.08004,0.00011,6.06819]
[1779175586346,33.43,77048.93,0.0,0.08021,0.00011,6.07775]
[1779175592389,33.43,77047.84,0.0,0.08003,0.00011,6.06528]
[1779175598293,33.43,77050.39,0.0,0.08032,0.00011,6.08216]
[1779175603328,33.44,77045.92,0.0,0.07984,0.00011,6.05447]
[1779175608364,33.44,77043.69,0.0,0.07961,0.00011,6.04121]
[1779175613397,33.44,77045.0,0.0,0.07977,0.00011,6.05031]
[1779175618433,33.44,77045.14,0.0,0.0798,0.00011,6.05198]
[1779175623469,33.44,77040.26,0.0,0.07928,0.00011,6.02202]
[1779175628503,33.45,77044.12,0.0,0.07971,0.00011,6.04708]
[1779175631524,33.45,77059.36,0.0,0.0814,0.00011,6.1445]
[1779175633061,33.45,77064.33,0.0,0.08195,0.00011,6.17663]
[1779175637148,33.45,77071.25,0.0,0.08275,0.00011,6.22243]
[1779175642601,33.46,77075.31,0.0,0.08324,0.00011,6.25058]
[1779175647636,33.47,77073.2,0.0,0.08304,0.00011,6.23878]
[1779175652672,33.47,77070.58,0.0,0.08271,0.00011,6.21811]
[1779175655694,33.47,77078.95,0.0,0.08367,0.00011,6.27251]
[1779175660730,33.48,77082.86,0.0,0.08414,0.00011,6.29941]
[1779175666083,33.48,77078.7,0.0,0.08369,0.00011,6.27391]
[1779175666151,33.48,77078.7,0.0,0.08369,0.00011,6.27391]
[1779175666162,33.48,77078.7,0.0,0.08369,0.00011,6.27391]
[1779175666299,33.48,77078.7,0.0,0.08369,0.00011,6.27391]
[1779175666369,33.48,77074.8,0.0,0.08326,0.00011,6.24921]
[1779175671807,33.49,77078.03,0.0,0.08366,0.00011,6.27187]
[1779175673053,33.49,77078.03,0.0,0.08366,0.00011,6.27187]
[1779175673079,33.49,77078.03,0.0,0.08366,0.00011,6.27187]
[1779175673116,33.49,77077.79,0.0,0.08363,0.00011,6.27065]
[1779175680395,33.49,77077.02,0.0,0.08356,0.00011,6.26636]
[1779175685906,33.5,77072.65,0.0,0.08313,0.00011,6.24204]
[1779175690940,33.51,77067.74,0.0,0.08262,0.00011,6.21252]
[1779175695975,33.51,77075.97,0.0,0.08357,0.00011,6.26703]
[1779175701010,33.52,77072.26,0.0,0.08319,0.00011,6.24502]
[1779175703203,33.52,77072.06,0.0,0.08317,0.00011,6.24409]
[1779175703324,33.52,77072.06,0.0,0.08317,0.00011,6.24409]
[1779175703330,33.52,77072.06,0.0,0.08317,0.00011,6.24409]
[1779175705189,33.52,77069.36,0.0,0.08289,0.00011,6.2279]
[1779175705222,33.52,77069.36,0.0,0.08289,0.00011,6.2279]
[1779175705246,33.52,77069.36,0.0,0.08289,0.00011,6.2279]
[1779175705281,33.52,77069.36,0.0,0.08289,0.00011,6.2279]
[1779175706678,33.52,77069.33,0.0,0.08289,0.00011,6.22771]
[1779175706704,33.52,77069.33,0.0,0.08289,0.00011,6.22771]
[1779175706848,33.52,77069.33,0.0,0.08289,0.00011,6.22775]
[1779175706883,33.52,77069.33,0.0,0.08289,0.00011,6.22775]
[1779175707711,33.52,77069.33,0.0,0.08289,0.00011,6.22775]
[1779175707052,33.52,77069.55,0.0,0.08291,0.00011,6.22919]
[1779175708372,33.52,77069.55,0.0,0.08291,0.00011,6.22919]
[1779175708449,33.52,77077.11,0.0,0.08377,0.00011,6.278]
[1779175711350,33.52,77078.97,0.0,0.08399,0.00011,6.29058]
[1779175711451,33.52,77070.58,0.0,0.08298,0.00011,6.23083]
[1779175713001,33.52,77070.58,0.0,0.08298,0.00011,6.23114]
[1779175713039,33.52,77070.58,0.0,0.08298,0.00011,6.23114]
[1779175713238,33.53,77069.55,0.0,0.08287,0.00011,6.22491]
[1779175715058,33.53,77069.55,0.0,0.08287,0.00011,6.22491]
[1779175715638,33.53,77069.55,0.0,0.08289,0.00011,6.22564]
[1779175717137,33.53,77071.73,0.0,0.08314,0.00011,6.23995]
[1779175717193,33.53,77071.73,0.0,0.08314,0.00011,6.23995]
[1779175717294,33.53,77073.76,0.0,0.08337,0.00011,6.25331]
[1779175719187,33.53,77073.76,0.0,0.08338,0.00011,6.25366]
[1779175719661,33.53,77073.38,0.0,0.08334,0.00011,6.25155]
[1779175721256,33.53,77073.31,0.0,0.08334,0.00011,6.25177]
[1779175721263,33.53,77073.31,0.0,0.08334,0.00011,6.25177]
[1779175721352,33.53,77073.31,0.0,0.08334,0.00011,6.25177]
[1779175721420,33.53,77074.79,0.0,0.08351,0.00011,6.26125]
[1779175723302,33.53,77074.79,0.0,0.08352,0.00011,6.26158]
[1779175723677,33.54,77077.68,0.0,0.08385,0.00011,6.28044]
[1779175728686,33.54,77077.37,0.0,0.08383,0.00011,6.27963]
[1779175733742,33.54,77073.94,0.0,0.08346,0.00011,6.25813]
[1779175735610,33.54,77074.12,0.0,0.08348,0.00011,6.25963]
[1779175735624,33.54,77074.12,0.0,0.08348,0.00011,6.25963]
[1779175735700,33.54,77074.12,0.0,0.08348,0.00011,6.25963]
[1779175735650,33.54,77073.96,0.0,0.08347,0.00011,6.25895]
[1779175737685,33.54,77073.96,0.0,0.08348,0.00011,6.25929]
[1779175737691,33.54,77074.61,0.0,0.08356,0.00011,6.2638]
[1779175741815,33.54,77074.99,0.0,0.0836,0.00011,6.26624]
[1779175741821,33.54,77074.99,0.0,0.0836,0.00011,6.26624]
[1779175741826,33.54,77074.99,0.0,0.0836,0.00011,6.26624]
[1779175743883,33.54,77075.96,0.0,0.08371,0.00011,6.27245]
[1779175743891,33.54,77075.96,0.0,0.08371,0.00011,6.27245]
[1779175743921,33.54,77075.96,0.0,0.08371,0.00011,6.27245]
[1779175744318,33.54,77075.96,0.0,0.08371,0.00011,6.27245]
[1779175745925,33.54,77075.8,0.0,0.08369,0.00011,6.27141]
[1779175746712,33.54,77074.73,0.0,0.08357,0.00011,6.26455]
[1779175747983,33.54,77074.57,0.0,0.08355,0.00011,6.26353]
[1779175748041,33.54,77074.57,0.0,0.08355,0.00011,6.26353]
[1779175748345,33.54,77074.57,0.0,0.08355,0.00011,6.26354]
[1779175750019,33.54,77074.98,0.0,0.0836,0.00011,6.26618]
[1779175750759,33.54,77074.3,0.0,0.08352,0.00011,6.26183]
[1779175752062,33.54,77073.95,0.0,0.08348,0.00011,6.25959]
[1779175752069,33.54,77073.95,0.0,0.08348,0.00011,6.25959]
[1779175752075,33.54,77073.95,0.0,0.08348,0.00011,6.25959]
[1779175756724,33.54,77066.36,0.0,0.08264,0.00011,6.2112]
[1779175756844,33.54,77066.36,0.0,0.08264,0.00011,6.2112]
[1779175756864,33.54,77066.36,0.0,0.08264,0.00011,6.2112]
[1779175757409,33.54,77066.36,0.0,0.08264,0.00011,6.21128]
[1779175761438,33.55,77054.74,0.0,0.08135,0.00011,6.13748]
[1779175761879,33.55,77054.74,0.0,0.08135,0.00011,6.13748]
[1779175762321,33.55,77054.74,0.0,0.08135,0.00011,6.13748]
[1779175762444,33.55,77053.32,0.0,0.0812,0.00011,6.12867]
[1779175767479,33.55,77049.1,0.0,0.08075,0.00011,6.1026]
[1779175772513,33.55,77046.57,0.0,0.08042,0.00011,6.08137]
[1779175777550,33.55,77043.7,0.0,0.08012,0.00011,6.06413]
[1779175778889,33.55,77042.6,0.0,0.08,0.00011,6.05736]
[1779175779569,33.55,77049.34,0.0,0.08074,0.00011,6.10008]
[1779175781013,33.55,77050.78,0.0,0.0809,0.00011,6.1093]
[1779175782823,33.55,77054.99,0.0,0.08137,0.00011,6.13613]
[1779175783731,33.55,77058.74,0.0,0.08178,0.00011,6.15999]
[1779175790640,33.55,77059.67,0.0,0.08189,0.00011,6.16615]
[1779175793054,33.56,77061.58,0.0,0.0821,0.00011,6.1784]
[1779175798696,33.56,77062.74,0.0,0.08223,0.00011,6.18604]
[1779175799380,33.56,77062.74,0.0,0.08223,0.00011,6.18604]
[1779175802724,33.56,77072.29,0.0,0.08331,0.00011,6.24739]
[1779175807760,33.56,77071.94,0.0,0.08328,0.00011,6.24592]
[1779175812794,33.56,77068.13,0.0,0.08285,0.00011,6.22158]
[1779175817829,33.56,77075.03,0.0,0.08363,0.00011,6.26562]
[1779175822865,33.56,77076.72,0.0,0.08382,0.00011,6.27649]
[1779175827899,33.56,77077.32,0.0,0.08388,0.00011,6.28]
[1779175834081,33.56,77077.12,0.0,0.08377,0.00011,6.27204]
[1779175839983,33.56,77077.78,0.0,0.08384,0.00011,6.27589]
[1779175844844,33.56,77078.46,0.0,0.08391,0.00011,6.28004]
[1779175846871,33.56,77078.15,0.0,0.08388,0.00011,6.27798]
[1779175853738,33.55,77071.13,0.0,0.08309,0.00011,6.23293]
[1779175859117,33.55,77072.44,0.0,0.08323,0.00011,6.24124]
[1779175864293,33.55,77072.88,0.0,0.08328,0.00011,6.24397]
[1779175870197,33.55,77080.28,0.0,0.08411,0.00011,6.29105]
[1779175875231,33.55,77080.68,0.0,0.08414,0.00011,6.29315]
[1779175880264,33.55,77085.03,0.0,0.08465,0.00011,6.32188]
[1779175885302,33.56,77089.15,0.0,0.08514,0.00011,6.34942]
[1779175887315,33.56,77102.16,0.0,0.08663,0.00012,6.43382]
[1779175892349,33.56,77104.29,0.0,0.08681,0.00012,6.4414]
[1779175898562,33.56,77108.25,0.0,0.08726,0.00012,6.46706]
[1779175904576,33.56,77106.91,0.0,0.0871,0.00012,6.45795]
[1779175910476,33.56,77102.25,0.0,0.08656,0.00012,6.42743]
[1779175915511,33.56,77097.85,0.0,0.08605,0.00011,6.39877]
[1779175920546,33.56,77092.1,0.0,0.08539,0.00011,6.36154]
[1779175926588,33.56,77092.37,0.0,0.08542,0.00011,6.36328]
[1779175931623,33.56,77093.39,0.0,0.08554,0.00011,6.36984]
[1779175936658,33.55,77095.13,0.0,0.08573,0.00011,6.38102]
[1779175941693,33.55,77093.76,0.0,0.08557,0.00011,6.37203]
[1779175946727,33.55,77094.85,0.0,0.08567,0.00011,6.37723]
[1779175951763,33.55,77097.7,0.0,0.08591,0.00011,6.38869]
[1779175956798,33.55,77100.12,0.0,0.08618,0.00012,6.40394]
[1779175961833,33.55,77100.52,0.0,0.08622,0.00012,6.40613]
[1779175966868,33.54,77100.79,0.0,0.08624,0.00012,6.40752]
[1779175971902,33.54,77102.97,0.0,0.08648,0.00012,6.42129]
[1779175977945,33.54,77103.34,0.0,0.08652,0.00012,6.4233]
[1779175982980,33.54,77103.19,0.0,0.0865,0.00012,6.42217]
[1779175989027,33.54,77104.27,0.0,0.08662,0.00012,6.42873]
[1779175994065,33.54,77104.53,0.0,0.08664,0.00012,6.4301]
[1779175997084,33.54,77095.23,0.0,0.08557,0.00011,6.3698]
[1779176002120,33.54,77096.41,0.0,0.08571,0.00011,6.37755]
[1779176007156,33.54,77098.24,0.0,0.08592,0.00011,6.38951]
[1779176012191,33.54,77098.19,0.0,0.08584,0.00011,6.38303]
[1779176017226,33.54,77099.05,0.0,0.08594,0.00011,6.38845]
[1779176024275,33.53,77102.32,0.0,0.08628,0.00012,6.40749]
[1779176029309,33.53,77101.98,0.0,0.08621,0.00012,6.40374]
[1779176035488,33.52,77101.7,0.0,0.08615,0.00012,6.40015]
[1779176041393,33.52,77100.91,0.0,0.08602,0.00012,6.39331]
[1779176046430,33.52,77101.55,0.0,0.08609,0.00012,6.39708]
[1779176051465,33.52,77101.55,0.0,0.08608,0.00012,6.39637]
[1779176058515,33.51,77101.49,0.0,0.08604,0.00012,6.39406]
[1779176063550,33.51,77100.89,0.0,0.08594,0.00011,6.38883]
[1779176068585,33.5,77097.21,0.0,0.0855,0.00011,6.36361]
[1779176074627,33.5,77095.34,0.0,0.08518,0.00011,6.34366]
[1779176079662,33.5,77092.04,0.0,0.08478,0.00011,6.32111]
[1779176084697,33.49,77092.89,0.0,0.08485,0.00011,6.32526]
[1779176089732,33.49,77093.71,0.0,0.08495,0.00011,6.33067]
[1779176094767,33.49,77093.58,0.0,0.08491,0.00011,6.32851]
[1779176100810,33.49,77093.37,0.0,0.0849,0.00011,6.3277]
[1779176103830,33.49,77083.5,0.0,0.08376,0.00011,6.26338]
[1779176108865,33.49,77086.02,0.0,0.08403,0.00011,6.27859]
[1779176113902,33.48,77081.54,0.0,0.08351,0.00011,6.24878]
[1779176118937,33.48,77082.63,0.0,0.08361,0.00011,6.25486]
[1779176122963,33.48,77090.27,0.0,0.08447,0.00011,6.30386]
[1779176127999,33.48,77090.0,0.0,0.08442,0.00011,6.30074]
[1779176133034,33.47,77090.04,0.0,0.08433,0.00011,6.29334]
[1779176138068,33.47,77089.39,0.0,0.08423,0.00011,6.28774]
[1779176143103,33.46,77090.79,0.0,0.08436,0.00011,6.29535]
[1779176149146,33.46,77094.29,0.0,0.08473,0.00011,6.31611]
[1779176152168,33.46,77084.18,0.0,0.08356,0.00011,6.25011]
[1779176157204,33.45,77080.95,0.0,0.08318,0.00011,6.22824]
[1779176162238,33.45,77075.34,0.0,0.08254,0.00011,6.19157]
[1779176167272,33.45,77076.26,0.0,0.08263,0.00011,6.19683]
[1779176172307,33.45,77076.51,0.0,0.08265,0.00011,6.19778]
[1779176177343,33.45,77075.57,0.0,0.08253,0.00011,6.1912]
[1779176182378,33.45,77079.37,0.0,0.08294,0.00011,6.21485]
[1779176187412,33.44,77081.33,0.0,0.08315,0.00011,6.22661]
[1779176192448,33.44,77082.38,0.0,0.08318,0.00011,6.22621]
[1779176198490,33.44,77082.23,0.0,0.08314,0.00011,6.22423]
[1779176203525,33.43,77087.53,0.0,0.08372,0.00011,6.25725]
[1779176208563,33.43,77088.69,0.0,0.08384,0.00011,6.26379]
[1779176213598,33.43,77089.7,0.0,0.08394,0.00011,6.26938]
[1779176218633,33.43,77087.72,0.0,0.0837,0.00011,6.25578]
[1779176223671,33.42,77090.12,0.0,0.08395,0.00011,6.27042]
[1779176227036,33.42,77096.48,0.0,0.08467,0.00011,6.31107]
[1779176227158,33.42,77096.48,0.0,0.08467,0.00011,6.31107]
[1779176227169,33.42,77096.48,0.0,0.08467,0.00011,6.31107]
[1779176227291,33.42,77096.48,0.0,0.08467,0.00011,6.31107]
[1779176227225,33.42,77097.44,0.0,0.08478,0.00011,6.31703]
[1779176227751,33.42,77097.44,0.0,0.08478,0.00011,6.31703]
[1779176227860,33.42,77097.44,0.0,0.08478,0.00011,6.31703]
[1779176227902,33.42,77107.26,0.0,0.0859,0.00012,6.38041]
[1779176229022,33.42,77107.26,0.0,0.0859,0.00012,6.38041]
[1779176229048,33.42,77107.26,0.0,0.0859,0.00012,6.38041]
[1779176229113,33.42,77106.8,0.0,0.08585,0.00012,6.37753]
[1779176234745,33.42,77105.16,0.0,0.08562,0.00012,6.36483]
[1779176239781,33.41,77104.33,0.0,0.0855,0.00011,6.35772]
[1779176243807,33.41,77112.52,0.0,0.08642,0.00012,6.40952]
[1779176248844,33.41,77114.17,0.0,0.0866,0.00012,6.42002]
[1779176253877,33.41,77117.23,0.0,0.08687,0.00012,6.43307]
[1779176258913,33.4,77121.34,0.0,0.08731,0.00012,6.45774]
[1779176263948,33.4,77115.45,0.0,0.08661,0.00012,6.41805]
[1779176268984,33.4,77109.59,0.0,0.08593,0.00012,6.38]
[1779176274019,33.4,77108.61,0.0,0.08582,0.00012,6.37418]
[1779176279054,33.4,77108.32,0.0,0.0858,0.00012,6.37294]
[1779176281068,33.4,77100.9,0.0,0.08495,0.00011,6.32477]
[1779176286103,33.4,77096.94,0.0,0.08451,0.00011,6.29995]
[1779176291139,33.41,77096.76,0.0,0.08451,0.00011,6.30002]
[1779176296175,33.41,77098.84,0.0,0.08477,0.00011,6.31466]
[1779176302216,33.41,77099.24,0.0,0.08484,0.00011,6.31855]
[1779176307251,33.42,77099.6,0.0,0.0849,0.00011,6.32195]
[1779176312290,33.42,77105.1,0.0,0.08547,0.00012,6.35218]
[1779176315312,33.42,77115.68,0.0,0.0867,0.00012,6.42138]
[1779176316294,33.42,77115.68,0.0,0.0867,0.00012,6.42138]
[1779176316317,33.42,77123.79,0.0,0.08765,0.00012,6.47436]
[1779176321352,33.42,77125.98,0.0,0.0879,0.00012,6.48849]
[1779176326387,33.42,77134.57,0.0,0.08891,0.00012,6.54466]
[1779176331424,33.42,77135.49,0.0,0.08902,0.00012,6.5504]
[1779176336461,33.42,77132.13,0.0,0.08862,0.00012,6.52815]
[1779176341495,33.42,77132.49,0.0,0.08866,0.00012,6.53055]
[1779176346529,33.42,77137.35,0.0,0.08924,0.00012,6.56251]
[1779176349703,33.42,77146.06,0.0,0.09027,0.00012,6.61985]
[1779176351564,33.42,77153.31,0.0,0.09114,0.00012,6.66751]
[1779176355337,33.41,77149.57,0.0,0.09068,0.00012,6.64237]
[1779176360490,33.41,77148.39,0.0,0.09052,0.00012,6.63335]
[1779176361347,33.41,77148.39,0.0,0.09052,0.00012,6.63335]
[1779176361363,33.41,77137.93,0.0,0.08926,0.00012,6.5641]
[1779176361840,33.41,77137.93,0.0,0.08926,0.00012,6.5641]
[1779176361959,33.41,77137.93,0.0,0.08926,0.00012,6.5641]
[1779176362000,33.41,77126.42,0.0,0.0879,0.00012,6.48839]
[1779176363216,33.41,77126.42,0.0,0.0879,0.00012,6.48839]
[1779176363272,33.41,77116.01,0.0,0.08669,0.00012,6.42035]
[1779176367672,33.41,77116.0,0.0,0.08667,0.00012,6.41974]
[1779176367966,33.41,77113.48,0.0,0.08638,0.00012,6.40339]
[1779176371703,33.41,77106.38,0.0,0.08548,0.00012,6.35037]
[1779176377888,33.4,77106.33,0.0,0.08544,0.00012,6.34823]
[1779176384795,33.4,77099.62,0.0,0.08465,0.00011,6.3038]
[1779176389831,33.4,77099.92,0.0,0.08466,0.00011,6.30421]
[1779176394865,33.39,77098.58,0.0,0.08448,0.00011,6.29388]
[1779176398033,33.39,77112.88,0.0,0.08611,0.00012,6.38597]
[1779176400908,33.39,77122.67,0.0,0.08724,0.00012,6.44959]
[1779176405951,33.39,77125.23,0.0,0.08753,0.00012,6.46538]
[1779176410987,33.38,77122.78,0.0,0.08722,0.00012,6.44844]
[1779176416027,33.38,77122.55,0.0,0.08718,0.00012,6.4461]
[1779176421059,33.38,77119.64,0.0,0.08683,0.00012,6.42646]
[1779176426093,33.38,77118.55,0.0,0.08669,0.00012,6.41874]
[1779176431128,33.37,77112.26,0.0,0.08587,0.00012,6.37024]
[1779176436164,33.37,77117.08,0.0,0.08638,0.00012,6.39915]
[1779176438314,33.36,77116.03,0.0,0.08624,0.00012,6.39132]
[1779176442210,33.36,77113.86,0.0,0.08595,0.00012,6.37528]
[1779176447245,33.35,77110.53,0.0,0.08553,0.00012,6.35129]
[1779176452280,33.35,77107.45,0.0,0.08515,0.00012,6.33022]
[1779176457316,33.35,77106.88,0.0,0.08507,0.00011,6.32541]
[1779176462351,33.34,77104.74,0.0,0.08478,0.00011,6.30913]
[1779176467387,33.34,77103.53,0.0,0.08462,0.00011,6.30011]
[1779176472421,33.34,77102.27,0.0,0.08447,0.00011,6.29157]
[1779176477456,33.33,77101.19,0.0,0.08434,0.00011,6.28418]
[1779176482491,33.33,77105.73,0.0,0.08485,0.00011,6.31313]
[1779176487529,33.33,77106.52,0.0,0.08493,0.00011,6.31766]
[1779176492566,33.33,77107.35,0.0,0.08494,0.00011,6.31619]
[1779176497601,33.33,77111.51,0.0,0.08541,0.00012,6.34268]
[1779176502636,33.33,77116.3,0.0,0.08595,0.00012,6.37292]
[1779176507671,33.32,77119.22,0.0,0.08627,0.00012,6.39121]
[1779176512705,33.32,77121.54,0.0,0.08653,0.00012,6.40558]
[1779176517741,33.32,77122.43,0.0,0.08662,0.00012,6.41068]
[1779176522776,33.32,77129.34,0.0,0.08741,0.00012,6.45506]
[1779176528817,33.31,77133.89,0.0,0.08793,0.00012,6.4838]
[1779176529955,33.31,77133.89,0.0,0.08793,0.00012,6.4838]
[1779176530049,33.31,77139.27,0.0,0.08856,0.00012,6.519]
[1779176535867,33.31,77142.46,0.0,0.08891,0.00012,6.5385]
[1779176540901,33.31,77143.93,0.0,0.08907,0.00012,6.54699]
[1779176545937,33.3,77144.63,0.0,0.08913,0.00012,6.55042]
[1779176550972,33.3,77144.65,0.0,0.08911,0.00012,6.54941]
[1779176555999,33.3,77143.63,0.0,0.0889,0.00012,6.53569]
[1779176561044,33.29,77142.85,0.0,0.08878,0.00012,6.52925]
[1779176567086,33.29,77141.47,0.0,0.0886,0.00012,6.51919]
[1779176572246,33.29,77141.07,0.0,0.08854,0.00012,6.51586]
[1779176576386,33.29,77141.07,0.0,0.08854,0.00012,6.51573]
[1779176576482,33.29,77141.07,0.0,0.08854,0.00012,6.51573]
[1779176576611,33.29,77149.88,0.0,0.08958,0.00012,6.57348]
[1779176578163,33.29,77158.92,0.0,0.09066,0.00012,6.63305]
[1779176579374,33.29,77158.92,0.0,0.09066,0.00012,6.63305]
[1779176579405,33.29,77158.92,0.0,0.09066,0.00012,6.63305]
[1779176579469,33.29,77160.64,0.0,0.09086,0.00012,6.64417]
[1779176583434,33.28,77161.17,0.0,0.09091,0.00012,6.64668]
[1779176583458,33.28,77164.02,0.0,0.09125,0.00012,6.66528]
[1779176584510,33.28,77164.02,0.0,0.09125,0.00012,6.66528]
[1779176584639,33.28,77172.72,0.0,0.0923,0.00012,6.72295]
[1779176584740,33.28,77172.72,0.0,0.0923,0.00012,6.72295]
[1779176584791,33.28,77172.72,0.0,0.0923,0.00012,6.72295]
[1779176584930,33.28,77172.72,0.0,0.0923,0.00012,6.72295]
[1779176585211,33.28,77172.72,0.0,0.09229,0.00012,6.72259]
[1779176586550,33.28,77172.72,0.0,0.09229,0.00012,6.72259]
[1779176586568,33.28,77172.72,0.0,0.09229,0.00012,6.72259]
[1779176586646,33.28,77191.12,0.0,0.09456,0.00012,6.8456]
[1779176589566,33.28,77199.83,0.0,0.09561,0.00013,6.90264]
[1779176594582,33.27,77199.39,0.0,0.09551,0.00013,6.89716]
[1779176599608,33.26,77197.89,0.0,0.09527,0.00013,6.88398]
[1779176604622,33.25,77197.12,0.0,0.09512,0.00013,6.87607]
[1779176609642,33.25,77197.78,0.0,0.09515,0.00013,6.878]
[1779176614662,33.24,77199.74,0.0,0.09528,0.00013,6.88232]
[1779176619683,33.23,77201.45,0.0,0.09547,0.00013,6.89266]
[1779176621387,33.23,77201.65,0.0,0.09548,0.00013,6.89306]
[1779176621410,33.23,77201.65,0.0,0.09548,0.00013,6.89306]
[1779176621441,33.23,77201.65,0.0,0.09548,0.00013,6.89306]
[1779176621499,33.23,77201.28,0.0,0.09542,0.00013,6.89009]
[1779176622224,33.23,77201.28,0.0,0.09542,0.00013,6.89009]
[1779176622599,33.23,77192.93,0.0,0.09437,0.00012,6.83362]
[1779176626346,33.23,77191.18,0.0,0.09413,0.00012,6.82064]
[1779176631540,33.22,77193.28,0.0,0.09436,0.00012,6.83268]
[1779176636575,33.22,77193.12,0.0,0.0943,0.00012,6.82988]
[1779176641611,33.21,77186.72,0.0,0.09348,0.00012,6.78525]
[1779176646645,33.21,77194.82,0.0,0.09446,0.00012,6.83817]
[1779176649016,33.21,77200.21,0.0,0.09513,0.00013,6.87458]
[1779176649667,33.21,77200.64,0.0,0.09518,0.00013,6.87747]
[1779176654701,33.2,77203.22,0.0,0.09548,0.00013,6.89364]
[1779176655123,33.2,77203.22,0.0,0.09548,0.00013,6.89364]
[1779176655709,33.2,77203.04,0.0,0.09546,0.00013,6.8924]
[1779176661771,33.2,77205.53,0.0,0.09577,0.00013,6.90912]
[1779176667799,33.2,77206.63,0.0,0.09591,0.00013,6.91635]
[1779176673055,33.2,77205.28,0.0,0.09566,0.00013,6.90068]
[1779176678870,33.2,77204.59,0.0,0.09557,0.00013,6.89606]
[1779176683910,33.2,77204.92,0.0,0.09562,0.00013,6.89839]
[1779176688942,33.2,77203.66,0.0,0.09546,0.00013,6.89002]
[1779176693977,33.2,77199.81,0.0,0.09498,0.00013,6.86424]
[1779176700351,33.21,77200.21,0.0,0.09504,0.00013,6.86727]
[1779176700418,33.21,77200.51,0.0,0.09508,0.00013,6.86945]
[1779176703442,33.21,77201.07,0.0,0.09515,0.00013,6.87339]
[1779176703544,33.21,77202.18,0.0,0.09529,0.00013,6.88097]
[1779176704437,33.21,77202.18,0.0,0.09529,0.00013,6.88097]
[1779176704479,33.21,77191.41,0.0,0.09395,0.00012,6.80834]
[1779176706519,33.21,77188.85,0.0,0.09363,0.00012,6.79117]
[1779176712105,33.2,77185.68,0.0,0.09323,0.00012,6.76911]
[1779176717411,33.2,77183.37,0.0,0.09293,0.00012,6.75309]
[1779176717614,33.2,77183.37,0.0,0.09293,0.00012,6.75309]
[1779176717697,33.2,77186.74,0.0,0.09335,0.00012,6.7759]
[1779176719751,33.2,77198.32,0.0,0.0948,0.00013,6.8542]
[1779176725195,33.21,77194.13,0.0,0.09428,0.00012,6.82625]
[1779176731238,33.21,77197.28,0.0,0.0946,0.00012,6.84144]
[1779176736272,33.21,77200.62,0.0,0.09503,0.00013,6.86434]
[1779176741316,33.21,77205.73,0.0,0.09567,0.00013,6.89902]
[1779176746343,33.21,77202.7,0.0,0.09529,0.00013,6.87863]
[1779176752387,33.21,77202.68,0.0,0.09529,0.00013,6.87877]
[1779176757420,33.21,77203.81,0.0,0.09544,0.00013,6.88669]
[1779176761934,33.21,77203.05,0.0,0.09535,0.00013,6.88175]
[1779176761954,33.21,77203.05,0.0,0.09535,0.00013,6.88175]
[1779176762455,33.21,77202.83,0.0,0.09532,0.00013,6.88032]
[1779176767490,33.21,77200.38,0.0,0.09502,0.00013,6.86405]
[1779176773651,33.21,77194.86,0.0,0.09434,0.00012,6.82736]
[1779176779579,33.21,77192.37,0.0,0.09404,0.00012,6.81116]
[1779176781591,33.22,77179.44,0.0,0.09245,0.00012,6.72453]
[1779176786607,33.21,77179.42,0.0,0.09243,0.00012,6.72366]
[1779176791660,33.21,77178.94,0.0,0.09228,0.00012,6.71287]
[1779176796693,33.21,77175.14,0.0,0.09182,0.00012,6.68796]
[1779176796869,33.21,77175.14,0.0,0.09182,0.00012,6.68796]
[1779176798970,33.21,77175.05,0.0,0.09182,0.00012,6.68773]
[1779176799715,33.21,77173.77,0.0,0.09166,0.00012,6.67934]
[1779176800984,33.21,77173.53,0.0,0.09163,0.00012,6.67752]
[1779176800991,33.21,77173.53,0.0,0.09163,0.00012,6.67752]
[1779176801729,33.21,77173.59,0.0,0.09163,0.00012,6.6777]
[1779176803038,33.21,77172.73,0.0,0.09152,0.00012,6.67172]
[1779176803862,33.21,77169.26,0.0,0.0911,0.00012,6.64833]
[1779176809785,33.21,77167.01,0.0,0.0908,0.00012,6.63206]
[1779176814820,33.2,77164.85,0.0,0.09052,0.00012,6.61658]
[1779176815356,33.2,77164.85,0.0,0.09052,0.00012,6.61658]
[1779176815827,33.2,77164.66,0.0,0.09049,0.00012,6.61509]
[1779176820863,33.21,77162.89,0.0,0.09029,0.00012,6.60415]
[1779176822876,33.21,77170.05,0.0,0.09116,0.00012,6.65213]
[1779176825591,33.21,77168.66,0.0,0.091,0.00012,6.64304]
[1779176825675,33.21,77168.78,0.0,0.09102,0.00012,6.64393]
[1779176827913,33.21,77182.42,0.0,0.09269,0.00012,6.73526]
[1779176832947,33.21,77190.33,0.0,0.09366,0.00012,6.788]
[1779176835851,33.21,77190.7,0.0,0.0937,0.00012,6.79033]
[1779176835860,33.21,77190.7,0.0,0.0937,0.00012,6.79033]
[1779176835968,33.21,77191.16,0.0,0.09375,0.00012,6.79329]
[1779176841004,33.2,77193.19,0.0,0.094,0.00012,6.80668]
[1779176846038,33.2,77197.12,0.0,0.09449,0.00012,6.83288]
[1779176851072,33.2,77197.7,0.0,0.09448,0.00012,6.83012]
[1779176856227,33.2,77199.36,0.0,0.09468,0.00013,6.84124]
[1779176858387,33.2,77199.36,0.0,0.09468,0.00013,6.84124]
[1779176862298,33.2,77190.32,0.0,0.09356,0.00012,6.78061]
[1779176862510,33.2,77190.32,0.0,0.09356,0.00012,6.78061]
[1779176868194,33.21,77195.48,0.0,0.09422,0.00012,6.81598]
[1779176873229,33.22,77196.3,0.0,0.09439,0.00012,6.82531]
[1779176878264,33.23,77198.6,0.0,0.09476,0.00013,6.84541]
[1779176880976,33.23,77200.52,0.0,0.09504,0.00013,6.86017]
[1779176881286,33.24,77200.52,0.0,0.09505,0.00013,6.86106]
[1779176885063,33.24,77204.97,0.0,0.09566,0.00013,6.89376]
[1779176885313,33.25,77202.64,0.0,0.09539,0.00013,6.87884]
[1779176890348,33.26,77208.23,0.0,0.09617,0.00013,6.921]
[1779176891246,33.26,77208.23,0.0,0.09617,0.00013,6.921]
[1779176891355,33.26,77210.14,0.0,0.09643,0.00013,6.93475]
[1779176895371,33.27,77210.35,0.0,0.0965,0.00013,6.93851]
[1779176895468,33.27,77211.48,0.0,0.09666,0.00013,6.94696]
[1779176901426,33.28,77213.18,0.0,0.09696,0.00013,6.96303]
[1779176906579,33.29,77214.61,0.0,0.09719,0.00013,6.97554]
[1779176909452,33.29,77212.61,0.0,0.09695,0.00013,6.96257]
[1779176909481,33.29,77212.07,0.0,0.09689,0.00013,6.95925]
[1779176911735,33.29,77208.91,0.0,0.09649,0.00013,6.93817]
[1779176911804,33.29,77206.7,0.0,0.09614,0.00013,6.91707]
[1779176917537,33.3,77207.85,0.0,0.09633,0.00013,6.92724]
[1779176922572,33.31,77207.15,0.0,0.09628,0.00013,6.92448]
[1779176927607,33.31,77206.51,0.0,0.09624,0.00013,6.92215]
[1779176932642,33.32,77201.25,0.0,0.09562,0.00013,6.88879]
[1779176938683,33.33,77198.94,0.0,0.09538,0.00013,6.87612]
[1779176943718,33.33,77198.39,0.0,0.09536,0.00013,6.87486]
[1779176946869,33.34,77208.12,0.0,0.09661,0.00013,6.94203]
[1779176952785,33.34,77204.51,0.0,0.09621,0.00013,6.92013]
[1779176957819,33.35,77205.1,0.0,0.09632,0.00013,6.9263]
[1779176962908,33.36,77205.83,0.0,0.09645,0.00013,6.93291]
[1779176968896,33.36,77209.55,0.0,0.09697,0.00013,6.96098]
[1779176973931,33.37,77209.13,0.0,0.09687,0.00013,6.95347]
[1779176978966,33.37,77207.9,0.0,0.09676,0.00013,6.94714]
[1779176986016,33.38,77208.22,0.0,0.09685,0.00013,6.95199]
[1779176991054,33.39,77208.36,0.0,0.0969,0.00013,6.95483]
[1779176996089,33.39,77208.51,0.0,0.09696,0.00013,6.95772]
[1779177001124,33.4,77205.47,0.0,0.09661,0.00013,6.93902]
[1779177007305,33.41,77200.68,0.0,0.09606,0.00013,6.90953]
[1779177011195,33.41,77191.67,0.0,0.09494,0.00012,6.84972]
[1779177015168,33.41,77189.23,0.0,0.09465,0.00012,6.8337]
[1779177016555,33.41,77185.46,0.0,0.09419,0.00012,6.80891]
[1779177016865,33.41,77179.92,0.0,0.0935,0.00012,6.77194]
[1779177022166,33.41,77174.81,0.0,0.09289,0.00012,6.73861]
[1779177027451,33.42,77178.26,0.0,0.09333,0.00012,6.76259]
[1779177033351,33.42,77176.85,0.0,0.09313,0.00012,6.74931]
[1779177038385,33.43,77183.76,0.0,0.09402,0.00012,6.79731]
[1779177043420,33.43,77183.91,0.0,0.09407,0.00012,6.79997]
[1779177048458,33.44,77187.96,0.0,0.0946,0.00012,6.82873]
[1779177053491,33.44,77183.07,0.0,0.09402,0.00012,6.79736]
[1779177058525,33.44,77186.99,0.0,0.09453,0.00012,6.82507]
[1779177063560,33.45,77187.83,0.0,0.09466,0.00012,6.83195]
[1779177068699,33.45,77192.46,0.0,0.09525,0.00012,6.86393]
[1779177074638,33.46,77189.8,0.0,0.09496,0.00012,6.84792]
[1779177079674,33.46,77192.45,0.0,0.09532,0.00012,6.86716]
[1779177084709,33.46,77194.03,0.0,0.09554,0.00013,6.87927]
[1779177090136,33.47,77197.73,0.0,0.09603,0.00013,6.90531]
[1779177092586,33.47,77201.91,0.0,0.09649,0.00013,6.92779]
[1779177093141,33.47,77203.21,0.0,0.09666,0.00013,6.9368]
[1779177096923,33.47,77211.4,0.0,0.09772,0.00013,6.99311]
[1779177101855,33.48,77213.18,0.0,0.09796,0.00013,7.00588]
[1779177101998,33.48,77212.68,0.0,0.0979,0.00013,7.00266]
[1779177102865,33.48,77212.68,0.0,0.0979,0.00013,7.00266]
[1779177106965,33.48,77212.06,0.0,0.09783,0.00013,6.99921]
[1779177112907,33.48,77208.42,0.0,0.0974,0.00013,6.97619]
[1779177118086,33.49,77208.69,0.0,0.09746,0.00013,6.97923]
[1779177123984,33.49,77199.89,0.0,0.09637,0.00013,6.92141]
[1779177129032,33.49,77197.3,0.0,0.09608,0.00013,6.90575]
[1779177134062,33.5,77188.2,0.0,0.09497,0.00012,6.84632]
[1779177140105,33.5,77183.52,0.0,0.0944,0.00012,6.81511]
[1779177145142,33.51,77189.89,0.0,0.09523,0.00012,6.85977]
[1779177145307,33.51,77189.89,0.0,0.09523,0.00012,6.85977]
[1779177145951,33.51,77189.89,0.0,0.09523,0.00012,6.85977]
[1779177146214,33.51,77191.02,0.0,0.09537,0.00012,6.86768]
[1779177148003,33.51,77190.52,0.0,0.09532,0.00012,6.86465]
[1779177148015,33.51,77190.52,0.0,0.09532,0.00012,6.86465]
[1779177148047,33.51,77190.52,0.0,0.09532,0.00012,6.86465]
[1779177148162,33.51,77190.52,0.0,0.09532,0.00012,6.86497]
[1779177149574,33.51,77190.04,0.0,0.09527,0.00012,6.86207]
[1779177149670,33.51,77190.04,0.0,0.09527,0.00012,6.86207]
[1779177150050,33.51,77190.04,0.0,0.09527,0.00012,6.86207]
[1779177150181,33.51,77192.63,0.0,0.0956,0.00013,6.87977]
[1779177152137,33.51,77192.63,0.0,0.09553,0.00013,6.8736]
[1779177152190,33.51,77197.12,0.0,0.09609,0.00013,6.90404]
[1779177157225,33.52,77196.36,0.0,0.09602,0.00013,6.90029]
[1779177161254,33.52,77189.01,0.0,0.09513,0.00012,6.85221]
[1779177166289,33.52,77184.96,0.0,0.09466,0.00012,6.8268]
[1779177167872,33.52,77184.96,0.0,0.09466,0.00012,6.8268]
[1779177168526,33.53,77180.93,0.0,0.09417,0.00012,6.80061]
[1779177169221,33.53,77176.65,0.0,0.09365,0.00012,6.77244]
[1779177170593,33.53,77173.97,0.0,0.09333,0.00012,6.75502]
[1779177170613,33.53,77173.97,0.0,0.09333,0.00012,6.75502]
[1779177172639,33.53,77173.67,0.0,0.09331,0.00012,6.7539]
[1779177172725,33.53,77173.67,0.0,0.09331,0.00012,6.7539]
[1779177172742,33.53,77178.61,0.0,0.09393,0.00012,6.78725]
[1779177174671,33.53,77178.61,0.0,0.09393,0.00012,6.78725]
[1779177174739,33.53,77178.61,0.0,0.09393,0.00012,6.78725]
[1779177174764,33.53,77181.98,0.0,0.09436,0.00012,6.81045]
[1779177176412,33.53,77181.98,0.0,0.09436,0.00012,6.81045]
[1779177177270,33.54,77181.33,0.0,0.09429,0.00012,6.80678]
[1779177178788,33.54,77185.76,0.0,0.09484,0.00012,6.83672]
[1779177179090,33.54,77187.26,0.0,0.09503,0.00012,6.84705]
[1779177184308,33.54,77187.67,0.0,0.09511,0.00012,6.85112]
[1779177189450,33.55,77185.89,0.0,0.09492,0.00012,6.84071]
[1779177194484,33.55,77184.74,0.0,0.0948,0.00012,6.83422]
[1779177199520,33.55,77188.12,0.0,0.09524,0.00012,6.85803]
[1779177204555,33.56,77187.24,0.0,0.09516,0.00012,6.85347]
[1779177209590,33.56,77184.94,0.0,0.0949,0.00012,6.83961]
[1779177211604,33.56,77179.28,0.0,0.09413,0.00012,6.796]
[1779177216639,33.57,77178.63,0.0,0.09409,0.00012,6.79357]
[1779177221674,33.57,77175.44,0.0,0.09373,0.00012,6.77419]
[1779177226709,33.58,77171.37,0.0,0.09326,0.00012,6.74852]
[1779177231743,33.58,77169.51,0.0,0.09302,0.00012,6.73578]
[1779177236432,33.57,77167.44,0.0,0.09276,0.00012,6.7217]
[1779177238293,33.57,77166.19,0.0,0.09261,0.00012,6.71333]
[1779177239334,33.57,77164.48,0.0,0.0924,0.00012,6.70184]
[1779177244344,33.57,77158.93,0.0,0.09172,0.00012,6.66486]
[1779177248538,33.57,77158.31,0.0,0.09164,0.00012,6.66056]
[1779177248559,33.57,77158.31,0.0,0.09164,0.00012,6.66056]
[1779177249651,33.57,77158.04,0.0,0.0916,0.00012,6.65872]
[1779177250599,33.57,77158.04,0.0,0.0916,0.00012,6.65867]
[1779177250634,33.57,77158.04,0.0,0.0916,0.00012,6.65867]
[1779177250877,33.57,77158.04,0.0,0.0916,0.00012,6.65862]
[1779177252644,33.57,77158.02,0.0,0.0916,0.00012,6.65844]
[1779177252678,33.57,77158.02,0.0,0.0916,0.00012,6.65844]
[1779177252891,33.57,77158.87,0.0,0.0917,0.00012,6.664]
[1779177254692,33.57,77164.64,0.0,0.0924,0.00012,6.70213]
[1779177254905,33.57,77163.96,0.0,0.09232,0.00012,6.6975]
[1779177259940,33.57,77160.74,0.0,0.09192,0.00012,6.67576]
[1779177264975,33.57,77154.03,0.0,0.0911,0.00012,6.63108]
[1779177270013,33.57,77150.62,0.0,0.09069,0.00012,6.6085]
[1779177275047,33.57,77149.41,0.0,0.09046,0.00012,6.59404]
[1779177280081,33.57,77142.52,0.0,0.08967,0.00012,6.55064]
[1779177285117,33.57,77142.29,0.0,0.08962,0.00012,6.54764]
[1779177288023,33.57,77141.61,0.0,0.08953,0.00012,6.54257]
[1779177288055,33.57,77141.61,0.0,0.08953,0.00012,6.54257]
[1779177288138,33.57,77141.94,0.0,0.08956,0.00012,6.54442]
[1779177293173,33.56,77143.15,0.0,0.08967,0.00012,6.55081]
[1779177298208,33.56,77144.63,0.0,0.08984,0.00012,6.56002]
[1779177303242,33.56,77145.36,0.0,0.08992,0.00012,6.56423]
[1779177308278,33.56,77148.4,0.0,0.09028,0.00012,6.58427]
[1779177313318,33.56,77151.97,0.0,0.09071,0.00012,6.60763]
[1779177318353,33.56,77149.26,0.0,0.09038,0.00012,6.58962]
[1779177323388,33.56,77151.8,0.0,0.09068,0.00012,6.60622]
[1779177328422,33.56,77150.12,0.0,0.09048,0.00012,6.59502]
[1779177333458,33.56,77149.85,0.0,0.09037,0.00012,6.58675]
[1779177338494,33.56,77150.45,0.0,0.09044,0.00012,6.5907]
[1779177343533,33.56,77150.83,0.0,0.09049,0.00012,6.5932]
[1779177348565,33.56,77156.29,0.0,0.09114,0.00012,6.62909]
[1779177353712,33.56,77161.24,0.0,0.09175,0.00012,6.66203]
[1779177353762,33.56,77169.48,0.0,0.09276,0.00012,6.71692]
[1779177358939,33.56,77167.92,0.0,0.09258,0.00012,6.70761]
[1779177364868,33.57,77171.18,0.0,0.09301,0.00012,6.73058]
[1779177371095,33.57,77170.76,0.0,0.09299,0.00012,6.72946]
[1779177376762,33.58,77165.79,0.0,0.09242,0.00012,6.69842]
[1779177381797,33.58,77163.53,0.0,0.09217,0.00012,6.685]
[1779177386833,33.59,77161.9,0.0,0.092,0.00012,6.67577]
[1779177391868,33.59,77160.93,0.0,0.09183,0.00012,6.66448]
[1779177396903,33.59,77159.84,0.0,0.09173,0.00012,6.6589]
[1779177401938,33.6,77152.46,0.0,0.09087,0.00012,6.61192]
[1779177406973,33.6,77148.96,0.0,0.09045,0.00012,6.58869]
[1779177412010,33.6,77150.31,0.0,0.09061,0.00012,6.59742]
[1779177417044,33.6,77151.13,0.0,0.0907,0.00012,6.60258]
[1779177422079,33.6,77151.93,0.0,0.09079,0.00012,6.60756]
[1779177427124,33.6,77151.78,0.0,0.09077,0.00012,6.60623]
[1779177432159,33.59,77151.45,0.0,0.09072,0.00012,6.60373]
[1779177438201,33.59,77152.11,0.0,0.0908,0.00012,6.60771]
[1779177443236,33.59,77152.45,0.0,0.09083,0.00012,6.60959]
[1779177448270,33.59,77153.18,0.0,0.09093,0.00012,6.6149]
[1779177453305,33.6,77153.16,0.0,0.09088,0.00012,6.61011]
[1779177458341,33.6,77149.17,0.0,0.0904,0.00012,6.584]
[1779177464383,33.6,77149.73,0.0,0.09047,0.00012,6.58743]
[1779177469419,33.6,77150.78,0.0,0.09059,0.00012,6.59409]
[1779177474453,33.6,77150.37,0.0,0.09053,0.00012,6.59112]
[1779177479489,33.6,77150.81,0.0,0.09058,0.00012,6.59373]
[1779177482373,33.6,77156.06,0.0,0.09121,0.00012,6.62816]
[1779177482386,33.6,77156.06,0.0,0.09121,0.00012,6.62816]
[1779177482510,33.6,77157.46,0.0,0.09138,0.00012,6.63728]
[1779177487546,33.59,77157.2,0.0,0.09134,0.00012,6.63497]
[1779177487803,33.59,77157.2,0.0,0.09134,0.00012,6.63497]
[1779177487812,33.59,77157.2,0.0,0.09134,0.00012,6.63497]
[1779177488559,33.59,77157.22,0.0,0.09134,0.00012,6.63498]
[1779177490584,33.59,77157.08,0.0,0.09132,0.00012,6.63394]
[1779177490590,33.59,77157.08,0.0,0.09132,0.00012,6.63394]
[1779177490918,33.59,77156.99,0.0,0.0913,0.00012,6.63323]
[1779177491579,33.59,77157.2,0.0,0.09133,0.00012,6.6345]
[1779177496826,33.59,77157.23,0.0,0.09132,0.00012,6.63422]
[1779177502656,33.59,77163.31,0.0,0.09206,0.00012,6.67469]
[1779177507715,33.6,77160.04,0.0,0.09169,0.00012,6.65441]
[1779177512728,33.6,77156.35,0.0,0.0912,0.00012,6.62515]
[1779177513865,33.6,77156.35,0.0,0.0912,0.00012,6.62515]
[1779177515248,33.6,77155.87,0.0,0.09115,0.00012,6.62264]
[1779177515349,33.6,77151.16,0.0,0.09058,0.00012,6.59151]
[1779177517310,33.6,77150.72,0.0,0.09053,0.00012,6.58856]
[1779177517411,33.6,77148.98,0.0,0.09032,0.00012,6.57707]
[1779177522798,33.6,77150.87,0.0,0.09054,0.00012,6.58923]
[1779177526948,33.6,77150.5,0.0,0.09049,0.00012,6.58666]
[1779177527576,33.6,77150.5,0.0,0.09049,0.00012,6.58666]
[1779177527834,33.6,77151.51,0.0,0.09061,0.00012,6.5932]
[1779177532867,33.6,77151.68,0.0,0.09063,0.00012,6.59407]
[1779177535888,33.6,77144.53,0.0,0.08977,0.00012,6.54702]
[1779177541063,33.6,77145.95,0.0,0.08994,0.00012,6.55643]
[1779177543236,33.6,77145.95,0.0,0.08994,0.00012,6.55644]
[1779177543316,33.6,77145.41,0.0,0.08988,0.00012,6.55292]
[1779177548981,33.6,77145.23,0.0,0.08986,0.00012,6.55195]
[1779177555369,33.6,77145.11,0.0,0.08985,0.00012,6.55124]
[1779177556316,33.6,77146.03,0.0,0.08996,0.00012,6.55746]
[1779177556410,33.6,77149.16,0.0,0.09034,0.00012,6.57806]
[1779177562075,33.6,77148.46,0.0,0.09025,0.00012,6.57356]
[1779177567109,33.6,77146.73,0.0,0.09004,0.00012,6.56191]
[1779177572576,33.6,77145.79,0.0,0.08986,0.00012,6.54948]
[1779177581345,33.6,77145.2,0.0,0.08979,0.00012,6.54615]
[1779177587255,33.6,77144.64,0.0,0.08973,0.00012,6.54285]
[1779177592291,33.6,77145.49,0.0,0.08984,0.00012,6.54874]
[1779177593307,33.6,77145.49,0.0,0.08984,0.00012,6.54874]
[1779177593363,33.6,77145.49,0.0,0.08984,0.00012,6.54874]
[1779177593441,33.6,77145.49,0.0,0.08984,0.00012,6.54874]
[1779177593506,33.61,77151.51,0.0,0.09057,0.00012,6.58878]
[1779177597508,33.61,77151.69,0.0,0.0906,0.00012,6.59039]
[1779177597571,33.61,77151.69,0.0,0.0906,0.00012,6.59039]
[1779177597588,33.61,77154.49,0.0,0.09094,0.00012,6.6088]
[1779177599020,33.61,77154.49,0.0,0.09094,0.00012,6.60876]
[1779177599345,33.61,77153.15,0.0,0.09078,0.00012,6.59989]
[1779177601295,33.61,77153.81,0.0,0.09085,0.00012,6.6042]
[1779177602732,33.61,77179.19,0.0,0.09395,0.00012,6.77223]
[1779177600089,33.61,77179.19,0.0,0.09395,0.00012,6.77223]
[1779177607818,33.61,77179.19,0.0,0.09395,0.00012,6.77223]
[1779177612327,33.61,77187.73,0.0,0.09501,0.00012,6.82918]
[1779177612441,33.61,77163.68,0.0,0.09205,0.00012,6.66933]
[1779177617503,33.61,77162.88,0.0,0.09195,0.00012,6.66404]
[1779177622522,33.61,77158.55,0.0,0.09143,0.00012,6.63544]
[1779177627564,33.61,77157.39,0.0,0.09129,0.00012,6.62779]
[1779177632594,33.61,77158.68,0.0,0.09137,0.00012,6.62985]
[1779177637629,33.61,77157.42,0.0,0.09121,0.00012,6.62154]
[1779177642668,33.61,77157.07,0.0,0.09117,0.00012,6.61923]
[1779177647699,33.61,77159.78,0.0,0.0915,0.00012,6.6372]
[1779177652735,33.6,77155.5,0.0,0.09097,0.00012,6.60823]
[1779177654749,33.6,77147.52,0.0,0.09,0.00012,6.55524]
[1779177658777,33.6,77140.7,0.0,0.08917,0.00012,6.50983]
[1779177664819,33.6,77141.32,0.0,0.08924,0.00012,6.51327]
[1779177665827,33.6,77134.64,0.0,0.08844,0.00012,6.46958]
[1779177670867,33.6,77133.79,0.0,0.08833,0.00012,6.46335]
[1779177675902,33.59,77133.64,0.0,0.08828,0.00012,6.46049]
[1779177680938,33.59,77136.35,0.0,0.08856,0.00012,6.47631]
[1779177685972,33.58,77133.8,0.0,0.08823,0.00012,6.45772]
[1779177691007,33.58,77131.75,0.0,0.08788,0.00012,6.4363]
[1779177696041,33.57,77131.94,0.0,0.08787,0.00012,6.4359]
[1779177701077,33.57,77132.57,0.0,0.08792,0.00012,6.43841]
[1779177706112,33.56,77128.5,0.0,0.08741,0.00012,6.41046]
[1779177707092,33.56,77128.5,0.0,0.08741,0.00012,6.41046]
[1779177707191,33.56,77128.12,0.0,0.08736,0.00012,6.40773]
[1779177710140,33.56,77120.0,0.0,0.0864,0.00012,6.35437]
[1779177715555,33.56,77121.68,0.0,0.08659,0.00012,6.36458]
[1779177715656,33.56,77120.05,0.0,0.08639,0.00012,6.35384]
[1779177718195,33.56,77113.47,0.0,0.08562,0.00012,6.31085]
[1779177721217,33.56,77120.73,0.0,0.08646,0.00012,6.35757]
[1779177726251,33.56,77121.8,0.0,0.08657,0.00012,6.36394]
[1779177731287,33.55,77125.92,0.0,0.08704,0.00012,6.39005]
[1779177736322,33.55,77118.68,0.0,0.08619,0.00012,6.3424]
[1779177741358,33.55,77115.4,0.0,0.0858,0.00012,6.32056]
[1779177746392,33.55,77114.27,0.0,0.08566,0.00012,6.3129]
[1779177750686,33.55,77111.73,0.0,0.08536,0.00012,6.29626]
[1779177750733,33.55,77111.29,0.0,0.08531,0.00012,6.29337]
[1779177754971,33.55,77111.47,0.0,0.08525,0.00012,6.28807]
[1779177755456,33.55,77111.24,0.0,0.08523,0.00012,6.28656]
[1779177760492,33.55,77109.81,0.0,0.08506,0.00012,6.27725]
[1779177765525,33.55,77105.51,0.0,0.08457,0.00011,6.24958]
[1779177770561,33.55,77110.1,0.0,0.08509,0.00012,6.27919]
[1779177775596,33.55,77109.71,0.0,0.08505,0.00012,6.27656]
[1779177780631,33.55,77110.46,0.0,0.08513,0.00012,6.28123]
[1779177785666,33.55,77111.23,0.0,0.08522,0.00012,6.28611]
[1779177788687,33.55,77118.87,0.0,0.0861,0.00012,6.33534]
[1779177793728,33.54,77117.91,0.0,0.08598,0.00012,6.32865]
[1779177798762,33.54,77119.32,0.0,0.08613,0.00012,6.33731]
[1779177803797,33.54,77118.57,0.0,0.08603,0.00012,6.33177]
[1779177806818,33.54,77110.2,0.0,0.08506,0.00012,6.27745]
[1779177811853,33.54,77110.27,0.0,0.08499,0.00012,6.27141]
[1779177816887,33.54,77112.89,0.0,0.08529,0.00012,6.28817]
[1779177821922,33.54,77113.77,0.0,0.08539,0.00012,6.29357]
[1779177826959,33.54,77110.64,0.0,0.08502,0.00012,6.27317]
[1779177831994,33.54,77118.34,0.0,0.08592,0.00012,6.32308]
[1779177838036,33.51,77118.04,0.0,0.08572,0.00012,6.31242]
[1779177843208,33.47,77116.57,0.0,0.08526,0.00012,6.2869]
[1779177849116,33.44,77112.96,0.0,0.08465,0.00012,6.25251]
[1779177856166,33.43,77112.92,0.0,0.08459,0.00012,6.24927]
[1779177861201,33.43,77105.23,0.0,0.08368,0.00011,6.19797]
[1779177866237,33.42,77109.31,0.0,0.08411,0.00011,6.22257]
[1779177873418,33.41,77107.5,0.0,0.08379,0.00011,6.20215]
[1779177881341,33.41,77108.46,0.0,0.08385,0.00011,6.20591]
[1779177886376,33.4,77107.91,0.0,0.08376,0.00011,6.2008]
[1779177891411,33.4,77108.43,0.0,0.0838,0.00011,6.20272]
[1779177894221,33.4,77112.32,0.0,0.08423,0.00011,6.22721]
[1779177894433,33.4,77112.32,0.0,0.08422,0.00011,6.22691]
[1779177899468,33.39,77111.82,0.0,0.08414,0.00011,6.22227]
[1779177904503,33.39,77105.08,0.0,0.08334,0.00011,6.17731]
[1779177905691,33.39,77105.08,0.0,0.08334,0.00011,6.17731]
[1779177905786,33.39,77105.18,0.0,0.08335,0.00011,6.17771]
[1779177913481,33.38,77105.53,0.0,0.08337,0.00011,6.17876]
[1779177915581,33.37,77094.22,0.0,0.08202,0.00011,6.10235]
[1779177918603,33.37,77086.86,0.0,0.08115,0.00011,6.05318]
[1779177923774,33.37,77084.51,0.0,0.08088,0.00011,6.03772]
[1779177929680,33.36,77085.68,0.0,0.08099,0.00011,6.04401]
[1779177934714,33.36,77087.32,0.0,0.08109,0.00011,6.04779]
[1779177939748,33.36,77086.29,0.0,0.08097,0.00011,6.04077]
[1779177945791,33.36,77086.08,0.0,0.08094,0.00011,6.0389]
[1779177950829,33.36,77086.03,0.0,0.08092,0.00011,6.03813]
[1779177956868,33.36,77088.14,0.0,0.08115,0.00011,6.05087]
[1779177961953,33.35,77086.87,0.0,0.081,0.00011,6.04243]
[1779177967947,33.35,77085.98,0.0,0.08089,0.00011,6.03596]
[1779177972983,33.35,77087.06,0.0,0.081,0.00011,6.04228]
[1779177978018,33.35,77086.69,0.0,0.08095,0.00011,6.03946]
[1779177985067,33.35,77086.13,0.0,0.08087,0.00011,6.03528]
[1779177990103,33.35,77084.95,0.0,0.08074,0.00011,6.02741]
[1779177995141,33.35,77074.66,0.0,0.07952,0.00011,5.95565]
[1779178000177,33.35,77074.66,0.0,0.07952,0.00011,5.9559]
[1779178005288,33.35,77077.84,0.0,0.07988,0.00011,5.97637]
[1779178010729,33.35,77076.07,0.0,0.07969,0.00011,5.96547]
[1779178015802,33.35,77077.44,0.0,0.07985,0.00011,5.97459]
[1779178021323,33.35,77078.22,0.0,0.07995,0.00011,5.98017]
[1779178027367,33.35,77075.0,0.0,0.0796,0.00011,5.96056]
[1779178032401,33.36,77074.92,0.0,0.07961,0.00011,5.9608]
[1779178037436,33.36,77074.16,0.0,0.07954,0.00011,5.95697]
[1779178042474,33.36,77071.6,0.0,0.07928,0.00011,5.94189]
[1779178045233,33.36,77069.3,0.0,0.07903,0.00011,5.92783]
[1779178045625,33.36,77069.3,0.0,0.07903,0.00011,5.92783]
[1779178045720,33.36,77066.95,0.0,0.07877,0.00011,5.91278]
[1779178046961,33.36,77066.95,0.0,0.07877,0.00011,5.91278]
[1779178050172,33.36,77060.74,0.0,0.07809,0.00011,5.87363]
[1779178050536,33.36,77060.05,0.0,0.07801,0.00011,5.86906]
[1779178052547,33.36,77052.98,0.0,0.07717,0.00011,5.81818]
[1779178057585,33.36,77053.13,0.0,0.07717,0.00011,5.81805]
[1779178061611,33.35,77063.61,0.0,0.07828,0.00011,5.88271]
[1779178066645,33.35,77066.49,0.0,0.07858,0.00011,5.90001]
[1779178071680,33.35,77063.25,0.0,0.07822,0.00011,5.87897]
[1779178076717,33.35,77061.79,0.0,0.07805,0.00011,5.86917]
[1779178077256,33.35,77061.79,0.0,0.07805,0.00011,5.86917]
[1779178077357,33.35,77061.98,0.0,0.07807,0.00011,5.87024]
[1779178081282,33.35,77061.98,0.0,0.07806,0.00011,5.86987]
[1779178081292,33.35,77061.98,0.0,0.07806,0.00011,5.86987]
[1779178081757,33.35,77062.53,0.0,0.07812,0.00011,5.8732]
[1779178083611,33.35,77062.35,0.0,0.0781,0.00011,5.87194]
[1779178084080,33.35,77062.35,0.0,0.0781,0.00011,5.87194]
[1779178084179,33.35,77055.77,0.0,0.07739,0.00011,5.83108]
[1779178089451,33.35,77051.45,0.0,0.07694,0.00011,5.805]
[1779178094203,33.35,77051.09,0.0,0.07691,0.00011,5.80294]
[1779178094806,33.35,77052.78,0.0,0.07709,0.00011,5.81375]
[1779178094907,33.35,77055.16,0.0,0.07735,0.00011,5.82888]
[1779178096232,33.35,77055.16,0.0,0.07735,0.00011,5.82888]
[1779178096857,33.35,77054.98,0.0,0.07734,0.00011,5.82821]
[1779178101894,33.35,77049.88,0.0,0.07679,0.00011,5.7961]
[1779178106926,33.35,77052.54,0.0,0.07706,0.00011,5.81187]
[1779178111963,33.35,77052.27,0.0,0.07697,0.00011,5.8044]
[1779178116998,33.35,77050.06,0.0,0.07674,0.00011,5.79143]
[1779178118006,33.35,77041.83,0.0,0.07586,0.00011,5.74004]
[1779178123041,33.35,77040.82,0.0,0.07575,0.00011,5.73369]
[1779178128080,33.35,77043.04,0.0,0.07598,0.00011,5.74713]
[1779178133111,33.35,77047.64,0.0,0.07647,0.00011,5.77538]
[1779178136732,33.35,77051.59,0.0,0.0769,0.00011,5.80052]
[1779178137139,33.35,77052.55,0.0,0.077,0.00011,5.80666]
[1779178142173,33.36,77058.22,0.0,0.07763,0.00011,5.84269]
[1779178147209,33.36,77057.24,0.0,0.07752,0.00011,5.83656]
[1779178152245,33.35,77058.67,0.0,0.07766,0.00011,5.8446]
[1779178157282,33.35,77060.66,0.0,0.07784,0.00011,5.85521]
[1779178159054,33.35,77060.66,0.0,0.07784,0.00011,5.85521]
[1779178161035,33.35,77060.82,0.0,0.07785,0.00011,5.85546]
[1779178161308,33.34,77059.81,0.0,0.07772,0.00011,5.8484]
[1779178166342,33.34,77057.58,0.0,0.07745,0.00011,5.83273]
[1779178171378,33.33,77059.01,0.0,0.07751,0.00011,5.83379]
[1779178176414,33.33,77055.25,0.0,0.07708,0.00011,5.80893]
[1779178181448,33.33,77056.2,0.0,0.07717,0.00011,5.81421]
[1779178186483,33.33,77057.04,0.0,0.07725,0.00011,5.81882]
[1779178190305,33.33,77057.04,0.0,0.07724,0.00011,5.81855]
[1779178190846,33.33,77054.48,0.0,0.07698,0.00011,5.80312]
[1779178191409,33.33,77054.48,0.0,0.07698,0.00011,5.80312]
[1779178191518,33.33,77054.15,0.0,0.07694,0.00011,5.80094]
[1779178194539,33.33,77045.06,0.0,0.07596,0.00011,5.7441]
[1779178197228,33.33,77045.05,0.0,0.07596,0.00011,5.74402]
[1779178197266,33.33,77044.59,0.0,0.07591,0.00011,5.74089]
[1779178199573,33.33,77033.95,0.0,0.07478,0.00011,5.67503]
[1779178205321,33.33,77033.31,0.0,0.07471,0.00011,5.67127]
[1779178205565,33.33,77033.27,0.0,0.07471,0.00011,5.67116]
[1779178211661,33.33,77026.43,0.0,0.07399,0.0001,5.62875]
[1779178216694,33.33,77019.76,0.0,0.07329,0.0001,5.58773]
[1779178221974,33.33,77017.47,0.0,0.07306,0.0001,5.57374]
[1779178221976,33.33,77017.47,0.0,0.07306,0.0001,5.57374]
[1779178222074,33.33,77017.34,0.0,0.07304,0.0001,5.57296]
[1779178227773,33.33,77017.89,0.0,0.0731,0.0001,5.57646]
[1779178232807,33.33,77023.58,0.0,0.07362,0.0001,5.60511]
[1779178235269,33.33,77023.21,0.0,0.07358,0.0001,5.60279]
[1779178239897,33.33,77033.2,0.0,0.07463,0.00011,5.66426]
[1779178245241,33.33,77033.6,0.0,0.07467,0.00011,5.66678]
[1779178250938,33.33,77034.96,0.0,0.07481,0.00011,5.67517]
[1779178256093,33.33,77035.44,0.0,0.07486,0.00011,5.67816]
[1779178261100,33.33,77034.91,0.0,0.07481,0.00011,5.67495]
[1779178262119,33.33,77025.52,0.0,0.07382,0.0001,5.61707]
[1779178268060,33.33,77027.28,0.0,0.07402,0.0001,5.62856]
[1779178273092,33.33,77026.56,0.0,0.07394,0.0001,5.62411]
[1779178278128,33.33,77024.79,0.0,0.07376,0.0001,5.61312]
[1779178282223,33.33,77020.01,0.0,0.07326,0.0001,5.58375]
[1779178288198,33.33,77020.01,0.0,0.07326,0.0001,5.58394]
[1779178293233,33.33,77017.34,0.0,0.07291,0.0001,5.5615]
[1779178298285,33.33,77014.14,0.0,0.07258,0.0001,5.54201]
[1779178303319,33.33,77012.27,0.0,0.0724,0.0001,5.53125]
[1779178308355,33.33,77004.75,0.0,0.07164,0.0001,5.48609]
[1779178309364,33.33,76995.91,0.0,0.07075,0.0001,5.43305]
[1779178314400,33.34,76994.98,0.0,0.07068,0.0001,5.42895]
[1779178319433,33.34,76992.61,0.0,0.07047,0.0001,5.41631]
[1779178324467,33.35,76997.12,0.0,0.07096,0.0001,5.44514]
[1779178329503,33.35,76998.51,0.0,0.07112,0.0001,5.45478]
[1779178334538,33.35,77003.28,0.0,0.07161,0.0001,5.48437]
[1779178336683,33.35,77010.64,0.0,0.07237,0.0001,5.52925]
[1779178342597,33.35,77006.68,0.0,0.07197,0.0001,5.50553]
[1779178348639,33.35,77009.37,0.0,0.07225,0.0001,5.52231]
[1779178353674,33.36,77010.12,0.0,0.07226,0.0001,5.52101]
[1779178358710,33.36,77002.41,0.0,0.07148,0.0001,5.47464]
[1779178359615,33.36,77002.41,0.0,0.07148,0.0001,5.47464]
[1779178359717,33.36,77002.21,0.0,0.07146,0.0001,5.47356]
[1779178364753,33.36,76996.56,0.0,0.07091,0.0001,5.44079]
[1779178369787,33.37,76996.24,0.0,0.07091,0.0001,5.44065]
[1779178375829,33.37,76997.52,0.0,0.07108,0.0001,5.45058]
[1779178380864,33.38,76999.94,0.0,0.07136,0.0001,5.467]
[1779178385899,33.38,76999.81,0.0,0.07137,0.0001,5.46807]
[1779178390939,33.39,77000.48,0.0,0.07147,0.0001,5.47391]
[1779178395969,33.39,77002.17,0.0,0.07166,0.0001,5.48528]
[1779178401004,33.39,77001.94,0.0,0.07166,0.0001,5.48482]
[1779178406042,33.4,77004.73,0.0,0.07196,0.0001,5.5027]
[1779178411076,33.4,77002.3,0.0,0.07165,0.0001,5.4827]
[1779178416112,33.4,77003.96,0.0,0.07184,0.0001,5.49374]
[1779178421153,33.4,77006.35,0.0,0.0721,0.0001,5.50915]
[1779178426193,33.41,77007.32,0.0,0.07222,0.0001,5.51622]
[1779178427315,33.41,76990.04,0.0,0.07046,0.0001,5.41153]
[1779178433243,33.4,76980.24,0.0,0.06944,0.0001,5.35046]
[1779178438275,33.4,76977.97,0.0,0.06921,0.0001,5.33691]
[1779178443310,33.41,76983.44,0.0,0.0698,0.0001,5.3724]
[1779178447455,33.41,76991.53,0.0,0.07065,0.0001,5.42289]
[1779178452476,33.42,76997.55,0.0,0.07127,0.0001,5.46014]
[1779178457526,33.41,76997.87,0.0,0.07129,0.0001,5.46084]
[1779178463452,33.41,76995.97,0.0,0.07107,0.0001,5.44796]
[1779178468488,33.41,76998.61,0.0,0.07132,0.0001,5.4631]
[1779178473522,33.4,77004.15,0.0,0.07178,0.0001,5.48866]
[1779178478118,33.4,77004.97,0.0,0.07184,0.0001,5.49203]
[1779178478556,33.4,77008.24,0.0,0.07218,0.0001,5.5119]
[1779178479564,33.4,77022.91,0.0,0.07369,0.0001,5.60109]
[1779178479841,33.4,77022.91,0.0,0.07369,0.0001,5.60109]
[1779178479851,33.4,77022.91,0.0,0.07369,0.0001,5.60109]
[1779178480574,33.4,77026.46,0.0,0.07406,0.0001,5.62288]
[1779178482114,33.39,77027.21,0.0,0.07414,0.0001,5.62738]
[1779178482584,33.39,77029.49,0.0,0.07437,0.00011,5.6414]
[1779178484059,33.39,77031.13,0.0,0.07454,0.00011,5.65096]
[1779178484601,33.39,77030.65,0.0,0.07448,0.00011,5.64745]
[1779178489634,33.39,77032.0,0.0,0.07458,0.00011,5.6533]
[1779178494669,33.38,77038.63,0.0,0.07524,0.00011,5.69224]
[1779178500294,33.37,77041.42,0.0,0.07551,0.00011,5.70772]
[1779178505746,33.37,77044.77,0.0,0.07584,0.00011,5.72718]
[1779178509774,33.37,77053.6,0.0,0.07677,0.00011,5.78123]
[1779178514808,33.37,77054.8,0.0,0.07688,0.00011,5.78759]
[1779178519845,33.36,77054.77,0.0,0.07685,0.00011,5.78557]
[1779178525316,33.35,77048.1,0.0,0.07609,0.00011,5.74182]
[1779178526818,33.35,77048.84,0.0,0.07616,0.00011,5.74577]
[1779178532935,33.34,77046.81,0.0,0.07579,0.00011,5.72253]
[1779178538092,33.33,77047.94,0.0,0.07586,0.00011,5.72644]
[1779178544018,33.32,77048.09,0.0,0.07581,0.00011,5.72362]
[1779178549055,33.31,77048.64,0.0,0.07582,0.00011,5.7244]
[1779178550432,33.31,77039.14,0.0,0.0748,0.00011,5.66502]
[1779178557113,33.3,77040.04,0.0,0.07485,0.00011,5.66785]
[1779178562148,33.3,77044.43,0.0,0.07528,0.00011,5.69306]
[1779178567185,33.29,77042.32,0.0,0.07502,0.00011,5.67783]
[1779178571211,33.29,77051.19,0.0,0.07594,0.00011,5.73113]
[1779178576246,33.28,77053.24,0.0,0.07611,0.00011,5.74131]
[1779178581717,33.27,77053.08,0.0,0.07605,0.00011,5.7378]
[1779178583298,33.27,77061.93,0.0,0.07697,0.00011,5.79132]
[1779178585765,33.27,77063.04,0.0,0.07708,0.00011,5.79754]
[1779178591357,33.25,77060.67,0.0,0.07666,0.00011,5.77135]
[1779178596393,33.24,77061.78,0.0,0.07672,0.00011,5.77474]
[1779178601428,33.23,77056.98,0.0,0.07614,0.00011,5.74135]
[1779178606037,33.22,77057.86,0.0,0.07619,0.00011,5.74416]
[1779178608103,33.22,77065.1,0.0,0.07695,0.00011,5.78813]
[1779178608585,33.22,77072.73,0.0,0.07777,0.00011,5.83566]
[1779178612175,33.22,77072.6,0.0,0.07774,0.00011,5.8338]
[1779178617623,33.21,77078.93,0.0,0.0784,0.00011,5.87213]
[1779178620624,33.21,77088.73,0.0,0.07947,0.00011,5.93348]
[1779178620673,33.21,77096.23,0.0,0.0803,0.00011,5.98052]
[1779178623837,33.21,77097.54,0.0,0.08043,0.00011,5.98804]
[1779178624599,33.21,77101.16,0.0,0.08083,0.00011,6.01073]
[1779178629642,33.2,77104.29,0.0,0.08114,0.00011,6.02826]
[1779178630494,33.2,77104.29,0.0,0.08114,0.00011,6.02826]
[1779178630649,33.2,77100.28,0.0,0.08068,0.00011,6.0021]
[1779178635685,33.19,77102.42,0.0,0.08087,0.00011,6.01299]
[1779178640719,33.18,77107.06,0.0,0.08134,0.00011,6.03989]
[1779178645754,33.17,77109.61,0.0,0.08157,0.00011,6.0528]
[1779178650791,33.16,77109.93,0.0,0.08154,0.00011,6.05133]
[1779178652803,33.16,77101.63,0.0,0.08049,0.00011,5.98981]
[1779178654959,33.15,77100.7,0.0,0.08035,0.00011,5.98194]
[1779178659853,33.14,77080.89,0.0,0.07807,0.00011,5.85146]
[1779178664886,33.13,77081.95,0.0,0.07812,0.00011,5.85428]
[1779178669928,33.08,77081.78,0.0,0.07779,0.00011,5.83556]
[1779178675968,33.0,77077.92,0.0,0.0769,0.00011,5.78434]
[1779178681002,33.0,77080.36,0.0,0.07715,0.00011,5.799]
[1779178683017,33.0,77067.15,0.0,0.07571,0.00011,5.7153]
[1779178688052,32.99,77068.68,0.0,0.07584,0.00011,5.72287]
[1779178693092,32.99,77073.51,0.0,0.07635,0.00011,5.75267]
[1779178698127,32.99,77071.65,0.0,0.07615,0.00011,5.74077]
[1779178703164,32.99,77071.97,0.0,0.07617,0.00011,5.74233]
[1779178708196,32.99,77074.95,0.0,0.07648,0.00011,5.76019]
[1779178714239,32.99,77077.54,0.0,0.07667,0.00011,5.76906]
[1779178719367,32.98,77079.22,0.0,0.07683,0.00011,5.77861]
[1779178725109,32.98,77079.06,0.0,0.0768,0.00011,5.77653]
[1779178730351,32.98,77083.92,0.0,0.0773,0.00011,5.80581]
[1779178735385,32.97,77084.41,0.0,0.07735,0.00011,5.80823]
[1779178740421,32.97,77083.62,0.0,0.07725,0.00011,5.80268]
[1779178745456,32.97,77082.93,0.0,0.07717,0.00011,5.79781]
[1779178750491,32.97,77082.94,0.0,0.07716,0.00011,5.79736]
[1779178756533,32.97,77082.18,0.0,0.07706,0.00011,5.79198]
[1779178762575,32.97,77085.4,0.0,0.0774,0.00011,5.81166]
[1779178767610,32.96,77074.44,0.0,0.07619,0.00011,5.7412]
[1779178771647,32.96,77067.01,0.0,0.0753,0.00011,5.68763]
[1779178776674,32.96,77068.56,0.0,0.07546,0.00011,5.69688]
[1779178782715,32.96,77068.78,0.0,0.07547,0.00011,5.69778]
[1779178789865,32.96,77068.17,0.0,0.0754,0.00011,5.69342]
[1779178796813,32.96,77064.64,0.0,0.07502,0.00011,5.67126]
[1779178801848,32.96,77058.3,0.0,0.07435,0.00011,5.63219]
[1779178806883,32.96,77056.7,0.0,0.07419,0.00011,5.62291]
[1779178811918,32.96,77061.98,0.0,0.07477,0.00011,5.65651]
[1779178816953,32.96,77065.26,0.0,0.07512,0.00011,5.67733]
[1779178821987,32.96,77063.8,0.0,0.07497,0.00011,5.66845]
[1779178827023,32.96,77063.98,0.0,0.07499,0.00011,5.66929]
[1779178832057,32.96,77062.05,0.0,0.07469,0.00011,5.65031]
[1779178837092,32.96,77062.32,0.0,0.07471,0.00011,5.6515]
[1779178842128,32.96,77063.35,0.0,0.07481,0.00011,5.65741]
[1779178847163,32.96,77063.28,0.0,0.0748,0.00011,5.65639]
[1779178852198,32.95,77062.25,0.0,0.07468,0.00011,5.64939]
[1779178856230,32.95,77054.65,0.0,0.07386,0.00011,5.60168]
[1779178861267,32.95,77054.7,0.0,0.07388,0.00011,5.60259]
[1779178866302,32.96,77055.08,0.0,0.07393,0.00011,5.60567]
[1779178873350,32.96,77055.89,0.0,0.07403,0.00011,5.6115]
[1779178878385,32.96,77056.85,0.0,0.07414,0.00011,5.61802]
[1779178883420,32.96,77055.82,0.0,0.07404,0.00011,5.61216]
[1779178888455,32.96,77056.55,0.0,0.07412,0.00011,5.61697]
[1779178890581,32.96,77047.98,0.0,0.07322,0.00011,5.56369]
[1779178896510,32.96,77055.5,0.0,0.07394,0.00011,5.60435]
[1779178901923,32.96,77056.1,0.0,0.074,0.00011,5.60799]
[1779178906582,32.96,77065.53,0.0,0.075,0.00011,5.66651]
[1779178911617,32.96,77066.77,0.0,0.07513,0.00011,5.67368]
[1779178916652,32.96,77072.35,0.0,0.07571,0.00011,5.70787]
[1779178919673,32.96,77059.47,0.0,0.07433,0.00011,5.62726]
[1779178924708,32.96,77050.47,0.0,0.07339,0.00011,5.57211]
[1779178926722,32.96,77042.35,0.0,0.07255,0.0001,5.52233]
[1779178930863,32.96,77031.53,0.0,0.07144,0.0001,5.457]
[1779178936793,32.97,77029.69,0.0,0.07129,0.0001,5.44807]
[1779178941829,32.97,77028.6,0.0,0.07118,0.0001,5.44128]
[1779178946866,32.97,77027.05,0.0,0.07101,0.0001,5.43117]
[1779178951901,32.97,77028.42,0.0,0.07106,0.0001,5.43221]
[1779178958950,32.96,77025.11,0.0,0.07068,0.0001,5.40989]
[1779178966001,32.96,77023.77,0.0,0.07052,0.0001,5.40029]
[1779178971150,32.95,77020.91,0.0,0.07019,0.0001,5.38076]
[1779178977077,32.94,77018.52,0.0,0.06991,0.0001,5.36417]
[1779178982113,32.94,77021.46,0.0,0.0702,0.0001,5.38141]
[1779178987152,32.94,77029.11,0.0,0.07097,0.0001,5.42718]
[1779178992187,32.94,77028.71,0.0,0.07091,0.0001,5.42365]
[1779178994201,32.94,77020.89,0.0,0.0701,0.0001,5.37543]
[1779179001372,32.93,77014.49,0.0,0.06943,0.0001,5.33529]
[1779179007292,32.93,77010.29,0.0,0.06898,0.0001,5.30844]
[1779179012327,32.92,77008.76,0.0,0.06872,0.0001,5.29085]
[1779179015021,32.92,77008.5,0.0,0.06868,0.0001,5.28885]
[1779179020483,32.92,77015.51,0.0,0.06936,0.0001,5.32966]
[1779179030453,32.91,77012.92,0.0,0.06905,0.0001,5.3111]
[1779179033473,32.9,76999.0,0.0,0.06764,0.0001,5.22591]
[1779179035003,32.9,76999.0,0.0,0.06764,0.0001,5.22591]
[1779179035013,32.9,76999.0,0.0,0.06764,0.0001,5.22591]
[1779179035066,32.9,76993.96,0.0,0.06713,0.0001,5.19539]
[1779179040864,32.9,76994.06,0.0,0.06712,0.0001,5.19486]
[1779179041425,32.9,76990.93,0.0,0.06681,0.0001,5.17562]
[1779179041738,32.9,76990.93,0.0,0.06681,0.0001,5.17562]
[1779179041858,32.9,76990.93,0.0,0.06681,0.0001,5.17562]
[1779179041886,32.9,76990.93,0.0,0.06681,0.0001,5.17562]
[1779179041978,32.9,76986.46,0.0,0.06636,0.0001,5.14873]
[1779179042825,32.9,76986.46,0.0,0.06636,0.0001,5.14873]
[1779179042907,32.9,76982.28,0.0,0.06595,0.0001,5.12387]
[1779179048163,32.9,76975.72,0.0,0.0653,0.0001,5.0843]
[1779179054629,32.89,76973.05,0.0,0.06503,0.0001,5.06782]
[1779179058014,32.89,76963.01,0.0,0.06407,0.0001,5.00847]
[1779179063693,32.89,76963.86,0.0,0.06415,0.0001,5.01337]
[1779179068727,32.89,76964.78,0.0,0.06423,0.0001,5.0187]
[1779179073228,32.89,76964.99,0.0,0.06418,0.0001,5.01395]
[1779179073231,32.89,76965.33,0.0,0.06422,0.0001,5.01591]
[1779179078799,32.89,76965.5,0.0,0.06423,0.0001,5.01683]
[1779179083834,32.89,76966.19,0.0,0.0643,0.0001,5.02081]
[1779179088869,32.89,76970.69,0.0,0.06472,0.0001,5.04713]
[1779179093905,32.89,76974.45,0.0,0.06508,0.0001,5.0689]
[1779179098939,32.89,76974.18,0.0,0.06505,0.0001,5.06683]
[1779179102088,32.89,76965.17,0.0,0.06418,0.0001,5.0135]
[1779179108092,32.89,76961.65,0.0,0.06384,0.0001,4.99277]
[1779179108153,32.89,76961.24,0.0,0.0638,0.0001,4.99038]
[1779179113193,32.89,76959.48,0.0,0.06363,9e-05,4.98007]
[1779179117758,32.89,76957.31,0.0,0.06343,9e-05,4.96734]
[1779179121558,32.89,76949.86,0.0,0.06272,9e-05,4.92399]
[1779179121602,32.89,76949.86,0.0,0.06272,9e-05,4.92399]
[1779179122228,32.89,76948.3,0.0,0.06258,9e-05,4.91509]
[1779179128146,32.89,76948.34,0.0,0.06259,9e-05,4.91583]
[1779179132297,32.89,76941.72,0.0,0.06192,9e-05,4.87237]
[1779179138216,32.9,76950.64,0.0,0.06277,9e-05,4.92503]
[1779179143251,32.9,76953.75,0.0,0.06307,9e-05,4.94348]
[1779179148286,32.9,76960.63,0.0,0.06372,0.0001,4.9837]
[1779179153320,32.9,76960.06,0.0,0.06367,0.0001,4.98037]
[1779179156935,32.9,76952.85,0.0,0.06299,9e-05,4.93841]
[1779179157007,32.9,76952.85,0.0,0.06299,9e-05,4.93841]
[1779179157349,32.9,76951.36,0.0,0.06285,9e-05,4.92983]
[1779179158764,32.9,76951.2,0.0,0.06283,9e-05,4.92899]
[1779179158807,32.9,76951.2,0.0,0.06283,9e-05,4.92899]
[1779179159363,32.9,76947.15,0.0,0.06245,9e-05,4.90561]
[1779179162829,32.9,76946.16,0.0,0.06237,9e-05,4.90025]
[1779179162861,32.9,76946.16,0.0,0.06237,9e-05,4.90025]
[1779179163390,32.9,76943.43,0.0,0.06212,9e-05,4.88461]
[1779179164859,32.9,76939.83,0.0,0.06178,9e-05,4.86382]
[1779179165305,32.9,76938.97,0.0,0.06171,9e-05,4.85928]
[1779179170311,32.9,76939.2,0.0,0.06174,9e-05,4.86148]
[1779179172969,32.9,76939.59,0.0,0.06179,9e-05,4.86441]
[1779179172973,32.9,76939.59,0.0,0.06179,9e-05,4.86441]
[1779179173006,32.9,76939.59,0.0,0.06179,9e-05,4.86441]
[1779179173019,32.9,76939.66,0.0,0.0618,9e-05,4.86482]
[1779179175010,32.91,76939.66,0.0,0.0618,9e-05,4.86505]
[1779179175100,32.91,76939.66,0.0,0.0618,9e-05,4.86505]
[1779179175201,32.91,76938.7,0.0,0.06172,9e-05,4.85999]
[1779179177048,32.91,76938.7,0.0,0.06172,9e-05,4.85999]
[1779179177291,32.91,76939.93,0.0,0.06184,9e-05,4.86754]
[1779179181121,32.91,76939.87,0.0,0.06185,9e-05,4.86786]
[1779179181179,32.91,76940.13,0.0,0.06187,9e-05,4.86958]
[1779179183785,32.91,76941.86,0.0,0.06204,9e-05,4.87978]
[1779179184254,32.91,76931.12,0.0,0.06105,9e-05,4.81816]
[1779179185170,32.91,76931.12,0.0,0.06105,9e-05,4.81816]
[1779179185219,32.91,76931.12,0.0,0.06105,9e-05,4.81816]
[1779179185249,32.91,76914.31,0.0,0.05952,9e-05,4.72261]
[1779179187061,32.91,76914.31,0.0,0.05952,9e-05,4.72221]
[1779179187071,32.91,76914.31,0.0,0.05952,9e-05,4.72221]
[1779179187138,32.91,76914.31,0.0,0.05952,9e-05,4.72221]
[1779179187189,32.91,76914.31,0.0,0.05952,9e-05,4.72221]
[1779179187228,32.91,76914.31,0.0,0.05952,9e-05,4.72221]
[1779179187286,32.91,76905.93,0.0,0.05876,9e-05,4.67452]
[1779179190641,32.91,76911.59,0.0,0.05925,9e-05,4.70547]
[1779179190649,32.91,76911.59,0.0,0.05925,9e-05,4.70547]
[1779179190670,32.91,76911.59,0.0,0.05925,9e-05,4.70547]
[1779179190788,32.91,76911.59,0.0,0.05925,9e-05,4.70547]
[1779179191303,32.91,76911.59,0.0,0.05925,9e-05,4.70547]
[1779179191401,32.91,76916.1,0.0,0.05959,9e-05,4.72493]
[1779179196660,32.9,76918.22,0.0,0.05975,9e-05,4.73556]
[1779179199074,32.9,76918.75,0.0,0.0598,9e-05,4.73864]
[1779179199125,32.9,76918.75,0.0,0.0598,9e-05,4.73864]
[1779179199231,32.9,76915.73,0.0,0.05952,9e-05,4.72113]
[1779179204693,32.9,76913.85,0.0,0.05932,9e-05,4.70845]
[1779179209728,32.89,76903.25,0.0,0.05835,9e-05,4.64702]
[1779179214763,32.89,76899.66,0.0,0.058,9e-05,4.62503]
[1779179219797,32.88,76899.03,0.0,0.05791,9e-05,4.61961]
[1779179224833,32.88,76896.79,0.0,0.05769,9e-05,4.60515]
[1779179229869,32.87,76896.14,0.0,0.0576,9e-05,4.59953]
[1779179234905,32.86,76891.49,0.0,0.05716,9e-05,4.57173]
[1779179239940,32.86,76890.74,0.0,0.05707,9e-05,4.56578]
[1779179244976,32.85,76894.07,0.0,0.05733,9e-05,4.58244]
[1779179250010,32.85,76897.81,0.0,0.05762,9e-05,4.60135]
[1779179256052,32.84,76902.52,0.0,0.05793,9e-05,4.61933]
[1779179261088,32.83,76906.88,0.0,0.05828,9e-05,4.64157]
[1779179263225,32.83,76918.81,0.0,0.05934,9e-05,4.70806]
[1779179266124,32.83,76930.56,0.0,0.06041,9e-05,4.77549]
[1779179270150,32.84,76939.32,0.0,0.06124,9e-05,4.82689]
[1779179275184,32.84,76940.63,0.0,0.06138,9e-05,4.8356]
[1779179280220,32.84,76940.71,0.0,0.0614,9e-05,4.83718]
[1779179285255,32.84,76946.39,0.0,0.06194,9e-05,4.87061]
[1779179290290,32.85,76952.74,0.0,0.06255,9e-05,4.90812]
[1779179295325,32.85,76955.79,0.0,0.06284,9e-05,4.92643]
[1779179300360,32.85,76961.2,0.0,0.06334,9e-05,4.95715]
[1779179304491,32.84,76959.28,0.0,0.06314,9e-05,4.94485]
[1779179314431,32.83,76955.45,0.0,0.06266,9e-05,4.91344]
[1779179320502,32.83,76954.85,0.0,0.06257,9e-05,4.90791]
[1779179323398,32.83,76957.6,0.0,0.06282,9e-05,4.92333]
[1779179323523,32.83,76959.64,0.0,0.06301,9e-05,4.9353]
[1779179328559,32.83,76959.44,0.0,0.063,9e-05,4.93451]
[1779179333719,32.83,76960.12,0.0,0.06307,9e-05,4.93871]
[1779179339229,32.83,76962.16,0.0,0.06325,9e-05,4.94991]
[1779179339867,32.83,76962.68,0.0,0.06329,9e-05,4.95254]
[1779179339932,32.82,76971.08,0.0,0.06409,0.0001,5.00137]
[1779179341715,32.82,76971.08,0.0,0.06409,0.0001,5.00129]
[1779179343696,32.82,76975.63,0.0,0.06452,0.0001,5.02785]
[1779179343790,32.82,76980.85,0.0,0.06502,0.0001,5.05851]
[1779179349713,32.82,76976.69,0.0,0.0646,0.0001,5.03302]
[1779179354751,32.82,76973.91,0.0,0.06433,0.0001,5.01609]
[1779179359786,32.82,76978.38,0.0,0.06475,0.0001,5.04196]
[1779179364822,32.82,76980.53,0.0,0.06495,0.0001,5.05409]
[1779179369856,32.81,76983.63,0.0,0.06524,0.0001,5.07185]
[1779179374006,32.81,76993.01,0.0,0.06608,0.0001,5.12103]
[1779179376905,32.81,77000.92,0.0,0.06684,0.0001,5.16767]
[1779179380933,32.81,77010.54,0.0,0.06778,0.0001,5.22433]
[1779179386975,32.8,77014.13,0.0,0.06811,0.0001,5.24398]
[1779179392013,32.8,77008.74,0.0,0.06754,0.0001,5.20993]
[1779179394913,32.8,77008.56,0.0,0.06752,0.0001,5.20832]
[1779179395032,32.8,77008.56,0.0,0.06751,0.0001,5.20806]
[1779179400077,32.79,77004.28,0.0,0.06707,0.0001,5.18119]
[1779179402584,32.79,77004.29,0.0,0.06706,0.0001,5.18107]
[1779179404217,32.79,76992.75,0.0,0.06592,0.0001,5.11151]
[1779179404727,32.79,76992.75,0.0,0.06592,0.0001,5.11151]
[1779179405215,32.79,76997.25,0.0,0.06636,0.0001,5.13823]
[1779179407116,32.79,77005.28,0.0,0.06715,0.0001,5.18611]
[1779179412154,32.79,76999.65,0.0,0.06657,0.0001,5.1514]
[1779179417306,32.79,76993.73,0.0,0.06598,0.0001,5.1156]
[1779179417362,32.78,76985.93,0.0,0.06522,0.0001,5.06901]
[1779179418877,32.78,76985.14,0.0,0.06514,0.0001,5.06433]
[1779179419219,32.78,76972.89,0.0,0.06396,0.0001,4.99205]
[1779179422905,32.79,76969.6,0.0,0.06365,0.0001,4.97294]
[1779179431922,32.79,76979.37,0.0,0.06453,0.0001,5.02507]
[1779179432304,32.79,76979.3,0.0,0.06452,0.0001,5.02466]
[1779179434439,32.79,76993.25,0.0,0.06588,0.0001,5.10737]
[1779179440360,32.78,77000.13,0.0,0.06654,0.0001,5.14768]
[1779179445395,32.78,77001.44,0.0,0.06666,0.0001,5.15468]
[1779179450431,32.78,77001.51,0.0,0.06665,0.0001,5.15429]
[1779179455465,32.78,77001.1,0.0,0.0666,0.0001,5.15102]
[1779179460501,32.78,76997.1,0.0,0.06619,0.0001,5.12643]
[1779179465536,32.77,76995.92,0.0,0.06607,0.0001,5.1189]
[1779179470571,32.77,76997.12,0.0,0.06618,0.0001,5.12563]
[1779179475607,32.77,76999.55,0.0,0.06641,0.0001,5.13972]
[1779179479635,32.77,76991.49,0.0,0.06561,0.0001,5.09124]
[1779179483663,32.77,76983.42,0.0,0.06482,0.0001,5.04326]
[1779179488698,32.77,76984.58,0.0,0.06494,0.0001,5.05034]
[1779179489934,32.77,76983.89,0.0,0.06487,0.0001,5.04629]
[1779179489980,32.77,76983.89,0.0,0.06487,0.0001,5.04629]
[1779179495747,32.77,76976.6,0.0,0.06411,0.0001,4.9977]
[1779179500781,32.77,76980.55,0.0,0.06449,0.0001,5.02135]
[1779179503070,32.77,76980.18,0.0,0.06446,0.0001,5.01919]
[1779179503106,32.77,76981.45,0.0,0.06458,0.0001,5.02673]
[1779179505389,32.77,76966.34,0.0,0.06314,9e-05,4.93814]
[1779179506272,32.77,76966.34,0.0,0.06314,9e-05,4.93814]
[1779179506350,32.77,76962.95,0.0,0.06282,9e-05,4.91851]
[1779179512201,32.78,76959.96,0.0,0.06255,9e-05,4.90194]
[1779179517901,32.78,76955.9,0.0,0.0622,9e-05,4.8799]
[1779179522935,32.78,76956.2,0.0,0.06224,9e-05,4.88269]
[1779179527971,32.79,76953.01,0.0,0.06196,9e-05,4.86532]
[1779179533580,32.79,76947.67,0.0,0.06148,9e-05,4.83536]
[1779179533671,32.79,76950.58,0.0,0.06176,9e-05,4.85269]
[1779179535150,32.79,76940.42,0.0,0.06082,9e-05,4.79434]
[1779179540741,32.8,76941.71,0.0,0.06096,9e-05,4.80296]
[1779179540791,32.8,76941.78,0.0,0.06097,9e-05,4.80397]
[1779179542767,32.8,76941.78,0.0,0.06097,9e-05,4.80397]
[1779179542773,32.8,76941.78,0.0,0.06097,9e-05,4.80397]
[1779179543077,32.8,76941.59,0.0,0.06097,9e-05,4.80349]
[1779179548111,32.8,76944.75,0.0,0.06128,9e-05,4.82305]
[1779179548875,32.8,76944.75,0.0,0.06128,9e-05,4.82305]
[1779179549118,32.8,76944.47,0.0,0.06126,9e-05,4.8217]
[1779179553633,32.81,76946.92,0.0,0.06143,9e-05,4.83076]
[1779179553634,32.81,76945.06,0.0,0.06127,9e-05,4.82053]
[1779179560198,32.81,76949.85,0.0,0.06173,9e-05,4.8495]
[1779179565358,32.81,76942.81,0.0,0.0611,9e-05,4.81001]
[1779179567597,32.82,76942.81,0.0,0.0611,9e-05,4.81026]
[1779179571075,32.82,76948.42,0.0,0.06164,9e-05,4.84338]
[1779179571737,32.82,76950.72,0.0,0.06186,9e-05,4.85726]
[1779179575107,32.82,76954.25,0.0,0.0622,9e-05,4.87816]
[1779179575127,32.82,76954.25,0.0,0.0622,9e-05,4.87816]
[1779179575428,32.82,76950.99,0.0,0.06189,9e-05,4.85927]
[1779179577186,32.82,76950.99,0.0,0.06189,9e-05,4.85942]
[1779179577315,32.82,76949.8,0.0,0.06179,9e-05,4.8527]
[1779179580335,32.82,76957.92,0.0,0.06256,9e-05,4.90029]
[1779179583448,32.82,76957.23,0.0,0.06249,9e-05,4.89647]
[1779179583541,32.82,76953.83,0.0,0.06218,9e-05,4.87696]
[1779179587856,32.82,76958.26,0.0,0.0626,9e-05,4.90299]
[1779179589545,32.82,76957.68,0.0,0.06255,9e-05,4.8997]
[1779179589588,32.82,76957.68,0.0,0.06255,9e-05,4.8997]
[1779179589771,32.82,76957.68,0.0,0.06255,9e-05,4.8997]
[1779179589798,32.82,76957.68,0.0,0.06255,9e-05,4.8997]
[1779179589836,32.82,76970.47,0.0,0.06376,0.0001,4.97445]
[1779179595650,32.83,76968.86,0.0,0.06361,0.0001,4.96506]
[1779179601487,32.83,76970.56,0.0,0.06377,0.0001,4.97502]
[1779179606520,32.83,76973.76,0.0,0.06408,0.0001,4.99388]
[1779179610233,32.83,76974.45,0.0,0.06414,0.0001,4.99795]
[1779179610549,32.83,76975.39,0.0,0.06423,0.0001,5.00349]
[1779179612563,32.83,76987.1,0.0,0.0653,0.0001,5.06663]
[1779179617602,32.82,76987.54,0.0,0.06533,0.0001,5.06875]
[1779179621007,32.82,76990.15,0.0,0.06558,0.0001,5.08394]
[1779179621628,32.82,76990.57,0.0,0.06562,0.0001,5.08633]
[1779179626663,32.82,76990.41,0.0,0.0656,0.0001,5.08497]
[1779179631698,32.82,76994.31,0.0,0.06597,0.0001,5.10766]
[1779179637740,32.82,76992.7,0.0,0.0658,0.0001,5.09743]
[1779179640762,32.82,77001.8,0.0,0.06669,0.0001,5.15143]
[1779179640994,32.82,77001.8,0.0,0.06669,0.0001,5.15143]
[1779179641822,32.82,77012.73,0.0,0.06778,0.0001,5.21688]
[1779179645815,32.81,77020.35,0.0,0.06853,0.0001,5.26179]
[1779179650841,32.81,77020.59,0.0,0.06853,0.0001,5.26199]
[1779179656884,32.81,77021.55,0.0,0.0686,0.0001,5.26637]
[1779179661917,32.8,77019.64,0.0,0.06839,0.0001,5.25362]
[1779179666955,32.8,77023.27,0.0,0.06874,0.0001,5.27441]
[1779179671990,32.8,77024.57,0.0,0.06878,0.0001,5.27491]
[1779179678031,32.79,77025.87,0.0,0.06888,0.0001,5.2811]
[1779179683066,32.79,77023.71,0.0,0.06864,0.0001,5.26656]
[1779179688102,32.78,77023.38,0.0,0.06858,0.0001,5.26318]
[1779179693137,32.78,77022.61,0.0,0.06848,0.0001,5.25715]
[1779179698172,32.78,77016.13,0.0,0.06781,0.0001,5.2168]
[1779179702647,32.77,77029.67,0.0,0.06916,0.0001,5.29796]
[1779179703864,32.77,77043.38,0.0,0.07056,0.0001,5.38109]
[1779179705743,32.74,77064.84,0.0,0.07263,0.00011,5.5033]
[1779179711269,32.72,77064.91,0.0,0.07248,0.00011,5.49456]
[1779179714290,32.71,77056.52,0.0,0.07156,0.0001,5.44056]
[1779179716421,32.71,77047.0,0.0,0.07055,0.0001,5.38073]
[1779179722346,32.7,77043.07,0.0,0.07009,0.0001,5.35375]
[1779179727383,32.7,77038.67,0.0,0.06961,0.0001,5.32476]
[1779179732418,32.68,77046.98,0.0,0.07029,0.0001,5.36388]
[1779179737503,32.65,77049.29,0.0,0.07037,0.0001,5.36856]
[1779179743705,32.62,77050.34,0.0,0.07025,0.0001,5.36163]
[1779179749537,32.61,77052.22,0.0,0.0704,0.0001,5.37029]
[1779179754571,32.6,77052.69,0.0,0.07041,0.0001,5.3711]
[1779179759608,32.6,77050.97,0.0,0.0702,0.0001,5.35845]
[1779179764643,32.59,77047.88,0.0,0.06984,0.0001,5.3375]
[1779179768671,32.59,77055.38,0.0,0.07059,0.0001,5.38168]
[1779179773716,32.58,77051.83,0.0,0.07018,0.0001,5.35767]
[1779179778742,32.57,77053.18,0.0,0.07029,0.0001,5.36398]
[1779179783776,32.57,77053.0,0.0,0.07023,0.0001,5.36086]
[1779179789821,32.56,77056.57,0.0,0.07056,0.0001,5.38042]
[1779179794854,32.56,77055.14,0.0,0.07031,0.0001,5.36344]
[1779179799891,32.55,77047.6,0.0,0.0695,0.0001,5.31516]
[1779179802912,32.55,77039.52,0.0,0.06865,0.0001,5.26475]
[1779179807947,32.55,77039.58,0.0,0.06864,0.0001,5.26403]
[1779179812982,32.54,77041.14,0.0,0.06878,0.0001,5.2725]
[1779179818017,32.54,77042.83,0.0,0.06894,0.0001,5.28178]
[1779179823794,32.54,77043.6,0.0,0.069,0.0001,5.28564]
[1779179829377,32.53,77046.87,0.0,0.06931,0.0001,5.30433]
[1779179835146,32.53,77047.45,0.0,0.06934,0.0001,5.30624]
[1779179840178,32.53,77047.4,0.0,0.06932,0.0001,5.30477]
[1779179845213,32.52,77044.33,0.0,0.06899,0.0001,5.28482]
[1779179850253,32.52,77039.87,0.0,0.06851,0.0001,5.25658]
[1779179855289,32.52,77039.13,0.0,0.06835,0.0001,5.24526]
[1779179860323,32.52,77041.13,0.0,0.06855,0.0001,5.2568]
[1779179865359,32.51,77041.77,0.0,0.0686,0.0001,5.26004]
[1779179870394,32.51,77042.84,0.0,0.0687,0.0001,5.26591]
[1779179873741,32.51,77034.91,0.0,0.06788,0.0001,5.21714]
[1779179879465,32.51,77036.29,0.0,0.06802,0.0001,5.22503]
[1779179885508,32.51,77041.51,0.0,0.06853,0.0001,5.25612]
[1779179890543,32.51,77039.65,0.0,0.06833,0.0001,5.24403]
[1779179895578,32.5,77039.64,0.0,0.06832,0.0001,5.24327]
[1779179900615,32.5,77039.58,0.0,0.0683,0.0001,5.2421]
[1779179904643,32.5,77047.11,0.0,0.06906,0.0001,5.28745]
[1779179909677,32.5,77041.19,0.0,0.06843,0.0001,5.25015]
[1779179914711,32.49,77042.32,0.0,0.06846,0.0001,5.25006]
[1779179920753,32.49,77040.28,0.0,0.06824,0.0001,5.23664]
[1779179925788,32.49,77038.25,0.0,0.06802,0.0001,5.22348]
[1779179929817,32.49,77048.36,0.0,0.06904,0.0001,5.28469]
[1779179934851,32.48,77052.38,0.0,0.06943,0.0001,5.30773]
[1779179939886,32.48,77050.82,0.0,0.06924,0.0001,5.29668]
[1779179944924,32.48,77057.31,0.0,0.06989,0.0001,5.33525]
[1779179949958,32.47,77062.28,0.0,0.07038,0.0001,5.36411]
[1779179954993,32.46,77069.31,0.0,0.07108,0.00011,5.40568]
[1779179960029,32.46,77062.31,0.0,0.07031,0.0001,5.36016]
[1779179965064,32.45,77063.41,0.0,0.07034,0.0001,5.36188]
[1779179970099,32.44,77065.66,0.0,0.07054,0.0001,5.37403]
[1779179975134,32.44,77066.34,0.0,0.07051,0.0001,5.37038]
[1779179980170,32.43,77065.29,0.0,0.07037,0.0001,5.3622]
[1779179985205,32.43,77066.66,0.0,0.07049,0.0001,5.3691]
[1779179990240,32.42,77066.88,0.0,0.07048,0.0001,5.36885]
[1779179995275,32.42,77065.35,0.0,0.0703,0.0001,5.35784]
[1779180000310,32.41,77065.86,0.0,0.07033,0.0001,5.35954]
[1779180005345,32.41,77068.97,0.0,0.07063,0.0001,5.37727]
[1779180012395,32.4,77069.08,0.0,0.0706,0.0001,5.37571]
[1779180017431,32.4,77068.16,0.0,0.07048,0.0001,5.36838]
[1779180022465,32.39,77068.48,0.0,0.07048,0.0001,5.36874]
[1779180027502,32.39,77072.38,0.0,0.07086,0.00011,5.39129]
[1779180033653,32.39,77074.34,0.0,0.07097,0.00011,5.39587]
[1779180039585,32.38,77074.03,0.0,0.07089,0.00011,5.39097]
[1779180044618,32.37,77073.18,0.0,0.07077,0.00011,5.3838]
[1779180049654,32.37,77075.17,0.0,0.07094,0.00011,5.39433]
[1779180054690,32.36,77074.39,0.0,0.07083,0.00011,5.38766]
[1779180059724,32.36,77079.94,0.0,0.07138,0.00011,5.42038]
[1779180064760,32.35,77079.71,0.0,0.07133,0.00011,5.41696]
[1779180070222,32.35,77084.2,0.0,0.07177,0.00011,5.44344]
[1779180075747,32.34,77086.21,0.0,0.07194,0.00011,5.4534]
[1779180078958,32.31,77094.45,0.0,0.07265,0.00011,5.4948]
[1779180084902,32.23,77096.0,0.0,0.07229,0.00011,5.4743]
[1779180090944,32.2,77094.16,0.0,0.0719,0.00011,5.45113]
[1779180095978,32.19,77090.38,0.0,0.07138,0.00011,5.41867]
[1779180103672,32.19,77091.87,0.0,0.07151,0.00011,5.42633]
[1779180109337,32.18,77092.82,0.0,0.07155,0.00011,5.42892]
[1779180118986,32.14,77099.68,0.0,0.07206,0.00011,5.45901]
[1779180123171,32.12,77107.54,0.0,0.07278,0.00011,5.50148]
[1779180128205,32.11,77113.57,0.0,0.07338,0.00011,5.53683]
[1779180129309,32.11,77125.05,0.0,0.07464,0.00011,5.61013]
[1779180131229,32.11,77136.27,0.0,0.07586,0.00011,5.68028]
[1779180136262,32.03,77139.71,0.0,0.07577,0.00011,5.67583]
[1779180141297,31.99,77142.25,0.0,0.07574,0.00011,5.67416]
[1779180146333,31.98,77144.22,0.0,0.07589,0.00011,5.68302]
[1779180147341,31.97,77151.76,0.0,0.07673,0.00011,5.73116]
[1779180152376,31.9,77159.16,0.0,0.077,0.00011,5.74519]
[1779180155400,31.89,77167.06,0.0,0.07786,0.00011,5.79422]
[1779180159429,31.88,77177.29,0.0,0.07897,0.00012,5.8577]
[1779180159463,31.88,77177.29,0.0,0.07897,0.00012,5.8577]
[1779180159502,31.88,77177.29,0.0,0.07897,0.00012,5.8577]
[1779180161442,31.87,77187.6,0.0,0.08014,0.00012,5.92388]
[1779180162489,31.85,77191.59,0.0,0.08041,0.00012,5.93942]
[1779180163348,31.85,77191.59,0.0,0.08041,0.00012,5.93942]
[1779180163424,31.85,77191.59,0.0,0.08041,0.00012,5.93942]
[1779180163457,31.85,77192.15,0.0,0.08048,0.00012,5.94314]
[1779180164507,31.82,77201.2,0.0,0.08135,0.00012,5.99238]
[1779180166785,31.72,77207.47,0.0,0.08149,0.00012,6.0004]
[1779180166822,31.72,77207.47,0.0,0.08149,0.00012,6.0004]
[1779180167501,31.69,77208.34,0.0,0.08138,0.00012,5.99449]
[1779180168785,31.66,77207.99,0.0,0.08113,0.00012,5.98053]
[1779180169516,31.63,77208.05,0.0,0.08093,0.00012,5.96955]
[1779180171530,31.57,77216.92,0.0,0.08159,0.00012,6.00696]
[1779180175661,31.45,77222.23,0.0,0.08139,0.00012,5.99611]
[1779180175694,31.45,77222.23,0.0,0.08139,0.00012,5.99611]
[1779180176572,31.44,77236.39,0.0,0.08309,0.00012,6.09156]
[1779180178329,31.44,77236.39,0.0,0.08309,0.00012,6.09156]
[1779180178386,31.44,77236.39,0.0,0.08309,0.00012,6.09156]
[1779180178430,31.41,77233.19,0.0,0.08247,0.00012,6.05664]
[1779180181110,31.41,77233.45,0.0,0.08248,0.00012,6.05765]
[1779180181153,31.41,77233.45,0.0,0.08248,0.00012,6.05765]
[1779180181177,31.4,77232.65,0.0,0.08236,0.00012,6.0507]
[1779180181983,31.4,77232.65,0.0,0.08236,0.00012,6.0507]
[1779180182022,31.4,77232.65,0.0,0.08236,0.00012,6.0507]
[1779180182102,31.4,77227.45,0.0,0.08172,0.00012,6.01464]
[1779180183154,31.4,77227.45,0.0,0.08172,0.00012,6.01464]
[1779180183170,31.4,77227.45,0.0,0.08172,0.00012,6.01464]
[1779180183184,31.37,77217.81,0.0,0.08035,0.00012,5.938]
[1779180184285,31.37,77217.81,0.0,0.08035,0.00012,5.938]
[1779180184344,31.37,77211.1,0.0,0.07953,0.00012,5.89178]
[1779180184615,31.37,77211.1,0.0,0.07953,0.00012,5.89178]
[1779180185146,31.37,77211.1,0.0,0.07953,0.00012,5.89178]
[1779180185569,31.37,77202.33,0.0,0.07848,0.00012,5.83201]
[1779180185637,31.37,77202.33,0.0,0.07848,0.00012,5.83201]
[1779180185656,31.37,77202.33,0.0,0.07848,0.00012,5.83201]
[1779180185694,31.37,77191.35,0.0,0.0772,0.00012,5.75882]
[1779180187712,31.36,77191.35,0.0,0.07719,0.00012,5.75793]
[1779180187792,31.36,77191.35,0.0,0.07719,0.00012,5.75793]
[1779180187879,31.36,77183.18,0.0,0.07623,0.00011,5.70299]
[1779180189262,31.36,77183.18,0.0,0.07623,0.00011,5.70299]
[1779180189298,31.36,77183.73,0.0,0.07627,0.00011,5.70524]
[1779180191292,31.36,77183.73,0.0,0.07627,0.00011,5.70524]
[1779180191328,31.35,77184.22,0.0,0.0763,0.00011,5.70709]
[1779180196969,31.35,77185.94,0.0,0.07645,0.00012,5.7157]
[1779180197937,31.34,77185.87,0.0,0.07642,0.00012,5.71385]
[1779180198295,31.34,77185.64,0.0,0.07638,0.00012,5.71165]
[1779180199403,31.34,77185.64,0.0,0.07638,0.00012,5.71165]
[1779180199491,31.34,77173.88,0.0,0.07502,0.00011,5.63337]
[1779180200748,31.34,77171.94,0.0,0.07479,0.00011,5.62006]
[1779180200766,31.34,77171.94,0.0,0.07479,0.00011,5.62006]
[1779180200774,31.34,77167.86,0.0,0.07433,0.00011,5.5933]
[1779180205777,31.33,77162.29,0.0,0.07366,0.00011,5.55445]
[1779180210811,31.33,77161.4,0.0,0.07353,0.00011,5.54638]
[1779180215847,31.32,77157.84,0.0,0.07301,0.00011,5.51468]
[1779180220884,31.31,77158.57,0.0,0.07306,0.00011,5.51734]
[1779180225919,31.31,77152.97,0.0,0.0724,0.00011,5.47885]
[1779180228941,31.31,77144.28,0.0,0.07142,0.00011,5.42145]
[1779180230029,31.3,77133.66,0.0,0.07026,0.00011,5.35263]
[1779180235989,31.3,77126.37,0.0,0.06945,0.00011,5.30484]
[1779180241027,31.3,77121.24,0.0,0.0689,0.00011,5.2716]
[1779180242631,31.3,77121.24,0.0,0.0689,0.00011,5.2716]
[1779180244085,31.3,77121.2,0.0,0.06889,0.00011,5.27118]
[1779180244550,31.3,77118.78,0.0,0.06863,0.00011,5.25574]
[1779180246118,31.3,77118.98,0.0,0.06865,0.00011,5.25695]
[1779180246131,31.3,77118.98,0.0,0.06865,0.00011,5.25695]
[1779180247619,31.3,77110.98,0.0,0.0678,0.00011,5.20618]
[1779180248156,31.3,77110.98,0.0,0.0678,0.00011,5.20618]
[1779180248181,31.3,77110.98,0.0,0.0678,0.00011,5.20618]
[1779180248209,31.3,77109.55,0.0,0.06765,0.00011,5.19717]
[1779180250180,31.3,77110.18,0.0,0.06772,0.00011,5.20118]
[1779180250635,31.3,77111.51,0.0,0.06786,0.00011,5.20961]
[1779180254240,31.3,77113.0,0.0,0.06802,0.00011,5.21908]
[1779180254252,31.3,77113.0,0.0,0.06802,0.00011,5.21908]
[1779180254321,31.3,77113.38,0.0,0.06806,0.00011,5.2215]
[1779180256274,31.3,77113.38,0.0,0.06806,0.00011,5.22152]
[1779180256644,31.3,77114.25,0.0,0.06815,0.00011,5.22704]
[1779180260333,31.3,77114.93,0.0,0.06822,0.00011,5.23138]
[1779180260341,31.3,77114.93,0.0,0.06822,0.00011,5.23138]
[1779180262378,31.3,77116.15,0.0,0.06835,0.00011,5.23912]
[1779180262388,31.3,77116.15,0.0,0.06835,0.00011,5.23912]
[1779180264407,31.3,77116.15,0.0,0.06835,0.00011,5.23912]
[1779180264486,31.3,77116.15,0.0,0.06835,0.00011,5.23912]
[1779180264587,31.3,77116.96,0.0,0.06844,0.00011,5.24426]
[1779180266127,31.3,77116.96,0.0,0.06844,0.00011,5.24426]
[1779180266649,31.3,77117.94,0.0,0.06854,0.00011,5.25047]
[1779180268459,31.3,77119.93,0.0,0.06875,0.00011,5.2631]
[1779180268484,31.3,77119.93,0.0,0.06875,0.00011,5.2631]
[1779180268550,31.3,77120.31,0.0,0.06879,0.00011,5.2655]
[1779180270500,31.3,77120.31,0.0,0.06879,0.00011,5.26547]
[1779180270597,31.3,77121.21,0.0,0.06889,0.00011,5.27115]
[1779180274569,31.3,77122.13,0.0,0.06891,0.00011,5.2708]
[1779180274573,31.3,77122.13,0.0,0.06891,0.00011,5.2708]
[1779180274579,31.3,77122.13,0.0,0.06891,0.00011,5.2708]
[1779180274574,31.3,77122.38,0.0,0.06894,0.00011,5.27236]
[1779180275265,31.3,77122.38,0.0,0.06894,0.00011,5.27233]
[1779180276610,31.3,77122.38,0.0,0.06894,0.00011,5.27233]
[1779180276619,31.3,77122.67,0.0,0.06897,0.00011,5.27414]
[1779180276696,31.3,77122.67,0.0,0.06897,0.00011,5.27414]
[1779180278622,31.3,77122.67,0.0,0.06897,0.00011,5.27411]
[1779180279574,31.3,77121.13,0.0,0.0688,0.00011,5.26427]
[1779180280663,31.3,77121.13,0.0,0.0688,0.00011,5.26427]
[1779180280673,31.3,77121.13,0.0,0.0688,0.00011,5.26427]
[1779180282687,31.3,77122.25,0.0,0.06892,0.00011,5.27135]
[1779180282692,31.3,77122.25,0.0,0.06892,0.00011,5.27135]
[1779180282701,31.3,77122.25,0.0,0.06892,0.00011,5.27135]
[1779180287720,31.3,77123.82,0.0,0.06909,0.00011,5.28125]
[1779180292732,31.3,77124.9,0.0,0.0692,0.00011,5.28801]
[1779180292838,31.3,77124.9,0.0,0.0692,0.00011,5.28801]
[1779180292845,31.3,77124.9,0.0,0.0692,0.00011,5.28801]
[1779180292850,31.3,77124.9,0.0,0.0692,0.00011,5.28801]
[1779180294864,31.3,77124.9,0.0,0.0692,0.00011,5.28795]
[1779180294979,31.3,77124.9,0.0,0.0692,0.00011,5.28795]
[1779180295409,31.3,77124.66,0.0,0.06917,0.00011,5.28639]
[1779180296902,31.3,77124.45,0.0,0.06915,0.00011,5.28503]
[1779180297675,31.3,77122.55,0.0,0.06895,0.00011,5.27291]
[1779180301585,31.3,77114.74,0.0,0.06812,0.00011,5.22345]
[1779180302544,31.3,77114.74,0.0,0.06812,0.00011,5.22345]
[1779180302556,31.3,77114.74,0.0,0.06812,0.00011,5.22345]
[1779180302568,31.3,77114.74,0.0,0.06812,0.00011,5.22352]
[1779180302971,31.3,77114.74,0.0,0.06812,0.00011,5.22352]
[1779180303462,31.3,77114.44,0.0,0.06809,0.00011,5.22168]
[1779180308497,31.3,77108.31,0.0,0.06743,0.0001,5.18234]
[1779180313532,31.29,77104.62,0.0,0.067,0.0001,5.15654]
[1779180318567,31.29,77104.82,0.0,0.067,0.0001,5.15642]
[1779180323602,31.29,77114.84,0.0,0.06806,0.00011,5.22004]
[1779180328637,31.29,77115.06,0.0,0.06809,0.00011,5.22141]
[1779180333672,31.29,77116.73,0.0,0.06819,0.00011,5.22583]
[1779180338707,31.29,77124.41,0.0,0.06901,0.00011,5.27449]
[1779180341728,31.28,77114.43,0.0,0.06793,0.00011,5.21045]
[1779180346763,31.27,77114.03,0.0,0.06783,0.00011,5.20433]
[1779180351800,31.26,77116.28,0.0,0.06799,0.00011,5.21389]
[1779180356836,31.26,77117.34,0.0,0.0681,0.00011,5.22037]
[1779180361874,31.26,77118.3,0.0,0.0682,0.00011,5.22673]
[1779180366909,31.26,77119.65,0.0,0.06835,0.00011,5.23553]
[1779180372703,31.26,77120.84,0.0,0.06848,0.00011,5.24321]
[1779180377986,31.26,77129.97,0.0,0.06945,0.00011,5.30112]
[1779180379270,31.26,77129.97,0.0,0.06945,0.00011,5.30112]
[1779180379354,31.26,77131.4,0.0,0.0696,0.00011,5.31008]
[1779180380235,31.26,77131.4,0.0,0.0696,0.00011,5.31008]
[1779180380790,31.26,77134.87,0.0,0.06997,0.00011,5.33219]
[1779180385814,31.26,77134.87,0.0,0.06996,0.00011,5.33147]
[1779180386317,31.26,77134.87,0.0,0.06996,0.00011,5.33147]
[1779180386322,31.26,77134.87,0.0,0.06996,0.00011,5.33147]
[1779180388340,31.26,77136.61,0.0,0.07015,0.00011,5.3423]
[1779180388345,31.26,77136.61,0.0,0.07015,0.00011,5.3423]
[1779180388546,31.26,77136.13,0.0,0.07009,0.00011,5.33904]
[1779180390371,31.26,77136.13,0.0,0.07009,0.00011,5.33904]
[1779180390810,31.25,77135.43,0.0,0.06999,0.00011,5.33305]
[1779180394443,31.24,77133.19,0.0,0.06961,0.00011,5.30863]
[1779180394452,31.24,77133.19,0.0,0.06961,0.00011,5.30863]
[1779180396461,31.24,77132.88,0.0,0.06953,0.00011,5.30404]
[1779180396491,31.24,77132.88,0.0,0.06953,0.00011,5.30404]
[1779180396680,31.23,77132.07,0.0,0.06942,0.00011,5.29756]
[1779180398484,31.23,77132.07,0.0,0.0694,0.00011,5.29626]
[1779180398832,31.23,77127.85,0.0,0.06892,0.00011,5.26803]
[1779180400518,31.22,77130.37,0.0,0.06917,0.00011,5.28285]
[1779180400530,31.22,77130.37,0.0,0.06917,0.00011,5.28285]
[1779180400620,31.22,77131.51,0.0,0.06927,0.00011,5.28885]
[1779180402542,31.22,77134.25,0.0,0.06955,0.00011,5.30508]
[1779180402773,31.21,77134.22,0.0,0.06952,0.00011,5.30357]
[1779180404579,31.21,77133.89,0.0,0.06947,0.00011,5.30034]
[1779180404584,31.21,77133.89,0.0,0.06947,0.00011,5.30034]
[1779180404656,31.21,77133.89,0.0,0.06945,0.00011,5.29922]
[1779180405877,31.21,77133.89,0.0,0.06945,0.00011,5.29922]
[1779180406376,31.21,77133.89,0.0,0.06945,0.00011,5.29922]
[1779180406395,31.21,77133.89,0.0,0.06945,0.00011,5.29922]
[1779180406435,31.21,77133.89,0.0,0.06945,0.00011,5.29922]
[1779180406536,31.2,77124.35,0.0,0.06839,0.00011,5.23615]
[1779180408648,31.2,77124.26,0.0,0.06836,0.00011,5.23456]
[1779180408735,31.2,77124.26,0.0,0.06836,0.00011,5.23456]
[1779180408809,31.2,77110.25,0.0,0.06687,0.0001,5.14508]
[1779180410646,31.19,77110.25,0.0,0.06685,0.0001,5.14404]
[1779180410723,31.19,77110.71,0.0,0.06688,0.0001,5.1459]
[1779180416272,31.17,77109.31,0.0,0.06663,0.0001,5.13071]
[1779180421376,31.16,77120.8,0.0,0.06777,0.00011,5.1992]
[1779180427348,31.15,77126.45,0.0,0.06831,0.00011,5.232]
[1779180432385,31.14,77133.35,0.0,0.06898,0.00011,5.27183]
[1779180437419,31.14,77133.17,0.0,0.06891,0.00011,5.26767]
[1779180442454,31.12,77131.71,0.0,0.06867,0.00011,5.25358]
[1779180447488,31.11,77127.66,0.0,0.06815,0.00011,5.22236]
[1779180452524,31.09,77128.64,0.0,0.06808,0.00011,5.21662]
[1779180457558,31.08,77127.35,0.0,0.06785,0.00011,5.2026]
[1779180462595,31.06,77126.9,0.0,0.0677,0.00011,5.19402]
[1779180467604,31.05,77127.17,0.0,0.06766,0.00011,5.19119]
[1779180467746,31.05,77127.17,0.0,0.06766,0.00011,5.19119]
[1779180467858,31.05,77127.17,0.0,0.06766,0.00011,5.19119]
[1779180467828,31.05,77126.77,0.0,0.06759,0.00011,5.18751]
[1779180469645,31.01,77107.66,0.0,0.06539,0.0001,5.05454]
[1779180473799,31.01,77106.43,0.0,0.06521,0.0001,5.04408]
[1779180473939,31.0,77106.19,0.0,0.06517,0.0001,5.04167]
[1779180475838,31.0,77106.19,0.0,0.06516,0.0001,5.04077]
[1779180475904,31.0,77106.57,0.0,0.06518,0.0001,5.04225]
[1779180477868,31.0,77106.57,0.0,0.06517,0.0001,5.04136]
[1779180477895,31.0,77107.08,0.0,0.0652,0.0001,5.04365]
[1779180483624,30.98,77108.13,0.0,0.06524,0.0001,5.04576]
[1779180483951,30.98,77108.16,0.0,0.06523,0.0001,5.04506]
[1779180489786,30.97,77109.34,0.0,0.06526,0.0001,5.04713]
[1779180494821,30.96,77103.87,0.0,0.06463,0.0001,5.00863]
[1779180499855,30.95,77102.15,0.0,0.06438,0.0001,4.99398]
[1779180504889,30.94,77104.45,0.0,0.06456,0.0001,5.0046]
[1779180507914,30.93,77104.77,0.0,0.06458,0.0001,5.00585]
[1779180511338,30.92,77106.01,0.0,0.06464,0.0001,5.00994]
[1779180514433,30.92,77105.95,0.0,0.06453,0.0001,5.00137]
[1779180514960,30.92,77104.94,0.0,0.06442,0.0001,4.99432]
[1779180519995,30.91,77104.47,0.0,0.06431,0.0001,4.98781]
[1779180525030,30.9,77103.99,0.0,0.0642,0.0001,4.98121]
[1779180530066,30.89,77097.67,0.0,0.0635,0.0001,4.93844]
[1779180535101,30.88,77097.58,0.0,0.06344,0.0001,4.93465]
[1779180540141,30.87,77098.01,0.0,0.06343,0.0001,4.93415]
[1779180544971,30.87,77097.48,0.0,0.06334,0.0001,4.92896]
[1779180544974,30.86,77096.99,0.0,0.06327,0.0001,4.92467]
[1779180550211,30.86,77096.63,0.0,0.06319,0.0001,4.91988]
[1779180555245,30.85,77096.65,0.0,0.06315,0.0001,4.91701]
[1779180560264,30.84,77096.84,0.0,0.06313,0.0001,4.91584]
[1779180565316,30.83,77095.97,0.0,0.06298,0.0001,4.90702]
[1779180566327,30.83,77087.23,0.0,0.06209,0.0001,4.85193]
[1779180567272,30.83,77087.23,0.0,0.06209,0.0001,4.85193]
[1779180567377,30.83,77087.23,0.0,0.06209,0.0001,4.85193]
[1779180570431,30.83,77086.34,0.0,0.06197,0.0001,4.84505]
[1779180571451,30.82,77087.25,0.0,0.06206,0.0001,4.85017]
[1779180572016,30.82,77087.85,0.0,0.06204,0.0001,4.84748]
[1779180573480,30.82,77087.38,0.0,0.06199,0.0001,4.84411]
[1779180573490,30.82,77087.38,0.0,0.06199,0.0001,4.84411]
[1779180573493,30.82,77087.38,0.0,0.06199,0.0001,4.84411]
[1779180575516,30.82,77087.17,0.0,0.06195,0.0001,4.84186]
[1779180575600,30.82,77087.17,0.0,0.06195,0.0001,4.84186]
[1779180575701,30.82,77086.97,0.0,0.06192,0.0001,4.84016]
[1779180577535,30.82,77086.97,0.0,0.06191,0.0001,4.83968]
[1779180577609,30.82,77086.97,0.0,0.06191,0.0001,4.83968]
[1779180577710,30.82,77087.08,0.0,0.06192,0.0001,4.83987]
[1779180579584,30.81,77087.08,0.0,0.06191,0.0001,4.83939]
[1779180579964,30.81,77090.22,0.0,0.06222,0.0001,4.85827]
[1779180581614,30.81,77092.26,0.0,0.06241,0.0001,4.87035]
[1779180581620,30.81,77092.26,0.0,0.06241,0.0001,4.87035]
[1779180581627,30.81,77092.26,0.0,0.06241,0.0001,4.87035]
[1779180583647,30.81,77091.67,0.0,0.06233,0.0001,4.86564]
[1779180583650,30.81,77091.67,0.0,0.06233,0.0001,4.86564]
[1779180583723,30.81,77091.67,0.0,0.06233,0.0001,4.86564]
[1779180583748,30.81,77091.41,0.0,0.0623,0.0001,4.86351]
[1779180585688,30.81,77091.41,0.0,0.06229,0.0001,4.86299]
[1779180585743,30.81,77091.41,0.0,0.06229,0.0001,4.86299]
[1779180585783,30.8,77091.72,0.0,0.06231,0.0001,4.86439]
[1779180587721,30.8,77091.72,0.0,0.06231,0.0001,4.86388]
[1779180588027,30.8,77091.72,0.0,0.0623,0.0001,4.86336]
[1779180592216,30.8,77085.56,0.0,0.06165,0.0001,4.82344]
[1779180592249,30.8,77085.56,0.0,0.06165,0.0001,4.82344]
[1779180592585,30.8,77081.51,0.0,0.06124,0.0001,4.79811]
[1779180593764,30.8,77081.51,0.0,0.06124,0.0001,4.79811]
[1779180597928,30.79,77072.7,0.0,0.06035,0.0001,4.7428]
[1779180597960,30.79,77072.7,0.0,0.06035,0.0001,4.7428]
[1779180597991,30.79,77073.17,0.0,0.06039,0.0001,4.74532]
[1779180599933,30.79,77073.17,0.0,0.06038,0.0001,4.74499]
[1779180599957,30.79,77073.17,0.0,0.06038,0.0001,4.74499]
[1779180599963,30.79,77073.17,0.0,0.06038,0.0001,4.74499]
[1779180599996,30.79,77076.36,0.0,0.06069,0.0001,4.76412]
[1779180605051,30.78,77075.0,0.0,0.06053,0.0001,4.75438]
[1779180606052,30.78,77074.42,0.0,0.06047,0.0001,4.75048]
[1779180606062,30.78,77075.09,0.0,0.06053,0.0001,4.75422]
[1779180610113,30.78,77074.52,0.0,0.06045,0.0001,4.74934]
[1779180610120,30.78,77074.52,0.0,0.06045,0.0001,4.74934]
[1779180610130,30.78,77074.52,0.0,0.06045,0.0001,4.74934]
[1779180615665,30.77,77073.84,0.0,0.06035,0.0001,4.74315]
[1779180620703,30.77,77074.3,0.0,0.06037,0.0001,4.7443]
[1779180625738,30.76,77075.97,0.0,0.0605,0.0001,4.75272]
[1779180630775,30.76,77076.2,0.0,0.0605,0.0001,4.75221]
[1779180635813,30.75,77079.65,0.0,0.06074,0.0001,4.76541]
[1779180640848,30.75,77083.27,0.0,0.06106,0.0001,4.78528]
[1779180646890,30.74,77082.5,0.0,0.06093,0.0001,4.77769]
[1779180648285,30.74,77080.84,0.0,0.06076,0.0001,4.76704]
[1779180653939,30.73,77080.14,0.0,0.06065,0.0001,4.75993]
[1779180658974,30.73,77077.43,0.0,0.06034,0.0001,4.74106]
[1779180664022,30.72,77075.3,0.0,0.0601,0.0001,4.7258]
[1779180671070,30.71,77075.02,0.0,0.06002,0.0001,4.72101]
[1779180676105,30.71,77075.02,0.0,0.05998,0.0001,4.71881]
[1779180681140,30.7,77074.04,0.0,0.05985,0.0001,4.71064]
[1779180686176,30.69,77074.65,0.0,0.05987,0.0001,4.71216]
[1779180692219,30.69,77074.04,0.0,0.05971,0.0001,4.69998]
[1779180700278,30.68,77073.79,0.0,0.05963,0.0001,4.69504]
[1779180706320,30.67,77076.49,0.0,0.05985,0.0001,4.70879]
[1779180711355,30.66,77075.93,0.0,0.05975,0.0001,4.70314]
[1779180716390,30.66,77070.26,0.0,0.05917,0.0001,4.66647]
[1779180721426,30.65,77069.06,0.0,0.05902,0.0001,4.65733]
[1779180726460,30.65,77075.52,0.0,0.05962,0.0001,4.69464]
[1779180731496,30.64,77074.0,0.0,0.05944,0.0001,4.68337]
[1779180736531,30.64,77072.77,0.0,0.05929,0.0001,4.67406]
[1779180743645,30.63,77072.09,0.0,0.05917,0.0001,4.667]
[1779180749621,30.62,77071.73,0.0,0.0591,0.0001,4.6626]
[1779180754656,30.62,77070.5,0.0,0.05889,0.0001,4.64746]
[1779180759691,30.62,77065.75,0.0,0.0584,0.0001,4.61713]
[1779180763132,30.61,77065.81,0.0,0.0584,0.0001,4.61686]
[1779180763181,30.61,77065.68,0.0,0.05838,0.0001,4.61575]
[1779180764907,30.61,77059.03,0.0,0.05774,0.0001,4.57541]
[1779180765150,30.61,77058.19,0.0,0.05765,0.0001,4.57012]
[1779180766861,30.61,77057.7,0.0,0.0576,0.0001,4.56694]
[1779180766889,30.61,77057.7,0.0,0.0576,0.0001,4.56694]
[1779180768200,30.61,77046.08,0.0,0.0565,9e-05,4.4971]
[1779180773088,30.61,77046.49,0.0,0.05653,9e-05,4.49901]
[1779180773094,30.61,77046.49,0.0,0.05653,9e-05,4.49901]
[1779180773097,30.61,77046.49,0.0,0.05653,9e-05,4.49901]
[1779180773190,30.61,77046.49,0.0,0.05653,9e-05,4.49901]
[1779180773134,30.61,77046.1,0.0,0.05649,9e-05,4.49656]
[1779180778828,30.61,77045.71,0.0,0.05644,9e-05,4.4935]
[1779180783928,30.6,77035.26,0.0,0.05545,9e-05,4.43061]
[1779180789906,30.59,77033.0,0.0,0.05519,9e-05,4.41387]
[1779180794941,30.59,77043.19,0.0,0.05609,9e-05,4.47114]
[1779180799710,30.58,77043.07,0.0,0.05607,9e-05,4.46995]
[1779180800135,30.58,77038.52,0.0,0.05564,9e-05,4.44295]
[1779180802449,30.58,77038.29,0.0,0.05562,9e-05,4.4415]
[1779180802454,30.58,77038.29,0.0,0.05562,9e-05,4.4415]
[1779180803000,30.58,77038.29,0.0,0.05561,9e-05,4.44088]
[1779180808032,30.58,77034.67,0.0,0.05525,9e-05,4.41779]
[1779180810048,30.58,77026.67,0.0,0.0545,9e-05,4.3703]
[1779180815081,30.57,77024.26,0.0,0.05418,9e-05,4.34823]
[1779180820148,30.53,77018.35,0.0,0.0534,9e-05,4.29784]
[1779180825151,30.48,77019.1,0.0,0.05321,9e-05,4.28593]
[1779180830187,30.47,77020.89,0.0,0.05331,9e-05,4.29219]
[1779180831697,30.47,77022.71,0.0,0.05347,9e-05,4.30248]
[1779180832358,30.47,77022.87,0.0,0.05348,9e-05,4.30311]
[1779180833210,30.47,77022.38,0.0,0.05343,9e-05,4.29997]
[1779180838246,30.46,77022.16,0.0,0.05338,9e-05,4.29725]
[1779180842273,30.45,77031.0,0.0,0.05408,9e-05,4.34204]
[1779180847309,30.4,77034.76,0.0,0.05416,9e-05,4.34737]
[1779180852345,30.36,77035.14,0.0,0.05394,9e-05,4.33367]
[1779180857381,30.35,77029.62,0.0,0.05342,9e-05,4.29988]
[1779180864493,30.35,77032.07,0.0,0.05361,9e-05,4.31231]
[1779180870471,30.35,77034.12,0.0,0.05377,9e-05,4.3226]
[1779180876513,30.34,77034.35,0.0,0.0537,9e-05,4.31657]
[1779180882555,30.34,77035.07,0.0,0.05374,9e-05,4.31906]
[1779180887589,30.33,77036.13,0.0,0.05381,9e-05,4.32381]
[1779180892626,30.33,77039.17,0.0,0.05407,9e-05,4.34015]
[1779180898667,30.28,77044.59,0.0,0.05429,9e-05,4.35467]
[1779180902695,30.25,77036.25,0.0,0.05337,9e-05,4.29551]
[1779180907733,30.25,77032.61,0.0,0.05302,9e-05,4.27297]
[1779180909746,30.25,77022.25,0.0,0.05209,9e-05,4.21257]
[1779180914844,30.25,77024.76,0.0,0.05229,9e-05,4.22584]
[1779180920822,30.24,77027.49,0.0,0.05248,9e-05,4.23847]
[1779180925937,30.23,77033.1,0.0,0.05296,9e-05,4.26893]
[1779180931167,30.22,77039.61,0.0,0.0535,9e-05,4.30407]
[1779180936933,30.22,77037.71,0.0,0.05323,9e-05,4.28529]
[1779180944989,30.2,77037.77,0.0,0.05315,9e-05,4.28023]
[1779180950024,30.19,77034.99,0.0,0.05283,9e-05,4.25923]
[1779180955127,30.19,77035.68,0.0,0.05285,9e-05,4.26099]
[1779180961100,30.18,77031.44,0.0,0.05246,9e-05,4.23567]
[1779180966138,30.18,77030.78,0.0,0.05239,9e-05,4.23131]
[1779180971172,30.18,77028.92,0.0,0.05222,9e-05,4.22]
[1779180976206,30.18,77027.8,0.0,0.05211,9e-05,4.21304]
[1779180981242,30.17,77026.96,0.0,0.05199,9e-05,4.20534]
[1779180986277,30.16,77027.11,0.0,0.05194,9e-05,4.20182]
[1779180991311,30.15,77028.9,0.0,0.05197,9e-05,4.2023]
[1779180996348,30.14,77029.08,0.0,0.05192,9e-05,4.1991]
[1779181001384,30.13,77029.2,0.0,0.05186,9e-05,4.19559]
[1779181006420,30.12,77032.8,0.0,0.05213,9e-05,4.21301]
[1779181011458,30.11,77025.19,0.0,0.05139,9e-05,4.16489]
[1779181016490,30.1,77022.28,0.0,0.05107,9e-05,4.14418]
[1779181021524,30.09,77022.65,0.0,0.05104,9e-05,4.14242]
[1779181026560,30.07,77021.7,0.0,0.0509,9e-05,4.13312]
[1779181031595,30.06,77021.4,0.0,0.05082,9e-05,4.12763]
[1779181037326,30.06,77018.08,0.0,0.05048,9e-05,4.10572]
[1779181042673,30.04,77018.76,0.0,0.05046,9e-05,4.10471]
[1779181048644,30.04,77018.2,0.0,0.05037,9e-05,4.09875]
[1779181055771,30.02,77016.77,0.0,0.0501,9e-05,4.07976]
[1779181061813,30.01,77019.8,0.0,0.05031,9e-05,4.0933]
[1779181066848,30.0,77021.14,0.0,0.05038,9e-05,4.09783]
[1779181071883,29.99,77021.96,0.0,0.0504,9e-05,4.09943]
[1779181078932,29.98,77023.74,0.0,0.05048,9e-05,4.10474]
[1779181083967,29.97,77024.83,0.0,0.05053,9e-05,4.10799]
[1779181089002,29.97,77024.72,0.0,0.05048,9e-05,4.10441]
[1779181092023,29.96,77014.07,0.0,0.04952,9e-05,4.04194]
[1779181097062,29.96,77009.85,0.0,0.04913,9e-05,4.01606]
[1779181102093,29.95,77008.82,0.0,0.049,9e-05,4.00736]
[1779181107127,29.94,77007.39,0.0,0.04884,9e-05,3.99686]
[1779181113808,29.94,77007.13,0.0,0.04879,9e-05,3.99395]
[1779181119410,29.93,77006.47,0.0,0.04862,9e-05,3.98094]
[1779181125256,29.93,77005.52,0.0,0.04853,9e-05,3.97539]
[1779181130291,29.93,77004.61,0.0,0.04848,9e-05,3.97181]
[1779181135325,29.94,77003.04,0.0,0.04837,9e-05,3.96452]
[1779181141184,29.94,77003.15,0.0,0.0484,9e-05,3.96636]
[1779181141186,29.94,77003.15,0.0,0.0484,9e-05,3.96636]
[1779181141215,29.94,77003.15,0.0,0.0484,9e-05,3.96636]
[1779181141284,29.94,77003.57,0.0,0.04844,9e-05,3.96931]
[1779181143702,29.94,77003.2,0.0,0.0484,9e-05,3.96622]
[1779181148417,29.93,76994.19,0.0,0.0476,8e-05,3.91347]
[1779181153729,29.93,76992.5,0.0,0.04743,8e-05,3.90241]
[1779181154119,29.93,76992.5,0.0,0.04743,8e-05,3.90241]
[1779181157480,29.92,76982.57,0.0,0.04658,8e-05,3.84546]
[1779181162517,29.92,76979.5,0.0,0.04631,8e-05,3.82714]
[1779181163923,29.92,76979.6,0.0,0.04631,8e-05,3.82742]
[1779181164007,29.92,76979.6,0.0,0.04631,8e-05,3.82742]
[1779181164531,29.92,76970.27,0.0,0.04554,8e-05,3.77605]
[1779181169564,29.91,76969.21,0.0,0.04545,8e-05,3.76943]
[1779181172123,29.91,76969.1,0.0,0.04537,8e-05,3.76321]
[1779181172157,29.91,76969.1,0.0,0.04537,8e-05,3.76321]
[1779181172585,29.91,76969.14,0.0,0.04537,8e-05,3.76328]
[1779181175296,29.91,76965.03,0.0,0.04504,8e-05,3.74069]
[1779181175332,29.91,76965.03,0.0,0.04504,8e-05,3.74069]
[1779181175485,29.91,76965.03,0.0,0.04504,8e-05,3.74069]
[1779181175510,29.91,76965.03,0.0,0.04504,8e-05,3.74069]
[1779181175611,29.91,76965.03,0.0,0.04504,8e-05,3.74069]
[1779181175607,29.91,76959.17,0.0,0.04457,8e-05,3.7089]
[1779181175626,29.91,76959.17,0.0,0.04457,8e-05,3.7089]
[1779181175780,29.91,76959.17,0.0,0.04457,8e-05,3.7089]
[1779181175804,29.91,76959.17,0.0,0.04457,8e-05,3.7089]
[1779181175905,29.91,76959.17,0.0,0.04457,8e-05,3.7089]
[1779181175922,29.91,76959.17,0.0,0.04457,8e-05,3.7089]
[1779181176010,29.91,76959.17,0.0,0.04457,8e-05,3.7089]
[1779181176041,29.91,76959.17,0.0,0.04457,8e-05,3.7089]
[1779181176116,29.91,76959.17,0.0,0.04457,8e-05,3.7089]
[1779181176131,29.91,76959.17,0.0,0.04457,8e-05,3.7089]
[1779181176304,29.91,76959.17,0.0,0.04457,8e-05,3.7089]
[1779181176339,29.91,76959.17,0.0,0.04457,8e-05,3.7089]
[1779181176405,29.91,76961.12,0.0,0.04472,8e-05,3.71939]
[1779181185687,29.91,76964.02,0.0,0.04495,8e-05,3.73465]
[1779181190722,29.91,76966.17,0.0,0.04512,8e-05,3.746]
[1779181195758,29.91,76970.57,0.0,0.04547,8e-05,3.7696]
[1779181200793,29.91,76970.07,0.0,0.04542,8e-05,3.76657]
[1779181202307,29.91,76970.54,0.0,0.04546,8e-05,3.76906]
[1779181204005,29.91,76992.63,0.0,0.04728,8e-05,3.89059]
[1779181204199,29.91,76992.63,0.0,0.04728,8e-05,3.89059]
[1779181254206,30.06,76982.53,0.0,0.04721,8e-05,3.8846]
[1779183235477,28.37,76708.02,0.0,0.0205,4e-05,1.91916]
[1779183276299,28.37,76703.72,0.0,0.02029,4e-05,1.90155]
[1779183317591,28.55,76701.5,0.0,0.0208,5e-05,1.94253]
[1779183357871,28.7,76720.73,0.0,0.02221,5e-05,2.0525]
[1779183399158,28.81,76746.45,0.0,0.02386,5e-05,2.18053]
[1779183440447,28.93,76716.2,0.0,0.02283,5e-05,2.09992]
[1779183480727,29.06,76695.52,0.0,0.02227,5e-05,2.05522]
[1779183521010,29.17,76716.51,0.0,0.02367,5e-05,2.16303]
[1779183562298,29.26,76732.32,0.0,0.02482,5e-05,2.25185]
[1779183603587,29.34,76735.89,0.0,0.02526,5e-05,2.28424]
[1779183643870,29.42,76721.71,0.0,0.02482,5e-05,2.24959]
[1779183684150,29.5,76737.87,0.0,0.02595,5e-05,2.3357]
[1779183724431,29.56,76721.65,0.0,0.02531,5e-05,2.28587]
[1779183765718,29.63,76726.28,0.0,0.02578,5e-05,2.32097]
[1779183805998,29.7,76726.77,0.0,0.02607,5e-05,2.34243]
[1779183830458,29.72,76744.6,0.0,0.0271,5e-05,2.4191]
[1779183836209,29.73,76745.88,0.0,0.02719,5e-05,2.42626]
[1779183841244,29.74,76741.29,0.0,0.02698,5e-05,2.4099]
[1779183846279,29.75,76737.02,0.0,0.02681,5e-05,2.39714]
[1779183851314,29.77,76732.4,0.0,0.02661,5e-05,2.38223]
[1779183856350,29.77,76731.11,0.0,0.02655,5e-05,2.37793]
[1779183861384,29.76,76725.4,0.0,0.02623,5e-05,2.35347]
[1779183866419,29.76,76725.3,0.0,0.02619,5e-05,2.35079]
[1779183871454,29.77,76727.72,0.0,0.02635,5e-05,2.3616]
[1779183876489,29.79,76727.96,0.0,0.02643,5e-05,2.36776]
[1779183883538,29.87,76727.69,0.0,0.02672,5e-05,2.38971]
[1779183888573,29.97,76727.26,0.0,0.02712,5e-05,2.41911]
[1779183893609,30.12,76720.03,0.0,0.02734,5e-05,2.43548]
[1779183898644,30.27,76731.04,0.0,0.02856,6e-05,2.5256]
[1779183903679,30.41,76731.33,0.0,0.02914,6e-05,2.56881]
[1779183908714,30.55,76729.5,0.0,0.02961,6e-05,2.60263]
[1779183915763,30.73,76729.69,0.0,0.03037,6e-05,2.65841]
[1779183920798,30.85,76724.98,0.0,0.03061,6e-05,2.6756]
[1779183925834,30.96,76724.2,0.0,0.03107,6e-05,2.70847]
[1779183928650,31.01,76730.89,0.0,0.03165,6e-05,2.75069]
[1779183928856,31.03,76731.71,0.0,0.03179,6e-05,2.76052]
[1779183930003,31.03,76731.71,0.0,0.03179,6e-05,2.76052]
[1779183930025,31.07,76731.65,0.0,0.03196,6e-05,2.77257]
[1779183930341,31.07,76731.65,0.0,0.03196,6e-05,2.77257]
[1779183930869,31.07,76731.65,0.0,0.03196,6e-05,2.77257]
[1779183934424,31.13,76729.74,0.0,0.03204,6e-05,2.77766]
[1779183934898,31.15,76728.61,0.0,0.03206,6e-05,2.77867]
[1779183939932,31.21,76722.32,0.0,0.03195,6e-05,2.77045]
[1779183940939,31.21,76711.88,0.0,0.03134,6e-05,2.72648]
[1779183941947,31.21,76706.58,0.0,0.03104,6e-05,2.7047]
[1779183947990,31.25,76703.43,0.0,0.03101,6e-05,2.70248]
[1779183951685,31.25,76702.8,0.0,0.031,6e-05,2.70188]
[1779183952018,31.26,76702.69,0.0,0.03101,6e-05,2.7021]
[1779183954163,31.28,76702.62,0.0,0.0311,6e-05,2.70857]
[1779183954244,31.3,76702.52,0.0,0.03118,6e-05,2.71478]
[1779183961079,31.44,76702.47,0.0,0.03178,6e-05,2.7576]
[1779183964591,31.5,76702.76,0.0,0.03203,6e-05,2.77549]
[1779183964640,31.5,76702.87,0.0,0.03203,6e-05,2.77596]
[1779183970142,31.6,76701.91,0.0,0.0324,6e-05,2.80224]
[1779183975177,31.66,76697.28,0.0,0.03239,6e-05,2.80134]
[1779183980212,31.67,76693.4,0.0,0.03219,6e-05,2.78698]
[1779183982429,31.67,76691.53,0.0,0.03209,6e-05,2.7799]
[1779183983233,31.67,76692.36,0.0,0.03215,6e-05,2.78384]
[1779183988269,31.68,76689.52,0.0,0.03201,6e-05,2.77385]
[1779183989972,31.68,76689.52,0.0,0.03201,6e-05,2.77385]
[1779183990073,31.68,76688.86,0.0,0.03198,6e-05,2.77187]
[1779183995317,31.69,76686.47,0.0,0.03182,6e-05,2.75917]
[1779184000353,31.69,76687.68,0.0,0.03193,6e-05,2.7669]
[1779184002337,31.69,76688.6,0.0,0.03198,6e-05,2.77079]
[1779184002439,31.7,76690.03,0.0,0.03208,6e-05,2.77767]
[1779184008409,31.78,76689.23,0.0,0.03239,6e-05,2.79995]
[1779184009892,31.78,76689.23,0.0,0.03239,6e-05,2.79995]
[1779184009893,31.79,76690.59,0.0,0.0325,6e-05,2.80756]
[1779184015458,31.82,76694.67,0.0,0.03289,6e-05,2.83589]
[1779184020952,31.85,76698.4,0.0,0.03324,6e-05,2.86092]
[1779184026535,32.1,76699.26,0.0,0.03435,6e-05,2.93869]
[1779184028549,32.21,76693.76,0.0,0.0345,6e-05,2.94956]
[1779184033584,32.42,76693.6,0.0,0.03541,6e-05,3.01322]
[1779184038620,32.61,76693.03,0.0,0.03621,6e-05,3.06859]
[1779184040161,32.61,76693.03,0.0,0.03621,6e-05,3.06859]
[1779184040264,32.65,76702.12,0.0,0.03696,6e-05,3.12073]
[1779184045668,32.66,76703.92,0.0,0.03714,6e-05,3.13374]
[1779184051162,32.68,76703.3,0.0,0.03712,6e-05,3.13075]
[1779184053148,32.68,76703.3,0.0,0.03712,6e-05,3.13075]
[1779184053250,32.68,76703.46,0.0,0.03712,6e-05,3.13112]
[1779184058759,32.68,76702.81,0.0,0.03707,6e-05,3.12736]
[1779184060099,32.68,76702.81,0.0,0.03707,6e-05,3.12736]
[1779184060194,32.67,76702.66,0.0,0.03705,6e-05,3.12635]
[1779184065812,32.67,76703.46,0.0,0.03709,6e-05,3.12907]
[1779184069486,32.67,76703.12,0.0,0.03707,6e-05,3.1272]
[1779184069840,32.67,76702.78,0.0,0.03704,6e-05,3.12534]
[1779184074875,32.67,76700.72,0.0,0.0369,6e-05,3.11535]
[1779184081372,32.67,76699.83,0.0,0.03684,6e-05,3.11168]
[1779184083439,32.67,76699.83,0.0,0.03684,6e-05,3.11168]
[1779184083937,32.67,76698.52,0.0,0.03677,6e-05,3.10681]
[1779184084944,32.67,76683.49,0.0,0.03583,6e-05,3.04094]
[1779184085954,32.67,76671.62,0.0,0.0351,6e-05,2.98922]
[1779184091444,32.67,76677.05,0.0,0.03544,6e-05,3.01335]
[1779184097028,32.67,76684.87,0.0,0.03593,6e-05,3.04772]
[1779184097822,32.67,76684.87,0.0,0.03593,6e-05,3.04772]
[1779184098036,32.67,76685.14,0.0,0.03595,6e-05,3.04892]
[1779184103072,32.68,76696.14,0.0,0.03664,6e-05,3.09758]
[1779184105086,32.67,76709.29,0.0,0.03748,6e-05,3.15617]
[1779184110140,32.67,76707.18,0.0,0.03734,6e-05,3.14593]
[1779184115156,32.67,76713.16,0.0,0.03767,7e-05,3.16825]
[1779184120192,32.68,76711.45,0.0,0.0376,6e-05,3.16276]
[1779184125230,32.72,76707.15,0.0,0.03749,6e-05,3.15513]
[1779184130263,32.73,76703.25,0.0,0.03727,6e-05,3.14012]
[1779184135298,32.73,76704.72,0.0,0.0374,6e-05,3.14916]
[1779184140332,32.74,76703.36,0.0,0.03735,6e-05,3.1455]
[1779184145368,32.75,76705.16,0.0,0.0375,6e-05,3.15597]
[1779184150479,32.76,76704.07,0.0,0.03746,6e-05,3.15295]
[1779184150506,32.76,76708.65,0.0,0.03776,7e-05,3.17399]
[1779184156444,32.78,76712.68,0.0,0.03812,7e-05,3.19843]
[1779184161480,32.78,76712.22,0.0,0.03811,7e-05,3.19829]
[1779184166515,32.79,76718.46,0.0,0.03855,7e-05,3.22838]
[1779184172009,32.8,76715.72,0.0,0.03834,7e-05,3.21254]
[1779184177591,32.8,76716.07,0.0,0.03839,7e-05,3.21599]
[1779184182626,32.81,76722.64,0.0,0.03884,7e-05,3.2472]
[1779184188669,32.81,76720.67,0.0,0.03873,7e-05,3.23955]
[1779184190978,32.81,76719.86,0.0,0.03868,7e-05,3.23609]
[1779184190997,32.81,76719.86,0.0,0.03868,7e-05,3.23609]
[1779184191040,32.81,76719.86,0.0,0.03868,7e-05,3.23609]
[1779184191058,32.81,76719.86,0.0,0.03868,7e-05,3.23609]
[1779184191188,32.81,76719.86,0.0,0.03868,7e-05,3.23609]
[1779184191206,32.81,76719.86,0.0,0.03868,7e-05,3.23609]
[1779184191292,32.81,76719.86,0.0,0.03868,7e-05,3.23609]
[1779184191322,32.81,76719.86,0.0,0.03868,7e-05,3.23609]
[1779184191524,32.81,76719.86,0.0,0.03868,7e-05,3.23609]
[1779184191553,32.81,76719.86,0.0,0.03868,7e-05,3.23609]
[1779184191394,32.81,76721.93,0.0,0.03882,7e-05,3.24595]
[1779184191755,32.81,76721.93,0.0,0.03882,7e-05,3.24595]
[1779184191792,32.81,76721.93,0.0,0.03882,7e-05,3.24595]
[1779184192048,32.81,76721.93,0.0,0.03882,7e-05,3.24595]
[1779184192084,32.81,76721.93,0.0,0.03882,7e-05,3.24595]
[1779184192195,32.81,76721.93,0.0,0.03882,7e-05,3.24595]
[1779184192234,32.81,76721.93,0.0,0.03882,7e-05,3.24595]
[1779184192301,32.81,76721.93,0.0,0.03882,7e-05,3.24595]
[1779184192322,32.81,76721.93,0.0,0.03882,7e-05,3.24595]
[1779184192405,32.81,76721.93,0.0,0.03882,7e-05,3.24595]
[1779184192439,32.81,76721.93,0.0,0.03882,7e-05,3.24595]
[1779184192531,32.81,76721.93,0.0,0.03882,7e-05,3.24595]
[1779184192558,32.81,76721.93,0.0,0.03882,7e-05,3.24595]
[1779184192506,32.81,76722.5,0.0,0.03886,7e-05,3.24875]
[1779184192700,32.81,76722.5,0.0,0.03886,7e-05,3.24875]
[1779184192738,32.81,76722.5,0.0,0.03886,7e-05,3.24875]
[1779184192888,32.81,76722.5,0.0,0.03886,7e-05,3.24875]
[1779184192918,32.81,76722.5,0.0,0.03886,7e-05,3.24875]
[1779184193162,32.81,76722.5,0.0,0.03886,7e-05,3.24875]
[1779184193186,32.81,76722.5,0.0,0.03886,7e-05,3.24875]
[1779184193308,32.81,76722.5,0.0,0.03886,7e-05,3.24875]
[1779184193335,32.81,76722.5,0.0,0.03886,7e-05,3.24875]
[1779184193414,32.81,76722.5,0.0,0.03886,7e-05,3.24875]
[1779184193423,32.81,76722.5,0.0,0.03886,7e-05,3.24875]
[1779184193515,32.81,76722.06,0.0,0.03884,7e-05,3.24694]
[1779184193708,32.81,76722.06,0.0,0.03884,7e-05,3.24694]
[1779184193744,32.81,76722.06,0.0,0.03884,7e-05,3.24694]
[1779184194025,32.81,76722.06,0.0,0.03884,7e-05,3.24694]
[1779184194043,32.81,76722.06,0.0,0.03884,7e-05,3.24694]
[1779184194212,32.81,76722.06,0.0,0.03884,7e-05,3.24694]
[1779184194221,32.81,76722.06,0.0,0.03884,7e-05,3.24694]
[1779184194295,32.81,76722.06,0.0,0.03884,7e-05,3.24694]
[1779184194308,32.81,76722.06,0.0,0.03884,7e-05,3.24694]
[1779184194485,32.81,76722.06,0.0,0.03884,7e-05,3.24694]
[1779184194513,32.81,76722.06,0.0,0.03884,7e-05,3.24694]
[1779184194351,32.81,76721.2,0.0,0.03878,7e-05,3.24322]
[1779184194590,32.81,76721.2,0.0,0.03878,7e-05,3.24322]
[1779184194602,32.81,76721.2,0.0,0.03878,7e-05,3.24322]
[1779184194757,32.81,76721.2,0.0,0.03878,7e-05,3.24322]
[1779184194781,32.81,76721.2,0.0,0.03878,7e-05,3.24322]
[1779184194883,32.81,76721.2,0.0,0.03878,7e-05,3.24322]
[1779184194896,32.81,76721.2,0.0,0.03878,7e-05,3.24322]
[1779184194988,32.81,76721.2,0.0,0.03878,7e-05,3.24322]
[1779184195014,32.81,76721.2,0.0,0.03878,7e-05,3.24322]
[1779184195136,32.81,76721.2,0.0,0.03878,7e-05,3.24322]
[1779184195160,32.81,76721.2,0.0,0.03878,7e-05,3.24322]
[1779184195303,32.81,76721.2,0.0,0.03878,7e-05,3.24322]
[1779184195338,32.81,76721.2,0.0,0.03878,7e-05,3.24322]
[1779184195388,32.81,76721.2,0.0,0.03878,7e-05,3.24322]
[1779184195398,32.81,76721.2,0.0,0.03878,7e-05,3.24322]
[1779184195555,32.81,76721.2,0.0,0.03878,7e-05,3.24322]
[1779184195405,32.81,76720.81,0.0,0.03876,7e-05,3.24164]
[1779184195582,32.81,76720.81,0.0,0.03876,7e-05,3.24164]
[1779184195724,32.81,76720.81,0.0,0.03876,7e-05,3.24164]
[1779184195763,32.81,76720.81,0.0,0.03876,7e-05,3.24164]
[1779184195850,32.81,76720.81,0.0,0.03876,7e-05,3.24164]
[1779184195884,32.81,76720.81,0.0,0.03876,7e-05,3.24164]
[1779184196018,32.81,76720.81,0.0,0.03876,7e-05,3.24164]
[1779184196035,32.81,76720.81,0.0,0.03876,7e-05,3.24164]
[1779184196227,32.81,76720.81,0.0,0.03876,7e-05,3.24164]
[1779184196244,32.81,76720.81,0.0,0.03876,7e-05,3.24164]
[1779184196290,32.81,76720.81,0.0,0.03876,7e-05,3.24164]
[1779184196302,32.81,76720.81,0.0,0.03876,7e-05,3.24164]
[1779184196395,32.81,76720.81,0.0,0.03876,7e-05,3.24164]
[1779184196422,32.81,76720.81,0.0,0.03876,7e-05,3.24164]
[1779184196435,32.81,76720.39,0.0,0.03874,7e-05,3.23992]
[1779184196605,32.81,76720.39,0.0,0.03874,7e-05,3.23992]
[1779184196626,32.81,76720.39,0.0,0.03874,7e-05,3.23992]
[1779184196774,32.81,76720.39,0.0,0.03874,7e-05,3.23992]
[1779184196803,32.81,76720.39,0.0,0.03874,7e-05,3.23992]
[1779184196920,32.81,76720.39,0.0,0.03874,7e-05,3.23992]
[1779184196949,32.81,76720.39,0.0,0.03874,7e-05,3.23992]
[1779184197088,32.81,76720.39,0.0,0.03874,7e-05,3.23992]
[1779184197098,32.81,76720.39,0.0,0.03874,7e-05,3.23992]
[1779184197193,32.81,76720.39,0.0,0.03874,7e-05,3.23992]
[1779184197217,32.81,76720.39,0.0,0.03874,7e-05,3.23992]
[1779184197404,32.81,76720.39,0.0,0.03874,7e-05,3.23992]
[1779184197426,32.81,76720.39,0.0,0.03874,7e-05,3.23992]
[1779184197550,32.81,76720.39,0.0,0.03874,7e-05,3.23992]
[1779184197505,32.82,76720.69,0.0,0.03876,7e-05,3.24148]
[1779184197574,32.82,76720.69,0.0,0.03876,7e-05,3.24148]
[1779184197782,32.82,76720.69,0.0,0.03876,7e-05,3.24148]
[1779184197811,32.82,76720.69,0.0,0.03876,7e-05,3.24148]
[1779184198138,32.82,76720.69,0.0,0.03876,7e-05,3.24148]
[1779184198169,32.82,76720.69,0.0,0.03876,7e-05,3.24148]
[1779184198244,32.82,76720.69,0.0,0.03876,7e-05,3.24148]
[1779184198256,32.82,76720.69,0.0,0.03876,7e-05,3.24148]
[1779184198390,32.82,76720.69,0.0,0.03876,7e-05,3.24148]
[1779184198403,32.82,76720.69,0.0,0.03876,7e-05,3.24148]
[1779184198516,32.82,76720.69,0.0,0.03876,7e-05,3.24148]
[1779184198554,32.82,76720.69,0.0,0.03876,7e-05,3.24148]
[1779184198492,32.82,76720.26,0.0,0.03873,7e-05,3.23971]
[1779184198769,32.82,76720.26,0.0,0.03873,7e-05,3.23971]
[1779184198789,32.82,76720.26,0.0,0.03873,7e-05,3.23971]
[1779184199419,32.82,76720.26,0.0,0.03873,7e-05,3.23971]
[1779184199446,32.82,76720.26,0.0,0.03873,7e-05,3.23971]
[1779184199548,32.82,76719.73,0.0,0.0387,7e-05,3.23749]
[1779184199609,32.82,76719.73,0.0,0.0387,7e-05,3.23749]
[1779184199622,32.82,76719.73,0.0,0.0387,7e-05,3.23749]
[1779184200024,32.82,76719.73,0.0,0.0387,7e-05,3.23749]
[1779184200060,32.82,76719.73,0.0,0.0387,7e-05,3.23749]
[1779184200125,32.82,76721.47,0.0,0.03882,7e-05,3.24542]
[1779184200574,32.82,76721.47,0.0,0.03882,7e-05,3.24542]
[1779184200606,32.82,76721.47,0.0,0.03882,7e-05,3.24542]
[1779184200869,32.82,76721.47,0.0,0.03882,7e-05,3.24542]
[1779184200901,32.82,76721.47,0.0,0.03882,7e-05,3.24542]
[1779184200995,32.82,76721.47,0.0,0.03882,7e-05,3.24542]
[1779184201019,32.82,76721.47,0.0,0.03882,7e-05,3.24542]
[1779184201121,32.82,76721.47,0.0,0.03882,7e-05,3.24542]
[1779184201140,32.82,76721.47,0.0,0.03882,7e-05,3.24542]
[1779184201226,32.82,76721.47,0.0,0.03882,7e-05,3.24542]
[1779184201256,32.82,76721.47,0.0,0.03882,7e-05,3.24542]
[1779184201331,32.82,76721.47,0.0,0.03882,7e-05,3.24542]
[1779184201343,32.82,76721.47,0.0,0.03882,7e-05,3.24542]
[1779184201432,32.82,76722.11,0.0,0.03886,7e-05,3.24869]
[1779184201687,32.82,76722.11,0.0,0.03886,7e-05,3.24869]
[1779184201717,32.82,76722.11,0.0,0.03886,7e-05,3.24869]
[1779184201877,32.82,76722.11,0.0,0.03886,7e-05,3.24869]
[1779184201897,32.82,76722.11,0.0,0.03886,7e-05,3.24869]
[1779184201960,32.82,76722.11,0.0,0.03886,7e-05,3.24869]
[1779184201983,32.82,76722.11,0.0,0.03886,7e-05,3.24869]
[1779184202192,32.82,76722.11,0.0,0.03886,7e-05,3.24869]
[1779184202222,32.82,76722.11,0.0,0.03886,7e-05,3.24869]
[1779184202339,32.82,76722.11,0.0,0.03886,7e-05,3.24869]
[1779184202369,32.82,76722.11,0.0,0.03886,7e-05,3.24869]
[1779184202528,32.82,76722.11,0.0,0.03886,7e-05,3.24869]
[1779184202547,32.82,76722.11,0.0,0.03886,7e-05,3.24869]
[1779184202558,32.82,76722.89,0.0,0.03892,7e-05,3.25242]
[1779184207800,32.82,76733.56,0.0,0.03964,7e-05,3.30215]
[1779184212290,32.82,76742.23,0.0,0.04024,7e-05,3.34269]
[1779184216865,32.83,76749.66,0.0,0.04077,7e-05,3.37878]
[1779184219887,32.83,76743.39,0.0,0.04034,7e-05,3.34974]
[1779184224922,32.83,76747.47,0.0,0.04063,7e-05,3.36941]
[1779184226935,32.83,76754.16,0.0,0.0411,7e-05,3.40102]
[1779184232435,32.83,76759.76,0.0,0.04143,7e-05,3.42262]
[1779184238012,32.83,76757.51,0.0,0.04128,7e-05,3.41233]
[1779184243048,32.83,76755.58,0.0,0.04116,7e-05,3.40389]
[1779184248082,32.84,76756.43,0.0,0.04123,7e-05,3.40855]
[1779184253117,32.84,76755.21,0.0,0.04115,7e-05,3.40343]
[1779184259160,32.84,76758.53,0.0,0.04139,7e-05,3.4199]
[1779184264196,32.84,76760.47,0.0,0.04154,7e-05,3.42967]
[1779184268222,32.84,76768.26,0.0,0.04209,7e-05,3.46707]
[1779184271244,32.84,76775.61,0.0,0.04261,7e-05,3.50169]
[1779184274265,32.84,76769.43,0.0,0.04214,7e-05,3.47023]
[1779184277286,32.83,76760.42,0.0,0.04149,7e-05,3.42643]
[1779184282320,32.83,76755.08,0.0,0.0411,7e-05,3.40004]
[1779184287356,32.82,76750.64,0.0,0.04076,7e-05,3.37704]
[1779184292390,32.81,76749.45,0.0,0.04058,7e-05,3.36382]
[1779184297425,32.81,76744.36,0.0,0.04021,7e-05,3.3385]
[1779184302462,32.8,76744.62,0.0,0.0402,7e-05,3.33756]
[1779184307495,32.8,76745.58,0.0,0.04024,7e-05,3.34023]
[1779184312530,32.79,76743.42,0.0,0.04006,7e-05,3.32838]
[1779184317567,32.79,76746.36,0.0,0.04024,7e-05,3.3402]
[1779184321595,32.78,76754.09,0.0,0.04074,7e-05,3.3747]
[1779184326630,32.77,76757.54,0.0,0.04095,7e-05,3.38872]
[1779184331665,32.77,76758.63,0.0,0.04099,7e-05,3.39169]
[1779184336699,32.76,76760.51,0.0,0.04109,7e-05,3.39841]
[1779184341735,32.75,76758.63,0.0,0.04093,7e-05,3.38746]
[1779184346769,32.75,76751.61,0.0,0.04042,7e-05,3.35266]
[1779184349792,32.74,76744.28,0.0,0.0399,7e-05,3.31748]
[1779184351806,32.74,76739.12,0.0,0.03948,7e-05,3.28788]
[1779184356841,32.74,76736.93,0.0,0.03932,7e-05,3.27642]
[1779184362339,32.73,76735.98,0.0,0.03924,7e-05,3.27099]
[1779184367918,32.73,76733.7,0.0,0.03906,7e-05,3.25873]
[1779184368925,32.73,76718.89,0.0,0.03807,7e-05,3.19106]
[1779184369931,32.73,76711.07,0.0,0.03756,6e-05,3.15572]
[1779184374966,32.73,76714.71,0.0,0.03779,7e-05,3.17173]
[1779184380001,32.73,76714.67,0.0,0.03779,7e-05,3.1712]
[1779184385036,32.72,76717.43,0.0,0.03796,7e-05,3.18329]
[1779184390072,32.72,76720.4,0.0,0.03815,7e-05,3.19631]
[1779184395106,32.72,76720.62,0.0,0.03816,7e-05,3.19689]
[1779184401148,32.72,76725.44,0.0,0.03847,7e-05,3.21827]
[1779184406183,32.72,76726.57,0.0,0.03854,7e-05,3.22292]
[1779184411218,32.72,76725.33,0.0,0.03839,7e-05,3.21179]
[1779184416253,32.72,76730.24,0.0,0.03871,7e-05,3.23379]
[1779184417261,32.72,76737.08,0.0,0.03917,7e-05,3.26505]
[1779184422295,32.71,76742.69,0.0,0.03953,7e-05,3.29008]
[1779184427331,32.71,76743.88,0.0,0.0396,7e-05,3.29472]
[1779184430352,32.71,76751.07,0.0,0.04008,7e-05,3.32758]
[1779184435386,32.71,76747.22,0.0,0.03981,7e-05,3.30871]
[1779184440424,32.7,76750.84,0.0,0.04004,7e-05,3.32458]
[1779184444453,32.7,76744.7,0.0,0.03961,7e-05,3.29532]
[1779184449487,32.7,76745.14,0.0,0.03963,7e-05,3.29663]
[1779184452509,32.7,76737.47,0.0,0.0391,7e-05,3.26085]
[1779184457543,32.69,76735.32,0.0,0.03895,7e-05,3.25056]
[1779184463585,32.69,76732.25,0.0,0.03874,7e-05,3.23603]
[1779184467386,32.69,76733.27,0.0,0.03881,7e-05,3.24046]
[1779184467410,32.69,76733.27,0.0,0.03881,7e-05,3.24046]
[1779184467613,32.69,76732.86,0.0,0.03878,7e-05,3.23849]
[1779184472648,32.69,76735.52,0.0,0.03889,7e-05,3.24509]
[1779184477683,32.69,76738.89,0.0,0.03909,7e-05,3.25902]
[1779184482718,32.68,76739.73,0.0,0.03914,7e-05,3.26234]
[1779184487791,32.68,76737.34,0.0,0.03898,7e-05,3.25081]
[1779184490812,32.67,76747.58,0.0,0.03962,7e-05,3.29487]
[1779184495849,32.67,76749.94,0.0,0.03977,7e-05,3.30494]
[1779184501890,32.67,76750.51,0.0,0.03979,7e-05,3.30652]
[1779184506924,32.66,76750.21,0.0,0.03976,7e-05,3.30427]
[1779184511960,32.66,76751.06,0.0,0.0398,7e-05,3.30734]
[1779184516994,32.66,76750.2,0.0,0.03973,7e-05,3.30248]
[1779184522031,32.65,76750.09,0.0,0.03971,7e-05,3.30113]
[1779184527065,32.65,76751.2,0.0,0.03977,7e-05,3.30542]
[1779184532100,32.65,76755.47,0.0,0.03999,7e-05,3.31916]
[1779184537136,32.65,76754.58,0.0,0.03992,7e-05,3.31395]
[1779184542171,32.64,76753.26,0.0,0.03981,7e-05,3.30674]
[1779184547205,32.64,76752.64,0.0,0.03975,7e-05,3.30282]
[1779184552243,32.64,76752.05,0.0,0.0397,7e-05,3.29904]
[1779184557277,32.63,76751.32,0.0,0.03963,7e-05,3.29464]
[1779184564755,32.63,76748.5,0.0,0.03942,7e-05,3.28012]
[1779184571373,32.62,76748.65,0.0,0.03941,7e-05,3.27977]
[1779184576408,32.62,76743.25,0.0,0.03904,7e-05,3.25406]
[1779184581444,32.62,76742.34,0.0,0.03897,7e-05,3.24934]
[1779184586478,32.62,76743.5,0.0,0.03904,7e-05,3.25416]
[1779184592520,32.62,76744.8,0.0,0.03906,7e-05,3.25446]
[1779184597556,32.61,76745.71,0.0,0.03911,7e-05,3.25819]
[1779184602590,32.61,76749.72,0.0,0.03938,7e-05,3.27617]
[1779184608633,32.61,76749.62,0.0,0.03936,7e-05,3.27495]
[1779184613669,32.61,76754.11,0.0,0.03965,7e-05,3.29498]
[1779184618703,32.61,76753.56,0.0,0.0396,7e-05,3.29157]
[1779184623739,32.6,76753.42,0.0,0.03958,7e-05,3.28989]
[1779184628774,32.6,76752.94,0.0,0.03953,7e-05,3.28679]
[1779184633809,32.6,76753.36,0.0,0.03955,7e-05,3.28785]
[1779184639851,32.59,76754.29,0.0,0.03959,7e-05,3.29106]
[1779184643879,32.59,76764.4,0.0,0.04027,7e-05,3.33731]
[1779184648914,32.59,76766.73,0.0,0.04042,7e-05,3.34693]
[1779184654956,32.58,76766.89,0.0,0.04034,7e-05,3.3409]
[1779184659992,32.58,76757.56,0.0,0.03968,7e-05,3.29604]
[1779184665032,32.57,76760.6,0.0,0.03988,7e-05,3.30927]
[1779184670068,32.57,76761.57,0.0,0.03993,7e-05,3.31274]
[1779184675525,32.57,76762.89,0.0,0.04,7e-05,3.31786]
[1779184684169,32.56,76758.29,0.0,0.03966,7e-05,3.29468]
[1779184689204,32.56,76755.77,0.0,0.03948,7e-05,3.28205]
[1779184694239,32.56,76755.13,0.0,0.03942,7e-05,3.27817]
[1779184699275,32.55,76754.85,0.0,0.03939,7e-05,3.27595]
[1779184704310,32.55,76755.02,0.0,0.03939,7e-05,3.27578]
[1779184709345,32.55,76762.79,0.0,0.0399,7e-05,3.31087]
[1779184712947,32.54,76763.02,0.0,0.03985,7e-05,3.30633]
[1779184713064,32.54,76763.02,0.0,0.03985,7e-05,3.30633]
[1779184713109,32.54,76763.41,0.0,0.03987,7e-05,3.30767]
[1779184714822,32.54,76764.11,0.0,0.03992,7e-05,3.31094]
[1779184714861,32.54,76764.11,0.0,0.03992,7e-05,3.31094]
[1779184714897,32.54,76774.66,0.0,0.04064,7e-05,3.35993]
[1779184720421,32.54,76774.87,0.0,0.04064,7e-05,3.36]
[1779184725879,32.53,76776.31,0.0,0.04072,7e-05,3.36498]
[1779184731498,32.53,76778.91,0.0,0.04087,7e-05,3.37572]
[1779184736533,32.52,76779.18,0.0,0.04087,7e-05,3.37542]
[1779184741569,32.52,76780.52,0.0,0.04094,7e-05,3.3802]
[1779184746603,32.51,76783.83,0.0,0.04115,7e-05,3.39426]
[1779184751640,32.51,76781.35,0.0,0.04095,7e-05,3.38088]
[1779184757683,32.5,76781.65,0.0,0.04094,7e-05,3.38042]
[1779184762718,32.5,76780.96,0.0,0.04087,7e-05,3.37561]
[1779184767752,32.49,76776.56,0.0,0.04054,7e-05,3.35335]
[1779184772788,32.49,76778.1,0.0,0.04057,7e-05,3.35418]
[1779184777822,32.48,76772.96,0.0,0.0402,7e-05,3.32876]
[1779184782858,32.48,76765.96,0.0,0.0397,7e-05,3.29509]
[1779184789906,32.48,76761.1,0.0,0.03935,7e-05,3.27123]
[1779184794944,32.48,76759.48,0.0,0.03923,7e-05,3.263]
[1779184799977,32.47,76757.54,0.0,0.03909,7e-05,3.2533]
[1779184800530,32.47,76757.54,0.0,0.03909,7e-05,3.2533]
[1779184801991,32.47,76748.51,0.0,0.03848,7e-05,3.21145]
[1779184803389,32.47,76746.06,0.0,0.03831,7e-05,3.20016]
[1779184805482,32.47,76745.59,0.0,0.03828,7e-05,3.1979]
[1779184807832,32.47,76739.32,0.0,0.03787,7e-05,3.16924]
[1779184808036,32.47,76739.3,0.0,0.03786,7e-05,3.16914]
[1779184813072,32.47,76740.25,0.0,0.03793,7e-05,3.17345]
[1779184815142,32.47,76740.95,0.0,0.03797,7e-05,3.17664]
[1779184815164,32.47,76742.45,0.0,0.03807,7e-05,3.18347]
[1779184817103,32.47,76755.94,0.0,0.03897,7e-05,3.2453]
[1779184820083,32.47,76761.66,0.0,0.03936,7e-05,3.2715]
[1779184825157,32.47,76760.17,0.0,0.03924,7e-05,3.26367]
[1779184830192,32.47,76763.8,0.0,0.03948,7e-05,3.27973]
[1779184835226,32.46,76764.36,0.0,0.03944,7e-05,3.27635]
[1779184840264,32.46,76769.08,0.0,0.03975,7e-05,3.29747]
[1779184845297,32.46,76774.58,0.0,0.04012,7e-05,3.32216]
[1779184850331,32.45,76778.4,0.0,0.04037,7e-05,3.339]
[1779184855367,32.45,76774.15,0.0,0.04005,7e-05,3.31789]
[1779184860405,32.45,76769.3,0.0,0.03971,7e-05,3.29428]
[1779184865437,32.44,76763.98,0.0,0.03933,7e-05,3.26868]
[1779184870472,32.44,76762.03,0.0,0.03919,7e-05,3.25891]
[1779184875508,32.44,76759.09,0.0,0.03898,7e-05,3.24465]
[1779184880541,32.44,76761.5,0.0,0.03913,7e-05,3.25515]
[1779184885578,32.44,76761.82,0.0,0.03914,7e-05,3.25598]
[1779184886743,32.43,76754.14,0.0,0.03863,7e-05,3.2204]
[1779184893061,32.43,76760.05,0.0,0.03896,7e-05,3.24212]
[1779184898678,32.43,76760.7,0.0,0.039,7e-05,3.24462]
[1779184902935,32.43,76764.58,0.0,0.03926,7e-05,3.26243]
[1779184903929,32.43,76764.78,0.0,0.03927,7e-05,3.26314]
[1779184903942,32.43,76764.78,0.0,0.03927,7e-05,3.26314]
[1779184903953,32.43,76765.66,0.0,0.03933,7e-05,3.26713]
[1779184909125,32.43,76768.77,0.0,0.03953,7e-05,3.28114]
[1779184914791,32.43,76765.43,0.0,0.03929,7e-05,3.26467]
[1779184919826,32.42,76767.39,0.0,0.03941,7e-05,3.27325]
[1779184924862,32.42,76769.5,0.0,0.03955,7e-05,3.28251]
[1779184929897,32.42,76770.5,0.0,0.03961,7e-05,3.28655]
[1779184934932,32.42,76778.03,0.0,0.04012,7e-05,3.32115]
[1779184939970,32.41,76777.8,0.0,0.04009,7e-05,3.31916]
[1779184949034,32.41,76778.55,0.0,0.04012,7e-05,3.32101]
[1779184955075,32.41,76773.2,0.0,0.03967,7e-05,3.2898]
[1779184960111,32.4,76771.72,0.0,0.03957,7e-05,3.28234]
[1779184966152,32.4,76773.39,0.0,0.03967,7e-05,3.28955]
[1779184973202,32.4,76774.98,0.0,0.03977,7e-05,3.29625]
[1779184978236,32.4,76770.0,0.0,0.03942,7e-05,3.27259]
[1779184980020,32.4,76768.11,0.0,0.03929,7e-05,3.26376]
[1779184980295,32.4,76768.11,0.0,0.03929,7e-05,3.26376]
[1779184980375,32.4,76757.36,0.0,0.03856,7e-05,3.21399]
[1779184982018,32.4,76756.58,0.0,0.03851,7e-05,3.21038]
[1779184982076,32.4,76756.58,0.0,0.03851,7e-05,3.21038]
[1779184982265,32.4,76744.74,0.0,0.03772,7e-05,3.15626]
[1779184987300,32.4,76737.53,0.0,0.03726,7e-05,3.12444]
[1779184992337,32.41,76738.96,0.0,0.03737,7e-05,3.13184]
[1779184997372,32.41,76744.9,0.0,0.03777,7e-05,3.15968]
[1779185002419,32.41,76747.42,0.0,0.03795,7e-05,3.17173]
[1779185007444,32.41,76750.55,0.0,0.03816,7e-05,3.18635]
[1779185012480,32.41,76745.87,0.0,0.0378,7e-05,3.16038]
[1779185017514,32.41,76746.81,0.0,0.03787,7e-05,3.16514]
[1779185022549,32.42,76747.42,0.0,0.03792,7e-05,3.16838]
[1779185027584,32.42,76747.03,0.0,0.0379,7e-05,3.16706]
[1779185032619,32.42,76747.65,0.0,0.03795,7e-05,3.17033]
[1779185037655,32.42,76746.47,0.0,0.03788,7e-05,3.16542]
[1779185042694,32.42,76745.69,0.0,0.03783,7e-05,3.16242]
[1779185048153,32.42,76746.63,0.0,0.0379,7e-05,3.16721]
[1779185053769,32.43,76741.31,0.0,0.03756,7e-05,3.14364]
[1779185058807,32.43,76737.62,0.0,0.03733,7e-05,3.12773]
[1779185064848,32.43,76739.55,0.0,0.03747,7e-05,3.13753]
[1779185070888,32.43,76739.84,0.0,0.03751,7e-05,3.13987]
[1779185075923,32.44,76739.75,0.0,0.03746,7e-05,3.13535]
[1779185080961,32.44,76747.5,0.0,0.03798,7e-05,3.1714]
[1779185082887,32.44,76747.5,0.0,0.03798,7e-05,3.1714]
[1779185082931,32.44,76747.5,0.0,0.03798,7e-05,3.1714]
[1779185082968,32.44,76749.14,0.0,0.03809,7e-05,3.17912]
[1779185084230,32.44,76749.14,0.0,0.03809,7e-05,3.17912]
[1779185084265,32.44,76749.14,0.0,0.03809,7e-05,3.17912]
[1779185084306,32.44,76749.15,0.0,0.03809,7e-05,3.17928]
[1779185090035,32.45,76747.54,0.0,0.03801,7e-05,3.17314]
[1779185095060,32.45,76744.27,0.0,0.0378,7e-05,3.15871]
[1779185100100,32.45,76744.04,0.0,0.03779,7e-05,3.15818]
[1779185105134,32.45,76743.78,0.0,0.03778,7e-05,3.15747]
[1779185110170,32.45,76743.56,0.0,0.03777,7e-05,3.15692]
[1779185112156,32.45,76743.52,0.0,0.03777,7e-05,3.15682]
[1779185112248,32.45,76743.52,0.0,0.03777,7e-05,3.15682]
[1779185112257,32.45,76743.47,0.0,0.03777,7e-05,3.15668]
[1779185116034,32.45,76743.06,0.0,0.03774,7e-05,3.15507]
[1779185116285,32.45,76743.06,0.0,0.03774,7e-05,3.15507]
[1779185116411,32.45,76743.06,0.0,0.03774,7e-05,3.15507]
[1779185116495,32.45,76743.06,0.0,0.03774,7e-05,3.15507]
[1779185116512,32.45,76738.34,0.0,0.03743,7e-05,3.13377]
[1779185118230,32.45,76727.18,0.0,0.03671,6e-05,3.08378]
[1779185122162,32.46,76723.56,0.0,0.03649,6e-05,3.06823]
[1779185122201,32.46,76723.56,0.0,0.03649,6e-05,3.06823]
[1779185122261,32.46,76727.44,0.0,0.03674,6e-05,3.08578]
[1779185124780,32.46,76734.31,0.0,0.03719,7e-05,3.11697]
[1779185124820,32.46,76734.31,0.0,0.03719,7e-05,3.11697]
[1779185125283,32.46,76734.9,0.0,0.03723,7e-05,3.11977]
[1779185129310,32.46,76743.38,0.0,0.0378,7e-05,3.15867]
[1779185129586,32.46,76743.38,0.0,0.0378,7e-05,3.15867]
[1779185129623,32.46,76743.38,0.0,0.0378,7e-05,3.15867]
[1779185130318,32.46,76755.76,0.0,0.03862,7e-05,3.21537]
[1779185135357,32.46,76759.1,0.0,0.03879,7e-05,3.2255]
[1779185140392,32.46,76758.31,0.0,0.03873,7e-05,3.22167]
[1779185145426,32.46,76759.11,0.0,0.03878,7e-05,3.22517]
[1779185150461,32.46,76757.21,0.0,0.03865,7e-05,3.21615]
[1779185155496,32.46,76765.25,0.0,0.03919,7e-05,3.25299]
[1779185159527,32.45,76774.91,0.0,0.03984,7e-05,3.29746]
[1779185163553,32.45,76765.71,0.0,0.0392,7e-05,3.25398]
[1779185169012,32.45,76763.61,0.0,0.03905,7e-05,3.24366]
[1779185174629,32.45,76768.92,0.0,0.03941,7e-05,3.26779]
[1779185179669,32.45,76775.83,0.0,0.03987,7e-05,3.29909]
[1779185180661,32.45,76775.83,0.0,0.03987,7e-05,3.29909]
[1779185180876,32.45,76775.83,0.0,0.03987,7e-05,3.29909]
[1779185180977,32.45,76777.92,0.0,0.04001,7e-05,3.30872]
[1779185186204,32.44,76780.71,0.0,0.04019,7e-05,3.32105]
[1779185187220,32.44,76782.4,0.0,0.04031,7e-05,3.3288]
[1779185187391,32.44,76782.4,0.0,0.04031,7e-05,3.3288]
[1779185187409,32.44,76782.4,0.0,0.04031,7e-05,3.3288]
[1779185187511,32.44,76785.47,0.0,0.04052,7e-05,3.34308]
[1779185189244,32.44,76808.1,0.0,0.04211,7e-05,3.45058]
[1779185192380,32.44,76802.44,0.0,0.04163,7e-05,3.41689]
[1779185197794,32.43,76800.44,0.0,0.04145,7e-05,3.40513]
[1779185203267,32.42,76799.82,0.0,0.04139,7e-05,3.40072]
[1779185208871,32.42,76794.19,0.0,0.04095,7e-05,3.37143]
[1779185213907,32.41,76797.69,0.0,0.04118,7e-05,3.38639]
[1779185218942,32.41,76796.62,0.0,0.04107,7e-05,3.37947]
[1779185223977,32.4,76796.2,0.0,0.04102,7e-05,3.37567]
[1779185229013,32.39,76795.59,0.0,0.04095,7e-05,3.37096]
[1779185234052,32.39,76799.31,0.0,0.04118,7e-05,3.38677]
[1779185239095,32.38,76800.86,0.0,0.04126,7e-05,3.39215]
[1779185244118,32.38,76799.31,0.0,0.04112,7e-05,3.38267]
[1779185250161,32.37,76797.53,0.0,0.04096,7e-05,3.37173]
[1779185255195,32.36,76797.37,0.0,0.04086,7e-05,3.36377]
[1779185257643,32.36,76789.83,0.0,0.04031,7e-05,3.32724]
[1779185263252,32.35,76783.08,0.0,0.03982,7e-05,3.29354]
[1779185268293,32.35,76783.49,0.0,0.03982,7e-05,3.29406]
[1779185273322,32.34,76781.71,0.0,0.03968,7e-05,3.28441]
[1779185278357,32.34,76786.64,0.0,0.04,7e-05,3.30618]
[1779185284399,32.33,76786.26,0.0,0.03995,7e-05,3.30269]
[1779185289434,32.33,76781.97,0.0,0.03963,7e-05,3.28121]
[1779185294476,32.33,76782.87,0.0,0.03968,7e-05,3.28423]
[1779185299511,32.32,76786.54,0.0,0.03991,7e-05,3.30023]
[1779185304546,32.32,76787.65,0.0,0.03997,7e-05,3.3042]
[1779185309584,32.31,76789.19,0.0,0.04006,7e-05,3.31013]
[1779185315626,32.31,76784.73,0.0,0.03967,7e-05,3.28258]
[1779185319654,32.31,76777.96,0.0,0.03919,7e-05,3.2501]
[1779185324691,32.31,76775.33,0.0,0.039,7e-05,3.23708]
[1779185329726,32.3,76774.3,0.0,0.03892,7e-05,3.23176]
[1779185334759,32.3,76779.32,0.0,0.03926,7e-05,3.25464]
[1779185339795,32.3,76779.18,0.0,0.03924,7e-05,3.2535]
[1779185344829,32.3,76780.59,0.0,0.03933,7e-05,3.25957]
[1779185350872,32.3,76782.03,0.0,0.03942,7e-05,3.26582]
[1779185355908,32.3,76783.01,0.0,0.03949,7e-05,3.27]
[1779185358353,32.3,76766.58,0.0,0.03837,7e-05,3.19365]
[1779185363962,32.3,76762.41,0.0,0.03809,7e-05,3.17475]
[1779185368420,32.3,76752.05,0.0,0.03741,7e-05,3.12774]
[1779185374635,32.3,76751.07,0.0,0.03729,7e-05,3.11881]
[1779185379714,32.3,76747.23,0.0,0.03705,7e-05,3.1021]
[1779185385113,32.3,76747.87,0.0,0.03711,7e-05,3.10595]
[1779185390151,32.31,76749.41,0.0,0.03722,7e-05,3.11359]
[1779185395184,32.31,76749.89,0.0,0.03726,7e-05,3.11637]
[1779185400218,32.31,76749.27,0.0,0.03723,7e-05,3.11418]
[1779185405254,32.31,76748.77,0.0,0.0372,7e-05,3.11252]
[1779185410288,32.31,76749.34,0.0,0.03725,7e-05,3.11573]
[1779185415323,32.32,76749.54,0.0,0.03727,7e-05,3.11723]
[1779185420358,32.32,76749.16,0.0,0.03726,7e-05,3.11611]
[1779185425398,32.32,76750.04,0.0,0.03732,7e-05,3.12069]
[1779185430431,32.32,76749.37,0.0,0.03729,7e-05,3.11823]
[1779185435466,32.32,76748.69,0.0,0.0372,7e-05,3.11078]
[1779185440500,32.33,76748.58,0.0,0.0372,7e-05,3.1109]
[1779185445536,32.33,76749.74,0.0,0.03728,7e-05,3.11678]
[1779185448556,32.33,76742.2,0.0,0.0368,7e-05,3.08315]
[1779185453596,32.33,76737.28,0.0,0.03649,6e-05,3.06208]
[1779185457622,32.34,76745.75,0.0,0.03705,7e-05,3.1009]
[1779185460644,32.34,76752.23,0.0,0.03748,7e-05,3.13062]
[1779185465680,32.34,76754.45,0.0,0.03764,7e-05,3.14116]
[1779185470713,32.34,76758.59,0.0,0.03792,7e-05,3.16045]
[1779185475749,32.34,76760.42,0.0,0.03804,7e-05,3.16902]
[1779185476208,32.34,76760.42,0.0,0.03804,7e-05,3.16902]
[1779185476245,32.34,76760.42,0.0,0.03804,7e-05,3.16902]
[1779185476262,32.34,76760.42,0.0,0.03804,7e-05,3.16902]
[1779185476755,32.34,76760.59,0.0,0.03806,7e-05,3.16984]
[1779185481790,32.34,76759.87,0.0,0.03801,7e-05,3.16669]
[1779185486825,32.34,76758.55,0.0,0.03792,7e-05,3.16077]
[1779185491861,32.34,76757.48,0.0,0.0378,7e-05,3.15093]
[1779185496896,32.34,76755.11,0.0,0.03764,7e-05,3.1403]
[1779185499479,32.34,76755.27,0.0,0.03765,7e-05,3.1411]
[1779185499935,32.34,76755.24,0.0,0.03765,7e-05,3.141]
[1779185500923,32.34,76745.51,0.0,0.03701,7e-05,3.09695]
[1779185501930,32.34,76733.56,0.0,0.03624,6e-05,3.0435]
[1779185506119,32.34,76731.66,0.0,0.03613,6e-05,3.03564]
[1779185506152,32.34,76731.66,0.0,0.03613,6e-05,3.03564]
[1779185506253,32.35,76733.9,0.0,0.03628,6e-05,3.04602]
[1779185512802,32.35,76735.09,0.0,0.03637,6e-05,3.05212]
[1779185518042,32.35,76734.39,0.0,0.03634,6e-05,3.05054]
[1779185521063,32.36,76724.01,0.0,0.03569,6e-05,3.0052]
[1779185522519,32.36,76724.01,0.0,0.03569,6e-05,3.0052]
[1779185522557,32.36,76724.01,0.0,0.03569,6e-05,3.0052]
[1779185522620,32.36,76724.23,0.0,0.03571,6e-05,3.00643]
[1779185523520,32.36,76724.23,0.0,0.03571,6e-05,3.00643]
[1779185523562,32.36,76724.23,0.0,0.03571,6e-05,3.00643]
[1779185523567,32.36,76724.17,0.0,0.03571,6e-05,3.00643]
[1779185529287,32.36,76720.19,0.0,0.03548,6e-05,2.99025]
[1779185531695,32.36,76717.04,0.0,0.03529,6e-05,2.97699]
[1779185531732,32.36,76717.04,0.0,0.03529,6e-05,2.97699]
[1779185531777,32.36,76715.01,0.0,0.03516,6e-05,2.96841]
[1779185537262,32.37,76713.35,0.0,0.03508,6e-05,2.96276]
[1779185545232,32.38,76706.32,0.0,0.03469,6e-05,2.93549]
[1779185551273,32.39,76706.4,0.0,0.03468,6e-05,2.9333]
[1779185558392,32.39,76706.0,0.0,0.03467,6e-05,2.93274]
[1779185558426,32.39,76706.0,0.0,0.03467,6e-05,2.93274]
[1779185558487,32.4,76708.49,0.0,0.03485,6e-05,2.94515]
[1779185559380,32.4,76708.49,0.0,0.03485,6e-05,2.94515]
[1779185559418,32.4,76708.49,0.0,0.03485,6e-05,2.94515]
[1779185559423,32.4,76711.9,0.0,0.03507,6e-05,2.96041]
[1779185565371,32.41,76721.38,0.0,0.03569,6e-05,3.00403]
[1779185570407,32.41,76724.74,0.0,0.03592,6e-05,3.02026]
[1779185573429,32.41,76734.1,0.0,0.03654,6e-05,3.06264]
[1779185575667,32.41,76737.41,0.0,0.03675,6e-05,3.07765]
[1779185575693,32.41,76737.41,0.0,0.03675,6e-05,3.07765]
[1779185575732,32.41,76737.12,0.0,0.03674,6e-05,3.07653]
[1779185581484,32.42,76737.15,0.0,0.03675,6e-05,3.07776]
[1779185586519,32.42,76736.49,0.0,0.03673,6e-05,3.07577]
[1779185591554,32.42,76743.91,0.0,0.03722,7e-05,3.11005]
[1779185596588,32.43,76743.81,0.0,0.03723,7e-05,3.11025]
[1779185601623,32.43,76745.92,0.0,0.03737,7e-05,3.12042]
[1779185606087,32.43,76746.0,0.0,0.03739,7e-05,3.1212]
[1779185606119,32.43,76746.0,0.0,0.03739,7e-05,3.1212]
[1779185606659,32.43,76745.39,0.0,0.03735,7e-05,3.11855]
[1779185607988,32.43,76745.39,0.0,0.03735,7e-05,3.11855]
[1779185608007,32.43,76745.39,0.0,0.03735,7e-05,3.11855]
[1779185608673,32.43,76745.64,0.0,0.03737,7e-05,3.1199]
[1779185613708,32.43,76746.05,0.0,0.03734,7e-05,3.11724]
[1779185618744,32.43,76744.49,0.0,0.03725,7e-05,3.11075]
[1779185623778,32.44,76744.13,0.0,0.03724,7e-05,3.10968]
[1779185628813,32.44,76743.53,0.0,0.0372,7e-05,3.10754]
[1779185633848,32.44,76743.38,0.0,0.0372,7e-05,3.10741]
[1779185638882,32.44,76742.94,0.0,0.03718,7e-05,3.10597]
[1779185644067,32.44,76743.63,0.0,0.03723,7e-05,3.10951]
[1779185649989,32.44,76744.11,0.0,0.03727,7e-05,3.1122]
[1779185650037,32.44,76744.11,0.0,0.03727,7e-05,3.1122]
[1779185650967,32.45,76744.64,0.0,0.03731,7e-05,3.11491]
[1779185656003,32.45,76749.95,0.0,0.03767,7e-05,3.13939]
[1779185661040,32.45,76750.11,0.0,0.03768,7e-05,3.14044]
[1779185664723,32.45,76749.22,0.0,0.03763,7e-05,3.13659]
[1779185664755,32.45,76749.22,0.0,0.03763,7e-05,3.13659]
[1779185664800,32.45,76749.22,0.0,0.03763,7e-05,3.13659]
[1779185665069,32.45,76749.54,0.0,0.03765,7e-05,3.13811]
[1779185667750,32.45,76749.38,0.0,0.03764,7e-05,3.13751]
[1779185667799,32.45,76749.38,0.0,0.03764,7e-05,3.13751]
[1779185668091,32.45,76749.47,0.0,0.03765,7e-05,3.13798]
[1779185668813,32.45,76749.47,0.0,0.03765,7e-05,3.13798]
[1779185668838,32.45,76749.47,0.0,0.03765,7e-05,3.13798]
[1779185669097,32.45,76749.65,0.0,0.03766,7e-05,3.13886]
[1779185674134,32.45,76749.21,0.0,0.03758,7e-05,3.13211]
[1779185679168,32.45,76745.76,0.0,0.03736,7e-05,3.11694]
[1779185681655,32.45,76744.27,0.0,0.03726,7e-05,3.11033]
[1779185681691,32.45,76744.27,0.0,0.03726,7e-05,3.11033]
[1779185681776,32.45,76745.1,0.0,0.03732,7e-05,3.11418]
[1779185687223,32.45,76747.07,0.0,0.03746,7e-05,3.12366]
[1779185694272,32.46,76747.83,0.0,0.03752,7e-05,3.12779]
[1779185700751,32.46,76747.53,0.0,0.0375,7e-05,3.12696]
[1779185706357,32.46,76745.92,0.0,0.03741,7e-05,3.12018]
[1779185713407,32.46,76744.97,0.0,0.03735,7e-05,3.11643]
[1779185718442,32.46,76745.18,0.0,0.03737,7e-05,3.11776]
[1779185727505,32.47,76744.89,0.0,0.03736,7e-05,3.11712]
[1779185732541,32.47,76743.89,0.0,0.03725,7e-05,3.10798]
[1779185738583,32.47,76745.45,0.0,0.03736,7e-05,3.11554]
[1779185743616,32.47,76744.53,0.0,0.0373,7e-05,3.11181]
[1779185748652,32.47,76745.53,0.0,0.03737,7e-05,3.11677]
[1779185753686,32.47,76741.74,0.0,0.03713,7e-05,3.10016]
[1779185758722,32.47,76740.77,0.0,0.03708,7e-05,3.09644]
[1779185763757,32.48,76740.16,0.0,0.03705,7e-05,3.09439]
[1779185770808,32.48,76740.46,0.0,0.03708,7e-05,3.09669]
[1779185775842,32.48,76742.01,0.0,0.03719,7e-05,3.10433]
[1779185780880,32.48,76748.41,0.0,0.03762,7e-05,3.13381]
[1779185785914,32.49,76748.45,0.0,0.03763,7e-05,3.13437]
[1779185791957,32.49,76748.3,0.0,0.03757,7e-05,3.12911]
[1779185796993,32.49,76745.07,0.0,0.03736,7e-05,3.11489]
[1779185802030,32.49,76740.21,0.0,0.03705,7e-05,3.09358]
[1779185808077,32.49,76739.79,0.0,0.03704,7e-05,3.09253]
[1779185808476,32.49,76739.79,0.0,0.03704,7e-05,3.09253]
[1779185808563,32.49,76739.79,0.0,0.03704,7e-05,3.09253]
[1779185808724,32.49,76739.79,0.0,0.03704,7e-05,3.09253]
[1779185808770,32.49,76739.79,0.0,0.03704,7e-05,3.09253]
[1779185809079,32.49,76740.12,0.0,0.03706,7e-05,3.09415]
[1779185810089,32.49,76730.26,0.0,0.03643,6e-05,3.05022]
[1779185811176,32.49,76721.61,0.0,0.03588,6e-05,3.01212]
[1779185811993,32.49,76721.61,0.0,0.03588,6e-05,3.01212]
[1779185812036,32.49,76721.61,0.0,0.03588,6e-05,3.01212]
[1779185812107,32.5,76721.66,0.0,0.03588,6e-05,3.01261]
[1779185817134,32.5,76722.73,0.0,0.03597,6e-05,3.01861]
[1779185822169,32.5,76719.3,0.0,0.03577,6e-05,3.00477]
[1779185827204,32.51,76718.5,0.0,0.03574,6e-05,3.00261]
[1779185833247,32.51,76718.7,0.0,0.03577,6e-05,3.00508]
[1779185838282,32.52,76716.46,0.0,0.03565,6e-05,2.99659]
[1779185844323,32.52,76716.2,0.0,0.03566,6e-05,2.99707]
[1779185849928,32.53,76716.24,0.0,0.03567,6e-05,2.99778]
[1779185855402,32.53,76715.95,0.0,0.03564,6e-05,2.99424]
[1779185860436,32.54,76718.48,0.0,0.03581,6e-05,3.00664]
[1779185864464,32.54,76709.37,0.0,0.03526,6e-05,2.96786]
[1779185869907,32.55,76715.05,0.0,0.03563,6e-05,2.99383]
[1779185875541,32.55,76715.05,0.0,0.03566,6e-05,2.99569]
[1779185880578,32.56,76715.37,0.0,0.0357,6e-05,2.99843]
[1779185885611,32.56,76716.46,0.0,0.03578,6e-05,3.00451]
[1779185890646,32.56,76713.7,0.0,0.03563,6e-05,2.9937]
[1779185896546,32.57,76712.98,0.0,0.0356,6e-05,2.99163]
[1779185896597,32.57,76712.98,0.0,0.0356,6e-05,2.99163]
[1779185896609,32.57,76713.48,0.0,0.03564,6e-05,2.99437]
[1779185900539,32.57,76714.15,0.0,0.03569,6e-05,2.99812]
[1779185900578,32.57,76714.15,0.0,0.03569,6e-05,2.99812]
[1779185900717,32.57,76714.52,0.0,0.03572,6e-05,3.00001]
[1779185905752,32.58,76714.7,0.0,0.03575,6e-05,3.00212]
[1779185912237,32.58,76714.74,0.0,0.03572,6e-05,2.99892]
[1779185917836,32.59,76715.03,0.0,0.03576,6e-05,3.00179]
[1779185922871,32.59,76719.1,0.0,0.03604,6e-05,3.02093]
[1779185927906,32.6,76714.47,0.0,0.03576,6e-05,3.00179]
[1779185934955,32.6,76714.42,0.0,0.03579,6e-05,3.00338]
[1779185939990,32.61,76715.66,0.0,0.03588,6e-05,3.01006]
[1779185945031,32.61,76715.74,0.0,0.03591,6e-05,3.01164]
[1779185947103,32.61,76707.34,0.0,0.03538,6e-05,2.97537]
[1779185953088,32.62,76702.9,0.0,0.03513,6e-05,2.95795]
[1779185958123,32.62,76702.71,0.0,0.03515,6e-05,2.95881]
[1779185963158,32.63,76706.56,0.0,0.03541,6e-05,2.97717]
[1779185969200,32.64,76709.02,0.0,0.03559,6e-05,2.98968]
[1779185974235,32.64,76708.22,0.0,0.03551,6e-05,2.98271]
[1779185977257,32.64,76720.52,0.0,0.0363,6e-05,3.03756]
[1779185981390,32.65,76719.26,0.0,0.03623,6e-05,3.03262]
[1779185981415,32.65,76719.26,0.0,0.03623,6e-05,3.03262]
[1779185982387,32.65,76719.5,0.0,0.03624,6e-05,3.03389]
[1779185982405,32.65,76719.5,0.0,0.03624,6e-05,3.03389]
[1779185982291,32.65,76719.44,0.0,0.03624,6e-05,3.03383]
[1779185983299,32.65,76719.71,0.0,0.03626,6e-05,3.03523]
[1779185988334,32.65,76723.98,0.0,0.03655,6e-05,3.05506]
[1779185993368,32.65,76722.9,0.0,0.03649,6e-05,3.05111]
[1779185998405,32.66,76725.04,0.0,0.03664,6e-05,3.06143]
[1779186003439,32.66,76736.36,0.0,0.03739,7e-05,3.11264]
[1779186006772,32.66,76733.32,0.0,0.03719,7e-05,3.09916]
[1779186006813,32.66,76733.32,0.0,0.03719,7e-05,3.09916]
[1779186006853,32.66,76729.38,0.0,0.03694,6e-05,3.08178]
[1779186011941,32.66,76718.58,0.0,0.03626,6e-05,3.03465]
[1779186016531,32.66,76704.82,0.0,0.03539,6e-05,2.97466]
[1779186022011,32.66,76701.5,0.0,0.03518,6e-05,2.96022]
[1779186027608,32.67,76701.89,0.0,0.03524,6e-05,2.96386]
[1779186032643,32.67,76702.01,0.0,0.03521,6e-05,2.96108]
[1779186037680,32.68,76701.9,0.0,0.03523,6e-05,2.96224]
[1779186043722,32.69,76701.36,0.0,0.03522,6e-05,2.96186]
[1779186049020,32.69,76701.56,0.0,0.03526,6e-05,2.96404]
[1779186049047,32.69,76701.56,0.0,0.03526,6e-05,2.96404]
[1779186049107,32.69,76697.94,0.0,0.03504,6e-05,2.94869]
[1779186049540,32.69,76697.94,0.0,0.03504,6e-05,2.94869]
[1779186049571,32.69,76697.94,0.0,0.03504,6e-05,2.94869]
[1779186049764,32.69,76697.94,0.0,0.03504,6e-05,2.94905]
[1779186054799,32.7,76694.58,0.0,0.03486,6e-05,2.93636]
[1779186059834,32.71,76697.77,0.0,0.03508,6e-05,2.95198]
[1779186064869,32.71,76699.49,0.0,0.03521,6e-05,2.96109]
[1779186069904,32.72,76700.63,0.0,0.03531,6e-05,2.96764]
[1779186074938,32.72,76701.36,0.0,0.03538,6e-05,2.97238]
[1779186080981,32.73,76702.2,0.0,0.03546,6e-05,2.97789]
[1779186086016,32.73,76702.69,0.0,0.03551,6e-05,2.98154]
[1779186091052,32.74,76702.85,0.0,0.03549,6e-05,2.97883]
[1779186097093,32.74,76704.99,0.0,0.03565,6e-05,2.9899]
[1779186097852,32.74,76704.99,0.0,0.03565,6e-05,2.9899]
[1779186097872,32.74,76704.99,0.0,0.03565,6e-05,2.9899]
[1779186098100,32.75,76704.96,0.0,0.03565,6e-05,2.99006]
[1779186103135,32.75,76705.65,0.0,0.03571,6e-05,2.99451]
[1779186108176,32.75,76710.09,0.0,0.03601,6e-05,3.01522]
[1779186113209,32.76,76712.53,0.0,0.03618,6e-05,3.02712]
[1779186118243,32.76,76711.23,0.0,0.03612,6e-05,3.02248]
[1779186123278,32.77,76707.59,0.0,0.0359,6e-05,3.00767]
[1779186129320,32.77,76707.29,0.0,0.03591,6e-05,3.00783]
[1779186134356,32.77,76707.12,0.0,0.03591,6e-05,3.0083]
[1779186139390,32.78,76706.72,0.0,0.03591,6e-05,3.00778]
[1779186144428,32.78,76704.04,0.0,0.03575,6e-05,2.9973]
[1779186149469,32.79,76701.89,0.0,0.03564,6e-05,2.98932]
[1779186154504,32.79,76706.72,0.0,0.03591,6e-05,3.00676]
[1779186159538,32.8,76705.23,0.0,0.03583,6e-05,3.00151]
[1779186164574,32.8,76703.94,0.0,0.03577,6e-05,2.99718]
[1779186170616,32.81,76703.91,0.0,0.03579,6e-05,2.9986]
[1779186175652,32.81,76702.94,0.0,0.03575,6e-05,2.9957]
[1779186180687,32.81,76703.08,0.0,0.03578,6e-05,2.99761]
[1779186183146,32.82,76713.12,0.0,0.03642,6e-05,3.0423]
[1779186188743,32.82,76714.19,0.0,0.03651,6e-05,3.04801]
[1779186193783,32.82,76721.45,0.0,0.03698,6e-05,3.08091]
[1779186196125,32.82,76724.57,0.0,0.03719,6e-05,3.09488]
[1779186196279,32.82,76724.57,0.0,0.03719,6e-05,3.09488]
[1779186196333,32.82,76735.82,0.0,0.03792,7e-05,3.14533]
[1779186197810,32.82,76743.29,0.0,0.03842,7e-05,3.17906]
[1779186200429,32.82,76746.64,0.0,0.03864,7e-05,3.19422]
[1779186200465,32.82,76746.64,0.0,0.03864,7e-05,3.19422]
[1779186200530,32.82,76736.1,0.0,0.03794,7e-05,3.14648]
[1779186205865,32.82,76736.51,0.0,0.03795,7e-05,3.14746]
[1779186210905,32.81,76739.06,0.0,0.03809,7e-05,3.15657]
[1779186215938,32.8,76738.26,0.0,0.03794,7e-05,3.14557]
[1779186221978,32.8,76738.98,0.0,0.03795,7e-05,3.14611]
[1779186229029,32.79,76741.26,0.0,0.03806,7e-05,3.15325]
[1779186239101,32.77,76741.08,0.0,0.03798,7e-05,3.14801]
[1779186244134,32.76,76741.42,0.0,0.03797,7e-05,3.14738]
[1779186250176,32.76,76741.39,0.0,0.03793,7e-05,3.14471]
[1779186255372,32.75,76742.16,0.0,0.03796,7e-05,3.14651]
[1779186257993,32.75,76751.82,0.0,0.03858,7e-05,3.18904]
[1779186266290,32.73,76752.76,0.0,0.03858,7e-05,3.18885]
[1779186272331,32.72,76749.65,0.0,0.03827,7e-05,3.16668]
[1779186277367,32.71,76748.23,0.0,0.03814,7e-05,3.15797]
[1779186283854,32.7,76747.76,0.0,0.03806,7e-05,3.15272]
[1779186288443,32.7,76738.97,0.0,0.03746,7e-05,3.11134]
[1779186289452,32.7,76730.44,0.0,0.03689,6e-05,3.07282]
[1779186295491,32.69,76726.07,0.0,0.03659,6e-05,3.05174]
[1779186299231,32.69,76726.52,0.0,0.0366,6e-05,3.05291]
[1779186299268,32.69,76726.52,0.0,0.0366,6e-05,3.05291]
[1779186299521,32.69,76727.92,0.0,0.0367,6e-05,3.05935]
[1779186300240,32.69,76727.92,0.0,0.0367,6e-05,3.05935]
[1779186300265,32.69,76727.92,0.0,0.0367,6e-05,3.05935]
[1779186300529,32.69,76731.09,0.0,0.03691,6e-05,3.07366]
[1779186305562,32.69,76734.28,0.0,0.03713,7e-05,3.08868]
[1779186311605,32.69,76738.39,0.0,0.0374,7e-05,3.10765]
[1779186316639,32.7,76738.53,0.0,0.03742,7e-05,3.10875]
[1779186317977,32.7,76738.53,0.0,0.03742,7e-05,3.10875]
[1779186318002,32.7,76738.53,0.0,0.03742,7e-05,3.10875]
[1779186318654,32.7,76739.54,0.0,0.03749,7e-05,3.11347]
[1779186319977,32.7,76739.54,0.0,0.03749,7e-05,3.11347]
[1779186320016,32.7,76739.54,0.0,0.03749,7e-05,3.11347]
[1779186320117,32.7,76740.16,0.0,0.03753,7e-05,3.11642]
[1779186325198,32.7,76741.05,0.0,0.03759,7e-05,3.12074]
[1779186325242,32.7,76741.05,0.0,0.03759,7e-05,3.12074]
[1779186325702,32.7,76741.08,0.0,0.0376,7e-05,3.12095]
[1779186330738,32.7,76742.97,0.0,0.03773,7e-05,3.12981]
[1779186335772,32.7,76747.47,0.0,0.03797,7e-05,3.14533]
[1779186340810,32.7,76747.66,0.0,0.03799,7e-05,3.1464]
[1779186345842,32.7,76747.25,0.0,0.03796,7e-05,3.14477]
[1779186352892,32.7,76748.71,0.0,0.03805,7e-05,3.15072]
[1779186357927,32.7,76748.99,0.0,0.03807,7e-05,3.1522]
[1779186364419,32.7,76749.43,0.0,0.0381,7e-05,3.15444]
[1779186370011,32.7,76750.07,0.0,0.03815,7e-05,3.15757]
[1779186379075,32.7,76749.89,0.0,0.03814,7e-05,3.15709]
[1779186384562,32.7,76749.33,0.0,0.03811,7e-05,3.15476]
[1779186391160,32.7,76749.74,0.0,0.03808,7e-05,3.15181]
[1779186399216,32.71,76749.4,0.0,0.03807,7e-05,3.15065]
[1779186404702,32.71,76750.8,0.0,0.03816,7e-05,3.15724]
[1779186410292,32.71,76751.37,0.0,0.0382,7e-05,3.16007]
[1779186416338,32.71,76750.49,0.0,0.03815,7e-05,3.15634]
[1779186421372,32.71,76748.94,0.0,0.03805,7e-05,3.14956]
[1779186426407,32.71,76748.88,0.0,0.03805,7e-05,3.14958]
[1779186431443,32.71,76749.19,0.0,0.03808,7e-05,3.15128]
[1779186436479,32.71,76748.04,0.0,0.03797,7e-05,3.14436]
[1779186442519,32.7,76748.32,0.0,0.03795,7e-05,3.14302]
[1779186450146,32.69,76748.67,0.0,0.03796,7e-05,3.14331]
[1779186455612,32.69,76752.45,0.0,0.03816,7e-05,3.15561]
[1779186460645,32.69,76753.28,0.0,0.03822,7e-05,3.15967]
[1779186467338,32.7,76751.96,0.0,0.03813,7e-05,3.15397]
[1779186468338,32.7,76751.96,0.0,0.03813,7e-05,3.15409]
[1779186468354,32.7,76751.96,0.0,0.03813,7e-05,3.15409]
[1779186468705,32.7,76751.54,0.0,0.03811,7e-05,3.15224]
[1779186469708,32.7,76759.74,0.0,0.03866,7e-05,3.18962]
[1779186472991,32.7,76763.09,0.0,0.03888,7e-05,3.2049]
[1779186473031,32.7,76763.09,0.0,0.03888,7e-05,3.2049]
[1779186473736,32.7,76760.66,0.0,0.03872,7e-05,3.19374]
[1779186477455,32.7,76756.57,0.0,0.03844,7e-05,3.17507]
[1779186477491,32.7,76756.57,0.0,0.03844,7e-05,3.17507]
[1779186477764,32.7,76757.03,0.0,0.03847,7e-05,3.17718]
[1779186481871,32.7,76757.19,0.0,0.03848,7e-05,3.17794]
[1779186481903,32.7,76757.19,0.0,0.03848,7e-05,3.17794]
[1779186482872,32.7,76757.02,0.0,0.03847,7e-05,3.17717]
[1779186482901,32.7,76757.02,0.0,0.03847,7e-05,3.17717]
[1779186482913,32.7,76756.42,0.0,0.03843,7e-05,3.17444]
[1779186488841,32.7,76755.5,0.0,0.03837,7e-05,3.17031]
[1779186493876,32.7,76756.28,0.0,0.03843,7e-05,3.17391]
[1779186501118,32.7,76755.36,0.0,0.03836,7e-05,3.16975]
[1779186507974,32.7,76756.8,0.0,0.03846,7e-05,3.17631]
[1779186513010,32.7,76756.78,0.0,0.0384,7e-05,3.17102]
[1779186518046,32.7,76756.78,0.0,0.0384,7e-05,3.17089]
[1779186523079,32.7,76757.94,0.0,0.03847,7e-05,3.17603]
[1779186529121,32.69,76757.32,0.0,0.03843,7e-05,3.17296]
[1779186534156,32.69,76756.66,0.0,0.03838,7e-05,3.16973]
[1779186539191,32.69,76754.44,0.0,0.03823,7e-05,3.15942]
[1779186541811,32.69,76754.27,0.0,0.03822,7e-05,3.15861]
[1779186541839,32.69,76754.27,0.0,0.03822,7e-05,3.15861]
[1779186541940,32.69,76755.69,0.0,0.03831,7e-05,3.16502]
[1779186543278,32.69,76755.69,0.0,0.0383,7e-05,3.16446]
[1779186543302,32.69,76755.69,0.0,0.0383,7e-05,3.16446]
[1779186543314,32.69,76756.47,0.0,0.03835,7e-05,3.16745]
[1779186549974,32.69,76762.13,0.0,0.03871,7e-05,3.19235]
[1779186549991,32.69,76762.13,0.0,0.03871,7e-05,3.19235]
[1779186550272,32.69,76762.15,0.0,0.03871,7e-05,3.19222]
[1779186555790,32.68,76767.03,0.0,0.03903,7e-05,3.21354]
[1779186561347,32.68,76772.76,0.0,0.03941,7e-05,3.23913]
[1779186566381,32.68,76775.2,0.0,0.03956,7e-05,3.24961]
[1779186571416,32.67,76773.47,0.0,0.03937,7e-05,3.23565]
[1779186576451,32.67,76775.16,0.0,0.03948,7e-05,3.24273]
[1779186581487,32.67,76769.99,0.0,0.03911,7e-05,3.21821]
[1779186586001,32.67,76761.55,0.0,0.03853,7e-05,3.17904]
[1779186594944,32.67,76760.67,0.0,0.03847,7e-05,3.17463]
[1779186595041,32.67,76760.67,0.0,0.03847,7e-05,3.17463]
[1779186595045,32.67,76761.04,0.0,0.03849,7e-05,3.17602]
[1779186596836,32.67,76761.04,0.0,0.03849,7e-05,3.17594]
[1779186596887,32.67,76761.04,0.0,0.03849,7e-05,3.17594]
[1779186596912,32.67,76768.02,0.0,0.03896,7e-05,3.20781]
[1779186602643,32.66,76772.29,0.0,0.03924,7e-05,3.22666]
[1779186605663,32.66,76787.62,0.0,0.04029,7e-05,3.29742]
[1779186610699,32.66,76787.04,0.0,0.04023,7e-05,3.2935]
[1779186614728,32.65,76778.66,0.0,0.03964,7e-05,3.25347]
[1779186619761,32.65,76779.05,0.0,0.03965,7e-05,3.25436]
[1779186624796,32.65,76779.58,0.0,0.03967,7e-05,3.25588]
[1779186632852,32.64,76786.45,0.0,0.04006,7e-05,3.28083]
[1779186637889,32.64,76791.4,0.0,0.04039,7e-05,3.3027]
[1779186642924,32.63,76791.21,0.0,0.04035,7e-05,3.30041]
[1779186647958,32.63,76789.88,0.0,0.04024,7e-05,3.29277]
[1779186652998,32.63,76787.29,0.0,0.04004,7e-05,3.27941]
[1779186658033,32.62,76787.55,0.0,0.04004,7e-05,3.27934]
[1779186663068,32.62,76794.93,0.0,0.04053,7e-05,3.3126]
[1779186663265,32.62,76794.93,0.0,0.04053,7e-05,3.3126]
[1779186663455,32.62,76794.93,0.0,0.04053,7e-05,3.3126]
[1779186663976,32.62,76794.93,0.0,0.04053,7e-05,3.3126]
[1779186664074,32.62,76795.68,0.0,0.04058,7e-05,3.31581]
[1779186669111,32.61,76787.16,0.0,0.03996,7e-05,3.27437]
[1779186674145,32.61,76785.26,0.0,0.03981,7e-05,3.26426]
[1779186676060,32.61,76785.26,0.0,0.03981,7e-05,3.26426]
[1779186681195,32.6,76786.18,0.0,0.03985,7e-05,3.26685]
[1779186686840,32.6,76789.41,0.0,0.04006,7e-05,3.28089]
[1779186688697,32.6,76789.23,0.0,0.04004,7e-05,3.27951]
[1779186688723,32.6,76789.23,0.0,0.04004,7e-05,3.27951]
[1779186688776,32.59,76796.29,0.0,0.04052,7e-05,3.31207]
[1779186692280,32.59,76808.75,0.0,0.04133,7e-05,3.36471]
[1779186693431,32.59,76808.75,0.0,0.04133,7e-05,3.36471]
[1779186693456,32.59,76808.75,0.0,0.04133,7e-05,3.36471]
[1779186693499,32.59,76818.98,0.0,0.04205,7e-05,3.41273]
[1779186695365,32.59,76818.98,0.0,0.04205,7e-05,3.41226]
[1779186695389,32.59,76818.98,0.0,0.04205,7e-05,3.41226]
[1779186695488,32.59,76822.66,0.0,0.04231,7e-05,3.42947]
[1779186701346,32.58,76825.47,0.0,0.04246,7e-05,3.44002]
[1779186706868,32.57,76822.11,0.0,0.04218,7e-05,3.42151]
[1779186712424,32.56,76819.28,0.0,0.04194,7e-05,3.40527]
[1779186717458,32.55,76817.68,0.0,0.04179,7e-05,3.39546]
[1779186721725,32.55,76817.39,0.0,0.04175,7e-05,3.39281]
[1779186722711,32.55,76812.89,0.0,0.04142,7e-05,3.37089]
[1779186728536,32.54,76805.95,0.0,0.04089,7e-05,3.33551]
[1779186732252,32.54,76813.35,0.0,0.0414,7e-05,3.36967]
[1779186735279,32.53,76816.03,0.0,0.04158,7e-05,3.38134]
[1779186737995,32.53,76819.36,0.0,0.04181,7e-05,3.39648]
[1779186740976,32.53,76820.78,0.0,0.04189,7e-05,3.40205]
[1779186741007,32.53,76820.78,0.0,0.04189,7e-05,3.40205]
[1779186741021,32.53,76821.75,0.0,0.04195,7e-05,3.40629]
[1779186747116,32.52,76827.51,0.0,0.04234,7e-05,3.43182]
[1779186747173,32.52,76827.51,0.0,0.04234,7e-05,3.43182]
[1779186747218,32.52,76824.56,0.0,0.04212,7e-05,3.41713]
[1779186751846,32.51,76828.96,0.0,0.04241,7e-05,3.43648]
[1779186751883,32.51,76828.96,0.0,0.04241,7e-05,3.43648]
[1779186751934,32.51,76830.67,0.0,0.04246,7e-05,3.43894]
[1779186757221,32.5,76837.13,0.0,0.0429,7e-05,3.46785]
[1779186759765,32.5,76837.25,0.0,0.0429,7e-05,3.46741]
[1779186759867,32.5,76837.25,0.0,0.0429,7e-05,3.46741]
[1779186759879,32.5,76837.25,0.0,0.0429,7e-05,3.46741]
[1779186759894,32.5,76838.37,0.0,0.04297,7e-05,3.47234]
[1779186762633,32.49,76838.98,0.0,0.043,7e-05,3.47429]
[1779186762655,32.49,76838.98,0.0,0.043,7e-05,3.47429]
[1779186762774,32.49,76840.17,0.0,0.04308,7e-05,3.47957]
[1779186766565,32.49,76844.43,0.0,0.04338,7e-05,3.49943]
[1779186769515,32.49,76840.77,0.0,0.04309,7e-05,3.48049]
[1779186774861,32.48,76839.19,0.0,0.04293,7e-05,3.46967]
[1779186779898,32.47,76842.24,0.0,0.04311,7e-05,3.48195]
[1779186784934,32.46,76841.27,0.0,0.043,7e-05,3.4746]
[1779186789971,32.45,76843.68,0.0,0.04314,7e-05,3.48382]
[1779186795011,32.44,76844.44,0.0,0.04316,7e-05,3.48496]
[1779186801048,32.43,76847.78,0.0,0.04336,7e-05,3.49818]
[1779186806084,32.43,76849.09,0.0,0.04343,7e-05,3.50259]
[1779186812124,32.42,76849.87,0.0,0.04337,7e-05,3.49786]
[1779186817160,32.42,76851.19,0.0,0.04346,7e-05,3.50357]
[1779186822196,32.41,76846.11,0.0,0.04307,7e-05,3.47797]
[1779186827230,32.41,76848.66,0.0,0.04322,7e-05,3.48803]
[1779186833273,32.41,76847.9,0.0,0.04317,7e-05,3.48445]
[1779186838307,32.4,76847.5,0.0,0.04312,7e-05,3.48129]
[1779186843137,32.4,76850.8,0.0,0.04335,7e-05,3.4961]
[1779186845357,32.4,76861.49,0.0,0.04415,8e-05,3.54846]
[1779186847971,32.4,76861.22,0.0,0.04413,8e-05,3.54714]
[1779186848410,32.4,76866.12,0.0,0.0445,8e-05,3.57151]
[1779186848636,32.4,76866.12,0.0,0.0445,8e-05,3.57151]
[1779186848647,32.4,76866.12,0.0,0.0445,8e-05,3.57151]
[1779186848791,32.4,76866.12,0.0,0.0445,8e-05,3.57151]
[1779186848916,32.4,76866.12,0.0,0.0445,8e-05,3.57151]
[1779186848960,32.4,76866.12,0.0,0.0445,8e-05,3.57151]
[1779186849017,32.4,76875.76,0.0,0.04524,8e-05,3.61968]
[1779186850446,32.4,76875.76,0.0,0.04524,8e-05,3.61968]
[1779186850489,32.4,76875.76,0.0,0.04524,8e-05,3.61968]
[1779186850618,32.4,76896.34,0.0,0.04685,8e-05,3.72367]
[1779186853951,32.39,76903.95,0.0,0.04744,8e-05,3.76192]
[1779186854512,32.39,76903.95,0.0,0.04744,8e-05,3.76192]
[1779186854662,32.39,76903.95,0.0,0.04744,8e-05,3.76192]
[1779186854722,32.39,76903.95,0.0,0.04744,8e-05,3.76192]
[1779186854828,32.39,76903.95,0.0,0.04744,8e-05,3.76192]
[1779186854909,32.39,76905.71,0.0,0.04758,8e-05,3.77069]
[1779186860463,32.39,76901.97,0.0,0.04725,8e-05,3.74956]
[1779186861806,32.39,76901.97,0.0,0.04725,8e-05,3.74956]
[1779186862051,32.39,76899.55,0.0,0.04705,8e-05,3.73688]
[1779186863031,32.39,76899.55,0.0,0.04705,8e-05,3.73688]
[1779186863054,32.39,76899.55,0.0,0.04705,8e-05,3.73688]
[1779186863126,32.39,76890.89,0.0,0.04636,8e-05,3.69239]
[1779186868523,32.37,76884.67,0.0,0.04581,8e-05,3.65683]
[1779186873559,32.36,76883.96,0.0,0.04563,8e-05,3.64398]
[1779186878594,32.35,76883.02,0.0,0.0455,8e-05,3.63556]
[1779186884636,32.34,76880.0,0.0,0.0452,8e-05,3.61604]
[1779186889785,32.33,76881.26,0.0,0.04525,8e-05,3.61956]
[1779186893699,32.32,76873.01,0.0,0.04456,8e-05,3.57472]
[1779186897298,32.31,76870.53,0.0,0.04436,8e-05,3.5611]
[1779186897399,32.31,76870.75,0.0,0.04436,8e-05,3.56159]
[1779186902761,32.3,76861.88,0.0,0.04363,8e-05,3.51393]
[1779186908277,32.29,76850.81,0.0,0.04277,7e-05,3.45683]
[1779186913839,32.28,76850.81,0.0,0.04272,7e-05,3.45407]
[1779186918873,32.28,76853.52,0.0,0.04289,7e-05,3.46504]
[1779186923909,32.27,76847.06,0.0,0.04238,7e-05,3.43123]
[1779186928945,32.26,76842.71,0.0,0.04203,7e-05,3.40808]
[1779186930296,32.26,76842.71,0.0,0.04203,7e-05,3.40808]
[1779186932972,32.26,76859.17,0.0,0.04316,7e-05,3.48144]
[1779186935794,32.25,76861.35,0.0,0.0433,7e-05,3.49113]
[1779186943045,32.24,76861.28,0.0,0.04324,7e-05,3.48662]
[1779186948081,32.23,76865.41,0.0,0.04351,8e-05,3.50439]
[1779186953116,32.22,76868.36,0.0,0.04369,8e-05,3.51625]
[1779186954226,32.22,76880.19,0.0,0.04458,8e-05,3.57462]
[1779186956954,32.22,76879.96,0.0,0.04455,8e-05,3.57281]
[1779186957043,32.22,76879.96,0.0,0.04455,8e-05,3.57281]
[1779186957144,32.22,76881.71,0.0,0.04469,8e-05,3.58156]
[1779186959917,32.22,76884.12,0.0,0.04487,8e-05,3.59358]
[1779186960170,32.22,76883.62,0.0,0.04483,8e-05,3.59101]
[1779186965199,32.22,76887.77,0.0,0.04515,8e-05,3.61166]
[1779186970235,32.22,76885.91,0.0,0.045,8e-05,3.60202]
[1779186972907,32.22,76885.34,0.0,0.04495,8e-05,3.59906]
[1779186973008,32.22,76885.34,0.0,0.04495,8e-05,3.59906]
[1779186973109,32.22,76885.43,0.0,0.04496,8e-05,3.59948]
[1779186974899,32.22,76885.43,0.0,0.04496,8e-05,3.59944]
[1779186974925,32.22,76885.43,0.0,0.04496,8e-05,3.59944]
[1779186974930,32.22,76885.43,0.0,0.04496,8e-05,3.59944]
[1779186974955,32.22,76885.43,0.0,0.04496,8e-05,3.59944]
[1779186979902,32.22,76886.03,0.0,0.045,8e-05,3.6023]
[1779186980305,32.22,76887.26,0.0,0.0451,8e-05,3.60846]
[1779186982319,32.22,76878.83,0.0,0.04445,8e-05,3.56609]
[1779186988361,32.22,76876.36,0.0,0.04426,8e-05,3.55389]
[1779186995411,32.22,76874.18,0.0,0.04403,8e-05,3.53715]
[1779187000449,32.21,76872.77,0.0,0.04387,8e-05,3.52716]
[1779187005485,32.21,76868.05,0.0,0.04352,8e-05,3.50388]
[1779187010520,32.2,76873.81,0.0,0.04393,8e-05,3.53071]
[1779187015556,32.2,76876.06,0.0,0.0441,8e-05,3.54202]
[1779187017568,32.2,76884.14,0.0,0.04472,8e-05,3.58244]
[1779187021599,32.2,76891.85,0.0,0.04531,8e-05,3.62091]
[1779187026631,32.2,76895.21,0.0,0.04556,8e-05,3.63726]
[1779187029919,32.2,76896.73,0.0,0.04568,8e-05,3.64472]
[1779187029999,32.2,76896.84,0.0,0.04568,8e-05,3.64516]
[1779187035695,32.2,76899.39,0.0,0.04587,8e-05,3.65736]
[1779187040730,32.19,76898.18,0.0,0.04577,8e-05,3.65072]
[1779187045764,32.19,76900.79,0.0,0.04597,8e-05,3.66345]
[1779187049895,32.19,76904.14,0.0,0.04623,8e-05,3.68015]
[1779187049997,32.19,76904.25,0.0,0.04623,8e-05,3.68056]
[1779187053508,32.19,76904.38,0.0,0.04617,8e-05,3.67538]
[1779187053661,32.19,76904.38,0.0,0.04617,8e-05,3.67538]
[1779187059330,32.19,76909.69,0.0,0.04658,8e-05,3.70153]
[1779187062883,32.18,76917.05,0.0,0.04716,8e-05,3.73866]
[1779187067919,32.18,76919.36,0.0,0.04732,8e-05,3.74938]
[1779187072953,32.18,76919.96,0.0,0.04735,8e-05,3.75115]
[1779187077990,32.17,76917.8,0.0,0.04716,8e-05,3.73864]
[1779187083024,32.17,76916.94,0.0,0.04707,8e-05,3.73294]
[1779187088059,32.17,76914.05,0.0,0.04682,8e-05,3.71689]
[1779187089540,32.17,76903.08,0.0,0.04594,8e-05,3.66048]
[1779187094101,32.16,76891.48,0.0,0.04503,8e-05,3.60112]
[1779187097655,32.16,76888.8,0.0,0.04482,8e-05,3.58764]
[1779187098013,32.16,76888.8,0.0,0.04482,8e-05,3.58764]
[1779187098095,32.16,76888.8,0.0,0.04482,8e-05,3.58764]
[1779187098252,32.16,76876.58,0.0,0.04388,8e-05,3.5265]
[1779187099611,32.16,76854.97,0.0,0.04225,7e-05,3.41943]
[1779187101168,32.16,76812.65,0.0,0.03921,7e-05,3.21665]
[1779187102365,32.16,76779.83,0.0,0.03697,7e-05,3.0646]
[1779187104195,32.16,76789.3,0.0,0.0376,7e-05,3.10761]
[1779187108520,32.16,76795.8,0.0,0.03807,7e-05,3.13967]
[1779187110241,32.17,76808.49,0.0,0.03895,7e-05,3.19918]
[1779187113621,32.17,76814.26,0.0,0.03929,7e-05,3.22091]
[1779187115212,32.17,76813.46,0.0,0.03924,7e-05,3.21707]
[1779187118954,32.17,76820.12,0.0,0.03974,7e-05,3.25054]
[1779187124359,32.18,76814.83,0.0,0.03941,7e-05,3.22849]
[1779187125369,32.18,76795.15,0.0,0.03805,7e-05,3.13696]
[1779187126373,32.18,76783.44,0.0,0.03727,7e-05,3.08345]
[1779187129442,32.18,76773.93,0.0,0.03664,7e-05,3.04088]
[1779187130421,32.18,76757.31,0.0,0.03557,6e-05,2.96684]
[1779187135431,32.19,76753.44,0.0,0.03534,6e-05,2.9514]
[1779187141506,32.2,76741.49,0.0,0.03463,6e-05,2.90167]
[1779187145534,32.2,76733.32,0.0,0.03414,6e-05,2.86802]
[1779187148555,32.21,76726.34,0.0,0.03373,6e-05,2.83943]
[1779187153591,32.22,76733.69,0.0,0.03422,6e-05,2.87376]
[1779187154597,32.22,76741.49,0.0,0.03472,6e-05,2.90807]
[1779187156612,32.22,76750.77,0.0,0.03532,6e-05,2.94948]
[1779187158676,32.23,76789.35,0.0,0.03786,7e-05,3.124]
[1779187160641,32.23,76805.84,0.0,0.03901,7e-05,3.20143]
[1779187162656,32.23,76812.6,0.0,0.03949,7e-05,3.23404]
[1779187167690,32.24,76813.99,0.0,0.03963,7e-05,3.24296]
[1779187172727,32.25,76820.16,0.0,0.04003,7e-05,3.26901]
[1779187177760,32.25,76820.71,0.0,0.0401,7e-05,3.27359]
[1779187182795,32.26,76821.45,0.0,0.04018,7e-05,3.279]
[1779187187830,32.26,76817.53,0.0,0.03991,7e-05,3.26061]
[1779187191858,32.26,76825.09,0.0,0.04043,7e-05,3.29544]
[1779187193872,32.26,76833.16,0.0,0.04101,7e-05,3.33452]
[1779187196892,32.26,76825.88,0.0,0.04049,7e-05,3.29954]
[1779187201928,32.25,76826.65,0.0,0.04053,7e-05,3.30191]
[1779187206963,32.25,76827.41,0.0,0.04056,7e-05,3.3042]
[1779187211998,32.25,76826.21,0.0,0.04045,7e-05,3.29715]
[1779187217038,32.24,76825.38,0.0,0.04037,7e-05,3.29188]
[1779187222070,32.24,76823.7,0.0,0.04025,7e-05,3.28329]
[1779187227108,32.24,76824.77,0.0,0.0403,7e-05,3.28708]
[1779187232143,32.23,76824.31,0.0,0.04019,7e-05,3.2784]
[1779187237177,32.23,76824.55,0.0,0.04019,7e-05,3.27835]
[1779187242212,32.22,76823.46,0.0,0.04009,7e-05,3.272]
[1779187247251,32.22,76808.49,0.0,0.03903,7e-05,3.20055]
[1779187252282,32.22,76800.96,0.0,0.03849,7e-05,3.16424]
[1779187257317,32.21,76798.77,0.0,0.0383,7e-05,3.15115]
[1779187260769,32.2,76807.83,0.0,0.0389,7e-05,3.19183]
[1779187266384,32.2,76807.82,0.0,0.03889,7e-05,3.19122]
[1779187271417,32.2,76810.62,0.0,0.03908,7e-05,3.20384]
[1779187276452,32.2,76809.12,0.0,0.03897,7e-05,3.1964]
[1779187277460,32.2,76798.95,0.0,0.03827,7e-05,3.14918]
[1779187282495,32.2,76791.07,0.0,0.03774,7e-05,3.11321]
[1779187287534,32.2,76784.39,0.0,0.0373,7e-05,3.08323]
[1779187289545,32.2,76772.79,0.0,0.03653,7e-05,3.03109]
[1779187290552,32.2,76765.83,0.0,0.03608,6e-05,3.00014]
[1779187291559,32.2,76758.1,0.0,0.03553,6e-05,2.96109]
[1779187296593,32.21,76759.38,0.0,0.03564,6e-05,2.96872]
[1779187300643,32.21,76768.74,0.0,0.03626,7e-05,3.01128]
[1779187305668,32.22,76774.08,0.0,0.03663,7e-05,3.0366]
[1779187310704,32.22,76778.78,0.0,0.03696,7e-05,3.0588]
[1779187315738,32.22,76779.3,0.0,0.03701,7e-05,3.06214]
[1779187320772,32.23,76780.07,0.0,0.03707,7e-05,3.06663]
[1779187325808,32.23,76781.65,0.0,0.03719,7e-05,3.07479]
[1779187329836,32.23,76788.49,0.0,0.03766,7e-05,3.1066]
[1779187333863,32.23,76795.29,0.0,0.03813,7e-05,3.13818]
[1779187338900,32.23,76796.77,0.0,0.03823,7e-05,3.14531]
[1779187343933,32.23,76801.39,0.0,0.03855,7e-05,3.16685]
[1779187347961,32.24,76792.59,0.0,0.03795,7e-05,3.12652]
[1779187352996,32.24,76793.38,0.0,0.03796,7e-05,3.12547]
[1779187358032,32.24,76797.9,0.0,0.03829,7e-05,3.14786]
[1779187363067,32.25,76796.56,0.0,0.03825,7e-05,3.14504]
[1779187368102,32.26,76775.5,0.0,0.03685,7e-05,3.05017]
[1779187369108,32.26,76764.52,0.0,0.03613,6e-05,3.00123]
[1779187374143,32.26,76766.35,0.0,0.03627,7e-05,3.01068]
[1779187379179,32.27,76763.37,0.0,0.0361,6e-05,2.99865]
[1779187384181,32.27,76759.62,0.0,0.03587,6e-05,2.98301]
[1779187384229,32.27,76743.01,0.0,0.03481,6e-05,2.91019]
[1779187389255,32.28,76738.39,0.0,0.03455,6e-05,2.89213]
[1779187391686,32.28,76726.81,0.0,0.03385,6e-05,2.843]
[1779187396708,32.29,76727.41,0.0,0.03393,6e-05,2.84861]
[1779187401756,32.3,76733.93,0.0,0.03437,6e-05,2.87919]
[1779187407451,32.3,76737.07,0.0,0.03459,6e-05,2.89466]
[1779187413426,32.31,76744.96,0.0,0.03508,6e-05,2.92705]
[1779187418458,32.32,76747.28,0.0,0.03525,6e-05,2.93923]
[1779187423497,32.33,76740.71,0.0,0.03486,6e-05,2.91243]
[1779187424503,32.33,76725.25,0.0,0.03391,6e-05,2.846]
[1779187425510,32.33,76717.41,0.0,0.03344,6e-05,2.81304]
[1779187428533,32.34,76708.01,0.0,0.03289,6e-05,2.77499]
[1779187429721,32.38,76695.94,0.0,0.03236,6e-05,2.73714]
[1779187435582,32.45,76702.58,0.0,0.03304,6e-05,2.78494]
[1779187440617,32.5,76697.55,0.0,0.03293,6e-05,2.77739]
[1779187445652,32.51,76693.15,0.0,0.03271,6e-05,2.76195]
[1779187450687,32.52,76687.57,0.0,0.03243,6e-05,2.74186]
[1779187455724,32.53,76685.39,0.0,0.03235,6e-05,2.73609]
[1779187459751,32.54,76692.07,0.0,0.03278,6e-05,2.76642]
[1779187464785,32.55,76694.16,0.0,0.03295,6e-05,2.77877]
[1779187469960,32.56,76698.4,0.0,0.03324,6e-05,2.79891]
[1779187475877,32.57,76700.04,0.0,0.03334,6e-05,2.80487]
[1779187476881,32.57,76692.86,0.0,0.03292,6e-05,2.77531]
[1779187481915,32.58,76690.57,0.0,0.03283,6e-05,2.76881]
[1779187486959,32.59,76684.44,0.0,0.0325,6e-05,2.74584]
[1779187487960,32.59,76677.88,0.0,0.03212,6e-05,2.71934]
[1779187492994,32.61,76681.01,0.0,0.03237,6e-05,2.73634]
[1779187498028,32.62,76686.0,0.0,0.03271,6e-05,2.76022]
[1779187503064,32.63,76683.39,0.0,0.0326,6e-05,2.75244]
[1779187508099,32.64,76683.04,0.0,0.03262,6e-05,2.75395]
[1779187513133,32.65,76678.52,0.0,0.0324,6e-05,2.73839]
[1779187517161,32.66,76685.71,0.0,0.03286,6e-05,2.77069]
[1779187522197,32.67,76689.63,0.0,0.03313,6e-05,2.78997]
[1779187524211,32.67,76696.92,0.0,0.03359,6e-05,2.82164]
[1779187529245,32.68,76697.36,0.0,0.03365,6e-05,2.82603]
[1779187534281,32.69,76697.84,0.0,0.03366,6e-05,2.82571]
[1779187539316,32.7,76704.97,0.0,0.03413,6e-05,2.8583]
[1779187541330,32.7,76712.36,0.0,0.0346,6e-05,2.8907]
[1779187545437,32.71,76691.97,0.0,0.03338,6e-05,2.8058]
[1779187551399,32.72,76692.55,0.0,0.03346,6e-05,2.8114]
[1779187556434,32.73,76696.98,0.0,0.03376,6e-05,2.83264]
[1779187561469,32.73,76700.59,0.0,0.03402,6e-05,2.85026]
[1779187566505,32.74,76701.62,0.0,0.03411,6e-05,2.85695]
[1779187571539,32.75,76702.9,0.0,0.03422,6e-05,2.8647]
[1779187576573,32.76,76702.68,0.0,0.03424,6e-05,2.86556]
[1779187576634,32.76,76686.72,0.0,0.03327,6e-05,2.79861]
[1779187579016,32.76,76652.11,0.0,0.03127,6e-05,2.65725]
[1779187583105,32.87,76645.03,0.0,0.0313,6e-05,2.65939]
[1779187584634,32.87,76654.8,0.0,0.03187,6e-05,2.6997]
[1779187585640,32.9,76662.01,0.0,0.03239,6e-05,2.73609]
[1779187589094,32.9,76668.31,0.0,0.03279,6e-05,2.76449]
[1779187594703,32.92,76671.12,0.0,0.03295,6e-05,2.77427]
[1779187599162,32.93,76664.25,0.0,0.03259,6e-05,2.74889]
[1779187604773,32.94,76665.86,0.0,0.03273,6e-05,2.75875]
[1779187609808,32.95,76671.96,0.0,0.03313,6e-05,2.787]
[1779187613842,32.97,76679.27,0.0,0.03367,6e-05,2.82485]
[1779187614847,32.99,76686.73,0.0,0.0342,6e-05,2.8612]
[1779187616875,33.01,76700.27,0.0,0.0351,6e-05,2.92362]
[1779187621904,33.01,76703.16,0.0,0.0353,6e-05,2.93766]
[1779187626931,33.02,76709.01,0.0,0.03569,6e-05,2.96434]
[1779187630960,33.02,76717.68,0.0,0.03626,6e-05,3.00299]
[1779187635995,33.02,76722.63,0.0,0.03659,6e-05,3.02557]
[1779187641033,33.03,76728.14,0.0,0.03696,6e-05,3.05065]
[1779187642406,33.03,76728.03,0.0,0.03695,6e-05,3.05032]
[1779187648081,33.03,76730.06,0.0,0.0371,6e-05,3.06033]
[1779187652584,33.03,76737.0,0.0,0.0375,7e-05,3.08651]
[1779187657146,33.03,76747.8,0.0,0.03822,7e-05,3.13519]
[1779187659168,33.03,76756.67,0.0,0.03882,7e-05,3.17582]
[1779187660173,33.03,76764.23,0.0,0.03934,7e-05,3.21022]
[1779187665210,33.04,76769.75,0.0,0.03972,7e-05,3.23591]
[1779187669234,33.03,76762.28,0.0,0.0392,7e-05,3.20115]
[1779187674278,33.03,76763.52,0.0,0.03928,7e-05,3.20626]
[1779187679314,33.03,76766.67,0.0,0.03948,7e-05,3.21993]
[1779187684348,33.03,76765.13,0.0,0.03936,7e-05,3.21198]
[1779187690297,33.03,76761.53,0.0,0.03912,7e-05,3.19546]
[1779187691407,33.03,76777.26,0.0,0.04021,7e-05,3.26848]
[1779187692409,33.03,76789.3,0.0,0.04106,7e-05,3.32501]
[1779187694423,33.03,76795.84,0.0,0.04153,7e-05,3.35603]
[1779187699876,33.04,76800.67,0.0,0.04188,7e-05,3.37965]
[1779187705500,33.04,76808.49,0.0,0.04246,7e-05,3.4174]
[1779187710536,33.04,76809.62,0.0,0.04254,7e-05,3.42301]
[1779187715571,33.04,76809.6,0.0,0.04249,7e-05,3.41793]
[1779187720606,33.04,76812.16,0.0,0.04268,7e-05,3.43041]
[1779187725642,33.04,76807.42,0.0,0.04233,7e-05,3.4077]
[1779187730677,33.03,76810.2,0.0,0.04249,7e-05,3.41843]
[1779187736256,33.03,76810.7,0.0,0.0425,7e-05,3.41879]
[1779187740158,33.02,76818.22,0.0,0.04303,7e-05,3.45341]
[1779187742760,33.02,76809.25,0.0,0.04238,7e-05,3.41074]
[1779187747796,33.02,76804.35,0.0,0.04203,7e-05,3.38804]
[1779187752831,33.03,76799.51,0.0,0.0417,7e-05,3.366]
[1779187757865,33.03,76798.98,0.0,0.04167,7e-05,3.36436]
[1779187761894,33.03,76792.61,0.0,0.04123,7e-05,3.33506]
[1779187766929,33.03,76791.54,0.0,0.04114,7e-05,3.32933]
[1779187768943,33.03,76799.93,0.0,0.04174,7e-05,3.36916]
[1779187773981,33.03,76803.45,0.0,0.04195,7e-05,3.38116]
[1779187779013,33.03,76806.44,0.0,0.04217,7e-05,3.39602]
[1779187784051,33.04,76806.7,0.0,0.0422,7e-05,3.39795]
[1779187789087,33.04,76803.73,0.0,0.042,7e-05,3.38464]
[1779187795128,33.04,76803.59,0.0,0.042,7e-05,3.38498]
[1779187800577,33.05,76804.23,0.0,0.04207,7e-05,3.38898]
[1779187806207,33.05,76803.33,0.0,0.04201,7e-05,3.38551]
[1779187811243,33.05,76801.75,0.0,0.04191,7e-05,3.3788]
[1779187816277,33.05,76801.34,0.0,0.04189,7e-05,3.37761]
[1779187820306,33.05,76815.58,0.0,0.04293,7e-05,3.4459]
[1779187821313,33.05,76822.56,0.0,0.04345,7e-05,3.47942]
[1779187824333,33.05,76837.1,0.0,0.04453,8e-05,3.54983]
[1779187825339,33.05,76843.45,0.0,0.045,8e-05,3.58063]
[1779187829367,33.05,76851.06,0.0,0.04557,8e-05,3.61725]
[1779187834412,33.05,76855.13,0.0,0.0458,8e-05,3.6309]
[1779187839443,33.04,76851.54,0.0,0.0455,8e-05,3.61156]
[1779187844483,33.04,76847.4,0.0,0.04517,8e-05,3.5901]
[1779187850932,33.04,76847.76,0.0,0.04518,8e-05,3.59078]
[1779187856567,33.03,76850.33,0.0,0.04536,8e-05,3.60231]
[1779187861601,33.03,76851.78,0.0,0.04546,8e-05,3.60849]
[1779187866639,33.03,76852.32,0.0,0.04548,8e-05,3.61011]
[1779187871675,33.02,76852.82,0.0,0.0455,8e-05,3.61149]
[1779187876708,33.02,76851.73,0.0,0.0454,8e-05,3.60506]
[1779187881743,33.02,76852.87,0.0,0.04547,8e-05,3.60965]
[1779187886778,33.01,76852.76,0.0,0.04545,8e-05,3.60806]
[1779187891814,33.01,76859.43,0.0,0.04588,8e-05,3.63445]
[1779187896847,33.0,76860.14,0.0,0.04591,8e-05,3.63664]
[1779187901885,33.0,76857.34,0.0,0.04568,8e-05,3.62151]
[1779187905912,33.0,76850.91,0.0,0.04517,8e-05,3.58882]
[1779187911358,33.0,76846.32,0.0,0.04481,8e-05,3.56542]
[1779187916988,32.99,76847.06,0.0,0.04485,8e-05,3.56816]
[1779187922030,32.99,76847.98,0.0,0.04491,8e-05,3.57193]
[1779187927060,32.99,76848.25,0.0,0.04492,8e-05,3.57251]
[1779187932094,32.99,76850.07,0.0,0.04505,8e-05,3.58075]
[1779187937129,32.98,76856.16,0.0,0.0455,8e-05,3.60989]
[1779187938137,32.98,76869.41,0.0,0.04652,8e-05,3.67562]
[1779187940151,32.98,76859.84,0.0,0.04577,8e-05,3.62732]
[1779187945185,32.98,76863.19,0.0,0.04601,8e-05,3.64275]
[1779187948207,32.97,76854.96,0.0,0.04536,8e-05,3.60117]
[1779187953242,32.97,76850.85,0.0,0.04497,8e-05,3.57446]
[1779187958276,32.97,76853.5,0.0,0.04516,8e-05,3.58665]
[1779187962371,32.97,76862.33,0.0,0.04582,8e-05,3.62959]
[1779187966333,32.96,76869.28,0.0,0.04635,8e-05,3.66316]
[1779187972377,32.96,76865.97,0.0,0.04606,8e-05,3.64475]
[1779187977409,32.95,76867.26,0.0,0.04613,8e-05,3.64955]
[1779187981437,32.95,76860.53,0.0,0.04559,8e-05,3.61484]
[1779187982444,32.95,76853.68,0.0,0.04506,8e-05,3.58069]
[1779187984458,32.94,76843.89,0.0,0.04431,8e-05,3.53221]
[1779187990501,32.94,76840.36,0.0,0.04404,7e-05,3.51423]
[1779187995536,32.94,76843.74,0.0,0.04428,8e-05,3.53008]
[1779188001589,32.94,76845.38,0.0,0.04439,8e-05,3.53728]
[1779188006615,32.94,76846.12,0.0,0.04444,8e-05,3.54024]
[1779188011649,32.93,76848.05,0.0,0.04451,8e-05,3.54363]
[1779188014670,32.93,76855.92,0.0,0.0451,8e-05,3.58193]
[1779188019731,32.93,76853.4,0.0,0.0449,8e-05,3.56871]
[1779188022142,32.93,76846.35,0.0,0.04436,8e-05,3.53374]
[1779188027764,32.93,76847.9,0.0,0.04447,8e-05,3.54081]
[1779188035820,32.92,76848.45,0.0,0.0445,8e-05,3.54276]
[1779188040855,32.92,76847.53,0.0,0.04442,8e-05,3.53786]
[1779188046098,32.92,76848.55,0.0,0.04449,8e-05,3.54255]
[1779188052353,32.92,76849.88,0.0,0.04459,8e-05,3.54848]
[1779188058983,32.92,76850.17,0.0,0.0446,8e-05,3.54934]
[1779188064022,32.92,76845.12,0.0,0.04421,8e-05,3.52426]
[1779188069056,32.92,76839.73,0.0,0.04381,7e-05,3.49789]
[1779188074093,32.92,76835.71,0.0,0.04344,7e-05,3.47286]
[1779188079126,32.92,76833.87,0.0,0.04331,7e-05,3.46399]
[1779188084161,32.92,76836.98,0.0,0.04353,7e-05,3.47895]
[1779188089197,32.92,76835.5,0.0,0.04342,7e-05,3.47173]
[1779188094232,32.92,76835.81,0.0,0.04345,7e-05,3.4732]
[1779188100273,32.92,76835.43,0.0,0.04342,7e-05,3.47136]
[1779188102720,32.92,76852.83,0.0,0.04473,8e-05,3.55617]
[1779188103609,32.92,76875.83,0.0,0.0465,8e-05,3.6703]
[1779188104576,32.92,76888.83,0.0,0.04753,8e-05,3.73571]
[1779188106339,32.91,76882.11,0.0,0.04698,8e-05,3.70097]
[1779188108776,32.91,76874.09,0.0,0.04634,8e-05,3.65988]
[1779188114380,32.91,76868.46,0.0,0.04587,8e-05,3.63003]
[1779188117405,32.9,76889.05,0.0,0.04748,8e-05,3.73265]
[1779188120426,32.9,76882.6,0.0,0.04694,8e-05,3.69875]
[1779188125461,32.89,76879.71,0.0,0.04669,8e-05,3.68236]
[1779188130498,32.89,76874.39,0.0,0.04624,8e-05,3.65388]
[1779188132176,32.89,76877.34,0.0,0.0464,8e-05,3.66276]
[1779188132204,32.89,76877.34,0.0,0.0464,8e-05,3.66276]
[1779188132241,32.89,76877.34,0.0,0.0464,8e-05,3.66276]
[1779188132264,32.89,76877.34,0.0,0.0464,8e-05,3.66276]
[1779188132342,32.89,76877.34,0.0,0.0464,8e-05,3.66276]
[1779188132510,32.89,76884.51,0.0,0.04696,8e-05,3.69847]
[1779188134528,32.88,76891.74,0.0,0.04752,8e-05,3.73421]
[1779188139559,32.88,76887.09,0.0,0.04712,8e-05,3.70853]
[1779188144594,32.87,76888.31,0.0,0.04718,8e-05,3.71269]
[1779188149629,32.86,76891.21,0.0,0.04738,8e-05,3.72541]
[1779188155670,32.86,76890.69,0.0,0.0473,8e-05,3.72033]
[1779188159698,32.85,76884.1,0.0,0.04676,8e-05,3.68545]
[1779188163727,32.85,76892.97,0.0,0.04744,8e-05,3.72893]
[1779188168761,32.84,76899.12,0.0,0.0479,8e-05,3.75816]
[1779188173797,32.83,76899.29,0.0,0.04788,8e-05,3.75701]
[1779188178832,32.83,76903.31,0.0,0.04817,8e-05,3.77558]
[1779188183866,32.82,76906.73,0.0,0.04842,8e-05,3.79108]
[1779188188902,32.82,76907.67,0.0,0.04846,8e-05,3.79385]
[1779188193940,32.81,76913.52,0.0,0.04884,8e-05,3.81622]
[1779188198972,32.8,76912.45,0.0,0.04871,8e-05,3.80813]
[1779188204011,32.79,76913.34,0.0,0.04875,8e-05,3.81069]
[1779188209020,32.79,76916.79,0.0,0.04901,8e-05,3.82683]
[1779188215087,32.78,76918.45,0.0,0.0491,8e-05,3.83254]
[1779188220122,32.77,76920.07,0.0,0.04919,8e-05,3.83879]
[1779188222143,32.77,76926.89,0.0,0.04974,8e-05,3.87331]
[1779188223566,32.77,76937.28,0.0,0.0506,8e-05,3.92713]
[1779188229192,32.76,76937.8,0.0,0.05059,8e-05,3.92636]
[1779188231207,32.75,76946.7,0.0,0.05133,9e-05,3.97212]
[1779188235651,32.75,76940.48,0.0,0.05075,8e-05,3.93659]
[1779188241647,32.74,76939.66,0.0,0.05064,8e-05,3.92938]
[1779188244775,32.73,76949.68,0.0,0.05147,9e-05,3.98124]
[1779188245569,32.73,76956.18,0.0,0.05202,9e-05,4.01549]
[1779188246054,32.73,76956.18,0.0,0.05202,9e-05,4.01549]
[1779188246105,32.73,76956.18,0.0,0.05202,9e-05,4.01549]
[1779188246313,32.73,76956.8,0.0,0.05207,9e-05,4.01844]
[1779188247321,32.73,76968.29,0.0,0.05306,9e-05,4.07967]
[1779188250802,32.73,76974.12,0.0,0.05356,9e-05,4.11012]
[1779188250837,32.73,76974.12,0.0,0.05356,9e-05,4.11012]
[1779188250898,32.73,76974.12,0.0,0.05356,9e-05,4.11012]
[1779188250862,32.73,76972.86,0.0,0.05344,9e-05,4.10273]
[1779188251349,32.72,76972.86,0.0,0.05336,9e-05,4.09628]
[1779188256383,32.72,76976.47,0.0,0.05363,9e-05,4.11313]
[1779188261419,32.71,76987.39,0.0,0.05456,9e-05,4.16973]
[1779188263603,32.71,76991.22,0.0,0.05489,9e-05,4.19006]
[1779188263668,32.71,76991.22,0.0,0.05489,9e-05,4.19006]
[1779188263744,32.7,77001.87,0.0,0.05585,9e-05,4.24841]
[1779188264861,32.7,77008.69,0.0,0.05647,9e-05,4.28588]
[1779188266454,32.7,77018.0,0.0,0.05732,9e-05,4.3375]
[1779188267462,32.7,77025.93,0.0,0.05806,9e-05,4.3815]
[1779188272497,32.69,77019.24,0.0,0.05738,9e-05,4.34076]
[1779188277530,32.68,77019.06,0.0,0.05731,9e-05,4.33676]
[1779188279546,32.68,77025.33,0.0,0.05788,9e-05,4.37074]
[1779188282657,32.67,77024.55,0.0,0.05778,9e-05,4.36504]
[1779188282682,32.67,77024.55,0.0,0.05778,9e-05,4.36504]
[1779188282781,32.67,77022.59,0.0,0.05759,9e-05,4.35337]
[1779188284141,32.67,77022.59,0.0,0.05758,9e-05,4.35272]
[1779188284176,32.67,77022.59,0.0,0.05758,9e-05,4.35272]
[1779188284581,32.67,77020.24,0.0,0.05735,9e-05,4.33889]
[1779188285589,32.67,77007.12,0.0,0.05612,9e-05,4.26471]
[1779188286279,32.67,77007.12,0.0,0.05612,9e-05,4.26471]
[1779188286313,32.67,77007.12,0.0,0.05612,9e-05,4.26471]
[1779188286595,32.66,77003.07,0.0,0.05573,9e-05,4.24139]
[1779188287602,32.66,76995.93,0.0,0.05507,9e-05,4.20117]
[1779188288907,32.66,76995.93,0.0,0.05507,9e-05,4.20117]
[1779188288948,32.66,76995.93,0.0,0.05507,9e-05,4.20117]
[1779188289616,32.66,76990.81,0.0,0.05458,9e-05,4.17152]
[1779188292833,32.65,76992.61,0.0,0.05472,9e-05,4.1799]
[1779188292886,32.65,76992.61,0.0,0.05472,9e-05,4.1799]
[1779188292882,32.65,76993.13,0.0,0.05475,9e-05,4.182]
[1779188295000,32.64,76997.02,0.0,0.05508,9e-05,4.20186]
[1779188295039,32.64,76997.02,0.0,0.05508,9e-05,4.20186]
[1779188295658,32.64,76995.0,0.0,0.05488,9e-05,4.18995]
[1779188297076,32.64,76992.94,0.0,0.05469,9e-05,4.17785]
[1779188297098,32.64,76992.94,0.0,0.05469,9e-05,4.17785]
[1779188297673,32.64,76994.43,0.0,0.05481,9e-05,4.18525]
[1779188299103,32.64,76999.66,0.0,0.05527,9e-05,4.2136]
[1779188299144,32.64,76999.66,0.0,0.05527,9e-05,4.2136]
[1779188299790,32.63,77001.43,0.0,0.05542,9e-05,4.22288]
[1779188303716,32.63,76993.42,0.0,0.05466,9e-05,4.17646]
[1779188308752,32.62,76988.16,0.0,0.05413,9e-05,4.14381]
[1779188309941,32.62,76988.16,0.0,0.05413,9e-05,4.14381]
[1779188310765,32.61,76986.51,0.0,0.05395,9e-05,4.13328]
[1779188311308,32.61,76986.51,0.0,0.05395,9e-05,4.13328]
[1779188311345,32.61,76986.51,0.0,0.05395,9e-05,4.13328]
[1779188311415,32.61,76986.51,0.0,0.05395,9e-05,4.13328]
[1779188311774,32.61,76986.68,0.0,0.05389,9e-05,4.12754]
[1779188313353,32.61,76986.08,0.0,0.05382,9e-05,4.12352]
[1779188313398,32.61,76986.08,0.0,0.05382,9e-05,4.12352]
[1779188313799,32.6,76984.52,0.0,0.05367,9e-05,4.11427]
[1779188315393,32.6,76984.27,0.0,0.05364,9e-05,4.11218]
[1779188315434,32.6,76984.27,0.0,0.05364,9e-05,4.11218]
[1779188315803,32.6,76984.95,0.0,0.05368,9e-05,4.11515]
[1779188317445,32.6,76984.49,0.0,0.05363,9e-05,4.1119]
[1779188317498,32.6,76984.49,0.0,0.05363,9e-05,4.1119]
[1779188317816,32.6,76984.26,0.0,0.0536,9e-05,4.10991]
[1779188321512,32.59,76984.28,0.0,0.05356,9e-05,4.10781]
[1779188321556,32.59,76984.28,0.0,0.05356,9e-05,4.10781]
[1779188321845,32.59,76984.28,0.0,0.05355,9e-05,4.10707]
[1779188323550,32.59,76984.28,0.0,0.05355,9e-05,4.10707]
[1779188323578,32.59,76984.28,0.0,0.05355,9e-05,4.10707]
[1779188323859,32.58,76985.7,0.0,0.05365,9e-05,4.11332]
[1779188325589,32.58,76987.01,0.0,0.05376,9e-05,4.11972]
[1779188325633,32.58,76987.01,0.0,0.05376,9e-05,4.11972]
[1779188325873,32.58,76988.27,0.0,0.05386,9e-05,4.12586]
[1779188327618,32.58,76988.72,0.0,0.05389,9e-05,4.12757]
[1779188327661,32.58,76988.72,0.0,0.05389,9e-05,4.12757]
[1779188327820,32.58,76988.72,0.0,0.05389,9e-05,4.12757]
[1779188327887,32.57,76989.1,0.0,0.05391,9e-05,4.1289]
[1779188328842,32.57,76989.1,0.0,0.05391,9e-05,4.1289]
[1779188328857,32.57,76989.1,0.0,0.05391,9e-05,4.1289]
[1779188328954,32.57,76975.46,0.0,0.05269,9e-05,4.05411]
[1779188330908,32.57,76967.14,0.0,0.05194,9e-05,4.00802]
[1779188333963,32.56,76963.22,0.0,0.05159,9e-05,3.98599]
[1779188338963,32.55,76967.4,0.0,0.0519,9e-05,4.00545]
[1779188344000,32.55,76969.69,0.0,0.05206,9e-05,4.01538]
[1779188350040,32.54,76970.38,0.0,0.05208,9e-05,4.01636]
[1779188355491,32.53,76971.69,0.0,0.05215,9e-05,4.02082]
[1779188361118,32.52,76970.51,0.0,0.05201,9e-05,4.012]
[1779188363858,32.52,76955.47,0.0,0.0507,9e-05,3.931]
[1779188369175,32.52,76957.5,0.0,0.05085,9e-05,3.94022]
[1779188374210,32.51,76956.55,0.0,0.05068,9e-05,3.9281]
[1779188380078,32.51,76955.92,0.0,0.05061,9e-05,3.92382]
[1779188385588,32.51,76960.45,0.0,0.05097,9e-05,3.94644]
[1779188391331,32.5,76966.77,0.0,0.05148,9e-05,3.97809]
[1779188396365,32.49,76971.82,0.0,0.05189,9e-05,4.00354]
[1779188401400,32.49,76975.66,0.0,0.0522,9e-05,4.02259]
[1779188403414,32.49,76983.42,0.0,0.05287,9e-05,4.06379]
[1779188405849,32.49,76996.71,0.0,0.05403,9e-05,4.13539]
[1779188411471,32.48,76997.14,0.0,0.05402,9e-05,4.13461]
[1779188413490,32.47,76986.04,0.0,0.05302,9e-05,4.07297]
[1779188414495,32.47,76977.56,0.0,0.05226,9e-05,4.02663]
[1779188419531,32.47,76980.82,0.0,0.05252,9e-05,4.04238]
[1779188424566,32.46,76977.83,0.0,0.05223,9e-05,4.0243]
[1779188429771,32.46,76977.22,0.0,0.05216,9e-05,4.01994]
[1779188436072,32.45,76978.96,0.0,0.05219,9e-05,4.02064]
[1779188441298,32.44,76978.1,0.0,0.05209,9e-05,4.01426]
[1779188445714,32.44,76966.48,0.0,0.05106,9e-05,3.95042]
[1779188450748,32.43,76968.72,0.0,0.05123,9e-05,3.96118]
[1779188455784,32.43,76970.85,0.0,0.05139,9e-05,3.97129]
[1779188460821,32.43,76967.04,0.0,0.05105,9e-05,3.94967]
[1779188464911,32.42,76977.4,0.0,0.05192,9e-05,4.00419]
[1779188470889,32.42,76984.23,0.0,0.05249,9e-05,4.03902]
[1779188476021,32.41,76983.85,0.0,0.05243,9e-05,4.03549]
[1779188481965,32.4,76982.57,0.0,0.05228,9e-05,4.02598]
[1779188485994,32.4,76991.06,0.0,0.053,9e-05,4.07043]
[1779188491030,32.39,76995.32,0.0,0.05327,9e-05,4.08553]
[1779188496066,32.39,76996.17,0.0,0.0533,9e-05,4.08761]
[1779188496965,32.39,76996.17,0.0,0.0533,9e-05,4.08761]
[1779188497074,32.38,76997.52,0.0,0.05341,9e-05,4.09447]
[1779188502107,32.38,77003.35,0.0,0.05389,9e-05,4.12362]
[1779188507143,32.37,76996.26,0.0,0.05321,9e-05,4.08187]
[1779188512422,32.36,76992.34,0.0,0.05282,9e-05,4.05784]
[1779188512516,32.36,76990.69,0.0,0.05266,9e-05,4.04836]
[1779188514197,32.36,76975.4,0.0,0.05132,9e-05,3.96532]
[1779188517272,32.35,76970.38,0.0,0.05087,9e-05,3.93743]
[1779188523263,32.35,76971.54,0.0,0.05094,9e-05,3.94173]
[1779188528297,32.34,76964.36,0.0,0.0503,9e-05,3.90216]
[1779188533336,32.34,76963.87,0.0,0.05024,9e-05,3.89846]
[1779188539376,32.34,76964.78,0.0,0.0503,9e-05,3.90199]
[1779188543404,32.33,76973.09,0.0,0.05099,9e-05,3.94513]
[1779188548437,32.33,76972.54,0.0,0.05093,9e-05,3.94121]
[1779188553472,32.32,76971.38,0.0,0.05074,9e-05,3.92788]
[1779188558512,32.32,76967.31,0.0,0.05038,9e-05,3.90536]
[1779188563549,32.32,76968.43,0.0,0.05046,9e-05,3.91046]
[1779188568584,32.32,76969.45,0.0,0.05053,9e-05,3.91505]
[1779188573620,32.31,76972.14,0.0,0.05075,9e-05,3.92848]
[1779188578828,32.31,76971.96,0.0,0.05072,9e-05,3.92672]
[1779188584697,32.31,76974.74,0.0,0.05094,9e-05,3.94015]
[1779188589743,32.3,76979.36,0.0,0.05132,9e-05,3.96402]
[1779188594236,32.3,76987.39,0.0,0.052,9e-05,4.00619]
[1779188600809,32.3,76983.74,0.0,0.05165,9e-05,3.98434]
[1779188605844,32.29,76988.42,0.0,0.05203,9e-05,4.00831]
[1779188610445,32.29,76988.55,0.0,0.05203,9e-05,4.0079]
[1779188614504,32.28,76989.18,0.0,0.05199,9e-05,4.00431]
[1779188619942,32.28,76987.11,0.0,0.05179,9e-05,3.99139]
[1779188624977,32.27,76987.58,0.0,0.0518,9e-05,3.99243]
[1779188630014,32.27,76986.47,0.0,0.05168,9e-05,3.9849]
[1779188635047,32.27,76979.93,0.0,0.05109,9e-05,3.94825]
[1779188640087,32.26,76982.33,0.0,0.05128,9e-05,3.95992]
[1779188645122,32.26,76980.17,0.0,0.05107,9e-05,3.94698]
[1779188650157,32.25,76976.71,0.0,0.05075,9e-05,3.92719]
[1779188655193,32.25,76978.85,0.0,0.05091,9e-05,3.93735]
[1779188656322,32.25,76961.3,0.0,0.04941,8e-05,3.84372]
[1779188660226,32.25,76953.08,0.0,0.04872,8e-05,3.79996]
[1779188662242,32.25,76961.68,0.0,0.04943,8e-05,3.84512]
[1779188667275,32.25,76968.04,0.0,0.04996,8e-05,3.87817]
[1779188672310,32.24,76967.25,0.0,0.04982,8e-05,3.86759]
[1779188677346,32.24,76966.74,0.0,0.04977,8e-05,3.86447]
[1779188682933,32.24,76968.61,0.0,0.04992,8e-05,3.87403]
[1779188688423,32.24,76967.84,0.0,0.04985,8e-05,3.86943]
[1779188693458,32.24,76960.51,0.0,0.04922,8e-05,3.83045]
[1779188698492,32.24,76958.13,0.0,0.04902,8e-05,3.81792]
[1779188701514,32.24,76949.64,0.0,0.04832,8e-05,3.77346]
[1779188705542,32.24,76941.91,0.0,0.04769,8e-05,3.73362]
[1779188710577,32.24,76947.71,0.0,0.04817,8e-05,3.76419]
[1779188715613,32.24,76949.27,0.0,0.04831,8e-05,3.7727]
[1779188720648,32.24,76949.18,0.0,0.0483,8e-05,3.77256]
[1779188725682,32.24,76952.78,0.0,0.04861,8e-05,3.7917]
[1779188732731,32.25,76957.04,0.0,0.0489,8e-05,3.80864]
[1779188738183,32.25,76956.83,0.0,0.04889,8e-05,3.80771]
[1779188743808,32.25,76956.31,0.0,0.04885,8e-05,3.80527]
[1779188748845,32.25,76956.38,0.0,0.04886,8e-05,3.80593]
[1779188751864,32.25,76946.31,0.0,0.04803,8e-05,3.75354]
[1779188758323,32.25,76943.18,0.0,0.04778,8e-05,3.73804]
[1779188763950,32.25,76947.31,0.0,0.04813,8e-05,3.76039]
[1779188768984,32.25,76949.52,0.0,0.04832,8e-05,3.77213]
[1779188774018,32.25,76950.88,0.0,0.04844,8e-05,3.77942]
[1779188779054,32.25,76948.33,0.0,0.04823,8e-05,3.76614]
[1779188784088,32.26,76949.24,0.0,0.0483,8e-05,3.77098]
[1779188789717,32.26,76949.98,0.0,0.04836,8e-05,3.77488]
[1779188795165,32.25,76951.02,0.0,0.04838,8e-05,3.7744]
[1779188800202,32.25,76949.47,0.0,0.04825,8e-05,3.76616]
[1779188805237,32.25,76948.48,0.0,0.04817,8e-05,3.76085]
[1779188807851,32.25,76943.46,0.0,0.04775,8e-05,3.73468]
[1779188807856,32.25,76943.46,0.0,0.04775,8e-05,3.73468]
[1779188807870,32.25,76943.46,0.0,0.04775,8e-05,3.73468]
[1779188808261,32.25,76940.33,0.0,0.04749,8e-05,3.71846]
[1779188809269,32.25,76930.84,0.0,0.04672,8e-05,3.66961]
[1779188815310,32.26,76926.1,0.0,0.04636,8e-05,3.64627]
[1779188820344,32.26,76926.4,0.0,0.04639,8e-05,3.64861]
[1779188825378,32.26,76926.12,0.0,0.04639,8e-05,3.64803]
[1779188830414,32.26,76927.04,0.0,0.04647,8e-05,3.6535]
[1779188835448,32.27,76927.63,0.0,0.04653,8e-05,3.65719]
[1779188840483,32.27,76930.04,0.0,0.04673,8e-05,3.67011]
[1779188843506,32.27,76938.32,0.0,0.04741,8e-05,3.71296]
[1779188848959,32.27,76936.93,0.0,0.0473,8e-05,3.70599]
[1779188854588,32.27,76935.36,0.0,0.04711,8e-05,3.69245]
[1779188859620,32.27,76932.0,0.0,0.04684,8e-05,3.67547]
[1779188864654,32.27,76929.27,0.0,0.04663,8e-05,3.66183]
[1779188869690,32.27,76930.54,0.0,0.04673,8e-05,3.66875]
[1779188874725,32.27,76930.6,0.0,0.04674,8e-05,3.6694]
[1779188879759,32.28,76930.3,0.0,0.04673,8e-05,3.66827]
[1779188884794,32.28,76936.97,0.0,0.04727,8e-05,3.70278]
[1779188889241,32.28,76944.6,0.0,0.04789,8e-05,3.74228]
[1779188894864,32.28,76950.56,0.0,0.04838,8e-05,3.77298]
[1779188897886,32.27,76958.69,0.0,0.04905,8e-05,3.81523]
[1779188902921,32.27,76960.55,0.0,0.0492,8e-05,3.82428]
[1779188907957,32.27,76960.87,0.0,0.04921,8e-05,3.82523]
[1779188912993,32.27,76961.47,0.0,0.04918,8e-05,3.82195]
[1779188918029,32.27,76963.96,0.0,0.04938,8e-05,3.83443]
[1779188923064,32.26,76966.81,0.0,0.04961,8e-05,3.84887]
[1779188928100,32.26,76969.4,0.0,0.04982,8e-05,3.86196]
[1779188933134,32.26,76970.93,0.0,0.04994,9e-05,3.86948]
[1779188939603,32.26,76972.02,0.0,0.05003,9e-05,3.87457]
[1779188945220,32.26,76975.86,0.0,0.05034,9e-05,3.89427]
[1779188950258,32.25,76975.52,0.0,0.0503,9e-05,3.89174]
[1779188953276,32.25,76965.19,0.0,0.04942,8e-05,3.83657]
[1779188958312,32.25,76967.54,0.0,0.04961,8e-05,3.84867]
[1779188963347,32.25,76969.19,0.0,0.04975,8e-05,3.85708]
[1779188968382,32.25,76972.1,0.0,0.04999,9e-05,3.87218]
[1779188973418,32.25,76973.17,0.0,0.05,9e-05,3.87169]
[1779188978453,32.25,76976.67,0.0,0.0503,9e-05,3.88989]
[1779188983488,32.25,76971.25,0.0,0.04983,8e-05,3.86068]
[1779188988532,32.24,76969.58,0.0,0.04968,8e-05,3.85149]
[1779188993568,32.25,76968.12,0.0,0.04956,8e-05,3.84398]
[1779188999605,32.24,76966.31,0.0,0.0494,8e-05,3.834]
[1779189004640,32.24,76966.17,0.0,0.04938,8e-05,3.83293]
[1779189008524,32.24,76963.93,0.0,0.04919,8e-05,3.82091]
[1779189008674,32.24,76963.17,0.0,0.04913,8e-05,3.81684]
[1779189008978,32.24,76963.17,0.0,0.04913,8e-05,3.81684]
[1779189009132,32.24,76963.17,0.0,0.04913,8e-05,3.81684]
[1779189009678,32.24,76938.41,0.0,0.04708,8e-05,3.68799]
[1779189010158,32.24,76938.41,0.0,0.04708,8e-05,3.68799]
[1779189010689,32.24,76917.0,0.0,0.04537,8e-05,3.57877]
[1779189011693,32.24,76908.06,0.0,0.04467,8e-05,3.53411]
[1779189012435,32.24,76908.06,0.0,0.04467,8e-05,3.53411]
[1779189012495,32.24,76908.06,0.0,0.04467,8e-05,3.53411]
[1779189012699,32.24,76905.03,0.0,0.04444,8e-05,3.51934]
[1779189014482,32.25,76903.7,0.0,0.04434,8e-05,3.51311]
[1779189014762,32.25,76906.34,0.0,0.04456,8e-05,3.52672]
[1779189015720,32.25,76908.85,0.0,0.04476,8e-05,3.5397]
[1779189019960,32.25,76921.71,0.0,0.0458,8e-05,3.60638]
[1779189025789,32.26,76920.58,0.0,0.04573,8e-05,3.60212]
[1779189030825,32.26,76921.95,0.0,0.04586,8e-05,3.61051]
[1779189034853,32.27,76931.6,0.0,0.04659,8e-05,3.65516]
[1779189037874,32.27,76922.96,0.0,0.04591,8e-05,3.61178]
[1779189042909,32.27,76926.72,0.0,0.04623,8e-05,3.63233]
[1779189047943,32.28,76929.47,0.0,0.04647,8e-05,3.6475]
[1779189052978,32.28,76931.95,0.0,0.04668,8e-05,3.66114]
[1779189058013,32.28,76931.39,0.0,0.04665,8e-05,3.65912]
[1779189063054,32.28,76930.09,0.0,0.04656,8e-05,3.65334]
[1779189066499,32.29,76919.82,0.0,0.04575,8e-05,3.60186]
[1779189072118,32.29,76922.56,0.0,0.04599,8e-05,3.61724]
[1779189077577,32.3,76921.79,0.0,0.04595,8e-05,3.6145]
[1779189083193,32.3,76922.85,0.0,0.04606,8e-05,3.62129]
[1779189089235,32.3,76920.59,0.0,0.0459,8e-05,3.61121]
[1779189093263,32.31,76912.96,0.0,0.04525,8e-05,3.56802]
[1779189098304,32.31,76910.37,0.0,0.04507,8e-05,3.55654]
[1779189103334,32.32,76911.13,0.0,0.04515,8e-05,3.56199]
[1779189108370,32.32,76907.68,0.0,0.04491,8e-05,3.54639]
[1779189113405,32.33,76909.19,0.0,0.04505,8e-05,3.55574]
[1779189118440,32.33,76910.77,0.0,0.04521,8e-05,3.56545]
[1779189121046,32.34,76914.73,0.0,0.04553,8e-05,3.58607]
[1779189121460,32.34,76914.97,0.0,0.04555,8e-05,3.58761]
[1779189122468,32.34,76929.19,0.0,0.04669,8e-05,3.66017]
[1779189123475,32.34,76937.38,0.0,0.04736,8e-05,3.7024]
[1779189124949,32.34,76937.04,0.0,0.04733,8e-05,3.70077]
[1779189125489,32.34,76936.46,0.0,0.04729,8e-05,3.69791]
[1779189130525,32.34,76930.69,0.0,0.04683,8e-05,3.66909]
[1779189135561,32.34,76926.46,0.0,0.04651,8e-05,3.64845]
[1779189140595,32.35,76921.04,0.0,0.04609,8e-05,3.622]
[1779189145631,32.35,76925.53,0.0,0.04647,8e-05,3.64605]
[1779189150666,32.36,76925.48,0.0,0.04648,8e-05,3.6468]
[1779189155701,32.36,76927.61,0.0,0.0466,8e-05,3.65296]
[1779189161743,32.36,76928.49,0.0,0.04669,8e-05,3.65845]
[1779189166779,32.36,76928.11,0.0,0.04667,8e-05,3.65734]
[1779189171814,32.37,76925.32,0.0,0.04646,8e-05,3.64397]
[1779189177855,32.37,76924.95,0.0,0.04645,8e-05,3.64316]
[1779189182892,32.37,76925.21,0.0,0.04648,8e-05,3.64534]
[1779189188365,32.38,76924.43,0.0,0.04644,8e-05,3.64237]
[1779189193969,32.38,76924.19,0.0,0.04643,8e-05,3.64199]
[1779189199004,32.38,76925.25,0.0,0.04653,8e-05,3.6482]
[1779189205046,32.38,76924.61,0.0,0.04649,8e-05,3.64587]
[1779189210537,32.39,76921.02,0.0,0.04621,8e-05,3.62825]
[1779189216122,32.39,76919.27,0.0,0.04603,8e-05,3.61514]
[1779189221157,32.39,76914.06,0.0,0.04564,8e-05,3.58989]
[1779189226195,32.4,76913.87,0.0,0.04564,8e-05,3.59018]
[1779189231228,32.4,76911.89,0.0,0.04551,8e-05,3.58173]
[1779189237300,32.41,76905.34,0.0,0.04502,8e-05,3.5506]
[1779189242325,32.41,76909.11,0.0,0.04534,8e-05,3.57104]
[1779189247360,32.42,76914.18,0.0,0.04576,8e-05,3.59803]
[1779189248728,32.42,76922.5,0.0,0.04643,8e-05,3.64043]
[1779189254408,32.42,76921.96,0.0,0.0464,8e-05,3.63879]
[1779189259447,32.42,76923.46,0.0,0.04654,8e-05,3.64733]
[1779189264484,32.43,76923.38,0.0,0.04655,8e-05,3.64778]
[1779189269521,32.43,76919.12,0.0,0.04622,8e-05,3.62711]
[1779189275978,32.43,76919.52,0.0,0.04621,8e-05,3.62483]
[1779189283618,32.44,76919.52,0.0,0.04624,8e-05,3.62661]
[1779189288654,32.44,76920.27,0.0,0.04631,8e-05,3.63155]
[1779189294696,32.45,76919.56,0.0,0.04628,8e-05,3.62933]
[1779189299733,32.45,76924.03,0.0,0.04666,8e-05,3.65329]
[1779189304768,32.45,76924.98,0.0,0.04675,8e-05,3.6591]
[1779189309802,32.46,76916.93,0.0,0.04612,8e-05,3.61916]
[1779189314836,32.46,76915.84,0.0,0.04605,8e-05,3.61488]
[1779189319872,32.47,76915.08,0.0,0.04601,8e-05,3.6123]
[1779189324906,32.47,76915.21,0.0,0.04604,8e-05,3.61419]
[1779189329941,32.47,76914.43,0.0,0.046,8e-05,3.61149]
[1779189334976,32.48,76913.39,0.0,0.04587,8e-05,3.60192]
[1779189340014,32.48,76916.1,0.0,0.04611,8e-05,3.61691]
[1779189345047,32.48,76915.87,0.0,0.04611,8e-05,3.61701]
[1779189350083,32.49,76908.95,0.0,0.04558,8e-05,3.58343]
[1779189355117,32.49,76914.37,0.0,0.04603,8e-05,3.61225]
[1779189359955,32.5,76914.52,0.0,0.04606,8e-05,3.61358]
[1779189360055,32.5,76914.76,0.0,0.04609,8e-05,3.61564]
[1779189366614,32.5,76913.5,0.0,0.04602,8e-05,3.6112]
[1779189369612,32.5,76913.5,0.0,0.04602,8e-05,3.6112]
[1779189369714,32.51,76913.5,0.0,0.04603,8e-05,3.61201]
[1779189375257,32.51,76916.18,0.0,0.04626,8e-05,3.62679]
[1779189380292,32.51,76916.95,0.0,0.04634,8e-05,3.63181]
[1779189385327,32.52,76916.39,0.0,0.04632,8e-05,3.63008]
[1779189390362,32.52,76918.55,0.0,0.04651,8e-05,3.64211]
[1779189395397,32.52,76922.84,0.0,0.0468,8e-05,3.65907]
[1779189401440,32.53,76924.01,0.0,0.04691,8e-05,3.66599]
[1779189405430,32.53,76923.14,0.0,0.04684,8e-05,3.66195]
[1779189405592,32.53,76923.14,0.0,0.04684,8e-05,3.66195]
[1779189405696,32.53,76923.14,0.0,0.04684,8e-05,3.66195]
[1779189405720,32.53,76923.14,0.0,0.04684,8e-05,3.66195]
[1779189405797,32.53,76933.34,0.0,0.04767,8e-05,3.71426]
[1779189406544,32.53,76933.34,0.0,0.04767,8e-05,3.71426]
[1779189406582,32.53,76943.8,0.0,0.04853,8e-05,3.76838]
[1779189408107,32.53,76943.8,0.0,0.04853,8e-05,3.76838]
[1779189408136,32.53,76943.8,0.0,0.04853,8e-05,3.76838]
[1779189408496,32.53,76945.67,0.0,0.04869,8e-05,3.77809]
[1779189410802,32.53,76945.86,0.0,0.0487,8e-05,3.77902]
[1779189410860,32.53,76945.59,0.0,0.04868,8e-05,3.77755]
[1779189420577,32.53,76945.25,0.0,0.04864,8e-05,3.77522]
[1779189425037,32.53,76936.88,0.0,0.04795,8e-05,3.73185]
[1779189430650,32.53,76933.3,0.0,0.04766,8e-05,3.71378]
[1779189435685,32.53,76930.12,0.0,0.04741,8e-05,3.6981]
[1779189440720,32.53,76929.08,0.0,0.04734,8e-05,3.69339]
[1779189445754,32.53,76928.11,0.0,0.04727,8e-05,3.68896]
[1779189450789,32.53,76927.81,0.0,0.04725,8e-05,3.68798]
[1779189455827,32.54,76932.08,0.0,0.04754,8e-05,3.70458]
[1779189460861,32.54,76930.33,0.0,0.0474,8e-05,3.69603]
[1779189465896,32.54,76928.52,0.0,0.04727,8e-05,3.68722]
[1779189470931,32.54,76929.4,0.0,0.04734,8e-05,3.69218]
[1779189475967,32.54,76929.22,0.0,0.04734,8e-05,3.69169]
[1779189481001,32.54,76929.55,0.0,0.04737,8e-05,3.6938]
[1779189486049,32.54,76934.45,0.0,0.04777,8e-05,3.71928]
[1779189491083,32.54,76937.66,0.0,0.04804,8e-05,3.73594]
[1779189496119,32.54,76937.7,0.0,0.04804,8e-05,3.7362]
[1779189501155,32.54,76940.04,0.0,0.04824,8e-05,3.74835]
[1779189506193,32.54,76942.16,0.0,0.04841,8e-05,3.75939]
[1779189511228,32.55,76944.61,0.0,0.04855,8e-05,3.76644]
[1779189518278,32.55,76946.28,0.0,0.04869,8e-05,3.77525]
[1779189523312,32.55,76948.21,0.0,0.04885,8e-05,3.78541]
[1779189528349,32.55,76947.6,0.0,0.0488,8e-05,3.78244]
[1779189533382,32.55,76952.41,0.0,0.04921,8e-05,3.80766]
[1779189538418,32.55,76953.22,0.0,0.04928,8e-05,3.81196]
[1779189543452,32.55,76955.47,0.0,0.04947,8e-05,3.8237]
[1779189548487,32.55,76951.61,0.0,0.04914,8e-05,3.80348]
[1779189553522,32.55,76952.26,0.0,0.0492,8e-05,3.80697]
[1779189558557,32.55,76956.34,0.0,0.04954,8e-05,3.82831]
[1779189563595,32.55,76954.38,0.0,0.04937,8e-05,3.81802]
[1779189568630,32.55,76953.88,0.0,0.04933,8e-05,3.81543]
[1779189572554,32.55,76953.73,0.0,0.04925,8e-05,3.80888]
[1779189572968,32.55,76953.73,0.0,0.04925,8e-05,3.80888]
[1779189573146,32.55,76953.73,0.0,0.04925,8e-05,3.80888]
[1779189573293,32.55,76953.73,0.0,0.04925,8e-05,3.80888]
[1779189573355,32.55,76932.44,0.0,0.04749,8e-05,3.69873]
[1779189573407,32.55,76932.44,0.0,0.04749,8e-05,3.69873]
[1779189573491,32.55,76932.44,0.0,0.04749,8e-05,3.69873]
[1779189573777,32.55,76932.44,0.0,0.04749,8e-05,3.69873]
[1779189573873,32.55,76914.04,0.0,0.04602,8e-05,3.6052]
[1779189578805,32.55,76894.5,0.0,0.04451,8e-05,3.50912]
[1779189580611,32.55,76894.5,0.0,0.04452,8e-05,3.50952]
[1779189580623,32.55,76894.5,0.0,0.04452,8e-05,3.50952]
[1779189580716,32.56,76893.76,0.0,0.04447,8e-05,3.50634]
[1779189581806,32.56,76893.76,0.0,0.04447,8e-05,3.50634]
[1779189582259,32.56,76893.76,0.0,0.04447,8e-05,3.50634]
[1779189587766,32.57,76895.55,0.0,0.04466,8e-05,3.51857]
[1779189592800,32.57,76894.61,0.0,0.04462,8e-05,3.51626]
[1779189596288,32.58,76886.48,0.0,0.04402,8e-05,3.47752]
[1779189601863,32.59,76886.66,0.0,0.04408,8e-05,3.48153]
[1779189606359,32.59,76872.8,0.0,0.04306,8e-05,3.41583]
[1779189606455,32.59,76872.8,0.0,0.04306,8e-05,3.41583]
[1779189606636,32.59,76872.8,0.0,0.04306,8e-05,3.41583]
[1779189608914,32.6,76864.24,0.0,0.04245,7e-05,3.37628]
[1779189610616,32.6,76866.97,0.0,0.04267,7e-05,3.39016]
[1779189615963,32.62,76863.71,0.0,0.04249,7e-05,3.37847]
[1779189620999,32.63,76868.19,0.0,0.04287,7e-05,3.40355]
[1779189625027,32.64,76859.43,0.0,0.04226,7e-05,3.36386]
[1779189630070,32.65,76859.14,0.0,0.0423,7e-05,3.3659]
[1779189632087,32.65,76853.29,0.0,0.04182,7e-05,3.33383]
[1779189634110,32.66,76845.07,0.0,0.04125,7e-05,3.29621]
[1779189639137,32.67,76838.79,0.0,0.04085,7e-05,3.27054]
[1779189642157,32.67,76830.5,0.0,0.04027,7e-05,3.23196]
[1779189647192,32.68,76832.09,0.0,0.04041,7e-05,3.24147]
[1779189652227,32.68,76830.78,0.0,0.04035,7e-05,3.23739]
[1779189657263,32.69,76831.59,0.0,0.04044,7e-05,3.24322]
[1779189662299,32.7,76831.27,0.0,0.04045,7e-05,3.2437]
[1779189667334,32.7,76830.43,0.0,0.04042,7e-05,3.2418]
[1779189672369,32.71,76823.81,0.0,0.03998,7e-05,3.21295]
[1779189677403,32.72,76822.59,0.0,0.03993,7e-05,3.20965]
[1779189682438,32.73,76824.46,0.0,0.0401,7e-05,3.22059]
[1779189687472,32.73,76827.76,0.0,0.04036,7e-05,3.23819]
[1779189692507,32.74,76826.15,0.0,0.04022,7e-05,3.22742]
[1779189697542,32.75,76826.67,0.0,0.04029,7e-05,3.23198]
[1779189702578,32.75,76827.23,0.0,0.04036,7e-05,3.23666]
[1779189706943,32.76,76827.77,0.0,0.04042,7e-05,3.24043]
[1779189708626,32.76,76813.7,0.0,0.03945,7e-05,3.17637]
[1779189709782,32.76,76813.7,0.0,0.03945,7e-05,3.17637]
[1779189709806,32.76,76813.7,0.0,0.03945,7e-05,3.17637]
[1779189709820,32.76,76811.47,0.0,0.03931,7e-05,3.16715]
[1779189715675,32.77,76814.49,0.0,0.03952,7e-05,3.18132]
[1779189720709,32.76,76815.55,0.0,0.03959,7e-05,3.18585]
[1779189725746,32.76,76809.69,0.0,0.03918,7e-05,3.15857]
[1779189730782,32.76,76811.73,0.0,0.03932,7e-05,3.16787]
[1779189735818,32.76,76813.06,0.0,0.03941,7e-05,3.17396]
[1779189740854,32.76,76816.3,0.0,0.03964,7e-05,3.18886]
[1779189745887,32.76,76820.4,0.0,0.03992,7e-05,3.20768]
[1779189751928,32.76,76821.09,0.0,0.0399,7e-05,3.20531]
[1779189757418,32.76,76819.3,0.0,0.03978,7e-05,3.19684]
[1779189763007,32.76,76819.83,0.0,0.03981,7e-05,3.19923]
[1779189768368,32.76,76820.42,0.0,0.03985,7e-05,3.20193]
[1779189768410,32.76,76820.42,0.0,0.03985,7e-05,3.20193]
[1779189768454,32.76,76819.93,0.0,0.03981,7e-05,3.19913]
[1779189774083,32.75,76819.78,0.0,0.03975,7e-05,3.1954]
[1779189779118,32.75,76820.81,0.0,0.03981,7e-05,3.1992]
[1779189784152,32.74,76821.34,0.0,0.03981,7e-05,3.19915]
[1779189789187,32.74,76821.82,0.0,0.03984,7e-05,3.20092]
[1779189792286,32.74,76822.27,0.0,0.03987,7e-05,3.20302]
[1779189792362,32.74,76822.27,0.0,0.03987,7e-05,3.20302]
[1779189792387,32.74,76822.52,0.0,0.03989,7e-05,3.20419]
[1779189793295,32.74,76822.52,0.0,0.03989,7e-05,3.20419]
[1779189793329,32.74,76822.52,0.0,0.03989,7e-05,3.20419]
[1779189793431,32.74,76822.75,0.0,0.0399,7e-05,3.20526]
[1779189799258,32.74,76823.46,0.0,0.03995,7e-05,3.20859]
[1779189804293,32.73,76822.99,0.0,0.0399,7e-05,3.20541]
[1779189809328,32.72,76823.06,0.0,0.03987,7e-05,3.20327]
[1779189815369,32.72,76823.68,0.0,0.03982,7e-05,3.19842]
[1779189820404,32.72,76823.55,0.0,0.03981,7e-05,3.19794]
[1779189822347,32.72,76823.55,0.0,0.03981,7e-05,3.19794]
[1779189822395,32.72,76823.55,0.0,0.03981,7e-05,3.19794]
[1779189822448,32.72,76822.79,0.0,0.03976,7e-05,3.19447]
[1779189827453,32.72,76819.68,0.0,0.03954,7e-05,3.18025]
[1779189832488,32.72,76820.99,0.0,0.03964,7e-05,3.18654]
[1779189837523,32.71,76821.11,0.0,0.03962,7e-05,3.18527]
[1779189842558,32.71,76821.53,0.0,0.03961,7e-05,3.18491]
[1779189844573,32.7,76811.85,0.0,0.03892,7e-05,3.1394]
[1779189849612,32.7,76803.49,0.0,0.03832,7e-05,3.09931]
[1779189852629,32.69,76795.21,0.0,0.03774,7e-05,3.06079]
[1779189858119,32.69,76793.34,0.0,0.03759,7e-05,3.05044]
[1779189863992,32.68,76791.67,0.0,0.03745,7e-05,3.04164]
[1779189869748,32.67,76794.75,0.0,0.03762,7e-05,3.05306]
[1779189874785,32.67,76801.26,0.0,0.03799,7e-05,3.07636]
[1779189879819,32.67,76799.62,0.0,0.03788,7e-05,3.0689]
[1779189884856,32.66,76798.4,0.0,0.03777,7e-05,3.06136]
[1779189889891,32.66,76797.24,0.0,0.03766,7e-05,3.05413]
[1779189894927,32.65,76795.67,0.0,0.03752,7e-05,3.04471]
[1779189899788,32.64,76794.42,0.0,0.03741,7e-05,3.03755]
[1779189899829,32.64,76794.42,0.0,0.03741,7e-05,3.03755]
[1779189899964,32.64,76797.15,0.0,0.03759,7e-05,3.04944]
[1779189901789,32.64,76800.51,0.0,0.03783,7e-05,3.0653]
[1779189901800,32.64,76800.51,0.0,0.03783,7e-05,3.0653]
[1779189901844,32.64,76800.51,0.0,0.03783,7e-05,3.0653]
[1779189901975,32.64,76800.24,0.0,0.03781,7e-05,3.06415]
[1779189907011,32.65,76797.06,0.0,0.03763,7e-05,3.052]
[1779189912045,32.66,76803.71,0.0,0.03813,7e-05,3.08538]
[1779189917082,32.67,76810.09,0.0,0.03859,7e-05,3.11618]
[1779189920103,32.67,76817.98,0.0,0.03916,7e-05,3.15408]
[1779189925138,32.68,76815.21,0.0,0.039,7e-05,3.1434]
[1779189930173,32.69,76812.32,0.0,0.03882,7e-05,3.1313]
[1779189933382,32.69,76814.08,0.0,0.0389,7e-05,3.13529]
[1779189933447,32.69,76814.08,0.0,0.0389,7e-05,3.13529]
[1779189933484,32.69,76812.24,0.0,0.03877,7e-05,3.12694]
[1779189934134,32.69,76812.24,0.0,0.03877,7e-05,3.12694]
[1779189934152,32.69,76812.24,0.0,0.03877,7e-05,3.12694]
[1779189934201,32.69,76812.54,0.0,0.03879,7e-05,3.1284]
[1779189939237,32.68,76808.95,0.0,0.03851,7e-05,3.1096]
[1779189944272,32.67,76808.75,0.0,0.03846,7e-05,3.10646]
[1779189949308,32.67,76811.26,0.0,0.0386,7e-05,3.11572]
[1779189956355,32.66,76813.64,0.0,0.03872,7e-05,3.12354]
[1779189961390,32.66,76821.28,0.0,0.03925,7e-05,3.15851]
[1779189965732,32.66,76822.05,0.0,0.0393,7e-05,3.16215]
[1779189965736,32.66,76823.53,0.0,0.03942,7e-05,3.16962]
[1779189965873,32.66,76823.53,0.0,0.03942,7e-05,3.16962]
[1779189967135,32.66,76823.53,0.0,0.03943,7e-05,3.17026]
[1779189967163,32.66,76823.53,0.0,0.03943,7e-05,3.17026]
[1779189967432,32.66,76823.87,0.0,0.03944,7e-05,3.17134]
[1779189970453,32.66,76830.3,0.0,0.0399,7e-05,3.2014]
[1779189971326,32.66,76830.3,0.0,0.0399,7e-05,3.2014]
[1779189971369,32.66,76830.3,0.0,0.0399,7e-05,3.2014]
[1779189971461,32.66,76830.13,0.0,0.0399,7e-05,3.2012]
[1779189976496,32.67,76829.68,0.0,0.03991,7e-05,3.20204]
[1779189981530,32.68,76830.05,0.0,0.03997,7e-05,3.20621]
[1779189982990,32.68,76829.63,0.0,0.03995,7e-05,3.20484]
[1779189985866,32.68,76829.38,0.0,0.03995,7e-05,3.20443]
[1779189985902,32.68,76829.38,0.0,0.03995,7e-05,3.20443]
[1779189986566,32.68,76829.22,0.0,0.03994,7e-05,3.20377]
[1779189988848,32.69,76828.75,0.0,0.03991,7e-05,3.20226]
[1779189994622,32.69,76828.58,0.0,0.03987,7e-05,3.19819]
[1779189999656,32.7,76825.55,0.0,0.03966,7e-05,3.18465]
[1779190001749,32.7,76825.61,0.0,0.03967,7e-05,3.18504]
[1779190001797,32.7,76825.61,0.0,0.03967,7e-05,3.18504]
[1779190002678,32.7,76826.94,0.0,0.03977,7e-05,3.19144]
[1779190002852,32.7,76826.94,0.0,0.03977,7e-05,3.19144]
[1779190002899,32.7,76826.94,0.0,0.03977,7e-05,3.19144]
[1779190003684,32.7,76828.91,0.0,0.03991,7e-05,3.2007]
[1779190009726,32.7,76827.5,0.0,0.03982,7e-05,3.19472]
[1779190011049,32.7,76827.5,0.0,0.03982,7e-05,3.19472]
[1779190012049,32.7,76827.49,0.0,0.03982,7e-05,3.19487]
[1779190012102,32.7,76827.49,0.0,0.03982,7e-05,3.19487]
[1779190012747,32.7,76827.55,0.0,0.03983,7e-05,3.19525]
[1779190018789,32.7,76827.7,0.0,0.03985,7e-05,3.19655]
[1779190021816,32.7,76815.2,0.0,0.03897,7e-05,3.13858]
[1779190026849,32.7,76818.27,0.0,0.03916,7e-05,3.15118]
[1779190031882,32.69,76819.53,0.0,0.03921,7e-05,3.1548]
[1779190036917,32.68,76821.44,0.0,0.03932,7e-05,3.16204]
[1779190041954,32.69,76822.77,0.0,0.03943,7e-05,3.169]
[1779190047654,32.69,76822.6,0.0,0.03942,7e-05,3.16824]
[1779190053767,32.69,76823.39,0.0,0.03948,7e-05,3.17236]
[1779190059072,32.69,76824.44,0.0,0.0395,7e-05,3.17226]
[1779190064569,32.69,76827.44,0.0,0.03972,7e-05,3.18704]
[1779190070151,32.68,76829.24,0.0,0.0398,7e-05,3.19252]
[1779190075183,32.67,76827.71,0.0,0.03966,7e-05,3.18306]
[1779190081225,32.67,76827.66,0.0,0.03961,7e-05,3.18006]
[1779190086260,32.66,76822.19,0.0,0.0392,7e-05,3.15261]
[1779190091296,32.65,76822.66,0.0,0.0392,7e-05,3.15271]
[1779190098348,32.64,76824.72,0.0,0.0393,7e-05,3.15927]
[1779190104850,32.63,76824.77,0.0,0.03926,7e-05,3.15699]
[1779190110432,32.62,76826.08,0.0,0.03931,7e-05,3.1605]
[1779190115473,32.62,76825.53,0.0,0.03918,7e-05,3.15059]
[1779190120509,32.61,76825.3,0.0,0.03914,7e-05,3.14752]
[1779190125544,32.6,76825.48,0.0,0.03912,7e-05,3.14634]
[1779190130580,32.6,76828.41,0.0,0.03929,7e-05,3.1578]
[1779190135615,32.59,76828.87,0.0,0.03929,7e-05,3.15785]
[1779190140650,32.58,76827.66,0.0,0.03918,7e-05,3.15019]
[1779190146693,32.58,76831.29,0.0,0.03939,7e-05,3.16448]
[1779190151728,32.57,76832.76,0.0,0.03946,7e-05,3.16917]
[1779190156764,32.56,76832.88,0.0,0.03944,7e-05,3.16751]
[1779190162804,32.55,76832.01,0.0,0.03933,7e-05,3.16077]
[1779190167839,32.55,76826.04,0.0,0.0389,7e-05,3.13224]
[1779190174894,32.54,76825.81,0.0,0.03878,7e-05,3.12291]
[1779190180937,32.53,76825.22,0.0,0.0387,7e-05,3.11763]
[1779190185973,32.52,76824.98,0.0,0.03865,7e-05,3.11435]
[1779190191007,32.52,76825.55,0.0,0.03866,7e-05,3.11479]
[1779190196048,32.51,76825.52,0.0,0.03862,7e-05,3.11244]
[1779190201087,32.5,76825.46,0.0,0.03858,7e-05,3.10953]
[1779190206136,32.49,76824.8,0.0,0.0385,7e-05,3.10429]
[1779190211164,32.49,76828.66,0.0,0.03874,7e-05,3.1202]
[1779190216198,32.48,76825.43,0.0,0.03849,7e-05,3.10371]
[1779190221234,32.47,76824.38,0.0,0.03838,7e-05,3.09667]
[1779190226268,32.47,76827.27,0.0,0.03855,7e-05,3.10774]
[1779190231304,32.46,76829.09,0.0,0.03858,7e-05,3.1085]
[1779190236339,32.45,76829.37,0.0,0.03856,7e-05,3.10748]
[1779190241374,32.44,76824.24,0.0,0.03817,7e-05,3.08175]
[1779190246408,32.44,76823.25,0.0,0.03807,7e-05,3.07474]
[1779190251446,32.43,76827.08,0.0,0.0383,7e-05,3.09021]
[1779190256478,32.42,76828.77,0.0,0.03838,7e-05,3.09579]
[1779190261515,32.41,76829.56,0.0,0.03841,7e-05,3.09726]
[1779190266549,32.41,76826.51,0.0,0.03816,7e-05,3.08122]
[1779190271585,32.4,76823.29,0.0,0.03792,7e-05,3.0647]
[1779190276619,32.4,76823.95,0.0,0.03793,7e-05,3.06597]
[1779190281655,32.39,76827.1,0.0,0.03812,7e-05,3.07843]
[1779190286690,32.38,76824.16,0.0,0.03789,7e-05,3.06302]
[1779190291725,32.38,76822.83,0.0,0.03771,7e-05,3.04986]
[1779190296759,32.37,76823.02,0.0,0.03769,7e-05,3.04883]
[1779190302801,32.36,76825.68,0.0,0.03784,7e-05,3.05858]
[1779190307837,32.36,76816.89,0.0,0.03721,7e-05,3.01675]
[1779190312872,32.35,76812.96,0.0,0.03692,7e-05,2.99745]
[1779190317907,32.35,76812.99,0.0,0.0369,7e-05,2.99615]
[1779190322941,32.34,76815.02,0.0,0.03702,7e-05,3.00393]
[1779190327977,32.34,76817.95,0.0,0.0372,7e-05,3.01582]
[1779190333012,32.33,76820.93,0.0,0.03738,7e-05,3.0279]
[1779190338047,32.33,76822.83,0.0,0.03749,7e-05,3.03507]
[1779190343081,32.32,76830.31,0.0,0.03797,7e-05,3.06755]
[1779190348118,32.32,76828.88,0.0,0.03785,7e-05,3.05927]
[1779190353153,32.31,76826.35,0.0,0.03759,7e-05,3.04075]
[1779190358188,32.3,76825.07,0.0,0.03748,7e-05,3.03326]
[1779190363224,32.3,76825.42,0.0,0.03747,7e-05,3.03315]
[1779190368258,32.29,76823.67,0.0,0.03733,7e-05,3.02351]
[1779190373293,32.29,76821.99,0.0,0.03719,7e-05,3.01428]
[1779190378332,32.28,76822.41,0.0,0.0372,7e-05,3.01459]
[1779190380347,32.28,76813.5,0.0,0.03659,7e-05,2.97382]
[1779190386826,32.28,76808.09,0.0,0.0362,7e-05,2.94799]
[1779190392429,32.27,76802.01,0.0,0.03578,7e-05,2.91988]
[1779190397466,32.27,76803.11,0.0,0.03584,7e-05,2.92364]
[1779190402500,32.26,76804.7,0.0,0.03593,7e-05,2.92983]
[1779190407534,32.26,76804.62,0.0,0.03591,7e-05,2.92868]
[1779190412570,32.26,76806.8,0.0,0.03599,7e-05,2.93252]
[1779190418611,32.26,76810.77,0.0,0.03624,7e-05,2.94925]
[1779190425095,32.25,76812.77,0.0,0.03635,7e-05,2.95717]
[1779190430697,32.25,76814.46,0.0,0.03645,7e-05,2.96374]
[1779190433716,32.25,76822.71,0.0,0.037,7e-05,3.00034]
[1779190438752,32.24,76824.04,0.0,0.03707,7e-05,3.00524]
[1779190443786,32.24,76822.14,0.0,0.03694,7e-05,2.99614]
[1779190448821,32.24,76822.33,0.0,0.03693,7e-05,2.996]
[1779190453857,32.24,76822.66,0.0,0.03694,7e-05,2.99652]
[1779190458893,32.23,76821.16,0.0,0.03683,7e-05,2.98883]
[1779190463926,32.23,76821.26,0.0,0.03682,7e-05,2.98841]
[1779190468962,32.23,76822.19,0.0,0.03687,7e-05,2.99173]
[1779190473998,32.22,76821.71,0.0,0.03676,7e-05,2.98353]
[1779190479032,32.22,76821.58,0.0,0.03674,7e-05,2.98216]
[1779190484067,32.22,76822.03,0.0,0.03676,7e-05,2.9834]
[1779190490091,32.22,76822.1,0.0,0.03676,7e-05,2.98308]
[1779190495150,32.21,76825.86,0.0,0.03699,7e-05,2.99892]
[1779190501192,32.21,76825.7,0.0,0.03697,7e-05,2.9971]
[1779190506226,32.21,76828.11,0.0,0.03712,7e-05,3.00705]
[1779190511261,32.2,76826.51,0.0,0.03699,7e-05,2.9988]
[1779190516297,32.2,76819.37,0.0,0.0365,7e-05,2.9657]
[1779190522339,32.2,76819.29,0.0,0.03648,7e-05,2.96447]
[1779190525636,32.2,76819.29,0.0,0.03648,7e-05,2.96447]
[1779190525651,32.2,76819.29,0.0,0.03648,7e-05,2.96447]
[1779190525753,32.19,76819.22,0.0,0.03647,7e-05,2.96358]
[1779190527113,32.19,76819.22,0.0,0.03647,7e-05,2.96358]
[1779190527158,32.19,76819.22,0.0,0.03647,7e-05,2.96358]
[1779190527229,32.2,76819.22,0.0,0.03647,7e-05,2.96404]
[1779190532040,32.19,76819.22,0.0,0.03647,7e-05,2.96362]
[1779190534363,32.19,76814.16,0.0,0.03606,7e-05,2.93543]
[1779190534436,32.19,76814.16,0.0,0.03606,7e-05,2.93543]
[1779190534525,32.19,76815.64,0.0,0.03616,7e-05,2.94194]
[1779190540464,32.19,76816.17,0.0,0.03619,7e-05,2.94364]
[1779190545943,32.19,76813.98,0.0,0.03603,7e-05,2.93319]
[1779190548520,32.19,76804.9,0.0,0.03543,7e-05,2.89271]
[1779190553555,32.19,76801.06,0.0,0.03518,7e-05,2.87555]
[1779190559597,32.19,76797.37,0.0,0.03493,6e-05,2.85904]
[1779190566083,32.18,76797.89,0.0,0.03496,6e-05,2.8608]
[1779190571685,32.18,76799.63,0.0,0.03506,6e-05,2.86787]
[1779190576717,32.18,76803.73,0.0,0.03532,7e-05,2.88544]
[1779190586223,32.18,76808.39,0.0,0.03561,7e-05,2.90514]
[1779190592829,32.18,76808.78,0.0,0.03557,7e-05,2.9011]
[1779190596157,32.17,76796.69,0.0,0.03478,6e-05,2.84764]
[1779190601898,32.17,76795.42,0.0,0.03469,6e-05,2.84189]
[1779190606934,32.17,76796.42,0.0,0.03476,6e-05,2.84616]
[1779190611968,32.17,76799.87,0.0,0.03498,6e-05,2.86124]
[1779190617005,32.17,76801.06,0.0,0.03506,6e-05,2.86636]
[1779190622039,32.17,76801.47,0.0,0.03508,6e-05,2.86804]
[1779190627073,32.17,76802.72,0.0,0.03516,7e-05,2.87339]
[1779190632108,32.17,76805.46,0.0,0.03534,7e-05,2.88536]
[1779190637143,32.17,76800.61,0.0,0.03502,6e-05,2.86388]
[1779190639163,32.17,76792.37,0.0,0.03449,6e-05,2.82792]
[1779190639668,32.17,76792.37,0.0,0.03449,6e-05,2.82792]
[1779190639718,32.17,76792.37,0.0,0.03449,6e-05,2.82792]
[1779190640164,32.17,76790.14,0.0,0.03435,6e-05,2.81829]
[1779190640669,32.17,76790.14,0.0,0.03435,6e-05,2.81829]
[1779190640728,32.17,76790.14,0.0,0.03435,6e-05,2.81829]
[1779190641171,32.17,76789.28,0.0,0.03429,6e-05,2.81463]
[1779190646207,32.17,76788.5,0.0,0.03425,6e-05,2.81161]
[1779190651242,32.17,76789.49,0.0,0.03426,6e-05,2.81124]
[1779190656277,32.18,76785.36,0.0,0.034,6e-05,2.79381]
[1779190661312,32.18,76788.06,0.0,0.03418,6e-05,2.80588]
[1779190663326,32.18,76796.08,0.0,0.0347,6e-05,2.84086]
[1779190669367,32.18,76796.77,0.0,0.03474,6e-05,2.8439]
[1779190677424,32.18,76792.63,0.0,0.03448,6e-05,2.82607]
[1779190682459,32.18,76791.5,0.0,0.03441,6e-05,2.82135]
[1779190687494,32.18,76791.68,0.0,0.03442,6e-05,2.82237]
[1779190692529,32.18,76791.42,0.0,0.03441,6e-05,2.82148]
[1779190698002,32.18,76793.59,0.0,0.03455,6e-05,2.83122]
[1779190703605,32.18,76794.3,0.0,0.0346,6e-05,2.8345]
[1779190708641,32.18,76794.07,0.0,0.03459,6e-05,2.83364]
[1779190713676,32.18,76792.64,0.0,0.03444,6e-05,2.82255]
[1779190718710,32.18,76792.24,0.0,0.03442,6e-05,2.82108]
[1779190723746,32.19,76786.98,0.0,0.03409,6e-05,2.79861]
[1779190724754,32.19,76779.39,0.0,0.03361,6e-05,2.76603]
[1779190729788,32.19,76777.86,0.0,0.03353,6e-05,2.76025]
[1779190734823,32.19,76779.9,0.0,0.03367,6e-05,2.76987]
[1779190739859,32.19,76776.66,0.0,0.03348,6e-05,2.75674]
[1779190744893,32.2,76776.0,0.0,0.03345,6e-05,2.75472]
[1779190749929,32.2,76776.66,0.0,0.0335,6e-05,2.75835]
[1779190754964,32.2,76777.14,0.0,0.03354,6e-05,2.76119]
[1779190756403,32.2,76777.14,0.0,0.03354,6e-05,2.76119]
[1779190756563,32.2,76777.14,0.0,0.03354,6e-05,2.76119]
[1779190756481,32.2,76775.2,0.0,0.03342,6e-05,2.75305]
[1779190756995,32.2,76774.3,0.0,0.03337,6e-05,2.74938]
[1779190758425,32.2,76740.96,0.0,0.03135,6e-05,2.60989]
[1779190762917,32.21,76741.48,0.0,0.0314,6e-05,2.61357]
[1779190762966,32.21,76741.48,0.0,0.0314,6e-05,2.61357]
[1779190763047,32.21,76745.6,0.0,0.03165,6e-05,2.63095]
[1779190766243,32.21,76745.08,0.0,0.03163,6e-05,2.6295]
[1779190766284,32.21,76745.08,0.0,0.03163,6e-05,2.6295]
[1779190766295,32.21,76749.64,0.0,0.03191,6e-05,2.64875]
[1779190772116,32.22,76753.49,0.0,0.03211,6e-05,2.66175]
[1779190773030,32.22,76753.49,0.0,0.03211,6e-05,2.66175]
[1779190773061,32.22,76753.49,0.0,0.03211,6e-05,2.66175]
[1779190773562,32.22,76752.23,0.0,0.03204,6e-05,2.6568]
[1779190778566,32.23,76741.9,0.0,0.03145,6e-05,2.61597]
[1779190780249,32.23,76733.86,0.0,0.03098,6e-05,2.58338]
[1779190786220,32.24,76727.34,0.0,0.03064,6e-05,2.55941]
[1779190791254,32.25,76731.13,0.0,0.03089,6e-05,2.57683]
[1779190796294,32.25,76729.5,0.0,0.03082,6e-05,2.57205]
[1779190801329,32.26,76725.02,0.0,0.03058,6e-05,2.55572]
[1779190806366,32.27,76719.11,0.0,0.03027,6e-05,2.53379]
[1779190811400,32.27,76715.79,0.0,0.03011,6e-05,2.52243]
[1779190816436,32.28,76716.69,0.0,0.03019,6e-05,2.52838]
[1779190822478,32.29,76714.95,0.0,0.03013,6e-05,2.52375]
[1779190827513,32.3,76713.67,0.0,0.03008,6e-05,2.52057]
[1779190832547,32.3,76712.73,0.0,0.03,6e-05,2.51403]
[1779190838591,32.31,76712.43,0.0,0.03002,6e-05,2.51519]
[1779190843626,32.32,76711.26,0.0,0.02998,6e-05,2.51248]
[1779190848661,32.33,76711.16,0.0,0.03001,6e-05,2.51403]
[1779190853696,32.33,76710.79,0.0,0.03001,6e-05,2.51449]
[1779190859141,32.34,76702.87,0.0,0.02959,6e-05,2.48498]
[1779190861754,32.35,76693.47,0.0,0.02909,6e-05,2.44937]
[1779190866789,32.36,76690.85,0.0,0.02898,6e-05,2.4417]
[1779190871828,32.37,76687.89,0.0,0.02885,6e-05,2.43285]
[1779190876858,32.38,76687.7,0.0,0.02888,6e-05,2.43491]
[1779190881892,32.39,76689.01,0.0,0.02899,6e-05,2.44276]
[1779190886929,32.4,76690.97,0.0,0.02914,6e-05,2.45317]
[1779190892969,32.41,76692.46,0.0,0.02922,6e-05,2.45762]
[1779190898005,32.42,76695.07,0.0,0.0294,6e-05,2.47057]
[1779190904054,32.43,76694.33,0.0,0.02941,6e-05,2.4709]
[1779190909493,32.44,76694.0,0.0,0.02943,6e-05,2.47229]
[1779190913124,32.45,76685.8,0.0,0.029,6e-05,2.44241]
[1779190918159,32.46,76685.21,0.0,0.02901,6e-05,2.44309]
[1779190923171,32.47,76684.58,0.0,0.02901,6e-05,2.44296]
[1779190928230,32.48,76690.01,0.0,0.02936,6e-05,2.46748]
[1779190931251,32.48,76698.46,0.0,0.02986,6e-05,2.5023]
[1779190936287,32.49,76702.86,0.0,0.03014,6e-05,2.52207]
[1779190941321,32.5,76690.83,0.0,0.02949,6e-05,2.47672]
[1779190946359,32.51,76692.39,0.0,0.02962,6e-05,2.48543]
[1779190951392,32.52,76695.12,0.0,0.02975,6e-05,2.49404]
[1779190956425,32.53,76698.98,0.0,0.03001,6e-05,2.5118]
[1779190962467,32.54,76702.76,0.0,0.03026,6e-05,2.52959]
[1779190967502,32.55,76706.63,0.0,0.03052,6e-05,2.54727]
[1779190972538,32.55,76702.74,0.0,0.03033,6e-05,2.53392]
[1779190976565,32.56,76694.69,0.0,0.02989,6e-05,2.50378]
[1779190981601,32.57,76690.75,0.0,0.02971,6e-05,2.49078]
[1779190986636,32.58,76691.4,0.0,0.02979,6e-05,2.49633]
[1779190991671,32.59,76694.11,0.0,0.02998,6e-05,2.50945]
[1779190996705,32.6,76689.76,0.0,0.02977,6e-05,2.49466]
[1779191001741,32.61,76686.9,0.0,0.02964,6e-05,2.48593]
[1779191006776,32.62,76682.9,0.0,0.02946,6e-05,2.47293]
[1779191011811,32.63,76682.81,0.0,0.02944,6e-05,2.47064]
[1779191016846,32.64,76680.9,0.0,0.02937,6e-05,2.46591]
[1779191020269,32.66,76672.57,0.0,0.02901,5e-05,2.44009]
[1779191024905,32.67,76664.63,0.0,0.02861,5e-05,2.41242]
[1779191030339,32.68,76666.64,0.0,0.02876,5e-05,2.42305]
[1779191035987,32.73,76670.96,0.0,0.0292,6e-05,2.45332]
[1779191041023,32.74,76674.98,0.0,0.02945,6e-05,2.47145]
[1779191046525,32.75,76676.12,0.0,0.02954,6e-05,2.47779]
[1779191052102,32.76,76671.35,0.0,0.02933,6e-05,2.46268]
[1779191054216,32.76,76668.41,0.0,0.02918,6e-05,2.45178]
[1779191054463,32.77,76658.76,0.0,0.02866,5e-05,2.41513]
[1779191055005,32.77,76658.76,0.0,0.02866,5e-05,2.41513]
[1779191055310,32.77,76658.76,0.0,0.02866,5e-05,2.41513]
[1779191055490,32.77,76658.76,0.0,0.02866,5e-05,2.41513]
[1779191055762,32.77,76658.76,0.0,0.02866,5e-05,2.41513]
[1779191055846,32.77,76647.57,0.0,0.02805,5e-05,2.37253]
[1779191056888,32.77,76647.57,0.0,0.02805,5e-05,2.37253]
[1779191056935,32.77,76647.64,0.0,0.02807,5e-05,2.37332]
[1779191057204,32.77,76647.19,0.0,0.02804,5e-05,2.37162]
[1779191058212,32.77,76627.95,0.0,0.02703,5e-05,2.29967]
[1779191059644,32.78,76592.91,0.0,0.0253,5e-05,2.17466]
[1779191060657,32.78,76576.28,0.0,0.0245,5e-05,2.11623]
[1779191062879,32.83,76568.28,0.0,0.02429,5e-05,2.10126]
[1779191064499,32.87,76579.91,0.0,0.02499,5e-05,2.15198]
[1779191070727,33.07,76576.83,0.0,0.02554,5e-05,2.19168]
[1779191076344,33.32,76586.76,0.0,0.02689,5e-05,2.28707]
[1779191081384,33.53,76587.41,0.0,0.02771,5e-05,2.34528]
[1779191086413,33.73,76587.84,0.0,0.02844,5e-05,2.39716]
[1779191091448,33.9,76588.8,0.0,0.02915,5e-05,2.44635]
[1779191096484,34.06,76588.86,0.0,0.02974,5e-05,2.48728]
[1779191101519,34.2,76585.04,0.0,0.03008,5e-05,2.51097]
[1779191106553,34.32,76590.3,0.0,0.0308,6e-05,2.56075]
[1779191112596,34.33,76591.17,0.0,0.0309,6e-05,2.56808]
[1779191117632,34.35,76596.15,0.0,0.03124,6e-05,2.59102]
[1779191122666,34.36,76602.47,0.0,0.03163,6e-05,2.6185]
[1779191127701,34.37,76603.59,0.0,0.03174,6e-05,2.62571]
[1779191132737,34.38,76610.55,0.0,0.03212,6e-05,2.65075]
[1779191137773,34.39,76609.09,0.0,0.03207,6e-05,2.64758]
[1779191142813,34.4,76617.14,0.0,0.03257,6e-05,2.68156]
[1779191147843,34.41,76622.96,0.0,0.03294,6e-05,2.70676]
[1779191152879,34.4,76624.77,0.0,0.03302,6e-05,2.71264]
[1779191157913,34.39,76624.51,0.0,0.03298,6e-05,2.70947]
[1779191162952,34.39,76623.67,0.0,0.03289,6e-05,2.70395]
[1779191167983,34.38,76620.88,0.0,0.0327,6e-05,2.69075]
[1779191173023,34.37,76617.43,0.0,0.03247,6e-05,2.67498]
[1779191174134,34.37,76617.43,0.0,0.03247,6e-05,2.67498]
[1779191174278,34.37,76617.43,0.0,0.03247,6e-05,2.67498]
[1779191174465,34.37,76614.56,0.0,0.0323,6e-05,2.66334]
[1779191176607,34.37,76615.13,0.0,0.03233,6e-05,2.66518]
[1779191176662,34.37,76615.13,0.0,0.03233,6e-05,2.66518]
[1779191176708,34.37,76616.68,0.0,0.03241,6e-05,2.67087]
[1779191180955,34.36,76620.22,0.0,0.0326,6e-05,2.68358]
[1779191181159,34.36,76625.01,0.0,0.03287,6e-05,2.70208]
[1779191181166,34.36,76638.87,0.0,0.03367,6e-05,2.75697]
[1779191183097,34.35,76649.5,0.0,0.03429,6e-05,2.79878]
[1779191184474,34.35,76649.5,0.0,0.03429,6e-05,2.79878]
[1779191184514,34.35,76649.5,0.0,0.03429,6e-05,2.79878]
[1779191184575,34.35,76649.81,0.0,0.0343,6e-05,2.79944]
[1779191190147,34.34,76652.55,0.0,0.03441,6e-05,2.80696]
[1779191195629,34.33,76652.6,0.0,0.03431,6e-05,2.79918]
[1779191201223,34.32,76649.73,0.0,0.03409,6e-05,2.78423]
[1779191206260,34.31,76644.06,0.0,0.03371,6e-05,2.75875]
[1779191211296,34.3,76644.75,0.0,0.03372,6e-05,2.75906]
[1779191214078,34.29,76642.74,0.0,0.03358,6e-05,2.74998]
[1779191214173,34.29,76642.74,0.0,0.03358,6e-05,2.74998]
[1779191214322,34.29,76642.25,0.0,0.03355,6e-05,2.74752]
[1779191215769,34.29,76619.49,0.0,0.03222,6e-05,2.6566]
[1779191217668,34.29,76619.49,0.0,0.03221,6e-05,2.6562]
[1779191217707,34.29,76619.49,0.0,0.03221,6e-05,2.6562]
[1779191217809,34.29,76619.75,0.0,0.03222,6e-05,2.65657]
[1779191223383,34.28,76623.86,0.0,0.03243,6e-05,2.67113]
[1779191229428,34.27,76625.2,0.0,0.03249,6e-05,2.67515]
[1779191234462,34.28,76625.49,0.0,0.03254,6e-05,2.67872]
[1779191239498,34.29,76625.8,0.0,0.03259,6e-05,2.68234]
[1779191245980,34.31,76626.39,0.0,0.03268,6e-05,2.68803]
[1779191252592,34.32,76626.2,0.0,0.03265,6e-05,2.68523]
[1779191257626,34.32,76626.15,0.0,0.03268,6e-05,2.68745]
[1779191262662,34.33,76626.32,0.0,0.03273,6e-05,2.69053]
[1779191267697,34.34,76624.7,0.0,0.03267,6e-05,2.68652]
[1779191270717,34.35,76632.58,0.0,0.03315,6e-05,2.71922]
[1779191275755,34.36,76630.16,0.0,0.03305,6e-05,2.71221]
[1779191280787,34.35,76629.86,0.0,0.03302,6e-05,2.71022]
[1779191285824,34.35,76629.78,0.0,0.03298,6e-05,2.70744]
[1779191290858,34.34,76631.29,0.0,0.03303,6e-05,2.71135]
[1779191295893,34.33,76631.47,0.0,0.03302,6e-05,2.71079]
[1779191300927,34.32,76635.56,0.0,0.03323,6e-05,2.72488]
[1779191305962,34.32,76637.1,0.0,0.03329,6e-05,2.72868]
[1779191310998,34.31,76627.79,0.0,0.03271,6e-05,2.68936]
[1779191316033,34.3,76628.74,0.0,0.03268,6e-05,2.68612]
[1779191321067,34.29,76628.81,0.0,0.03265,6e-05,2.6843]
[1779191326102,34.28,76630.24,0.0,0.0327,6e-05,2.68781]
[1779191333152,34.27,76629.42,0.0,0.03261,6e-05,2.68153]
[1779191336548,34.27,76634.27,0.0,0.03287,6e-05,2.69941]
[1779191336599,34.27,76634.27,0.0,0.03287,6e-05,2.69941]
[1779191336675,34.27,76634.27,0.0,0.03287,6e-05,2.69941]
[1779191336714,34.27,76634.27,0.0,0.03287,6e-05,2.69941]
[1779191337180,34.27,76636.54,0.0,0.033,6e-05,2.70797]
[1779191338187,34.26,76647.44,0.0,0.03363,6e-05,2.75111]
[1779191338558,34.26,76647.44,0.0,0.03363,6e-05,2.75111]
[1779191338577,34.26,76647.44,0.0,0.03363,6e-05,2.75111]
[1779191339193,34.26,76654.52,0.0,0.03404,6e-05,2.77915]
[1779191343785,34.26,76657.0,0.0,0.03417,6e-05,2.78745]
[1779191343809,34.26,76657.0,0.0,0.03417,6e-05,2.78745]
[1779191343848,34.25,76650.57,0.0,0.03377,6e-05,2.76083]
[1779191346335,34.25,76651.11,0.0,0.03379,6e-05,2.76193]
[1779191346363,34.25,76651.11,0.0,0.03379,6e-05,2.76193]
[1779191346462,34.25,76653.15,0.0,0.0339,6e-05,2.76965]
[1779191351083,34.24,76654.91,0.0,0.03398,6e-05,2.77516]
[1779191351129,34.24,76654.91,0.0,0.03398,6e-05,2.77516]
[1779191351111,34.24,76658.01,0.0,0.03415,6e-05,2.78664]
[1779191356313,34.23,76659.76,0.0,0.03422,6e-05,2.79094]
[1779191361348,34.22,76661.99,0.0,0.03431,6e-05,2.79716]
[1779191366382,34.21,76664.8,0.0,0.03444,6e-05,2.8058]
[1779191368767,34.2,76664.98,0.0,0.03444,6e-05,2.80596]
[1779191368826,34.2,76664.98,0.0,0.03444,6e-05,2.80596]
[1779191368842,34.2,76669.21,0.0,0.03469,6e-05,2.82273]
[1779191374439,34.19,76671.64,0.0,0.03472,6e-05,2.82401]
[1779191379474,34.18,76665.59,0.0,0.03431,6e-05,2.79628]
[1779191382495,34.17,76659.32,0.0,0.03391,6e-05,2.76915]
[1779191387530,34.16,76658.2,0.0,0.0338,6e-05,2.76207]
[1779191392570,34.15,76658.16,0.0,0.03377,6e-05,2.75941]
[1779191397600,34.14,76659.36,0.0,0.0338,6e-05,2.76179]
[1779191402636,34.14,76659.27,0.0,0.03376,6e-05,2.75894]
[1779191407670,34.13,76659.54,0.0,0.03374,6e-05,2.75754]
[1779191412707,34.12,76656.0,0.0,0.03349,6e-05,2.74078]
[1779191417742,34.11,76654.39,0.0,0.03336,6e-05,2.73207]
[1779191422777,34.1,76643.03,0.0,0.03266,6e-05,2.68446]
[1779191427811,34.09,76639.15,0.0,0.03241,6e-05,2.66736]
[1779191432847,34.09,76641.88,0.0,0.03249,6e-05,2.67162]
[1779191433856,34.09,76648.4,0.0,0.03287,6e-05,2.69724]
[1779191438889,34.08,76653.92,0.0,0.03316,6e-05,2.71728]
[1779191442918,34.07,76647.41,0.0,0.03275,6e-05,2.68958]
[1779191448961,34.07,76647.95,0.0,0.03275,6e-05,2.68956]
[1779191453995,34.06,76644.1,0.0,0.0325,6e-05,2.6725]
[1779191460041,34.05,76643.36,0.0,0.03243,6e-05,2.66752]
[1779191465073,34.05,76641.61,0.0,0.0323,6e-05,2.65889]
[1779191467085,34.04,76633.65,0.0,0.03184,6e-05,2.62685]
[1779191472122,34.04,76640.59,0.0,0.03221,6e-05,2.65238]
[1779191477155,34.03,76642.11,0.0,0.03227,6e-05,2.65674]
[1779191482190,34.02,76644.18,0.0,0.03237,6e-05,2.66331]
[1779191487226,34.02,76645.69,0.0,0.03243,6e-05,2.66767]
[1779191492261,34.01,76647.22,0.0,0.03244,6e-05,2.66723]
[1779191497297,34.01,76647.22,0.0,0.03242,6e-05,2.66567]
[1779191502331,34.0,76650.09,0.0,0.03256,6e-05,2.67551]
[1779191507367,33.99,76650.35,0.0,0.03255,6e-05,2.67497]
[1779191512401,33.99,76650.56,0.0,0.03254,6e-05,2.67423]
[1779191517435,33.98,76650.97,0.0,0.03254,6e-05,2.67431]
[1779191522472,33.98,76651.22,0.0,0.03253,6e-05,2.67378]
[1779191527508,33.97,76649.69,0.0,0.03242,6e-05,2.66621]
[1779191532541,33.97,76649.61,0.0,0.0324,6e-05,2.66445]
[1779191537576,33.96,76653.66,0.0,0.03261,6e-05,2.67912]
[1779191542611,33.95,76656.53,0.0,0.03276,6e-05,2.68899]
[1779191547133,33.95,76663.14,0.0,0.03312,6e-05,2.7139]
[1779191552681,33.94,76663.84,0.0,0.03308,6e-05,2.70998]
[1779191557716,33.94,76669.79,0.0,0.03341,6e-05,2.73223]
[1779191562752,33.94,76673.16,0.0,0.03363,6e-05,2.74732]
[1779191567787,33.93,76672.99,0.0,0.03359,6e-05,2.74454]
[1779191572822,33.93,76678.8,0.0,0.03394,6e-05,2.76865]
[1779191578864,33.94,76677.38,0.0,0.03388,6e-05,2.76433]
[1779191583902,33.93,76677.03,0.0,0.03382,6e-05,2.76059]
[1779191588940,33.92,76678.25,0.0,0.03386,6e-05,2.76324]
[1779191592970,33.92,76671.81,0.0,0.03345,6e-05,2.73509]
[1779191598006,33.91,76673.23,0.0,0.0335,6e-05,2.7387]
[1779191603041,33.9,76669.89,0.0,0.03327,6e-05,2.72307]
[1779191608075,33.89,76669.33,0.0,0.03321,6e-05,2.71877]
[1779191613110,33.89,76664.7,0.0,0.03285,6e-05,2.69319]
[1779191618146,33.88,76662.4,0.0,0.03268,6e-05,2.6821]
[1779191623182,33.87,76667.12,0.0,0.03293,6e-05,2.69916]
[1779191628218,33.86,76667.2,0.0,0.03291,6e-05,2.69747]
[1779191634258,33.85,76667.79,0.0,0.0329,6e-05,2.69706]
[1779191639296,33.85,76666.86,0.0,0.03282,6e-05,2.69135]
[1779191644329,33.84,76660.48,0.0,0.03241,6e-05,2.66373]
[1779191649365,33.83,76661.07,0.0,0.03242,6e-05,2.66423]
[1779191654399,33.83,76660.81,0.0,0.03238,6e-05,2.66135]
[1779191660440,33.82,76659.04,0.0,0.03224,6e-05,2.65219]
[1779191665475,33.81,76659.19,0.0,0.03223,6e-05,2.65107]
[1779191671518,33.8,76657.55,0.0,0.03205,6e-05,2.63767]
[1779191676552,33.8,76653.27,0.0,0.03178,6e-05,2.61923]
[1779191681589,33.79,76652.22,0.0,0.0317,6e-05,2.6138]
[1779191686623,33.79,76654.37,0.0,0.0318,6e-05,2.62099]
[1779191691659,33.78,76656.88,0.0,0.03193,6e-05,2.62959]
[1779191696693,33.78,76657.01,0.0,0.03192,6e-05,2.62872]
[1779191701729,33.77,76655.34,0.0,0.0318,6e-05,2.62074]
[1779191705344,33.77,76644.86,0.0,0.03119,6e-05,2.5786]
[1779191709788,33.77,76631.36,0.0,0.03042,6e-05,2.52547]
[1779191714822,33.77,76630.56,0.0,0.03037,6e-05,2.52188]
[1779191719858,33.76,76630.02,0.0,0.03033,6e-05,2.51928]
[1779191725901,33.76,76633.17,0.0,0.0305,6e-05,2.53082]
[1779191730937,33.76,76630.44,0.0,0.03034,6e-05,2.51973]
[1779191735972,33.76,76629.01,0.0,0.0302,6e-05,2.50898]
[1779191741007,33.76,76628.83,0.0,0.03018,6e-05,2.50794]
[1779191746043,33.76,76630.03,0.0,0.03024,6e-05,2.51221]
[1779191750071,33.75,76638.37,0.0,0.0307,6e-05,2.54404]
[1779191755145,33.75,76641.06,0.0,0.03084,6e-05,2.55371]
[1779191761147,33.75,76640.82,0.0,0.03081,6e-05,2.55182]
[1779191764169,33.75,76648.8,0.0,0.03126,6e-05,2.58246]
[1779191769203,33.74,76650.9,0.0,0.03136,6e-05,2.58964]
[1779191775246,33.74,76653.43,0.0,0.03149,6e-05,2.59826]
[1779191780281,33.73,76656.4,0.0,0.03164,6e-05,2.60884]
[1779191785316,33.73,76656.88,0.0,0.03165,6e-05,2.6096]
[1779191790350,33.72,76654.96,0.0,0.03153,6e-05,2.60099]
[1779191795388,33.72,76656.12,0.0,0.03152,6e-05,2.59975]
[1779191800420,33.72,76656.78,0.0,0.03154,6e-05,2.60122]
[1779191805458,33.71,76656.57,0.0,0.03152,6e-05,2.59965]
[1779191810494,33.71,76658.2,0.0,0.0316,6e-05,2.60517]
[1779191815528,33.71,76657.92,0.0,0.03157,6e-05,2.60294]
[1779191820570,33.7,76658.6,0.0,0.03159,6e-05,2.60469]
[1779191827614,33.7,76654.78,0.0,0.03136,6e-05,2.58846]
[1779191832648,33.7,76657.16,0.0,0.03148,6e-05,2.59698]
[1779191837684,33.69,76653.82,0.0,0.03128,6e-05,2.58303]
[1779191843727,33.69,76654.43,0.0,0.0313,6e-05,2.58451]
[1779191848760,33.69,76655.3,0.0,0.03134,6e-05,2.58715]
[1779191857824,33.68,76655.68,0.0,0.03129,6e-05,2.58245]
[1779191862859,33.68,76659.7,0.0,0.0315,6e-05,2.59748]
[1779191867893,33.68,76662.16,0.0,0.03164,6e-05,2.60709]
[1779191872933,33.69,76662.9,0.0,0.03173,6e-05,2.61333]
[1779191877963,33.7,76665.36,0.0,0.03193,6e-05,2.62636]
[1779191882999,33.71,76666.12,0.0,0.03202,6e-05,2.63256]
[1779191888036,33.73,76666.53,0.0,0.03209,6e-05,2.6373]
[1779191893068,33.74,76666.93,0.0,0.03215,6e-05,2.64192]
[1779191898104,33.75,76667.24,0.0,0.03222,6e-05,2.64668]
[1779191903139,33.76,76661.64,0.0,0.03194,6e-05,2.62733]
[1779191909674,33.78,76660.61,0.0,0.03195,6e-05,2.62804]
[1779191915222,33.79,76656.24,0.0,0.03169,6e-05,2.60898]
[1779191920262,33.8,76660.48,0.0,0.03198,6e-05,2.62902]
[1779191926301,33.82,76664.34,0.0,0.03226,6e-05,2.64821]
[1779191931337,33.83,76665.57,0.0,0.03238,6e-05,2.65629]
[1779191936370,33.84,76666.16,0.0,0.03246,6e-05,2.66185]
[1779191941406,33.85,76663.91,0.0,0.03238,6e-05,2.65608]
[1779191943420,33.86,76655.46,0.0,0.03191,6e-05,2.62386]
[1779191948455,33.87,76657.07,0.0,0.03205,6e-05,2.63371]
[1779191951476,33.88,76663.85,0.0,0.03248,6e-05,2.66274]
[1779191956781,33.89,76665.47,0.0,0.03261,6e-05,2.67171]
[1779191962552,33.9,76664.58,0.0,0.03262,6e-05,2.67248]
[1779191967589,33.92,76658.7,0.0,0.03233,6e-05,2.65268]
[1779191971615,33.93,76650.6,0.0,0.03184,6e-05,2.6182]
[1779191974636,33.93,76642.08,0.0,0.03139,6e-05,2.58679]
[1779191980172,33.95,76638.79,0.0,0.03125,6e-05,2.57736]
[1779191985713,33.96,76635.86,0.0,0.03114,6e-05,2.56998]
[1779191990749,33.97,76633.81,0.0,0.03108,6e-05,2.56531]
[1779191999819,34.0,76631.2,0.0,0.03102,6e-05,2.56108]
[1779192002841,34.0,76624.56,0.0,0.03067,6e-05,2.53743]
[1779192006871,34.01,76632.92,0.0,0.03118,6e-05,2.57232]
[1779192011904,34.02,76638.0,0.0,0.03151,6e-05,2.59507]
[1779192016940,34.03,76635.27,0.0,0.0314,6e-05,2.58735]
[1779192020491,34.04,76625.05,0.0,0.03085,6e-05,2.54962]
[1779192022982,34.05,76617.28,0.0,0.03045,6e-05,2.52182]
[1779192028016,34.06,76622.85,0.0,0.03081,6e-05,2.54664]
[1779192033052,34.08,76622.68,0.0,0.03079,6e-05,2.54451]
[1779192038087,34.09,76623.37,0.0,0.03088,6e-05,2.55045]
[1779192043122,34.1,76623.41,0.0,0.03093,6e-05,2.55383]
[1779192048156,34.11,76623.75,0.0,0.03099,6e-05,2.55833]
[1779192052185,34.12,76613.14,0.0,0.03044,6e-05,2.52019]
[1779192053192,34.12,76606.75,0.0,0.0301,5e-05,2.49658]
[1779192058233,34.14,76608.49,0.0,0.03025,5e-05,2.50684]
[1779192062283,34.14,76594.69,0.0,0.02949,5e-05,2.45402]
[1779192063352,34.14,76587.62,0.0,0.02911,5e-05,2.42754]
[1779192065343,34.13,76575.81,0.0,0.02849,5e-05,2.38385]
[1779192067940,34.13,76569.26,0.0,0.02815,5e-05,2.35994]
[1779192070895,34.14,76577.1,0.0,0.02856,5e-05,2.38868]
[1779192072391,34.14,76586.17,0.0,0.02903,5e-05,2.42215]
[1779192077427,34.13,76587.15,0.0,0.02908,5e-05,2.4255]
[1779192082461,34.14,76582.54,0.0,0.02884,5e-05,2.40882]
[1779192087497,34.14,76583.23,0.0,0.02889,5e-05,2.41183]
[1779192092533,34.14,76583.13,0.0,0.02883,5e-05,2.40727]
[1779192097567,34.14,76593.53,0.0,0.02939,5e-05,2.44636]
[1779192102603,34.14,76596.6,0.0,0.02956,5e-05,2.45802]
[1779192107636,34.14,76601.85,0.0,0.02985,5e-05,2.4778]
[1779192112672,34.14,76603.25,0.0,0.02992,5e-05,2.483]
[1779192114687,34.14,76609.74,0.0,0.03028,5e-05,2.50754]
[1779192119721,34.14,76609.86,0.0,0.03028,5e-05,2.50774]
[1779192120730,34.14,76617.61,0.0,0.03071,6e-05,2.53728]
[1779192121743,34.14,76624.33,0.0,0.03108,6e-05,2.56303]
[1779192126770,34.14,76621.15,0.0,0.03089,6e-05,2.55008]
[1779192131806,34.13,76623.64,0.0,0.03102,6e-05,2.55899]
[1779192136841,34.13,76623.11,0.0,0.03098,6e-05,2.5562]
[1779192141876,34.13,76624.34,0.0,0.03104,6e-05,2.56015]
[1779192146913,34.13,76628.01,0.0,0.03123,6e-05,2.57343]
[1779192149935,34.13,76636.72,0.0,0.03173,6e-05,2.60758]
[1779192150942,34.13,76652.57,0.0,0.03265,6e-05,2.67066]
[1779192155977,34.14,76654.51,0.0,0.03274,6e-05,2.67585]
[1779192161013,34.14,76659.69,0.0,0.03307,6e-05,2.69804]
[1779192166053,34.14,76663.02,0.0,0.03324,6e-05,2.70941]
[1779192171088,34.13,76665.51,0.0,0.03336,6e-05,2.71752]
[1779192173103,34.13,76674.79,0.0,0.0339,6e-05,2.75424]
[1779192178137,34.13,76680.02,0.0,0.03425,6e-05,2.77782]
[1779192183174,34.14,76674.23,0.0,0.03392,6e-05,2.75569]
[1779192188207,34.15,76673.47,0.0,0.03391,6e-05,2.75483]
[1779192193242,34.15,76673.64,0.0,0.03395,6e-05,2.75725]
[1779192198277,34.16,76674.38,0.0,0.03402,6e-05,2.76194]
[1779192201841,34.16,76684.01,0.0,0.03462,6e-05,2.80226]
[1779192207340,34.17,76686.53,0.0,0.03479,6e-05,2.81402]
[1779192212376,34.17,76684.06,0.0,0.0346,6e-05,2.79996]
[1779192217410,34.18,76681.73,0.0,0.03448,6e-05,2.79172]
[1779192220559,34.18,76691.32,0.0,0.03508,6e-05,2.83199]
[1779192226475,34.18,76695.79,0.0,0.03537,6e-05,2.85156]
[1779192229998,34.19,76677.81,0.0,0.03427,6e-05,2.77793]
[1779192232054,34.19,76663.11,0.0,0.03339,6e-05,2.71877]
[1779192237559,34.2,76665.82,0.0,0.03359,6e-05,2.73184]
[1779192242143,34.2,76658.4,0.0,0.03317,6e-05,2.70343]
[1779192248638,34.21,76657.48,0.0,0.03316,6e-05,2.7025]
[1779192253671,34.22,76656.67,0.0,0.03314,6e-05,2.70124]
[1779192259714,34.23,76661.44,0.0,0.03346,6e-05,2.7228]
[1779192262283,34.23,76648.99,0.0,0.03274,6e-05,2.67433]
[1779192266767,34.24,76645.46,0.0,0.03256,6e-05,2.66179]
[1779192266800,34.24,76645.46,0.0,0.03256,6e-05,2.66179]
[1779192266830,34.24,76645.46,0.0,0.03256,6e-05,2.66179]
[1779192266861,34.24,76645.46,0.0,0.03256,6e-05,2.66179]
[1779192266962,34.24,76645.33,0.0,0.03256,6e-05,2.66176]
[1779192272806,34.25,76640.24,0.0,0.03225,6e-05,2.63965]
[1779192277842,34.26,76640.17,0.0,0.03228,6e-05,2.64176]
[1779192282877,34.27,76637.6,0.0,0.03217,6e-05,2.63406]
[1779192287912,34.28,76635.61,0.0,0.03209,6e-05,2.62863]
[1779192291939,34.28,76645.78,0.0,0.0327,6e-05,2.6706]
[1779192296975,34.29,76644.89,0.0,0.03268,6e-05,2.66915]
[1779192302010,34.3,76651.08,0.0,0.03307,6e-05,2.69575]
[1779192306038,34.3,76661.75,0.0,0.03373,6e-05,2.73994]
[1779192311081,34.31,76664.66,0.0,0.03392,6e-05,2.75308]
[1779192316117,34.32,76660.98,0.0,0.03372,6e-05,2.73964]
[1779192319137,34.32,76651.27,0.0,0.03316,6e-05,2.70161]
[1779192324172,34.33,76652.17,0.0,0.03324,6e-05,2.70698]
[1779192329207,34.33,76651.82,0.0,0.03325,6e-05,2.70731]
[1779192334242,34.34,76652.82,0.0,0.03327,6e-05,2.70807]
[1779192339280,34.34,76650.79,0.0,0.03318,6e-05,2.70177]
[1779192344315,34.35,76655.29,0.0,0.03348,6e-05,2.72202]
[1779192349350,34.36,76659.66,0.0,0.03377,6e-05,2.74139]
[1779192351682,34.36,76650.24,0.0,0.03322,6e-05,2.70437]
[1779192357450,34.37,76645.89,0.0,0.033,6e-05,2.68958]
[1779192362992,34.38,76648.71,0.0,0.0332,6e-05,2.70281]
[1779192368522,34.39,76652.79,0.0,0.03347,6e-05,2.72138]
[1779192373583,34.39,76655.2,0.0,0.03364,6e-05,2.73272]
[1779192378617,34.4,76654.22,0.0,0.03361,6e-05,2.73039]
[1779192383652,34.41,76653.78,0.0,0.03361,6e-05,2.73028]
[1779192388686,34.41,76655.88,0.0,0.03375,6e-05,2.74021]
[1779192393722,34.42,76657.76,0.0,0.03383,6e-05,2.74421]
[1779192398757,34.42,76663.47,0.0,0.03419,6e-05,2.76861]
[1779192403792,34.43,76666.77,0.0,0.03441,6e-05,2.78309]
[1779192407822,34.43,76652.27,0.0,0.03355,6e-05,2.72545]
[1779192413355,34.44,76654.77,0.0,0.03372,6e-05,2.73714]
[1779192416883,34.44,76648.34,0.0,0.03336,6e-05,2.71273]
[1779192421917,34.45,76646.15,0.0,0.03326,6e-05,2.70575]
[1779192426952,34.45,76642.15,0.0,0.03305,6e-05,2.69166]
[1779192431988,34.46,76640.82,0.0,0.033,6e-05,2.68819]
[1779192437023,34.47,76644.1,0.0,0.03322,6e-05,2.70299]
[1779192442057,34.47,76648.19,0.0,0.03349,6e-05,2.7209]
[1779192447092,34.48,76647.46,0.0,0.03347,6e-05,2.71952]
[1779192452128,34.49,76656.51,0.0,0.03397,6e-05,2.75228]
[1779192457167,34.49,76662.01,0.0,0.03432,6e-05,2.77562]
[1779192460190,34.49,76669.29,0.0,0.03477,6e-05,2.80581]
[1779192463207,34.49,76675.59,0.0,0.03516,6e-05,2.83202]
[1779192468243,34.5,76678.59,0.0,0.03535,6e-05,2.84497]
[1779192473283,34.5,76682.73,0.0,0.03562,6e-05,2.86261]
[1779192478312,34.5,76685.95,0.0,0.03583,6e-05,2.87639]
[1779192483348,34.5,76684.41,0.0,0.03574,6e-05,2.87042]
[1779192486368,34.5,76676.21,0.0,0.03523,6e-05,2.83693]
[1779192491404,34.51,76676.88,0.0,0.03529,6e-05,2.84054]
[1779192496439,34.51,76680.23,0.0,0.03551,6e-05,2.85519]
[1779192501475,34.51,76682.75,0.0,0.03568,6e-05,2.86655]
[1779192506512,34.51,76688.24,0.0,0.03603,6e-05,2.89]
[1779192511544,34.52,76688.85,0.0,0.03602,6e-05,2.88791]
[1779192516582,34.52,76687.59,0.0,0.03595,6e-05,2.8833]
[1779192521616,34.52,76689.04,0.0,0.03605,6e-05,2.88997]
[1779192526650,34.52,76692.97,0.0,0.03631,6e-05,2.90689]
[1779192531685,34.52,76694.48,0.0,0.03641,6e-05,2.91369]
[1779192536720,34.53,76694.05,0.0,0.03639,6e-05,2.91233]
[1779192538734,34.53,76701.98,0.0,0.03689,6e-05,2.94571]
[1779192543769,34.53,76696.31,0.0,0.03653,6e-05,2.92202]
[1779192547798,34.53,76687.77,0.0,0.036,6e-05,2.88673]
[1779192552832,34.53,76677.68,0.0,0.03538,6e-05,2.84565]
[1779192556861,34.53,76670.56,0.0,0.03496,6e-05,2.81724]
[1779192561896,34.54,76668.68,0.0,0.03486,6e-05,2.81066]
[1779192566930,34.54,76667.37,0.0,0.03479,6e-05,2.8064]
[1779192572972,34.55,76665.64,0.0,0.03465,6e-05,2.79552]
[1779192578008,34.55,76665.67,0.0,0.03467,6e-05,2.79667]
[1779192583044,34.55,76665.14,0.0,0.03465,6e-05,2.79549]
[1779192588079,34.56,76666.42,0.0,0.03474,6e-05,2.80166]
[1779192593113,34.56,76674.38,0.0,0.03524,6e-05,2.83509]
[1779192598149,34.56,76680.79,0.0,0.03565,6e-05,2.86211]
[1779192603184,34.56,76684.6,0.0,0.03589,6e-05,2.87839]
[1779192609226,34.57,76685.14,0.0,0.03594,6e-05,2.88119]
[1779192612248,34.57,76695.86,0.0,0.03662,6e-05,2.92615]
[1779192616383,34.57,76701.33,0.0,0.03697,6e-05,2.94916]
[1779192616481,34.57,76701.33,0.0,0.03697,6e-05,2.94916]
[1779192616483,34.57,76701.62,0.0,0.03698,6e-05,2.95037]
[1779192622321,34.57,76702.32,0.0,0.03703,6e-05,2.9532]
[1779192627352,34.57,76709.86,0.0,0.03751,6e-05,2.98488]
[1779192632390,34.56,76705.99,0.0,0.03719,6e-05,2.96273]
[1779192637423,34.56,76690.84,0.0,0.03622,6e-05,2.89891]
[1779192638431,34.56,76682.87,0.0,0.03571,6e-05,2.86495]
[1779192643467,34.55,76682.69,0.0,0.03564,6e-05,2.86016]
[1779192648501,34.54,76686.33,0.0,0.03586,6e-05,2.87487]
[1779192653535,34.55,76688.78,0.0,0.03602,6e-05,2.88556]
[1779192660587,34.55,76689.01,0.0,0.03605,6e-05,2.88781]
[1779192665619,34.55,76691.98,0.0,0.03625,6e-05,2.90061]
[1779192670655,34.55,76691.9,0.0,0.03625,6e-05,2.9007]
[1779192675689,34.54,76693.37,0.0,0.03628,6e-05,2.9027]
[1779192680725,34.52,76692.32,0.0,0.03615,6e-05,2.89419]
[1779192686260,34.51,76692.98,0.0,0.03613,6e-05,2.89281]
[1779192691802,34.49,76692.92,0.0,0.03599,6e-05,2.88246]
[1779192698850,34.47,76693.66,0.0,0.03595,6e-05,2.87984]
[1779192706400,34.47,76698.29,0.0,0.03625,6e-05,2.89971]
[1779192711943,34.47,76699.7,0.0,0.03634,6e-05,2.90601]
[1779192716978,34.47,76699.39,0.0,0.03633,6e-05,2.90495]
[1779192721005,34.47,76708.82,0.0,0.03693,6e-05,2.94474]
[1779192726541,34.47,76710.71,0.0,0.03705,6e-05,2.95263]
[1779192732082,34.47,76708.57,0.0,0.03691,6e-05,2.94331]
[1779192737118,34.47,76704.5,0.0,0.03665,6e-05,2.92604]
[1779192742152,34.47,76705.12,0.0,0.03669,6e-05,2.92859]
[1779192747188,34.47,76705.44,0.0,0.03671,6e-05,2.92989]
[1779192752225,34.47,76703.46,0.0,0.03652,6e-05,2.91632]
[1779192757260,34.47,76706.04,0.0,0.03668,6e-05,2.92715]
[1779192762296,34.47,76708.13,0.0,0.03682,6e-05,2.9359]
[1779192767330,34.47,76706.42,0.0,0.0367,6e-05,2.92859]
[1779192772366,34.47,76706.38,0.0,0.0367,6e-05,2.92837]
[1779192777401,34.47,76707.13,0.0,0.03675,6e-05,2.93145]
[1779192782437,34.47,76706.79,0.0,0.03672,6e-05,2.92994]
[1779192787471,34.47,76706.75,0.0,0.03672,6e-05,2.9297]
[1779192792505,34.47,76707.83,0.0,0.03679,6e-05,2.93417]
[1779192797540,34.47,76703.88,0.0,0.03654,6e-05,2.91751]
[1779192802576,34.47,76703.21,0.0,0.03649,6e-05,2.91473]
[1779192807610,34.47,76698.7,0.0,0.03621,6e-05,2.89598]
[1779192813652,34.47,76699.36,0.0,0.0362,6e-05,2.89382]
[1779192818689,34.47,76699.49,0.0,0.03621,6e-05,2.89463]
[1779192823723,34.47,76699.64,0.0,0.03622,6e-05,2.89549]
[1779192828758,34.47,76700.81,0.0,0.0363,6e-05,2.9006]
[1779192833792,34.48,76700.94,0.0,0.03631,6e-05,2.90133]
[1779192838827,34.48,76700.35,0.0,0.03627,6e-05,2.89902]
[1779192845876,34.48,76701.61,0.0,0.03636,6e-05,2.90451]
[1779192850912,34.48,76699.99,0.0,0.03626,6e-05,2.89788]
[1779192855947,34.48,76697.74,0.0,0.03612,6e-05,2.88869]
[1779192860983,34.48,76698.21,0.0,0.03615,6e-05,2.89087]
[1779192867524,34.48,76698.68,0.0,0.03618,6e-05,2.89307]
[1779192873066,34.48,76705.07,0.0,0.03653,6e-05,2.9148]
[1779192877595,34.48,76712.27,0.0,0.03699,6e-05,2.94507]
[1779192884067,34.48,76713.12,0.0,0.03706,6e-05,2.9497]
[1779192890186,34.5,76710.61,0.0,0.03696,6e-05,2.94285]
[1779192895225,34.51,76710.99,0.0,0.03703,6e-05,2.94722]
[1779192900256,34.52,76715.16,0.0,0.03734,6e-05,2.96755]
[1779192905295,34.53,76717.24,0.0,0.03751,7e-05,2.97899]
[1779192908872,34.53,76717.82,0.0,0.03756,7e-05,2.98246]
[1779192908910,34.53,76717.82,0.0,0.03756,7e-05,2.98246]
[1779192908873,34.53,76719.22,0.0,0.03766,7e-05,2.98894]
[1779192909011,34.53,76719.22,0.0,0.03766,7e-05,2.98894]
[1779192909027,34.53,76719.22,0.0,0.03766,7e-05,2.98894]
[1779192909914,34.53,76719.22,0.0,0.03766,7e-05,2.98894]
[1779192909936,34.53,76719.22,0.0,0.03766,7e-05,2.98894]
[1779192909968,34.54,76722.54,0.0,0.0379,7e-05,3.00411]
[1779192910564,34.54,76722.54,0.0,0.0379,7e-05,3.00411]
[1779192910603,34.54,76722.54,0.0,0.0379,7e-05,3.00411]
[1779192910807,34.54,76723.32,0.0,0.03795,7e-05,3.00745]
[1779192916371,34.54,76732.16,0.0,0.03856,7e-05,3.04708]
[1779192921406,34.55,76734.79,0.0,0.03876,7e-05,3.06062]
[1779192926440,34.56,76738.7,0.0,0.03906,7e-05,3.07972]
[1779192931476,34.56,76736.35,0.0,0.03887,7e-05,3.06624]
[1779192936511,34.57,76740.3,0.0,0.03917,7e-05,3.08566]
[1779192941545,34.58,76745.21,0.0,0.03954,7e-05,3.10925]
[1779192946580,34.59,76743.85,0.0,0.03948,7e-05,3.10538]
[1779192951616,34.6,76749.73,0.0,0.03991,7e-05,3.13321]
[1779192956648,34.6,76755.39,0.0,0.04032,7e-05,3.15962]
[1779192956677,34.6,76755.39,0.0,0.04032,7e-05,3.15962]
[1779192956760,34.6,76756.38,0.0,0.04039,7e-05,3.16434]
[1779192962693,34.61,76756.79,0.0,0.04045,7e-05,3.1681]
[1779192968737,34.62,76754.3,0.0,0.04031,7e-05,3.15896]
[1779192973771,34.64,76748.71,0.0,0.04004,7e-05,3.14137]
[1779192978806,34.65,76743.09,0.0,0.03968,7e-05,3.1184]
[1779192980138,34.65,76742.37,0.0,0.03964,7e-05,3.11562]
[1779192980160,34.65,76742.37,0.0,0.03964,7e-05,3.11562]
[1779192980820,34.65,76743.05,0.0,0.03969,7e-05,3.11897]
[1779192985854,34.66,76740.49,0.0,0.03955,7e-05,3.10975]
[1779192989891,34.66,76737.77,0.0,0.03938,7e-05,3.09911]
[1779192989926,34.66,76737.77,0.0,0.03938,7e-05,3.09911]
[1779192989968,34.66,76735.12,0.0,0.03921,7e-05,3.08801]
[1779192993577,34.67,76733.78,0.0,0.03908,7e-05,3.07812]
[1779192993586,34.67,76733.78,0.0,0.03908,7e-05,3.07812]
[1779192993910,34.67,76733.22,0.0,0.03905,7e-05,3.07614]
[1779192998945,34.67,76732.46,0.0,0.03899,7e-05,3.07276]
[1779193003981,34.66,76731.31,0.0,0.0389,7e-05,3.06692]
[1779193009015,34.66,76730.47,0.0,0.03884,7e-05,3.06256]
[1779193014051,34.66,76725.03,0.0,0.03847,7e-05,3.03847]
[1779193019089,34.66,76723.58,0.0,0.03836,7e-05,3.03166]
[1779193024120,34.66,76723.75,0.0,0.03836,7e-05,3.0318]
[1779193029156,34.65,76720.6,0.0,0.03815,7e-05,3.01775]
[1779193034192,34.65,76720.81,0.0,0.03815,7e-05,3.01813]
[1779193039226,34.65,76720.14,0.0,0.0381,7e-05,3.0148]
[1779193044261,34.65,76720.35,0.0,0.03811,7e-05,3.01524]
[1779193049298,34.65,76722.76,0.0,0.03826,7e-05,3.02503]
[1779193054331,34.64,76734.11,0.0,0.03894,7e-05,3.06793]
[1779193059367,34.64,76732.52,0.0,0.03882,7e-05,3.06021]
[1779193064402,34.64,76738.52,0.0,0.03921,7e-05,3.08551]
[1779193069554,34.64,76738.94,0.0,0.03923,7e-05,3.08664]
[1779193075478,34.63,76739.21,0.0,0.03923,7e-05,3.08664]
[1779193080516,34.63,76738.68,0.0,0.03918,7e-05,3.08357]
[1779193086559,34.63,76738.88,0.0,0.03918,7e-05,3.08359]
[1779193091595,34.62,76738.76,0.0,0.03916,7e-05,3.08238]
[1779193099143,34.62,76734.48,0.0,0.03886,7e-05,3.06281]
[1779193103679,34.62,76726.47,0.0,0.03832,7e-05,3.02779]
[1779193108714,34.62,76730.24,0.0,0.03856,7e-05,3.04359]
[1779193113749,34.61,76731.69,0.0,0.03859,7e-05,3.044]
[1779193118786,34.61,76732.7,0.0,0.03865,7e-05,3.04792]
[1779193122835,34.61,76721.56,0.0,0.03791,7e-05,2.99983]
[1779193123836,34.61,76709.83,0.0,0.03714,6e-05,2.94992]
[1779193125849,34.61,76702.45,0.0,0.03667,6e-05,2.91902]
[1779193130883,34.61,76704.99,0.0,0.03684,6e-05,2.93014]
[1779193135918,34.62,76704.38,0.0,0.03681,6e-05,2.92798]
[1779193140953,34.62,76701.0,0.0,0.0366,6e-05,2.91423]
[1779193144984,34.62,76694.71,0.0,0.03621,6e-05,2.88846]
[1779193150018,34.62,76701.83,0.0,0.03667,6e-05,2.91881]
[1779193155054,34.62,76702.13,0.0,0.0367,6e-05,2.92055]
[1779193160088,34.62,76700.44,0.0,0.0366,6e-05,2.91396]
[1779193165552,34.63,76700.51,0.0,0.03661,6e-05,2.91457]
[1779193171165,34.63,76697.58,0.0,0.03637,6e-05,2.89798]
[1779193176206,34.63,76699.74,0.0,0.03652,6e-05,2.90779]
[1779193181241,34.63,76699.53,0.0,0.03652,6e-05,2.90754]
[1779193186276,34.64,76698.12,0.0,0.03644,6e-05,2.90225]
[1779193188290,34.64,76708.2,0.0,0.03708,6e-05,2.94469]
[1779193193324,34.64,76708.04,0.0,0.03708,6e-05,2.94427]
[1779193199205,34.64,76708.71,0.0,0.03712,6e-05,2.94726]
[1779193201380,34.64,76723.51,0.0,0.03808,7e-05,3.00999]
[1779193204401,34.64,76731.91,0.0,0.03864,7e-05,3.04634]
[1779193207426,34.64,76739.0,0.0,0.03914,7e-05,3.07825]
[1779193212463,34.64,76742.13,0.0,0.03934,7e-05,3.09143]
[1779193217498,34.67,76745.53,0.0,0.03969,7e-05,3.11402]
[1779193219931,34.68,76745.53,0.0,0.03975,7e-05,3.11754]
[1779193219958,34.68,76745.53,0.0,0.03975,7e-05,3.11754]
[1779193220010,34.68,76745.95,0.0,0.03978,7e-05,3.11973]
[1779193225551,34.71,76747.23,0.0,0.04,7e-05,3.13366]
[1779193230587,34.72,76748.43,0.0,0.0401,7e-05,3.14004]
[1779193231594,34.72,76742.96,0.0,0.03966,7e-05,3.11045]
[1779193236629,34.71,76740.0,0.0,0.03945,7e-05,3.09669]
[1779193241664,34.71,76740.78,0.0,0.03949,7e-05,3.09925]
[1779193246700,34.71,76738.12,0.0,0.03929,7e-05,3.08685]
[1779193250054,34.71,76744.87,0.0,0.03974,7e-05,3.11576]
[1779193255763,34.7,76746.37,0.0,0.03982,7e-05,3.12101]
[1779193260801,34.7,76747.98,0.0,0.03992,7e-05,3.12695]
[1779193265834,34.69,76752.99,0.0,0.04024,7e-05,3.14772]
[1779193270872,34.69,76753.02,0.0,0.04022,7e-05,3.14658]
[1779193275905,34.68,76751.09,0.0,0.04007,7e-05,3.13689]
[1779193280940,34.68,76751.01,0.0,0.04005,7e-05,3.13538]
[1779193285974,34.68,76751.48,0.0,0.04006,7e-05,3.13634]
[1779193291010,34.68,76752.49,0.0,0.04008,7e-05,3.1366]
[1779193296046,34.69,76753.74,0.0,0.0402,7e-05,3.14394]
[1779193302088,34.68,76753.53,0.0,0.04016,7e-05,3.14171]
[1779193307122,34.68,76755.18,0.0,0.04026,7e-05,3.14783]
[1779193312158,34.67,76755.02,0.0,0.04023,7e-05,3.14597]
[1779193317192,34.67,76753.9,0.0,0.04015,7e-05,3.14049]
[1779193322227,34.67,76751.46,0.0,0.03998,7e-05,3.12989]
[1779193327263,34.67,76751.34,0.0,0.03997,7e-05,3.12951]
[1779193332298,34.67,76739.8,0.0,0.03918,7e-05,3.07818]
[1779193337334,34.67,76737.35,0.0,0.039,7e-05,3.06685]
[1779193344382,34.68,76737.17,0.0,0.03904,7e-05,3.06923]
[1779193349417,34.69,76745.77,0.0,0.03965,7e-05,3.10873]
[1779193355458,34.69,76748.12,0.0,0.03978,7e-05,3.1158]
[1779193360984,34.7,76748.26,0.0,0.03982,7e-05,3.11826]
[1779193366535,34.71,76748.7,0.0,0.03988,7e-05,3.12237]
[1779193373584,34.72,76752.05,0.0,0.04015,7e-05,3.13947]
[1779193378619,34.72,76752.44,0.0,0.0402,7e-05,3.1428]
[1779193383654,34.73,76753.09,0.0,0.04027,7e-05,3.14723]
[1779193388690,34.73,76752.76,0.0,0.04027,7e-05,3.14734]
[1779193393724,34.74,76753.25,0.0,0.04033,7e-05,3.15104]
[1779193399766,34.75,76752.95,0.0,0.04034,7e-05,3.15158]
[1779193404802,34.75,76753.59,0.0,0.04041,7e-05,3.15596]
[1779193409838,34.76,76763.94,0.0,0.04115,7e-05,3.20326]
[1779193414871,34.76,76767.15,0.0,0.04133,7e-05,3.21313]
[1779193419906,34.76,76764.54,0.0,0.04116,7e-05,3.20257]
[1779193424941,34.77,76764.28,0.0,0.04116,7e-05,3.2025]
[1779193429976,34.77,76763.62,0.0,0.04113,7e-05,3.20062]
[1779193435012,34.78,76756.84,0.0,0.04068,7e-05,3.17159]
[1779193438033,34.78,76745.87,0.0,0.03993,7e-05,3.12359]
[1779193443071,34.89,76746.23,0.0,0.04044,7e-05,3.15631]
[1779193448106,34.89,76748.06,0.0,0.04059,7e-05,3.16567]
[1779193453207,34.9,76748.95,0.0,0.04066,7e-05,3.17056]
[1779193459182,34.9,76756.44,0.0,0.04121,7e-05,3.20536]
[1779193460190,34.9,76765.91,0.0,0.04188,7e-05,3.24773]
[1779193465224,34.91,76764.43,0.0,0.04178,7e-05,3.24172]
[1779193470260,34.91,76764.42,0.0,0.04179,7e-05,3.2423]
[1779193475296,34.91,76764.02,0.0,0.04171,7e-05,3.23559]
[1779193480331,34.91,76764.72,0.0,0.04177,7e-05,3.23929]
[1779193486373,34.91,76763.75,0.0,0.04171,7e-05,3.23564]
[1779193491409,34.92,76765.15,0.0,0.04181,7e-05,3.24232]
[1779193496444,34.92,76768.74,0.0,0.04207,7e-05,3.25866]
[1779193501507,34.92,76768.92,0.0,0.04209,7e-05,3.25972]
[1779193506542,34.92,76770.6,0.0,0.04221,7e-05,3.26745]
[1779193510571,34.92,76777.93,0.0,0.04274,7e-05,3.30054]
[1779193515606,34.92,76769.98,0.0,0.04217,7e-05,3.26472]
[1779193518630,34.92,76763.17,0.0,0.04169,7e-05,3.23446]
[1779193523662,34.92,76757.5,0.0,0.0413,7e-05,3.20978]
[1779193530174,34.92,76759.59,0.0,0.04146,7e-05,3.2197]
[1779193535746,34.93,76760.93,0.0,0.04149,7e-05,3.22071]
[1779193540781,34.93,76761.5,0.0,0.04154,7e-05,3.2237]
[1779193545817,34.93,76753.67,0.0,0.04101,7e-05,3.18958]
[1779193550853,34.93,76750.62,0.0,0.04081,7e-05,3.177]
[1779193555887,34.94,76757.23,0.0,0.04128,7e-05,3.20698]
[1779193560923,34.94,76753.66,0.0,0.04104,7e-05,3.19193]
[1779193565960,34.94,76755.2,0.0,0.04116,7e-05,3.19952]
[1779193570993,34.96,76752.66,0.0,0.04105,7e-05,3.19222]
[1779193574014,34.96,76745.99,0.0,0.0406,7e-05,3.16341]
[1779193579052,34.96,76745.91,0.0,0.04061,7e-05,3.16416]
[1779193584086,34.97,76749.97,0.0,0.0409,7e-05,3.183]
[1779193589121,34.97,76748.56,0.0,0.04082,7e-05,3.17785]
[1779193594159,34.97,76752.49,0.0,0.04105,7e-05,3.19075]
[1779193599194,34.98,76751.1,0.0,0.04097,7e-05,3.18564]
[1779193602220,34.98,76757.62,0.0,0.04143,7e-05,3.21514]
[1779193607255,34.98,76761.95,0.0,0.04175,7e-05,3.23515]
[1779193614305,34.98,76763.28,0.0,0.04185,7e-05,3.24191]
[1779193619339,34.99,76761.97,0.0,0.04177,7e-05,3.23669]
[1779193624375,34.99,76762.31,0.0,0.0418,7e-05,3.23884]
[1779193629410,34.99,76768.11,0.0,0.04222,7e-05,3.26529]
[1779193634444,35.0,76763.51,0.0,0.04192,7e-05,3.24595]
[1779193639480,35.0,76762.2,0.0,0.04186,7e-05,3.24203]
[1779193646529,35.01,76761.62,0.0,0.04186,7e-05,3.24213]
[1779193651564,35.02,76756.82,0.0,0.04149,7e-05,3.21718]
[1779193656599,35.03,76754.99,0.0,0.04139,7e-05,3.21118]
[1779193661634,35.03,76758.22,0.0,0.04165,7e-05,3.22754]
[1779193666669,35.04,76757.88,0.0,0.04165,7e-05,3.22731]
[1779193671705,35.04,76757.16,0.0,0.04161,7e-05,3.22475]
[1779193677747,35.04,76757.97,0.0,0.04167,7e-05,3.22905]
[1779193682781,35.04,76759.2,0.0,0.04177,7e-05,3.23498]
[1779193688511,35.05,76760.59,0.0,0.04187,7e-05,3.24164]
[1779193693858,35.05,76757.17,0.0,0.04164,7e-05,3.22712]
[1779193699699,35.05,76755.79,0.0,0.04155,7e-05,3.22148]
[1779193704935,35.05,76756.58,0.0,0.04162,7e-05,3.22583]
[1779193709971,35.06,76757.37,0.0,0.04169,7e-05,3.2299]
[1779193715047,35.06,76756.82,0.0,0.04159,7e-05,3.2224]
[1779193721514,35.06,76758.42,0.0,0.04173,7e-05,3.23143]
[1779193727089,35.07,76759.23,0.0,0.04183,7e-05,3.23757]
[1779193732124,35.08,76759.32,0.0,0.04185,7e-05,3.23851]
[1779193738166,35.08,76759.44,0.0,0.04186,7e-05,3.23969]
[1779193741659,35.08,76766.3,0.0,0.04235,7e-05,3.27053]
[1779193748239,35.08,76766.13,0.0,0.04235,7e-05,3.27065]
[1779193753273,35.09,76768.32,0.0,0.04255,7e-05,3.28321]
[1779193758309,35.1,76768.75,0.0,0.04263,7e-05,3.28773]
[1779193763344,35.11,76768.39,0.0,0.04264,7e-05,3.28871]
[1779193768379,35.12,76768.88,0.0,0.04272,7e-05,3.29348]
[1779193773415,35.13,76767.38,0.0,0.04258,7e-05,3.28365]
[1779193778449,35.14,76766.4,0.0,0.04256,7e-05,3.28181]
[1779193783484,35.15,76768.78,0.0,0.04276,7e-05,3.29489]
[1779193788519,35.15,76770.29,0.0,0.04291,7e-05,3.30387]
[1779193794561,35.24,76771.18,0.0,0.04335,7e-05,3.33157]
[1779193799597,35.24,76772.43,0.0,0.04347,7e-05,3.339]
[1779193804632,35.25,76770.75,0.0,0.04338,7e-05,3.33315]
[1779193808660,35.26,76779.88,0.0,0.04406,7e-05,3.37586]
[1779193813692,35.27,76781.81,0.0,0.04427,7e-05,3.38854]
[1779193819736,35.29,76785.29,0.0,0.04463,7e-05,3.41103]
[1779193824782,35.3,76778.95,0.0,0.04418,7e-05,3.38319]
[1779193829817,35.3,76773.62,0.0,0.04381,7e-05,3.36036]
[1779193834851,35.31,76779.94,0.0,0.04423,7e-05,3.38467]
[1779193839888,35.47,76783.26,0.0,0.04521,7e-05,3.44525]
[1779193844921,35.59,76788.09,0.0,0.04612,8e-05,3.50093]
[1779193849957,35.7,76784.93,0.0,0.0464,8e-05,3.51793]
[1779193854994,35.76,76777.7,0.0,0.04614,7e-05,3.50156]
[1779193860030,35.76,76775.8,0.0,0.046,7e-05,3.49308]
[1779193865065,35.76,76772.99,0.0,0.04579,7e-05,3.48053]
[1779193871116,35.77,76774.18,0.0,0.04592,7e-05,3.48841]
[1779193876149,35.77,76775.85,0.0,0.04605,7e-05,3.49645]
[1779193881180,35.77,76774.22,0.0,0.04594,7e-05,3.48977]
[1779193886215,35.78,76772.93,0.0,0.04586,7e-05,3.48462]
[1779193891250,35.78,76774.4,0.0,0.04591,7e-05,3.48633]
[1779193896286,35.78,76769.38,0.0,0.04555,7e-05,3.46415]
[1779193901321,35.79,76770.63,0.0,0.04566,7e-05,3.47079]
[1779193905969,35.79,76778.12,0.0,0.04623,7e-05,3.5059]
[1779193909377,35.79,76784.57,0.0,0.04672,8e-05,3.53593]
[1779193914388,35.79,76790.61,0.0,0.04719,8e-05,3.56482]
[1779193919447,35.81,76798.03,0.0,0.04782,8e-05,3.6033]
[1779193924483,35.82,76798.97,0.0,0.04795,8e-05,3.61086]
[1779193929518,35.83,76801.81,0.0,0.04822,8e-05,3.62727]
[1779193935921,35.84,76805.94,0.0,0.04858,8e-05,3.64912]
[1779193941603,35.85,76807.83,0.0,0.0488,8e-05,3.66284]
[1779193946639,35.86,76810.5,0.0,0.04906,8e-05,3.6784]
[1779193951674,35.87,76811.6,0.0,0.04912,8e-05,3.68054]
[1779193956711,35.9,76814.02,0.0,0.04944,8e-05,3.6998]
[1779193959935,35.91,76815.05,0.0,0.04954,8e-05,3.70579]
[1779193959973,35.91,76815.05,0.0,0.04954,8e-05,3.70579]
[1779193960016,35.91,76815.5,0.0,0.0496,8e-05,3.70903]
[1779193963567,35.91,76816.35,0.0,0.04968,8e-05,3.71416]
[1779193963591,35.91,76816.35,0.0,0.04968,8e-05,3.71416]
[1779193963758,35.92,76814.73,0.0,0.04956,8e-05,3.70701]
[1779193968794,35.93,76813.21,0.0,0.04949,8e-05,3.7026]
[1779193973829,35.93,76809.18,0.0,0.04922,8e-05,3.68631]
[1779193978863,35.94,76809.26,0.0,0.04927,8e-05,3.68946]
[1779193983899,35.95,76802.09,0.0,0.04875,8e-05,3.6576]
[1779193988936,35.95,76802.45,0.0,0.04877,8e-05,3.65873]
[1779193989906,35.95,76802.45,0.0,0.04877,8e-05,3.65873]
[1779193989933,35.95,76802.45,0.0,0.04877,8e-05,3.65873]
[1779193990023,35.95,76812.63,0.0,0.04958,8e-05,3.70773]
[1779193995986,35.96,76818.27,0.0,0.05006,8e-05,3.73704]
[1779194000018,35.97,76827.23,0.0,0.05081,8e-05,3.78166]
[1779194001022,35.97,76834.01,0.0,0.05137,8e-05,3.81499]
[1779194006057,35.97,76836.54,0.0,0.05159,8e-05,3.82816]
[1779194011092,35.97,76836.48,0.0,0.05149,8e-05,3.82057]
[1779194013107,35.97,76823.81,0.0,0.05046,8e-05,3.75923]
[1779194018141,35.96,76815.75,0.0,0.04977,8e-05,3.71773]
[1779194023652,35.95,76810.5,0.0,0.04932,8e-05,3.69056]
[1779194029217,35.93,76808.14,0.0,0.04906,8e-05,3.67529]
[1779194034255,35.92,76803.96,0.0,0.04869,8e-05,3.65266]
[1779194039288,35.91,76802.6,0.0,0.04852,8e-05,3.64268]
[1779194044324,35.9,76800.46,0.0,0.0483,8e-05,3.6292]
[1779194049358,35.89,76800.51,0.0,0.04825,8e-05,3.62603]
[1779194054394,35.88,76796.18,0.0,0.04786,8e-05,3.60252]
[1779194059430,35.86,76797.75,0.0,0.04793,8e-05,3.60682]
[1779194064464,35.85,76803.28,0.0,0.0483,8e-05,3.62938]
[1779194069499,35.84,76802.73,0.0,0.0482,8e-05,3.62343]
[1779194074536,35.83,76799.19,0.0,0.04781,8e-05,3.59775]
[1779194079569,35.82,76799.95,0.0,0.04781,8e-05,3.59817]
[1779194084604,35.81,76800.8,0.0,0.04783,8e-05,3.59902]
[1779194089639,35.8,76802.54,0.0,0.04791,8e-05,3.60403]
[1779194094676,35.78,76803.17,0.0,0.0479,8e-05,3.60381]
[1779194099710,35.77,76806.35,0.0,0.0481,8e-05,3.61547]
[1779194104748,35.76,76806.07,0.0,0.04802,8e-05,3.61086]
[1779194109781,35.75,76803.89,0.0,0.0478,8e-05,3.59738]
[1779194114814,35.74,76802.2,0.0,0.04761,8e-05,3.58628]
[1779194120856,35.73,76802.1,0.0,0.04754,8e-05,3.5821]
[1779194125891,35.71,76803.38,0.0,0.04759,8e-05,3.58499]
[1779194129921,35.71,76810.05,0.0,0.04809,8e-05,3.61522]
[1779194134956,35.71,76822.37,0.0,0.04897,8e-05,3.66691]
[1779194139992,35.71,76822.64,0.0,0.04899,8e-05,3.6681]
[1779194141001,35.71,76813.67,0.0,0.04828,8e-05,3.62535]
[1779194142005,35.7,76803.55,0.0,0.04749,8e-05,3.57715]
[1779194147049,35.69,76796.24,0.0,0.04688,8e-05,3.54006]
[1779194152076,35.68,76796.88,0.0,0.04688,8e-05,3.54025]
[1779194157111,35.67,76797.7,0.0,0.0469,8e-05,3.54133]
[1779194158384,35.67,76797.12,0.0,0.04685,8e-05,3.5381]
[1779194158414,35.67,76797.12,0.0,0.04685,8e-05,3.5381]
[1779194159126,35.67,76797.94,0.0,0.0469,8e-05,3.54137]
[1779194164162,35.67,76799.3,0.0,0.04698,8e-05,3.54642]
[1779194170208,35.67,76798.96,0.0,0.04695,8e-05,3.54459]
[1779194174335,35.66,76801.42,0.0,0.04714,8e-05,3.55586]
[1779194174371,35.66,76801.42,0.0,0.04714,8e-05,3.55586]
[1779194175245,35.66,76802.77,0.0,0.04723,8e-05,3.56183]
[1779194180281,35.66,76800.65,0.0,0.04705,8e-05,3.55036]
[1779194183302,35.65,76810.8,0.0,0.04781,8e-05,3.5968]
[1779194188335,35.65,76815.6,0.0,0.04815,8e-05,3.61739]
[1779194193372,35.64,76817.79,0.0,0.04821,8e-05,3.61953]
[1779194194849,35.64,76808.84,0.0,0.04751,8e-05,3.577]
[1779194200420,35.62,76805.45,0.0,0.04719,8e-05,3.55756]
[1779194205457,35.61,76804.8,0.0,0.04709,8e-05,3.55156]
[1779194210492,35.61,76801.45,0.0,0.0468,8e-05,3.53385]
[1779194215527,35.6,76801.97,0.0,0.04681,8e-05,3.5347]
[1779194220564,35.6,76801.34,0.0,0.04674,8e-05,3.53021]
[1779194225597,35.61,76801.99,0.0,0.04684,8e-05,3.53652]
[1779194230634,35.62,76804.32,0.0,0.04707,8e-05,3.55059]
[1779194233654,35.63,76811.36,0.0,0.04764,8e-05,3.58536]
[1779194238689,35.64,76815.01,0.0,0.04797,8e-05,3.60541]
[1779194243734,35.65,76805.46,0.0,0.04729,8e-05,3.56358]
[1779194248768,35.65,76800.46,0.0,0.04694,8e-05,3.5422]
[1779194253804,35.65,76798.74,0.0,0.04673,8e-05,3.52828]
[1779194258839,35.66,76796.31,0.0,0.04661,8e-05,3.5205]
[1779194263874,35.68,76793.49,0.0,0.04645,8e-05,3.51099]
[1779194268909,35.69,76793.38,0.0,0.0465,8e-05,3.51411]
[1779194273944,35.7,76793.96,0.0,0.04661,8e-05,3.52038]
[1779194278978,35.72,76795.11,0.0,0.04675,8e-05,3.52924]
[1779194284021,35.73,76800.46,0.0,0.04721,8e-05,3.55752]
[1779194289055,35.74,76800.8,0.0,0.04729,8e-05,3.56236]
[1779194294090,35.75,76801.48,0.0,0.0474,8e-05,3.56874]
[1779194299128,35.76,76801.6,0.0,0.04746,8e-05,3.57243]
[1779194301143,35.77,76808.96,0.0,0.04805,8e-05,3.60811]
[1779194306178,35.78,76808.85,0.0,0.04809,8e-05,3.61041]
[1779194311214,35.79,76805.67,0.0,0.04781,8e-05,3.59239]
[1779194316248,35.8,76805.05,0.0,0.04781,8e-05,3.59234]
[1779194321284,35.81,76808.66,0.0,0.04814,8e-05,3.61207]
[1779194326319,35.82,76813.33,0.0,0.04855,8e-05,3.6366]
[1779194331355,35.82,76812.8,0.0,0.04854,8e-05,3.63654]
[1779194336390,35.83,76814.45,0.0,0.04872,8e-05,3.64711]
[1779194341426,35.84,76814.93,0.0,0.04879,8e-05,3.65161]
[1779194346460,35.85,76814.86,0.0,0.04883,8e-05,3.65343]
[1779194351495,35.86,76815.37,0.0,0.0489,8e-05,3.65796]
[1779194356531,35.86,76810.48,0.0,0.04855,8e-05,3.63695]
[1779194361565,35.87,76803.58,0.0,0.04806,8e-05,3.60681]
[1779194368615,35.88,76803.1,0.0,0.04808,8e-05,3.60797]
[1779194373650,35.89,76803.34,0.0,0.04803,8e-05,3.60353]
[1779194378685,35.88,76805.53,0.0,0.04818,8e-05,3.61277]
[1779194384726,35.89,76800.05,0.0,0.04779,8e-05,3.58909]
[1779194389761,35.9,76801.27,0.0,0.04793,8e-05,3.59741]
[1779194394796,35.91,76800.0,0.0,0.04787,8e-05,3.59407]
[1779194399831,35.92,76800.61,0.0,0.04796,8e-05,3.59949]
[1779194404866,35.93,76801.53,0.0,0.04808,8e-05,3.60633]
[1779194409901,35.93,76799.15,0.0,0.04794,8e-05,3.59777]
[1779194414937,35.94,76800.88,0.0,0.04811,8e-05,3.60837]
[1779194419971,35.95,76798.19,0.0,0.04795,8e-05,3.59839]
[1779194425015,35.96,76799.22,0.0,0.04807,8e-05,3.60571]
[1779194430042,35.97,76798.31,0.0,0.04804,8e-05,3.60395]
[1779194436537,35.98,76798.52,0.0,0.04803,8e-05,3.60205]
[1779194442128,35.99,76803.16,0.0,0.04844,8e-05,3.62675]
[1779194447164,36.0,76803.24,0.0,0.04849,8e-05,3.62944]
[1779194452199,36.01,76802.63,0.0,0.04848,8e-05,3.62887]
[1779194457233,36.02,76802.1,0.0,0.04847,8e-05,3.62866]
[1779194463277,36.03,76797.83,0.0,0.04819,8e-05,3.61153]
[1779194468311,36.04,76798.76,0.0,0.0483,8e-05,3.61826]
[1779194473346,36.04,76801.13,0.0,0.04852,8e-05,3.63152]
[1779194477374,36.05,76807.83,0.0,0.04906,8e-05,3.66408]
[1779194478425,36.05,76807.83,0.0,0.04906,8e-05,3.66408]
[1779194478486,36.05,76816.01,0.0,0.04971,8e-05,3.70297]
[1779194478700,36.05,76816.01,0.0,0.04971,8e-05,3.70297]
[1779194479392,36.05,76816.19,0.0,0.04973,8e-05,3.70422]
[1779194480397,36.05,76827.72,0.0,0.05065,8e-05,3.75948]
[1779194482773,36.05,76831.89,0.0,0.051,8e-05,3.77993]
[1779194482781,36.05,76831.89,0.0,0.051,8e-05,3.77993]
[1779194482813,36.05,76831.89,0.0,0.051,8e-05,3.77993]
[1779194482839,36.05,76831.89,0.0,0.051,8e-05,3.77993]
[1779194483416,36.05,76833.13,0.0,0.0511,8e-05,3.78611]
[1779194488451,36.06,76838.82,0.0,0.05158,8e-05,3.81454]
[1779194493490,36.06,76843.41,0.0,0.05189,8e-05,3.83165]
[1779194498525,36.06,76843.85,0.0,0.05195,8e-05,3.83499]
[1779194503560,36.07,76844.82,0.0,0.05205,8e-05,3.84074]
[1779194508595,36.07,76847.87,0.0,0.05231,8e-05,3.85645]
[1779194513630,36.07,76849.08,0.0,0.05243,8e-05,3.86326]
[1779194518665,36.08,76855.27,0.0,0.05295,8e-05,3.89423]
[1779194521685,36.08,76861.5,0.0,0.05348,8e-05,3.92517]
[1779194525713,36.08,76868.44,0.0,0.05407,8e-05,3.95975]
[1779194531331,36.08,76866.44,0.0,0.0539,8e-05,3.95015]
[1779194535784,36.08,76873.03,0.0,0.05446,8e-05,3.98301]
[1779194539812,36.08,76879.44,0.0,0.05501,9e-05,4.01469]
[1779194544847,36.08,76872.04,0.0,0.05437,8e-05,3.97773]
[1779194548874,36.08,76865.6,0.0,0.05383,8e-05,3.94602]
[1779194553911,36.08,76865.34,0.0,0.05374,8e-05,3.93887]
[1779194558946,36.08,76860.54,0.0,0.05335,8e-05,3.91572]
[1779194561094,36.08,76853.17,0.0,0.05274,8e-05,3.87988]
[1779194569017,36.09,76851.96,0.0,0.05266,8e-05,3.87515]
[1779194574054,36.09,76844.93,0.0,0.05209,8e-05,3.84173]
[1779194575509,36.09,76832.52,0.0,0.05109,8e-05,3.7821]
[1779194582108,36.1,76826.45,0.0,0.05063,8e-05,3.75499]
[1779194584122,36.1,76833.53,0.0,0.05121,8e-05,3.78937]
[1779194587142,36.1,76840.44,0.0,0.05178,8e-05,3.82322]
[1779194588149,36.1,76846.47,0.0,0.05227,8e-05,3.85253]
[1779194593184,36.1,76845.08,0.0,0.05217,8e-05,3.84635]
[1779194598220,36.11,76848.79,0.0,0.05248,8e-05,3.86493]
[1779194603255,36.11,76854.23,0.0,0.05294,8e-05,3.89188]
[1779194608289,36.11,76855.76,0.0,0.05307,8e-05,3.89972]
[1779194614332,36.11,76856.21,0.0,0.05304,8e-05,3.89623]
[1779194619374,36.11,76851.94,0.0,0.0527,8e-05,3.87588]
[1779194624404,36.11,76852.76,0.0,0.05278,8e-05,3.88042]
[1779194629439,36.12,76851.01,0.0,0.05264,8e-05,3.87243]
[1779194634473,36.12,76847.12,0.0,0.05233,8e-05,3.85426]
[1779194639510,36.12,76848.28,0.0,0.05244,8e-05,3.86059]
[1779194641523,36.12,76841.99,0.0,0.05193,8e-05,3.83038]
[1779194643537,36.12,76834.87,0.0,0.05136,8e-05,3.79644]
[1779194648573,36.13,76829.37,0.0,0.05093,8e-05,3.77124]
[1779194653607,36.13,76829.6,0.0,0.05097,8e-05,3.77351]
[1779194658644,36.14,76828.11,0.0,0.05087,8e-05,3.76753]
[1779194663679,36.14,76821.92,0.0,0.0504,8e-05,3.73921]
[1779194668712,36.15,76820.27,0.0,0.05029,8e-05,3.73286]
[1779194673748,36.15,76819.91,0.0,0.05021,8e-05,3.72635]
[1779194678782,36.16,76819.5,0.0,0.0502,8e-05,3.72562]
[1779194683818,36.16,76811.93,0.0,0.04962,8e-05,3.69105]
[1779194688854,36.16,76812.17,0.0,0.04966,8e-05,3.6936]
[1779194693888,36.17,76810.05,0.0,0.04952,8e-05,3.68496]
[1779194698923,36.17,76809.53,0.0,0.0495,8e-05,3.68388]
[1779194704965,36.18,76808.49,0.0,0.04945,8e-05,3.68057]
[1779194706002,36.18,76814.64,0.0,0.04993,8e-05,3.70986]
[1779194711007,36.18,76815.16,0.0,0.04999,8e-05,3.71338]
[1779194716047,36.19,76814.83,0.0,0.04998,8e-05,3.71283]
[1779194721082,36.19,76815.05,0.0,0.05002,8e-05,3.71487]
[1779194726116,36.2,76816.01,0.0,0.05011,8e-05,3.72039]
[1779194731153,36.2,76818.89,0.0,0.05028,8e-05,3.72891]
[1779194736189,36.2,76822.0,0.0,0.05054,8e-05,3.74457]
[1779194738563,36.2,76815.95,0.0,0.05007,8e-05,3.71622]
[1779194740674,36.2,76809.64,0.0,0.04958,8e-05,3.68689]
[1779194746259,36.21,76808.64,0.0,0.04953,8e-05,3.6838]
[1779194751294,36.21,76810.79,0.0,0.04972,8e-05,3.69516]
[1779194755323,36.22,76801.88,0.0,0.04904,8e-05,3.65435]
[1779194759929,36.22,76798.62,0.0,0.04881,8e-05,3.64045]
[1779194759960,36.22,76798.62,0.0,0.04881,8e-05,3.64045]
[1779194760815,36.23,76798.38,0.0,0.0488,8e-05,3.64002]
[1779194763542,36.23,76798.55,0.0,0.04882,8e-05,3.64117]
[1779194763566,36.23,76798.55,0.0,0.04882,8e-05,3.64117]
[1779194763580,36.23,76799.05,0.0,0.04886,8e-05,3.64385]
[1779194769546,36.24,76795.6,0.0,0.04862,8e-05,3.62953]
[1779194769572,36.24,76795.6,0.0,0.04862,8e-05,3.62953]
[1779194769648,36.24,76795.06,0.0,0.04859,8e-05,3.62739]
[1779194769972,36.24,76795.06,0.0,0.04859,8e-05,3.62739]
[1779194769987,36.24,76795.06,0.0,0.04859,8e-05,3.62739]
[1779194770885,36.24,76795.03,0.0,0.0486,8e-05,3.62803]
[1779194774230,36.24,76795.33,0.0,0.04863,8e-05,3.62981]
[1779194774263,36.24,76795.33,0.0,0.04863,8e-05,3.62981]
[1779194774270,36.24,76795.37,0.0,0.04865,8e-05,3.63077]
[1779194779924,36.25,76796.23,0.0,0.04874,8e-05,3.63633]
[1779194779953,36.25,76797.35,0.0,0.04883,8e-05,3.64194]
[1779194780499,36.25,76797.24,0.0,0.04883,8e-05,3.64181]
[1779194786540,36.26,76796.26,0.0,0.04879,8e-05,3.63952]
[1779194790003,36.26,76798.58,0.0,0.04898,8e-05,3.65074]
[1779194790033,36.26,76798.58,0.0,0.04898,8e-05,3.65074]
[1779194790569,36.27,76798.66,0.0,0.049,8e-05,3.65223]
[1779194795603,36.27,76802.06,0.0,0.04923,8e-05,3.66403]
[1779194800638,36.28,76803.94,0.0,0.0494,8e-05,3.67459]
[1779194806681,36.29,76803.76,0.0,0.04942,8e-05,3.67578]
[1779194809977,36.29,76803.43,0.0,0.04941,8e-05,3.67526]
[1779194809986,36.29,76803.43,0.0,0.04941,8e-05,3.67526]
[1779194810710,36.29,76803.56,0.0,0.04943,8e-05,3.67621]
[1779194815745,36.3,76804.79,0.0,0.04955,8e-05,3.68367]
[1779194820745,36.3,76801.21,0.0,0.0493,8e-05,3.6682]
[1779194820762,36.3,76801.21,0.0,0.0493,8e-05,3.6682]
[1779194820814,36.3,76798.29,0.0,0.04907,8e-05,3.65488]
[1779194825821,36.31,76803.34,0.0,0.0495,8e-05,3.68034]
[1779194829936,36.31,76803.37,0.0,0.04952,8e-05,3.68149]
[1779194829975,36.31,76803.37,0.0,0.04952,8e-05,3.68149]
[1779194830856,36.32,76803.69,0.0,0.04956,8e-05,3.68399]
[1779194835892,36.32,76807.13,0.0,0.04986,8e-05,3.7018]
[1779194840926,36.33,76808.66,0.0,0.05,8e-05,3.71045]
[1779194845962,36.33,76804.31,0.0,0.04969,8e-05,3.69151]
[1779194850998,36.34,76804.51,0.0,0.04973,8e-05,3.69401]
[1779194856032,36.34,76807.49,0.0,0.04991,8e-05,3.70356]
[1779194859053,36.35,76801.18,0.0,0.04944,8e-05,3.67486]
[1779194864088,36.35,76800.72,0.0,0.04943,8e-05,3.67436]
[1779194869124,36.36,76806.73,0.0,0.04993,8e-05,3.70422]
[1779194870130,36.36,76813.38,0.0,0.05046,8e-05,3.73587]
[1779194871589,36.36,76820.33,0.0,0.05102,8e-05,3.7691]
[1779194877181,36.36,76825.6,0.0,0.05146,8e-05,3.7953]
[1779194882214,36.37,76829.89,0.0,0.05182,8e-05,3.81662]
[1779194887250,36.37,76831.77,0.0,0.05198,8e-05,3.82637]
[1779194892288,36.37,76834.38,0.0,0.05221,8e-05,3.83961]
[1779194896316,36.37,76841.17,0.0,0.05277,8e-05,3.87288]
[1779194901799,36.37,76849.71,0.0,0.05348,8e-05,3.91461]
[1779194907392,36.38,76851.77,0.0,0.05366,8e-05,3.92484]
[1779194912427,36.38,76852.9,0.0,0.05367,8e-05,3.92426]
[1779194917463,36.38,76859.85,0.0,0.05426,8e-05,3.95827]
[1779194922498,36.38,76860.81,0.0,0.05434,8e-05,3.9629]
[1779194927533,36.37,76863.45,0.0,0.05456,8e-05,3.97567]
[1779194930554,36.37,76864.44,0.0,0.05464,8e-05,3.98041]
[1779194932011,36.37,76873.1,0.0,0.05537,9e-05,4.02299]
[1779194937602,36.37,76878.41,0.0,0.05581,9e-05,4.04866]
[1779194942083,36.37,76867.98,0.0,0.05491,8e-05,3.99626]
[1779194947673,36.37,76863.47,0.0,0.05452,8e-05,3.97374]
[1779194952707,36.37,76863.18,0.0,0.05449,8e-05,3.97206]
[1779194957743,36.37,76862.97,0.0,0.05447,8e-05,3.97084]
[1779194962777,36.37,76862.36,0.0,0.05442,8e-05,3.96777]
[1779194968820,36.37,76863.08,0.0,0.05448,8e-05,3.97131]
[1779194974861,36.37,76864.57,0.0,0.05453,8e-05,3.97244]
[1779194979897,36.37,76864.25,0.0,0.0545,8e-05,3.97087]
[1779194981911,36.37,76854.76,0.0,0.0537,8e-05,3.92438]
[1779194986946,36.37,76853.81,0.0,0.05363,8e-05,3.9201]
[1779194991982,36.37,76852.58,0.0,0.05354,8e-05,3.91448]
[1779194992989,36.37,76852.79,0.0,0.05355,8e-05,3.91559]
[1779194997017,36.37,76853.57,0.0,0.05363,8e-05,3.91974]
[1779195002055,36.37,76854.33,0.0,0.0537,8e-05,3.92383]
[1779195006085,36.37,76848.22,0.0,0.0532,8e-05,3.89459]
[1779195012126,36.38,76850.82,0.0,0.05342,8e-05,3.90788]
[1779195017159,36.38,76848.89,0.0,0.05327,8e-05,3.89905]
[1779195021187,36.38,76840.02,0.0,0.05255,8e-05,3.85658]
[1779195026223,36.38,76836.96,0.0,0.05231,8e-05,3.84253]
[1779195031257,36.38,76832.3,0.0,0.05187,8e-05,3.81471]
[1779195036293,36.39,76828.69,0.0,0.05159,8e-05,3.79821]
[1779195037309,36.39,76822.35,0.0,0.05108,8e-05,3.76813]
[1779195042784,36.4,76818.34,0.0,0.05081,8e-05,3.75186]
[1779195048378,36.41,76817.45,0.0,0.05079,8e-05,3.75071]
[1779195053416,36.41,76818.72,0.0,0.05091,8e-05,3.75768]
[1779195058447,36.42,76820.0,0.0,0.05102,8e-05,3.76465]
[1779195063483,36.42,76817.52,0.0,0.05084,8e-05,3.75373]
[1779195069524,36.42,76818.36,0.0,0.05092,8e-05,3.75876]
[1779195076574,36.43,76818.9,0.0,0.05099,8e-05,3.76254]
[1779195081609,36.43,76819.53,0.0,0.05105,8e-05,3.76639]
[1779195087651,36.43,76820.03,0.0,0.05111,8e-05,3.76977]
[1779195093139,36.44,76814.04,0.0,0.05058,8e-05,3.7364]
[1779195099739,36.44,76816.35,0.0,0.05078,8e-05,3.7486]
[1779195103209,36.44,76806.2,0.0,0.04999,8e-05,3.70158]
[1779195108803,36.45,76805.12,0.0,0.04993,8e-05,3.69785]
[1779195116860,36.46,76803.83,0.0,0.04987,8e-05,3.69414]
[1779195121895,36.46,76808.95,0.0,0.0503,8e-05,3.71971]
[1779195123909,36.47,76815.59,0.0,0.05083,8e-05,3.75157]
[1779195128947,36.47,76816.1,0.0,0.05089,8e-05,3.75499]
[1779195130961,36.47,76824.57,0.0,0.05158,8e-05,3.79565]
[1779195132975,36.47,76830.93,0.0,0.0521,8e-05,3.82634]
[1779195138009,36.47,76833.36,0.0,0.0523,8e-05,3.83845]
[1779195143044,36.47,76834.97,0.0,0.05244,8e-05,3.84665]
[1779195148082,36.48,76838.13,0.0,0.05271,8e-05,3.86229]
[1779195153117,36.48,76841.23,0.0,0.05289,8e-05,3.87151]
[1779195158151,36.48,76843.4,0.0,0.05308,8e-05,3.88239]
[1779195163185,36.48,76844.61,0.0,0.05319,8e-05,3.88869]
[1779195168925,36.48,76847.02,0.0,0.05339,8e-05,3.90064]
[1779195170235,36.48,76860.44,0.0,0.05451,8e-05,3.96626]
[1779195172248,36.48,76866.43,0.0,0.05502,8e-05,3.99547]
[1779195177284,36.48,76863.73,0.0,0.05478,8e-05,3.98176]
[1779195182335,36.48,76865.37,0.0,0.05491,8e-05,3.98941]
[1779195187369,36.48,76866.36,0.0,0.05499,8e-05,3.9938]
[1779195192403,36.47,76865.08,0.0,0.05487,8e-05,3.98701]
[1779195197439,36.47,76865.33,0.0,0.05488,8e-05,3.9878]
[1779195203919,36.47,76866.54,0.0,0.05498,8e-05,3.99325]
[1779195209523,36.47,76867.04,0.0,0.05501,8e-05,3.99523]
[1779195215564,36.47,76868.07,0.0,0.05501,9e-05,3.99366]
[1779195220599,36.47,76873.83,0.0,0.0555,9e-05,4.02175]
[1779195225634,36.46,76878.67,0.0,0.0559,9e-05,4.04509]
[1779195230669,36.46,76881.76,0.0,0.05616,9e-05,4.05963]
[1779195235705,36.46,76882.61,0.0,0.05621,9e-05,4.06295]
[1779195240741,36.45,76881.62,0.0,0.05611,9e-05,4.05713]
[1779195245776,36.45,76881.69,0.0,0.0561,9e-05,4.05663]
[1779195250814,36.45,76877.05,0.0,0.05569,9e-05,4.03286]
[1779195255856,36.45,76875.89,0.0,0.05558,9e-05,4.02647]
[1779195260889,36.44,76875.34,0.0,0.05552,9e-05,4.02309]
[1779195266932,36.44,76877.62,0.0,0.0557,9e-05,4.03351]
[1779195274419,36.44,76876.95,0.0,0.05554,9e-05,4.02266]
[1779195280024,36.43,76880.23,0.0,0.05581,9e-05,4.03814]
[1779195285059,36.43,76883.02,0.0,0.05604,9e-05,4.05109]
[1779195290093,36.43,76886.41,0.0,0.05631,9e-05,4.067]
[1779195295128,36.42,76888.72,0.0,0.05649,9e-05,4.07745]
[1779195300165,36.42,76888.5,0.0,0.05645,9e-05,4.07524]
[1779195305201,36.42,76894.24,0.0,0.05693,9e-05,4.10272]
[1779195308219,36.41,76901.86,0.0,0.05759,9e-05,4.14013]
[1779195309933,36.41,76902.07,0.0,0.0576,9e-05,4.14082]
[1779195309962,36.41,76902.07,0.0,0.0576,9e-05,4.14082]
[1779195310233,36.41,76901.02,0.0,0.0575,9e-05,4.13516]
[1779195315280,36.4,76895.87,0.0,0.05702,9e-05,4.1075]
[1779195319620,36.4,76893.62,0.0,0.05679,9e-05,4.09461]
[1779195319646,36.4,76893.62,0.0,0.05679,9e-05,4.09461]
[1779195320315,36.4,76893.62,0.0,0.05679,9e-05,4.09461]
[1779195325351,36.39,76892.32,0.0,0.05665,9e-05,4.08656]
[1779195330014,36.39,76890.12,0.0,0.05644,9e-05,4.0743]
[1779195330053,36.39,76890.12,0.0,0.05644,9e-05,4.0743]
[1779195330386,36.39,76885.26,0.0,0.05601,9e-05,4.04975]
[1779195335421,36.38,76884.56,0.0,0.05585,9e-05,4.03852]
[1779195339991,36.38,76888.61,0.0,0.05618,9e-05,4.05773]
[1779195340005,36.38,76888.61,0.0,0.05618,9e-05,4.05773]
[1779195340456,36.38,76891.23,0.0,0.0564,9e-05,4.07053]
[1779195342074,36.38,76892.47,0.0,0.0565,9e-05,4.07644]
[1779195342103,36.38,76892.47,0.0,0.0565,9e-05,4.07644]
[1779195342172,36.38,76892.81,0.0,0.05653,9e-05,4.07814]
[1779195344163,36.37,76892.81,0.0,0.05652,9e-05,4.07754]
[1779195344208,36.37,76892.81,0.0,0.05652,9e-05,4.07754]
[1779195344483,36.37,76890.41,0.0,0.05631,9e-05,4.06525]
[1779195346174,36.37,76890.39,0.0,0.0563,9e-05,4.06486]
[1779195346214,36.37,76890.39,0.0,0.0563,9e-05,4.06486]
[1779195346498,36.37,76890.52,0.0,0.05631,9e-05,4.06522]
[1779195348238,36.37,76890.13,0.0,0.05627,9e-05,4.06298]
[1779195348292,36.37,76890.13,0.0,0.05627,9e-05,4.06298]
[1779195348514,36.37,76892.22,0.0,0.05645,9e-05,4.07311]
[1779195350323,36.37,76889.18,0.0,0.05618,9e-05,4.05763]
[1779195350359,36.37,76889.18,0.0,0.05618,9e-05,4.05763]
[1779195350527,36.37,76887.06,0.0,0.05599,9e-05,4.04679]
[1779195352325,36.37,76885.29,0.0,0.05583,9e-05,4.03773]
[1779195352359,36.37,76885.29,0.0,0.05583,9e-05,4.03773]
[1779195352541,36.37,76884.07,0.0,0.05572,9e-05,4.03142]
[1779195354337,36.37,76884.07,0.0,0.05572,9e-05,4.03142]
[1779195354379,36.37,76884.07,0.0,0.05572,9e-05,4.03142]
[1779195354477,36.36,76883.19,0.0,0.05564,9e-05,4.02658]
[1779195359977,36.36,76882.6,0.0,0.05557,9e-05,4.02277]
[1779195360456,36.36,76882.6,0.0,0.05557,9e-05,4.02277]
[1779195360497,36.36,76882.6,0.0,0.05557,9e-05,4.02277]
[1779195360463,36.36,76882.73,0.0,0.05557,9e-05,4.02299]
[1779195362483,36.36,76882.73,0.0,0.05557,9e-05,4.02299]
[1779195362522,36.36,76882.73,0.0,0.05557,9e-05,4.02299]
[1779195362550,36.36,76876.48,0.0,0.05503,9e-05,3.99169]
[1779195367646,36.36,76878.25,0.0,0.05517,9e-05,3.99963]
[1779195368567,36.36,76878.25,0.0,0.05517,9e-05,3.99963]
[1779195368610,36.36,76878.25,0.0,0.05517,9e-05,3.99963]
[1779195368653,36.35,76878.42,0.0,0.05518,9e-05,4.00032]
[1779195370596,36.35,76879.39,0.0,0.05526,9e-05,4.00496]
[1779195370622,36.35,76879.39,0.0,0.05526,9e-05,4.00496]
[1779195370670,36.35,76879.94,0.0,0.05531,9e-05,4.00752]
[1779195372600,36.35,76879.94,0.0,0.0553,9e-05,4.00736]
[1779195372652,36.35,76879.94,0.0,0.0553,9e-05,4.00736]
[1779195372688,36.35,76879.96,0.0,0.0553,9e-05,4.0073]
[1779195376662,36.35,76879.89,0.0,0.05529,9e-05,4.00649]
[1779195376741,36.35,76880.08,0.0,0.0553,9e-05,4.00728]
[1779195381745,36.35,76880.76,0.0,0.05535,9e-05,4.00991]
[1779195386780,36.34,76881.91,0.0,0.05543,9e-05,4.01485]
[1779195391987,36.34,76882.13,0.0,0.05544,9e-05,4.01536]
[1779195397856,36.34,76877.4,0.0,0.05495,9e-05,3.98498]
[1779195402895,36.34,76876.87,0.0,0.05489,9e-05,3.98197]
[1779195407929,36.34,76881.5,0.0,0.05528,9e-05,4.00436]
[1779195413638,36.34,76881.51,0.0,0.05527,9e-05,4.00398]
[1779195419006,36.33,76882.6,0.0,0.05536,9e-05,4.00868]
[1779195424047,36.33,76885.09,0.0,0.05556,9e-05,4.02048]
[1779195429082,36.33,76887.01,0.0,0.05571,9e-05,4.02936]
[1779195435552,36.33,76886.52,0.0,0.05565,9e-05,4.02599]
[1779195437764,36.33,76886.37,0.0,0.05564,9e-05,4.02512]
[1779195439614,36.32,76886.5,0.0,0.05565,9e-05,4.02563]
[1779195440158,36.32,76886.2,0.0,0.05562,9e-05,4.02388]
[1779195445625,36.32,76885.82,0.0,0.05557,9e-05,4.02124]
[1779195451235,36.32,76886.29,0.0,0.05552,9e-05,4.01669]
[1779195456270,36.32,76884.5,0.0,0.05536,9e-05,4.00725]
[1779195461305,36.32,76885.5,0.0,0.05544,9e-05,4.01169]
[1779195466340,36.31,76885.53,0.0,0.05543,9e-05,4.0113]
[1779195471376,36.31,76885.39,0.0,0.05541,9e-05,4.01007]
[1779195477416,36.31,76885.08,0.0,0.05537,9e-05,4.0079]
[1779195482453,36.31,76881.8,0.0,0.05508,9e-05,3.99119]
[1779195487488,36.31,76883.4,0.0,0.05521,9e-05,3.99872]
[1779195492522,36.3,76883.75,0.0,0.05523,9e-05,4.00003]
[1779195497559,36.3,76883.36,0.0,0.05519,9e-05,3.99761]
[1779195502593,36.3,76883.49,0.0,0.0552,9e-05,3.99785]
[1779195507628,36.3,76883.94,0.0,0.05523,9e-05,3.99968]
[1779195512665,36.3,76883.96,0.0,0.05514,9e-05,3.99312]
[1779195518707,36.3,76883.32,0.0,0.05508,9e-05,3.98955]
[1779195523741,36.3,76888.77,0.0,0.05554,9e-05,4.01609]
[1779195529782,36.29,76887.25,0.0,0.0554,9e-05,4.00792]
[1779195534817,36.29,76889.01,0.0,0.05554,9e-05,4.01614]
[1779195539852,36.29,76889.87,0.0,0.0556,9e-05,4.01977]
[1779195543881,36.29,76881.66,0.0,0.05489,9e-05,3.97862]
[1779195549923,36.29,76881.16,0.0,0.05484,9e-05,3.97577]
[1779195554958,36.29,76880.94,0.0,0.05482,9e-05,3.9744]
[1779195561051,36.28,76880.46,0.0,0.05477,9e-05,3.97173]
[1779195566474,36.28,76878.48,0.0,0.0546,9e-05,3.96175]
[1779195572130,36.28,76879.59,0.0,0.05461,9e-05,3.96083]
[1779195577164,36.28,76880.05,0.0,0.05465,9e-05,3.96302]
[1779195580186,36.28,76872.76,0.0,0.05403,8e-05,3.92715]
[1779195583207,36.28,76864.06,0.0,0.05331,8e-05,3.88485]
[1779195588242,36.29,76862.39,0.0,0.05318,8e-05,3.87726]
[1779195593277,36.29,76864.27,0.0,0.05334,8e-05,3.88695]
[1779195598313,36.29,76864.46,0.0,0.05337,8e-05,3.88833]
[1779195603347,36.29,76870.54,0.0,0.05388,8e-05,3.9184]
[1779195608384,36.29,76875.58,0.0,0.05431,8e-05,3.94319]
[1779195613417,36.29,76872.18,0.0,0.05402,8e-05,3.92649]
[1779195618452,36.29,76870.87,0.0,0.05391,8e-05,3.92007]
[1779195623487,36.29,76869.72,0.0,0.05382,8e-05,3.91448]
[1779195628524,36.29,76868.18,0.0,0.05369,8e-05,3.90702]
[1779195633558,36.29,76868.67,0.0,0.05365,8e-05,3.90332]
[1779195638599,36.29,76868.98,0.0,0.05368,8e-05,3.90495]
[1779195643632,36.29,76862.43,0.0,0.05314,8e-05,3.87317]
[1779195647661,36.29,76853.82,0.0,0.05243,8e-05,3.83175]
[1779195652705,36.3,76840.1,0.0,0.05132,8e-05,3.7665]
[1779195657743,36.3,76841.4,0.0,0.05145,8e-05,3.77397]
[1779195662774,36.31,76844.48,0.0,0.05172,8e-05,3.79]
[1779195667811,36.31,76853.02,0.0,0.05244,8e-05,3.8321]
[1779195672843,36.31,76852.69,0.0,0.05242,8e-05,3.83115]
[1779195677880,36.31,76853.03,0.0,0.05246,8e-05,3.83345]
[1779195682914,36.32,76859.7,0.0,0.05302,8e-05,3.86631]
[1779195687325,36.32,76868.02,0.0,0.05372,8e-05,3.90698]
[1779195692984,36.32,76867.84,0.0,0.05362,8e-05,3.89992]
[1779195698019,36.32,76867.31,0.0,0.05358,8e-05,3.8974]
[1779195704061,36.32,76866.41,0.0,0.05351,8e-05,3.8931]
[1779195709097,36.32,76867.46,0.0,0.0536,8e-05,3.89829]
[1779195714132,36.32,76868.99,0.0,0.05373,8e-05,3.90576]
[1779195720174,36.32,76868.08,0.0,0.05365,8e-05,3.90132]
[1779195725209,36.32,76867.46,0.0,0.0536,8e-05,3.89831]
[1779195730274,36.32,76868.56,0.0,0.05369,8e-05,3.9037]
[1779195730285,36.32,76875.8,0.0,0.0543,8e-05,3.93916]
[1779195732126,36.32,76875.8,0.0,0.0543,8e-05,3.9391]
[1779195732160,36.32,76875.8,0.0,0.0543,8e-05,3.9391]
[1779195732260,36.32,76880.14,0.0,0.05467,9e-05,3.96038]
[1779195736289,36.31,76886.27,0.0,0.05518,9e-05,3.99012]
[1779195741324,36.31,76890.66,0.0,0.05554,9e-05,4.011]
[1779195744349,36.31,76883.05,0.0,0.05488,9e-05,3.97277]
[1779195746297,36.31,76881.77,0.0,0.05477,9e-05,3.96628]
[1779195746316,36.31,76881.77,0.0,0.05477,9e-05,3.96628]
[1779195746363,36.31,76881.77,0.0,0.05477,9e-05,3.96612]
[1779195748397,36.31,76875.79,0.0,0.05425,8e-05,3.93654]
[1779195748430,36.31,76875.79,0.0,0.05425,8e-05,3.93654]
[1779195748436,36.31,76875.01,0.0,0.05419,8e-05,3.93259]
[1779195750420,36.31,76875.01,0.0,0.05418,8e-05,3.93248]
[1779195750460,36.31,76875.01,0.0,0.05418,8e-05,3.93248]
[1779195750511,36.31,76874.92,0.0,0.05418,8e-05,3.93193]
[1779195752462,36.31,76874.92,0.0,0.05409,8e-05,3.92559]
[1779195752510,36.31,76874.92,0.0,0.05409,8e-05,3.92559]
[1779195752612,36.31,76876.88,0.0,0.05426,8e-05,3.9351]
[1779195754480,36.31,76876.88,0.0,0.05426,8e-05,3.93499]
[1779195754526,36.31,76876.88,0.0,0.05426,8e-05,3.93499]
[1779195754626,36.3,76878.19,0.0,0.05437,8e-05,3.94132]
[1779195756511,36.3,76878.19,0.0,0.05436,8e-05,3.94121]
[1779195756557,36.3,76878.19,0.0,0.05436,8e-05,3.94121]
[1779195756608,36.3,76878.0,0.0,0.05435,8e-05,3.94015]
[1779195758555,36.3,76879.9,0.0,0.0545,9e-05,3.94938]
[1779195758615,36.3,76879.9,0.0,0.0545,9e-05,3.94938]
[1779195758639,36.3,76881.05,0.0,0.0546,9e-05,3.95493]
[1779195762612,36.3,76884.93,0.0,0.05492,9e-05,3.97365]
[1779195762647,36.3,76884.93,0.0,0.05492,9e-05,3.97365]
[1779195762683,36.3,76885.51,0.0,0.05497,9e-05,3.97633]
[1779195766664,36.3,76882.99,0.0,0.05475,9e-05,3.96329]
[1779195766699,36.3,76882.99,0.0,0.05475,9e-05,3.96329]
[1779195766781,36.3,76882.18,0.0,0.05467,9e-05,3.9591]
[1779195770742,36.3,76880.96,0.0,0.05456,9e-05,3.95252]
[1779195770780,36.3,76880.96,0.0,0.05456,9e-05,3.95252]
[1779195770827,36.3,76881.53,0.0,0.0546,9e-05,3.95515]
[1779195772760,36.29,76881.53,0.0,0.0546,9e-05,3.95496]
[1779195772805,36.29,76881.53,0.0,0.0546,9e-05,3.95496]
[1779195772817,36.29,76880.77,0.0,0.05453,9e-05,3.95101]
[1779195774810,36.29,76880.77,0.0,0.05453,9e-05,3.95101]
[1779195774838,36.29,76880.77,0.0,0.05453,9e-05,3.95101]
[1779195774938,36.29,76879.99,0.0,0.05446,9e-05,3.9466]
[1779195780603,36.29,76879.06,0.0,0.05436,8e-05,3.94116]
[1779195785637,36.29,76874.83,0.0,0.05399,8e-05,3.91957]
[1779195786966,36.29,76874.83,0.0,0.05399,8e-05,3.91957]
[1779195787651,36.29,76873.59,0.0,0.05388,8e-05,3.91322]
[1779195792686,36.28,76868.51,0.0,0.05344,8e-05,3.88778]
[1779195798728,36.28,76869.05,0.0,0.05348,8e-05,3.88987]
[1779195803764,36.28,76869.55,0.0,0.05351,8e-05,3.89188]
[1779195808798,36.28,76871.15,0.0,0.05364,8e-05,3.89916]
[1779195813834,36.28,76870.66,0.0,0.05351,8e-05,3.88993]
[1779195818869,36.27,76871.88,0.0,0.0536,8e-05,3.89526]
[1779195819574,36.27,76871.88,0.0,0.0536,8e-05,3.89526]
[1779195821540,36.27,76872.15,0.0,0.05362,8e-05,3.89616]
[1779195821892,36.27,76872.47,0.0,0.05364,8e-05,3.89759]
[1779195826924,36.27,76875.51,0.0,0.05388,8e-05,3.9118]
[1779195832967,36.27,76876.05,0.0,0.05391,8e-05,3.91357]
[1779195835987,36.26,76868.4,0.0,0.05327,8e-05,3.87582]
[1779195841028,36.26,76868.12,0.0,0.05324,8e-05,3.87412]
[1779195846063,36.26,76868.85,0.0,0.05329,8e-05,3.8774]
[1779195852105,36.26,76870.08,0.0,0.05339,8e-05,3.88293]
[1779195857139,36.26,76865.66,0.0,0.05301,8e-05,3.86103]
[1779195862175,36.26,76866.13,0.0,0.05305,8e-05,3.86311]
[1779195867212,36.26,76853.75,0.0,0.05202,8e-05,3.80291]
[1779195873252,36.26,76848.54,0.0,0.05151,8e-05,3.77167]
[1779195877281,36.26,76841.22,0.0,0.05091,8e-05,3.73628]
[1779195882316,36.25,76839.28,0.0,0.05071,8e-05,3.72455]
[1779195887350,36.24,76840.33,0.0,0.05076,8e-05,3.72718]
[1779195892386,36.23,76841.44,0.0,0.05082,8e-05,3.73056]
[1779195897422,36.23,76836.58,0.0,0.05039,8e-05,3.70566]
[1779195902457,36.22,76829.14,0.0,0.04978,8e-05,3.66908]
[1779195903464,36.22,76820.01,0.0,0.04905,8e-05,3.62555]
[1779195904471,36.22,76812.28,0.0,0.04843,8e-05,3.58893]
[1779195909523,36.21,76809.09,0.0,0.04814,8e-05,3.57164]
[1779195914545,36.2,76802.07,0.0,0.04757,8e-05,3.53701]
[1779195916557,36.2,76785.1,0.0,0.04627,8e-05,3.45865]
[1779195921592,36.19,76780.38,0.0,0.0459,7e-05,3.43613]
[1779195926626,36.19,76785.57,0.0,0.04626,8e-05,3.45799]
[1779195931250,36.18,76780.95,0.0,0.0459,7e-05,3.43613]
[1779195931276,36.18,76780.95,0.0,0.0459,7e-05,3.43613]
[1779195931668,36.19,76777.9,0.0,0.0456,7e-05,3.41667]
[1779195936697,36.19,76775.74,0.0,0.04546,7e-05,3.40802]
[1779195937704,36.19,76758.8,0.0,0.04422,7e-05,3.3322]
[1779195942738,36.19,76757.8,0.0,0.04415,7e-05,3.3277]
[1779195947773,36.19,76752.66,0.0,0.04376,7e-05,3.30425]
[1779195949256,36.19,76749.18,0.0,0.04351,7e-05,3.28879]
[1779195949312,36.19,76749.18,0.0,0.04351,7e-05,3.28879]
[1779195949789,36.19,76749.18,0.0,0.04351,7e-05,3.2887]
[1779195954825,36.18,76745.27,0.0,0.04323,7e-05,3.27112]
[1779195959860,36.18,76743.28,0.0,0.04308,7e-05,3.2622]
[1779195964896,36.18,76748.89,0.0,0.04348,7e-05,3.28666]
[1779195969931,36.18,76756.42,0.0,0.04401,7e-05,3.31963]
[1779195973959,36.18,76744.03,0.0,0.04312,7e-05,3.26463]
[1779195978995,36.18,76741.53,0.0,0.04294,7e-05,3.25376]
[1779195984030,36.18,76742.29,0.0,0.043,7e-05,3.25721]
[1779195989065,36.18,76745.96,0.0,0.04326,7e-05,3.2734]
[1779195994099,36.18,76746.62,0.0,0.04324,7e-05,3.27068]
[1779195999134,36.18,76748.03,0.0,0.04334,7e-05,3.277]
[1779196002155,36.18,76737.41,0.0,0.04259,7e-05,3.23062]
[1779196007191,36.18,76739.89,0.0,0.04278,7e-05,3.2419]
[1779196012226,36.19,76745.23,0.0,0.04316,7e-05,3.26565]
[1779196017263,36.19,76746.77,0.0,0.04327,7e-05,3.27269]
[1779196022295,36.19,76754.6,0.0,0.04384,7e-05,3.30741]
[1779196027334,36.19,76755.53,0.0,0.04393,7e-05,3.31299]
[1779196032383,36.2,76758.69,0.0,0.04417,7e-05,3.32792]
[1779196033673,36.2,76758.69,0.0,0.04417,7e-05,3.32792]
[1779196033701,36.2,76758.69,0.0,0.04417,7e-05,3.32792]
[1779196033717,36.2,76767.28,0.0,0.0448,7e-05,3.36657]
[1779196035340,36.2,76767.28,0.0,0.0448,7e-05,3.36657]
[1779196035366,36.2,76767.28,0.0,0.0448,7e-05,3.36657]
[1779196035780,36.2,76763.47,0.0,0.04453,7e-05,3.34985]
[1779196041434,36.2,76759.33,0.0,0.04425,7e-05,3.33244]
[1779196044455,36.2,76750.92,0.0,0.04364,7e-05,3.29498]
[1779196047493,36.2,76733.63,0.0,0.04241,7e-05,3.21922]
[1779196052623,36.2,76729.57,0.0,0.04206,7e-05,3.19632]
[1779196053260,36.2,76729.57,0.0,0.04206,7e-05,3.19632]
[1779196053295,36.2,76729.57,0.0,0.04206,7e-05,3.19632]
[1779196052909,36.2,76713.5,0.0,0.04096,7e-05,3.12767]
[1779196053530,36.2,76713.5,0.0,0.04096,7e-05,3.12767]
[1779196055132,36.2,76713.5,0.0,0.04096,7e-05,3.12767]
[1779196055164,36.2,76713.5,0.0,0.04096,7e-05,3.12767]
[1779196055214,36.21,76701.16,0.0,0.04014,7e-05,3.07594]
[1779196055919,36.21,76707.32,0.0,0.04056,7e-05,3.10231]
[1779196057379,36.21,76711.61,0.0,0.04085,7e-05,3.12083]
[1779196057420,36.21,76711.61,0.0,0.04085,7e-05,3.12083]
[1779196057557,36.21,76711.61,0.0,0.04085,7e-05,3.12083]
[1779196062591,36.21,76712.29,0.0,0.04092,7e-05,3.12507]
[1779196064507,36.22,76711.8,0.0,0.0409,7e-05,3.12351]
[1779196064600,36.22,76711.8,0.0,0.0409,7e-05,3.12351]
[1779196064687,36.22,76692.81,0.0,0.03962,7e-05,3.04337]
[1779196069180,36.22,76692.66,0.0,0.03963,7e-05,3.04382]
[1779196069241,36.22,76692.66,0.0,0.03963,7e-05,3.04382]
[1779196069252,36.22,76698.85,0.0,0.04005,7e-05,3.07056]
[1779196074681,36.23,76708.3,0.0,0.04072,7e-05,3.1123]
[1779196076085,36.23,76726.73,0.0,0.04199,7e-05,3.19173]
[1779196081728,36.24,76722.04,0.0,0.04169,7e-05,3.17302]
[1779196082737,36.24,76713.46,0.0,0.04111,7e-05,3.13654]
[1779196087770,36.24,76698.44,0.0,0.04011,7e-05,3.0742]
[1779196091800,36.25,76710.71,0.0,0.04099,7e-05,3.12901]
[1779196096834,36.27,76713.49,0.0,0.04123,7e-05,3.14454]
[1779196101870,36.28,76713.2,0.0,0.04127,7e-05,3.14685]
[1779196105899,36.29,76720.6,0.0,0.04182,7e-05,3.18126]
[1779196108920,36.3,76728.51,0.0,0.04241,7e-05,3.2173]
[1779196113965,36.31,76730.15,0.0,0.0425,7e-05,3.22169]
[1779196118999,36.32,76731.22,0.0,0.04262,7e-05,3.22929]
[1779196124044,36.33,76731.21,0.0,0.04267,7e-05,3.23218]
[1779196127060,36.34,76721.58,0.0,0.04203,7e-05,3.19235]
[1779196131088,36.35,76706.14,0.0,0.04101,7e-05,3.12894]
[1779196136263,36.36,76703.21,0.0,0.04085,7e-05,3.11908]
[1779196136282,36.36,76703.21,0.0,0.04085,7e-05,3.11908]
[1779196136324,36.36,76708.04,0.0,0.04119,7e-05,3.14037]
[1779196137312,36.36,76708.04,0.0,0.04119,7e-05,3.14037]
[1779196137350,36.36,76708.04,0.0,0.04119,7e-05,3.14037]
[1779196137395,36.36,76711.11,0.0,0.04142,7e-05,3.15421]
[1779196138634,36.37,76711.02,0.0,0.04142,7e-05,3.15456]
[1779196138761,36.37,76711.02,0.0,0.04142,7e-05,3.15456]
[1779196139145,36.37,76702.0,0.0,0.04082,7e-05,3.11693]
[1779196140290,36.37,76702.0,0.0,0.04082,7e-05,3.11693]
[1779196140342,36.37,76702.0,0.0,0.04082,7e-05,3.11693]
[1779196140314,36.37,76693.82,0.0,0.04027,7e-05,3.0827]
[1779196143871,36.38,76697.21,0.0,0.04053,7e-05,3.09898]
[1779196143894,36.38,76697.21,0.0,0.04053,7e-05,3.09898]
[1779196143997,36.38,76697.21,0.0,0.04053,7e-05,3.09898]
[1779196144014,36.38,76697.21,0.0,0.04053,7e-05,3.09898]
[1779196144165,36.38,76697.21,0.0,0.04053,7e-05,3.09898]
[1779196144199,36.38,76697.21,0.0,0.04053,7e-05,3.09898]
[1779196144282,36.38,76708.73,0.0,0.04133,7e-05,3.14862]
[1779196147200,36.39,76719.02,0.0,0.04207,7e-05,3.19487]
[1779196147754,36.39,76719.02,0.0,0.04207,7e-05,3.19487]
[1779196147843,36.39,76719.02,0.0,0.04207,7e-05,3.19487]
[1779196148207,36.39,76721.81,0.0,0.04227,7e-05,3.20754]
[1779196153241,36.4,76720.26,0.0,0.04222,7e-05,3.20398]
[1779196158278,36.42,76720.02,0.0,0.04225,7e-05,3.206]
[1779196163314,36.43,76719.02,0.0,0.04223,7e-05,3.20471]
[1779196165545,36.43,76724.34,0.0,0.04262,7e-05,3.22885]
[1779196166336,36.43,76727.88,0.0,0.04288,7e-05,3.24475]
[1779196170366,36.44,76731.14,0.0,0.04313,7e-05,3.26048]
[1779196173383,36.45,76742.4,0.0,0.0439,7e-05,3.30596]
[1779196174921,36.45,76747.87,0.0,0.0443,7e-05,3.3305]
[1779196174978,36.45,76747.87,0.0,0.0443,7e-05,3.3305]
[1779196175397,36.45,76749.44,0.0,0.04442,7e-05,3.33785]
[1779196179427,36.46,76757.12,0.0,0.045,7e-05,3.37332]
[1779196184462,36.46,76759.39,0.0,0.04519,7e-05,3.38499]
[1779196189498,36.47,76760.43,0.0,0.04529,7e-05,3.39112]
[1779196192412,36.47,76776.93,0.0,0.04653,7e-05,3.46614]
[1779196195939,36.47,76768.97,0.0,0.04595,7e-05,3.43092]
[1779196201582,36.48,76764.8,0.0,0.04566,7e-05,3.41327]
[1779196206617,36.48,76761.98,0.0,0.04547,7e-05,3.40179]
[1779196211654,36.49,76763.67,0.0,0.04561,7e-05,3.41053]
[1779196216689,36.49,76763.15,0.0,0.04559,7e-05,3.40936]
[1779196221722,36.49,76762.49,0.0,0.04556,7e-05,3.40751]
[1779196226957,36.5,76761.39,0.0,0.0455,7e-05,3.40364]
[1779196233019,36.5,76766.7,0.0,0.04583,7e-05,3.4226]
[1779196236219,36.51,76745.54,0.0,0.0443,7e-05,3.32945]
[1779196241873,36.51,76740.71,0.0,0.04399,7e-05,3.31024]
[1779196246908,36.52,76746.68,0.0,0.04445,7e-05,3.33833]
[1779196251943,36.53,76745.72,0.0,0.04441,7e-05,3.33582]
[1779196256978,36.53,76747.4,0.0,0.04456,7e-05,3.34506]
[1779196262017,36.54,76748.03,0.0,0.04464,7e-05,3.3496]
[1779196267049,36.55,76748.73,0.0,0.04472,7e-05,3.35446]
[1779196272084,36.55,76750.38,0.0,0.04486,7e-05,3.3635]
[1779196277119,36.56,76749.46,0.0,0.04483,7e-05,3.36111]
[1779196282154,36.57,76749.04,0.0,0.04482,7e-05,3.36098]
[1779196287190,36.57,76749.79,0.0,0.04491,7e-05,3.36602]
[1779196292225,36.58,76749.24,0.0,0.04482,7e-05,3.35948]
[1779196297261,36.58,76749.66,0.0,0.04488,7e-05,3.3631]
[1779196302570,36.59,76746.44,0.0,0.04467,7e-05,3.35027]
[1779196307332,36.6,76739.01,0.0,0.04418,7e-05,3.32]
[1779196312369,36.61,76739.94,0.0,0.04428,7e-05,3.32624]
[1779196317407,36.62,76733.82,0.0,0.04388,7e-05,3.30155]
[1779196322440,36.62,76731.55,0.0,0.04375,7e-05,3.29401]
[1779196327475,36.63,76744.14,0.0,0.0447,7e-05,3.35155]
[1779196332511,36.64,76744.26,0.0,0.04474,7e-05,3.35397]
[1779196334529,36.64,76736.69,0.0,0.04421,7e-05,3.32187]
[1779196339561,36.65,76738.54,0.0,0.04438,7e-05,3.33211]
[1779196344594,36.66,76739.5,0.0,0.04448,7e-05,3.33839]
[1779196349630,36.67,76742.87,0.0,0.04476,7e-05,3.3552]
[1779196354665,36.68,76744.64,0.0,0.04484,7e-05,3.3591]
[1779196358693,36.68,76755.34,0.0,0.04565,7e-05,3.408]
[1779196363728,36.69,76758.11,0.0,0.04588,7e-05,3.42184]
[1779196368767,36.69,76758.3,0.0,0.04592,7e-05,3.4241]
[1779196370780,36.69,76766.18,0.0,0.04651,7e-05,3.45991]
[1779196375814,36.7,76764.88,0.0,0.04643,7e-05,3.45513]
[1779196380848,36.7,76764.78,0.0,0.04644,7e-05,3.45572]
[1779196384457,36.7,76771.56,0.0,0.04695,8e-05,3.48664]
[1779196384591,36.7,76771.56,0.0,0.04695,8e-05,3.48664]
[1779196384608,36.71,76783.53,0.0,0.04788,8e-05,3.54205]
[1779196385897,36.71,76799.24,0.0,0.04909,8e-05,3.61425]
[1779196386992,36.71,76799.24,0.0,0.04909,8e-05,3.61425]
[1779196387058,36.71,76799.24,0.0,0.04909,8e-05,3.61425]
[1779196387154,36.71,76804.28,0.0,0.04948,8e-05,3.63752]
[1779196391941,36.71,76815.3,0.0,0.05035,8e-05,3.6891]
[1779196395278,36.71,76819.36,0.0,0.05067,8e-05,3.70797]
[1779196395406,36.7,76818.07,0.0,0.05057,8e-05,3.70182]
[1779196401002,36.7,76813.17,0.0,0.05017,8e-05,3.67833]
[1779196406521,36.7,76810.23,0.0,0.04993,8e-05,3.66427]
[1779196411619,36.7,76804.85,0.0,0.0495,8e-05,3.63892]
[1779196417500,36.71,76801.62,0.0,0.04921,8e-05,3.61999]
[1779196423156,36.71,76799.19,0.0,0.04902,8e-05,3.60841]
[1779196428192,36.71,76794.68,0.0,0.04866,8e-05,3.58737]
[1779196431214,36.71,76787.43,0.0,0.0481,8e-05,3.55409]
[1779196436247,36.71,76793.29,0.0,0.04858,8e-05,3.58257]
[1779196441282,36.72,76799.25,0.0,0.04908,8e-05,3.61214]
[1779196446318,36.72,76809.41,0.0,0.04989,8e-05,3.65993]
[1779196451352,36.72,76812.33,0.0,0.05011,8e-05,3.67342]
[1779196456386,36.72,76820.0,0.0,0.05072,8e-05,3.70919]
[1779196461422,36.73,76821.33,0.0,0.05086,8e-05,3.71743]
[1779196466459,36.73,76814.97,0.0,0.05034,8e-05,3.68692]
[1779196468471,36.73,76805.47,0.0,0.0496,8e-05,3.64289]
[1779196473507,36.73,76801.61,0.0,0.04921,8e-05,3.61851]
[1779196474514,36.72,76794.89,0.0,0.04869,8e-05,3.5873]
[1779196479552,36.72,76789.34,0.0,0.04825,8e-05,3.56123]
[1779196483576,36.72,76782.11,0.0,0.04769,8e-05,3.52786]
[1779196486598,36.72,76775.31,0.0,0.04717,8e-05,3.49687]
[1779196491633,36.72,76766.99,0.0,0.04655,7e-05,3.45929]
[1779196496668,36.72,76763.23,0.0,0.04627,7e-05,3.4424]
[1779196497676,36.72,76756.03,0.0,0.04574,7e-05,3.41021]
[1779196502715,36.72,76752.95,0.0,0.04552,7e-05,3.39682]
[1779196503723,36.72,76764.34,0.0,0.04636,7e-05,3.44778]
[1779196504090,36.72,76764.34,0.0,0.04636,7e-05,3.44778]
[1779196504121,36.72,76764.34,0.0,0.04636,7e-05,3.44778]
[1779196504728,36.72,76768.25,0.0,0.04665,7e-05,3.46536]
[1779196509763,36.72,76770.55,0.0,0.04682,8e-05,3.47551]
[1779196514800,36.72,76772.03,0.0,0.04693,8e-05,3.48196]
[1779196519851,36.72,76760.39,0.0,0.04606,7e-05,3.42947]
[1779196526883,36.72,76757.94,0.0,0.04588,7e-05,3.41867]
[1779196531918,36.72,76753.87,0.0,0.04551,7e-05,3.39494]
[1779196536953,36.73,76765.75,0.0,0.04641,7e-05,3.44916]
[1779196541992,36.73,76769.83,0.0,0.04674,7e-05,3.46934]
[1779196547023,36.73,76773.55,0.0,0.04703,8e-05,3.48647]
[1779196552060,36.74,76775.84,0.0,0.0472,8e-05,3.49714]
[1779196557096,36.74,76768.82,0.0,0.04668,7e-05,3.46579]
[1779196558486,36.74,76760.53,0.0,0.04607,7e-05,3.42877]
[1779196564146,36.74,76767.12,0.0,0.04657,7e-05,3.45915]
[1779196569181,36.74,76764.28,0.0,0.04637,7e-05,3.44697]
[1779196574215,36.74,76762.53,0.0,0.04625,7e-05,3.43968]
[1779196579251,36.75,76756.47,0.0,0.04581,7e-05,3.41317]
[1779196584286,36.75,76751.52,0.0,0.04546,7e-05,3.39193]
[1779196589320,36.75,76746.96,0.0,0.04514,7e-05,3.3727]
[1779196590937,36.75,76744.3,0.0,0.04495,7e-05,3.36116]
[1779196596368,36.76,76750.27,0.0,0.04534,7e-05,3.38318]
[1779196601408,36.76,76750.13,0.0,0.04535,7e-05,3.38369]
[1779196606441,36.77,76744.85,0.0,0.04498,7e-05,3.36156]
[1779196611477,36.77,76745.08,0.0,0.04503,7e-05,3.36399]
[1779196616511,36.78,76747.56,0.0,0.04523,7e-05,3.37635]
[1779196621546,36.78,76749.83,0.0,0.04542,7e-05,3.38777]
[1779196626580,36.79,76751.53,0.0,0.04556,7e-05,3.39659]
[1779196628595,36.79,76763.72,0.0,0.04647,7e-05,3.45149]
[1779196634637,36.8,76767.31,0.0,0.04678,7e-05,3.46986]
[1779196639671,36.81,76764.6,0.0,0.04662,7e-05,3.46009]
[1779196645714,36.81,76764.47,0.0,0.04663,7e-05,3.46108]
[1779196650749,36.81,76765.87,0.0,0.04674,7e-05,3.46741]
[1779196656792,36.82,76764.88,0.0,0.0466,7e-05,3.45742]
[1779196660825,36.82,76754.88,0.0,0.04587,7e-05,3.41384]
[1779196662836,36.82,76747.51,0.0,0.04534,7e-05,3.38127]
[1779196667871,36.82,76747.26,0.0,0.04533,7e-05,3.3808]
[1779196672906,36.83,76748.71,0.0,0.04545,7e-05,3.38788]
[1779196677941,36.83,76745.91,0.0,0.04525,7e-05,3.37631]
[1779196682977,36.83,76746.45,0.0,0.04531,7e-05,3.37949]
[1779196688607,36.83,76742.73,0.0,0.04504,7e-05,3.36356]
[1779196694056,36.84,76736.24,0.0,0.04461,7e-05,3.33689]
[1779196696069,36.84,76728.93,0.0,0.04409,7e-05,3.30553]
[1779196701104,36.85,76728.04,0.0,0.04405,7e-05,3.30322]
[1779196706140,36.85,76727.64,0.0,0.04405,7e-05,3.30309]
[1779196708523,36.86,76731.2,0.0,0.04431,7e-05,3.31891]
[1779196709188,36.86,76733.57,0.0,0.04449,7e-05,3.32955]
[1779196709225,36.86,76733.57,0.0,0.04449,7e-05,3.32955]
[1779196709237,36.86,76735.38,0.0,0.04462,7e-05,3.33775]
[1779196711520,36.86,76735.38,0.0,0.04463,7e-05,3.33802]
[1779196711564,36.86,76735.38,0.0,0.04463,7e-05,3.33802]
[1779196711606,36.86,76737.58,0.0,0.04472,7e-05,3.34209]
[1779196715202,36.86,76729.33,0.0,0.04414,7e-05,3.30715]
[1779196720238,36.87,76731.31,0.0,0.04431,7e-05,3.31736]
[1779196725276,36.88,76732.36,0.0,0.04441,7e-05,3.32339]
[1779196726491,36.88,76732.36,0.0,0.04441,7e-05,3.32339]
[1779196726525,36.88,76732.36,0.0,0.04441,7e-05,3.32339]
[1779196726590,36.88,76735.01,0.0,0.0446,7e-05,3.33528]
[1779196732326,36.88,76737.28,0.0,0.0448,7e-05,3.34688]
[1779196737359,36.89,76735.16,0.0,0.04467,7e-05,3.33892]
[1779196742395,36.89,76734.49,0.0,0.04464,7e-05,3.33736]
[1779196747429,36.9,76733.95,0.0,0.04462,7e-05,3.33642]
[1779196752464,36.9,76734.7,0.0,0.0447,7e-05,3.34111]
[1779196757499,36.91,76733.51,0.0,0.04464,7e-05,3.33734]
[1779196762535,36.92,76724.21,0.0,0.044,7e-05,3.29824]
[1779196767569,36.92,76721.04,0.0,0.0438,7e-05,3.2862]
[1779196772651,36.93,76719.91,0.0,0.04367,7e-05,3.27687]
[1779196773306,36.93,76719.26,0.0,0.04363,7e-05,3.27439]
[1779196775625,36.93,76709.03,0.0,0.04293,7e-05,3.23139]
[1779196780661,36.93,76705.12,0.0,0.04265,7e-05,3.21425]
[1779196785696,36.93,76708.03,0.0,0.04287,7e-05,3.22775]
[1779196787709,36.94,76715.22,0.0,0.04339,7e-05,3.25941]
[1779196791737,36.94,76722.42,0.0,0.04392,7e-05,3.29183]
[1779196793751,36.94,76730.12,0.0,0.04448,7e-05,3.32591]
[1779196797780,36.95,76716.8,0.0,0.04355,7e-05,3.26913]
[1779196798789,36.95,76709.69,0.0,0.04305,7e-05,3.23887]
[1779196799874,36.95,76709.69,0.0,0.04305,7e-05,3.23887]
[1779196799891,36.95,76709.69,0.0,0.04305,7e-05,3.23887]
[1779196799928,36.95,76691.81,0.0,0.04182,7e-05,3.16264]
[1779196803824,36.95,76699.71,0.0,0.04236,7e-05,3.19608]
[1779196806843,36.95,76708.22,0.0,0.04297,7e-05,3.23378]
[1779196811879,36.96,76714.5,0.0,0.04344,7e-05,3.26258]
[1779196813895,36.96,76707.24,0.0,0.04294,7e-05,3.23208]
[1779196818927,36.97,76708.22,0.0,0.04304,7e-05,3.23824]
[1779196823964,36.98,76707.58,0.0,0.04303,7e-05,3.23735]
[1779196829001,36.99,76708.69,0.0,0.04314,7e-05,3.24396]
[1779196834039,36.99,76706.63,0.0,0.04295,7e-05,3.2312]
[1779196836051,37.0,76699.53,0.0,0.04247,7e-05,3.2017]
[1779196841086,37.0,76696.12,0.0,0.04227,7e-05,3.18939]
[1779196844108,37.01,76689.02,0.0,0.04182,7e-05,3.16115]
[1779196849139,37.02,76686.99,0.0,0.04171,7e-05,3.15456]
[1779196853746,37.03,76684.92,0.0,0.0416,7e-05,3.14781]
[1779196854098,37.03,76684.92,0.0,0.0416,7e-05,3.14781]
[1779196853849,37.03,76675.17,0.0,0.04095,7e-05,3.10749]
[1779196855143,37.03,76647.66,0.0,0.03914,6e-05,2.99432]
[1779196856862,37.03,76647.66,0.0,0.03914,6e-05,2.99432]
[1779196858606,37.03,76649.02,0.0,0.03924,6e-05,3.00061]
[1779196858644,37.03,76649.02,0.0,0.03924,6e-05,3.00061]
[1779196858711,37.03,76649.02,0.0,0.03924,6e-05,3.00061]
[1779196858733,37.03,76649.02,0.0,0.03924,6e-05,3.00061]
[1779196858900,37.03,76649.02,0.0,0.03924,6e-05,3.00061]
[1779196858909,37.03,76649.02,0.0,0.03924,6e-05,3.00061]
[1779196859027,37.03,76649.02,0.0,0.03924,6e-05,3.00061]
[1779196859035,37.03,76649.02,0.0,0.03924,6e-05,3.00061]
[1779196859097,37.03,76649.02,0.0,0.03924,6e-05,3.00061]
[1779196859106,37.03,76647.47,0.0,0.03915,6e-05,2.99456]
[1779196860607,37.03,76637.34,0.0,0.0385,6e-05,2.95381]
[1779196866752,37.04,76638.63,0.0,0.0386,6e-05,2.96049]
[1779196866789,37.04,76638.63,0.0,0.0386,6e-05,2.96049]
[1779196866837,37.04,76635.92,0.0,0.03844,6e-05,2.95019]
[1779196872327,37.05,76640.32,0.0,0.03875,6e-05,2.96951]
[1779196876967,37.05,76643.15,0.0,0.03895,6e-05,2.98217]
[1779196877087,37.05,76643.15,0.0,0.03895,6e-05,2.98217]
[1779196877134,37.05,76645.01,0.0,0.03907,6e-05,2.98999]
[1779196878792,37.05,76645.01,0.0,0.03907,6e-05,2.98999]
[1779196878846,37.05,76645.01,0.0,0.03907,6e-05,2.98999]
[1779196878859,37.06,76656.18,0.0,0.03981,7e-05,3.03649]
[1779196882316,37.06,76656.52,0.0,0.03985,7e-05,3.03851]
[1779196882340,37.06,76656.52,0.0,0.03985,7e-05,3.03851]
[1779196882400,37.06,76654.88,0.0,0.03975,7e-05,3.03211]
[1779196888087,37.07,76657.09,0.0,0.03991,7e-05,3.04236]
[1779196888094,37.07,76640.05,0.0,0.03881,6e-05,2.97359]
[1779196892065,37.09,76629.0,0.0,0.03811,6e-05,2.92809]
[1779196892639,37.09,76629.0,0.0,0.03811,6e-05,2.92809]
[1779196892736,37.09,76629.0,0.0,0.03811,6e-05,2.92809]
[1779196892837,37.09,76607.36,0.0,0.03677,6e-05,2.84242]
[1779196895281,37.11,76607.0,0.0,0.03683,6e-05,2.84627]
[1779196895311,37.11,76607.0,0.0,0.03683,6e-05,2.84627]
[1779196895493,37.11,76609.45,0.0,0.03698,6e-05,2.85634]
[1779196899886,37.12,76625.88,0.0,0.03804,6e-05,2.92319]
[1779196900414,37.12,76625.88,0.0,0.03804,6e-05,2.92319]
[1779196900728,37.12,76625.88,0.0,0.03804,6e-05,2.92319]
[1779196900846,37.12,76662.45,0.0,0.04041,7e-05,3.07214]
[1779196902564,37.12,76688.47,0.0,0.04218,7e-05,3.18182]
[1779196903569,37.12,76698.57,0.0,0.04288,7e-05,3.22503]
[1779196904806,37.12,76698.57,0.0,0.04288,7e-05,3.22503]
[1779196904818,37.12,76698.57,0.0,0.04288,7e-05,3.22503]
[1779196904912,37.12,76698.57,0.0,0.04288,7e-05,3.22503]
[1779196904938,37.12,76698.57,0.0,0.04288,7e-05,3.22503]
[1779196905100,37.12,76698.57,0.0,0.04288,7e-05,3.22503]
[1779196905113,37.12,76698.57,0.0,0.04288,7e-05,3.22503]
[1779196905126,37.13,76696.55,0.0,0.04275,7e-05,3.21716]
[1779196905500,37.13,76696.55,0.0,0.04275,7e-05,3.21716]
[1779196905557,37.13,76696.55,0.0,0.04275,7e-05,3.21716]
[1779196905629,37.13,76699.11,0.0,0.04293,7e-05,3.22807]
[1779196908706,37.13,76709.73,0.0,0.04369,7e-05,3.27471]
[1779196910478,37.13,76709.73,0.0,0.0437,7e-05,3.27512]
[1779196910510,37.13,76709.73,0.0,0.0437,7e-05,3.27512]
[1779196911013,37.14,76713.13,0.0,0.04395,7e-05,3.29057]
[1779196916665,37.14,76696.88,0.0,0.04285,7e-05,3.22307]
[1779196921698,37.15,76691.87,0.0,0.04255,7e-05,3.2044]
[1779196923713,37.16,76681.86,0.0,0.04188,7e-05,3.16319]
[1779196927467,37.16,76681.6,0.0,0.04189,7e-05,3.16381]
[1779196932777,37.18,76684.29,0.0,0.04213,7e-05,3.1786]
[1779196937813,37.19,76682.47,0.0,0.04205,7e-05,3.1737]
[1779196942847,37.2,76681.95,0.0,0.04206,7e-05,3.17429]
[1779196947883,37.21,76682.14,0.0,0.04212,7e-05,3.17786]
[1779196950903,37.22,76671.52,0.0,0.04142,7e-05,3.13499]
[1779196952760,37.22,76670.12,0.0,0.04127,7e-05,3.1241]
[1779196952833,37.22,76670.12,0.0,0.04127,7e-05,3.1241]
[1779196953109,37.22,76675.93,0.0,0.04168,7e-05,3.14911]
[1779196953394,37.22,76675.93,0.0,0.04168,7e-05,3.14911]
[1779196953433,37.22,76675.93,0.0,0.04168,7e-05,3.14911]
[1779196953760,37.22,76675.93,0.0,0.04168,7e-05,3.14911]
[1779196953790,37.22,76675.93,0.0,0.04168,7e-05,3.14911]
[1779196953928,37.22,76675.87,0.0,0.04167,7e-05,3.14886]
[1779196955939,37.23,76684.24,0.0,0.04226,7e-05,3.18516]
[1779196961166,37.23,76682.51,0.0,0.04218,7e-05,3.17996]
[1779196965002,37.24,76692.65,0.0,0.04291,7e-05,3.22533]
[1779196968036,37.25,76702.31,0.0,0.04361,7e-05,3.26786]
[1779196971054,37.26,76710.24,0.0,0.04419,7e-05,3.30338]
[1779196976091,37.26,76709.5,0.0,0.04417,7e-05,3.30198]
[1779196981125,37.27,76716.36,0.0,0.04469,7e-05,3.33338]
[1779196986161,37.27,76720.6,0.0,0.04502,7e-05,3.35338]
[1779196990189,37.28,76729.1,0.0,0.04565,7e-05,3.39157]
[1779196995223,37.28,76729.76,0.0,0.04571,7e-05,3.39557]
[1779197000259,37.29,76730.63,0.0,0.0458,7e-05,3.40044]
[1779197003280,37.29,76739.45,0.0,0.04645,7e-05,3.43985]
[1779197008318,37.29,76722.52,0.0,0.04523,7e-05,3.36638]
[1779197010329,37.29,76715.15,0.0,0.04471,7e-05,3.33493]
[1779197016371,37.3,76717.95,0.0,0.04486,7e-05,3.34254]
[1779197021820,37.3,76723.6,0.0,0.04528,7e-05,3.3681]
[1779197027448,37.31,76728.24,0.0,0.04564,7e-05,3.38927]
[1779197031890,37.31,76741.16,0.0,0.04659,7e-05,3.44665]
[1779197037523,37.31,76745.68,0.0,0.04693,7e-05,3.4669]
[1779197042558,37.31,76746.67,0.0,0.04701,7e-05,3.47172]
[1779197046264,37.31,76753.8,0.0,0.04755,8e-05,3.50405]
[1779197048379,37.31,76760.76,0.0,0.04808,8e-05,3.53541]
[1779197051258,37.31,76765.54,0.0,0.04844,8e-05,3.55699]
[1779197051326,37.31,76762.99,0.0,0.04825,8e-05,3.5455]
[1779197051389,37.31,76762.99,0.0,0.04825,8e-05,3.5455]
[1779197052030,37.31,76759.85,0.0,0.04801,8e-05,3.53135]
[1779197053038,37.31,76759.85,0.0,0.04801,8e-05,3.53135]
[1779197053140,37.31,76759.85,0.0,0.04801,8e-05,3.53135]
[1779197053229,37.31,76761.73,0.0,0.04815,8e-05,3.53986]
[1779197054039,37.31,76761.73,0.0,0.04815,8e-05,3.53986]
[1779197054092,37.31,76761.73,0.0,0.04815,8e-05,3.53986]
[1779197054096,37.31,76771.1,0.0,0.04887,8e-05,3.58228]
[1779197056710,37.31,76773.13,0.0,0.04902,8e-05,3.59141]
[1779197056786,37.31,76773.13,0.0,0.04902,8e-05,3.59141]
[1779197056793,37.31,76761.31,0.0,0.04812,8e-05,3.53787]
[1779197058630,37.31,76760.96,0.0,0.04809,8e-05,3.53631]
[1779197058704,37.31,76760.96,0.0,0.04809,8e-05,3.53631]
[1779197058805,37.31,76754.26,0.0,0.04759,8e-05,3.50626]
[1779197064713,37.32,76745.83,0.0,0.04697,7e-05,3.46918]
[1779197069747,37.32,76744.0,0.0,0.04684,7e-05,3.46176]
[1779197074783,37.32,76742.56,0.0,0.04668,7e-05,3.45027]
[1779197077010,37.32,76730.82,0.0,0.04582,7e-05,3.39887]
[1779197082249,37.33,76723.96,0.0,0.04535,7e-05,3.37053]
[1779197087872,37.34,76719.97,0.0,0.04509,7e-05,3.35471]
[1779197092908,37.34,76724.18,0.0,0.04542,7e-05,3.37453]
[1779197097943,37.35,76729.08,0.0,0.0458,7e-05,3.39731]
[1779197102399,37.35,76705.01,0.0,0.04408,7e-05,3.29351]
[1779197103989,37.35,76695.42,0.0,0.04341,7e-05,3.25237]
[1779197105058,37.35,76674.77,0.0,0.04198,7e-05,3.16509]
[1779197107008,37.35,76666.98,0.0,0.04146,7e-05,3.1328]
[1779197108018,37.35,76659.15,0.0,0.04094,7e-05,3.10051]
[1779197110449,37.35,76660.71,0.0,0.04105,7e-05,3.10718]
[1779197110490,37.35,76660.71,0.0,0.04105,7e-05,3.10718]
[1779197110726,37.35,76657.42,0.0,0.04083,7e-05,3.0938]
[1779197111045,37.35,76656.66,0.0,0.04078,7e-05,3.09088]
[1779197112047,37.36,76640.68,0.0,0.03977,7e-05,3.02769]
[1779197112772,37.36,76640.68,0.0,0.03977,7e-05,3.02769]
[1779197113069,37.36,76640.68,0.0,0.03977,7e-05,3.02769]
[1779197113150,37.36,76640.68,0.0,0.03977,7e-05,3.02769]
[1779197113224,37.36,76643.31,0.0,0.03995,7e-05,3.03871]
[1779197119095,37.37,76644.48,0.0,0.04005,7e-05,3.04521]
[1779197123036,37.37,76646.7,0.0,0.04021,7e-05,3.05511]
[1779197123070,37.37,76646.7,0.0,0.04021,7e-05,3.05511]
[1779197123124,37.37,76646.77,0.0,0.04022,7e-05,3.05566]
[1779197126145,37.38,76637.54,0.0,0.03963,6e-05,3.01891]
[1779197131181,37.38,76634.27,0.0,0.03938,6e-05,3.00169]
[1779197136215,37.39,76637.4,0.0,0.03961,6e-05,3.01602]
[1779197141257,37.4,76631.44,0.0,0.03925,6e-05,2.99391]
[1779197146292,37.41,76627.95,0.0,0.03906,6e-05,2.98209]
[1779197148306,37.41,76620.8,0.0,0.03864,6e-05,2.95517]
[1779197152335,37.42,76611.38,0.0,0.03808,6e-05,2.92026]
[1779197157368,37.43,76606.4,0.0,0.03781,6e-05,2.90284]
[1779197160389,37.44,76615.31,0.0,0.03839,6e-05,2.93937]
[1779197165427,37.45,76614.57,0.0,0.03837,6e-05,2.9384]
[1779197167440,37.45,76606.7,0.0,0.03789,6e-05,2.90809]
[1779197170462,37.46,76599.06,0.0,0.03744,6e-05,2.8794]
[1779197175496,37.47,76594.62,0.0,0.03721,6e-05,2.86454]
[1779197180531,37.48,76594.1,0.0,0.03721,6e-05,2.86506]
[1779197184176,37.48,76585.06,0.0,0.03669,6e-05,2.83147]
[1779197187580,37.49,76576.81,0.0,0.03622,6e-05,2.80196]
[1779197190733,37.5,76574.57,0.0,0.03611,6e-05,2.79459]
[1779197190930,37.5,76574.57,0.0,0.03611,6e-05,2.79459]
[1779197191288,37.5,76574.57,0.0,0.03611,6e-05,2.79459]
[1779197191341,37.5,76562.99,0.0,0.03537,6e-05,2.74571]
[1779197193307,37.5,76562.99,0.0,0.03538,6e-05,2.7464]
[1779197193424,37.5,76562.99,0.0,0.03538,6e-05,2.7464]
[1779197193466,37.51,76563.69,0.0,0.03544,6e-05,2.75044]
[1779197197655,37.52,76570.93,0.0,0.03591,6e-05,2.78062]
[1779197200676,37.53,76578.07,0.0,0.03637,6e-05,2.80982]
[1779197203124,37.53,76570.34,0.0,0.03592,6e-05,2.78136]
[1779197207725,37.54,76557.57,0.0,0.03522,6e-05,2.73613]
[1779197212308,37.56,76545.99,0.0,0.03459,6e-05,2.6955]
[1779197217796,37.58,76547.41,0.0,0.03474,6e-05,2.70538]
[1779197223265,37.59,76540.43,0.0,0.03439,6e-05,2.68276]
[1779197228874,37.61,76536.82,0.0,0.03425,6e-05,2.67323]
[1779197230887,37.64,76529.27,0.0,0.03393,6e-05,2.65272]
[1779197235922,37.68,76530.77,0.0,0.03416,6e-05,2.66764]
[1779197240958,37.81,76534.13,0.0,0.03484,6e-05,2.71089]
[1779197245997,37.92,76538.74,0.0,0.03551,6e-05,2.75408]
[1779197251073,37.94,76538.54,0.0,0.0356,6e-05,2.75961]
[1779197257072,38.03,76534.62,0.0,0.03562,6e-05,2.75992]
[1779197262107,38.05,76531.85,0.0,0.03557,6e-05,2.75604]
[1779197267142,38.1,76537.11,0.0,0.03604,6e-05,2.78654]
[1779197272177,38.11,76531.82,0.0,0.03577,6e-05,2.76881]
[1779197276533,38.23,76524.35,0.0,0.03579,6e-05,2.77031]
[1779197280489,38.3,76542.46,0.0,0.03712,6e-05,2.85449]
[1779197280995,38.3,76542.46,0.0,0.03712,6e-05,2.85449]
[1779197281379,38.3,76542.46,0.0,0.03712,6e-05,2.85449]
[1779197281482,38.38,76563.94,0.0,0.03874,6e-05,2.95706]
[1779197281660,38.38,76563.94,0.0,0.03874,6e-05,2.95706]
[1779197283884,38.41,76569.66,0.0,0.03923,6e-05,2.98754]
[1779197285765,38.41,76576.2,0.0,0.03965,6e-05,3.0135]
[1779197285829,38.41,76576.2,0.0,0.03965,6e-05,3.0135]
[1779197286382,38.41,76576.22,0.0,0.03965,6e-05,3.01373]
[1779197291777,38.42,76577.78,0.0,0.03976,6e-05,3.02022]
[1779197291854,38.42,76577.78,0.0,0.03976,6e-05,3.02022]
[1779197292321,38.42,76578.51,0.0,0.0398,6e-05,3.02319]
[1779197296420,38.42,76558.38,0.0,0.03855,6e-05,2.94468]
[1779197302390,38.42,76555.95,0.0,0.03843,6e-05,2.93684]
[1779197307426,38.43,76547.21,0.0,0.03791,6e-05,2.90434]
[1779197312462,38.44,76539.98,0.0,0.03743,6e-05,2.87275]
[1779197316490,38.44,76551.01,0.0,0.03812,6e-05,2.9163]
[1779197321524,38.45,76550.02,0.0,0.03808,6e-05,2.91376]
[1779197326559,38.45,76549.33,0.0,0.03806,6e-05,2.91234]
[1779197330590,38.46,76541.04,0.0,0.03757,6e-05,2.88162]
[1779197335623,38.46,76543.51,0.0,0.03774,6e-05,2.89254]
[1779197340658,38.47,76547.77,0.0,0.03802,6e-05,2.91016]
[1779197345694,38.47,76546.48,0.0,0.03796,6e-05,2.90633]
[1779197350727,38.48,76546.77,0.0,0.038,6e-05,2.90861]
[1779197355762,38.48,76550.36,0.0,0.03824,6e-05,2.92359]
[1779197359645,38.49,76539.68,0.0,0.0376,6e-05,2.88343]
[1779197364825,38.49,76538.94,0.0,0.03758,6e-05,2.88187]
[1779197369861,38.5,76538.24,0.0,0.03755,6e-05,2.88042]
[1779197374896,38.5,76534.09,0.0,0.03726,6e-05,2.8605]
[1779197379931,38.51,76533.87,0.0,0.03727,6e-05,2.8611]
[1779197384969,38.51,76537.76,0.0,0.03753,6e-05,2.87732]
[1779197387990,38.52,76547.53,0.0,0.03813,6e-05,2.91546]
[1779197393036,38.52,76543.61,0.0,0.03791,6e-05,2.90141]
[1779197398071,38.52,76544.84,0.0,0.038,6e-05,2.90716]
[1779197399344,38.53,76531.26,0.0,0.03718,6e-05,2.8555]
[1779197401355,38.53,76541.19,0.0,0.03779,6e-05,2.89395]
[1779197402105,38.53,76541.19,0.0,0.03779,6e-05,2.89395]
[1779197402256,38.53,76541.19,0.0,0.03779,6e-05,2.89395]
[1779197402318,38.53,76555.22,0.0,0.03865,6e-05,2.94829]
[1779197403720,38.53,76555.22,0.0,0.03865,6e-05,2.94829]
[1779197403771,38.53,76555.22,0.0,0.03865,6e-05,2.94842]
[1779197404565,38.53,76553.52,0.0,0.03855,6e-05,2.94197]
[1779197410155,38.53,76562.57,0.0,0.03913,6e-05,2.978]
[1779197414635,38.54,76555.58,0.0,0.0387,6e-05,2.95124]
[1779197417183,38.54,76553.53,0.0,0.03858,6e-05,2.9436]
[1779197417432,38.54,76553.53,0.0,0.03858,6e-05,2.9436]
[1779197417522,38.54,76575.23,0.0,0.03994,6e-05,3.02867]
[1779197417857,38.54,76575.23,0.0,0.03994,6e-05,3.02867]
[1779197417954,38.54,76575.23,0.0,0.03994,6e-05,3.02867]
[1779197418744,38.54,76575.48,0.0,0.03996,6e-05,3.03016]
[1779197420231,38.54,76557.18,0.0,0.03882,6e-05,2.95895]
[1779197421575,38.54,76557.18,0.0,0.03882,6e-05,2.95895]
[1779197421614,38.54,76557.18,0.0,0.03882,6e-05,2.95895]
[1779197421616,38.54,76545.93,0.0,0.03813,6e-05,2.91555]
[1779197426269,38.56,76536.13,0.0,0.03759,6e-05,2.88112]
[1779197429581,38.56,76535.02,0.0,0.03753,6e-05,2.8774]
[1779197429690,38.56,76535.02,0.0,0.03753,6e-05,2.8774]
[1779197429749,38.56,76550.51,0.0,0.03848,6e-05,2.93716]
[1779197431557,38.57,76569.43,0.0,0.03962,6e-05,3.00735]
[1779197431819,38.57,76569.43,0.0,0.03962,6e-05,3.00735]
[1779197433161,38.57,76569.43,0.0,0.03963,6e-05,3.00793]
[1779197433219,38.57,76569.43,0.0,0.03963,6e-05,3.00793]
[1779197433331,38.57,76573.69,0.0,0.03991,6e-05,3.02524]
[1779197434779,38.57,76581.39,0.0,0.0404,6e-05,3.05624]
[1779197437358,38.58,76588.66,0.0,0.04089,6e-05,3.0862]
[1779197442469,38.58,76584.3,0.0,0.04064,6e-05,3.07057]
[1779197449442,38.59,76597.58,0.0,0.0415,7e-05,3.12385]
[1779197454477,38.58,76598.22,0.0,0.04153,7e-05,3.1258]
[1779197459500,38.58,76595.8,0.0,0.04136,7e-05,3.11558]
[1779197460630,38.58,76582.52,0.0,0.0405,6e-05,3.06225]
[1779197461022,38.58,76582.52,0.0,0.0405,6e-05,3.06225]
[1779197461133,38.58,76582.52,0.0,0.0405,6e-05,3.06225]
[1779197461535,38.58,76582.52,0.0,0.0405,6e-05,3.06216]
[1779197462757,38.58,76582.52,0.0,0.0405,6e-05,3.06216]
[1779197462805,38.58,76582.52,0.0,0.0405,6e-05,3.06216]
[1779197462808,38.58,76575.4,0.0,0.04005,6e-05,3.03391]
[1779197465559,38.58,76584.26,0.0,0.04061,6e-05,3.06916]
[1779197470594,38.58,76579.55,0.0,0.04031,6e-05,3.0503]
[1779197475629,38.58,76582.2,0.0,0.04048,6e-05,3.06106]
[1779197477643,38.58,76568.11,0.0,0.03959,6e-05,3.00549]
[1779197482678,38.61,76562.99,0.0,0.03937,6e-05,2.99206]
[1779197485701,38.63,76553.79,0.0,0.03887,6e-05,2.9604]
[1779197486706,38.63,76541.52,0.0,0.03814,6e-05,2.91479]
[1779197491741,38.64,76545.16,0.0,0.03832,6e-05,2.92464]
[1779197494762,38.64,76537.53,0.0,0.03787,6e-05,2.89609]
[1779197497036,38.64,76541.36,0.0,0.03811,6e-05,2.91129]
[1779197497791,38.65,76558.12,0.0,0.03917,6e-05,2.97774]
[1779197498790,38.65,76558.12,0.0,0.03917,6e-05,2.97774]
[1779197498857,38.65,76574.87,0.0,0.04022,6e-05,3.0435]
[1779197499221,38.65,76574.87,0.0,0.04022,6e-05,3.0435]
[1779197499498,38.65,76574.87,0.0,0.04022,6e-05,3.0435]
[1779197499824,38.65,76574.87,0.0,0.04022,6e-05,3.0435]
[1779197499858,38.65,76574.87,0.0,0.04022,6e-05,3.0435]
[1779197500190,38.65,76574.87,0.0,0.04022,6e-05,3.04354]
[1779197500418,38.65,76574.87,0.0,0.04022,6e-05,3.04354]
[1779197500701,38.65,76574.87,0.0,0.04022,6e-05,3.04354]
[1779197500814,38.65,76553.85,0.0,0.03891,6e-05,2.96136]
[1779197501001,38.65,76553.85,0.0,0.03891,6e-05,2.96136]
[1779197501278,38.65,76553.85,0.0,0.03891,6e-05,2.96136]
[1779197501514,38.65,76553.85,0.0,0.03891,6e-05,2.96136]
[1779197501841,38.65,76553.85,0.0,0.03891,6e-05,2.96136]
[1779197501824,38.65,76545.49,0.0,0.03839,6e-05,2.92902]
[1779197502150,38.65,76545.49,0.0,0.03839,6e-05,2.92902]
[1779197509878,38.67,76551.01,0.0,0.0388,6e-05,2.95444]
[1779197514915,38.67,76550.28,0.0,0.03877,6e-05,2.95251]
[1779197519948,38.68,76557.61,0.0,0.03923,6e-05,2.98178]
[1779197520956,38.68,76564.87,0.0,0.03971,6e-05,3.01147]
[1779197522977,38.68,76549.19,0.0,0.03873,6e-05,2.95054]
[1779197527109,38.68,76539.22,0.0,0.03814,6e-05,2.91289]
[1779197533046,38.69,76537.58,0.0,0.03806,6e-05,2.90811]
[1779197535923,38.69,76532.03,0.0,0.03773,6e-05,2.88715]
[1779197536187,38.69,76534.63,0.0,0.03789,6e-05,2.89763]
[1779197536264,38.69,76565.72,0.0,0.03982,6e-05,3.01811]
[1779197538838,38.7,76591.05,0.0,0.04146,7e-05,3.11977]
[1779197541925,38.7,76590.22,0.0,0.04139,7e-05,3.1157]
[1779197541114,38.7,76582.83,0.0,0.04091,6e-05,3.08614]
[1779197541953,38.7,76582.83,0.0,0.04091,6e-05,3.08614]
[1779197542051,38.7,76582.83,0.0,0.04091,6e-05,3.08614]
[1779197542071,38.7,76582.83,0.0,0.04091,6e-05,3.08614]
[1779197542198,38.7,76582.83,0.0,0.04091,6e-05,3.08614]
[1779197542215,38.7,76582.83,0.0,0.04091,6e-05,3.08614]
[1779197542299,38.7,76589.12,0.0,0.04132,7e-05,3.11128]
[1779197543187,38.7,76589.12,0.0,0.04132,7e-05,3.11128]
[1779197543213,38.7,76589.12,0.0,0.04132,7e-05,3.11128]
[1779197543288,38.7,76599.55,0.0,0.042,7e-05,3.15328]
[1779197544010,38.7,76599.55,0.0,0.042,7e-05,3.15328]
[1779197544072,38.7,76599.55,0.0,0.042,7e-05,3.15328]
[1779197544137,38.7,76599.55,0.0,0.042,7e-05,3.15323]
[1779197549398,38.69,76601.4,0.0,0.04212,7e-05,3.16026]
[1779197549499,38.69,76582.5,0.0,0.04088,6e-05,3.08411]
[1779197553197,38.69,76575.62,0.0,0.04037,6e-05,3.05122]
[1779197558237,38.7,76571.65,0.0,0.04015,6e-05,3.03745]
[1779197563275,38.71,76563.85,0.0,0.03968,6e-05,3.00826]
[1779197568307,38.71,76569.72,0.0,0.04006,6e-05,3.03189]
[1779197572302,38.71,76574.01,0.0,0.04034,6e-05,3.04906]
[1779197572390,38.71,76574.01,0.0,0.04034,6e-05,3.04906]
[1779197572496,38.71,76574.01,0.0,0.04034,6e-05,3.04906]
[1779197572562,38.71,76590.0,0.0,0.04137,7e-05,3.11274]
[1779197574213,38.71,76590.0,0.0,0.04137,7e-05,3.11271]
[1779197574285,38.71,76590.0,0.0,0.04137,7e-05,3.11271]
[1779197574353,38.71,76588.57,0.0,0.04127,6e-05,3.10698]
[1779197579388,38.71,76582.65,0.0,0.04089,6e-05,3.08315]
[1779197580762,38.71,76582.65,0.0,0.04089,6e-05,3.08315]
[1779197580858,38.71,76582.65,0.0,0.04089,6e-05,3.08315]
[1779197580906,38.71,76591.79,0.0,0.04148,7e-05,3.11967]
[1779197581114,38.71,76591.79,0.0,0.04148,7e-05,3.11967]
[1779197581881,38.71,76591.79,0.0,0.04148,7e-05,3.11967]
[1779197581986,38.71,76616.57,0.0,0.04311,7e-05,3.21944]
[1779197582749,38.71,76655.26,0.0,0.04578,7e-05,3.38066]
[1779197584442,38.71,76669.62,0.0,0.04681,7e-05,3.44234]
[1779197585878,38.71,76698.1,0.0,0.0489,7e-05,3.56625]
[1779197587327,38.71,76698.1,0.0,0.04891,7e-05,3.5671]
[1779197587348,38.71,76698.1,0.0,0.04891,7e-05,3.5671]
[1779197587453,38.71,76698.1,0.0,0.04891,7e-05,3.5671]
[1779197587488,38.71,76698.1,0.0,0.04891,7e-05,3.5671]
[1779197587684,38.71,76698.1,0.0,0.04891,7e-05,3.5671]
[1779197587696,38.71,76698.1,0.0,0.04891,7e-05,3.5671]
[1779197587737,38.72,76695.56,0.0,0.04873,7e-05,3.55637]
[1779197589472,38.72,76695.56,0.0,0.04873,7e-05,3.55637]
[1779197589550,38.72,76695.56,0.0,0.04873,7e-05,3.55637]
[1779197589621,38.72,76682.5,0.0,0.04778,7e-05,3.50034]
[1779197593667,38.72,76680.98,0.0,0.04769,7e-05,3.49463]
[1779197593717,38.72,76680.98,0.0,0.04769,7e-05,3.49463]
[1779197593812,38.72,76684.4,0.0,0.04793,7e-05,3.50934]
[1779197595678,38.72,76684.4,0.0,0.04793,7e-05,3.50934]
[1779197595733,38.72,76684.4,0.0,0.04793,7e-05,3.50934]
[1779197595756,38.72,76684.41,0.0,0.04795,7e-05,3.51025]
[1779197596915,38.72,76684.41,0.0,0.04795,7e-05,3.51025]
[1779197596952,38.72,76684.41,0.0,0.04795,7e-05,3.51025]
[1779197596994,38.73,76686.28,0.0,0.04809,7e-05,3.51876]
[1779197599063,38.74,76684.67,0.0,0.04804,7e-05,3.51571]
[1779197599097,38.74,76684.67,0.0,0.04804,7e-05,3.51571]
[1779197599553,38.74,76690.31,0.0,0.04846,7e-05,3.5406]
[1779197600464,38.74,76690.31,0.0,0.04846,7e-05,3.5406]
[1779197600491,38.74,76690.31,0.0,0.04846,7e-05,3.5406]
[1779197600514,38.74,76690.31,0.0,0.04846,7e-05,3.5406]
[1779197600555,38.74,76690.31,0.0,0.04846,7e-05,3.5406]
[1779197600624,38.74,76699.48,0.0,0.04915,7e-05,3.58107]
[1779197604980,38.76,76708.56,0.0,0.04991,8e-05,3.62553]
[1779197610630,38.77,76703.47,0.0,0.04955,8e-05,3.60421]
[1779197612643,38.77,76711.66,0.0,0.05009,8e-05,3.63475]
[1779197613856,38.77,76711.66,0.0,0.05009,8e-05,3.63475]
[1779197613902,38.77,76711.66,0.0,0.05009,8e-05,3.63475]
[1779197613926,38.77,76735.75,0.0,0.05195,8e-05,3.74284]
[1779197614678,38.77,76744.94,0.0,0.05267,8e-05,3.78442]
[1779197616684,38.77,76756.6,0.0,0.0536,8e-05,3.8377]
[1779197617341,38.77,76756.6,0.0,0.0536,8e-05,3.8377]
[1779197617560,38.77,76756.6,0.0,0.0536,8e-05,3.8377]
[1779197617979,38.77,76788.52,0.0,0.05619,8e-05,3.98545]
[1779197619703,38.77,76800.29,0.0,0.05718,8e-05,4.04131]
[1779197620708,38.77,76794.08,0.0,0.05666,8e-05,4.01167]
[1779197621516,38.77,76794.08,0.0,0.05666,8e-05,4.01167]
[1779197621561,38.77,76794.08,0.0,0.05666,8e-05,4.01167]
[1779197621663,38.77,76794.08,0.0,0.05666,8e-05,4.01167]
[1779197621716,38.77,76794.08,0.0,0.05666,8e-05,4.01167]
[1779197621727,38.77,76790.9,0.0,0.05639,8e-05,3.99637]
[1779197622859,38.77,76790.9,0.0,0.05639,8e-05,3.99637]
[1779197622942,38.77,76790.9,0.0,0.05639,8e-05,3.99637]
[1779197623043,38.77,76811.26,0.0,0.0581,9e-05,4.09286]
[1779197624737,38.77,76823.94,0.0,0.0592,9e-05,4.15414]
[1779197627762,38.78,76818.15,0.0,0.05872,9e-05,4.12731]
[1779197628844,38.78,76818.15,0.0,0.05872,9e-05,4.12731]
[1779197628878,38.78,76818.15,0.0,0.05872,9e-05,4.12731]
[1779197628950,38.78,76818.15,0.0,0.05872,9e-05,4.12731]
[1779197629004,38.78,76818.15,0.0,0.05872,9e-05,4.12731]
[1779197629057,38.78,76818.15,0.0,0.05872,9e-05,4.12731]
[1779197629082,38.78,76818.15,0.0,0.05872,9e-05,4.12731]
[1779197629057,38.78,76811.9,0.0,0.0582,9e-05,4.09828]
[1779197629818,38.78,76811.12,0.0,0.05813,9e-05,4.09457]
[1779197630839,38.78,76811.12,0.0,0.05813,9e-05,4.09457]
[1779197630864,38.78,76811.12,0.0,0.05813,9e-05,4.09457]
[1779197630940,38.78,76791.87,0.0,0.05652,8e-05,4.00388]
[1779197631353,38.78,76791.87,0.0,0.05652,8e-05,4.00388]
[1779197631468,38.78,76791.87,0.0,0.05652,8e-05,4.00388]
[1779197631787,38.78,76791.11,0.0,0.05644,8e-05,3.9994]
[1779197634808,38.77,76774.66,0.0,0.05507,8e-05,3.92189]
[1779197639842,38.77,76774.89,0.0,0.05507,8e-05,3.92159]
[1779197642869,38.77,76786.56,0.0,0.05601,8e-05,3.97527]
[1779197643207,38.77,76786.56,0.0,0.05601,8e-05,3.97527]
[1779197643409,38.77,76786.56,0.0,0.05601,8e-05,3.97527]
[1779197643875,38.77,76789.4,0.0,0.05627,8e-05,3.98951]
[1779197645028,38.77,76789.4,0.0,0.05627,8e-05,3.98951]
[1779197645051,38.77,76789.4,0.0,0.05627,8e-05,3.98951]
[1779197645100,38.77,76809.74,0.0,0.05799,8e-05,4.08668]
[1779197648728,38.78,76814.75,0.0,0.05844,9e-05,4.11147]
[1779197648769,38.78,76814.75,0.0,0.05844,9e-05,4.11147]
[1779197648910,38.78,76815.34,0.0,0.05849,9e-05,4.11472]
[1779197649611,38.78,76815.34,0.0,0.05849,9e-05,4.11472]
[1779197649643,38.78,76815.34,0.0,0.05849,9e-05,4.11472]
[1779197649986,38.78,76811.78,0.0,0.0582,9e-05,4.09819]
[1779197651935,38.79,76786.46,0.0,0.0561,8e-05,3.98025]
[1779197653951,38.79,76778.17,0.0,0.05542,8e-05,3.94181]
[1779197658988,38.79,76780.09,0.0,0.05559,8e-05,3.95144]
[1779197662008,38.79,76788.35,0.0,0.05629,8e-05,3.99093]
[1779197663015,38.8,76797.25,0.0,0.05705,8e-05,4.03338]
[1779197665034,38.8,76790.47,0.0,0.0565,8e-05,4.00259]
[1779197668050,38.81,76779.98,0.0,0.05565,8e-05,3.95476]
[1779197670064,38.81,76772.38,0.0,0.05507,8e-05,3.92142]
[1779197673697,38.82,76780.19,0.0,0.05565,8e-05,3.95277]
[1779197673732,38.82,76780.19,0.0,0.05565,8e-05,3.95277]
[1779197674119,38.82,76782.03,0.0,0.05581,8e-05,3.96206]
[1779197674734,38.82,76782.03,0.0,0.05581,8e-05,3.96206]
[1779197674814,38.82,76782.03,0.0,0.05581,8e-05,3.96206]
[1779197675098,38.83,76789.56,0.0,0.05646,8e-05,3.99857]
[1779197675685,38.83,76789.56,0.0,0.05646,8e-05,3.99857]
[1779197675717,38.83,76789.56,0.0,0.05646,8e-05,3.99857]
[1779197676105,38.85,76798.32,0.0,0.0573,8e-05,4.04556]
[1779197677113,38.85,76805.96,0.0,0.05795,8e-05,4.08221]
[1779197677752,38.85,76805.96,0.0,0.05795,8e-05,4.08221]
[1779197677801,38.85,76805.96,0.0,0.05795,8e-05,4.08221]
[1779197678119,38.85,76813.59,0.0,0.05861,9e-05,4.11895]
[1779197683155,38.86,76813.35,0.0,0.05862,9e-05,4.11962]
[1779197685169,38.86,76806.12,0.0,0.05802,8e-05,4.08598]
[1779197686176,38.86,76797.09,0.0,0.05726,8e-05,4.0437]
[1779197688421,38.87,76795.4,0.0,0.05714,8e-05,4.03674]
[1779197688467,38.87,76795.4,0.0,0.05714,8e-05,4.03674]
[1779197689198,38.87,76794.63,0.0,0.05708,8e-05,4.03362]
[1779197690474,38.87,76798.85,0.0,0.05745,8e-05,4.05404]
[1779197690551,38.87,76798.85,0.0,0.05745,8e-05,4.05404]
[1779197691211,38.87,76803.79,0.0,0.05787,8e-05,4.07789]
[1779197691708,38.87,76803.79,0.0,0.05787,8e-05,4.07789]
[1779197693225,38.88,76811.11,0.0,0.05851,9e-05,4.11355]
[1779197694488,38.88,76811.11,0.0,0.05851,9e-05,4.11355]
[1779197694497,38.88,76813.47,0.0,0.05873,9e-05,4.12557]
[1779197700076,38.88,76810.63,0.0,0.0585,9e-05,4.11317]
[1779197701952,38.89,76816.51,0.0,0.05902,9e-05,4.14199]
[1779197703303,38.89,76802.58,0.0,0.05785,8e-05,4.07679]
[1779197705319,38.89,76811.74,0.0,0.05865,9e-05,4.12121]
[1779197710358,38.9,76792.54,0.0,0.05707,8e-05,4.03266]
[1779197713376,38.91,76801.45,0.0,0.05784,8e-05,4.07569]
[1779197714384,38.91,76810.12,0.0,0.05859,9e-05,4.11764]
[1779197719420,38.92,76805.76,0.0,0.05825,8e-05,4.09864]
[1779197720427,38.92,76796.52,0.0,0.05747,8e-05,4.05491]
[1779197723077,38.92,76791.76,0.0,0.05708,8e-05,4.03345]
[1779197723100,38.92,76791.76,0.0,0.05708,8e-05,4.03345]
[1779197723107,38.92,76791.76,0.0,0.05708,8e-05,4.03345]
[1779197723135,38.92,76791.76,0.0,0.05708,8e-05,4.03345]
[1779197723177,38.92,76785.02,0.0,0.05653,8e-05,4.00237]
[1779197728483,38.93,76789.28,0.0,0.05694,8e-05,4.02549]
[1779197732510,38.94,76797.37,0.0,0.05757,8e-05,4.05907]
[1779197734138,38.94,76804.77,0.0,0.05821,8e-05,4.09449]
[1779197737020,38.95,76787.35,0.0,0.05677,8e-05,4.0137]
[1779197740566,38.96,76777.2,0.0,0.05597,8e-05,3.96847]
[1779197745603,38.97,76779.57,0.0,0.05621,8e-05,3.98251]
[1779197748329,38.97,76776.02,0.0,0.05594,8e-05,3.96716]
[1779197748513,38.97,76776.02,0.0,0.05594,8e-05,3.96716]
[1779197748683,38.97,76776.02,0.0,0.05594,8e-05,3.96716]
[1779197748922,38.97,76776.02,0.0,0.05594,8e-05,3.96716]
[1779197749148,38.97,76776.02,0.0,0.05594,8e-05,3.96716]
[1779197749221,38.98,76793.7,0.0,0.05742,8e-05,4.05048]
[1779197750639,38.98,76804.89,0.0,0.05838,8e-05,4.10422]
[1779197751540,38.98,76804.89,0.0,0.05838,8e-05,4.10422]
[1779197751600,38.98,76804.89,0.0,0.05838,8e-05,4.10422]
[1779197751699,38.98,76807.84,0.0,0.05864,9e-05,4.11859]
[1779197756703,38.99,76821.33,0.0,0.05983,9e-05,4.18462]
[1779197760241,38.99,76834.51,0.0,0.061,9e-05,4.24938]
[1779197760880,38.99,76834.51,0.0,0.061,9e-05,4.24938]
[1779197761252,38.99,76834.51,0.0,0.061,9e-05,4.24938]
[1779197761272,38.99,76852.46,0.0,0.0626,9e-05,4.33694]
[1779197761942,38.99,76852.46,0.0,0.0626,9e-05,4.33694]
[1779197761989,38.99,76852.46,0.0,0.0626,9e-05,4.33694]
[1779197762079,38.99,76852.46,0.0,0.0626,9e-05,4.33694]
[1779197762201,38.99,76852.46,0.0,0.0626,9e-05,4.33694]
[1779197762169,38.99,76867.44,0.0,0.06396,9e-05,4.41098]
[1779197762451,38.99,76867.44,0.0,0.06396,9e-05,4.41098]
[1779197762503,38.99,76867.44,0.0,0.06396,9e-05,4.41098]
[1779197762729,38.99,76867.38,0.0,0.06395,9e-05,4.41068]
[1779197763734,38.99,76874.74,0.0,0.06463,9e-05,4.4476]
[1779197764530,38.99,76874.74,0.0,0.06463,9e-05,4.4476]
[1779197764588,38.99,76874.74,0.0,0.06463,9e-05,4.4476]
[1779197764742,38.99,76870.61,0.0,0.06426,9e-05,4.42732]
[1779197767747,39.0,76874.64,0.0,0.06463,9e-05,4.44773]
[1779197767835,39.0,76873.9,0.0,0.06457,9e-05,4.44424]
[1779197769039,39.0,76873.9,0.0,0.06457,9e-05,4.44424]
[1779197769446,39.0,76875.98,0.0,0.06476,9e-05,4.45476]
[1779197769538,39.0,76875.98,0.0,0.06476,9e-05,4.45476]
[1779197770095,39.0,76875.98,0.0,0.06476,9e-05,4.45476]
[1779197770165,39.0,76905.6,0.0,0.06754,0.0001,4.60359]
[1779197771813,39.02,76944.28,0.0,0.07138,0.0001,4.80644]
[1779197772783,39.02,76944.28,0.0,0.07138,0.0001,4.80644]
[1779197772888,39.02,76928.79,0.0,0.06986,0.0001,4.72685]
[1779197774833,39.02,76941.35,0.0,0.07111,0.0001,4.79206]
[1779197775841,39.02,76962.99,0.0,0.07327,0.0001,4.90473]
[1779197778870,39.02,76953.57,0.0,0.07233,0.0001,4.85596]
[1779197779874,39.02,76925.75,0.0,0.0696,0.0001,4.71301]
[1779197782123,39.02,76923.68,0.0,0.0694,0.0001,4.70241]
[1779197782138,39.02,76923.68,0.0,0.0694,0.0001,4.70241]
[1779197782190,39.02,76923.68,0.0,0.0694,0.0001,4.70241]
[1779197782229,39.02,76923.68,0.0,0.0694,0.0001,4.70241]
[1779197782224,39.03,76938.28,0.0,0.07084,0.0001,4.77788]
[1779197782354,39.03,76938.28,0.0,0.07084,0.0001,4.77788]
[1779197782380,39.03,76938.28,0.0,0.07084,0.0001,4.77788]
[1779197782438,39.03,76938.28,0.0,0.07084,0.0001,4.77788]
[1779197782473,39.03,76938.28,0.0,0.07084,0.0001,4.77788]
[1779197782892,39.03,76938.29,0.0,0.07084,0.0001,4.77815]
[1779197783583,39.03,76938.29,0.0,0.07084,0.0001,4.77815]
[1779197783668,39.03,76938.29,0.0,0.07084,0.0001,4.77815]
[1779197783901,39.03,76934.62,0.0,0.07049,0.0001,4.75946]
[1779197785449,39.03,76936.34,0.0,0.07066,0.0001,4.76857]
[1779197785914,39.03,76937.28,0.0,0.07076,0.0001,4.77366]
[1779197786922,39.03,76945.08,0.0,0.07153,0.0001,4.81419]
[1779197787389,39.03,76945.08,0.0,0.07153,0.0001,4.81419]
[1779197787658,39.03,76945.08,0.0,0.07153,0.0001,4.81419]
[1779197787859,39.03,76945.08,0.0,0.07153,0.0001,4.81419]
[1779197787931,39.03,76952.85,0.0,0.07231,0.0001,4.85469]
[1779197788936,39.03,76941.93,0.0,0.07122,0.0001,4.79819]
[1779197789943,39.03,76925.55,0.0,0.06962,0.0001,4.71414]
[1779197792259,39.03,76923.63,0.0,0.06944,0.0001,4.70464]
[1779197792328,39.03,76908.86,0.0,0.06794,0.0001,4.62293]
[1779197792390,39.03,76908.86,0.0,0.06794,0.0001,4.62293]
[1779197792963,39.03,76908.86,0.0,0.06794,0.0001,4.62293]
[1779197793977,39.04,76925.62,0.0,0.06957,0.0001,4.70918]
[1779197795986,39.04,76918.63,0.0,0.06891,0.0001,4.67416]
[1779197796992,39.04,76912.18,0.0,0.0683,0.0001,4.64175]
[1779197800383,39.05,76917.27,0.0,0.06881,0.0001,4.66895]
[1779197800451,39.05,76917.27,0.0,0.06881,0.0001,4.66895]
[1779197801024,39.05,76913.05,0.0,0.06841,0.0001,4.64788]
[1779197803035,39.05,76920.99,0.0,0.06919,0.0001,4.68916]
[1779197803560,39.05,76920.99,0.0,0.06919,0.0001,4.68916]
[1779197803595,39.05,76920.99,0.0,0.06919,0.0001,4.68916]
[1779197803638,39.05,76920.99,0.0,0.06919,0.0001,4.68916]
[1779197803746,39.05,76920.99,0.0,0.06919,0.0001,4.68916]
[1779197804044,39.05,76927.06,0.0,0.06979,0.0001,4.72056]
[1779197805049,39.05,76934.52,0.0,0.07052,0.0001,4.75916]
[1779197809076,39.06,76921.39,0.0,0.06926,0.0001,4.69289]
[1779197814123,39.06,76924.23,0.0,0.06957,0.0001,4.70916]
[1779197815443,39.07,76922.75,0.0,0.06943,0.0001,4.70192]
[1779197816413,39.07,76917.63,0.0,0.06895,0.0001,4.67613]
[1779197817163,39.07,76911.87,0.0,0.06839,0.0001,4.6468]
[1779197819155,39.07,76921.09,0.0,0.0693,0.0001,4.6946]
[1779197819382,39.07,76921.09,0.0,0.0693,0.0001,4.6946]
[1779197820163,39.07,76934.81,0.0,0.07064,0.0001,4.76558]
[1779197821168,39.07,76945.51,0.0,0.0717,0.0001,4.82089]
[1779197825197,39.08,76953.35,0.0,0.0725,0.0001,4.86265]
[1779197826214,39.09,76961.33,0.0,0.07339,0.0001,4.9087]
[1779197830240,39.11,76953.5,0.0,0.07271,0.0001,4.87309]
[1779197832317,39.12,76973.34,0.0,0.07479,0.0001,4.98057]
[1779197837288,39.16,76980.63,0.0,0.07571,0.0001,5.02782]
[1779197842325,39.19,76980.96,0.0,0.07594,0.0001,5.03937]
[1779197843333,39.2,76965.49,0.0,0.07439,0.0001,4.95969]
[1779197843996,39.2,76965.49,0.0,0.07439,0.0001,4.95969]
[1779197844071,39.2,76965.49,0.0,0.07439,0.0001,4.95969]
[1779197844340,39.2,76943.48,0.0,0.07216,0.0001,4.84429]
[1779197845346,39.2,76933.67,0.0,0.07119,0.0001,4.79371]
[1779197849454,39.2,76934.95,0.0,0.07133,0.0001,4.80104]
[1779197849521,39.2,76934.95,0.0,0.07133,0.0001,4.80104]
[1779197850380,39.2,76938.49,0.0,0.07168,0.0001,4.81947]
[1779197855423,39.21,76929.76,0.0,0.07074,0.0001,4.76825]
[1779197857242,39.21,76930.95,0.0,0.07086,0.0001,4.77457]
[1779197857953,39.21,76916.05,0.0,0.06942,0.0001,4.69848]
[1779197859433,39.21,76916.05,0.0,0.06942,0.0001,4.69848]
[1779197859467,39.21,76916.05,0.0,0.06942,0.0001,4.69869]
[1779197859539,39.21,76910.42,0.0,0.06888,0.0001,4.67033]
[1779197861300,39.21,76910.42,0.0,0.06888,0.0001,4.67033]
[1779197861322,39.21,76910.42,0.0,0.06888,0.0001,4.67033]
[1779197861401,39.21,76909.67,0.0,0.06883,0.0001,4.66718]
[1779197863296,39.21,76909.67,0.0,0.06883,0.0001,4.66718]
[1779197863344,39.21,76909.67,0.0,0.06883,0.0001,4.66718]
[1779197863409,39.21,76911.96,0.0,0.06906,0.0001,4.67949]
[1779197865287,39.21,76911.96,0.0,0.06906,0.0001,4.67949]
[1779197865367,39.21,76911.96,0.0,0.06906,0.0001,4.67949]
[1779197865339,39.22,76907.97,0.0,0.06869,0.0001,4.65991]
[1779197867322,39.22,76907.97,0.0,0.06869,0.0001,4.65991]
[1779197867401,39.22,76908.38,0.0,0.06874,0.0001,4.6627]
[1779197869343,39.22,76909.14,0.0,0.06881,0.0001,4.66656]
[1779197869386,39.22,76907.24,0.0,0.06865,0.0001,4.65762]
[1779197873381,39.22,76911.85,0.0,0.0691,0.0001,4.68174]
[1779197873549,39.23,76907.34,0.0,0.06868,0.0001,4.65949]
[1779197879429,39.23,76907.06,0.0,0.06868,0.0001,4.6595]
[1779197880344,39.23,76904.83,0.0,0.06848,0.0001,4.64892]
[1779197881608,39.24,76896.1,0.0,0.06767,9e-05,4.60555]
[1779197886642,39.24,76884.26,0.0,0.06656,9e-05,4.54639]
[1779197890671,39.24,76875.59,0.0,0.06575,9e-05,4.50338]
[1779197892684,39.24,76865.93,0.0,0.06487,9e-05,4.45573]
[1779197893691,39.24,76858.15,0.0,0.06416,9e-05,4.41754]
[1779197898262,39.25,76851.52,0.0,0.06359,9e-05,4.3862]
[1779197902041,39.25,76842.92,0.0,0.06283,9e-05,4.34501]
[1779197902627,39.25,76842.92,0.0,0.06283,9e-05,4.34501]
[1779197902814,39.25,76842.92,0.0,0.06283,9e-05,4.34501]
[1779197903926,39.25,76839.93,0.0,0.06257,9e-05,4.33076]
[1779197903934,39.25,76839.93,0.0,0.06257,9e-05,4.33076]
[1779197904010,39.25,76840.56,0.0,0.06263,9e-05,4.33416]
[1779197905566,39.25,76840.56,0.0,0.06264,9e-05,4.33452]
[1779197906786,39.25,76827.66,0.0,0.0615,9e-05,4.2723]
[1779197912277,39.26,76823.25,0.0,0.06112,9e-05,4.2513]
[1779197916854,39.26,76834.2,0.0,0.062,9e-05,4.29783]
[1779197919875,39.26,76826.6,0.0,0.06133,9e-05,4.2612]
[1779197924909,39.26,76832.02,0.0,0.06181,9e-05,4.28764]
[1779197929369,39.26,76837.67,0.0,0.06232,9e-05,4.3151]
[1779197929375,39.26,76844.45,0.0,0.06292,9e-05,4.34809]
[1779197930002,39.26,76844.45,0.0,0.06292,9e-05,4.34809]
[1779197930008,39.26,76844.45,0.0,0.06292,9e-05,4.34809]
[1779197930065,39.26,76859.19,0.0,0.06425,9e-05,4.42032]
[1779197935989,39.26,76848.39,0.0,0.0633,9e-05,4.36888]
[1779197940022,39.27,76859.12,0.0,0.06429,9e-05,4.42235]
[1779197944048,39.27,76873.67,0.0,0.06564,9e-05,4.4952]
[1779197947068,39.27,76885.15,0.0,0.06671,9e-05,4.5527]
[1779197952106,39.27,76890.25,0.0,0.06719,9e-05,4.57826]
[1779197955128,39.27,76898.91,0.0,0.06801,0.0001,4.62181]
[1779197956134,39.27,76907.75,0.0,0.06886,0.0001,4.66693]
[1779197959161,39.27,76898.7,0.0,0.06801,9e-05,4.62172]
[1779197964197,39.27,76905.24,0.0,0.06863,0.0001,4.65462]
[1779197969235,39.28,76907.79,0.0,0.06889,0.0001,4.66816]
[1779197974270,39.28,76904.21,0.0,0.06847,0.0001,4.64387]
[1779197975275,39.28,76896.17,0.0,0.0677,9e-05,4.60321]
[1779197980309,39.28,76894.06,0.0,0.06749,9e-05,4.59177]
[1779197985344,39.27,76892.37,0.0,0.06729,9e-05,4.58163]
[1779197988369,39.27,76872.16,0.0,0.0654,9e-05,4.48012]
[1779197993402,39.26,76875.92,0.0,0.06572,9e-05,4.49757]
[1779197994408,39.26,76868.6,0.0,0.06504,9e-05,4.46106]
[1779197999444,39.26,76867.85,0.0,0.06496,9e-05,4.45644]
[1779198001577,39.26,76868.58,0.0,0.06502,9e-05,4.46005]
[1779198002530,39.26,76864.12,0.0,0.06461,9e-05,4.43763]
[1779198002563,39.26,76842.09,0.0,0.06262,9e-05,4.32967]
[1779198002669,39.26,76842.09,0.0,0.06262,9e-05,4.32967]
[1779198003501,39.26,76841.6,0.0,0.06257,9e-05,4.32715]
[1779198004500,39.26,76834.46,0.0,0.06194,9e-05,4.2925]
[1779198005567,39.26,76824.45,0.0,0.06106,9e-05,4.24418]
[1779198006538,39.26,76817.6,0.0,0.06046,9e-05,4.2113]
[1779198007432,39.26,76817.6,0.0,0.06046,9e-05,4.2113]
[1779198007455,39.26,76817.6,0.0,0.06046,9e-05,4.2113]
[1779198007540,39.26,76817.6,0.0,0.06046,9e-05,4.2113]
[1779198007538,39.26,76819.74,0.0,0.06064,9e-05,4.22148]
[1779198009597,39.26,76820.62,0.0,0.06072,9e-05,4.2257]
[1779198010563,39.26,76809.06,0.0,0.05973,9e-05,4.17088]
[1779198012579,39.26,76794.41,0.0,0.05849,8e-05,4.10194]
[1779198016634,39.26,76787.32,0.0,0.05791,8e-05,4.06996]
[1779198020674,39.27,76770.45,0.0,0.05655,8e-05,3.99342]
[1779198020947,39.27,76770.45,0.0,0.05655,8e-05,3.99342]
[1779198021000,39.27,76770.45,0.0,0.05655,8e-05,3.99342]
[1779198021678,39.28,76756.15,0.0,0.05539,8e-05,3.92805]
[1779198023856,39.28,76753.42,0.0,0.05519,8e-05,3.91685]
[1779198024011,39.28,76753.42,0.0,0.05519,8e-05,3.91685]
[1779198024680,39.28,76752.16,0.0,0.05509,8e-05,3.91107]
[1779198025823,39.28,76751.31,0.0,0.05503,8e-05,3.90742]
[1779198026692,39.28,76751.17,0.0,0.05502,8e-05,3.90702]
[1779198027700,39.28,76759.47,0.0,0.0557,8e-05,3.94538]
[1779198027850,39.28,76759.47,0.0,0.0557,8e-05,3.94538]
[1779198028710,39.29,76761.95,0.0,0.05591,8e-05,3.95743]
[1779198033523,39.3,76773.85,0.0,0.05685,8e-05,4.00859]
[1779198034620,39.3,76796.92,0.0,0.05881,8e-05,4.11782]
[1779198035343,39.3,76813.49,0.0,0.06023,9e-05,4.19651]
[1779198037268,39.3,76821.12,0.0,0.0609,9e-05,4.23367]
[1779198039288,39.3,76829.23,0.0,0.06162,9e-05,4.27307]
[1779198040489,39.3,76829.23,0.0,0.06162,9e-05,4.27307]
[1779198040550,39.3,76829.23,0.0,0.06162,9e-05,4.27307]
[1779198040609,39.3,76832.78,0.0,0.06194,9e-05,4.29035]
[1779198041951,39.3,76832.78,0.0,0.06194,9e-05,4.29035]
[1779198042092,39.31,76824.74,0.0,0.06123,9e-05,4.25177]
[1779198044532,39.31,76813.91,0.0,0.0603,9e-05,4.20027]
[1779198045450,39.31,76813.91,0.0,0.0603,9e-05,4.20027]
[1779198045499,39.31,76813.91,0.0,0.0603,9e-05,4.20027]
[1779198045600,39.31,76809.46,0.0,0.05991,9e-05,4.17925]
[1779198048090,39.31,76805.28,0.0,0.05956,9e-05,4.1596]
[1779198048130,39.31,76805.28,0.0,0.05956,9e-05,4.1596]
[1779198048191,39.31,76807.58,0.0,0.05977,9e-05,4.17107]
[1779198050282,39.31,76804.17,0.0,0.05948,9e-05,4.1551]
[1779198050320,39.31,76796.41,0.0,0.05882,8e-05,4.11862]
[1779198051895,39.31,76787.8,0.0,0.0581,8e-05,4.07839]
[1779198057199,39.32,76786.86,0.0,0.05805,8e-05,4.07584]
[1779198062972,39.33,76779.18,0.0,0.05747,8e-05,4.04309]
[1779198068015,39.34,76766.24,0.0,0.05644,8e-05,3.98534]
[1779198069521,39.34,76773.35,0.0,0.05704,8e-05,4.01886]
[1779198075059,39.35,76776.35,0.0,0.05733,8e-05,4.03541]
[1779198080103,39.39,76769.97,0.0,0.05695,8e-05,4.01378]
[1779198085422,39.39,76766.78,0.0,0.05672,8e-05,4.00068]
[1779198085575,39.39,76766.78,0.0,0.05672,8e-05,4.00068]
[1779198085640,39.4,76754.51,0.0,0.05573,8e-05,3.9453]
[1779198087341,39.4,76754.38,0.0,0.05573,8e-05,3.94538]
[1779198087380,39.4,76754.38,0.0,0.05573,8e-05,3.94538]
[1779198087395,39.4,76753.75,0.0,0.0557,8e-05,3.94323]
[1779198089484,39.41,76754.9,0.0,0.0558,8e-05,3.94919]
[1779198089569,39.41,76754.9,0.0,0.0558,8e-05,3.94919]
[1779198089645,39.41,76754.9,0.0,0.0558,8e-05,3.94919]
[1779198089661,39.41,76781.71,0.0,0.05803,8e-05,4.07407]
[1779198090643,39.41,76781.71,0.0,0.05803,8e-05,4.07407]
[1779198090671,39.41,76781.71,0.0,0.05803,8e-05,4.07407]
[1779198090741,39.41,76779.19,0.0,0.05782,8e-05,4.06229]
[1779198092185,39.41,76773.48,0.0,0.05728,8e-05,4.03075]
[1779198097223,39.42,76771.55,0.0,0.05718,8e-05,4.02473]
[1779198100616,39.43,76771.42,0.0,0.05719,8e-05,4.02527]
[1779198100632,39.43,76771.42,0.0,0.05719,8e-05,4.02527]
[1779198100635,39.43,76771.6,0.0,0.0572,8e-05,4.02611]
[1779198102255,39.44,76758.88,0.0,0.05619,8e-05,3.96912]
[1779198104269,39.44,76751.82,0.0,0.05563,8e-05,3.93767]
[1779198107028,39.44,76747.61,0.0,0.0553,8e-05,3.91899]
[1779198107057,39.44,76747.61,0.0,0.0553,8e-05,3.91899]
[1779198107292,39.44,76746.48,0.0,0.05521,8e-05,3.91413]
[1779198108701,39.44,76746.48,0.0,0.05521,8e-05,3.91413]
[1779198108734,39.44,76746.48,0.0,0.05521,8e-05,3.91413]
[1779198108777,39.44,76736.01,0.0,0.05438,8e-05,3.86649]
[1779198109003,39.44,76736.01,0.0,0.05438,8e-05,3.86649]
[1779198109030,39.44,76736.01,0.0,0.05438,8e-05,3.86649]
[1779198109807,39.45,76730.9,0.0,0.05398,8e-05,3.84402]
[1779198111810,39.45,76723.9,0.0,0.05345,8e-05,3.81377]
[1779198112546,39.45,76723.9,0.0,0.05345,8e-05,3.81377]
[1779198112563,39.45,76723.9,0.0,0.05345,8e-05,3.81377]
[1779198112639,39.45,76723.24,0.0,0.0534,8e-05,3.8108]
[1779198113277,39.45,76723.24,0.0,0.0534,8e-05,3.8108]
[1779198113339,39.45,76723.24,0.0,0.05341,8e-05,3.81124]
[1779198115346,39.46,76731.91,0.0,0.05411,8e-05,3.85109]
[1779198116655,39.46,76749.01,0.0,0.05549,8e-05,3.92961]
[1779198117265,39.46,76749.01,0.0,0.05549,8e-05,3.92961]
[1779198117361,39.46,76749.01,0.0,0.0555,8e-05,3.93028]
[1779198118316,39.46,76749.01,0.0,0.0555,8e-05,3.93028]
[1779198118361,39.46,76749.01,0.0,0.0555,8e-05,3.93028]
[1779198118389,39.46,76756.82,0.0,0.05615,8e-05,3.96671]
[1779198120305,39.47,76756.82,0.0,0.05616,8e-05,3.96733]
[1779198120321,39.47,76756.82,0.0,0.05616,8e-05,3.96733]
[1779198120807,39.47,76749.89,0.0,0.05559,8e-05,3.93552]
[1779198123799,39.48,76742.01,0.0,0.05501,8e-05,3.90219]
[1779198126827,39.48,76750.5,0.0,0.05573,8e-05,3.94306]
[1779198130825,39.49,76757.83,0.0,0.05637,8e-05,3.97921]
[1779198131799,39.5,76765.79,0.0,0.05703,8e-05,4.01656]
[1779198134794,39.5,76773.68,0.0,0.05773,8e-05,4.05526]
[1779198136761,39.51,76781.25,0.0,0.05837,8e-05,4.09104]
[1779198141775,39.51,76780.27,0.0,0.05832,8e-05,4.08813]
[1779198142849,39.52,76789.23,0.0,0.05909,8e-05,4.13138]
[1779198147877,39.52,76797.04,0.0,0.05979,9e-05,4.16959]
[1779198149487,39.53,76793.71,0.0,0.05951,9e-05,4.15447]
[1779198149509,39.53,76793.71,0.0,0.05951,9e-05,4.15447]
[1779198149597,39.53,76793.71,0.0,0.05951,9e-05,4.15447]
[1779198150681,39.53,76793.71,0.0,0.05951,9e-05,4.15447]
[1779198150774,39.53,76771.43,0.0,0.05764,8e-05,4.05037]
[1779198152318,39.53,76771.37,0.0,0.05755,8e-05,4.04362]
[1779198152352,39.53,76771.37,0.0,0.05755,8e-05,4.04362]
[1779198152636,39.53,76772.12,0.0,0.05763,8e-05,4.04801]
[1779198153644,39.53,76785.06,0.0,0.05872,8e-05,4.10846]
[1779198156423,39.55,76787.22,0.0,0.059,8e-05,4.1243]
[1779198156664,39.55,76791.31,0.0,0.05935,9e-05,4.14355]
[1779198160697,39.56,76778.71,0.0,0.05832,8e-05,4.08625]
[1779198162713,39.56,76788.19,0.0,0.05913,8e-05,4.13114]
[1779198167747,39.57,76788.29,0.0,0.05917,8e-05,4.13382]
[1779198172720,39.57,76781.94,0.0,0.05866,8e-05,4.10539]
[1779198172819,39.58,76774.57,0.0,0.05805,8e-05,4.07136]
[1779198174799,39.58,76764.45,0.0,0.05723,8e-05,4.02526]
[1779198175658,39.58,76764.45,0.0,0.05723,8e-05,4.02526]
[1779198178755,39.59,76759.74,0.0,0.05687,8e-05,4.0052]
[1779198178849,39.59,76759.74,0.0,0.05687,8e-05,4.0052]
[1779198178825,39.59,76759.46,0.0,0.05686,8e-05,4.00447]
[1779198179832,39.59,76759.94,0.0,0.05691,8e-05,4.00726]
[1779198182634,39.6,76757.4,0.0,0.05672,8e-05,3.9967]
[1779198182806,39.6,76757.4,0.0,0.05672,8e-05,3.9967]
[1779198182878,39.6,76759.17,0.0,0.05687,8e-05,4.00544]
[1779198186248,39.6,76760.12,0.0,0.05698,8e-05,4.01153]
[1779198186346,39.6,76760.12,0.0,0.05698,8e-05,4.01153]
[1779198186880,39.61,76758.48,0.0,0.05686,8e-05,4.00452]
[1779198190384,39.62,76740.76,0.0,0.05546,8e-05,3.92557]
[1779198193941,39.62,76748.49,0.0,0.05612,8e-05,3.96292]
[1779198195614,39.63,76763.04,0.0,0.05732,8e-05,4.03054]
[1779198196463,39.63,76763.04,0.0,0.05732,8e-05,4.03054]
[1779198196532,39.63,76763.04,0.0,0.05732,8e-05,4.03054]
[1779198196544,39.63,76781.16,0.0,0.05885,8e-05,4.11548]
[1779198197380,39.63,76781.16,0.0,0.05885,8e-05,4.11548]
[1779198197481,39.63,76781.16,0.0,0.05885,8e-05,4.11548]
[1779198197577,39.63,76783.02,0.0,0.059,8e-05,4.1242]
[1779198203045,39.64,76773.11,0.0,0.05822,8e-05,4.08069]
[1779198204054,39.64,76762.42,0.0,0.05734,8e-05,4.03149]
[1779198208621,39.65,76760.92,0.0,0.05725,8e-05,4.02612]
[1779198208671,39.65,76760.92,0.0,0.05725,8e-05,4.02612]
[1779198208769,39.65,76759.06,0.0,0.05711,8e-05,4.01855]
[1779198214121,39.66,76765.95,0.0,0.05764,8e-05,4.0464]
[1779198218149,39.67,76753.56,0.0,0.05665,8e-05,3.99099]
[1779198222179,39.68,76739.95,0.0,0.05558,8e-05,3.93086]
[1779198225199,39.68,76749.27,0.0,0.05637,8e-05,3.97527]
[1779198230681,39.7,76765.61,0.0,0.05778,8e-05,4.05384]
[1779198236276,39.7,76770.69,0.0,0.05824,8e-05,4.07973]
[1779198241322,39.71,76767.76,0.0,0.05803,8e-05,4.06816]
[1779198243336,39.72,76758.31,0.0,0.05727,8e-05,4.02524]
[1779198247361,39.72,76750.52,0.0,0.05666,8e-05,3.99133]
[1779198252397,39.73,76745.86,0.0,0.05633,8e-05,3.97268]
[1779198253404,39.74,76752.85,0.0,0.05691,8e-05,4.00531]
[1779198255418,39.74,76738.36,0.0,0.05575,8e-05,3.94005]
[1779198258443,39.75,76729.65,0.0,0.05508,8e-05,3.90234]
[1779198260900,39.76,76717.09,0.0,0.05412,8e-05,3.84782]
[1779198265943,39.77,76706.32,0.0,0.05334,8e-05,3.80338]
[1779198270962,39.78,76701.49,0.0,0.05303,8e-05,3.7852]
[1779198271478,39.79,76697.18,0.0,0.05271,8e-05,3.76694]
[1779198271610,39.79,76697.18,0.0,0.05271,8e-05,3.76694]
[1779198271841,39.79,76683.97,0.0,0.05162,8e-05,3.70283]
[1779198272327,39.79,76683.97,0.0,0.05162,8e-05,3.70283]
[1779198272393,39.79,76683.97,0.0,0.05162,8e-05,3.70283]
[1779198272536,39.79,76683.17,0.0,0.05156,8e-05,3.69933]
[1779198273508,39.79,76683.17,0.0,0.05156,8e-05,3.69933]
[1779198273528,39.79,76683.17,0.0,0.05156,8e-05,3.69933]
[1779198273556,39.79,76683.17,0.0,0.05156,8e-05,3.69933]
[1779198273716,39.79,76662.46,0.0,0.05002,7e-05,3.60975]
[1779198276565,39.8,76654.17,0.0,0.04943,7e-05,3.57574]
[1779198281052,39.81,76664.34,0.0,0.05023,7e-05,3.62207]
[1779198281815,39.81,76664.34,0.0,0.05023,7e-05,3.62207]
[1779198281884,39.81,76670.25,0.0,0.05068,7e-05,3.64818]
[1779198287650,39.83,76675.15,0.0,0.05113,8e-05,3.67445]
[1779198292686,39.85,76673.46,0.0,0.05109,8e-05,3.67202]
[1779198297723,39.87,76670.7,0.0,0.05097,8e-05,3.66496]
[1779198300897,39.88,76666.55,0.0,0.05071,7e-05,3.64995]
[1779198300923,39.88,76662.87,0.0,0.05044,7e-05,3.63404]
[1779198304775,39.9,76673.95,0.0,0.05133,8e-05,3.68567]
[1779198305858,39.9,76673.95,0.0,0.05133,8e-05,3.68567]
[1779198305894,39.9,76679.01,0.0,0.05175,8e-05,3.70964]
[1779198309811,39.95,76689.47,0.0,0.05276,8e-05,3.76787]
[1779198312241,39.96,76687.57,0.0,0.05265,8e-05,3.76119]
[1779198312835,39.96,76680.68,0.0,0.05213,8e-05,3.7318]
[1779198317867,39.98,76682.97,0.0,0.05239,8e-05,3.74625]
[1779198321520,39.99,76679.74,0.0,0.05219,8e-05,3.73468]
[1779198322450,39.99,76679.5,0.0,0.05218,8e-05,3.7345]
[1779198322906,40.0,76663.94,0.0,0.05102,7e-05,3.66769]
[1779198327942,40.02,76660.9,0.0,0.05088,7e-05,3.65935]
[1779198330967,40.03,76668.47,0.0,0.0515,8e-05,3.69508]
[1779198332642,40.03,76671.91,0.0,0.0517,8e-05,3.70475]
[1779198332976,40.04,76674.46,0.0,0.0519,8e-05,3.71678]
[1779198333990,40.04,76686.23,0.0,0.05282,8e-05,3.76927]
[1779198334646,40.04,76686.23,0.0,0.05282,8e-05,3.76927]
[1779198334990,40.04,76680.6,0.0,0.0524,8e-05,3.74533]
[1779198340039,40.06,76681.07,0.0,0.05251,8e-05,3.75163]
[1779198344065,40.07,76687.94,0.0,0.0531,8e-05,3.78516]
[1779198349109,40.09,76685.56,0.0,0.05298,8e-05,3.77852]
[1779198350116,40.09,76692.47,0.0,0.05353,8e-05,3.80979]
[1779198352129,40.1,76700.62,0.0,0.05419,8e-05,3.84735]
[1779198357166,40.11,76696.09,0.0,0.05389,8e-05,3.8301]
[1779198362559,40.12,76696.88,0.0,0.054,8e-05,3.83641]
[1779198366227,40.13,76688.96,0.0,0.05344,8e-05,3.80474]
[1779198368203,40.14,76687.53,0.0,0.05335,8e-05,3.79917]
[1779198368247,40.14,76686.61,0.0,0.05329,8e-05,3.79585]
[1779198369248,40.14,76675.18,0.0,0.05242,8e-05,3.74584]
[1779198374285,40.15,76677.5,0.0,0.05263,8e-05,3.75784]
[1779198375243,40.15,76677.5,0.0,0.05263,8e-05,3.75784]
[1779198375301,40.15,76678.13,0.0,0.05269,8e-05,3.7614]
[1779198380671,40.16,76677.27,0.0,0.05268,8e-05,3.76083]
[1779198380741,40.17,76689.62,0.0,0.05364,8e-05,3.81602]
[1779198386469,40.18,76691.5,0.0,0.05385,8e-05,3.82796]
[1779198386494,40.19,76700.95,0.0,0.05461,8e-05,3.87066]
[1779198390824,40.2,76688.66,0.0,0.05369,8e-05,3.81866]
[1779198392468,40.2,76680.63,0.0,0.05302,8e-05,3.77835]
[1779198398456,40.22,76696.1,0.0,0.0543,8e-05,3.85124]
[1779198401910,40.23,76707.87,0.0,0.05526,8e-05,3.90564]
[1779198406515,40.24,76716.75,0.0,0.05602,8e-05,3.94841]
[1779198407359,40.24,76716.75,0.0,0.05602,8e-05,3.94841]
[1779198407543,40.24,76723.73,0.0,0.05659,8e-05,3.98047]
[1779198411370,40.25,76722.93,0.0,0.05655,8e-05,3.97824]
[1779198411436,40.25,76722.93,0.0,0.05655,8e-05,3.97824]
[1779198411980,40.25,76696.94,0.0,0.05449,8e-05,3.86205]
[1779198416902,40.26,76681.8,0.0,0.05336,8e-05,3.79811]
[1779198418602,40.26,76673.84,0.0,0.05277,8e-05,3.76401]
[1779198419609,40.27,76664.36,0.0,0.05206,8e-05,3.72343]
[1779198423051,40.27,76666.43,0.0,0.05223,8e-05,3.73304]
[1779198423106,40.27,76666.43,0.0,0.05223,8e-05,3.73304]
[1779198423125,40.28,76674.53,0.0,0.05287,8e-05,3.7701]
[1779198425299,40.28,76675.05,0.0,0.05293,8e-05,3.77314]
[1779198425374,40.28,76675.05,0.0,0.05293,8e-05,3.77314]
[1779198425651,40.28,76673.62,0.0,0.05283,8e-05,3.76763]
[1779198428670,40.29,76664.57,0.0,0.05218,8e-05,3.73046]
[1779198432128,40.3,76681.14,0.0,0.05351,8e-05,3.80615]
[1779198437735,40.32,76687.37,0.0,0.05405,8e-05,3.83708]
[1779198440756,40.33,76696.47,0.0,0.0548,8e-05,3.87936]
[1779198443777,40.33,76706.33,0.0,0.05561,8e-05,3.92508]
[1779198447150,40.34,76709.67,0.0,0.05589,8e-05,3.94111]
[1779198447189,40.34,76734.18,0.0,0.05789,8e-05,4.05266]
[1779198448065,40.34,76734.18,0.0,0.05789,8e-05,4.05266]
[1779198448141,40.34,76746.34,0.0,0.0589,8e-05,4.10894]
[1779198448764,40.34,76746.34,0.0,0.0589,8e-05,4.10894]
[1779198449020,40.34,76746.34,0.0,0.0589,8e-05,4.10894]
[1779198449075,40.34,76736.06,0.0,0.05805,8e-05,4.06208]
[1779198449441,40.34,76736.06,0.0,0.05805,8e-05,4.06208]
[1779198451836,40.35,76726.27,0.0,0.05719,8e-05,4.01186]
[1779198452716,40.35,76726.27,0.0,0.05719,8e-05,4.01186]
[1779198452775,40.35,76726.27,0.0,0.05719,8e-05,4.01186]
[1779198452841,40.35,76725.42,0.0,0.05712,8e-05,4.00838]
[1779198455957,40.35,76720.82,0.0,0.05677,8e-05,3.98833]
[1779198456064,40.35,76720.82,0.0,0.05677,8e-05,3.98833]
[1779198456165,40.35,76737.48,0.0,0.05813,8e-05,4.06457]
[1779198456768,40.35,76737.48,0.0,0.05813,8e-05,4.06457]
[1779198456827,40.35,76737.48,0.0,0.05813,8e-05,4.06457]
[1779198456869,40.35,76737.24,0.0,0.05813,8e-05,4.06422]
[1779198457879,40.35,76763.84,0.0,0.06035,8e-05,4.18701]
[1779198459329,40.36,76768.54,0.0,0.06075,9e-05,4.20904]
[1779198460086,40.36,76768.54,0.0,0.06075,9e-05,4.20904]
[1779198460164,40.36,76774.36,0.0,0.06125,9e-05,4.23636]
[1779198461250,40.36,76774.36,0.0,0.06125,9e-05,4.23636]
[1779198461331,40.36,76774.81,0.0,0.06129,9e-05,4.23856]
[1779198462174,40.36,76776.11,0.0,0.0614,9e-05,4.24473]
[1779198467259,40.36,76778.7,0.0,0.06163,9e-05,4.25701]
[1779198467312,40.36,76791.5,0.0,0.06274,9e-05,4.31746]
[1779198467350,40.36,76791.5,0.0,0.06274,9e-05,4.31746]
[1779198467946,40.36,76792.67,0.0,0.06284,9e-05,4.323]
[1779198468960,40.36,76802.04,0.0,0.06366,9e-05,4.36751]
[1779198472986,40.35,76808.57,0.0,0.06423,9e-05,4.3981]
[1779198474078,40.35,76808.57,0.0,0.06423,9e-05,4.3981]
[1779198474121,40.35,76808.57,0.0,0.06423,9e-05,4.3981]
[1779198474160,40.35,76808.57,0.0,0.06423,9e-05,4.3981]
[1779198474222,40.35,76806.88,0.0,0.06408,9e-05,4.38984]
[1779198477051,40.35,76801.24,0.0,0.06357,9e-05,4.36256]
[1779198477314,40.35,76812.1,0.0,0.06453,9e-05,4.41423]
[1779198478148,40.35,76812.1,0.0,0.06453,9e-05,4.41423]
[1779198478231,40.35,76812.1,0.0,0.06453,9e-05,4.41423]
[1779198478242,40.35,76819.18,0.0,0.06516,9e-05,4.44809]
[1779198480740,40.35,76817.7,0.0,0.06502,9e-05,4.44071]
[1779198480856,40.35,76817.7,0.0,0.06502,9e-05,4.44071]
[1779198481044,40.35,76815.9,0.0,0.06485,9e-05,4.43179]
[1779198482182,40.35,76835.65,0.0,0.06664,9e-05,4.52714]
[1779198482557,40.35,76835.65,0.0,0.06664,9e-05,4.52714]
[1779198482801,40.35,76835.65,0.0,0.06664,9e-05,4.52714]
[1779198483144,40.35,76848.3,0.0,0.0678,9e-05,4.58867]
[1779198484963,40.34,76848.03,0.0,0.06777,9e-05,4.58695]
[1779198485006,40.34,76848.03,0.0,0.06777,9e-05,4.58695]
[1779198485079,40.34,76850.1,0.0,0.06796,9e-05,4.59702]
[1779198486085,40.34,76868.49,0.0,0.06968,9e-05,4.6877]
[1779198487093,40.34,76876.81,0.0,0.07046,0.0001,4.72884]
[1779198490118,40.34,76866.78,0.0,0.06949,9e-05,4.67803]
[1779198491124,40.34,76857.11,0.0,0.06858,9e-05,4.63]
[1779198493139,40.34,76865.19,0.0,0.06933,9e-05,4.66959]
[1779198494146,40.34,76872.35,0.0,0.07001,0.0001,4.70491]
[1779198496161,40.33,76857.8,0.0,0.06862,9e-05,4.6323]
[1779198498176,40.33,76848.85,0.0,0.06777,9e-05,4.58715]
[1779198503212,40.32,76845.62,0.0,0.06741,9e-05,4.56838]
[1779198506233,40.31,76834.89,0.0,0.0664,9e-05,4.51459]
[1779198511268,40.31,76833.5,0.0,0.06615,9e-05,4.4991]
[1779198512258,40.31,76833.5,0.0,0.06615,9e-05,4.4991]
[1779198512348,40.3,76826.42,0.0,0.0655,9e-05,4.46438]
[1779198512374,40.3,76826.42,0.0,0.0655,9e-05,4.46438]
[1779198514292,40.3,76813.67,0.0,0.06435,9e-05,4.40258]
[1779198514983,40.3,76813.67,0.0,0.06435,9e-05,4.40258]
[1779198515299,40.3,76810.67,0.0,0.06407,9e-05,4.38786]
[1779198517312,40.3,76820.01,0.0,0.06489,9e-05,4.43203]
[1779198517867,40.3,76820.01,0.0,0.06489,9e-05,4.43203]
[1779198517940,40.3,76820.01,0.0,0.06489,9e-05,4.43203]
[1779198518324,40.3,76812.52,0.0,0.06422,9e-05,4.39602]
[1779198522933,40.29,76813.18,0.0,0.06426,9e-05,4.39783]
[1779198523122,40.29,76813.18,0.0,0.06426,9e-05,4.39783]
[1779198523358,40.29,76805.91,0.0,0.06361,9e-05,4.36276]
[1779198524367,40.29,76813.97,0.0,0.06432,9e-05,4.40112]
[1779198526434,40.29,76814.14,0.0,0.06432,9e-05,4.40134]
[1779198527386,40.29,76813.16,0.0,0.06423,9e-05,4.39633]
[1779198528692,40.29,76813.16,0.0,0.06423,9e-05,4.39633]
[1779198528901,40.29,76813.16,0.0,0.06423,9e-05,4.39633]
[1779198528945,40.29,76813.16,0.0,0.06423,9e-05,4.39633]
[1779198528986,40.29,76813.16,0.0,0.06423,9e-05,4.39633]
[1779198529084,40.29,76807.21,0.0,0.06369,9e-05,4.36754]
[1779198532358,40.28,76811.7,0.0,0.06408,9e-05,4.38847]
[1779198532541,40.28,76815.22,0.0,0.06438,9e-05,4.40472]
[1779198537103,40.28,76800.85,0.0,0.06309,9e-05,4.3347]
[1779198542979,40.27,76786.26,0.0,0.06179,9e-05,4.26401]
[1779198543842,40.27,76786.26,0.0,0.06179,9e-05,4.26401]
[1779198543962,40.27,76786.26,0.0,0.06179,9e-05,4.26401]
[1779198544371,40.27,76776.31,0.0,0.06092,9e-05,4.21699]
[1779198544572,40.27,76776.31,0.0,0.06092,9e-05,4.21699]
[1779198544947,40.27,76776.31,0.0,0.06092,9e-05,4.21699]
[1779198544970,40.27,76822.33,0.0,0.06496,9e-05,4.43563]
[1779198546555,40.27,76841.84,0.0,0.06672,9e-05,4.52959]
[1779198547864,40.27,76841.84,0.0,0.06672,9e-05,4.52959]
[1779198547909,40.27,76841.84,0.0,0.06672,9e-05,4.52959]
[1779198547927,40.27,76841.88,0.0,0.06672,9e-05,4.52979]
[1779198552379,40.26,76833.79,0.0,0.06597,9e-05,4.48953]
[1779198552433,40.26,76833.79,0.0,0.06597,9e-05,4.48953]
[1779198553055,40.26,76827.02,0.0,0.06535,9e-05,4.45664]
[1779198556380,40.26,76823.53,0.0,0.06503,9e-05,4.43931]
[1779198556524,40.26,76823.7,0.0,0.06504,9e-05,4.44016]
[1779198556570,40.26,76823.7,0.0,0.06504,9e-05,4.44016]
[1779198556629,40.26,76834.34,0.0,0.06601,9e-05,4.49169]
[1779198558523,40.26,76840.79,0.0,0.06659,9e-05,4.52264]
[1779198560242,40.25,76815.0,0.0,0.06423,9e-05,4.39646]
[1779198564680,40.25,76807.44,0.0,0.06354,9e-05,4.35913]
[1779198565548,40.25,76807.44,0.0,0.06354,9e-05,4.35913]
[1779198565605,40.25,76807.44,0.0,0.06354,9e-05,4.35913]
[1779198565703,40.25,76803.34,0.0,0.06317,9e-05,4.33929]
[1779198569596,40.24,76799.05,0.0,0.06278,9e-05,4.31795]
[1779198570016,40.24,76796.32,0.0,0.06253,9e-05,4.30478]
[1779198575757,40.24,76796.97,0.0,0.06248,9e-05,4.30002]
[1779198577751,40.24,76796.26,0.0,0.06242,9e-05,4.29665]
[1779198577846,40.24,76796.26,0.0,0.06242,9e-05,4.29665]
[1779198578043,40.24,76779.56,0.0,0.06097,9e-05,4.21753]
[1779198579617,40.24,76779.56,0.0,0.06097,9e-05,4.21747]
[1779198580071,40.24,76770.0,0.0,0.06015,8e-05,4.17277]
[1779198583270,40.24,76782.35,0.0,0.06121,9e-05,4.23061]
[1779198586003,40.24,76791.23,0.0,0.06197,9e-05,4.27223]
[1779198591915,40.24,76788.13,0.0,0.06169,9e-05,4.25728]
[1779198595944,40.24,76777.26,0.0,0.06076,9e-05,4.20622]
[1779198600979,40.24,76774.09,0.0,0.0605,9e-05,4.19189]
[1779198603411,40.24,76781.92,0.0,0.06117,9e-05,4.22874]
[1779198604224,40.24,76781.92,0.0,0.06117,9e-05,4.22874]
[1779198606188,40.24,76778.7,0.0,0.0609,9e-05,4.2138]
[1779198606213,40.24,76778.7,0.0,0.0609,9e-05,4.2138]
[1779198606375,40.24,76762.2,0.0,0.0595,8e-05,4.13699]
[1779198608032,40.24,76753.99,0.0,0.05882,8e-05,4.09949]
[1779198610043,40.24,76746.05,0.0,0.05817,8e-05,4.06357]
[1779198613064,40.25,76764.26,0.0,0.05971,8e-05,4.14845]
[1779198614431,40.25,76764.26,0.0,0.05971,8e-05,4.14845]
[1779198614460,40.25,76766.89,0.0,0.05993,8e-05,4.16083]
[1779198619105,40.25,76759.8,0.0,0.05935,8e-05,4.12885]
[1779198621120,40.25,76770.01,0.0,0.06022,8e-05,4.17661]
[1779198622399,40.25,76797.93,0.0,0.06263,9e-05,4.30802]
[1779198623505,40.25,76798.89,0.0,0.06271,9e-05,4.31258]
[1779198623510,40.25,76798.89,0.0,0.06271,9e-05,4.31258]
[1779198623539,40.25,76798.89,0.0,0.06271,9e-05,4.31258]
[1779198624272,40.25,76807.41,0.0,0.06346,9e-05,4.35297]
[1779198626156,40.25,76814.05,0.0,0.06404,9e-05,4.38442]
[1779198629176,40.25,76807.09,0.0,0.06341,9e-05,4.35058]
[1779198631188,40.25,76800.26,0.0,0.06272,9e-05,4.31112]
[1779198632717,40.25,76799.94,0.0,0.06269,9e-05,4.3095]
[1779198632787,40.25,76799.94,0.0,0.06269,9e-05,4.3095]
[1779198633208,40.25,76799.94,0.0,0.06269,9e-05,4.3095]
[1779198633250,40.25,76796.73,0.0,0.06241,9e-05,4.29417]
[1779198634757,40.25,76797.72,0.0,0.06249,9e-05,4.29879]
[1779198634821,40.25,76797.72,0.0,0.06249,9e-05,4.29879]
[1779198635216,40.25,76794.48,0.0,0.06221,9e-05,4.28339]
[1779198636757,40.25,76792.41,0.0,0.06203,9e-05,4.27356]
[1779198637239,40.25,76789.84,0.0,0.06181,9e-05,4.26141]
[1779198642274,40.25,76787.01,0.0,0.06156,9e-05,4.24802]
[1779198647308,40.25,76787.64,0.0,0.06162,9e-05,4.25109]
[1779198652344,40.25,76788.55,0.0,0.0617,9e-05,4.25553]
[1779198657381,40.25,76793.56,0.0,0.06213,9e-05,4.27924]
[1779198657553,40.25,76793.56,0.0,0.06213,9e-05,4.27924]
[1779198658389,40.25,76782.04,0.0,0.06114,9e-05,4.22494]
[1779198662360,40.25,76777.0,0.0,0.06071,9e-05,4.20165]
[1779198662448,40.25,76777.35,0.0,0.06074,9e-05,4.20342]
[1779198667453,40.25,76777.97,0.0,0.06081,9e-05,4.207]
[1779198672488,40.25,76776.4,0.0,0.06069,9e-05,4.20034]
[1779198677526,40.26,76778.53,0.0,0.06088,9e-05,4.21099]
[1779198680545,40.26,76769.12,0.0,0.06009,8e-05,4.16751]
[1779198683981,40.26,76783.45,0.0,0.06133,9e-05,4.23528]
[1779198689609,40.26,76788.86,0.0,0.0618,9e-05,4.26114]
[1779198690615,40.26,76798.84,0.0,0.06267,9e-05,4.30842]
[1779198692663,40.26,76805.13,0.0,0.06314,9e-05,4.33162]
[1779198693129,40.26,76824.58,0.0,0.06487,9e-05,4.42479]
[1779198693669,40.26,76824.58,0.0,0.06487,9e-05,4.42479]
[1779198693680,40.26,76824.58,0.0,0.06487,9e-05,4.42479]
[1779198694054,40.26,76836.33,0.0,0.06593,9e-05,4.48145]
[1779198694795,40.26,76836.33,0.0,0.06593,9e-05,4.48145]
[1779198696344,40.26,76841.13,0.0,0.06636,9e-05,4.50479]
[1779198696436,40.26,76841.13,0.0,0.06636,9e-05,4.50479]
[1779198696499,40.26,76847.02,0.0,0.06689,9e-05,4.53292]
[1779198697320,40.26,76847.02,0.0,0.06689,9e-05,4.53292]
[1779198697361,40.26,76847.02,0.0,0.06689,9e-05,4.53292]
[1779198697447,40.26,76846.78,0.0,0.06686,9e-05,4.53138]
[1779198698886,40.26,76828.03,0.0,0.06515,9e-05,4.43991]
[1779198699741,40.26,76828.03,0.0,0.06515,9e-05,4.43991]
[1779198699802,40.26,76820.25,0.0,0.06444,9e-05,4.40208]
[1779198701694,40.25,76805.77,0.0,0.06315,9e-05,4.33233]
[1779198704127,40.25,76813.45,0.0,0.06382,9e-05,4.36868]
[1779198707736,40.25,76804.55,0.0,0.06302,9e-05,4.32564]
[1779198712773,40.25,76799.74,0.0,0.06259,9e-05,4.30224]
[1779198713888,40.25,76799.74,0.0,0.06259,9e-05,4.30224]
[1779198713972,40.25,76799.74,0.0,0.06259,9e-05,4.30224]
[1779198714072,40.25,76798.64,0.0,0.06249,9e-05,4.29681]
[1779198715912,40.25,76798.64,0.0,0.06249,9e-05,4.29681]
[1779198715916,40.25,76799.97,0.0,0.06261,9e-05,4.30295]
[1779198718388,40.25,76799.97,0.0,0.06261,9e-05,4.30295]
[1779198718397,40.25,76799.97,0.0,0.06261,9e-05,4.30295]
[1779198718487,40.25,76803.48,0.0,0.06291,9e-05,4.31944]
[1779198720876,40.25,76819.61,0.0,0.06434,9e-05,4.39636]
[1779198722010,40.25,76819.61,0.0,0.06434,9e-05,4.39636]
[1779198722035,40.25,76819.61,0.0,0.06434,9e-05,4.39636]
[1779198722543,40.25,76819.61,0.0,0.06434,9e-05,4.39636]
[1779198722582,40.25,76819.61,0.0,0.06434,9e-05,4.39636]
[1779198722071,40.24,76823.63,0.0,0.06469,9e-05,4.41534]
[1779198722841,40.24,76823.0,0.0,0.06463,9e-05,4.4123]
[1779198724267,40.24,76830.14,0.0,0.06527,9e-05,4.44621]
[1779198729891,40.22,76828.6,0.0,0.06504,9e-05,4.43401]
[1779198732199,40.22,76828.62,0.0,0.06503,9e-05,4.43379]
[1779198732235,40.22,76828.62,0.0,0.06503,9e-05,4.43379]
[1779198732334,40.22,76827.23,0.0,0.0649,9e-05,4.42677]
[1779198737550,40.22,76832.91,0.0,0.06539,9e-05,4.45297]
[1779198742981,40.19,76838.96,0.0,0.06582,9e-05,4.47615]
[1779198748019,40.18,76854.89,0.0,0.06725,9e-05,4.55213]
[1779198749026,40.18,76862.42,0.0,0.06794,9e-05,4.58864]
[1779198754493,40.17,76852.41,0.0,0.06687,9e-05,4.52994]
[1779198760128,40.17,76843.04,0.0,0.06598,9e-05,4.48251]
[1779198765151,40.16,76843.15,0.0,0.06595,9e-05,4.48091]
[1779198770185,40.15,76843.34,0.0,0.06592,9e-05,4.47953]
[1779198774635,40.14,76829.65,0.0,0.06465,9e-05,4.41159]
[1779198777243,40.14,76849.67,0.0,0.06646,9e-05,4.50835]
[1779198779462,40.14,76863.55,0.0,0.06772,9e-05,4.57523]
[1779198785300,40.13,76860.91,0.0,0.06743,9e-05,4.55975]
[1779198790335,40.12,76859.11,0.0,0.06722,9e-05,4.54868]
[1779198795370,40.11,76853.45,0.0,0.06665,9e-05,4.5184]
[1779198800406,40.1,76847.16,0.0,0.06604,9e-05,4.48582]
[1779198805440,40.09,76851.97,0.0,0.06645,9e-05,4.50773]
[1779198810476,40.09,76856.87,0.0,0.06686,9e-05,4.52983]
[1779198815512,40.08,76853.75,0.0,0.06645,9e-05,4.5059]
[1779198820546,40.07,76852.35,0.0,0.06629,9e-05,4.49746]
[1779198824574,40.07,76860.64,0.0,0.06703,9e-05,4.5367]
[1779198827596,40.06,76853.24,0.0,0.06633,9e-05,4.49944]
[1779198831624,40.06,76846.46,0.0,0.06569,9e-05,4.4653]
[1779198836658,40.06,76851.29,0.0,0.06611,9e-05,4.48768]
[1779198838671,40.05,76858.22,0.0,0.06673,9e-05,4.52094]
[1779198843709,40.05,76854.53,0.0,0.06636,9e-05,4.50114]
[1779198846730,40.04,76862.15,0.0,0.06704,9e-05,4.53752]
[1779198851770,40.03,76864.84,0.0,0.06726,9e-05,4.54892]
[1779198856804,40.03,76871.46,0.0,0.06784,9e-05,4.57952]
[1779198861838,40.02,76872.54,0.0,0.06789,9e-05,4.58249]
[1779198866873,39.99,76866.89,0.0,0.06725,9e-05,4.54867]
[1779198867881,39.99,76855.27,0.0,0.06617,9e-05,4.49126]
[1779198870901,39.99,76868.61,0.0,0.06739,9e-05,4.55572]
[1779198873922,39.98,76882.8,0.0,0.0686,9e-05,4.61774]
[1779198878958,39.97,76879.83,0.0,0.06827,9e-05,4.6004]
[1779198881034,39.97,76887.54,0.0,0.06898,0.0001,4.63778]
[1779198887014,39.96,76895.14,0.0,0.06964,0.0001,4.67257]
[1779198889281,39.95,76904.11,0.0,0.07049,0.0001,4.71646]
[1779198892053,39.95,76897.45,0.0,0.06981,0.0001,4.68106]
[1779198893059,39.94,76884.96,0.0,0.0686,9e-05,4.61805]
[1779198897085,39.94,76895.02,0.0,0.06952,0.0001,4.66621]
[1779198902449,39.93,76893.99,0.0,0.06938,0.0001,4.6587]
[1779198902460,39.92,76903.77,0.0,0.07031,0.0001,4.70721]
[1779198903258,39.92,76914.17,0.0,0.0713,0.0001,4.75912]
[1779198904900,39.92,76920.18,0.0,0.07187,0.0001,4.78823]
[1779198904943,39.92,76920.18,0.0,0.07187,0.0001,4.78823]
[1779198905573,39.91,76917.86,0.0,0.07162,0.0001,4.77569]
[1779198907603,39.91,76917.86,0.0,0.07162,0.0001,4.77569]
[1779198907675,39.91,76917.86,0.0,0.07162,0.0001,4.77569]
[1779198907758,39.91,76919.8,0.0,0.07178,0.0001,4.78406]
[1779198911026,39.9,76919.09,0.0,0.07169,0.0001,4.77894]
[1779198911053,39.9,76919.09,0.0,0.07169,0.0001,4.77894]
[1779198911194,39.9,76920.19,0.0,0.07178,0.0001,4.78377]
[1779198912701,39.89,76937.33,0.0,0.07345,0.0001,4.86974]
[1779198913062,39.89,76937.33,0.0,0.07345,0.0001,4.86974]
[1779198913080,39.89,76937.33,0.0,0.07345,0.0001,4.86974]
[1779198913137,39.89,76937.33,0.0,0.07345,0.0001,4.86974]
[1779198913211,39.89,76937.81,0.0,0.07349,0.0001,4.87221]
[1779198914222,39.89,76955.36,0.0,0.07525,0.0001,4.96178]
[1779198915651,39.88,76944.12,0.0,0.07407,0.0001,4.90171]
[1779198916059,39.88,76944.12,0.0,0.07407,0.0001,4.90171]
[1779198916121,39.88,76944.12,0.0,0.07407,0.0001,4.90171]
[1779198916234,39.88,76944.12,0.0,0.07407,0.0001,4.90171]
[1779198919260,39.81,76931.14,0.0,0.0724,0.0001,4.81598]
[1779198921147,39.81,76932.97,0.0,0.07256,0.0001,4.82453]
[1779198921158,39.81,76932.97,0.0,0.07256,0.0001,4.82453]
[1779198921231,39.81,76932.97,0.0,0.07256,0.0001,4.82453]
[1779198921308,39.8,76939.21,0.0,0.07317,0.0001,4.85568]
[1779198923201,39.8,76939.21,0.0,0.07315,0.0001,4.85482]
[1779198923374,39.8,76938.57,0.0,0.07307,0.0001,4.85067]
[1779198928324,39.78,76945.25,0.0,0.07365,0.0001,4.88076]
[1779198929650,39.78,76945.25,0.0,0.07365,0.0001,4.88076]
[1779198929740,39.74,76947.72,0.0,0.07371,0.0001,4.88359]
[1779198930189,39.74,76947.72,0.0,0.07371,0.0001,4.88359]
[1779198931787,39.74,76947.72,0.0,0.07371,0.0001,4.88359]
[1779198931840,39.73,76941.47,0.0,0.07295,0.0001,4.84266]
[1779198931894,39.73,76941.47,0.0,0.07295,0.0001,4.84266]
[1779198935793,39.72,76928.82,0.0,0.07164,0.0001,4.77479]
[1779198936898,39.72,76928.88,0.0,0.07164,0.0001,4.7751]
[1779198937389,39.72,76926.09,0.0,0.07135,0.0001,4.76017]
[1779198938393,39.72,76913.38,0.0,0.0701,0.0001,4.69501]
[1779198939636,39.71,76927.48,0.0,0.07145,0.0001,4.76533]
[1779198944445,39.7,76918.82,0.0,0.07055,0.0001,4.71862]
[1779198947466,39.7,76901.55,0.0,0.06885,0.0001,4.62975]
[1779198952501,39.69,76910.21,0.0,0.06964,0.0001,4.67086]
[1779198957537,39.67,76913.9,0.0,0.06994,0.0001,4.68661]
[1779198961566,39.67,76903.59,0.0,0.0689,0.0001,4.63238]
[1779198965651,39.66,76887.2,0.0,0.06731,9e-05,4.5485]
[1779198966827,39.66,76873.14,0.0,0.06599,9e-05,4.47849]
[1779198968460,39.66,76873.14,0.0,0.06598,9e-05,4.47818]
[1779198968500,39.66,76873.14,0.0,0.06598,9e-05,4.47818]
[1779198968634,39.65,76867.34,0.0,0.06544,9e-05,4.44936]
[1779198969646,39.65,76856.22,0.0,0.06438,9e-05,4.39266]
[1779198971948,39.64,76853.15,0.0,0.0641,9e-05,4.37745]
[1779198972662,39.64,76853.81,0.0,0.06415,9e-05,4.38055]
[1779198977697,39.64,76855.47,0.0,0.06429,9e-05,4.38804]
[1779198982733,39.64,76854.0,0.0,0.06415,9e-05,4.3803]
[1779198987767,39.64,76853.38,0.0,0.06409,9e-05,4.3769]
[1779198992802,39.64,76848.15,0.0,0.06352,9e-05,4.34443]
[1779198997842,39.64,76855.41,0.0,0.06417,9e-05,4.37955]
[1779198999855,39.64,76847.18,0.0,0.06342,9e-05,4.33942]
[1779199000854,39.64,76847.18,0.0,0.06342,9e-05,4.33942]
[1779199000884,39.64,76829.82,0.0,0.06188,9e-05,4.25572]
[1779199002412,39.64,76828.7,0.0,0.06178,9e-05,4.25035]
[1779199002874,39.63,76823.17,0.0,0.06128,9e-05,4.22303]
[1779199006903,39.63,76815.62,0.0,0.06059,9e-05,4.18546]
[1779199011937,39.63,76815.58,0.0,0.06058,9e-05,4.18519]
[1779199013950,39.62,76806.55,0.0,0.05978,9e-05,4.14122]
[1779199016380,39.61,76792.34,0.0,0.05853,8e-05,4.07225]
[1779199017979,39.61,76781.84,0.0,0.05763,8e-05,4.02268]
[1779199019993,39.61,76789.25,0.0,0.05823,8e-05,4.05598]
[1779199021595,39.6,76798.77,0.0,0.05901,9e-05,4.09921]
[1779199026458,39.59,76811.84,0.0,0.06009,9e-05,4.15822]
[1779199032575,39.58,76814.16,0.0,0.06025,9e-05,4.16734]
[1779199038123,39.57,76819.42,0.0,0.06064,9e-05,4.18849]
[1779199043157,39.56,76822.31,0.0,0.06085,9e-05,4.19996]
[1779199048192,39.55,76821.36,0.0,0.06072,9e-05,4.19319]
[1779199052220,39.55,76812.88,0.0,0.0599,9e-05,4.14619]
[1779199057255,39.55,76809.44,0.0,0.0596,9e-05,4.12977]
[1779199062289,39.54,76808.55,0.0,0.05949,9e-05,4.12371]
[1779199067326,39.53,76805.21,0.0,0.05917,9e-05,4.10615]
[1779199072360,39.53,76798.14,0.0,0.05854,8e-05,4.0713]
[1779199077394,39.52,76798.6,0.0,0.05855,8e-05,4.07184]
[1779199082429,39.52,76800.86,0.0,0.05871,9e-05,4.08078]
[1779199086874,39.51,76793.56,0.0,0.05807,8e-05,4.04526]
[1779199092499,39.5,76795.86,0.0,0.05821,8e-05,4.05307]
[1779199097535,39.48,76799.49,0.0,0.05845,8e-05,4.06648]
[1779199102570,39.47,76800.35,0.0,0.05846,8e-05,4.06696]
[1779199103577,39.47,76807.22,0.0,0.05903,9e-05,4.09854]
[1779199108612,39.46,76800.76,0.0,0.05845,8e-05,4.06648]
[1779199113648,39.45,76800.21,0.0,0.05825,8e-05,4.05368]
[1779199114661,39.45,76800.21,0.0,0.05825,8e-05,4.05368]
[1779199114674,39.44,76784.32,0.0,0.0569,8e-05,3.97895]
[1779199116669,39.44,76775.75,0.0,0.05617,8e-05,3.93807]
[1779199121705,39.43,76776.07,0.0,0.05615,8e-05,3.93696]
[1779199123718,39.43,76768.58,0.0,0.05552,8e-05,3.90157]
[1779199128753,39.42,76770.03,0.0,0.05559,8e-05,3.90601]
[1779199133788,39.41,76775.1,0.0,0.05597,8e-05,3.92713]
[1779199135803,39.41,76783.8,0.0,0.05668,8e-05,3.96683]
[1779199137817,39.4,76792.47,0.0,0.05737,8e-05,4.00505]
[1779199140839,39.39,76800.89,0.0,0.05804,8e-05,4.04258]
[1779199145875,39.38,76802.6,0.0,0.05813,8e-05,4.04756]
[1779199147889,39.37,76812.67,0.0,0.05897,9e-05,4.09357]
[1779199149905,39.37,76819.6,0.0,0.05954,9e-05,4.12487]
[1779199154939,39.35,76824.51,0.0,0.05989,9e-05,4.14442]
[1779199159975,39.34,76822.26,0.0,0.05963,9e-05,4.12989]
[1779199161988,39.33,76813.76,0.0,0.05887,9e-05,4.0882]
[1779199164003,39.33,76802.62,0.0,0.0579,8e-05,4.03449]
[1779199167023,39.32,76793.4,0.0,0.05709,8e-05,3.98969]
[1779199170080,39.32,76781.99,0.0,0.05611,8e-05,3.93527]
[1779199170266,39.32,76781.99,0.0,0.05611,8e-05,3.93527]
[1779199170525,39.32,76781.99,0.0,0.05611,8e-05,3.93527]
[1779199171053,39.31,76782.32,0.0,0.05605,8e-05,3.92987]
[1779199172061,39.31,76775.51,0.0,0.05548,8e-05,3.89811]
[1779199177095,39.3,76772.83,0.0,0.05523,8e-05,3.88392]
[1779199182131,39.3,76770.0,0.0,0.05496,8e-05,3.86916]
[1779199186158,39.29,76779.99,0.0,0.05575,8e-05,3.91356]
[1779199189180,39.29,76786.72,0.0,0.05629,8e-05,3.9433]
[1779199194760,39.28,76786.59,0.0,0.05624,8e-05,3.94096]
[1779199200051,39.27,76789.61,0.0,0.05646,8e-05,3.95325]
[1779199202223,39.27,76796.39,0.0,0.057,8e-05,3.98296]
[1779199202581,39.26,76775.61,0.0,0.05527,8e-05,3.88647]
[1779199207726,39.26,76768.66,0.0,0.05468,8e-05,3.85317]
[1779199210339,39.26,76758.71,0.0,0.05386,8e-05,3.80712]
[1779199215371,39.25,76767.66,0.0,0.05456,8e-05,3.84672]
[1779199217797,39.25,76758.27,0.0,0.0538,8e-05,3.80348]
[1779199222574,39.25,76752.37,0.0,0.05331,8e-05,3.77592]
[1779199224435,39.24,76739.84,0.0,0.05231,8e-05,3.71912]
[1779199226451,39.24,76732.31,0.0,0.05172,8e-05,3.68542]
[1779199231484,39.24,76736.74,0.0,0.05198,8e-05,3.69858]
[1779199236521,39.24,76745.25,0.0,0.05265,8e-05,3.7364]
[1779199237318,39.24,76745.25,0.0,0.05265,8e-05,3.7364]
[1779199237937,39.24,76754.51,0.0,0.05338,8e-05,3.77796]
[1779199238906,39.24,76754.51,0.0,0.05338,8e-05,3.77796]
[1779199239025,39.24,76754.51,0.0,0.05338,8e-05,3.77796]
[1779199239122,39.24,76754.51,0.0,0.05338,8e-05,3.77796]
[1779199239731,39.24,76751.12,0.0,0.0531,8e-05,3.76239]
[1779199240063,39.24,76751.12,0.0,0.0531,8e-05,3.76239]
[1779199240080,39.24,76727.83,0.0,0.05128,8e-05,3.6584]
[1779199241564,39.24,76715.28,0.0,0.05032,8e-05,3.60301]
[1779199243681,39.24,76720.97,0.0,0.05075,8e-05,3.62812]
[1779199243755,39.24,76720.97,0.0,0.05075,8e-05,3.62812]
[1779199243856,39.24,76710.68,0.0,0.04997,8e-05,3.58307]
[1779199249622,39.24,76707.47,0.0,0.04975,8e-05,3.56996]
[1779199251636,39.24,76717.5,0.0,0.05051,8e-05,3.61412]
[1779199256669,39.25,76723.24,0.0,0.05096,8e-05,3.63978]
[1779199259177,39.25,76726.13,0.0,0.05118,8e-05,3.65267]
[1779199259222,39.25,76726.13,0.0,0.05118,8e-05,3.65267]
[1779199259693,39.25,76727.47,0.0,0.05129,8e-05,3.65865]
[1779199261122,39.25,76727.47,0.0,0.05129,8e-05,3.65865]
[1779199261183,39.25,76731.8,0.0,0.05162,8e-05,3.67794]
[1779199261232,39.25,76731.8,0.0,0.05162,8e-05,3.67794]
[1779199261713,39.25,76731.12,0.0,0.05157,8e-05,3.67492]
[1779199262931,39.25,76731.12,0.0,0.05157,8e-05,3.67492]
[1779199262983,39.25,76731.12,0.0,0.05157,8e-05,3.67492]
[1779199262992,39.25,76722.44,0.0,0.0509,8e-05,3.63665]
[1779199265735,39.25,76713.23,0.0,0.0502,8e-05,3.5964]
[1779199266742,39.25,76696.77,0.0,0.04896,7e-05,3.52447]
[1779199269915,39.25,76704.09,0.0,0.04952,8e-05,3.55701]
[1779199273791,39.25,76712.95,0.0,0.05021,8e-05,3.59651]
[1779199277349,39.26,76710.08,0.0,0.05,8e-05,3.58449]
[1779199277408,39.26,76710.08,0.0,0.05,8e-05,3.58449]
[1779199277818,39.26,76704.61,0.0,0.04959,8e-05,3.56083]
[1779199278827,39.26,76693.36,0.0,0.04875,7e-05,3.51233]
[1779199281848,39.26,76685.57,0.0,0.04818,7e-05,3.47915]
[1779199286881,39.25,76689.34,0.0,0.04843,7e-05,3.49344]
[1779199291918,39.25,76697.83,0.0,0.04898,7e-05,3.52416]
[1779199292927,39.25,76704.89,0.0,0.04952,8e-05,3.55506]
[1779199295947,39.26,76694.21,0.0,0.04873,7e-05,3.50966]
[1779199300982,39.26,76691.3,0.0,0.04852,7e-05,3.49742]
[1779199302996,39.26,76682.76,0.0,0.04789,7e-05,3.4606]
[1779199308045,39.25,76679.23,0.0,0.0476,7e-05,3.44353]
[1779199313081,39.24,76680.82,0.0,0.04767,7e-05,3.44777]
[1779199317112,39.24,76692.42,0.0,0.04853,7e-05,3.49761]
[1779199318115,39.24,76702.29,0.0,0.04927,7e-05,3.54054]
[1779199319393,39.24,76705.45,0.0,0.0495,8e-05,3.55426]
[1779199319418,39.24,76705.45,0.0,0.0495,8e-05,3.55426]
[1779199320131,39.24,76712.38,0.0,0.05003,8e-05,3.58474]
[1779199321270,39.24,76712.38,0.0,0.05003,8e-05,3.58474]
[1779199321316,39.24,76716.96,0.0,0.05038,8e-05,3.60521]
[1779199322146,39.24,76717.81,0.0,0.05045,8e-05,3.60894]
[1779199325176,39.25,76724.83,0.0,0.05099,8e-05,3.64034]
[1779199327300,39.25,76720.33,0.0,0.05066,8e-05,3.62081]
[1779199327333,39.25,76720.33,0.0,0.05066,8e-05,3.62081]
[1779199328188,39.25,76722.05,0.0,0.05079,8e-05,3.62855]
[1779199328347,39.25,76722.05,0.0,0.05079,8e-05,3.62855]
[1779199328371,39.25,76722.05,0.0,0.05079,8e-05,3.62855]
[1779199329195,39.25,76724.17,0.0,0.05095,8e-05,3.63805]
[1779199330629,39.25,76726.77,0.0,0.05116,8e-05,3.64966]
[1779199330717,39.25,76726.77,0.0,0.05116,8e-05,3.64966]
[1779199331218,39.25,76706.04,0.0,0.04958,8e-05,3.55888]
[1779199332224,39.25,76694.98,0.0,0.04876,7e-05,3.51124]
[1779199334237,39.25,76706.12,0.0,0.04959,8e-05,3.55919]
[1779199335248,39.25,76694.11,0.0,0.04869,7e-05,3.50696]
[1779199336228,39.25,76694.11,0.0,0.04869,7e-05,3.50696]
[1779199336245,39.25,76694.11,0.0,0.04869,7e-05,3.50696]
[1779199336252,39.25,76694.65,0.0,0.04873,7e-05,3.50915]
[1779199336322,39.25,76694.65,0.0,0.04873,7e-05,3.50915]
[1779199336372,39.25,76694.65,0.0,0.04873,7e-05,3.50915]
[1779199337258,39.25,76696.09,0.0,0.04883,7e-05,3.51523]
[1779199338268,39.25,76684.92,0.0,0.048,7e-05,3.46707]
[1779199341287,39.24,76676.32,0.0,0.04733,7e-05,3.4279]
[1779199346323,39.22,76676.65,0.0,0.0473,7e-05,3.42613]
[1779199351357,39.21,76671.4,0.0,0.04679,7e-05,3.39466]
[1779199356698,39.2,76675.4,0.0,0.04704,7e-05,3.40905]
[1779199362434,39.18,76675.6,0.0,0.04698,7e-05,3.40547]
[1779199367470,39.17,76680.61,0.0,0.04728,7e-05,3.42341]
[1779199372503,39.16,76684.19,0.0,0.04749,7e-05,3.43543]
[1779199377540,39.14,76677.7,0.0,0.04696,7e-05,3.40461]
[1779199378640,39.14,76677.7,0.0,0.04696,7e-05,3.40461]
[1779199378728,39.14,76677.7,0.0,0.04696,7e-05,3.40461]
[1779199378799,39.14,76677.81,0.0,0.04696,7e-05,3.40444]
[1779199383163,39.13,76677.33,0.0,0.0469,7e-05,3.40095]
[1779199383227,39.13,76677.33,0.0,0.0469,7e-05,3.40095]
[1779199383242,39.13,76680.0,0.0,0.04708,7e-05,3.41164]
[1779199389259,39.12,76685.61,0.0,0.04743,7e-05,3.43226]
[1779199394671,39.1,76696.67,0.0,0.04816,7e-05,3.47515]
[1779199399709,39.09,76692.7,0.0,0.04781,7e-05,3.45467]
[1779199401721,39.08,76684.41,0.0,0.04718,7e-05,3.41788]
[1779199407764,39.07,76682.46,0.0,0.04697,7e-05,3.40573]
[1779199412799,39.05,76683.07,0.0,0.04689,7e-05,3.39913]
[1779199418029,39.04,76686.77,0.0,0.04711,7e-05,3.41243]
[1779199423875,39.03,76685.06,0.0,0.04692,7e-05,3.40102]
[1779199426898,39.02,76696.42,0.0,0.04772,7e-05,3.44786]
[1779199431932,39.01,76702.09,0.0,0.04808,7e-05,3.46886]
[1779199436967,38.99,76702.02,0.0,0.04801,7e-05,3.46521]
[1779199439039,38.99,76701.86,0.0,0.04799,7e-05,3.46386]
[1779199439096,38.99,76701.86,0.0,0.04799,7e-05,3.46386]
[1779199439423,38.98,76714.79,0.0,0.04893,7e-05,3.51852]
[1779199440944,38.98,76714.67,0.0,0.04892,7e-05,3.518]
[1779199440992,38.98,76714.67,0.0,0.04892,7e-05,3.518]
[1779199441045,38.98,76722.89,0.0,0.04954,8e-05,3.55373]
[1779199446030,38.97,76729.71,0.0,0.04998,8e-05,3.57951]
[1779199446976,38.97,76729.71,0.0,0.04998,8e-05,3.57951]
[1779199447085,38.97,76729.71,0.0,0.04998,8e-05,3.57951]
[1779199447446,38.97,76738.47,0.0,0.05065,8e-05,3.61814]
[1779199449057,38.97,76759.32,0.0,0.05228,8e-05,3.7114]
[1779199451143,38.97,76763.64,0.0,0.05262,8e-05,3.7309]
[1779199451221,38.97,76763.64,0.0,0.05262,8e-05,3.7309]
[1779199451322,38.97,76760.6,0.0,0.05238,8e-05,3.7172]
[1779199456107,38.97,76753.54,0.0,0.05183,8e-05,3.68568]
[1779199461140,38.97,76744.36,0.0,0.05112,8e-05,3.64505]
[1779199464162,38.97,76757.45,0.0,0.05215,8e-05,3.70393]
[1779199469198,38.97,76759.63,0.0,0.05232,8e-05,3.71382]
[1779199472238,38.97,76768.46,0.0,0.05294,8e-05,3.74728]
[1779199475476,38.97,76773.73,0.0,0.05336,8e-05,3.77105]
[1779199475945,38.97,76773.53,0.0,0.05334,8e-05,3.77005]
[1779199476261,38.97,76796.89,0.0,0.05524,8e-05,3.87702]
[1779199477268,38.97,76830.36,0.0,0.05805,9e-05,4.03332]
[1779199478276,38.97,76848.07,0.0,0.05958,9e-05,4.11715]
[1779199479142,38.97,76848.07,0.0,0.05958,9e-05,4.11715]
[1779199480288,38.96,76855.3,0.0,0.06019,9e-05,4.15089]
[1779199481901,38.96,76857.81,0.0,0.0604,9e-05,4.1623]
[1779199481974,38.96,76857.81,0.0,0.0604,9e-05,4.1623]
[1779199482243,38.96,76857.81,0.0,0.0604,9e-05,4.1623]
[1779199482325,38.96,76857.81,0.0,0.0604,9e-05,4.1623]
[1779199482332,38.96,76878.48,0.0,0.06224,9e-05,4.26196]
[1779199484116,38.95,76878.3,0.0,0.06221,9e-05,4.26029]
[1779199484192,38.95,76878.3,0.0,0.06221,9e-05,4.26029]
[1779199484407,38.95,76884.71,0.0,0.06277,9e-05,4.29083]
[1779199487360,38.94,76899.26,0.0,0.06406,9e-05,4.35989]
[1779199488368,38.94,76912.08,0.0,0.06523,9e-05,4.42268]
[1779199489377,38.93,76902.41,0.0,0.06431,9e-05,4.37343]
[1779199491391,38.93,76892.26,0.0,0.06334,9e-05,4.32121]
[1779199494421,38.92,76903.6,0.0,0.06433,9e-05,4.37457]
[1779199494560,38.92,76903.6,0.0,0.06433,9e-05,4.37457]
[1779199494671,38.92,76903.6,0.0,0.06433,9e-05,4.37457]
[1779199494861,38.92,76903.6,0.0,0.06433,9e-05,4.37457]
[1779199494877,38.92,76903.6,0.0,0.06433,9e-05,4.37457]
[1779199494901,38.92,76903.6,0.0,0.06433,9e-05,4.37457]
[1779199494908,38.92,76903.6,0.0,0.06433,9e-05,4.37457]
[1779199495419,38.91,76921.53,0.0,0.066,9e-05,4.46358]
[1779199497432,38.91,76913.92,0.0,0.06526,9e-05,4.42401]
[1779199498122,38.91,76913.92,0.0,0.06526,9e-05,4.42401]
[1779199498179,38.91,76913.92,0.0,0.06526,9e-05,4.42401]
[1779199498441,38.9,76914.08,0.0,0.06525,9e-05,4.42372]
[1779199500465,38.9,76920.82,0.0,0.06585,9e-05,4.45529]
[1779199502470,38.89,76931.29,0.0,0.06682,0.0001,4.50659]
[1779199505502,38.84,76916.38,0.0,0.06514,9e-05,4.41788]
[1779199506506,38.83,76903.21,0.0,0.06387,9e-05,4.35018]
[1779199507515,38.83,76894.24,0.0,0.06304,9e-05,4.30579]
[1779199508521,38.83,76886.08,0.0,0.06228,9e-05,4.26473]
[1779199514104,38.81,76881.54,0.0,0.06181,9e-05,4.23916]
[1779199514110,38.81,76881.54,0.0,0.06181,9e-05,4.23916]
[1779199514144,38.81,76881.54,0.0,0.06181,9e-05,4.23916]
[1779199514245,38.81,76886.88,0.0,0.06228,9e-05,4.26452]
[1779199515763,38.8,76886.88,0.0,0.06225,9e-05,4.26281]
[1779199515777,38.8,76886.88,0.0,0.06225,9e-05,4.26281]
[1779199515781,38.8,76886.88,0.0,0.06225,9e-05,4.26281]
[1779199516088,38.8,76886.88,0.0,0.06225,9e-05,4.26281]
[1779199516186,38.8,76886.16,0.0,0.06216,9e-05,4.25842]
[1779199518563,38.8,76887.27,0.0,0.06225,9e-05,4.26303]
[1779199518589,38.8,76887.27,0.0,0.06225,9e-05,4.26303]
[1779199518570,38.79,76897.49,0.0,0.06315,9e-05,4.3116]
[1779199518693,38.79,76891.84,0.0,0.06263,9e-05,4.28373]
[1779199521663,38.78,76884.8,0.0,0.06194,9e-05,4.24658]
[1779199524355,38.78,76881.37,0.0,0.06163,9e-05,4.22979]
[1779199524480,38.78,76881.37,0.0,0.06163,9e-05,4.22979]
[1779199524581,38.77,76878.62,0.0,0.06136,9e-05,4.21477]
[1779199526792,38.77,76869.84,0.0,0.06054,9e-05,4.17051]
[1779199530835,38.76,76864.97,0.0,0.06006,9e-05,4.1441]
[1779199530980,38.76,76864.97,0.0,0.06006,9e-05,4.1441]
[1779199531055,38.76,76864.97,0.0,0.06006,9e-05,4.1441]
[1779199531105,38.75,76856.48,0.0,0.0592,9e-05,4.09525]
[1779199532546,38.75,76856.48,0.0,0.0592,9e-05,4.09525]
[1779199532982,38.75,76856.1,0.0,0.05917,9e-05,4.09343]
[1779199533002,38.75,76844.84,0.0,0.05819,9e-05,4.03957]
[1779199534903,38.75,76848.29,0.0,0.05847,9e-05,4.05491]
[1779199534920,38.75,76848.29,0.0,0.05847,9e-05,4.05491]
[1779199534969,38.75,76868.2,0.0,0.0602,9e-05,4.15015]
[1779199535701,38.75,76868.2,0.0,0.0602,9e-05,4.15015]
[1779199535750,38.75,76868.2,0.0,0.0602,9e-05,4.15015]
[1779199535753,38.75,76868.2,0.0,0.0602,9e-05,4.15015]
[1779199535789,38.75,76868.2,0.0,0.0602,9e-05,4.15015]
[1779199536446,38.75,76868.2,0.0,0.0602,9e-05,4.15015]
[1779199536476,38.75,76868.2,0.0,0.0602,9e-05,4.15015]
[1779199536540,38.74,76869.34,0.0,0.06028,9e-05,4.15447]
[1779199537893,38.74,76869.34,0.0,0.06028,9e-05,4.15447]
[1779199537916,38.74,76869.34,0.0,0.06028,9e-05,4.15447]
[1779199537957,38.74,76869.34,0.0,0.06028,9e-05,4.15447]
[1779199537964,38.74,76869.34,0.0,0.06028,9e-05,4.15447]
[1779199537975,38.74,76869.34,0.0,0.06028,9e-05,4.15447]
[1779199538000,38.74,76869.34,0.0,0.06028,9e-05,4.15447]
[1779199538043,38.74,76865.54,0.0,0.05992,9e-05,4.13474]
[1779199540645,38.73,76861.32,0.0,0.05952,9e-05,4.11313]
[1779199540765,38.73,76861.32,0.0,0.05952,9e-05,4.11313]
[1779199540804,38.73,76857.86,0.0,0.05922,9e-05,4.09648]
[1779199542726,38.73,76858.12,0.0,0.05923,9e-05,4.09713]
[1779199542855,38.73,76858.12,0.0,0.05923,9e-05,4.09713]
[1779199542896,38.73,76848.47,0.0,0.05838,9e-05,4.05032]
[1779199544030,38.73,76848.47,0.0,0.05838,9e-05,4.05032]
[1779199544167,38.73,76848.47,0.0,0.05838,9e-05,4.05032]
[1779199544262,38.73,76848.47,0.0,0.05838,9e-05,4.05032]
[1779199544309,38.73,76848.47,0.0,0.05838,9e-05,4.05032]
[1779199544475,38.73,76848.47,0.0,0.05838,9e-05,4.05032]
[1779199544506,38.73,76848.47,0.0,0.05838,9e-05,4.05032]
[1779199544535,38.72,76844.72,0.0,0.05804,9e-05,4.03137]
[1779199546649,38.72,76839.88,0.0,0.05761,9e-05,4.00789]
[1779199546680,38.72,76839.88,0.0,0.05761,9e-05,4.00789]
[1779199546718,38.72,76839.88,0.0,0.05761,9e-05,4.00789]
[1779199547306,38.72,76851.6,0.0,0.05861,9e-05,4.0628]
[1779199548644,38.72,76851.6,0.0,0.05861,9e-05,4.0628]
[1779199549541,38.71,76850.87,0.0,0.05853,9e-05,4.05829]
[1779199550658,38.71,76850.85,0.0,0.05851,9e-05,4.0577]
[1779199550669,38.71,76850.85,0.0,0.05851,9e-05,4.0577]
[1779199550681,38.71,76850.85,0.0,0.05851,9e-05,4.0577]
[1779199550687,38.71,76850.85,0.0,0.05851,9e-05,4.0577]
[1779199552717,38.71,76852.83,0.0,0.05867,9e-05,4.06618]
[1779199552725,38.71,76852.83,0.0,0.05867,9e-05,4.06618]
[1779199554763,38.71,76851.37,0.0,0.05853,9e-05,4.0587]
[1779199554768,38.71,76851.37,0.0,0.05853,9e-05,4.0587]
[1779199555908,38.7,76840.91,0.0,0.05761,9e-05,4.00788]
[1779199556796,38.7,76840.91,0.0,0.05761,9e-05,4.00788]
[1779199556802,38.7,76840.91,0.0,0.05761,9e-05,4.00788]
[1779199556856,38.7,76840.91,0.0,0.05761,9e-05,4.00788]
[1779199556914,38.7,76839.79,0.0,0.05751,9e-05,4.00215]
[1779199558827,38.7,76836.31,0.0,0.05719,9e-05,3.98485]
[1779199559581,38.7,76829.92,0.0,0.05664,8e-05,3.95429]
[1779199560893,38.7,76823.05,0.0,0.05606,8e-05,3.92165]
[1779199560915,38.7,76823.05,0.0,0.05606,8e-05,3.92165]
[1779199560972,38.69,76818.24,0.0,0.05565,8e-05,3.89884]
[1779199562063,38.69,76818.24,0.0,0.05565,8e-05,3.89884]
[1779199562067,38.69,76818.24,0.0,0.05565,8e-05,3.89884]
[1779199562162,38.69,76815.34,0.0,0.0554,8e-05,3.88504]
[1779199565978,38.69,76807.99,0.0,0.05478,8e-05,3.84992]
[1779199568998,38.69,76815.02,0.0,0.05535,8e-05,3.88214]
[1779199573703,38.68,76813.25,0.0,0.05518,8e-05,3.87256]
[1779199575039,38.68,76804.16,0.0,0.05442,8e-05,3.82994]
[1779199577109,38.68,76801.59,0.0,0.05421,8e-05,3.81789]
[1779199578734,38.68,76802.55,0.0,0.05428,8e-05,3.82213]
[1779199579101,38.68,76802.45,0.0,0.05427,8e-05,3.82167]
[1779199579412,38.68,76802.45,0.0,0.05427,8e-05,3.82167]
[1779199579477,38.68,76797.7,0.0,0.05388,8e-05,3.79959]
[1779199579742,38.68,76797.7,0.0,0.05388,8e-05,3.79959]
[1779199580471,38.68,76805.21,0.0,0.0545,8e-05,3.83413]
[1779199582108,38.68,76797.53,0.0,0.05386,8e-05,3.79834]
[1779199584671,38.68,76825.4,0.0,0.05616,8e-05,3.92741]
[1779199585876,38.68,76825.4,0.0,0.05616,8e-05,3.92741]
[1779199585900,38.68,76825.4,0.0,0.05616,8e-05,3.92741]
[1779199586023,38.68,76825.4,0.0,0.05616,8e-05,3.92741]
[1779199586045,38.68,76825.4,0.0,0.05616,8e-05,3.92741]
[1779199586523,38.68,76825.4,0.0,0.05616,8e-05,3.92741]
[1779199586558,38.68,76825.4,0.0,0.05616,8e-05,3.92741]
[1779199586627,38.67,76830.1,0.0,0.05654,8e-05,3.94876]
[1779199588170,38.67,76823.0,0.0,0.05594,8e-05,3.91503]
[1779199589176,38.67,76814.88,0.0,0.05525,8e-05,3.87676]
[1779199590563,38.67,76799.14,0.0,0.05395,8e-05,3.8034]
[1779199594211,38.67,76812.71,0.0,0.05497,8e-05,3.85928]
[1779199595100,38.67,76812.71,0.0,0.05497,8e-05,3.85928]
[1779199595169,38.67,76812.71,0.0,0.05497,8e-05,3.85928]
[1779199595218,38.66,76814.43,0.0,0.05511,8e-05,3.86703]
[1779199597469,38.66,76816.36,0.0,0.05527,8e-05,3.87575]
[1779199597530,38.66,76815.69,0.0,0.0552,8e-05,3.87208]
[1779199598395,38.66,76815.69,0.0,0.0552,8e-05,3.87208]
[1779199598729,38.66,76815.69,0.0,0.0552,8e-05,3.87208]
[1779199598502,38.66,76793.09,0.0,0.05335,8e-05,3.7677]
[1779199599245,38.66,76792.95,0.0,0.05333,8e-05,3.76678]
[1779199600117,38.66,76792.95,0.0,0.05333,8e-05,3.76678]
[1779199600155,38.66,76792.95,0.0,0.05333,8e-05,3.76678]
[1779199600651,38.66,76772.45,0.0,0.05169,8e-05,3.67352]
[1779199601557,38.66,76772.45,0.0,0.05169,8e-05,3.67352]
[1779199601601,38.66,76772.45,0.0,0.05169,8e-05,3.67352]
[1779199601653,38.66,76771.19,0.0,0.05159,8e-05,3.66788]
[1779199602379,38.66,76771.19,0.0,0.05159,8e-05,3.66788]
[1779199602432,38.66,76771.19,0.0,0.05159,8e-05,3.66788]
[1779199602462,38.66,76757.56,0.0,0.05053,8e-05,3.60684]
[1779199605722,38.66,76753.01,0.0,0.05018,8e-05,3.5869]
[1779199606296,38.66,76752.32,0.0,0.05013,8e-05,3.58418]
[1779199607982,38.66,76752.96,0.0,0.05018,8e-05,3.58702]
[1779199608109,38.66,76752.96,0.0,0.05018,8e-05,3.58702]
[1779199608314,38.66,76749.66,0.0,0.04993,8e-05,3.57255]
[1779199609320,38.66,76743.77,0.0,0.04948,8e-05,3.5467]
[1779199611645,38.67,76742.16,0.0,0.04936,8e-05,3.53984]
[1779199611674,38.67,76742.16,0.0,0.04936,8e-05,3.53984]
[1779199611677,38.67,76741.51,0.0,0.04932,8e-05,3.53747]
[1779199614357,38.67,76734.02,0.0,0.04877,8e-05,3.50537]
[1779199617376,38.67,76727.21,0.0,0.04828,7e-05,3.47667]
[1779199622411,38.68,76725.78,0.0,0.0482,7e-05,3.47228]
[1779199627445,38.69,76727.88,0.0,0.04839,7e-05,3.48324]
[1779199632483,38.69,76737.07,0.0,0.04911,8e-05,3.52486]
[1779199632767,38.69,76737.07,0.0,0.04911,8e-05,3.52486]
[1779199633001,38.69,76737.07,0.0,0.04911,8e-05,3.52486]
[1779199633488,38.69,76720.91,0.0,0.04789,7e-05,3.45402]
[1779199634497,38.69,76698.94,0.0,0.04627,7e-05,3.35941]
[1779199637517,38.69,76709.8,0.0,0.04706,7e-05,3.40547]
[1779199638369,38.69,76709.8,0.0,0.04706,7e-05,3.40547]
[1779199638422,38.69,76709.8,0.0,0.04706,7e-05,3.40547]
[1779199638524,38.69,76716.89,0.0,0.04758,7e-05,3.43582]
[1779199643558,38.68,76714.78,0.0,0.0474,7e-05,3.42531]
[1779199643870,38.68,76714.78,0.0,0.0474,7e-05,3.42531]
[1779199643930,38.68,76714.78,0.0,0.0474,7e-05,3.42531]
[1779199644565,38.68,76711.55,0.0,0.04715,7e-05,3.41081]
[1779199649608,38.67,76704.36,0.0,0.04658,7e-05,3.37714]
[1779199651619,38.67,76691.0,0.0,0.04552,7e-05,3.3134]
[1779199655649,38.66,76700.86,0.0,0.0462,7e-05,3.35337]
[1779199657663,38.66,76689.84,0.0,0.04539,7e-05,3.30573]
[1779199658670,38.65,76681.33,0.0,0.04478,7e-05,3.26958]
[1779199662660,38.65,76679.99,0.0,0.04467,7e-05,3.26287]
[1779199662756,38.65,76679.99,0.0,0.04467,7e-05,3.26287]
[1779199662762,38.65,76660.43,0.0,0.0433,7e-05,3.18139]
[1779199664373,38.65,76660.2,0.0,0.04328,7e-05,3.18021]
[1779199664399,38.65,76660.2,0.0,0.04328,7e-05,3.18021]
[1779199664711,38.65,76656.91,0.0,0.04305,7e-05,3.16648]
[1779199667732,38.64,76665.78,0.0,0.04365,7e-05,3.20227]
[1779199669760,38.64,76677.19,0.0,0.04443,7e-05,3.24901]
[1779199670770,38.64,76670.07,0.0,0.04393,7e-05,3.21908]
[1779199672785,38.64,76657.62,0.0,0.04306,7e-05,3.16721]
[1779199673793,38.64,76647.08,0.0,0.04235,7e-05,3.12399]
[1779199674800,38.64,76639.4,0.0,0.04183,7e-05,3.09275]
[1779199679278,38.64,76636.31,0.0,0.04162,7e-05,3.08003]
[1779199679304,38.64,76636.31,0.0,0.04162,7e-05,3.08003]
[1779199679345,38.64,76636.31,0.0,0.04162,7e-05,3.08003]
[1779199679367,38.64,76636.31,0.0,0.04162,7e-05,3.08003]
[1779199679423,38.64,76654.24,0.0,0.04282,7e-05,3.15273]
[1779199680563,38.64,76654.24,0.0,0.04282,7e-05,3.15273]
[1779199680768,38.63,76664.55,0.0,0.04352,7e-05,3.19466]
[1779199681005,38.63,76664.55,0.0,0.04352,7e-05,3.19466]
[1779199681041,38.63,76664.55,0.0,0.04352,7e-05,3.19466]
[1779199681128,38.63,76655.7,0.0,0.04292,7e-05,3.15826]
[1779199682439,38.63,76644.53,0.0,0.04216,7e-05,3.1125]
[1779199683872,38.63,76651.77,0.0,0.04264,7e-05,3.14164]
[1779199685886,38.63,76666.05,0.0,0.04361,7e-05,3.19983]
[1779199686892,38.63,76673.61,0.0,0.04413,7e-05,3.23084]
[1779199690711,38.63,76675.31,0.0,0.04423,7e-05,3.23721]
[1779199690753,38.62,76676.38,0.0,0.0443,7e-05,3.24132]
[1779199690932,38.62,76676.38,0.0,0.0443,7e-05,3.24132]
[1779199691053,38.62,76644.86,0.0,0.04214,7e-05,3.11165]
[1779199693663,38.62,76644.5,0.0,0.04212,7e-05,3.11019]
[1779199693675,38.62,76644.5,0.0,0.04212,7e-05,3.11019]
[1779199693773,38.62,76641.19,0.0,0.04188,7e-05,3.09618]
[1779199695180,38.62,76641.59,0.0,0.04191,7e-05,3.09779]
[1779199695198,38.62,76641.59,0.0,0.04191,7e-05,3.09779]
[1779199695319,38.62,76641.59,0.0,0.04191,7e-05,3.09779]
[1779199695376,38.62,76641.59,0.0,0.04191,7e-05,3.09779]
[1779199695487,38.62,76650.93,0.0,0.04254,7e-05,3.13562]
[1779199701433,38.62,76648.8,0.0,0.04237,7e-05,3.12578]
[1779199707044,38.61,76645.68,0.0,0.04215,7e-05,3.11206]
[1779199711506,38.61,76639.77,0.0,0.04167,7e-05,3.08172]
[1779199716109,38.61,76647.77,0.0,0.0422,7e-05,3.1136]
[1779199721576,38.6,76652.77,0.0,0.04252,7e-05,3.13321]
[1779199727186,38.6,76651.35,0.0,0.04241,7e-05,3.12637]
[1779199732220,38.6,76646.62,0.0,0.04208,7e-05,3.10643]
[1779199737256,38.59,76646.09,0.0,0.04203,7e-05,3.10362]
[1779199742290,38.59,76646.07,0.0,0.04202,7e-05,3.10291]
[1779199747326,38.59,76639.93,0.0,0.0416,7e-05,3.07757]
[1779199752361,38.59,76638.5,0.0,0.04149,7e-05,3.07124]
[1779199757396,38.59,76643.21,0.0,0.0418,7e-05,3.08993]
[1779199760417,38.58,76657.43,0.0,0.04276,7e-05,3.14742]
[1779199765456,38.58,76660.65,0.0,0.04296,7e-05,3.15955]
[1779199765949,38.58,76660.65,0.0,0.04296,7e-05,3.15955]
[1779199765973,38.58,76660.65,0.0,0.04296,7e-05,3.15955]
[1779199766459,38.58,76669.58,0.0,0.04357,7e-05,3.19613]
[1779199767466,38.58,76682.52,0.0,0.04447,7e-05,3.24968]
[1779199768564,38.58,76682.52,0.0,0.04447,7e-05,3.24968]
[1779199768616,38.58,76682.52,0.0,0.04447,7e-05,3.24968]
[1779199768700,38.58,76681.88,0.0,0.04442,7e-05,3.24665]
[1779199771493,38.57,76667.02,0.0,0.04329,7e-05,3.17805]
[1779199774517,38.57,76658.76,0.0,0.04271,7e-05,3.14347]
[1779199777539,38.57,76667.59,0.0,0.04331,7e-05,3.17919]
[1779199778545,38.57,76674.74,0.0,0.0438,7e-05,3.20853]
[1779199780560,38.56,76682.76,0.0,0.04435,7e-05,3.24132]
[1779199783740,38.56,76697.03,0.0,0.04534,7e-05,3.30021]
[1779199787609,38.55,76705.67,0.0,0.04593,7e-05,3.33514]
[1779199790630,38.55,76696.98,0.0,0.04529,7e-05,3.29685]
[1779199795664,38.54,76694.65,0.0,0.04508,7e-05,3.28489]
[1779199798906,38.53,76668.91,0.0,0.04326,7e-05,3.17631]
[1779199799117,38.53,76668.91,0.0,0.04326,7e-05,3.17631]
[1779199799192,38.53,76668.91,0.0,0.04326,7e-05,3.17631]
[1779199799693,38.53,76668.3,0.0,0.04321,7e-05,3.17342]
[1779199800701,38.53,76653.96,0.0,0.04223,7e-05,3.11442]
[1779199803206,38.53,76655.41,0.0,0.04232,7e-05,3.12006]
[1779199803229,38.53,76655.41,0.0,0.04232,7e-05,3.12006]
[1779199803720,38.53,76654.42,0.0,0.04225,7e-05,3.11588]
[1779199804959,38.53,76654.42,0.0,0.04225,7e-05,3.11588]
[1779199805004,38.53,76655.24,0.0,0.04231,7e-05,3.11909]
[1779199805734,38.53,76647.9,0.0,0.04181,7e-05,3.08913]
[1779199806742,38.53,76640.19,0.0,0.04129,7e-05,3.05791]
[1779199807931,38.53,76640.19,0.0,0.04129,7e-05,3.05791]
[1779199807977,38.53,76642.66,0.0,0.04146,7e-05,3.06782]
[1779199808769,38.53,76642.82,0.0,0.04147,7e-05,3.06841]
[1779199810802,38.53,76635.22,0.0,0.04096,7e-05,3.03775]
[1779199815806,38.53,76638.35,0.0,0.04117,7e-05,3.05021]
[1779199820842,38.53,76636.94,0.0,0.04107,7e-05,3.04439]
[1779199822893,38.53,76626.39,0.0,0.04038,7e-05,3.00222]
[1779199826884,38.53,76636.48,0.0,0.04104,7e-05,3.04261]
[1779199831919,38.53,76639.75,0.0,0.04118,7e-05,3.04978]
[1779199834940,38.52,76652.99,0.0,0.04207,7e-05,3.10321]
[1779199839976,38.52,76660.06,0.0,0.04253,7e-05,3.13128]
[1779199843703,38.52,76660.61,0.0,0.04256,7e-05,3.13282]
[1779199843764,38.52,76660.61,0.0,0.04256,7e-05,3.13282]
[1779199844006,38.52,76660.58,0.0,0.04256,7e-05,3.13269]
[1779199845012,38.52,76654.29,0.0,0.04213,7e-05,3.10685]
[1779199850372,38.52,76675.7,0.0,0.04358,7e-05,3.19403]
[1779199851064,38.52,76682.92,0.0,0.04408,7e-05,3.22405]
[1779199853135,38.51,76680.16,0.0,0.04388,7e-05,3.21205]
[1779199853261,38.51,76680.16,0.0,0.04388,7e-05,3.21205]
[1779199853329,38.51,76679.64,0.0,0.04384,7e-05,3.20958]
[1779199856100,38.51,76688.37,0.0,0.04443,7e-05,3.24503]
[1779199859120,38.5,76695.59,0.0,0.04493,7e-05,3.27417]
[1779199862834,38.5,76698.3,0.0,0.0451,7e-05,3.28479]
[1779199862935,38.5,76698.3,0.0,0.0451,7e-05,3.28479]
[1779199863007,38.5,76716.75,0.0,0.04642,7e-05,3.36237]
[1779199864678,38.5,76731.08,0.0,0.04749,7e-05,3.42477]
[1779199866665,38.5,76730.31,0.0,0.04744,7e-05,3.42201]
[1779199866745,38.5,76730.31,0.0,0.04744,7e-05,3.42201]
[1779199866756,38.5,76732.03,0.0,0.04757,7e-05,3.42947]
[1779199870989,38.5,76733.52,0.0,0.0477,7e-05,3.43697]
[1779199871048,38.5,76733.52,0.0,0.0477,7e-05,3.43697]
[1779199871214,38.51,76737.17,0.0,0.04798,7e-05,3.45383]
[1779199875244,38.51,76730.42,0.0,0.04749,7e-05,3.4248]
[1779199876397,38.51,76730.42,0.0,0.04749,7e-05,3.4248]
[1779199876439,38.51,76730.42,0.0,0.04749,7e-05,3.4248]
[1779199876941,38.51,76713.17,0.0,0.0462,7e-05,3.3493]
[1779199878770,38.5,76702.51,0.0,0.04542,7e-05,3.30341]
[1779199882852,38.49,76685.5,0.0,0.04418,7e-05,3.22968]
[1779199885330,38.49,76676.76,0.0,0.04356,7e-05,3.19267]
[1779199890365,38.49,76672.48,0.0,0.04324,7e-05,3.17389]
[1779199892926,38.48,76689.78,0.0,0.04435,7e-05,3.23885]
[1779199894668,38.48,76701.87,0.0,0.0452,7e-05,3.28901]
[1779199900438,38.47,76712.45,0.0,0.04592,7e-05,3.33172]
[1779199905472,38.47,76715.34,0.0,0.04611,7e-05,3.34279]
[1779199910508,38.46,76718.59,0.0,0.0463,7e-05,3.3541]
[1779199915542,38.45,76717.29,0.0,0.04618,7e-05,3.34692]
[1779199920577,38.45,76716.59,0.0,0.04613,7e-05,3.34375]
[1779199924606,38.44,76705.14,0.0,0.04528,7e-05,3.29384]
[1779199926164,38.44,76699.06,0.0,0.04484,7e-05,3.2677]
[1779199926280,38.44,76699.06,0.0,0.04484,7e-05,3.2677]
[1779199926627,38.44,76699.0,0.0,0.04482,7e-05,3.26661]
[1779199927634,38.44,76689.22,0.0,0.04413,7e-05,3.22556]
[1779199930211,38.43,76684.22,0.0,0.04376,7e-05,3.20376]
[1779199930236,38.43,76684.22,0.0,0.04376,7e-05,3.20376]
[1779199930656,38.43,76683.53,0.0,0.04372,7e-05,3.20088]
[1779199932535,38.43,76683.24,0.0,0.04369,7e-05,3.19938]
[1779199932578,38.43,76683.24,0.0,0.04369,7e-05,3.19938]
[1779199932687,38.43,76677.92,0.0,0.04332,7e-05,3.177]
[1779199937706,38.43,76676.56,0.0,0.0432,7e-05,3.17005]
[1779199942740,38.42,76673.81,0.0,0.04298,7e-05,3.15713]
[1779199943748,38.42,76666.43,0.0,0.04247,7e-05,3.12661]
[1779199948783,38.42,76664.17,0.0,0.04231,7e-05,3.11666]
[1779199952814,38.41,76674.97,0.0,0.04296,7e-05,3.15423]
[1779199957849,38.41,76682.46,0.0,0.04345,7e-05,3.18389]
[1779199959863,38.41,76671.78,0.0,0.04271,7e-05,3.13955]
[1779199962884,38.4,76684.93,0.0,0.04361,7e-05,3.19332]
[1779199967918,38.4,76678.55,0.0,0.04315,7e-05,3.16559]
[1779199971947,38.4,76667.42,0.0,0.04237,7e-05,3.11895]
[1779199976986,38.39,76674.38,0.0,0.04283,7e-05,3.14664]
[1779199977710,38.39,76674.38,0.0,0.04283,7e-05,3.14664]
[1779199977748,38.39,76674.38,0.0,0.04283,7e-05,3.14664]
[1779199977761,38.39,76674.38,0.0,0.04283,7e-05,3.14664]
[1779199977789,38.39,76674.38,0.0,0.04283,7e-05,3.14664]
[1779199977990,38.39,76675.18,0.0,0.04288,7e-05,3.14974]
[1779199980017,38.39,76667.31,0.0,0.04234,7e-05,3.11703]
[1779199981160,38.39,76667.31,0.0,0.04234,7e-05,3.11703]
[1779199981212,38.39,76663.53,0.0,0.04208,7e-05,3.10129]
[1779199982021,38.39,76661.7,0.0,0.04195,7e-05,3.09383]
[1779199986047,38.39,76672.08,0.0,0.04265,7e-05,3.13575]
[1779199991082,38.38,76671.26,0.0,0.04258,7e-05,3.13148]
[1779199994104,38.38,76680.02,0.0,0.04317,7e-05,3.16676]
[1779199999140,38.37,76678.87,0.0,0.04307,7e-05,3.16099]
[1779200004175,38.37,76678.88,0.0,0.04305,7e-05,3.15995]
[1779200006938,38.37,76679.27,0.0,0.04307,7e-05,3.16114]
[1779200009210,38.37,76663.56,0.0,0.04199,7e-05,3.09609]
[1779200009877,38.37,76663.56,0.0,0.04199,7e-05,3.09609]
[1779200011848,38.36,76648.38,0.0,0.04089,7e-05,3.02843]
[1779200016019,38.36,76644.75,0.0,0.04065,7e-05,3.01387]
[1779200016165,38.36,76644.75,0.0,0.04065,7e-05,3.01387]
[1779200016206,38.37,76642.61,0.0,0.04051,7e-05,3.00538]
[1779200016994,38.37,76642.61,0.0,0.04051,7e-05,3.00538]
[1779200017202,38.37,76642.61,0.0,0.04051,7e-05,3.00538]
[1779200017066,38.37,76612.58,0.0,0.03858,6e-05,2.88694]
[1779200017287,38.37,76604.16,0.0,0.03805,6e-05,2.85429]
[1779200020292,38.37,76596.32,0.0,0.03757,6e-05,2.82463]
[1779200021480,38.37,76596.32,0.0,0.03757,6e-05,2.82463]
[1779200021495,38.37,76596.32,0.0,0.03757,6e-05,2.82463]
[1779200021668,38.37,76596.32,0.0,0.03757,6e-05,2.82463]
[1779200021705,38.37,76596.32,0.0,0.03757,6e-05,2.82463]
[1779200021769,38.37,76589.15,0.0,0.03714,6e-05,2.79819]
[1779200023745,38.37,76589.15,0.0,0.03714,6e-05,2.79819]
[1779200023789,38.37,76589.15,0.0,0.03714,6e-05,2.79819]
[1779200023831,38.37,76599.85,0.0,0.03781,6e-05,2.83953]
[1779200026739,38.38,76608.5,0.0,0.03837,6e-05,2.87387]
[1779200029355,38.38,76618.53,0.0,0.03901,6e-05,2.9135]
[1779200034390,38.38,76621.41,0.0,0.03921,6e-05,2.92582]
[1779200039425,38.39,76617.42,0.0,0.03898,6e-05,2.91131]
[1779200042709,38.39,76609.69,0.0,0.0385,6e-05,2.88191]
[1779200044054,38.39,76599.51,0.0,0.03787,6e-05,2.84309]
[1779200045469,38.4,76589.37,0.0,0.03725,6e-05,2.80498]
[1779200048491,38.4,76578.46,0.0,0.0366,6e-05,2.76397]
[1779200049496,38.4,76570.9,0.0,0.03615,6e-05,2.73641]
[1779200054532,38.42,76572.98,0.0,0.03633,6e-05,2.7472]
[1779200056009,38.42,76572.98,0.0,0.03633,6e-05,2.7472]
[1779200056199,38.42,76572.98,0.0,0.03633,6e-05,2.7472]
[1779200056230,38.42,76580.36,0.0,0.03678,6e-05,2.77546]
[1779200060584,38.42,76581.37,0.0,0.03686,6e-05,2.78058]
[1779200060634,38.42,76581.37,0.0,0.03686,6e-05,2.78058]
[1779200060689,38.42,76585.1,0.0,0.0371,6e-05,2.79516]
[1779200064205,38.43,76574.52,0.0,0.03647,6e-05,2.75635]
[1779200067623,38.44,76567.17,0.0,0.03607,6e-05,2.73102]
[1779200072659,38.45,76568.52,0.0,0.03612,6e-05,2.73259]
[1779200077820,38.46,76564.3,0.0,0.0359,6e-05,2.71919]
[1779200082853,38.47,76562.45,0.0,0.03583,6e-05,2.71491]
[1779200087888,38.48,76575.64,0.0,0.03666,6e-05,2.76681]
[1779200092924,38.49,76572.73,0.0,0.03652,6e-05,2.75805]
[1779200097957,38.5,76561.22,0.0,0.03587,6e-05,2.71723]
[1779200099973,38.5,76552.06,0.0,0.03535,6e-05,2.68434]
[1779200105017,38.52,76550.16,0.0,0.03528,6e-05,2.68018]
[1779200110046,38.53,76554.1,0.0,0.03556,6e-05,2.69766]
[1779200113061,38.53,76554.76,0.0,0.03562,6e-05,2.70125]
[1779200113142,38.53,76554.76,0.0,0.03562,6e-05,2.70125]
[1779200113178,38.54,76564.71,0.0,0.03622,6e-05,2.73886]
[1779200117298,38.54,76567.95,0.0,0.03644,6e-05,2.75259]
[1779200117363,38.55,76568.15,0.0,0.03646,6e-05,2.75384]
[1779200118104,38.55,76568.11,0.0,0.03646,6e-05,2.75419]
[1779200123140,38.56,76560.82,0.0,0.03608,6e-05,2.72994]
[1779200128174,38.57,76562.34,0.0,0.03621,6e-05,2.73832]
[1779200130189,38.58,76570.13,0.0,0.03669,6e-05,2.76849]
[1779200135223,38.59,76583.5,0.0,0.03748,6e-05,2.8157]
[1779200139261,38.59,76569.78,0.0,0.03667,6e-05,2.76536]
[1779200143294,38.6,76554.41,0.0,0.03577,6e-05,2.70937]
[1779200144302,38.6,76540.76,0.0,0.03497,6e-05,2.65917]
[1779200149337,38.6,76538.01,0.0,0.03482,6e-05,2.64959]
[1779200154409,38.61,76537.76,0.0,0.03484,6e-05,2.65068]
[1779200158437,38.62,76524.1,0.0,0.03409,6e-05,2.60356]
[1779200163473,38.64,76515.41,0.0,0.03365,6e-05,2.57577]
[1779200164924,38.64,76504.68,0.0,0.03307,6e-05,2.5383]
[1779200167730,38.65,76503.37,0.0,0.03302,6e-05,2.53517]
[1779200167803,38.65,76494.41,0.0,0.03254,5e-05,2.50438]
[1779200171529,38.66,76484.38,0.0,0.03204,5e-05,2.47263]
[1779200174086,38.67,76485.68,0.0,0.03213,5e-05,2.47799]
[1779200174160,38.67,76485.68,0.0,0.03213,5e-05,2.47799]
[1779200174441,38.67,76485.68,0.0,0.03213,5e-05,2.47799]
[1779200174174,38.67,76493.21,0.0,0.03255,5e-05,2.50511]
[1779200174998,38.67,76511.56,0.0,0.03358,6e-05,2.57084]
[1779200176248,38.67,76511.56,0.0,0.03358,6e-05,2.57084]
[1779200179862,38.69,76516.75,0.0,0.03391,6e-05,2.59221]
[1779200179899,38.69,76516.75,0.0,0.03391,6e-05,2.59221]
[1779200179952,38.69,76532.0,0.0,0.0348,6e-05,2.64799]
[1779200183165,38.7,76540.91,0.0,0.03534,6e-05,2.68232]
[1779200183635,38.7,76521.09,0.0,0.03421,6e-05,2.61071]
[1779200187642,38.71,76528.3,0.0,0.03466,6e-05,2.63926]
[1779200189274,38.72,76537.29,0.0,0.0352,6e-05,2.67321]
[1779200193280,38.72,76514.55,0.0,0.03385,6e-05,2.58706]
[1779200195157,38.73,76504.72,0.0,0.03332,6e-05,2.55329]
[1779200197711,38.74,76497.4,0.0,0.03295,6e-05,2.5296]
[1779200198719,38.74,76505.0,0.0,0.03338,6e-05,2.55725]
[1779200201740,38.75,76492.05,0.0,0.0327,5e-05,2.51373]
[1779200203300,38.75,76492.05,0.0,0.0327,5e-05,2.51373]
[1779200203309,38.76,76484.02,0.0,0.03229,5e-05,2.48726]
[1779200208790,38.78,76477.78,0.0,0.03202,5e-05,2.46963]
[1779200212817,38.79,76485.49,0.0,0.03248,5e-05,2.49964]
[1779200215272,38.8,76498.73,0.0,0.03324,6e-05,2.54765]
[1779200215832,38.8,76498.73,0.0,0.03324,6e-05,2.54765]
[1779200221882,38.82,76499.14,0.0,0.03334,6e-05,2.55418]
[1779200226918,38.92,76492.76,0.0,0.03332,6e-05,2.55306]
[1779200229944,38.95,76501.65,0.0,0.03395,6e-05,2.59271]
[1779200232963,39.03,76510.45,0.0,0.03473,6e-05,2.64196]
[1779200235446,39.08,76503.58,0.0,0.03453,6e-05,2.62883]
[1779200239007,39.11,76511.77,0.0,0.0351,6e-05,2.66479]
[1779200244042,39.16,76508.98,0.0,0.03512,6e-05,2.66633]
[1779200249076,39.18,76510.25,0.0,0.03524,6e-05,2.67345]
[1779200253208,39.18,76492.3,0.0,0.03418,6e-05,2.60562]
[1779200255174,39.19,76492.3,0.0,0.03419,6e-05,2.60615]
[1779200255247,39.19,76484.59,0.0,0.03377,6e-05,2.57942]
[1779200261163,39.21,76484.17,0.0,0.0338,6e-05,2.58178]
[1779200265190,39.22,76474.22,0.0,0.03329,6e-05,2.54927]
[1779200267260,39.22,76488.12,0.0,0.03409,6e-05,2.59961]
[1779200267830,39.22,76488.12,0.0,0.03409,6e-05,2.59961]
[1779200268176,39.22,76488.12,0.0,0.03409,6e-05,2.59961]
[1779200268276,39.23,76506.57,0.0,0.03514,6e-05,2.66634]
[1779200269518,39.23,76506.57,0.0,0.03514,6e-05,2.66634]
[1779200270147,39.23,76506.57,0.0,0.03515,6e-05,2.66692]
[1779200270245,39.25,76489.5,0.0,0.03426,6e-05,2.61023]
[1779200273376,39.25,76486.3,0.0,0.03409,6e-05,2.59992]
[1779200273427,39.25,76486.3,0.0,0.03409,6e-05,2.59992]
[1779200273501,39.26,76474.35,0.0,0.03345,6e-05,2.55895]
[1779200279299,39.27,76478.17,0.0,0.03371,6e-05,2.57541]
[1779200284334,39.29,76473.51,0.0,0.0335,6e-05,2.56196]
[1779200285112,39.29,76473.51,0.0,0.0335,6e-05,2.56196]
[1779200286348,39.29,76460.06,0.0,0.03278,5e-05,2.5163]
[1779200291382,39.31,76449.4,0.0,0.03227,5e-05,2.48376]
[1779200293396,39.32,76440.9,0.0,0.03184,5e-05,2.45627]
[1779200298431,39.34,76438.07,0.0,0.03176,5e-05,2.4506]
[1779200301452,39.35,76430.07,0.0,0.03138,5e-05,2.42601]
[1779200304474,39.36,76440.18,0.0,0.03195,5e-05,2.46276]
[1779200305481,39.36,76448.69,0.0,0.03241,5e-05,2.49261]
[1779200307495,39.37,76464.27,0.0,0.03328,5e-05,2.54791]
[1779200308502,39.37,76475.15,0.0,0.03389,6e-05,2.58665]
[1779200310517,39.38,76482.63,0.0,0.03432,6e-05,2.61425]
[1779200312462,39.38,76482.96,0.0,0.03429,6e-05,2.61062]
[1779200316558,39.39,76469.65,0.0,0.03359,6e-05,2.56646]
[1779200321165,39.4,76470.42,0.0,0.03367,6e-05,2.5716]
[1779200322600,39.41,76477.3,0.0,0.03407,6e-05,2.59705]
[1779200326332,39.42,76457.95,0.0,0.03303,5e-05,2.53096]
[1779200328933,39.43,76464.99,0.0,0.03345,5e-05,2.55741]
[1779200333680,39.44,76448.12,0.0,0.03258,5e-05,2.50212]
[1779200337534,39.45,76442.13,0.0,0.03228,5e-05,2.48305]
[1779200337595,39.45,76442.13,0.0,0.03228,5e-05,2.48305]
[1779200337541,39.45,76439.55,0.0,0.03217,5e-05,2.47572]
[1779200337723,39.45,76439.55,0.0,0.03217,5e-05,2.47572]
[1779200338720,39.46,76432.45,0.0,0.0318,5e-05,2.45235]
[1779200339731,39.46,76438.88,0.0,0.03216,5e-05,2.47503]
[1779200342456,39.46,76443.74,0.0,0.03243,5e-05,2.49242]
[1779200342483,39.47,76449.07,0.0,0.03274,5e-05,2.51223]
[1779200343401,39.47,76449.07,0.0,0.03274,5e-05,2.51223]
[1779200343496,39.47,76451.83,0.0,0.0329,5e-05,2.52247]
[1779200348797,39.49,76449.48,0.0,0.03283,5e-05,2.51785]
[1779200353832,39.51,76449.12,0.0,0.03286,5e-05,2.52009]
[1779200356388,39.51,76429.87,0.0,0.03186,5e-05,2.45564]
[1779200357562,39.51,76429.87,0.0,0.03186,5e-05,2.45564]
[1779200357597,39.52,76403.38,0.0,0.03051,5e-05,2.36855]
[1779200358868,39.52,76375.09,0.0,0.02911,5e-05,2.27736]
[1779200363902,39.55,76356.93,0.0,0.02831,5e-05,2.22483]
[1779200364910,39.6,76332.03,0.0,0.02732,5e-05,2.15849]
[1779200366496,39.66,76319.66,0.0,0.02693,5e-05,2.13258]
[1779200367933,39.78,76313.26,0.0,0.027,5e-05,2.13701]
[1779200369617,39.78,76313.26,0.0,0.027,5e-05,2.13701]
[1779200369631,39.86,76321.56,0.0,0.0276,5e-05,2.17722]
[1779200370507,39.86,76321.56,0.0,0.0276,5e-05,2.17722]
[1779200370608,39.86,76330.16,0.0,0.02801,5e-05,2.20385]
[1779200371866,39.89,76330.13,0.0,0.02811,5e-05,2.21077]
[1779200372664,39.95,76351.54,0.0,0.02927,5e-05,2.28565]
[1779200373973,39.95,76368.32,0.0,0.0301,5e-05,2.3401]
[1779200375231,39.96,76377.52,0.0,0.03058,5e-05,2.371]
[1779200376551,39.97,76363.97,0.0,0.02993,5e-05,2.32877]
[1779200377183,39.97,76363.97,0.0,0.02993,5e-05,2.32877]
[1779200377193,39.97,76363.97,0.0,0.02993,5e-05,2.32877]
[1779200377265,39.97,76365.46,0.0,0.03,5e-05,2.33358]
[1779200378394,39.97,76365.46,0.0,0.03,5e-05,2.33358]
[1779200378491,39.97,76373.46,0.0,0.03042,5e-05,2.36052]
[1779200380025,40.02,76405.82,0.0,0.03224,5e-05,2.47791]
[1779200380852,40.02,76405.82,0.0,0.03224,5e-05,2.47791]
[1779200381027,40.02,76413.18,0.0,0.03264,5e-05,2.50353]
[1779200386629,40.04,76418.37,0.0,0.03298,5e-05,2.52539]
[1779200390264,40.05,76420.96,0.0,0.03314,5e-05,2.53555]
[1779200390318,40.05,76420.96,0.0,0.03314,5e-05,2.53555]
[1779200390325,40.05,76440.12,0.0,0.0342,6e-05,2.60234]
[1779200392197,40.05,76440.23,0.0,0.03421,6e-05,2.60333]
[1779200392567,40.06,76451.19,0.0,0.03484,6e-05,2.64275]
[1779200393220,40.06,76441.92,0.0,0.03432,6e-05,2.61025]
[1779200395128,40.06,76432.11,0.0,0.0338,5e-05,2.57717]
[1779200397162,40.07,76423.37,0.0,0.03334,5e-05,2.54824]
[1779200399158,40.07,76411.17,0.0,0.03271,5e-05,2.5079]
[1779200404201,40.09,76403.96,0.0,0.03238,5e-05,2.48692]
[1779200405202,40.09,76396.49,0.0,0.032,5e-05,2.46254]
[1779200408237,40.1,76404.86,0.0,0.03248,5e-05,2.49291]
[1779200413267,40.12,76392.87,0.0,0.0319,5e-05,2.45615]
[1779200414445,40.12,76392.87,0.0,0.0319,5e-05,2.45615]
[1779200414530,40.12,76392.87,0.0,0.0319,5e-05,2.45615]
[1779200414608,40.12,76406.45,0.0,0.03263,5e-05,2.50256]
[1779200416284,40.13,76398.92,0.0,0.03225,5e-05,2.47857]
[1779200417304,40.13,76388.37,0.0,0.03171,5e-05,2.444]
[1779200418750,40.14,76384.03,0.0,0.0315,5e-05,2.43035]
[1779200419307,40.14,76370.97,0.0,0.03085,5e-05,2.38813]
[1779200424341,40.16,76370.81,0.0,0.03091,5e-05,2.39192]
[1779200429379,40.18,76372.79,0.0,0.03107,5e-05,2.40256]
[1779200430385,40.19,76365.22,0.0,0.0307,5e-05,2.37863]
[1779200435420,40.21,76356.21,0.0,0.03026,5e-05,2.34871]
[1779200439449,40.22,76371.36,0.0,0.03108,5e-05,2.40162]
[1779200440456,40.23,76380.22,0.0,0.03154,5e-05,2.43164]
[1779200445490,40.25,76367.59,0.0,0.03096,5e-05,2.39394]
[1779200450534,40.27,76368.38,0.0,0.03106,5e-05,2.40076]
[1779200454554,40.29,76378.08,0.0,0.03162,5e-05,2.43677]
[1779200456382,40.29,76378.96,0.0,0.03167,5e-05,2.43968]
[1779200456488,40.29,76378.96,0.0,0.03167,5e-05,2.43968]
[1779200456590,40.29,76398.4,0.0,0.0327,5e-05,2.50545]
[1779200458077,40.29,76398.63,0.0,0.03272,5e-05,2.507]
[1779200458582,40.3,76402.74,0.0,0.03295,5e-05,2.52156]
[1779200460596,40.3,76393.89,0.0,0.0325,5e-05,2.49297]
[1779200462613,40.31,76379.86,0.0,0.03179,5e-05,2.44752]
[1779200463620,40.31,76366.95,0.0,0.03114,5e-05,2.4057]
[1779200464092,40.31,76366.95,0.0,0.03114,5e-05,2.4057]
[1779200464180,40.31,76366.95,0.0,0.03114,5e-05,2.4057]
[1779200464630,40.32,76361.2,0.0,0.03086,5e-05,2.38772]
[1779200465633,40.32,76353.54,0.0,0.03049,5e-05,2.36368]
[1779200467312,40.32,76352.79,0.0,0.03047,5e-05,2.36212]
[1779200467647,40.33,76354.59,0.0,0.03057,5e-05,2.36882]
[1779200469115,40.33,76352.39,0.0,0.03048,5e-05,2.36256]
[1779200469167,40.33,76352.39,0.0,0.03048,5e-05,2.36256]
[1779200469662,40.34,76351.26,0.0,0.03043,5e-05,2.35977]
[1779200470669,40.35,76338.59,0.0,0.02983,5e-05,2.32087]
[1779200470903,40.35,76338.59,0.0,0.02983,5e-05,2.32087]
[1779200471676,40.35,76335.4,0.0,0.02969,5e-05,2.31164]
[1779200474702,40.36,76327.59,0.0,0.02936,5e-05,2.28971]
[1779200476712,40.37,76320.42,0.0,0.02903,5e-05,2.26813]
[1779200481166,40.39,76319.31,0.0,0.02904,5e-05,2.26863]
[1779200481272,40.39,76319.31,0.0,0.02904,5e-05,2.26863]
[1779200481752,40.4,76309.53,0.0,0.0286,5e-05,2.24015]
[1779200482759,40.4,76302.35,0.0,0.02828,5e-05,2.219]
[1779200483316,40.4,76302.35,0.0,0.02828,5e-05,2.219]
[1779200483767,40.41,76301.55,0.0,0.02826,5e-05,2.21762]
[1779200487036,40.47,76297.03,0.0,0.02825,5e-05,2.21672]
[1779200487057,40.47,76297.03,0.0,0.02825,5e-05,2.21672]
[1779200487796,40.48,76297.05,0.0,0.02827,5e-05,2.21787]
[1779200489810,40.54,76309.82,0.0,0.02905,5e-05,2.26929]
[1779200490818,40.59,76325.94,0.0,0.02998,5e-05,2.33015]
[1779200495852,40.61,76322.82,0.0,0.02984,5e-05,2.31975]
[1779200498059,40.62,76324.92,0.0,0.02997,5e-05,2.32826]
[1779200498259,40.62,76328.56,0.0,0.03017,5e-05,2.34077]
[1779200500803,40.62,76331.45,0.0,0.03031,5e-05,2.35]
[1779200500832,40.63,76339.26,0.0,0.03072,5e-05,2.37685]
[1779200501909,40.64,76310.89,0.0,0.02935,5e-05,2.28741]
[1779200502916,40.64,76298.91,0.0,0.02879,5e-05,2.25099]
[1779200503922,40.65,76287.53,0.0,0.02827,5e-05,2.21689]
[1779200505555,40.65,76287.53,0.0,0.02827,5e-05,2.21689]
[1779200505577,40.66,76302.2,0.0,0.02899,5e-05,2.26433]
[1779200508961,40.67,76292.95,0.0,0.0286,5e-05,2.23869]
[1779200513995,40.79,76288.0,0.0,0.02874,5e-05,2.24759]
[1779200517375,40.8,76285.47,0.0,0.02866,5e-05,2.24185]
[1779200517419,40.8,76285.47,0.0,0.02866,5e-05,2.24185]
[1779200517476,40.86,76282.8,0.0,0.02871,5e-05,2.24504]
[1779200518732,40.86,76282.8,0.0,0.02871,5e-05,2.24504]
[1779200518760,40.91,76282.47,0.0,0.02885,5e-05,2.2544]
[1779200520056,40.96,76270.03,0.0,0.02843,5e-05,2.22641]
[1779200521066,40.96,76255.5,0.0,0.02776,5e-05,2.18235]
[1779200523070,40.98,76240.02,0.0,0.0271,4e-05,2.13894]
[1779200525111,41.01,76257.24,0.0,0.02799,5e-05,2.19753]
[1779200526110,41.12,76275.22,0.0,0.02917,5e-05,2.27489]
[1779200527013,41.12,76275.22,0.0,0.02917,5e-05,2.27489]
[1779200527707,41.17,76282.67,0.0,0.02968,5e-05,2.3078]
[1779200529149,41.18,76272.56,0.0,0.02922,5e-05,2.27825]
[1779200530271,41.18,76272.56,0.0,0.02922,5e-05,2.27825]
[1779200530336,41.23,76282.56,0.0,0.02985,5e-05,2.31905]
[1779200531489,41.23,76282.56,0.0,0.02985,5e-05,2.31905]
[1779200531568,41.28,76296.75,0.0,0.03069,5e-05,2.37338]
[1779200532545,41.28,76296.75,0.0,0.03069,5e-05,2.37338]
[1779200532580,41.28,76295.6,0.0,0.03065,5e-05,2.37063]
[1779200536419,41.33,76304.73,0.0,0.03126,5e-05,2.41037]
[1779200537780,41.34,76315.75,0.0,0.03183,5e-05,2.44669]
[1779200539219,41.35,76323.58,0.0,0.03225,5e-05,2.47363]
[1779200544253,41.36,76330.0,0.0,0.03263,5e-05,2.49798]
[1779200549290,41.38,76325.26,0.0,0.03244,5e-05,2.48568]
[1779200552309,41.39,76319.41,0.0,0.03211,5e-05,2.46339]
[1779200553319,41.39,76311.17,0.0,0.0317,5e-05,2.4374]
[1779200557923,41.41,76298.5,0.0,0.03113,5e-05,2.40051]
[1779200561702,41.42,76320.54,0.0,0.03227,5e-05,2.47391]
[1779200562407,41.42,76320.54,0.0,0.03227,5e-05,2.47391]
[1779200562461,41.42,76320.54,0.0,0.03227,5e-05,2.47391]
[1779200562654,41.42,76320.54,0.0,0.03227,5e-05,2.47391]
[1779200562701,41.42,76314.09,0.0,0.03196,5e-05,2.45369]
[1779200563404,41.42,76314.09,0.0,0.03196,5e-05,2.45369]
[1779200563410,41.42,76314.09,0.0,0.03196,5e-05,2.45369]
[1779200563479,41.43,76307.9,0.0,0.03166,5e-05,2.43437]
[1779200564811,41.43,76307.9,0.0,0.03166,5e-05,2.43437]
[1779200564872,41.43,76306.29,0.0,0.0316,5e-05,2.43061]
[1779200566232,41.43,76306.29,0.0,0.0316,5e-05,2.43061]
[1779200566622,41.44,76304.06,0.0,0.0315,5e-05,2.42418]
[1779200572451,41.46,76300.1,0.0,0.03137,5e-05,2.4159]
[1779200575471,41.47,76307.51,0.0,0.03178,5e-05,2.44186]
[1779200577487,41.48,76314.49,0.0,0.03215,5e-05,2.46581]
[1779200581515,41.49,76326.22,0.0,0.03279,5e-05,2.50673]
[1779200582590,41.49,76326.22,0.0,0.03279,5e-05,2.50673]
[1779200582690,41.49,76326.22,0.0,0.03279,5e-05,2.50673]
[1779200582758,41.49,76306.84,0.0,0.03181,5e-05,2.44415]
[1779200585575,41.5,76316.33,0.0,0.03232,5e-05,2.47656]
[1779200587855,41.5,76317.97,0.0,0.03241,5e-05,2.48242]
[1779200587933,41.51,76322.46,0.0,0.03266,5e-05,2.49814]
[1779200593659,41.52,76325.86,0.0,0.03286,5e-05,2.51125]
[1779200594934,41.52,76338.61,0.0,0.03354,5e-05,2.55434]
[1779200599537,41.58,76341.89,0.0,0.03391,5e-05,2.57743]
[1779200599561,41.58,76341.89,0.0,0.03391,5e-05,2.57743]
[1779200599675,41.6,76346.51,0.0,0.03421,5e-05,2.59644]
[1779200600682,41.6,76357.43,0.0,0.0348,5e-05,2.63359]
[1779200601526,41.6,76357.43,0.0,0.0348,5e-05,2.63359]
[1779200601791,41.6,76359.28,0.0,0.03491,5e-05,2.64013]
[1779200603574,41.6,76359.7,0.0,0.03493,5e-05,2.64192]
[1779200603629,41.6,76359.7,0.0,0.03493,5e-05,2.64192]
[1779200603703,41.6,76359.31,0.0,0.03492,5e-05,2.64097]
[1779200605371,41.6,76361.43,0.0,0.03504,5e-05,2.64855]
[1779200605716,41.61,76358.88,0.0,0.03491,5e-05,2.64025]
[1779200606977,41.61,76358.88,0.0,0.03491,5e-05,2.64025]
[1779200607731,41.61,76355.01,0.0,0.03471,5e-05,2.6279]
[1779200609557,41.61,76354.67,0.0,0.0347,5e-05,2.62713]
[1779200609601,41.61,76354.67,0.0,0.0347,5e-05,2.62713]
[1779200609758,41.61,76358.09,0.0,0.03489,5e-05,2.6391]
[1779200610752,41.62,76372.15,0.0,0.03566,6e-05,2.68747]
[1779200611462,41.62,76372.15,0.0,0.03566,6e-05,2.68747]
[1779200611865,41.62,76378.25,0.0,0.03594,6e-05,2.7033]
[1779200615895,41.62,76379.44,0.0,0.03602,6e-05,2.7082]
[1779200615934,41.62,76367.31,0.0,0.03535,5e-05,2.66677]
[1779200616002,41.62,76367.31,0.0,0.03535,5e-05,2.66677]
[1779200616794,41.62,76366.16,0.0,0.03529,5e-05,2.66313]
[1779200618574,41.62,76362.95,0.0,0.03512,5e-05,2.65251]
[1779200618804,41.62,76362.95,0.0,0.03512,5e-05,2.65251]
[1779200618841,41.62,76362.95,0.0,0.03512,5e-05,2.65251]
[1779200618898,41.63,76351.89,0.0,0.03453,5e-05,2.61538]
[1779200619150,41.63,76351.89,0.0,0.03453,5e-05,2.61538]
[1779200619818,41.63,76351.11,0.0,0.0345,5e-05,2.61309]
[1779200620821,41.63,76340.37,0.0,0.03393,5e-05,2.57747]
[1779200622859,41.63,76337.55,0.0,0.03379,5e-05,2.56852]
[1779200622907,41.63,76350.38,0.0,0.03448,5e-05,2.61195]
[1779200628263,41.64,76353.02,0.0,0.03465,5e-05,2.62285]
[1779200630198,41.65,76359.27,0.0,0.035,5e-05,2.64472]
[1779200630237,41.65,76359.27,0.0,0.035,5e-05,2.64472]
[1779200630896,41.65,76336.99,0.0,0.03381,5e-05,2.57012]
[1779200631908,41.65,76312.08,0.0,0.03253,5e-05,2.48856]
[1779200633904,41.65,76316.84,0.0,0.03278,5e-05,2.50467]
[1779200633989,41.66,76317.65,0.0,0.03283,5e-05,2.50788]
[1779200634501,41.66,76317.65,0.0,0.03283,5e-05,2.50788]
[1779200634924,41.66,76317.65,0.0,0.03284,5e-05,2.50844]
[1779200636849,41.66,76319.59,0.0,0.03295,5e-05,2.51535]
[1779200636922,41.66,76319.59,0.0,0.03295,5e-05,2.51535]
[1779200637007,41.66,76317.32,0.0,0.03284,5e-05,2.50847]
[1779200639804,41.67,76316.51,0.0,0.03282,5e-05,2.50693]
[1779200639963,41.67,76316.1,0.0,0.03281,5e-05,2.50617]
[1779200641262,41.68,76314.68,0.0,0.03274,5e-05,2.5021]
[1779200641981,41.68,76319.31,0.0,0.03299,5e-05,2.51783]
[1779200643297,41.68,76323.02,0.0,0.0332,5e-05,2.53111]
[1779200643409,41.68,76323.02,0.0,0.0332,5e-05,2.53111]
[1779200644000,41.68,76325.9,0.0,0.03335,5e-05,2.5406]
[1779200646026,41.69,76313.92,0.0,0.03276,5e-05,2.5029]
[1779200650233,41.7,76311.69,0.0,0.03268,5e-05,2.49798]
[1779200651062,41.71,76310.89,0.0,0.03265,5e-05,2.49595]
[1779200656667,41.72,76307.41,0.0,0.03251,5e-05,2.48693]
[1779200656709,41.72,76307.41,0.0,0.03251,5e-05,2.48693]
[1779200657015,41.72,76307.41,0.0,0.03251,5e-05,2.48693]
[1779200656769,41.72,76319.58,0.0,0.03314,5e-05,2.52727]
[1779200657109,41.72,76319.58,0.0,0.03314,5e-05,2.52727]
[1779200657212,41.72,76319.58,0.0,0.03314,5e-05,2.52727]
[1779200657313,41.72,76313.69,0.0,0.03284,5e-05,2.50851]
[1779200660476,41.73,76311.14,0.0,0.03273,5e-05,2.50124]
[1779200660579,41.73,76314.4,0.0,0.03291,5e-05,2.51243]
[1779200661323,41.73,76314.4,0.0,0.03291,5e-05,2.51243]
[1779200661451,41.73,76322.49,0.0,0.03333,5e-05,2.53954]
[1779200666175,41.74,76329.39,0.0,0.03373,5e-05,2.56475]
[1779200668723,41.75,76315.72,0.0,0.03304,5e-05,2.52057]
[1779200673224,41.76,76330.21,0.0,0.03376,5e-05,2.56555]
[1779200679059,41.77,76328.25,0.0,0.03369,5e-05,2.56074]
[1779200686319,41.79,76341.59,0.0,0.03446,5e-05,2.60912]
[1779200692116,41.79,76339.57,0.0,0.03437,5e-05,2.60376]
[1779200692573,41.8,76340.54,0.0,0.03443,5e-05,2.60736]
[1779200692671,41.8,76340.54,0.0,0.03443,5e-05,2.60736]
[1779200692772,41.8,76353.43,0.0,0.03513,5e-05,2.65118]
[1779200694259,41.8,76353.43,0.0,0.03513,5e-05,2.65153]
[1779200694375,41.8,76357.08,0.0,0.03534,5e-05,2.6642]
[1779200699412,41.81,76363.85,0.0,0.03573,5e-05,2.68861]
[1779200702038,41.81,76367.47,0.0,0.03593,6e-05,2.70125]
[1779200702113,41.81,76367.47,0.0,0.03593,6e-05,2.70125]
[1779200702432,41.81,76370.28,0.0,0.03609,6e-05,2.71131]
[1779200704449,41.81,76377.38,0.0,0.03649,6e-05,2.73619]
[1779200705456,41.81,76391.83,0.0,0.03731,6e-05,2.78672]
[1779200706893,41.81,76391.83,0.0,0.03731,6e-05,2.78672]
[1779200706975,41.81,76395.17,0.0,0.0375,6e-05,2.79859]
[1779200711512,41.81,76382.88,0.0,0.03681,6e-05,2.75585]
[1779200713012,41.82,76369.69,0.0,0.03608,6e-05,2.71045]
[1779200714518,41.82,76359.15,0.0,0.0355,5e-05,2.67455]
[1779200717177,41.82,76352.73,0.0,0.03516,5e-05,2.65323]
[1779200717540,41.82,76350.21,0.0,0.03503,5e-05,2.64498]
[1779200718276,41.82,76350.21,0.0,0.03503,5e-05,2.64498]
[1779200719090,41.82,76334.64,0.0,0.03421,5e-05,2.59326]
[1779200723582,41.83,76343.4,0.0,0.0347,5e-05,2.62415]
[1779200725506,41.83,76349.53,0.0,0.03504,5e-05,2.64542]
[1779200725660,41.83,76324.06,0.0,0.03368,5e-05,2.56022]
[1779200727622,41.84,76313.85,0.0,0.03316,5e-05,2.52728]
[1779200729402,41.84,76310.41,0.0,0.033,5e-05,2.51698]
[1779200729638,41.84,76309.61,0.0,0.03296,5e-05,2.51436]
[1779200734673,41.85,76309.53,0.0,0.03293,5e-05,2.51126]
[1779200739705,41.87,76302.86,0.0,0.03263,5e-05,2.49201]
[1779200744742,41.88,76303.29,0.0,0.03269,5e-05,2.49606]
[1779200749781,41.89,76305.82,0.0,0.03286,5e-05,2.50686]
[1779200751792,41.9,76296.9,0.0,0.03242,5e-05,2.479]
[1779200756825,41.91,76307.19,0.0,0.033,5e-05,2.51569]
[1779200761861,41.92,76311.4,0.0,0.03326,5e-05,2.53198]
[1779200766896,41.94,76320.79,0.0,0.03378,5e-05,2.56525]
[1779200771931,41.95,76321.62,0.0,0.03386,5e-05,2.5703]
[1779200776967,41.96,76314.34,0.0,0.03352,5e-05,2.54866]
[1779200782001,41.97,76323.85,0.0,0.03406,5e-05,2.58239]
[1779200784020,41.97,76330.76,0.0,0.03444,5e-05,2.60619]
[1779200788901,41.98,76331.87,0.0,0.03452,5e-05,2.61137]
[1779200789012,41.98,76331.87,0.0,0.03452,5e-05,2.61137]
[1779200789094,41.98,76335.42,0.0,0.03471,5e-05,2.62362]
[1779200790684,41.98,76335.42,0.0,0.03472,5e-05,2.62396]
[1779200790745,41.98,76335.42,0.0,0.03472,5e-05,2.62396]
[1779200791072,41.98,76336.69,0.0,0.03472,5e-05,2.62283]
[1779200792077,41.99,76350.94,0.0,0.0355,5e-05,2.67152]
[1779200793086,41.99,76361.25,0.0,0.03607,6e-05,2.70691]
[1779200798119,41.99,76366.62,0.0,0.03638,6e-05,2.72628]
[1779200801139,42.0,76356.41,0.0,0.03583,5e-05,2.6919]
[1779200803153,42.0,76348.41,0.0,0.0354,5e-05,2.66521]
[1779200806176,42.0,76358.49,0.0,0.03596,6e-05,2.70028]
[1779200807182,42.0,76372.64,0.0,0.03675,6e-05,2.74911]
[1779200810203,42.0,76380.89,0.0,0.03722,6e-05,2.77808]
[1779200815239,42.01,76379.25,0.0,0.03713,6e-05,2.77279]
[1779200816247,42.01,76368.78,0.0,0.03655,6e-05,2.73663]
[1779200819812,42.01,76359.21,0.0,0.03603,6e-05,2.70421]
[1779200822289,42.01,76349.32,0.0,0.03549,5e-05,2.67104]
[1779200824303,42.01,76342.01,0.0,0.0351,5e-05,2.64678]
[1779200829889,42.02,76353.43,0.0,0.03574,5e-05,2.68673]
[1779200833368,42.02,76369.42,0.0,0.03664,6e-05,2.74247]
[1779200838404,42.03,76351.91,0.0,0.03569,5e-05,2.68314]
[1779200843439,42.03,76350.88,0.0,0.03565,5e-05,2.68073]
[1779200848473,42.04,76359.67,0.0,0.03615,6e-05,2.71176]
[1779200853510,42.04,76367.11,0.0,0.0365,6e-05,2.73258]
[1779200856531,42.04,76375.5,0.0,0.03698,6e-05,2.76196]
[1779200860107,42.04,76390.05,0.0,0.03781,6e-05,2.81311]
[1779200865595,42.04,76397.29,0.0,0.03823,6e-05,2.83857]
[1779200868617,42.04,76385.45,0.0,0.03755,6e-05,2.79684]
[1779200873843,42.04,76385.57,0.0,0.03756,6e-05,2.79751]
[1779200874974,42.04,76392.06,0.0,0.03793,6e-05,2.82034]
[1779200874995,42.04,76392.06,0.0,0.03793,6e-05,2.82034]
[1779200875024,42.04,76397.52,0.0,0.03824,6e-05,2.83962]
[1779200876217,42.04,76397.52,0.0,0.03824,6e-05,2.83962]
[1779200876292,42.04,76408.59,0.0,0.03889,6e-05,2.87893]
[1779200877074,42.04,76408.59,0.0,0.03889,6e-05,2.87893]
[1779200877120,42.04,76421.46,0.0,0.03965,6e-05,2.92503]
[1779200882718,42.04,76420.81,0.0,0.03959,6e-05,2.92186]
[1779200887759,42.04,76422.65,0.0,0.03969,6e-05,2.92769]
[1779200888762,42.04,76434.15,0.0,0.04038,6e-05,2.96925]
[1779200890330,42.03,76443.81,0.0,0.04095,6e-05,3.00409]
[1779200895810,42.01,76444.8,0.0,0.04094,6e-05,3.0034]
[1779200900847,41.98,76451.95,0.0,0.04128,6e-05,3.02356]
[1779200901853,41.98,76444.73,0.0,0.04083,6e-05,2.99666]
[1779200907895,41.97,76443.64,0.0,0.0407,6e-05,2.98879]
[1779200912931,41.95,76444.87,0.0,0.04064,6e-05,2.98402]
[1779200917967,41.94,76442.36,0.0,0.04047,6e-05,2.97368]
[1779200918972,41.94,76426.03,0.0,0.03948,6e-05,2.91413]
[1779200919981,41.94,76414.95,0.0,0.03883,6e-05,2.87421]
[1779200925041,41.94,76416.65,0.0,0.03892,6e-05,2.88011]
[1779200929045,41.94,76424.52,0.0,0.03939,6e-05,2.90822]
[1779200934081,41.94,76421.15,0.0,0.03918,6e-05,2.89548]
[1779200937104,41.94,76412.17,0.0,0.03865,6e-05,2.86313]
[1779200942138,41.94,76409.61,0.0,0.03849,6e-05,2.85388]
[1779200947173,41.94,76407.2,0.0,0.03835,6e-05,2.84515]
[1779200952219,41.94,76402.22,0.0,0.03806,6e-05,2.82745]
[1779200953221,41.94,76390.27,0.0,0.03738,6e-05,2.7855]
[1779200958255,41.94,76386.34,0.0,0.03716,6e-05,2.77234]
[1779200963294,41.94,76389.42,0.0,0.03735,6e-05,2.78362]
[1779200968329,41.94,76388.85,0.0,0.03732,6e-05,2.78207]
[1779200971351,41.94,76402.54,0.0,0.03804,6e-05,2.8248]
[1779200976385,41.95,76395.89,0.0,0.03766,6e-05,2.80154]
[1779200981423,41.95,76390.95,0.0,0.03739,6e-05,2.78466]
[1779200983435,41.95,76382.92,0.0,0.03694,6e-05,2.75689]
[1779200988469,41.95,76375.54,0.0,0.03653,6e-05,2.73198]
[1779200993505,41.96,76368.72,0.0,0.03617,6e-05,2.70942]
[1779200998540,41.96,76375.43,0.0,0.03656,6e-05,2.73356]
[1779201001454,41.96,76376.28,0.0,0.03661,6e-05,2.73667]
[1779201001574,41.96,76381.98,0.0,0.03693,6e-05,2.75676]
[1779201003295,41.96,76381.98,0.0,0.03693,6e-05,2.75676]
[1779201003394,41.96,76398.81,0.0,0.0379,6e-05,2.81587]
[1779201008622,41.97,76399.02,0.0,0.03791,6e-05,2.81676]
[1779201013657,41.97,76390.2,0.0,0.03741,6e-05,2.78594]
[1779201018694,41.97,76384.79,0.0,0.03711,6e-05,2.76746]
[1779201024386,41.97,76387.65,0.0,0.03728,6e-05,2.77781]
[1779201024407,41.97,76387.65,0.0,0.03728,6e-05,2.77781]
[1779201024480,41.97,76376.17,0.0,0.03663,6e-05,2.73798]
[1779201026251,41.97,76376.17,0.0,0.03663,6e-05,2.73805]
[1779201026303,41.97,76353.85,0.0,0.0354,5e-05,2.66173]
[1779201026996,41.97,76345.18,0.0,0.03493,5e-05,2.63266]
[1779201031333,41.98,76337.24,0.0,0.03446,5e-05,2.6018]
[1779201032793,41.98,76327.73,0.0,0.03397,5e-05,2.5708]
[1779201037827,41.99,76317.79,0.0,0.03348,5e-05,2.53998]
[1779201038836,41.99,76309.66,0.0,0.03306,5e-05,2.51383]
[1779201041403,42.0,76318.93,0.0,0.03356,5e-05,2.54514]
[1779201046891,42.01,76314.73,0.0,0.03339,5e-05,2.53413]
[1779201049094,42.02,76327.28,0.0,0.03406,5e-05,2.57641]
[1779201054949,42.03,76330.32,0.0,0.03426,5e-05,2.58879]
[1779201055956,42.03,76337.58,0.0,0.03465,5e-05,2.61338]
[1779201058976,42.03,76346.75,0.0,0.03516,5e-05,2.64513]
[1779201060515,42.03,76346.75,0.0,0.03516,5e-05,2.64513]
[1779201060558,42.03,76350.01,0.0,0.03534,5e-05,2.65643]
[1779201060990,42.04,76359.22,0.0,0.03585,5e-05,2.6882]
[1779201062289,42.04,76359.22,0.0,0.03585,5e-05,2.6882]
[1779201062441,42.04,76379.3,0.0,0.03697,6e-05,2.7573]
[1779201068040,42.04,76371.13,0.0,0.03652,6e-05,2.72972]
[1779201072075,42.04,76363.76,0.0,0.03612,6e-05,2.70499]
[1779201073075,42.04,76355.38,0.0,0.03566,5e-05,2.67656]
[1779201077107,42.05,76363.97,0.0,0.03615,6e-05,2.70676]
[1779201079121,42.05,76374.15,0.0,0.03672,6e-05,2.74208]
[1779201084156,42.05,76377.81,0.0,0.03693,6e-05,2.75524]
[1779201089200,42.05,76364.6,0.0,0.03621,6e-05,2.71036]
[1779201090205,42.05,76347.11,0.0,0.03525,5e-05,2.65084]
[1779201095242,42.06,76349.13,0.0,0.03531,5e-05,2.65368]
[1779201096249,42.06,76359.1,0.0,0.03586,5e-05,2.6878]
[1779201101287,42.07,76363.71,0.0,0.03613,6e-05,2.70452]
[1779201103452,42.07,76371.19,0.0,0.03655,6e-05,2.73056]
[1779201105315,42.07,76383.88,0.0,0.03727,6e-05,2.77491]
[1779201109342,42.07,76374.64,0.0,0.03676,6e-05,2.74308]
[1779201114376,42.07,76381.48,0.0,0.03715,6e-05,2.76741]
[1779201119412,42.08,76380.48,0.0,0.0371,6e-05,2.76441]
[1779201124447,42.08,76385.88,0.0,0.03742,6e-05,2.78366]
[1779201126462,42.08,76370.49,0.0,0.03655,6e-05,2.73042]
[1779201130489,42.08,76359.19,0.0,0.03594,6e-05,2.69227]
[1779201135524,42.09,76356.78,0.0,0.03582,5e-05,2.68518]
[1779201140561,42.09,76357.67,0.0,0.03589,5e-05,2.68923]
[1779201145593,42.1,76349.12,0.0,0.03543,5e-05,2.66082]
[1779201150629,42.1,76350.29,0.0,0.03552,5e-05,2.66631]
[1779201154661,42.13,76343.79,0.0,0.03518,5e-05,2.64404]
[1779201156676,42.14,76321.02,0.0,0.03402,5e-05,2.57132]
[1779201162264,42.16,76320.05,0.0,0.03402,5e-05,2.57115]
[1779201167395,42.16,76318.24,0.0,0.03394,5e-05,2.56651]
[1779201168760,42.2,76333.34,0.0,0.03487,5e-05,2.6244]
[1779201173796,42.27,76340.39,0.0,0.03547,5e-05,2.66163]
[1779201178829,42.3,76332.06,0.0,0.03511,5e-05,2.63948]
[1779201183868,42.3,76330.75,0.0,0.03507,5e-05,2.63654]
[1779201188901,42.31,76336.76,0.0,0.03541,5e-05,2.65816]
[1779201193934,42.32,76338.47,0.0,0.03553,5e-05,2.66523]
[1779201198969,42.32,76345.66,0.0,0.03594,5e-05,2.69087]
[1779201199805,42.32,76345.66,0.0,0.03594,5e-05,2.69087]
[1779201199832,42.32,76345.66,0.0,0.03594,5e-05,2.69087]
[1779201199989,42.32,76344.79,0.0,0.03589,5e-05,2.68792]
[1779201201007,42.32,76328.42,0.0,0.03501,5e-05,2.6328]
[1779201202636,42.32,76328.42,0.0,0.03501,5e-05,2.6328]
[1779201202716,42.32,76297.17,0.0,0.03337,5e-05,2.53]
[1779201205100,42.34,76288.32,0.0,0.03297,5e-05,2.50471]
[1779201210072,42.46,76295.98,0.0,0.03374,5e-05,2.55314]
[1779201215103,42.51,76309.89,0.0,0.03456,5e-05,2.60335]
[1779201220638,42.57,76312.06,0.0,0.03489,5e-05,2.62379]
[1779201222720,42.62,76297.36,0.0,0.03428,5e-05,2.58525]
[1779201224507,42.64,76308.33,0.0,0.03492,5e-05,2.62523]
[1779201226179,42.67,76315.72,0.0,0.0354,5e-05,2.65555]
[1779201231213,42.72,76319.4,0.0,0.03579,5e-05,2.67912]
[1779201233227,42.74,76311.95,0.0,0.03546,5e-05,2.65871]
[1779201238264,42.75,76309.02,0.0,0.03532,5e-05,2.65019]
[1779201240279,42.77,76315.89,0.0,0.03576,5e-05,2.67754]
[1779201245312,42.8,76311.19,0.0,0.03561,5e-05,2.66783]
[1779201250347,42.8,76305.37,0.0,0.03531,5e-05,2.64959]
[1779201255382,42.81,76302.14,0.0,0.03516,5e-05,2.64019]
[1779201258403,42.82,76294.65,0.0,0.03478,5e-05,2.61628]
[1779201259410,42.82,76282.59,0.0,0.03415,5e-05,2.57714]
[1779201264447,42.83,76285.32,0.0,0.03432,5e-05,2.58785]
[1779201269480,42.83,76280.94,0.0,0.03413,5e-05,2.57537]
[1779201271151,42.84,76281.71,0.0,0.03417,5e-05,2.57825]
[1779201271280,42.84,76281.71,0.0,0.03417,5e-05,2.57825]
[1779201271498,42.84,76280.75,0.0,0.03406,5e-05,2.57014]
[1779201272501,42.84,76262.81,0.0,0.03315,5e-05,2.51273]
[1779201272959,42.84,76262.81,0.0,0.03315,5e-05,2.51273]
[1779201273510,42.84,76261.48,0.0,0.03309,5e-05,2.50896]
[1779201276531,42.85,76250.05,0.0,0.03254,5e-05,2.4741]
[1779201278928,42.86,76246.62,0.0,0.03238,5e-05,2.46434]
[1779201279566,42.86,76233.67,0.0,0.03175,5e-05,2.4243]
[1779201280573,42.86,76218.44,0.0,0.03103,5e-05,2.37779]
[1779201281594,42.86,76211.04,0.0,0.03068,5e-05,2.35532]
[1779201282594,42.88,76199.14,0.0,0.03016,5e-05,2.32192]
[1779201284754,42.89,76196.38,0.0,0.03007,5e-05,2.31642]
[1779201285624,42.97,76200.03,0.0,0.03048,5e-05,2.34222]
[1779201286630,42.97,76206.42,0.0,0.03079,5e-05,2.36237]
[1779201288644,42.97,76226.47,0.0,0.03176,5e-05,2.42449]
[1779201290658,42.98,76232.7,0.0,0.03207,5e-05,2.44409]
[1779201291666,42.98,76223.62,0.0,0.03163,5e-05,2.41592]
[1779201292029,42.98,76223.62,0.0,0.03163,5e-05,2.41592]
[1779201292675,42.98,76215.06,0.0,0.03122,5e-05,2.38962]
[1779201297710,42.98,76206.72,0.0,0.03083,5e-05,2.36493]
[1779201302746,42.99,76206.47,0.0,0.03083,5e-05,2.36518]
[1779201304760,42.99,76213.58,0.0,0.03118,5e-05,2.38732]
[1779201306774,42.99,76221.95,0.0,0.03159,5e-05,2.41343]
[1779201311808,42.99,76225.99,0.0,0.03179,5e-05,2.42644]
[1779201314831,42.99,76236.15,0.0,0.03229,5e-05,2.45831]
[1779201315214,42.99,76236.15,0.0,0.03229,5e-05,2.45831]
[1779201315838,42.99,76229.88,0.0,0.03199,5e-05,2.43871]
[1779201316845,42.99,76215.81,0.0,0.0313,5e-05,2.39516]
[1779201317850,42.99,76207.75,0.0,0.03092,5e-05,2.3705]
[1779201323443,43.0,76207.14,0.0,0.0309,5e-05,2.3695]
[1779201327771,43.0,76209.55,0.0,0.03102,5e-05,2.37715]
[1779201327872,43.0,76218.08,0.0,0.03144,5e-05,2.40365]
[1779201330041,43.0,76223.18,0.0,0.03168,5e-05,2.41954]
[1779201330177,43.0,76223.18,0.0,0.03168,5e-05,2.41954]
[1779201330209,43.0,76234.9,0.0,0.03226,5e-05,2.45619]
[1779201331765,43.0,76234.9,0.0,0.03226,5e-05,2.45619]
[1779201331826,43.0,76245.8,0.0,0.03274,5e-05,2.48534]
[1779201336989,43.01,76252.47,0.0,0.03311,5e-05,2.50864]
[1779201342026,43.02,76250.32,0.0,0.03303,5e-05,2.50371]
[1779201345575,43.03,76241.85,0.0,0.03263,5e-05,2.4786]
[1779201349080,43.04,76251.0,0.0,0.03311,5e-05,2.50895]
[1779201354115,43.05,76250.62,0.0,0.03313,5e-05,2.50976]
[1779201359151,43.06,76258.26,0.0,0.03355,5e-05,2.53614]
[1779201362178,43.06,76269.81,0.0,0.03416,5e-05,2.57447]
[1779201363726,43.07,76259.82,0.0,0.03365,5e-05,2.5429]
[1779201366204,43.07,76270.17,0.0,0.0342,5e-05,2.57702]
[1779201367211,43.07,76278.87,0.0,0.03466,5e-05,2.60565]
[1779201369224,43.07,76286.6,0.0,0.03507,5e-05,2.6315]
[1779201374599,43.08,76287.14,0.0,0.03512,5e-05,2.63451]
[1779201374677,43.08,76287.14,0.0,0.03512,5e-05,2.63451]
[1779201374763,43.08,76293.21,0.0,0.03545,5e-05,2.65478]
[1779201377943,43.08,76295.24,0.0,0.03556,5e-05,2.6619]
[1779201378291,43.08,76291.54,0.0,0.03537,5e-05,2.64986]
[1779201381458,43.09,76304.3,0.0,0.03606,5e-05,2.69312]
[1779201387354,43.09,76304.04,0.0,0.03606,5e-05,2.69306]
[1779201392403,43.1,76300.55,0.0,0.03582,5e-05,2.67678]
[1779201393938,43.1,76291.27,0.0,0.03533,5e-05,2.64646]
[1779201396428,43.1,76298.13,0.0,0.03571,5e-05,2.66987]
[1779201398757,43.1,76311.96,0.0,0.03646,5e-05,2.71639]
[1779201404484,43.11,76315.15,0.0,0.03665,5e-05,2.72793]
[1779201409518,43.11,76312.97,0.0,0.03654,5e-05,2.72116]
[1779201414553,43.11,76307.47,0.0,0.03625,5e-05,2.70338]
[1779201418582,43.12,76299.99,0.0,0.03586,5e-05,2.67919]
[1779201423618,43.12,76302.26,0.0,0.036,5e-05,2.68772]
[1779201428652,43.13,76313.39,0.0,0.03662,5e-05,2.72592]
[1779201429659,43.13,76327.69,0.0,0.03741,6e-05,2.77441]
[1779201434696,43.13,76314.55,0.0,0.03669,5e-05,2.73021]
[1779201439729,43.13,76306.4,0.0,0.03626,5e-05,2.70355]
[1779201444763,43.14,76313.95,0.0,0.03668,5e-05,2.72958]
[1779201448792,43.14,76324.99,0.0,0.03729,6e-05,2.76734]
[1779201451883,43.14,76318.78,0.0,0.03688,6e-05,2.74095]
[1779201453826,43.14,76310.6,0.0,0.03644,5e-05,2.71363]
[1779201458861,43.14,76309.68,0.0,0.0364,5e-05,2.71125]
[1779201460875,43.15,76302.44,0.0,0.03601,5e-05,2.6874]
[1779201465911,43.15,76297.26,0.0,0.03575,5e-05,2.67121]
[1779201470946,43.16,76301.87,0.0,0.03602,5e-05,2.6875]
[1779201474975,43.16,76310.28,0.0,0.03648,5e-05,2.71629]
[1779201476989,43.16,76317.36,0.0,0.03687,5e-05,2.74035]
[1779201482027,43.16,76319.2,0.0,0.03698,6e-05,2.74702]
[1779201487069,43.16,76327.9,0.0,0.03747,6e-05,2.77696]
[1779201490310,43.16,76340.69,0.0,0.03819,6e-05,2.82079]
[1779201491158,43.16,76340.69,0.0,0.03819,6e-05,2.82079]
[1779201491261,43.16,76340.69,0.0,0.03819,6e-05,2.82079]
[1779201491346,43.16,76345.53,0.0,0.03846,6e-05,2.83748]
[1779201493111,43.16,76352.24,0.0,0.03885,6e-05,2.86061]
[1779201494425,43.16,76352.24,0.0,0.03885,6e-05,2.86061]
[1779201494590,43.16,76358.76,0.0,0.03922,6e-05,2.88307]
[1779201495167,43.16,76358.76,0.0,0.03922,6e-05,2.88307]
[1779201500261,43.16,76356.28,0.0,0.03906,6e-05,2.87378]
[1779201501289,43.16,76351.63,0.0,0.03879,6e-05,2.85743]
[1779201501381,43.16,76335.04,0.0,0.03785,6e-05,2.80003]
[1779201506220,43.16,76345.65,0.0,0.03844,6e-05,2.83622]
[1779201511254,43.15,76354.31,0.0,0.03886,6e-05,2.86007]
[1779201514062,43.15,76358.92,0.0,0.03912,6e-05,2.87599]
[1779201514784,43.15,76372.84,0.0,0.03993,6e-05,2.92455]
[1779201517111,43.15,76371.11,0.0,0.03982,6e-05,2.91804]
[1779201517542,43.15,76371.11,0.0,0.03982,6e-05,2.91804]
[1779201517851,43.15,76371.11,0.0,0.03982,6e-05,2.91804]
[1779201517859,43.15,76328.02,0.0,0.03735,6e-05,2.76853]
[1779201519318,43.15,76312.57,0.0,0.0365,5e-05,2.71609]
[1779201520327,43.15,76324.52,0.0,0.03716,6e-05,2.75653]
[1779201521332,43.15,76330.62,0.0,0.0375,6e-05,2.77731]
[1779201522349,43.15,76341.15,0.0,0.03809,6e-05,2.81338]
[1779201524408,43.15,76341.49,0.0,0.03811,6e-05,2.8145]
[1779201524870,43.15,76345.3,0.0,0.03832,6e-05,2.82749]
[1779201530139,43.15,76344.78,0.0,0.03829,6e-05,2.82541]
[1779201533425,43.14,76357.13,0.0,0.03899,6e-05,2.86791]
[1779201534310,43.14,76357.13,0.0,0.03899,6e-05,2.86791]
[1779201534941,43.14,76364.84,0.0,0.03943,6e-05,2.89456]
[1779201540475,43.14,76371.46,0.0,0.0398,6e-05,2.91687]
[1779201545510,43.13,76369.68,0.0,0.03968,6e-05,2.90957]
[1779201548113,43.13,76370.7,0.0,0.03973,6e-05,2.91296]
[1779201548141,43.13,76364.2,0.0,0.03935,6e-05,2.88973]
[1779201548531,43.13,76364.2,0.0,0.03935,6e-05,2.88973]
[1779201551574,43.13,76371.95,0.0,0.03979,6e-05,2.91643]
[1779201552207,43.13,76371.95,0.0,0.03979,6e-05,2.91643]
[1779201552264,43.13,76371.95,0.0,0.03979,6e-05,2.91643]
[1779201552567,43.13,76375.42,0.0,0.03999,6e-05,2.92847]
[1779201553573,43.13,76394.17,0.0,0.0411,6e-05,2.99504]
[1779201554185,43.13,76394.17,0.0,0.0411,6e-05,2.99504]
[1779201554247,43.13,76394.17,0.0,0.0411,6e-05,2.99504]
[1779201555096,43.12,76413.01,0.0,0.04223,6e-05,3.06244]
[1779201555138,43.12,76413.01,0.0,0.04223,6e-05,3.06244]
[1779201555176,43.12,76413.01,0.0,0.04223,6e-05,3.06244]
[1779201555587,43.12,76413.36,0.0,0.04225,6e-05,3.06372]
[1779201556977,43.12,76413.36,0.0,0.04225,6e-05,3.06372]
[1779201557043,43.12,76413.36,0.0,0.04225,6e-05,3.06372]
[1779201557031,43.12,76433.01,0.0,0.04346,6e-05,3.13488]
[1779201558608,43.11,76423.64,0.0,0.04286,6e-05,3.09978]
[1779201560623,43.11,76412.2,0.0,0.04214,6e-05,3.05699]
[1779201565658,43.1,76410.23,0.0,0.04198,6e-05,3.04777]
[1779201570692,43.09,76411.25,0.0,0.04201,6e-05,3.04953]
[1779201573714,43.09,76420.6,0.0,0.04249,6e-05,3.07656]
[1779201578760,43.08,76426.56,0.0,0.04283,6e-05,3.0962]
[1779201583798,43.06,76426.2,0.0,0.04276,6e-05,3.09214]
[1779201588831,43.05,76428.63,0.0,0.04287,6e-05,3.09872]
[1779201593866,43.04,76424.27,0.0,0.04256,6e-05,3.08035]
[1779201595880,43.04,76412.77,0.0,0.04183,6e-05,3.0376]
[1779201597894,43.03,76405.09,0.0,0.04136,6e-05,3.00908]
[1779201602933,43.03,76399.68,0.0,0.041,6e-05,2.98794]
[1779201605956,43.02,76385.94,0.0,0.04017,6e-05,2.93807]
[1779201607148,43.02,76385.94,0.0,0.04017,6e-05,2.93807]
[1779201606965,43.02,76377.33,0.0,0.03966,6e-05,2.90743]
[1779201607970,43.02,76362.09,0.0,0.03877,6e-05,2.85391]
[1779201613006,43.02,76358.74,0.0,0.03858,6e-05,2.84194]
[1779201615022,43.02,76368.47,0.0,0.03913,6e-05,2.87565]
[1779201620056,43.02,76365.96,0.0,0.03898,6e-05,2.86621]
[1779201625095,43.01,76365.91,0.0,0.03896,6e-05,2.86527]
[1779201630128,43.01,76370.54,0.0,0.03922,6e-05,2.88069]
[1779201633149,43.0,76381.17,0.0,0.03975,6e-05,2.91177]
[1779201638184,43.0,76387.2,0.0,0.04009,6e-05,2.93179]
[1779201640007,43.0,76390.77,0.0,0.04029,6e-05,2.94418]
[1779201645752,42.99,76391.84,0.0,0.04032,6e-05,2.94611]
[1779201651176,42.98,76396.65,0.0,0.04059,6e-05,2.96211]
[1779201651907,42.98,76408.11,0.0,0.04127,6e-05,3.00267]
[1779201652661,42.98,76408.11,0.0,0.04127,6e-05,3.00267]
[1779201652738,42.98,76408.11,0.0,0.04127,6e-05,3.00267]
[1779201652781,42.98,76411.82,0.0,0.04149,6e-05,3.01577]
[1779201654587,42.98,76411.82,0.0,0.04148,6e-05,3.0154]
[1779201654640,42.98,76411.82,0.0,0.04148,6e-05,3.0154]
[1779201654646,42.97,76420.61,0.0,0.04201,6e-05,3.04694]
[1779201660396,42.96,76418.11,0.0,0.04182,6e-05,3.03572]
[1779201660743,42.96,76418.11,0.0,0.04182,6e-05,3.03572]
[1779201660801,42.96,76418.11,0.0,0.04182,6e-05,3.03572]
[1779201660843,42.96,76399.21,0.0,0.04067,6e-05,2.96708]
[1779201662361,42.94,76386.27,0.0,0.03983,6e-05,2.9166]
[1779201664530,42.94,76385.26,0.0,0.03977,6e-05,2.91302]
[1779201664592,42.94,76385.26,0.0,0.03977,6e-05,2.91302]
[1779201664632,42.94,76377.01,0.0,0.03928,6e-05,2.88347]
[1779201667704,42.94,76394.01,0.0,0.04027,6e-05,2.94312]
[1779201671426,42.93,76404.62,0.0,0.04089,6e-05,2.98034]
[1779201673402,42.93,76411.35,0.0,0.0413,6e-05,3.00431]
[1779201679478,42.92,76414.64,0.0,0.04145,6e-05,3.01336]
[1779201684514,42.91,76412.3,0.0,0.04128,6e-05,3.00323]
[1779201690076,42.91,76409.92,0.0,0.04111,6e-05,2.99335]
[1779201696114,42.9,76407.86,0.0,0.04088,6e-05,2.97802]
[1779201700992,42.89,76402.16,0.0,0.04052,6e-05,2.95646]
[1779201704265,42.89,76410.85,0.0,0.04103,6e-05,2.98697]
[1779201707676,42.88,76420.28,0.0,0.04157,6e-05,3.0196]
[1779201710030,42.88,76425.04,0.0,0.04186,6e-05,3.0366]
[1779201710069,42.88,76425.04,0.0,0.04186,6e-05,3.0366]
[1779201710171,42.88,76425.84,0.0,0.0419,6e-05,3.03917]
[1779201712716,42.87,76431.88,0.0,0.04226,6e-05,3.06015]
[1779201713565,42.87,76431.88,0.0,0.04226,6e-05,3.06015]
[1779201713617,42.87,76431.88,0.0,0.04226,6e-05,3.06015]
[1779201713722,42.87,76432.05,0.0,0.04226,6e-05,3.06038]
[1779201714799,42.87,76443.72,0.0,0.04298,6e-05,3.10295]
[1779201715389,42.87,76443.72,0.0,0.04298,6e-05,3.10295]
[1779201715613,42.87,76443.72,0.0,0.04298,6e-05,3.10295]
[1779201716283,42.87,76479.65,0.0,0.04527,7e-05,3.23732]
[1779201718762,42.86,76463.11,0.0,0.04416,6e-05,3.1724]
[1779201720773,42.85,76469.7,0.0,0.04456,6e-05,3.19597]
[1779201721781,42.85,76477.34,0.0,0.04506,7e-05,3.22488]
[1779201723795,42.84,76490.11,0.0,0.04586,7e-05,3.27144]
[1779201726709,42.83,76493.21,0.0,0.04604,7e-05,3.28176]
[1779201726834,42.83,76493.21,0.0,0.04604,7e-05,3.28176]
[1779201726914,42.83,76486.72,0.0,0.0456,7e-05,3.25613]
[1779201732980,42.81,76482.1,0.0,0.04523,7e-05,3.2349]
[1779201738905,42.79,76476.77,0.0,0.04481,6e-05,3.21054]
[1779201742932,42.78,76469.48,0.0,0.04428,6e-05,3.17965]
[1779201746959,42.77,76461.48,0.0,0.04374,6e-05,3.14783]
[1779201749132,42.76,76454.42,0.0,0.04326,6e-05,3.11974]
[1779201755018,42.75,76455.63,0.0,0.04321,6e-05,3.11517]
[1779201760057,42.74,76454.72,0.0,0.04311,6e-05,3.10975]
[1779201761106,42.74,76454.72,0.0,0.04311,6e-05,3.10975]
[1779201761220,42.74,76454.72,0.0,0.04311,6e-05,3.10975]
[1779201761225,42.73,76475.1,0.0,0.0444,6e-05,3.18507]
[1779201763036,42.73,76474.86,0.0,0.04437,6e-05,3.18353]
[1779201763075,42.73,76474.86,0.0,0.04437,6e-05,3.18353]
[1779201763128,42.73,76480.93,0.0,0.04475,7e-05,3.20581]
[1779201765094,42.72,76472.97,0.0,0.04422,6e-05,3.17444]
[1779201768117,42.72,76465.91,0.0,0.04374,6e-05,3.14675]
[1779201770134,42.71,76474.45,0.0,0.04427,6e-05,3.17769]
[1779201771138,42.71,76481.78,0.0,0.04472,7e-05,3.20412]
[1779201776176,42.69,76479.55,0.0,0.04452,6e-05,3.19236]
[1779201781209,42.68,76479.05,0.0,0.04443,6e-05,3.18733]
[1779201784232,42.67,76487.72,0.0,0.04496,7e-05,3.21823]
[1779201789266,42.65,76491.27,0.0,0.04513,7e-05,3.22824]
[1779201791886,42.64,76493.78,0.0,0.04527,7e-05,3.23638]
[1779201791976,42.64,76493.78,0.0,0.04527,7e-05,3.23638]
[1779201792288,42.64,76494.85,0.0,0.04533,7e-05,3.23973]
[1779201793295,42.64,76510.26,0.0,0.04636,7e-05,3.29903]
[1779201794847,42.63,76510.44,0.0,0.04634,7e-05,3.29806]
[1779201794896,42.63,76510.44,0.0,0.04634,7e-05,3.29806]
[1779201795311,42.63,76508.61,0.0,0.0462,7e-05,3.29017]
[1779201797323,42.62,76500.99,0.0,0.04567,7e-05,3.25925]
[1779201799338,42.56,76493.79,0.0,0.04494,7e-05,3.21723]
[1779201804372,42.51,76477.24,0.0,0.0437,6e-05,3.14482]
[1779201809406,42.5,76471.6,0.0,0.04329,6e-05,3.12083]
[1779201814443,42.49,76470.93,0.0,0.04316,6e-05,3.11133]
[1779201815499,42.49,76479.04,0.0,0.04367,6e-05,3.14155]
[1779201818470,42.49,76486.05,0.0,0.04411,6e-05,3.16729]
[1779201823504,42.48,76478.0,0.0,0.04357,6e-05,3.13553]
[1779201828541,42.48,76472.67,0.0,0.04321,6e-05,3.11441]
[1779201832124,42.48,76472.75,0.0,0.04321,6e-05,3.11431]
[1779201832254,42.48,76472.75,0.0,0.04321,6e-05,3.11431]
[1779201832271,42.48,76461.98,0.0,0.04252,6e-05,3.07397]
[1779201833170,42.48,76461.98,0.0,0.04252,6e-05,3.07397]
[1779201833197,42.48,76452.09,0.0,0.0419,6e-05,3.03721]
[1779201834584,42.47,76444.08,0.0,0.0414,6e-05,3.00762]
[1779201837144,42.47,76424.27,0.0,0.0402,6e-05,2.9357]
[1779201837769,42.47,76424.27,0.0,0.0402,6e-05,2.9357]
[1779201837809,42.47,76423.37,0.0,0.04015,6e-05,2.9325]
[1779201839061,42.47,76423.37,0.0,0.04015,6e-05,2.9325]
[1779201839319,42.48,76426.73,0.0,0.04035,6e-05,2.94481]
[1779201844656,42.48,76415.52,0.0,0.03969,6e-05,2.90505]
[1779201847222,42.48,76426.9,0.0,0.04038,6e-05,2.9463]
[1779201852714,42.48,76426.55,0.0,0.04036,6e-05,2.94543]
[1779201857747,42.48,76421.76,0.0,0.04008,6e-05,2.92874]
[1779201862785,42.49,76407.85,0.0,0.03927,6e-05,2.87964]
[1779201868269,42.49,76405.2,0.0,0.03913,6e-05,2.87126]
[1779201870840,42.49,76394.66,0.0,0.03852,6e-05,2.8347]
[1779201875877,42.5,76394.2,0.0,0.03845,6e-05,2.82866]
[1779201880911,42.5,76387.83,0.0,0.03809,6e-05,2.80696]
[1779201882924,42.5,76377.78,0.0,0.03751,6e-05,2.77195]
[1779201884943,42.5,76385.72,0.0,0.03797,6e-05,2.79955]
[1779201887503,42.5,76397.6,0.0,0.03865,6e-05,2.84101]
[1779201891991,42.5,76405.92,0.0,0.03913,6e-05,2.86996]
[1779201896019,42.5,76398.95,0.0,0.03871,6e-05,2.8448]
[1779201899039,42.5,76390.28,0.0,0.03821,6e-05,2.81409]
[1779201904074,42.5,76385.85,0.0,0.03795,6e-05,2.79843]
[1779201909109,42.5,76382.98,0.0,0.03778,6e-05,2.78844]
[1779201912131,42.5,76394.5,0.0,0.03845,6e-05,2.82867]
[1779201913138,42.5,76387.1,0.0,0.03802,6e-05,2.80273]
[1779201918173,42.5,76391.9,0.0,0.0383,6e-05,2.81955]
[1779201920187,42.5,76399.09,0.0,0.03871,6e-05,2.84475]
[1779201924215,42.49,76406.85,0.0,0.03916,6e-05,2.87192]
[1779201926298,42.49,76400.0,0.0,0.03876,6e-05,2.84739]
[1779201929250,42.49,76392.78,0.0,0.03833,6e-05,2.82187]
[1779201934286,42.49,76401.35,0.0,0.03876,6e-05,2.84612]
[1779201939321,42.49,76379.0,0.0,0.03747,6e-05,2.7678]
[1779201942342,42.49,76370.42,0.0,0.03699,6e-05,2.73853]
[1779201947377,42.49,76368.11,0.0,0.03687,6e-05,2.73122]
[1779201948385,42.49,76358.58,0.0,0.03634,6e-05,2.69868]
[1779201948613,42.49,76358.58,0.0,0.03634,6e-05,2.69868]
[1779201948659,42.49,76358.58,0.0,0.03634,6e-05,2.69868]
[1779201949391,42.5,76344.78,0.0,0.03559,5e-05,2.65249]
[1779201950171,42.5,76344.78,0.0,0.03559,5e-05,2.65249]
[1779201950398,42.5,76338.96,0.0,0.03528,5e-05,2.63328]
[1779201953428,42.5,76331.74,0.0,0.0349,5e-05,2.61018]
[1779201958456,42.51,76336.68,0.0,0.0352,5e-05,2.62835]
[1779201963348,42.52,76334.41,0.0,0.0351,5e-05,2.6221]
[1779201963499,42.52,76332.36,0.0,0.03499,5e-05,2.61562]
[1779201964505,42.52,76311.5,0.0,0.03389,5e-05,2.54731]
[1779201966520,42.52,76300.89,0.0,0.03334,5e-05,2.5128]
[1779201969970,42.52,76295.97,0.0,0.03309,5e-05,2.49701]
[1779201970548,42.52,76291.63,0.0,0.03287,5e-05,2.4831]
[1779201973489,42.52,76287.12,0.0,0.03264,5e-05,2.46878]
[1779201973512,42.52,76287.12,0.0,0.03264,5e-05,2.46878]
[1779201973576,42.52,76287.7,0.0,0.03267,5e-05,2.4707]
[1779201974576,42.52,76277.7,0.0,0.03217,5e-05,2.43898]
[1779201976592,42.53,76262.03,0.0,0.0314,5e-05,2.39002]
[1779201978324,42.53,76260.5,0.0,0.03133,5e-05,2.38544]
[1779201978603,42.53,76252.2,0.0,0.03092,5e-05,2.35985]
[1779201981253,42.53,76245.79,0.0,0.03062,5e-05,2.34031]
[1779201981303,42.53,76245.79,0.0,0.03062,5e-05,2.34031]
[1779201981405,42.53,76248.1,0.0,0.03073,5e-05,2.3477]
[1779201982631,42.53,76258.28,0.0,0.03124,5e-05,2.37979]
[1779201983638,42.53,76270.86,0.0,0.03186,5e-05,2.4194]
[1779201988010,42.54,76274.08,0.0,0.03203,5e-05,2.42998]
[1779201988083,42.54,76268.34,0.0,0.03175,5e-05,2.41203]
[1779201989681,42.54,76275.55,0.0,0.03211,5e-05,2.43507]
[1779201990688,42.54,76285.76,0.0,0.03263,5e-05,2.46764]
[1779201994384,42.54,76288.61,0.0,0.03271,5e-05,2.4716]
[1779201994470,42.54,76285.41,0.0,0.03255,5e-05,2.46151]
[1779201997351,42.54,76282.54,0.0,0.0324,5e-05,2.45245]
[1779201997370,42.54,76282.54,0.0,0.0324,5e-05,2.45245]
[1779201997450,42.54,76279.29,0.0,0.03225,5e-05,2.44282]
[1779202000119,42.55,76277.84,0.0,0.03219,5e-05,2.43883]
[1779202000284,42.55,76279.69,0.0,0.03229,5e-05,2.44531]
[1779202005794,42.57,76280.25,0.0,0.03238,5e-05,2.45075]
[1779202010828,42.58,76284.23,0.0,0.03263,5e-05,2.4664]
[1779202015863,42.6,76286.88,0.0,0.03281,5e-05,2.47791]
[1779202018454,42.61,76280.02,0.0,0.03249,5e-05,2.45785]
[1779202022913,42.62,76270.51,0.0,0.03205,5e-05,2.43022]
[1779202028524,42.64,76274.69,0.0,0.03232,5e-05,2.44733]
[1779202029962,42.64,76285.76,0.0,0.03289,5e-05,2.48321]
[1779202034996,42.66,76295.75,0.0,0.03345,5e-05,2.5181]
[1779202038506,42.67,76284.96,0.0,0.03293,5e-05,2.48554]
[1779202041042,42.67,76277.01,0.0,0.03255,5e-05,2.46134]
[1779202043054,42.68,76267.51,0.0,0.03209,5e-05,2.43251]
[1779202044063,42.68,76260.55,0.0,0.03176,5e-05,2.4113]
[1779202046076,42.69,76249.41,0.0,0.03123,5e-05,2.37797]
[1779202047326,42.69,76240.48,0.0,0.03081,5e-05,2.35112]
[1779202053126,42.72,76240.36,0.0,0.03081,5e-05,2.35021]
[1779202055142,42.73,76248.73,0.0,0.03124,5e-05,2.37759]
[1779202060175,42.87,76248.63,0.0,0.03169,5e-05,2.40551]
[1779202063197,42.97,76241.07,0.0,0.03163,5e-05,2.40152]
[1779202068233,42.99,76239.83,0.0,0.03162,5e-05,2.40102]
[1779202072262,43.0,76232.78,0.0,0.03132,5e-05,2.38187]
[1779202075283,43.04,76245.29,0.0,0.03206,5e-05,2.42869]
[1779202080711,43.06,76250.48,0.0,0.03237,5e-05,2.44794]
[1779202080826,43.06,76250.39,0.0,0.03236,5e-05,2.44766]
[1779202081327,43.06,76231.87,0.0,0.03146,5e-05,2.39057]
[1779202082333,43.06,76223.93,0.0,0.03109,5e-05,2.36681]
[1779202084209,43.07,76223.63,0.0,0.03108,5e-05,2.3666]
[1779202084589,43.08,76207.43,0.0,0.03033,5e-05,2.31876]
[1779202087369,43.08,76183.26,0.0,0.02923,5e-05,2.24812]
[1779202088666,43.08,76183.26,0.0,0.02923,5e-05,2.24812]
[1779202088381,43.09,76175.73,0.0,0.0289,5e-05,2.22684]
[1779202089385,43.09,76184.77,0.0,0.02933,5e-05,2.2544]
[1779202094419,43.12,76177.11,0.0,0.02905,5e-05,2.23613]
[1779202095338,43.12,76177.11,0.0,0.02905,5e-05,2.23613]
[1779202095428,43.12,76180.04,0.0,0.0292,5e-05,2.24566]
[1779202097441,43.13,76188.43,0.0,0.02961,5e-05,2.27224]
[1779202100468,43.14,76178.48,0.0,0.02919,5e-05,2.2453]
[1779202101748,43.2,76162.24,0.0,0.02861,4e-05,2.20763]
[1779202102812,43.2,76161.29,0.0,0.02857,4e-05,2.20487]
[1779202103485,43.2,76129.12,0.0,0.02717,4e-05,2.11372]
[1779202104493,43.26,76113.23,0.0,0.02665,4e-05,2.07973]
[1779202105517,43.27,76097.42,0.0,0.02601,4e-05,2.03716]
[1779202108542,43.34,76087.06,0.0,0.02578,4e-05,2.02166]
[1779202113599,43.53,76103.56,0.0,0.02695,4e-05,2.09747]
[1779202114587,43.57,76117.81,0.0,0.02765,4e-05,2.14348]
[1779202116483,43.6,76113.79,0.0,0.02757,4e-05,2.13794]
[1779202116611,43.65,76122.73,0.0,0.0281,4e-05,2.17283]
[1779202117616,43.7,76130.21,0.0,0.02857,4e-05,2.20326]
[1779202118624,43.7,76141.42,0.0,0.02907,4e-05,2.23564]
[1779202120641,43.71,76149.72,0.0,0.02949,5e-05,2.26231]
[1779202121658,43.72,76156.06,0.0,0.02979,5e-05,2.28169]
[1779202122160,43.72,76156.06,0.0,0.02979,5e-05,2.28169]
[1779202122662,43.72,76158.34,0.0,0.02991,5e-05,2.28917]
[1779202127696,43.74,76174.46,0.0,0.03072,5e-05,2.34084]
[1779202130780,43.75,76163.04,0.0,0.03021,5e-05,2.30884]
[1779202133740,43.76,76143.37,0.0,0.02934,5e-05,2.25247]
[1779202134768,43.76,76164.41,0.0,0.03032,5e-05,2.31526]
[1779202137775,43.78,76154.15,0.0,0.02988,5e-05,2.28711]
[1779202142862,43.8,76159.19,0.0,0.03017,5e-05,2.3059]
[1779202144858,43.84,76169.6,0.0,0.0308,5e-05,2.3459]
[1779202148164,43.85,76184.48,0.0,0.03153,5e-05,2.39218]
[1779202149506,43.86,76192.6,0.0,0.03194,5e-05,2.41824]
[1779202155182,43.87,76193.35,0.0,0.03201,5e-05,2.42282]
[1779202155229,43.87,76184.78,0.0,0.03161,5e-05,2.39724]
[1779202160972,43.89,76172.5,0.0,0.03108,5e-05,2.36386]
[1779202165000,43.91,76160.33,0.0,0.03055,5e-05,2.33011]
[1779202166009,43.91,76168.04,0.0,0.03094,5e-05,2.35452]
[1779202167015,43.92,76180.48,0.0,0.03154,5e-05,2.39264]
[1779202168029,43.92,76188.18,0.0,0.03191,5e-05,2.41608]
[1779202169648,43.92,76178.75,0.0,0.03147,5e-05,2.38855]
[1779202173064,43.93,76190.75,0.0,0.03201,5e-05,2.42164]
[1779202175076,43.94,76200.43,0.0,0.0325,5e-05,2.45248]
[1779202177980,43.95,76203.92,0.0,0.0327,5e-05,2.46481]
[1779202178112,43.95,76203.92,0.0,0.0327,5e-05,2.46481]
[1779202178193,43.95,76211.24,0.0,0.03306,5e-05,2.48754]
[1779202184150,43.96,76209.91,0.0,0.03305,5e-05,2.48655]
[1779202187820,43.97,76208.53,0.0,0.03298,5e-05,2.48269]
[1779202188179,43.97,76207.63,0.0,0.03296,5e-05,2.48119]
[1779202190300,43.98,76199.99,0.0,0.0326,5e-05,2.4584]
[1779202196235,43.99,76199.13,0.0,0.0326,5e-05,2.45854]
[1779202201270,44.0,76198.95,0.0,0.03263,5e-05,2.46037]
[1779202206304,44.02,76201.1,0.0,0.03277,5e-05,2.46934]
[1779202209336,44.03,76190.0,0.0,0.03226,5e-05,2.43714]
[1779202214367,44.04,76194.35,0.0,0.03251,5e-05,2.45271]
[1779202219401,44.05,76195.8,0.0,0.03263,5e-05,2.46019]
[1779202222611,44.06,76186.28,0.0,0.03218,5e-05,2.43198]
[1779202227460,44.08,76204.11,0.0,0.03311,5e-05,2.49012]
[1779202229471,44.08,76216.09,0.0,0.03371,5e-05,2.52802]
[1779202233501,44.09,76210.91,0.0,0.03342,5e-05,2.50843]
[1779202237530,44.09,76217.74,0.0,0.03378,5e-05,2.53104]
[1779202242572,44.1,76221.71,0.0,0.03401,5e-05,2.54543]
[1779202243672,44.1,76221.71,0.0,0.03401,5e-05,2.54543]
[1779202243684,44.1,76221.71,0.0,0.03401,5e-05,2.54543]
[1779202243940,44.1,76221.71,0.0,0.03401,5e-05,2.54543]
[1779202243861,44.11,76224.68,0.0,0.03417,5e-05,2.55519]
[1779202244578,44.11,76223.63,0.0,0.03412,5e-05,2.55223]
[1779202245659,44.11,76223.63,0.0,0.03412,5e-05,2.55223]
[1779202245803,44.11,76234.16,0.0,0.03467,5e-05,2.58635]
[1779202249618,44.12,76243.44,0.0,0.03517,5e-05,2.61693]
[1779202254655,44.12,76232.94,0.0,0.03464,5e-05,2.58452]
[1779202259690,44.13,76241.32,0.0,0.0351,5e-05,2.61273]
[1779202264723,44.14,76237.6,0.0,0.03493,5e-05,2.60201]
[1779202266736,44.14,76246.61,0.0,0.0354,5e-05,2.63147]
[1779202268751,44.14,76238.02,0.0,0.03497,5e-05,2.60452]
[1779202270764,44.14,76229.38,0.0,0.03453,5e-05,2.57721]
[1779202274793,44.15,76216.97,0.0,0.03391,5e-05,2.53912]
[1779202279827,44.16,76215.84,0.0,0.03389,5e-05,2.53754]
[1779202284863,44.17,76213.35,0.0,0.03379,5e-05,2.53145]
[1779202289899,44.18,76225.38,0.0,0.03443,5e-05,2.57103]
[1779202294936,44.18,76224.96,0.0,0.03436,5e-05,2.56535]
[1779202298961,44.19,76240.43,0.0,0.03518,5e-05,2.61603]
[1779202300975,44.19,76253.32,0.0,0.03585,5e-05,2.65785]
[1779202303996,44.19,76234.71,0.0,0.03489,5e-05,2.59855]
[1779202305013,44.19,76225.53,0.0,0.03442,5e-05,2.56932]
[1779202308558,44.2,76236.19,0.0,0.03499,5e-05,2.60452]
[1779202313897,44.2,76237.58,0.0,0.03507,5e-05,2.6094]
[1779202319108,44.21,76237.23,0.0,0.03507,5e-05,2.60974]
[1779202324145,44.21,76246.39,0.0,0.03557,5e-05,2.64036]
[1779202328317,44.22,76230.48,0.0,0.03475,5e-05,2.58969]
[1779202330797,44.22,76218.41,0.0,0.03415,5e-05,2.55233]
[1779202336240,44.23,76213.79,0.0,0.03393,5e-05,2.53891]
[1779202341275,44.23,76208.12,0.0,0.03367,5e-05,2.52259]
[1779202346310,44.24,76207.81,0.0,0.03368,5e-05,2.52323]
[1779202351345,44.25,76208.58,0.0,0.03368,5e-05,2.52189]
[1779202353360,44.26,76218.19,0.0,0.03418,5e-05,2.55307]
[1779202356017,44.26,76210.98,0.0,0.03382,5e-05,2.53096]
[1779202361422,44.27,76214.94,0.0,0.03405,5e-05,2.54488]
[1779202363431,44.27,76208.12,0.0,0.03372,5e-05,2.52438]
[1779202369473,44.28,76207.79,0.0,0.03373,5e-05,2.52531]
[1779202374508,44.29,76214.69,0.0,0.03411,5e-05,2.54861]
[1779202379546,44.3,76213.13,0.0,0.03405,5e-05,2.54519]
[1779202383563,44.3,76207.41,0.0,0.03378,5e-05,2.52815]
[1779202383661,44.3,76180.71,0.0,0.03246,5e-05,2.44588]
[1779202386593,44.31,76173.47,0.0,0.03214,5e-05,2.4256]
[1779202387192,44.31,76173.47,0.0,0.03214,5e-05,2.4256]
[1779202387599,44.31,76163.4,0.0,0.03166,5e-05,2.39513]
[1779202389614,44.32,76152.85,0.0,0.03118,5e-05,2.36458]
[1779202391627,44.33,76141.8,0.0,0.03069,5e-05,2.33358]
[1779202392634,44.33,76134.54,0.0,0.03036,5e-05,2.31284]
[1779202395355,44.34,76129.27,0.0,0.03013,5e-05,2.29806]
[1779202395656,44.34,76127.79,0.0,0.03009,5e-05,2.2951]
[1779202398677,44.35,76138.43,0.0,0.0306,5e-05,2.32769]
[1779202401697,44.36,76129.63,0.0,0.03022,5e-05,2.30371]
[1779202404780,44.37,76132.35,0.0,0.03037,5e-05,2.31297]
[1779202404806,44.37,76132.7,0.0,0.03039,5e-05,2.31464]
[1779202407741,44.38,76123.51,0.0,0.03,5e-05,2.28965]
[1779202413095,44.4,76124.75,0.0,0.03004,5e-05,2.29079]
[1779202413786,44.4,76125.88,0.0,0.0301,5e-05,2.29492]
[1779202414793,44.4,76134.61,0.0,0.03051,5e-05,2.32115]
[1779202415255,44.4,76134.61,0.0,0.03051,5e-05,2.32115]
[1779202415319,44.4,76134.61,0.0,0.03051,5e-05,2.32115]
[1779202415800,44.41,76135.27,0.0,0.03055,5e-05,2.3237]
[1779202418559,44.41,76139.81,0.0,0.03078,5e-05,2.33829]
[1779202418820,44.42,76141.71,0.0,0.03088,5e-05,2.34449]
[1779202423860,44.43,76151.5,0.0,0.03138,5e-05,2.37638]
[1779202428625,44.44,76149.4,0.0,0.03132,5e-05,2.37222]
[1779202428660,44.44,76149.4,0.0,0.03132,5e-05,2.37222]
[1779202428896,44.45,76152.74,0.0,0.03148,5e-05,2.38274]
[1779202429902,44.45,76165.19,0.0,0.03209,5e-05,2.42075]
[1779202430500,44.45,76165.19,0.0,0.03209,5e-05,2.42075]
[1779202430914,44.45,76174.13,0.0,0.03253,5e-05,2.44838]
[1779202435948,44.46,76165.6,0.0,0.03215,5e-05,2.42447]
[1779202440984,44.48,76164.46,0.0,0.03214,5e-05,2.42379]
[1779202444009,44.48,76173.79,0.0,0.0326,5e-05,2.45309]
[1779202447749,44.49,76176.48,0.0,0.03275,5e-05,2.46254]
[1779202447805,44.49,76176.48,0.0,0.03275,5e-05,2.46254]
[1779202448033,44.49,76181.18,0.0,0.033,5e-05,2.47775]
[1779202449040,44.49,76188.6,0.0,0.03336,5e-05,2.50063]
[1779202449741,44.49,76188.6,0.0,0.03336,5e-05,2.50063]
[1779202450114,44.49,76197.39,0.0,0.03381,5e-05,2.52828]
[1779202456090,44.5,76207.34,0.0,0.03434,5e-05,2.56125]
[1779202461123,44.51,76212.69,0.0,0.03463,5e-05,2.57933]
[1779202465160,44.52,76220.71,0.0,0.03506,5e-05,2.60582]
[1779202467173,44.52,76209.08,0.0,0.03447,5e-05,2.56921]
[1779202470195,44.52,76201.49,0.0,0.0341,5e-05,2.54611]
[1779202475232,44.53,76206.69,0.0,0.03431,5e-05,2.55847]
[1779202480142,44.53,76206.54,0.0,0.03432,5e-05,2.55885]
[1779202480157,44.53,76206.54,0.0,0.03432,5e-05,2.55885]
[1779202480203,44.54,76207.87,0.0,0.0344,5e-05,2.56359]
[1779202485364,44.54,76205.68,0.0,0.0343,5e-05,2.55781]
[1779202485466,44.54,76198.38,0.0,0.03394,5e-05,2.53524]
[1779202491941,44.55,76184.84,0.0,0.0333,5e-05,2.49547]
[1779202493366,44.56,76177.64,0.0,0.03295,5e-05,2.4737]
[1779202498404,44.57,76192.52,0.0,0.03372,5e-05,2.52173]
[1779202499410,44.57,76202.76,0.0,0.03425,5e-05,2.55434]
[1779202502021,44.57,76211.39,0.0,0.0347,5e-05,2.58205]
[1779202503442,44.58,76221.98,0.0,0.03525,5e-05,2.61613]
[1779202505457,44.58,76213.85,0.0,0.03483,5e-05,2.59052]
[1779202510489,44.58,76211.98,0.0,0.03476,5e-05,2.5858]
[1779202515525,44.59,76216.27,0.0,0.035,5e-05,2.60059]
[1779202520568,44.6,76222.63,0.0,0.03535,5e-05,2.62216]
[1779202522168,44.6,76230.81,0.0,0.03578,5e-05,2.64868]
[1779202527614,44.6,76225.18,0.0,0.0355,5e-05,2.63128]
[1779202532650,44.61,76221.86,0.0,0.03527,5e-05,2.61584]
[1779202536199,44.61,76210.27,0.0,0.03468,5e-05,2.57957]
[1779202540708,44.61,76225.16,0.0,0.03546,5e-05,2.62757]
[1779202545742,44.61,76229.7,0.0,0.0357,5e-05,2.64265]
[1779202550778,44.62,76234.48,0.0,0.03596,5e-05,2.65837]
[1779202555814,44.62,76231.65,0.0,0.03582,5e-05,2.64968]
[1779202560847,44.62,76231.29,0.0,0.03581,5e-05,2.64894]
[1779202565882,44.62,76231.73,0.0,0.03584,5e-05,2.65074]
[1779202570918,44.62,76231.78,0.0,0.03584,5e-05,2.65127]
[1779202575954,44.63,76231.99,0.0,0.03586,5e-05,2.65227]
[1779202578976,44.63,76224.19,0.0,0.03546,5e-05,2.62751]
[1779202581997,44.63,76232.82,0.0,0.03591,5e-05,2.65537]
[1779202585023,44.63,76244.25,0.0,0.03652,5e-05,2.69242]
[1779202589048,44.63,76251.67,0.0,0.03691,5e-05,2.71653]
[1779202594083,44.63,76250.4,0.0,0.03677,5e-05,2.70678]
[1779202597105,44.63,76260.02,0.0,0.03729,5e-05,2.73827]
[1779202601131,44.63,76268.36,0.0,0.03774,5e-05,2.76556]
[1779202603145,44.63,76277.08,0.0,0.03822,6e-05,2.79432]
[1779202606167,44.62,76285.59,0.0,0.03868,6e-05,2.82236]
[1779202611201,44.62,76289.59,0.0,0.03889,6e-05,2.83489]
[1779202613217,44.62,76297.39,0.0,0.03933,6e-05,2.8608]
[1779202618251,44.61,76297.73,0.0,0.03933,6e-05,2.86093]
[1779202623286,44.61,76301.89,0.0,0.03954,6e-05,2.87389]
[1779202628154,44.6,76300.19,0.0,0.03943,6e-05,2.86717]
[1779202628207,44.6,76300.19,0.0,0.03943,6e-05,2.86717]
[1779202628321,44.6,76303.58,0.0,0.03962,6e-05,2.87844]
[1779202629328,44.6,76312.35,0.0,0.04012,6e-05,2.90809]
[1779202631044,44.6,76313.12,0.0,0.04016,6e-05,2.91042]
[1779202631341,44.6,76313.26,0.0,0.04016,6e-05,2.9106]
[1779202636376,44.59,76314.94,0.0,0.04023,6e-05,2.91479]
[1779202641411,44.58,76318.43,0.0,0.0404,6e-05,2.92521]
[1779202646450,44.57,76324.74,0.0,0.04074,6e-05,2.94534]
[1779202647454,44.57,76314.62,0.0,0.04015,6e-05,2.91021]
[1779202653093,44.56,76310.63,0.0,0.03982,6e-05,2.88913]
[1779202658808,44.55,76304.75,0.0,0.03943,6e-05,2.86604]
[1779202661288,44.55,76301.4,0.0,0.03924,6e-05,2.85424]
[1779202661308,44.54,76298.51,0.0,0.03907,6e-05,2.84404]
[1779202662931,44.54,76298.51,0.0,0.03907,6e-05,2.84404]
[1779202663003,44.54,76292.83,0.0,0.03874,6e-05,2.8245]
[1779202668960,44.54,76291.81,0.0,0.03867,6e-05,2.82034]
[1779202668964,44.54,76311.15,0.0,0.03976,6e-05,2.88565]
[1779202670388,44.54,76311.15,0.0,0.03976,6e-05,2.88565]
[1779202670494,44.54,76311.15,0.0,0.03976,6e-05,2.88537]
[1779202670617,44.53,76311.03,0.0,0.03974,6e-05,2.88467]
[1779202671507,44.53,76311.03,0.0,0.03974,6e-05,2.88467]
[1779202671622,44.52,76303.76,0.0,0.03929,6e-05,2.85746]
[1779202673502,44.52,76299.13,0.0,0.03902,6e-05,2.84136]
[1779202673636,44.52,76299.13,0.0,0.03902,6e-05,2.84136]
[1779202678670,44.51,76301.97,0.0,0.03916,6e-05,2.84995]
[1779202683706,44.51,76304.85,0.0,0.03931,6e-05,2.85872]
[1779202688741,44.5,76297.66,0.0,0.03889,6e-05,2.83334]
[1779202693776,44.5,76295.39,0.0,0.03874,6e-05,2.82473]
[1779202697805,44.5,76309.18,0.0,0.03951,6e-05,2.87062]
[1779202699817,44.49,76316.01,0.0,0.03989,6e-05,2.89338]
[1779202704854,44.45,76312.07,0.0,0.03951,6e-05,2.8707]
[1779202709890,44.44,76302.83,0.0,0.03896,6e-05,2.83816]
[1779202714925,44.44,76304.44,0.0,0.03896,6e-05,2.83688]
[1779202719961,44.43,76304.09,0.0,0.03893,6e-05,2.83471]
[1779202725215,44.43,76298.86,0.0,0.03862,6e-05,2.81635]
[1779202731041,44.42,76300.99,0.0,0.03872,6e-05,2.82232]
[1779202736077,44.42,76302.56,0.0,0.03879,6e-05,2.82665]
[1779202742119,44.41,76300.79,0.0,0.03867,6e-05,2.81947]
[1779202743799,44.41,76299.93,0.0,0.03862,6e-05,2.81617]
[1779202744133,44.41,76298.26,0.0,0.03852,6e-05,2.81055]
[1779202745858,44.41,76291.91,0.0,0.03817,6e-05,2.78905]
[1779202746147,44.41,76290.36,0.0,0.03808,6e-05,2.78355]
[1779202751186,44.4,76287.82,0.0,0.03792,6e-05,2.77432]
[1779202756217,44.4,76287.83,0.0,0.03791,6e-05,2.77363]
[1779202761252,44.4,76288.75,0.0,0.03795,6e-05,2.77598]
[1779202763264,44.39,76297.13,0.0,0.03841,6e-05,2.80368]
[1779202768513,44.39,76299.92,0.0,0.03855,6e-05,2.81227]
[1779202769183,44.39,76303.73,0.0,0.03876,6e-05,2.82489]
[1779202769318,44.39,76307.91,0.0,0.03899,6e-05,2.83879]
[1779202770314,44.39,76323.43,0.0,0.03987,6e-05,2.89138]
[1779202771139,44.39,76323.43,0.0,0.03987,6e-05,2.89138]
[1779202771322,44.38,76324.72,0.0,0.03987,6e-05,2.88966]
[1779202773945,44.37,76329.88,0.0,0.04011,6e-05,2.90382]
[1779202774342,44.36,76339.52,0.0,0.04066,6e-05,2.93674]
[1779202777364,44.33,76329.59,0.0,0.03995,6e-05,2.89494]
[1779202779378,44.3,76318.91,0.0,0.03925,6e-05,2.8529]
[1779202784412,44.27,76322.25,0.0,0.03934,6e-05,2.85854]
[1779202789447,44.25,76322.5,0.0,0.0393,6e-05,2.85604]
[1779202794483,44.25,76323.71,0.0,0.03935,6e-05,2.859]
[1779202799517,44.23,76322.35,0.0,0.03922,6e-05,2.85139]
[1779202801817,44.23,76323.1,0.0,0.03926,6e-05,2.85354]
[1779202801919,44.23,76310.61,0.0,0.03855,6e-05,2.81113]
[1779202805449,44.23,76306.61,0.0,0.0383,6e-05,2.79625]
[1779202805460,44.22,76305.38,0.0,0.03823,6e-05,2.7919]
[1779202807398,44.22,76305.38,0.0,0.03823,6e-05,2.7919]
[1779202807468,44.22,76303.01,0.0,0.03809,6e-05,2.78373]
[1779202812626,44.22,76299.97,0.0,0.03792,6e-05,2.77307]
[1779202815647,44.22,76291.31,0.0,0.03744,5e-05,2.74399]
[1779202819676,44.22,76283.96,0.0,0.03702,5e-05,2.71868]
[1779202822698,44.22,76276.75,0.0,0.03663,5e-05,2.69492]
[1779202824301,44.22,76263.0,0.0,0.03589,5e-05,2.65008]
[1779202826724,44.22,76271.71,0.0,0.03636,5e-05,2.67866]
[1779202831760,44.22,76271.88,0.0,0.0363,5e-05,2.67383]
[1779202836802,44.22,76272.61,0.0,0.03635,5e-05,2.6765]
[1779202842323,44.22,76275.62,0.0,0.03651,5e-05,2.68656]
[1779202842509,44.22,76275.62,0.0,0.03651,5e-05,2.68656]
[1779202842396,44.22,76268.73,0.0,0.03614,5e-05,2.6641]
[1779202843136,44.22,76268.73,0.0,0.03614,5e-05,2.6641]
[1779202843195,44.22,76308.57,0.0,0.03832,6e-05,2.79618]
[1779202844444,44.22,76317.7,0.0,0.03884,6e-05,2.82714]
[1779202846015,44.22,76317.7,0.0,0.03884,6e-05,2.82702]
[1779202846437,44.22,76310.2,0.0,0.03841,6e-05,2.80132]
[1779202851395,44.22,76318.99,0.0,0.03889,6e-05,2.83038]
[1779202856952,44.21,76326.62,0.0,0.03931,6e-05,2.85544]
[1779202861211,44.21,76328.32,0.0,0.0394,6e-05,2.86057]
[1779202861256,44.21,76328.32,0.0,0.0394,6e-05,2.86057]
[1779202861257,44.21,76336.45,0.0,0.03986,6e-05,2.88825]
[1779202862996,44.2,76347.05,0.0,0.04047,6e-05,2.92439]
[1779202863644,44.2,76347.05,0.0,0.04047,6e-05,2.92439]
[1779202863650,44.2,76347.05,0.0,0.04047,6e-05,2.92439]
[1779202864125,44.2,76376.77,0.0,0.04223,6e-05,3.02848]
[1779202868030,44.18,76391.39,0.0,0.04303,6e-05,3.07512]
[1779202871051,44.12,76381.78,0.0,0.04224,6e-05,3.02934]
[1779202871941,44.12,76381.78,0.0,0.04224,6e-05,3.02934]
[1779202871987,44.12,76381.78,0.0,0.04224,6e-05,3.02934]
[1779202872106,44.12,76401.07,0.0,0.04342,6e-05,3.09807]
[1779202873920,44.12,76400.84,0.0,0.0434,6e-05,3.09671]
[1779202874088,44.11,76409.24,0.0,0.04391,6e-05,3.12656]
[1779202876206,44.05,76397.63,0.0,0.04297,6e-05,3.07203]
[1779202879562,43.98,76388.98,0.0,0.04216,6e-05,3.02503]
[1779202885172,43.84,76387.27,0.0,0.04159,6e-05,2.99173]
[1779202887184,43.82,76380.44,0.0,0.04111,6e-05,2.96339]
[1779202892220,43.79,76379.79,0.0,0.04086,6e-05,2.94736]
[1779202897272,43.78,76381.54,0.0,0.04094,6e-05,2.95191]
[1779202902605,43.77,76378.47,0.0,0.04074,6e-05,2.9398]
[1779202902307,43.77,76368.59,0.0,0.04015,6e-05,2.90486]
[1779202903315,43.77,76366.91,0.0,0.04004,6e-05,2.89875]
[1779202908349,43.75,76358.6,0.0,0.03951,6e-05,2.86693]
[1779202910560,43.75,76354.23,0.0,0.03922,6e-05,2.84994]
[1779202910582,43.74,76355.95,0.0,0.03932,6e-05,2.8556]
[1779202911658,43.74,76355.95,0.0,0.03932,6e-05,2.8556]
[1779202911800,43.74,76355.95,0.0,0.03931,6e-05,2.85532]
[1779202912378,43.71,76353.87,0.0,0.03908,6e-05,2.84148]
[1779202917413,43.56,76353.3,0.0,0.03853,6e-05,2.80871]
[1779202922448,43.29,76353.05,0.0,0.03761,6e-05,2.75373]
[1779202924461,43.17,76363.8,0.0,0.03781,6e-05,2.76619]
[1779202929496,42.88,76368.2,0.0,0.03704,6e-05,2.72049]
[1779202933525,42.7,76376.08,0.0,0.03687,6e-05,2.71047]
[1779202938559,42.47,76374.33,0.0,0.036,6e-05,2.6579]
[1779202940218,42.42,76374.91,0.0,0.03585,6e-05,2.64905]
[1779202940576,42.36,76380.25,0.0,0.03597,6e-05,2.65648]
[1779202941584,42.31,76388.24,0.0,0.03624,6e-05,2.67295]
[1779202943692,42.31,76389.95,0.0,0.03632,6e-05,2.67768]
[1779202944605,42.25,76395.5,0.0,0.03643,6e-05,2.68432]
[1779202949640,41.99,76400.15,0.0,0.03579,6e-05,2.64635]
[1779202954676,41.83,76408.41,0.0,0.03564,6e-05,2.63594]
[1779202955669,41.83,76408.41,0.0,0.03564,6e-05,2.63594]
[1779202955684,41.78,76410.06,0.0,0.03557,6e-05,2.63163]
[1779202956691,41.73,76417.23,0.0,0.03581,6e-05,2.64631]
[1779202957419,41.73,76417.23,0.0,0.03581,6e-05,2.64631]
[1779202957436,41.73,76417.23,0.0,0.03581,6e-05,2.64631]
[1779202957696,41.73,76424.18,0.0,0.03618,6e-05,2.66922]
[1779202959709,41.72,76441.46,0.0,0.03716,6e-05,2.72861]
[1779202961761,41.72,76439.27,0.0,0.03701,6e-05,2.7198]
[1779202961790,41.72,76439.27,0.0,0.03701,6e-05,2.7198]
[1779202961812,41.72,76420.21,0.0,0.03593,6e-05,2.65365]
[1779202965307,41.61,76414.09,0.0,0.0352,6e-05,2.6097]
[1779202965930,41.61,76414.09,0.0,0.0352,6e-05,2.6097]
[1779202966226,41.61,76414.09,0.0,0.0352,6e-05,2.6097]
[1779202966302,41.61,76414.09,0.0,0.0352,6e-05,2.6097]
[1779202966306,41.56,76412.14,0.0,0.03494,6e-05,2.59365]
[1779202971796,41.35,76411.04,0.0,0.03415,5e-05,2.54545]
[1779202975377,41.23,76400.29,0.0,0.03319,5e-05,2.48582]
[1779202980860,41.09,76400.06,0.0,0.03271,5e-05,2.45649]
[1779202985895,41.05,76393.3,0.0,0.03222,5e-05,2.42549]
[1779202988916,41.01,76402.96,0.0,0.03261,5e-05,2.45005]
[1779202993951,41.0,76402.9,0.0,0.03255,5e-05,2.44667]
[1779202998986,40.98,76408.19,0.0,0.03278,5e-05,2.46097]
[1779203004021,40.97,76405.51,0.0,0.03259,5e-05,2.44885]
[1779203009057,40.84,76407.49,0.0,0.03228,5e-05,2.42957]
[1779203014091,40.83,76407.8,0.0,0.03218,5e-05,2.42228]
[1779203019128,40.81,76415.71,0.0,0.03255,5e-05,2.44545]
[1779203024161,40.8,76413.08,0.0,0.03236,5e-05,2.43364]
[1779203029197,40.78,76414.16,0.0,0.03237,5e-05,2.4342]
[1779203034231,40.77,76413.67,0.0,0.03229,5e-05,2.42956]
[1779203039266,40.75,76407.22,0.0,0.03191,5e-05,2.40538]
[1779203042288,40.75,76415.01,0.0,0.03229,5e-05,2.4294]
[1779203042863,40.75,76415.01,0.0,0.03229,5e-05,2.4294]
[1779203043123,40.75,76415.01,0.0,0.03229,5e-05,2.4294]
[1779203043296,40.72,76420.5,0.0,0.03248,5e-05,2.44165]
[1779203044301,40.71,76436.27,0.0,0.03332,5e-05,2.49386]
[1779203047793,40.71,76434.24,0.0,0.03319,5e-05,2.48559]
[1779203047808,40.7,76425.85,0.0,0.03271,5e-05,2.45608]
[1779203054382,40.68,76420.17,0.0,0.03235,5e-05,2.4334]
[1779203054908,40.68,76420.17,0.0,0.03235,5e-05,2.4334]
[1779203055382,40.68,76429.25,0.0,0.03283,5e-05,2.46306]
[1779203056388,40.68,76445.92,0.0,0.03372,5e-05,2.51867]
[1779203056864,40.68,76445.92,0.0,0.03372,5e-05,2.51867]
[1779203057217,40.68,76445.92,0.0,0.03372,5e-05,2.51867]
[1779203057394,40.67,76449.49,0.0,0.0339,6e-05,2.53008]
[1779203062430,40.65,76448.86,0.0,0.0338,5e-05,2.52407]
[1779203067466,40.6,76445.89,0.0,0.03347,5e-05,2.50365]
[1779203071494,40.47,76439.6,0.0,0.03262,5e-05,2.44958]
[1779203075522,40.38,76453.05,0.0,0.03304,5e-05,2.47612]
[1779203080557,40.28,76459.47,0.0,0.03306,5e-05,2.47707]
[1779203085594,40.21,76456.44,0.0,0.03266,5e-05,2.45222]
[1779203090627,40.2,76457.44,0.0,0.03266,5e-05,2.45261]
[1779203095664,40.18,76459.49,0.0,0.03272,5e-05,2.45655]
[1779203100698,40.17,76457.89,0.0,0.03259,5e-05,2.44813]
[1779203104725,40.16,76450.63,0.0,0.03216,5e-05,2.42133]
[1779203106739,40.13,76459.69,0.0,0.03255,5e-05,2.44581]
[1779203111775,40.12,76466.06,0.0,0.03285,5e-05,2.46438]
[1779203112701,40.12,76466.06,0.0,0.03285,5e-05,2.46438]
[1779203112803,40.11,76466.77,0.0,0.03288,5e-05,2.46618]
[1779203116981,40.1,76471.23,0.0,0.03308,5e-05,2.47889]
[1779203117144,40.1,76471.23,0.0,0.03308,5e-05,2.47889]
[1779203117817,40.1,76472.3,0.0,0.03313,5e-05,2.48191]
[1779203122851,40.08,76473.06,0.0,0.03312,5e-05,2.48132]
[1779203127886,40.06,76473.03,0.0,0.03305,5e-05,2.47735]
[1779203131916,40.05,76465.75,0.0,0.03255,5e-05,2.44472]
[1779203134935,40.04,76473.8,0.0,0.03296,5e-05,2.47029]
[1779203139971,40.03,76473.25,0.0,0.03288,5e-05,2.46521]
[1779203141991,40.02,76465.66,0.0,0.03245,5e-05,2.43828]
[1779203147019,40.01,76471.14,0.0,0.03269,5e-05,2.45392]
[1779203151050,40.0,76462.07,0.0,0.03217,5e-05,2.421]
[1779203153403,40.0,76460.92,0.0,0.0321,5e-05,2.4166]
[1779203153408,39.99,76456.57,0.0,0.03186,5e-05,2.4015]
[1779203155078,39.99,76449.38,0.0,0.03146,5e-05,2.37658]
[1779203156590,39.99,76449.38,0.0,0.03146,5e-05,2.37658]
[1779203156649,39.99,76452.56,0.0,0.03162,5e-05,2.38669]
[1779203162127,39.97,76448.7,0.0,0.03138,5e-05,2.37113]
[1779203167163,39.96,76446.35,0.0,0.03122,5e-05,2.36114]
[1779203172200,39.95,76441.35,0.0,0.03092,5e-05,2.34255]
[1779203177234,39.94,76446.43,0.0,0.03115,5e-05,2.35718]
[1779203182268,39.93,76446.33,0.0,0.03111,5e-05,2.35471]
[1779203187303,39.92,76441.81,0.0,0.03084,5e-05,2.33771]
[1779203192339,39.91,76442.85,0.0,0.0308,5e-05,2.33396]
[1779203195360,39.91,76451.36,0.0,0.03123,5e-05,2.36085]
[1779203201402,39.89,76448.43,0.0,0.03103,5e-05,2.3486]
[1779203205433,39.89,76461.98,0.0,0.03172,5e-05,2.39199]
[1779203207446,39.88,76470.62,0.0,0.03217,5e-05,2.42004]
[1779203212482,39.87,76473.65,0.0,0.03229,5e-05,2.42761]
[1779203217516,39.81,76472.01,0.0,0.032,5e-05,2.4099]
[1779203222552,39.69,76471.73,0.0,0.0316,5e-05,2.38468]
[1779203227586,39.66,76472.12,0.0,0.03152,5e-05,2.37957]
[1779203232622,39.65,76476.01,0.0,0.03169,5e-05,2.39034]
[1779203237661,39.64,76474.34,0.0,0.03156,5e-05,2.38235]
[1779203242695,39.63,76465.78,0.0,0.03107,5e-05,2.35144]
[1779203243711,39.63,76458.08,0.0,0.03066,5e-05,2.32551]
[1779203248745,39.62,76457.34,0.0,0.0306,5e-05,2.32137]
[1779203253780,39.61,76455.24,0.0,0.0304,5e-05,2.30759]
[1779203258816,39.61,76453.22,0.0,0.03027,5e-05,2.29943]
[1779203264859,39.6,76452.26,0.0,0.03019,5e-05,2.2946]
[1779203269893,39.59,76461.72,0.0,0.03066,5e-05,2.32434]
[1779203274928,39.58,76460.85,0.0,0.03059,5e-05,2.31988]
[1779203279963,39.58,76460.92,0.0,0.03057,5e-05,2.31852]
[1779203282984,39.57,76453.56,0.0,0.03017,5e-05,2.2934]
[1779203288021,39.56,76458.91,0.0,0.03042,5e-05,2.30931]
[1779203293054,39.56,76454.34,0.0,0.03016,5e-05,2.29288]
[1779203298088,39.55,76450.36,0.0,0.02994,5e-05,2.27881]
[1779203303124,39.54,76451.88,0.0,0.02999,5e-05,2.28226]
[1779203308160,39.54,76452.68,0.0,0.03002,5e-05,2.28362]
[1779203313195,39.53,76455.56,0.0,0.03008,5e-05,2.28655]
[1779203317810,39.53,76466.68,0.0,0.03064,5e-05,2.322]
[1779203323265,39.52,76465.89,0.0,0.03057,5e-05,2.31761]
[1779203326300,39.51,76462.49,0.0,0.03038,5e-05,2.30583]
[1779203326914,39.51,76462.49,0.0,0.03038,5e-05,2.30583]
[1779203326949,39.51,76438.99,0.0,0.02918,5e-05,2.22915]
[1779203327880,39.51,76424.02,0.0,0.02843,5e-05,2.18122]
[1779203328803,39.51,76424.02,0.0,0.02843,5e-05,2.18122]
[1779203328904,39.51,76423.25,0.0,0.02839,5e-05,2.17872]
[1779203331342,39.51,76415.13,0.0,0.028,5e-05,2.15301]
[1779203336377,39.51,76419.19,0.0,0.02819,5e-05,2.1656]
[1779203339080,39.51,76419.39,0.0,0.0282,5e-05,2.16619]
[1779203339151,39.51,76418.83,0.0,0.02817,5e-05,2.16433]
[1779203344433,39.51,76419.63,0.0,0.02821,5e-05,2.16659]
[1779203349468,39.51,76428.75,0.0,0.02865,5e-05,2.1951]
[1779203352488,39.5,76436.35,0.0,0.02902,5e-05,2.21898]
[1779203356518,39.5,76449.04,0.0,0.02965,5e-05,2.25922]
[1779203361552,39.5,76452.96,0.0,0.02983,5e-05,2.27083]
[1779203366555,39.49,76458.54,0.0,0.0301,5e-05,2.28809]
[1779203366581,39.49,76458.54,0.0,0.0301,5e-05,2.28809]
[1779203366595,39.49,76468.05,0.0,0.03059,5e-05,2.31914]
[1779203368178,39.49,76477.76,0.0,0.03109,5e-05,2.35082]
[1779203369321,39.49,76477.76,0.0,0.03109,5e-05,2.35082]
[1779203369422,39.49,76477.76,0.0,0.03109,5e-05,2.35082]
[1779203369610,39.48,76479.04,0.0,0.03115,5e-05,2.35473]
[1779203374646,39.48,76478.82,0.0,0.03105,5e-05,2.34686]
[1779203379680,39.47,76478.87,0.0,0.03102,5e-05,2.34515]
[1779203384715,39.46,76478.53,0.0,0.03097,5e-05,2.34211]
[1779203389751,39.45,76476.24,0.0,0.03082,5e-05,2.3326]
[1779203390757,39.45,76468.06,0.0,0.03039,5e-05,2.30513]
[1779203393777,39.44,76456.21,0.0,0.02976,5e-05,2.26533]
[1779203398813,39.44,76458.54,0.0,0.02986,5e-05,2.2717]
[1779203403854,39.43,76459.26,0.0,0.02988,5e-05,2.27281]
[1779203408883,39.42,76461.85,0.0,0.02999,5e-05,2.27999]
[1779203412913,39.42,76448.52,0.0,0.02929,5e-05,2.23565]
[1779203417951,39.41,76447.75,0.0,0.02924,5e-05,2.23225]
[1779203418954,39.41,76439.96,0.0,0.02885,5e-05,2.20704]
[1779203423993,39.41,76435.15,0.0,0.0286,5e-05,2.19112]
[1779203429024,39.41,76436.37,0.0,0.02865,5e-05,2.19446]
[1779203431041,39.41,76447.24,0.0,0.02913,5e-05,2.22396]
[1779203436077,39.4,76449.6,0.0,0.02923,5e-05,2.23069]
[1779203441117,39.4,76461.98,0.0,0.02985,5e-05,2.26995]
[1779203446152,39.39,76464.73,0.0,0.02997,5e-05,2.2777]
[1779203449187,39.39,76473.27,0.0,0.0304,5e-05,2.30503]
[1779203454208,39.38,76476.26,0.0,0.03053,5e-05,2.31319]
[1779203459244,39.37,76471.72,0.0,0.03027,5e-05,2.29702]
[1779203464283,39.37,76472.2,0.0,0.03028,5e-05,2.29735]
[1779203468313,39.36,76480.77,0.0,0.03071,5e-05,2.32461]
[1779203475363,39.35,76479.9,0.0,0.03063,5e-05,2.31947]
[1779203480399,39.34,76477.71,0.0,0.03049,5e-05,2.3106]
[1779203485432,39.34,76476.92,0.0,0.03042,5e-05,2.30627]
[1779203490467,39.33,76479.58,0.0,0.03053,5e-05,2.31358]
[1779203495502,39.32,76474.87,0.0,0.0302,5e-05,2.29145]
[1779203500537,39.32,76470.31,0.0,0.02995,5e-05,2.27521]
[1779203501544,39.32,76462.26,0.0,0.02953,5e-05,2.24872]
[1779203506582,39.31,76459.43,0.0,0.02937,5e-05,2.23861]
[1779203511615,39.31,76457.39,0.0,0.02925,5e-05,2.23113]
[1779203519245,39.3,76453.6,0.0,0.02904,5e-05,2.21771]
[1779203524705,39.3,76451.69,0.0,0.02894,5e-05,2.21073]
[1779203529742,39.29,76450.25,0.0,0.02885,5e-05,2.20543]
[1779203534776,39.29,76450.98,0.0,0.02888,5e-05,2.20712]
[1779203539810,39.29,76454.39,0.0,0.02904,5e-05,2.21742]
[1779203544845,39.28,76453.72,0.0,0.02899,5e-05,2.21455]
[1779203546860,39.28,76463.95,0.0,0.02951,5e-05,2.24736]
[1779203551894,39.28,76463.17,0.0,0.02939,5e-05,2.23871]
[1779203556928,39.27,76467.32,0.0,0.02958,5e-05,2.2512]
[1779203561964,39.27,76469.71,0.0,0.02969,5e-05,2.25792]
[1779203566999,39.26,76462.77,0.0,0.02932,5e-05,2.23436]
[1779203572046,39.26,76451.29,0.0,0.02873,5e-05,2.19664]
[1779203577079,39.26,76449.09,0.0,0.02861,5e-05,2.18918]
[1779203582110,39.26,76451.28,0.0,0.02872,5e-05,2.19585]
[1779203584123,39.25,76459.49,0.0,0.02913,5e-05,2.22209]
[1779203589159,39.25,76460.85,0.0,0.02919,5e-05,2.22591]
[1779203594193,39.25,76467.49,0.0,0.02952,5e-05,2.24688]
[1779203599229,39.25,76473.14,0.0,0.02979,5e-05,2.26451]
[1779203602250,39.24,76481.94,0.0,0.03024,5e-05,2.29296]
[1779203604690,39.24,76488.47,0.0,0.03058,5e-05,2.31417]
[1779203605271,39.24,76488.41,0.0,0.03057,5e-05,2.31372]
[1779203610305,39.23,76486.59,0.0,0.03045,5e-05,2.30645]
[1779203615340,39.23,76486.02,0.0,0.03034,5e-05,2.29819]
[1779203620375,39.22,76484.28,0.0,0.03023,5e-05,2.29126]
[1779203625411,39.22,76484.15,0.0,0.03021,5e-05,2.28967]
[1779203630445,39.21,76484.03,0.0,0.03018,5e-05,2.2881]
[1779203635479,39.21,76483.83,0.0,0.03015,5e-05,2.2863]
[1779203641525,39.2,76484.74,0.0,0.03017,5e-05,2.28762]
[1779203648572,39.19,76484.72,0.0,0.03014,5e-05,2.28584]
[1779203650615,39.19,76484.71,0.0,0.03014,5e-05,2.28556]
[1779203650704,39.19,76506.68,0.0,0.0313,5e-05,2.35899]
[1779203653606,39.18,76512.66,0.0,0.0316,5e-05,2.37785]
[1779203655204,39.18,76512.66,0.0,0.0316,5e-05,2.37785]
[1779203655361,39.18,76514.5,0.0,0.0317,5e-05,2.38371]
[1779203660655,39.17,76516.0,0.0,0.03174,5e-05,2.38644]
[1779203665691,39.16,76518.91,0.0,0.03186,5e-05,2.39425]
[1779203666698,39.14,76526.35,0.0,0.0322,6e-05,2.41515]
[1779203671733,39.09,76522.98,0.0,0.03178,5e-05,2.38803]
[1779203676779,39.08,76519.48,0.0,0.03156,5e-05,2.37406]
[1779203681814,39.07,76514.02,0.0,0.03123,5e-05,2.35367]
[1779203686849,39.06,76517.45,0.0,0.03139,5e-05,2.36352]
[1779203691885,39.05,76517.12,0.0,0.03134,5e-05,2.36062]
[1779203696920,39.04,76515.88,0.0,0.03125,5e-05,2.35463]
[1779203701956,39.04,76523.22,0.0,0.03161,5e-05,2.37775]
[1779203703972,39.03,76532.67,0.0,0.03212,6e-05,2.40932]
[1779203704980,39.03,76539.75,0.0,0.0325,6e-05,2.43334]
[1779203710011,39.02,76545.46,0.0,0.03278,6e-05,2.4507]
[1779203714043,39.01,76553.13,0.0,0.03318,6e-05,2.47546]
[1779203715831,39.01,76554.16,0.0,0.03323,6e-05,2.47852]
[1779203716057,39.01,76554.06,0.0,0.03322,6e-05,2.47817]
[1779203717064,39.0,76562.25,0.0,0.03367,6e-05,2.50596]
[1779203717716,39.0,76562.25,0.0,0.03367,6e-05,2.50596]
[1779203718071,39.0,76572.85,0.0,0.03427,6e-05,2.54311]
[1779203719078,38.99,76581.12,0.0,0.03475,6e-05,2.57218]
[1779203724111,38.98,76574.06,0.0,0.03428,6e-05,2.54338]
[1779203729147,38.96,76577.27,0.0,0.03441,6e-05,2.55164]
[1779203734182,38.95,76587.08,0.0,0.03486,6e-05,2.57816]
[1779203738568,38.94,76588.28,0.0,0.0349,6e-05,2.58042]
[1779203738605,38.94,76605.45,0.0,0.03592,6e-05,2.64245]
[1779203738670,38.94,76605.45,0.0,0.03592,6e-05,2.64245]
[1779203739218,38.93,76605.11,0.0,0.03588,6e-05,2.64048]
[1779203740225,38.93,76612.67,0.0,0.03633,6e-05,2.66762]
[1779203741723,38.93,76611.4,0.0,0.03624,6e-05,2.66208]
[1779203742238,38.92,76608.4,0.0,0.03604,6e-05,2.65015]
[1779203747274,38.9,76605.16,0.0,0.03578,6e-05,2.63421]
[1779203752308,38.89,76603.07,0.0,0.03559,6e-05,2.62259]
[1779203757350,38.87,76600.62,0.0,0.03538,6e-05,2.60974]
[1779203762380,38.85,76600.36,0.0,0.0353,6e-05,2.60497]
[1779203767413,38.83,76602.69,0.0,0.03537,6e-05,2.60961]
[1779203771443,38.82,76594.42,0.0,0.03483,6e-05,2.5763]
[1779203772248,38.82,76594.42,0.0,0.03483,6e-05,2.5763]
[1779203772450,38.82,76584.65,0.0,0.03424,6e-05,2.54027]
[1779203773457,38.81,76567.03,0.0,0.03321,6e-05,2.47681]
[1779203775381,38.81,76566.76,0.0,0.03319,6e-05,2.47529]
[1779203775471,38.81,76566.7,0.0,0.03318,6e-05,2.47452]
[1779203780505,38.8,76568.09,0.0,0.03321,6e-05,2.47666]
[1779203782520,38.79,76561.05,0.0,0.03279,6e-05,2.45078]
[1779203786547,38.78,76548.35,0.0,0.03205,6e-05,2.40452]
[1779203791583,38.77,76550.28,0.0,0.03206,6e-05,2.4036]
[1779203796620,38.76,76547.74,0.0,0.03188,6e-05,2.39258]
[1779203801654,38.75,76542.04,0.0,0.03153,5e-05,2.37077]
[1779203803669,38.75,76534.52,0.0,0.03111,5e-05,2.34427]
[1779203807696,38.74,76544.31,0.0,0.03162,5e-05,2.37634]
[1779203813346,38.73,76551.53,0.0,0.03198,6e-05,2.39879]
[1779203818775,38.72,76550.92,0.0,0.03191,6e-05,2.39461]
[1779203823811,38.71,76547.33,0.0,0.03168,5e-05,2.38018]
[1779203827838,38.7,76538.49,0.0,0.03117,5e-05,2.3484]
[1779203833506,38.69,76542.1,0.0,0.03134,5e-05,2.35883]
[1779203838914,38.68,76543.37,0.0,0.03137,5e-05,2.36102]
[1779203843950,38.67,76548.61,0.0,0.03163,5e-05,2.3772]
[1779203848985,38.67,76549.04,0.0,0.03162,5e-05,2.37681]
[1779203850999,38.66,76543.73,0.0,0.03126,5e-05,2.35254]
[1779203856033,38.65,76555.71,0.0,0.03189,6e-05,2.39206]
[1779203861068,38.64,76555.57,0.0,0.03184,6e-05,2.38948]
[1779203866103,38.63,76556.61,0.0,0.03187,6e-05,2.39102]
[1779203871138,38.62,76556.51,0.0,0.03183,6e-05,2.38855]
[1779203876174,38.62,76551.24,0.0,0.03151,5e-05,2.3683]
[1779203881210,38.61,76553.79,0.0,0.03161,6e-05,2.37509]
[1779203886244,38.6,76554.56,0.0,0.03162,6e-05,2.37574]
[1779203891279,38.59,76561.28,0.0,0.03196,6e-05,2.39692]
[1779203896313,38.58,76570.56,0.0,0.03244,6e-05,2.42708]
[1779203901349,38.57,76576.42,0.0,0.03273,6e-05,2.44517]
[1779203903364,38.56,76563.26,0.0,0.03198,6e-05,2.3981]
[1779203908400,38.55,76559.97,0.0,0.03176,6e-05,2.38462]
[1779203910412,38.55,76550.32,0.0,0.03122,5e-05,2.35057]
[1779203915449,38.54,76551.74,0.0,0.0312,5e-05,2.34841]
[1779203920481,38.53,76551.52,0.0,0.03116,5e-05,2.34592]
[1779203923503,38.53,76543.42,0.0,0.03071,5e-05,2.31729]
[1779203926528,38.52,76555.03,0.0,0.03133,5e-05,2.35606]
[1779203931562,38.51,76563.86,0.0,0.03178,6e-05,2.38463]
[1779203936597,38.5,76565.55,0.0,0.03184,6e-05,2.38841]
[1779203941632,38.49,76567.62,0.0,0.03192,6e-05,2.39355]
[1779203945660,38.49,76575.12,0.0,0.03232,6e-05,2.41805]
[1779203950695,38.48,76578.01,0.0,0.03244,6e-05,2.42599]
[1779203954725,38.47,76589.03,0.0,0.03304,6e-05,2.46315]
[1779203959758,38.46,76578.43,0.0,0.0324,6e-05,2.42325]
[1779203962781,38.45,76568.84,0.0,0.03184,6e-05,2.38847]
[1779203967815,38.44,76568.35,0.0,0.03178,6e-05,2.38496]
[1779203971843,38.44,76558.89,0.0,0.03117,5e-05,2.3456]
[1779203972856,38.43,76543.91,0.0,0.03036,5e-05,2.29421]
[1779203972974,38.43,76543.91,0.0,0.03036,5e-05,2.29421]
[1779203973858,38.43,76533.53,0.0,0.0298,5e-05,2.25907]
[1779203974682,38.43,76533.53,0.0,0.0298,5e-05,2.25907]
[1779203974865,38.43,76530.59,0.0,0.02965,5e-05,2.24908]
[1779203977886,38.43,76515.45,0.0,0.02885,5e-05,2.19854]
[1779203981915,38.43,76502.63,0.0,0.0282,5e-05,2.15651]
[1779203986951,38.43,76509.04,0.0,0.02852,5e-05,2.17723]
[1779203991986,38.43,76508.75,0.0,0.0285,5e-05,2.17619]
[1779203997024,38.43,76502.93,0.0,0.02821,5e-05,2.15725]
[1779204001061,38.43,76495.04,0.0,0.02782,5e-05,2.13201]
[1779204006095,38.43,76496.91,0.0,0.02791,5e-05,2.13836]
[1779204009114,38.43,76484.65,0.0,0.02731,5e-05,2.09935]
[1779204010616,38.43,76473.33,0.0,0.02676,5e-05,2.06374]
[1779204012139,38.43,76455.98,0.0,0.02594,5e-05,2.01002]
[1779204017178,38.44,76445.31,0.0,0.02546,5e-05,1.97863]
[1779204018183,38.44,76435.55,0.0,0.02501,5e-05,1.9494]
[1779204023230,38.45,76436.13,0.0,0.02507,5e-05,1.95287]
[1779204026244,38.45,76447.18,0.0,0.02559,5e-05,1.98703]
[1779204030271,38.46,76455.03,0.0,0.02598,5e-05,2.01281]
[1779204035307,38.47,76457.95,0.0,0.02608,5e-05,2.01819]
[1779204037321,38.47,76467.63,0.0,0.02654,5e-05,2.04868]
[1779204042357,38.48,76465.14,0.0,0.02644,5e-05,2.04195]
[1779204047392,38.48,76479.33,0.0,0.02714,5e-05,2.08744]
[1779204052427,38.48,76477.04,0.0,0.02704,5e-05,2.08089]
[1779204053443,38.48,76465.42,0.0,0.02648,5e-05,2.04466]
[1779204058470,38.49,76455.75,0.0,0.02604,5e-05,2.01583]
[1779204063507,38.5,76459.85,0.0,0.02626,5e-05,2.02978]
[1779204068544,38.5,76474.45,0.0,0.02697,5e-05,2.07654]
[1779204073576,38.51,76481.94,0.0,0.02735,5e-05,2.10099]
[1779204076596,38.51,76490.95,0.0,0.0278,5e-05,2.13006]
[1779204081631,38.51,76489.12,0.0,0.02772,5e-05,2.12456]
[1779204086666,38.51,76487.45,0.0,0.02764,5e-05,2.11959]
[1779204091700,38.51,76489.2,0.0,0.02767,5e-05,2.12053]
[1779204096735,38.51,76493.61,0.0,0.02789,5e-05,2.13488]
[1779204101770,38.52,76489.09,0.0,0.02767,5e-05,2.1206]
[1779204106805,38.52,76482.49,0.0,0.02735,5e-05,2.0999]
[1779204111840,38.52,76477.79,0.0,0.02713,5e-05,2.08545]
[1779204114862,38.52,76463.29,0.0,0.02643,5e-05,2.04039]
[1779204119899,38.53,76462.65,0.0,0.02642,5e-05,2.03952]
[1779204123924,38.53,76474.82,0.0,0.02702,5e-05,2.07811]
[1779204128961,38.53,76479.4,0.0,0.02725,5e-05,2.09327]
[1779204133994,38.53,76482.11,0.0,0.02739,5e-05,2.10235]
[1779204137015,38.54,76493.3,0.0,0.02795,5e-05,2.13824]
[1779204142053,38.54,76494.38,0.0,0.028,5e-05,2.14179]
[1779204145076,38.54,76481.26,0.0,0.02735,5e-05,2.10006]
[1779204150913,38.54,76478.34,0.0,0.02722,5e-05,2.09111]
[1779204154846,38.54,76472.2,0.0,0.02686,5e-05,2.06733]
[1779204161716,38.55,76465.21,0.0,0.02654,5e-05,2.04651]
[1779204161927,38.55,76465.21,0.0,0.02654,5e-05,2.04651]
[1779204161964,38.55,76464.65,0.0,0.02652,5e-05,2.04492]
[1779204163651,38.55,76464.65,0.0,0.02652,5e-05,2.04508]
[1779204163736,38.55,76433.43,0.0,0.02507,5e-05,1.94996]
[1779204169241,38.56,76433.35,0.0,0.02509,5e-05,1.95159]
[1779204174281,38.57,76432.38,0.0,0.02507,5e-05,1.95026]
[1779204175937,38.57,76439.4,0.0,0.0254,5e-05,1.97202]
[1779204181346,38.58,76436.87,0.0,0.02531,5e-05,1.96582]
[1779204186007,38.58,76425.03,0.0,0.02479,5e-05,1.93185]
[1779204191415,38.59,76429.33,0.0,0.02501,5e-05,1.9464]
[1779204194446,38.6,76437.14,0.0,0.02539,5e-05,1.97085]
[1779204199472,38.61,76436.38,0.0,0.02537,5e-05,1.96998]
[1779204204760,38.61,76432.08,0.0,0.02519,5e-05,1.95823]
[1779204204852,38.61,76424.66,0.0,0.02486,5e-05,1.93632]
[1779204206147,38.62,76409.08,0.0,0.02417,4e-05,1.89092]
[1779204210079,38.62,76418.24,0.0,0.0246,4e-05,1.91915]
[1779204215641,38.63,76421.26,0.0,0.02471,5e-05,1.92559]
[1779204220678,38.64,76425.37,0.0,0.02493,5e-05,1.93962]
[1779204222692,38.65,76418.37,0.0,0.02462,4e-05,1.91951]
[1779204227726,38.66,76418.98,0.0,0.02468,4e-05,1.92316]
[1779204232761,38.67,76420.51,0.0,0.02477,5e-05,1.92949]
[1779204235785,38.67,76427.8,0.0,0.02512,5e-05,1.95229]
[1779204240818,38.68,76422.72,0.0,0.02492,5e-05,1.93881]
[1779204241824,38.68,76412.71,0.0,0.02447,4e-05,1.9095]
[1779204244932,38.69,76419.94,0.0,0.02481,5e-05,1.93217]
[1779204249881,38.7,76429.02,0.0,0.02526,5e-05,1.96112]
[1779204254916,38.71,76427.12,0.0,0.02519,5e-05,1.9571]
[1779204259950,38.71,76429.65,0.0,0.02534,5e-05,1.96636]
[1779204264985,38.72,76429.82,0.0,0.02537,5e-05,1.96847]
[1779204270020,38.73,76415.79,0.0,0.02476,4e-05,1.92818]
[1779204271028,38.73,76409.23,0.0,0.02441,4e-05,1.90448]
[1779204274049,38.74,76401.8,0.0,0.0241,4e-05,1.88404]
[1779204279083,38.75,76403.22,0.0,0.02421,4e-05,1.89094]
[1779204284118,38.77,76405.24,0.0,0.02433,4e-05,1.89914]
[1779204289154,38.78,76407.59,0.0,0.02447,4e-05,1.90831]
[1779204294189,38.79,76398.07,0.0,0.02408,4e-05,1.88278]
[1779204295196,38.79,76389.47,0.0,0.02372,4e-05,1.8584]
[1779204298219,38.8,76380.94,0.0,0.02337,4e-05,1.83557]
[1779204303252,38.82,76378.27,0.0,0.0233,4e-05,1.8307]
[1779204304259,38.82,76385.53,0.0,0.02362,4e-05,1.85196]
[1779204306272,38.82,76393.42,0.0,0.02398,4e-05,1.87566]
[1779204311308,38.84,76394.95,0.0,0.02408,4e-05,1.88228]
[1779204316939,38.85,76395.48,0.0,0.02413,4e-05,1.88597]
[1779204320995,38.85,76407.81,0.0,0.0247,4e-05,1.92367]
[1779204323393,38.86,76417.82,0.0,0.02517,5e-05,1.95441]
[1779204327010,38.86,76425.76,0.0,0.02555,5e-05,1.97909]
[1779204332459,38.87,76424.27,0.0,0.02545,5e-05,1.97144]
[1779204337493,38.88,76426.07,0.0,0.02555,5e-05,1.97826]
[1779204342529,38.89,76433.06,0.0,0.0259,5e-05,2.00074]
[1779204346720,38.89,76432.21,0.0,0.02587,5e-05,1.9989]
[1779204346782,38.89,76411.87,0.0,0.02494,5e-05,1.93812]
[1779204348571,38.89,76403.72,0.0,0.02458,4e-05,1.91465]
[1779204352161,38.9,76404.05,0.0,0.02461,4e-05,1.91639]
[1779204352214,38.9,76405.78,0.0,0.02469,4e-05,1.92187]
[1779204353608,38.9,76370.54,0.0,0.02317,4e-05,1.82081]
[1779204354677,38.9,76370.54,0.0,0.02317,4e-05,1.82081]
[1779204354716,38.91,76364.19,0.0,0.02291,4e-05,1.80343]
[1779204358079,38.92,76351.6,0.0,0.02241,4e-05,1.76996]
[1779204361662,38.93,76359.83,0.0,0.02279,4e-05,1.7953]
[1779204367303,38.95,76350.99,0.0,0.02247,4e-05,1.7741]
[1779204372741,38.96,76347.51,0.0,0.02237,4e-05,1.76752]
[1779204375761,38.97,76354.52,0.0,0.02269,4e-05,1.78883]
[1779204380795,38.99,76361.41,0.0,0.02302,4e-05,1.81097]
[1779204385832,39.0,76359.96,0.0,0.023,4e-05,1.80963]
[1779204390868,39.02,76370.16,0.0,0.02348,4e-05,1.84114]
[1779204395904,39.03,76368.96,0.0,0.0234,4e-05,1.83553]
[1779204399944,39.04,76359.18,0.0,0.02302,4e-05,1.80989]
[1779204402962,39.05,76369.35,0.0,0.02348,4e-05,1.84023]
[1779204407992,39.06,76368.82,0.0,0.02349,4e-05,1.8412]
[1779204410012,39.07,76379.09,0.0,0.02395,4e-05,1.87156]
[1779204413027,39.08,76369.15,0.0,0.02354,4e-05,1.84442]
[1779204418063,39.09,76365.56,0.0,0.02342,4e-05,1.83667]
[1779204422090,39.1,76372.71,0.0,0.02376,4e-05,1.85895]
[1779204425113,39.11,76380.92,0.0,0.02414,4e-05,1.88387]
[1779204430148,39.12,76379.83,0.0,0.02412,4e-05,1.88268]
[1779204435183,39.13,76378.87,0.0,0.0241,4e-05,1.88182]
[1779204437197,39.13,76370.78,0.0,0.02377,4e-05,1.85935]
[1779204438204,39.13,76363.28,0.0,0.02345,4e-05,1.83841]
[1779204443239,39.15,76359.03,0.0,0.02331,4e-05,1.82871]
[1779204448274,39.16,76363.88,0.0,0.02355,4e-05,1.84479]
[1779204452303,39.17,76373.57,0.0,0.02393,4e-05,1.86956]
[1779204458345,39.18,76378.26,0.0,0.02417,4e-05,1.8854]
[1779204463380,39.19,76380.46,0.0,0.0243,4e-05,1.89366]
[1779204468414,39.2,76387.24,0.0,0.02463,4e-05,1.91522]
[1779204473449,39.21,76395.11,0.0,0.025,4e-05,1.93987]
[1779204478484,39.22,76398.6,0.0,0.02518,5e-05,1.95159]
[1779204482512,39.22,76406.7,0.0,0.02557,5e-05,1.97698]
[1779204487548,39.23,76408.75,0.0,0.02568,5e-05,1.98431]
[1779204492583,39.23,76398.51,0.0,0.02523,5e-05,1.95506]
[1779204495604,39.24,76390.82,0.0,0.0249,4e-05,1.9333]
[1779204497617,39.24,76377.23,0.0,0.02431,4e-05,1.8944]
[1779204502653,39.25,76379.28,0.0,0.02443,4e-05,1.90225]
[1779204507687,39.26,76380.67,0.0,0.02452,4e-05,1.90813]
[1779204512722,39.27,76379.59,0.0,0.02444,4e-05,1.90207]
[1779204515743,39.28,76389.66,0.0,0.02491,4e-05,1.93253]
[1779204520779,39.29,76393.04,0.0,0.02508,4e-05,1.94397]
[1779204525813,39.29,76396.09,0.0,0.02524,5e-05,1.95435]
[1779204527829,39.3,76404.48,0.0,0.02563,5e-05,1.97983]
[1779204532863,39.3,76405.91,0.0,0.02571,5e-05,1.98528]
[1779204537898,39.31,76407.17,0.0,0.02579,5e-05,1.99017]
[1779204542932,39.31,76401.6,0.0,0.02555,5e-05,1.97468]
[1779204546960,39.32,76408.74,0.0,0.02589,5e-05,1.99702]
[1779204551995,39.32,76407.91,0.0,0.02587,5e-05,1.99563]
[1779204556026,39.33,76417.09,0.0,0.02631,5e-05,2.02421]
[1779204561060,39.33,76420.05,0.0,0.02646,5e-05,2.03405]
[1779204566098,39.34,76422.57,0.0,0.0266,5e-05,2.0425]
[1779204568111,39.34,76430.1,0.0,0.02696,5e-05,2.06586]
[1779204573151,39.34,76431.97,0.0,0.02699,5e-05,2.06715]
[1779204578181,39.34,76429.05,0.0,0.02686,5e-05,2.05875]
[1779204583217,39.35,76428.76,0.0,0.02686,5e-05,2.05846]
[1779204588273,39.35,76430.3,0.0,0.02694,5e-05,2.06376]
[1779204593308,39.35,76430.86,0.0,0.02698,5e-05,2.06604]
[1779204598342,39.36,76430.93,0.0,0.02699,5e-05,2.06682]
[1779204603380,39.36,76430.48,0.0,0.02698,5e-05,2.06601]
[1779204608413,39.36,76428.1,0.0,0.02687,5e-05,2.05926]
[1779204613448,39.36,76427.27,0.0,0.02684,5e-05,2.05734]
[1779204620496,39.37,76430.42,0.0,0.027,5e-05,2.06786]
[1779204621763,39.37,76429.6,0.0,0.02697,5e-05,2.06545]
[1779204622510,39.37,76446.78,0.0,0.0278,5e-05,2.11889]
[1779204623518,39.37,76459.49,0.0,0.02843,5e-05,2.159]
[1779204624524,39.37,76465.82,0.0,0.02874,5e-05,2.17913]
[1779204625923,39.37,76465.82,0.0,0.02874,5e-05,2.17904]
[1779204626572,39.37,76466.22,0.0,0.02876,5e-05,2.18024]
[1779204628571,39.37,76476.91,0.0,0.0293,5e-05,2.21444]
[1779204633604,39.36,76481.28,0.0,0.02944,5e-05,2.22265]
[1779204638638,39.36,76466.41,0.0,0.02868,5e-05,2.17397]
[1779204643672,39.36,76469.25,0.0,0.02881,5e-05,2.1825]
[1779204648712,39.36,76463.91,0.0,0.02854,5e-05,2.16498]
[1779204651302,39.35,76471.96,0.0,0.02894,5e-05,2.19055]
[1779204652737,39.35,76478.85,0.0,0.02928,5e-05,2.21246]
[1779204655758,39.35,76486.15,0.0,0.02965,5e-05,2.23559]
[1779204660946,39.35,76490.02,0.0,0.02984,5e-05,2.24739]
[1779204661506,39.35,76490.02,0.0,0.02984,5e-05,2.24739]
[1779204661640,39.35,76504.53,0.0,0.03059,5e-05,2.29497]
[1779204663442,39.35,76504.53,0.0,0.03059,5e-05,2.29497]
[1779204663534,39.34,76523.5,0.0,0.03159,5e-05,2.35753]
[1779204666894,39.34,76527.3,0.0,0.03179,5e-05,2.36999]
[1779204666943,39.34,76527.3,0.0,0.03179,5e-05,2.36999]
[1779204667048,39.33,76527.9,0.0,0.03181,5e-05,2.37121]
[1779204668799,39.33,76528.2,0.0,0.03182,5e-05,2.37181]
[1779204668985,39.33,76529.59,0.0,0.03189,5e-05,2.37613]
[1779204671442,39.32,76545.83,0.0,0.03277,6e-05,2.43058]
[1779204672886,39.32,76552.85,0.0,0.03316,6e-05,2.45444]
[1779204677921,39.31,76547.91,0.0,0.03284,6e-05,2.43453]
[1779204679937,39.3,76535.11,0.0,0.03211,6e-05,2.38945]
[1779204682957,39.3,76546.48,0.0,0.03272,6e-05,2.42768]
[1779204687993,39.29,76549.69,0.0,0.03286,6e-05,2.43628]
[1779204693031,39.28,76552.18,0.0,0.03289,6e-05,2.43681]
[1779204694561,39.28,76552.18,0.0,0.03289,6e-05,2.43681]
[1779204694680,39.28,76552.18,0.0,0.03289,6e-05,2.43681]
[1779204694653,39.27,76564.4,0.0,0.03356,6e-05,2.47785]
[1779204695047,39.27,76564.4,0.0,0.03356,6e-05,2.47785]
[1779204696268,39.27,76564.4,0.0,0.03356,6e-05,2.47785]
[1779204696347,39.26,76577.11,0.0,0.03427,6e-05,2.5215]
[1779204699076,39.26,76565.13,0.0,0.03357,6e-05,2.47848]
[1779204700083,39.25,76554.57,0.0,0.03295,6e-05,2.44031]
[1779204705086,39.24,76558.14,0.0,0.0331,6e-05,2.44999]
[1779204705128,39.24,76574.55,0.0,0.03404,6e-05,2.50769]
[1779204706869,39.24,76575.19,0.0,0.03407,6e-05,2.50936]
[1779204707135,39.23,76586.16,0.0,0.0347,6e-05,2.54781]
[1779204708171,39.23,76603.45,0.0,0.03574,6e-05,2.61046]
[1779204709148,39.23,76597.01,0.0,0.03534,6e-05,2.58624]
[1779204711734,39.22,76587.35,0.0,0.03472,6e-05,2.54915]
[1779204712143,39.22,76587.35,0.0,0.03472,6e-05,2.54915]
[1779204712203,39.22,76586.63,0.0,0.03467,6e-05,2.54585]
[1779204715069,39.21,76590.26,0.0,0.03487,6e-05,2.55817]
[1779204715233,39.21,76590.33,0.0,0.03486,6e-05,2.55769]
[1779204721246,39.19,76591.2,0.0,0.03486,6e-05,2.55723]
[1779204721318,39.19,76582.54,0.0,0.03432,6e-05,2.52482]
[1779204723265,39.18,76563.16,0.0,0.03319,6e-05,2.45516]
[1779204727293,39.17,76550.88,0.0,0.03246,6e-05,2.41027]
[1779204728300,39.17,76540.83,0.0,0.03189,6e-05,2.37532]
[1779204731323,39.16,76529.71,0.0,0.03127,5e-05,2.33634]
[1779204732329,39.16,76520.72,0.0,0.03078,5e-05,2.3061]
[1779204735618,39.16,76524.81,0.0,0.03099,5e-05,2.3189]
[1779204735656,39.16,76504.09,0.0,0.02989,5e-05,2.24998]
[1779204735834,39.16,76504.09,0.0,0.02989,5e-05,2.24998]
[1779204736362,39.16,76503.86,0.0,0.02987,5e-05,2.24871]
[1779204740391,39.15,76489.98,0.0,0.02914,5e-05,2.20266]
[1779204741092,39.15,76489.98,0.0,0.02914,5e-05,2.20266]
[1779204741398,39.15,76476.84,0.0,0.02847,5e-05,2.16032]
[1779204743414,39.15,76491.36,0.0,0.02921,5e-05,2.20688]
[1779204744421,39.15,76502.68,0.0,0.02979,5e-05,2.24384]
[1779204748454,39.15,76509.94,0.0,0.03015,5e-05,2.26673]
[1779204749460,39.15,76523.13,0.0,0.03085,5e-05,2.31038]
[1779204753491,39.14,76532.34,0.0,0.03126,5e-05,2.33489]
[1779204758524,39.13,76528.01,0.0,0.031,5e-05,2.31881]
[1779204763559,39.13,76529.76,0.0,0.03108,5e-05,2.32331]
[1779204768593,39.12,76535.93,0.0,0.03138,5e-05,2.34262]
[1779204770610,39.11,76548.01,0.0,0.03204,6e-05,2.38309]
[1779204772630,39.11,76559.25,0.0,0.03266,6e-05,2.42149]
[1779204777666,39.1,76558.03,0.0,0.03254,6e-05,2.41452]
[1779204782701,39.09,76554.49,0.0,0.03231,6e-05,2.40007]
[1779204787737,39.08,76553.79,0.0,0.03223,6e-05,2.39545]
[1779204789750,39.08,76540.12,0.0,0.03147,5e-05,2.34789]
[1779204794785,39.07,76537.67,0.0,0.03131,5e-05,2.33782]
[1779204799821,39.06,76533.15,0.0,0.03103,5e-05,2.32091]
[1779204804855,39.05,76531.26,0.0,0.03091,5e-05,2.31304]
[1779204809890,39.05,76535.14,0.0,0.03109,5e-05,2.32463]
[1779204812479,39.04,76544.28,0.0,0.03151,5e-05,2.34927]
[1779204817946,39.03,76544.5,0.0,0.03149,5e-05,2.34825]
[1779204822982,39.02,76540.9,0.0,0.03127,5e-05,2.33433]
[1779204827010,39.02,76533.91,0.0,0.03087,5e-05,2.30951]
[1779204832618,39.01,76537.88,0.0,0.03106,5e-05,2.32121]
[1779204838090,39.0,76539.18,0.0,0.0311,5e-05,2.32415]
[1779204843125,39.0,76534.34,0.0,0.03082,5e-05,2.30646]
[1779204846146,38.99,76545.91,0.0,0.03143,5e-05,2.3448]
[1779204851181,38.98,76542.05,0.0,0.0312,5e-05,2.33]
[1779204856217,38.98,76535.46,0.0,0.03082,5e-05,2.30634]
[1779204858232,38.98,76522.54,0.0,0.03012,5e-05,2.26262]
[1779204863267,38.97,76522.79,0.0,0.03012,5e-05,2.26256]
[1779204865363,38.97,76510.56,0.0,0.02947,5e-05,2.22185]
[1779204871324,38.97,76509.62,0.0,0.02935,5e-05,2.21296]
[1779204875351,38.96,76518.58,0.0,0.02981,5e-05,2.24203]
[1779204878373,38.96,76507.57,0.0,0.02923,5e-05,2.20554]
[1779204883409,38.96,76501.04,0.0,0.02889,5e-05,2.18413]
[1779204888443,38.96,76504.05,0.0,0.02905,5e-05,2.19378]
[1779204893479,38.96,76500.24,0.0,0.02885,5e-05,2.18128]
[1779204898512,38.96,76496.62,0.0,0.02866,5e-05,2.1696]
[1779204900697,38.96,76481.73,0.0,0.02792,5e-05,2.12197]
[1779204902541,38.96,76465.59,0.0,0.02712,5e-05,2.07127]
[1779204907577,38.97,76467.52,0.0,0.02723,5e-05,2.07822]
[1779204910599,38.97,76460.18,0.0,0.02689,5e-05,2.05586]
[1779204915633,38.97,76457.54,0.0,0.02677,5e-05,2.04857]
[1779204919660,38.98,76449.72,0.0,0.02641,5e-05,2.02528]
[1779204922702,38.98,76436.41,0.0,0.0258,5e-05,1.98547]
[1779204927718,38.99,76430.3,0.0,0.02554,5e-05,1.96856]
[1779204932750,38.99,76428.01,0.0,0.02539,5e-05,1.95809]
[1779204938793,39.01,76425.9,0.0,0.02533,5e-05,1.95412]
[1779204943828,39.01,76434.2,0.0,0.02574,5e-05,1.98059]
[1779204948866,39.02,76430.33,0.0,0.02558,5e-05,1.97051]
[1779204953901,39.03,76430.31,0.0,0.02561,5e-05,1.97208]
[1779204955916,39.03,76439.49,0.0,0.02604,5e-05,2.00041]
[1779204956923,39.04,76448.33,0.0,0.02646,5e-05,2.02761]
[1779204961958,39.04,76444.59,0.0,0.02631,5e-05,2.01735]
[1779204964980,39.04,76436.02,0.0,0.02592,5e-05,1.99205]
[1779204970014,39.05,76442.42,0.0,0.02624,5e-05,2.01276]
[1779204972028,39.05,76452.14,0.0,0.0267,5e-05,2.04294]
[1779204977062,39.06,76455.15,0.0,0.02686,5e-05,2.05305]
[1779204982098,39.06,76460.29,0.0,0.02712,5e-05,2.06953]
[1779204986125,39.06,76467.73,0.0,0.02748,5e-05,2.09311]
[1779204991163,39.06,76468.46,0.0,0.02746,5e-05,2.09072]
[1779204993785,39.06,76453.44,0.0,0.02674,5e-05,2.04423]
[1779204998210,39.07,76463.48,0.0,0.02723,5e-05,2.07601]
[1779205003855,39.07,76468.74,0.0,0.0275,5e-05,2.09297]
[1779205009290,39.07,76474.8,0.0,0.0278,5e-05,2.11238]
[1779205011301,39.07,76464.91,0.0,0.02732,5e-05,2.08144]
[1779205016337,39.08,76466.59,0.0,0.02741,5e-05,2.08713]
[1779205018352,39.08,76474.13,0.0,0.02778,5e-05,2.11094]
[1779205023996,39.08,76478.6,0.0,0.028,5e-05,2.12532]
[1779205029428,39.08,76479.82,0.0,0.02807,5e-05,2.12923]
[1779205034463,39.08,76483.57,0.0,0.02825,5e-05,2.14114]
[1779205037485,39.08,76492.3,0.0,0.02869,5e-05,2.16905]
[1779205039498,39.08,76500.01,0.0,0.02908,5e-05,2.19382]
[1779205044534,39.07,76506.33,0.0,0.0294,5e-05,2.21386]
[1779205049568,39.07,76509.31,0.0,0.02955,5e-05,2.22307]
[1779205052590,39.07,76520.13,0.0,0.03004,5e-05,2.25303]
[1779205054604,39.07,76505.49,0.0,0.02927,5e-05,2.20467]
[1779205059640,39.07,76508.01,0.0,0.0294,5e-05,2.21244]
[1779205064677,39.06,76513.23,0.0,0.02966,5e-05,2.22899]
[1779205069711,39.06,76520.57,0.0,0.03003,5e-05,2.2526]
[1779205074754,39.06,76522.56,0.0,0.03013,5e-05,2.25845]
[1779205079789,39.05,76518.14,0.0,0.02988,5e-05,2.24306]
[1779205084824,39.05,76518.71,0.0,0.0299,5e-05,2.24422]
[1779205089858,39.05,76518.75,0.0,0.02989,5e-05,2.24359]
[1779205094896,39.04,76520.32,0.0,0.02996,5e-05,2.24805]
[1779205099930,39.04,76522.39,0.0,0.03006,5e-05,2.254]
[1779205104963,39.03,76526.89,0.0,0.03028,5e-05,2.26784]
[1779205109999,39.03,76525.88,0.0,0.03021,5e-05,2.26356]
[1779205115033,39.02,76526.33,0.0,0.03015,5e-05,2.25896]
[1779205120068,39.02,76526.21,0.0,0.03013,5e-05,2.25774]
[1779205125103,39.02,76522.22,0.0,0.02991,5e-05,2.24378]
[1779205127117,39.01,76506.68,0.0,0.0291,5e-05,2.1927]
[1779205129131,39.01,76514.97,0.0,0.02952,5e-05,2.21958]
[1779205134169,39.01,76518.79,0.0,0.02972,5e-05,2.23161]
[1779205139205,39.01,76526.26,0.0,0.0301,5e-05,2.25557]
[1779205144842,39.0,76527.15,0.0,0.03013,5e-05,2.25767]
[1779205150280,39.0,76529.52,0.0,0.03024,5e-05,2.26447]
[1779205155315,38.99,76530.72,0.0,0.03029,5e-05,2.26754]
[1779205160351,38.99,76534.9,0.0,0.0305,5e-05,2.28053]
[1779205165386,38.98,76537.16,0.0,0.0306,5e-05,2.28699]
[1779205170420,38.98,76536.83,0.0,0.03056,5e-05,2.2848]
[1779205176462,38.97,76535.51,0.0,0.03041,5e-05,2.27389]
[1779205178477,38.97,76526.23,0.0,0.02991,5e-05,2.24269]
[1779205183519,38.97,76524.87,0.0,0.02983,5e-05,2.23749]
[1779205188546,38.96,76525.38,0.0,0.02984,5e-05,2.2385]
[1779205191568,38.96,76534.19,0.0,0.0303,5e-05,2.26728]
[1779205196602,38.96,76540.67,0.0,0.03063,5e-05,2.28792]
[1779205201638,38.95,76539.79,0.0,0.03057,5e-05,2.28389]
[1779205206673,38.95,76535.9,0.0,0.03034,5e-05,2.26986]
[1779205211708,38.94,76537.2,0.0,0.03039,5e-05,2.27322]
[1779205214728,38.94,76528.69,0.0,0.02993,5e-05,2.24435]
[1779205219763,38.94,76526.87,0.0,0.02983,5e-05,2.23761]
[1779205224798,38.93,76520.91,0.0,0.0295,5e-05,2.21737]
[1779205229833,38.93,76526.0,0.0,0.02976,5e-05,2.23357]
[1779205234869,38.93,76533.68,0.0,0.03009,5e-05,2.25309]
[1779205239904,38.92,76535.02,0.0,0.03015,5e-05,2.25673]
[1779205244939,38.92,76529.4,0.0,0.02984,5e-05,2.23731]
[1779205249975,38.92,76528.06,0.0,0.02976,5e-05,2.23222]
[1779205255011,38.91,76536.13,0.0,0.03017,5e-05,2.25833]
[1779205260046,38.91,76536.23,0.0,0.03017,5e-05,2.25784]
[1779205265085,38.91,76537.01,0.0,0.03019,5e-05,2.25963]
[1779205267096,38.9,76544.34,0.0,0.03058,5e-05,2.28379]
[1779205272132,38.9,76541.66,0.0,0.03042,5e-05,2.27378]
[1779205277166,38.89,76535.02,0.0,0.03005,5e-05,2.25064]
[1779205282202,38.89,76535.18,0.0,0.03005,5e-05,2.25039]
[1779205287236,38.89,76529.28,0.0,0.02972,5e-05,2.23009]
[1779205288542,38.89,76524.7,0.0,0.02948,5e-05,2.21501]
[1779205289253,38.89,76496.58,0.0,0.02804,5e-05,2.12388]
[1779205290264,38.89,76489.92,0.0,0.02771,5e-05,2.10286]
[1779205292339,38.89,76487.42,0.0,0.02753,5e-05,2.09002]
[1779205293278,38.89,76486.55,0.0,0.02749,5e-05,2.08747]
[1779205293861,38.89,76486.55,0.0,0.02749,5e-05,2.08747]
[1779205294023,38.89,76486.55,0.0,0.02749,5e-05,2.08747]
[1779205294289,38.89,76485.83,0.0,0.02745,5e-05,2.0852]
[1779205295306,38.89,76454.9,0.0,0.02596,5e-05,1.9896]
[1779205299333,38.89,76433.34,0.0,0.02498,5e-05,1.92593]
[1779205300118,38.89,76433.34,0.0,0.02498,5e-05,1.92593]
[1779205300350,38.9,76411.03,0.0,0.024,4e-05,1.86132]
[1779205303364,38.91,76403.04,0.0,0.02367,4e-05,1.83972]
[1779205305565,38.91,76400.3,0.0,0.02356,4e-05,1.83236]
[1779205305736,38.91,76400.3,0.0,0.02356,4e-05,1.83236]
[1779205305767,38.91,76398.47,0.0,0.02349,4e-05,1.8276]
[1779205307280,38.91,76398.47,0.0,0.02349,4e-05,1.8276]
[1779205307332,38.92,76384.18,0.0,0.02289,4e-05,1.78819]
[1779205312189,38.93,76375.97,0.0,0.02258,4e-05,1.76753]
[1779205316061,38.94,76386.1,0.0,0.02304,4e-05,1.7982]
[1779205319520,38.95,76393.1,0.0,0.02337,4e-05,1.82005]
[1779205324555,38.97,76400.87,0.0,0.02374,4e-05,1.84462]
[1779205328582,38.97,76408.91,0.0,0.02412,4e-05,1.86952]
[1779205333619,38.99,76414.02,0.0,0.02438,4e-05,1.88641]
[1779205336275,38.99,76424.49,0.0,0.02486,5e-05,1.91753]
[1779205338659,38.99,76415.72,0.0,0.02448,4e-05,1.89283]
[1779205343693,39.01,76418.89,0.0,0.02466,4e-05,1.90445]
[1779205348729,39.02,76427.73,0.0,0.02509,5e-05,1.93242]
[1779205352757,39.02,76438.64,0.0,0.02555,5e-05,1.96148]
[1779205357792,39.03,76439.06,0.0,0.02559,5e-05,1.96424]
[1779205362827,39.04,76443.33,0.0,0.02581,5e-05,1.97852]
[1779205367863,39.04,76446.2,0.0,0.02597,5e-05,1.98846]
[1779205370882,39.05,76437.88,0.0,0.02559,5e-05,1.96408]
[1779205375917,39.05,76436.65,0.0,0.02555,5e-05,1.96171]
[1779205380952,39.06,76434.88,0.0,0.02549,5e-05,1.95771]
[1779205385988,39.07,76436.86,0.0,0.0256,5e-05,1.96489]
[1779205391023,39.07,76437.54,0.0,0.02565,5e-05,1.96813]
[1779205394065,39.08,76430.25,0.0,0.02533,5e-05,1.94701]
[1779205396077,39.08,76422.42,0.0,0.02498,5e-05,1.92429]
[1779205401112,39.09,76422.14,0.0,0.02499,5e-05,1.92498]
[1779205406147,39.1,76427.85,0.0,0.02527,5e-05,1.94344]
[1779205411182,39.1,76429.59,0.0,0.02532,5e-05,1.94526]
[1779205415209,39.11,76419.27,0.0,0.02487,5e-05,1.91593]
[1779205420245,39.12,76413.63,0.0,0.02464,4e-05,1.90127]
[1779205425281,39.13,76413.44,0.0,0.02466,4e-05,1.90258]
[1779205430317,39.14,76412.51,0.0,0.02465,4e-05,1.90172]
[1779205435355,39.15,76411.22,0.0,0.02462,4e-05,1.89978]
[1779205440390,39.16,76410.08,0.0,0.0246,4e-05,1.89826]
[1779205445425,39.17,76414.86,0.0,0.02484,5e-05,1.91402]
[1779205450462,39.18,76416.1,0.0,0.02492,5e-05,1.91931]
[1779205455496,39.19,76417.71,0.0,0.02502,5e-05,1.92569]
[1779205460537,39.19,76418.85,0.0,0.02509,5e-05,1.93067]
[1779205462546,39.2,76429.1,0.0,0.02557,5e-05,1.96176]
[1779205467579,39.2,76431.46,0.0,0.0257,5e-05,1.9702]
[1779205472614,39.21,76432.26,0.0,0.0257,5e-05,1.96907]
[1779205477652,39.22,76434.85,0.0,0.02584,5e-05,1.97824]
[1779205483247,39.23,76434.73,0.0,0.02586,5e-05,1.97948]
[1779205488727,39.23,76421.52,0.0,0.02527,5e-05,1.94139]
[1779205493770,39.24,76422.38,0.0,0.02534,5e-05,1.94584]
[1779205498804,39.25,76418.19,0.0,0.02518,5e-05,1.93501]
[1779205503390,39.26,76427.74,0.0,0.02563,5e-05,1.96466]
[1779205508876,39.27,76434.76,0.0,0.02598,5e-05,1.98725]
[1779205513911,39.27,76434.94,0.0,0.02601,5e-05,1.98895]
[1779205518946,39.28,76434.8,0.0,0.02602,5e-05,1.98959]
[1779205523981,39.28,76436.4,0.0,0.02611,5e-05,1.99542]
[1779205529023,39.29,76440.13,0.0,0.0263,5e-05,2.00763]
[1779205534058,39.29,76438.0,0.0,0.02615,5e-05,1.9971]
[1779205539092,39.3,76437.09,0.0,0.02612,5e-05,1.99522]
[1779205544128,39.3,76436.43,0.0,0.02611,5e-05,1.99407]
[1779205549162,39.31,76435.52,0.0,0.02608,5e-05,1.99216]
[1779205553190,39.31,76424.89,0.0,0.02559,5e-05,1.96097]
[1779205558539,39.31,76420.09,0.0,0.02539,5e-05,1.94765]
[1779205560245,39.32,76392.36,0.0,0.02416,4e-05,1.86738]
[1779205565277,39.33,76384.56,0.0,0.02385,4e-05,1.84699]
[1779205570313,39.34,76384.51,0.0,0.02387,4e-05,1.84889]
[1779205575347,39.35,76382.74,0.0,0.02383,4e-05,1.84589]
[1779205579377,39.36,76374.84,0.0,0.02351,4e-05,1.8251]
[1779205582401,39.37,76363.99,0.0,0.02307,4e-05,1.79595]
[1779205587436,39.38,76369.93,0.0,0.02336,4e-05,1.81499]
[1779205592470,39.39,76373.8,0.0,0.0235,4e-05,1.82348]
[1779205597507,39.4,76370.42,0.0,0.02339,4e-05,1.81624]
[1779205602540,39.42,76368.16,0.0,0.02333,4e-05,1.81226]
[1779205607577,39.43,76368.9,0.0,0.0234,4e-05,1.81674]
[1779205611604,39.44,76359.07,0.0,0.02301,4e-05,1.79113]
[1779205616639,39.46,76356.47,0.0,0.02294,4e-05,1.78651]
[1779205620666,39.47,76365.46,0.0,0.02336,4e-05,1.81362]
[1779205623688,39.47,76374.91,0.0,0.02378,4e-05,1.84168]
[1779205628723,39.49,76369.6,0.0,0.02359,4e-05,1.82892]
[1779205634341,39.5,76366.2,0.0,0.02348,4e-05,1.82208]
[1779205639801,39.51,76367.51,0.0,0.02358,4e-05,1.82815]
[1779205644835,39.53,76368.49,0.0,0.02366,4e-05,1.83328]
[1779205649870,39.54,76367.29,0.0,0.02364,4e-05,1.83226]
[1779205654905,39.55,76368.39,0.0,0.02367,4e-05,1.83302]
[1779205658934,39.56,76381.28,0.0,0.02426,4e-05,1.87198]
[1779205664551,39.58,76385.35,0.0,0.02447,4e-05,1.88566]
[1779205670012,39.59,76382.24,0.0,0.02437,4e-05,1.87903]
[1779205675046,39.6,76380.97,0.0,0.02434,4e-05,1.8773]
[1779205680081,39.61,76381.34,0.0,0.02439,4e-05,1.88024]
[1779205685115,39.62,76380.32,0.0,0.02437,4e-05,1.87916]
[1779205685828,39.62,76380.32,0.0,0.02437,4e-05,1.87916]
[1779205685970,39.62,76380.32,0.0,0.02437,4e-05,1.87916]
[1779205686123,39.62,76381.64,0.0,0.02444,4e-05,1.88331]
[1779205687814,39.62,76384.01,0.0,0.02455,4e-05,1.89049]
[1779205688136,39.62,76388.11,0.0,0.02473,4e-05,1.90269]
[1779205693171,39.63,76387.7,0.0,0.02474,4e-05,1.90306]
[1779205698207,39.64,76391.02,0.0,0.02491,4e-05,1.91424]
[1779205703242,39.65,76396.07,0.0,0.02516,5e-05,1.93034]
[1779205708278,39.65,76396.22,0.0,0.02519,5e-05,1.93206]
[1779205713318,39.66,76396.86,0.0,0.02517,5e-05,1.93036]
[1779205717343,39.67,76404.02,0.0,0.02551,5e-05,1.95238]
[1779205722378,39.67,76399.83,0.0,0.02534,5e-05,1.94107]
[1779205727413,39.68,76401.49,0.0,0.02543,5e-05,1.94711]
[1779205732447,39.68,76402.05,0.0,0.02548,5e-05,1.94988]
[1779205737484,39.69,76403.11,0.0,0.02554,5e-05,1.95411]
[1779205742519,39.7,76406.31,0.0,0.02571,5e-05,1.96463]
[1779205746546,39.7,76414.55,0.0,0.0261,5e-05,1.98995]
[1779205749569,39.7,76421.5,0.0,0.02643,5e-05,2.01126]
[1779205754602,39.71,76421.3,0.0,0.02643,5e-05,2.01139]
[1779205756616,39.71,76434.39,0.0,0.02706,5e-05,2.0514]
[1779205758632,39.71,76442.56,0.0,0.02745,5e-05,2.07663]
[1779205763665,39.71,76441.75,0.0,0.02742,5e-05,2.07437]
[1779205768700,39.71,76441.84,0.0,0.02743,5e-05,2.07487]
[1779205774745,39.71,76442.82,0.0,0.02741,5e-05,2.07306]
[1779205779780,39.71,76435.54,0.0,0.02707,5e-05,2.05093]
[1779205780787,39.71,76427.07,0.0,0.02666,5e-05,2.02523]
[1779205785822,39.72,76433.2,0.0,0.02696,5e-05,2.04427]
[1779205790856,39.72,76433.26,0.0,0.02697,5e-05,2.04479]
[1779205795891,39.72,76432.88,0.0,0.02696,5e-05,2.04397]
[1779205800926,39.72,76436.8,0.0,0.02715,5e-05,2.05624]
[1779205805962,39.72,76442.05,0.0,0.02741,5e-05,2.07252]
[1779205810997,39.72,76444.07,0.0,0.0275,5e-05,2.0788]
[1779205816032,39.72,76441.93,0.0,0.0274,5e-05,2.07218]
[1779205820060,39.72,76449.08,0.0,0.02775,5e-05,2.09425]
[1779205825821,39.72,76447.11,0.0,0.02765,5e-05,2.08795]
[1779205827111,39.72,76437.74,0.0,0.02719,5e-05,2.05906]
[1779205828117,39.72,76430.0,0.0,0.02682,5e-05,2.03546]
[1779205831139,39.72,76439.84,0.0,0.02724,5e-05,2.06066]
[1779205836174,39.72,76442.14,0.0,0.02735,5e-05,2.06776]
[1779205841209,39.72,76444.28,0.0,0.02745,5e-05,2.07435]
[1779205846246,39.72,76444.13,0.0,0.02744,5e-05,2.07382]
[1779205851279,39.72,76444.57,0.0,0.02746,5e-05,2.07511]
[1779205857323,39.72,76448.05,0.0,0.02763,5e-05,2.08572]
[1779205862361,39.72,76449.91,0.0,0.02772,5e-05,2.09136]
[1779205867395,39.72,76449.34,0.0,0.02769,5e-05,2.08952]
[1779205872430,39.72,76446.37,0.0,0.02754,5e-05,2.08028]
[1779205875451,39.72,76439.4,0.0,0.02721,5e-05,2.05883]
[1779205880485,39.72,76442.3,0.0,0.02735,5e-05,2.06782]
[1779205885526,39.72,76440.63,0.0,0.02727,5e-05,2.06273]
[1779205887535,39.72,76429.05,0.0,0.02672,5e-05,2.02748]
[1779205892570,39.72,76427.5,0.0,0.02659,5e-05,2.01822]
[1779205897607,39.72,76428.32,0.0,0.02663,5e-05,2.02118]
[1779205902662,39.73,76430.28,0.0,0.02673,5e-05,2.02758]
[1779205907697,39.73,76430.87,0.0,0.02677,5e-05,2.02982]
[1779205912733,39.73,76433.55,0.0,0.0269,5e-05,2.03837]
[1779205914747,39.73,76445.18,0.0,0.02746,5e-05,2.07413]
[1779205919782,39.73,76448.82,0.0,0.02764,5e-05,2.08538]
[1779205924819,39.73,76446.62,0.0,0.02753,5e-05,2.07855]
[1779205926832,39.73,76457.01,0.0,0.02804,5e-05,2.11078]
[1779205928846,39.73,76464.14,0.0,0.02839,5e-05,2.13297]
[1779205933882,39.73,76468.17,0.0,0.02859,5e-05,2.14524]
[1779205938916,39.73,76469.08,0.0,0.02862,5e-05,2.14755]
[1779205944958,39.72,76468.96,0.0,0.02861,5e-05,2.14645]
[1779205949994,39.72,76471.75,0.0,0.02874,5e-05,2.15463]
[1779205955031,39.72,76476.04,0.0,0.02888,5e-05,2.16233]
[1779205960069,39.71,76477.06,0.0,0.02892,5e-05,2.16479]
[1779205965100,39.71,76479.9,0.0,0.02905,5e-05,2.17303]
[1779205970135,39.7,76479.47,0.0,0.02901,5e-05,2.17084]
[1779205975171,39.7,76480.39,0.0,0.02905,5e-05,2.17297]
[1779205980208,39.7,76483.19,0.0,0.02917,5e-05,2.18109]
[1779205984236,39.69,76490.63,0.0,0.02954,5e-05,2.20424]
[1779205986958,39.69,76500.51,0.0,0.03005,5e-05,2.23557]
[1779205992293,39.68,76505.99,0.0,0.03031,5e-05,2.25223]
[1779205997332,39.67,76508.38,0.0,0.03042,5e-05,2.25858]
[1779206002367,39.67,76512.57,0.0,0.03062,5e-05,2.27108]
[1779206007098,39.66,76503.25,0.0,0.03011,5e-05,2.23952]
[1779206012438,39.66,76501.39,0.0,0.02992,5e-05,2.2269]
[1779206018480,39.65,76501.01,0.0,0.02988,5e-05,2.22444]
[1779206023001,39.65,76485.73,0.0,0.02908,5e-05,2.1744]
[1779206025530,39.64,76477.16,0.0,0.02864,5e-05,2.14674]
[1779206030564,39.64,76481.03,0.0,0.02883,5e-05,2.15859]
[1779206035600,39.64,76481.52,0.0,0.02885,5e-05,2.15955]
[1779206040635,39.64,76474.96,0.0,0.02851,5e-05,2.13818]
[1779206045670,39.63,76473.45,0.0,0.02842,5e-05,2.13293]
[1779206050705,39.63,76466.84,0.0,0.02809,5e-05,2.11173]
[1779206052718,39.63,76459.23,0.0,0.02771,5e-05,2.08787]
[1779206055017,39.63,76441.8,0.0,0.02687,5e-05,2.03422]
[1779206056746,39.63,76434.0,0.0,0.0265,5e-05,2.01065]
[1779206061782,39.63,76439.02,0.0,0.02674,5e-05,2.02639]
[1779206066817,39.64,76440.81,0.0,0.02684,5e-05,2.03232]
[1779206071853,39.64,76440.94,0.0,0.02679,5e-05,2.02819]
[1779206074874,39.64,76450.12,0.0,0.02723,5e-05,2.05651]
[1779206079908,39.64,76455.03,0.0,0.02747,5e-05,2.07183]
[1779206084943,39.64,76451.8,0.0,0.02732,5e-05,2.06201]
[1779206089979,39.64,76442.44,0.0,0.02687,5e-05,2.03361]
[1779206095017,39.65,76440.82,0.0,0.0268,5e-05,2.0292]
[1779206100051,39.65,76438.99,0.0,0.02672,5e-05,2.02413]
[1779206103071,39.65,76432.08,0.0,0.0264,5e-05,2.00357]
[1779206106092,39.65,76422.95,0.0,0.02598,5e-05,1.97663]
[1779206111126,39.66,76416.22,0.0,0.02569,5e-05,1.95768]
[1779206115155,39.66,76423.44,0.0,0.02604,5e-05,1.98001]
[1779206120190,39.67,76424.08,0.0,0.02608,5e-05,1.9829]
[1779206125225,39.67,76426.43,0.0,0.02621,5e-05,1.99092]
[1779206130460,39.68,76423.04,0.0,0.02606,5e-05,1.98157]
[1779206130568,39.68,76412.53,0.0,0.02558,5e-05,1.95056]
[1779206132274,39.68,76406.38,0.0,0.02524,5e-05,1.92808]
[1779206138018,39.69,76402.27,0.0,0.02509,5e-05,1.91791]
[1779206143351,39.7,76404.06,0.0,0.02519,5e-05,1.92463]
[1779206146372,39.7,76412.66,0.0,0.0256,5e-05,1.95076]
[1779206151408,39.71,76414.43,0.0,0.0257,5e-05,1.9572]
[1779206156443,39.72,76411.67,0.0,0.02559,5e-05,1.95021]
[1779206161480,39.72,76410.63,0.0,0.02556,5e-05,1.94832]
[1779206164500,39.73,76403.46,0.0,0.02524,5e-05,1.928]
[1779206169536,39.73,76410.37,0.0,0.02558,5e-05,1.94981]
[1779206174572,39.74,76408.8,0.0,0.02553,5e-05,1.94639]
[1779206177593,39.75,76400.89,0.0,0.02518,5e-05,1.92395]
[1779206182627,39.75,76398.07,0.0,0.02508,5e-05,1.9172]
[1779206187663,39.76,76398.04,0.0,0.0251,5e-05,1.91856]
[1779206192698,39.77,76409.07,0.0,0.02556,5e-05,1.94742]
[1779206197734,39.77,76409.22,0.0,0.02559,5e-05,1.94905]
[1779206202771,39.78,76412.1,0.0,0.02574,5e-05,1.9587]
[1779206207805,39.79,76418.01,0.0,0.02603,5e-05,1.97731]
[1779206212841,39.79,76424.31,0.0,0.02634,5e-05,1.99707]
[1779206217875,39.8,76428.82,0.0,0.02656,5e-05,2.01149]
[1779206222911,39.8,76431.06,0.0,0.02668,5e-05,2.01903]
[1779206227945,39.8,76435.29,0.0,0.02689,5e-05,2.03254]
[1779206231975,39.81,76444.13,0.0,0.02732,5e-05,2.06]
[1779206237011,39.81,76447.05,0.0,0.02747,5e-05,2.0694]
[1779206242045,39.81,76447.84,0.0,0.02752,5e-05,2.07223]
[1779206247079,39.81,76449.4,0.0,0.0276,5e-05,2.07737]
[1779206252115,39.81,76455.35,0.0,0.02783,5e-05,2.0909]
[1779206257153,39.81,76453.78,0.0,0.02775,5e-05,2.08608]
[1779206262189,39.81,76454.72,0.0,0.0278,5e-05,2.08908]
[1779206267224,39.81,76454.39,0.0,0.02779,5e-05,2.0881]
[1779206272259,39.81,76453.33,0.0,0.02773,5e-05,2.08484]
[1779206277293,39.81,76449.7,0.0,0.02756,5e-05,2.07368]
[1779206282332,39.81,76449.81,0.0,0.02756,5e-05,2.07408]
[1779206287365,39.82,76449.26,0.0,0.02754,5e-05,2.07246]
[1779206292407,39.82,76446.53,0.0,0.02741,5e-05,2.06415]
[1779206297438,39.82,76444.6,0.0,0.02732,5e-05,2.05839]
[1779206302473,39.82,76446.72,0.0,0.02742,5e-05,2.06503]
[1779206307511,39.82,76444.72,0.0,0.02733,5e-05,2.05903]
[1779206312543,39.82,76445.34,0.0,0.02729,5e-05,2.05603]
[1779206317581,39.82,76441.06,0.0,0.02709,5e-05,2.04315]
[1779206319293,39.82,76425.58,0.0,0.02636,5e-05,1.99651]
[1779206324629,39.82,76430.01,0.0,0.02658,5e-05,2.0104]
[1779206329663,39.83,76430.82,0.0,0.02662,5e-05,2.01334]
[1779206334697,39.83,76432.03,0.0,0.02669,5e-05,2.01756]
[1779206339733,39.83,76427.96,0.0,0.02651,5e-05,2.00582]
[1779206343761,39.83,76435.0,0.0,0.02685,5e-05,2.02751]
[1779206348795,39.84,76437.25,0.0,0.02696,5e-05,2.03474]
[1779206351345,39.84,76437.47,0.0,0.02697,5e-05,2.03549]
[1779206351402,39.84,76437.47,0.0,0.02697,5e-05,2.03549]
[1779206351405,39.84,76437.96,0.0,0.027,5e-05,2.03706]
[1779206353323,39.84,76437.96,0.0,0.027,5e-05,2.03714]
[1779206353350,39.84,76437.96,0.0,0.027,5e-05,2.03714]
[1779206361890,39.84,76433.37,0.0,0.02679,5e-05,2.02411]
[1779206366925,39.85,76433.84,0.0,0.02683,5e-05,2.02618]
[1779206371959,39.85,76436.91,0.0,0.02692,5e-05,2.0311]
[1779206374981,39.85,76443.85,0.0,0.02726,5e-05,2.05259]
[1779206380018,39.85,76444.31,0.0,0.02729,5e-05,2.05446]
[1779206385052,39.86,76444.02,0.0,0.02728,5e-05,2.05402]
[1779206390088,39.86,76445.67,0.0,0.02737,5e-05,2.05953]
[1779206395123,39.86,76451.5,0.0,0.02766,5e-05,2.07783]
[1779206400158,39.85,76455.94,0.0,0.02784,5e-05,2.08939]
[1779206402174,39.85,76465.81,0.0,0.02832,5e-05,2.11955]
[1779206407207,39.84,76471.28,0.0,0.02859,5e-05,2.13654]
[1779206412243,39.84,76471.64,0.0,0.0286,5e-05,2.13741]
[1779206417279,39.84,76467.27,0.0,0.02838,5e-05,2.12347]
[1779206422313,39.84,76467.32,0.0,0.02838,5e-05,2.12345]
[1779206427348,39.84,76467.32,0.0,0.02838,5e-05,2.12329]
[1779206432386,39.84,76467.75,0.0,0.02833,5e-05,2.11936]
[1779206437420,39.84,76467.41,0.0,0.02831,5e-05,2.11822]
[1779206442453,39.84,76465.76,0.0,0.02823,5e-05,2.11303]
[1779206447488,39.84,76464.51,0.0,0.02817,5e-05,2.10914]
[1779206452524,39.84,76462.29,0.0,0.02806,5e-05,2.10229]
[1779206457558,39.84,76463.77,0.0,0.02813,5e-05,2.10692]
[1779206462610,39.84,76463.26,0.0,0.02811,5e-05,2.10533]
[1779206464703,39.84,76481.76,0.0,0.02904,5e-05,2.16342]
[1779206470378,39.84,76504.14,0.0,0.03018,5e-05,2.23474]
[1779206473757,39.83,76498.5,0.0,0.02988,5e-05,2.21577]
[1779206477784,39.83,76490.64,0.0,0.02946,5e-05,2.18974]
[1779206480448,39.83,76483.89,0.0,0.02911,5e-05,2.1678]
[1779206482819,39.83,76493.21,0.0,0.02958,5e-05,2.19738]
[1779206490519,39.82,76494.95,0.0,0.02965,5e-05,2.20173]
[1779206495912,39.82,76500.13,0.0,0.02984,5e-05,2.21224]
[1779206497928,39.81,76507.08,0.0,0.03019,5e-05,2.23443]
[1779206501953,39.81,76517.27,0.0,0.03072,5e-05,2.26689]
[1779206506992,39.8,76511.14,0.0,0.03037,5e-05,2.24541]
[1779206507995,39.8,76504.29,0.0,0.03001,5e-05,2.22285]
[1779206509002,39.8,76498.51,0.0,0.0297,5e-05,2.20394]
[1779206513032,39.8,76487.79,0.0,0.02914,5e-05,2.16887]
[1779206518067,39.79,76484.31,0.0,0.02895,5e-05,2.15717]
[1779206523102,39.79,76481.16,0.0,0.02878,5e-05,2.14661]
[1779206528137,39.79,76487.17,0.0,0.02908,5e-05,2.16517]
[1779206532167,39.78,76495.84,0.0,0.02952,5e-05,2.19232]
[1779206534180,39.78,76506.19,0.0,0.03005,5e-05,2.2254]
[1779206539215,39.78,76509.06,0.0,0.03018,5e-05,2.23357]
[1779206544249,39.77,76510.56,0.0,0.03024,5e-05,2.23727]
[1779206549292,39.76,76510.64,0.0,0.03022,5e-05,2.23632]
[1779206554322,39.76,76507.86,0.0,0.02999,5e-05,2.22082]
[1779206559355,39.75,76503.1,0.0,0.02973,5e-05,2.20444]
[1779206564390,39.75,76498.35,0.0,0.02947,5e-05,2.18825]
[1779206569426,39.75,76495.9,0.0,0.02933,5e-05,2.17967]
[1779206570087,39.75,76495.9,0.0,0.02933,5e-05,2.17967]
[1779206570433,39.75,76492.55,0.0,0.02915,5e-05,2.16881]
[1779206572446,39.74,76482.49,0.0,0.02864,5e-05,2.13662]
[1779206574927,39.74,76487.57,0.0,0.02889,5e-05,2.15256]
[1779206575467,39.74,76489.34,0.0,0.02898,5e-05,2.15809]
[1779206580502,39.74,76494.91,0.0,0.02926,5e-05,2.17526]
[1779206585538,39.74,76497.47,0.0,0.02938,5e-05,2.18278]
[1779206587552,39.74,76488.69,0.0,0.02892,5e-05,2.15449]
[1779206592587,39.73,76490.36,0.0,0.029,5e-05,2.15936]
[1779206597622,39.73,76492.29,0.0,0.02909,5e-05,2.16504]
[1779206599635,39.73,76501.52,0.0,0.02957,5e-05,2.19443]
[1779206604671,39.73,76505.21,0.0,0.02975,5e-05,2.20559]
[1779206609708,39.72,76509.64,0.0,0.02996,5e-05,2.21916]
[1779206614747,39.72,76512.4,0.0,0.03003,5e-05,2.22196]
[1779206616759,39.72,76502.53,0.0,0.02951,5e-05,2.18971]
[1779206621446,39.71,76493.2,0.0,0.02902,5e-05,2.15928]
[1779206626829,39.71,76494.6,0.0,0.02908,5e-05,2.16343]
[1779206631865,39.71,76492.72,0.0,0.02898,5e-05,2.15713]
[1779206633878,39.71,76485.89,0.0,0.02864,5e-05,2.13536]
[1779206638913,39.71,76482.73,0.0,0.02847,5e-05,2.12524]
[1779206640921,39.71,76482.97,0.0,0.02849,5e-05,2.12598]
[1779206641587,39.71,76477.99,0.0,0.02824,5e-05,2.11027]
[1779206645991,39.71,76474.43,0.0,0.02806,5e-05,2.09915]
[1779206646001,39.71,76470.1,0.0,0.02784,5e-05,2.08572]
[1779206651657,39.71,76473.44,0.0,0.02802,5e-05,2.09647]
[1779206657045,39.71,76475.91,0.0,0.02814,5e-05,2.10449]
[1779206662080,39.71,76477.56,0.0,0.02823,5e-05,2.10998]
[1779206667115,39.72,76479.74,0.0,0.02835,5e-05,2.1172]
[1779206672153,39.72,76479.55,0.0,0.02828,5e-05,2.11175]
[1779206677185,39.72,76482.4,0.0,0.02843,5e-05,2.12151]
[1779206682220,39.72,76483.8,0.0,0.02851,5e-05,2.12609]
[1779206687255,39.72,76479.85,0.0,0.02831,5e-05,2.11378]
[1779206692290,39.72,76479.07,0.0,0.02827,5e-05,2.11145]
[1779206696318,39.72,76472.96,0.0,0.02797,5e-05,2.09247]
[1779206698333,39.72,76466.93,0.0,0.02767,5e-05,2.07384]
[1779206703368,39.74,76466.29,0.0,0.02768,5e-05,2.07449]
[1779206707056,39.75,76462.51,0.0,0.02753,5e-05,2.06454]
[1779206707144,39.75,76462.51,0.0,0.02753,5e-05,2.06454]
[1779206707699,39.75,76462.51,0.0,0.02753,5e-05,2.06454]
[1779206707790,39.75,76448.45,0.0,0.02686,5e-05,2.02239]
[1779206712372,39.75,76446.43,0.0,0.02677,5e-05,2.01681]
[1779206712473,39.76,76445.62,0.0,0.02674,5e-05,2.01452]
[1779206718474,39.76,76453.66,0.0,0.02714,5e-05,2.0399]
[1779206723509,39.76,76455.94,0.0,0.02725,5e-05,2.04736]
[1779206724516,39.76,76448.16,0.0,0.02688,5e-05,2.02372]
[1779206728531,39.77,76442.88,0.0,0.02664,5e-05,2.00814]
[1779206728745,39.77,76442.88,0.0,0.02664,5e-05,2.00814]
[1779206728795,39.77,76430.18,0.0,0.02604,5e-05,1.97019]
[1779206732572,39.77,76424.16,0.0,0.02571,5e-05,1.94824]
[1779206734488,39.77,76423.14,0.0,0.02567,5e-05,1.94546]
[1779206734586,39.77,76421.96,0.0,0.02562,5e-05,1.94223]
[1779206738672,39.78,76418.99,0.0,0.02549,5e-05,1.93423]
[1779206738748,39.78,76418.99,0.0,0.02549,5e-05,1.93423]
[1779206738849,39.78,76415.83,0.0,0.02535,5e-05,1.9252]
[1779206744656,39.79,76413.55,0.0,0.02527,5e-05,1.92008]
[1779206746670,39.79,76405.7,0.0,0.02493,5e-05,1.89776]
[1779206747768,39.79,76405.7,0.0,0.02493,5e-05,1.89776]
[1779206747786,39.79,76397.01,0.0,0.02454,4e-05,1.87299]
[1779206749694,39.8,76390.8,0.0,0.02428,4e-05,1.85586]
[1779206753245,39.8,76391.68,0.0,0.02433,4e-05,1.8595]
[1779206753788,39.8,76391.68,0.0,0.02433,4e-05,1.8595]
[1779206753825,39.8,76404.08,0.0,0.02489,4e-05,1.89552]
[1779206756743,39.81,76410.0,0.0,0.02517,5e-05,1.91369]
[1779206761778,39.82,76404.22,0.0,0.02494,4e-05,1.89836]
[1779206762785,39.82,76397.95,0.0,0.02466,4e-05,1.88058]
[1779206767821,39.83,76400.34,0.0,0.02479,4e-05,1.88925]
[1779206773864,39.84,76404.9,0.0,0.02503,5e-05,1.90448]
[1779206778899,39.92,76412.54,0.0,0.02562,5e-05,1.94217]
[1779206783934,39.93,76413.15,0.0,0.02567,5e-05,1.94529]
[1779206788970,39.94,76415.57,0.0,0.0258,5e-05,1.95377]
[1779206794007,39.94,76422.07,0.0,0.02606,5e-05,1.96927]
[1779206796022,39.94,76416.01,0.0,0.02579,5e-05,1.95179]
[1779206801056,39.95,76415.06,0.0,0.02576,5e-05,1.95021]
[1779206806091,39.96,76419.72,0.0,0.026,5e-05,1.96518]
[1779206808105,39.96,76412.9,0.0,0.02569,5e-05,1.94549]
[1779206810489,39.96,76412.29,0.0,0.02567,5e-05,1.94394]
[1779206810565,39.96,76405.63,0.0,0.02537,5e-05,1.92492]
[1779206811022,39.96,76405.63,0.0,0.02537,5e-05,1.92492]
[1779206811125,39.96,76405.63,0.0,0.02537,5e-05,1.92492]
[1779206812837,39.97,76382.31,0.0,0.02433,4e-05,1.85837]
[1779206815566,39.97,76384.15,0.0,0.02442,4e-05,1.86399]
[1779206815625,39.97,76383.34,0.0,0.0244,4e-05,1.86243]
[1779206819130,39.98,76385.7,0.0,0.02451,4e-05,1.86992]
[1779206819178,39.98,76385.7,0.0,0.02451,4e-05,1.86992]
[1779206819231,39.98,76392.96,0.0,0.02484,4e-05,1.8911]
[1779206822908,39.99,76398.99,0.0,0.02513,5e-05,1.90987]
[1779206827237,39.99,76406.99,0.0,0.02552,5e-05,1.93438]
[1779206833280,40.0,76408.05,0.0,0.0256,5e-05,1.93941]
[1779206838315,40.01,76407.24,0.0,0.02557,5e-05,1.93808]
[1779206841335,40.02,76401.18,0.0,0.02532,5e-05,1.92148]
[1779206846370,40.02,76401.58,0.0,0.02536,5e-05,1.92415]
[1779206851406,40.03,76404.1,0.0,0.02543,5e-05,1.92806]
[1779206855439,40.04,76413.38,0.0,0.02588,5e-05,1.95642]
[1779206857450,40.04,76421.27,0.0,0.02625,5e-05,1.98026]
[1779206861478,40.04,76428.24,0.0,0.02659,5e-05,2.00185]
[1779206866513,40.05,76431.69,0.0,0.02677,5e-05,2.01294]
[1779206871547,40.05,76436.19,0.0,0.02699,5e-05,2.02709]
[1779206876582,40.05,76441.69,0.0,0.02726,5e-05,2.04418]
[1779206880611,40.05,76447.72,0.0,0.02756,5e-05,2.06272]
[1779206885646,40.05,76450.4,0.0,0.02769,5e-05,2.07102]
[1779206890681,40.05,76446.81,0.0,0.02751,5e-05,2.06002]
[1779206894708,40.05,76440.98,0.0,0.02723,5e-05,2.04228]
[1779206899743,40.06,76443.88,0.0,0.02737,5e-05,2.05125]
[1779206904778,40.06,76448.6,0.0,0.0276,5e-05,2.06571]
[1779206909814,40.06,76443.71,0.0,0.02737,5e-05,2.05077]
[1779206914849,40.06,76442.96,0.0,0.02727,5e-05,2.04362]
[1779206919884,40.06,76447.1,0.0,0.02747,5e-05,2.0565]
[1779206924919,40.06,76450.8,0.0,0.02766,5e-05,2.06795]
[1779206929954,40.06,76453.79,0.0,0.0278,5e-05,2.07726]
[1779206934996,40.06,76456.56,0.0,0.02794,5e-05,2.08588]
[1779206940033,40.06,76461.55,0.0,0.02819,5e-05,2.10134]
[1779206945067,40.06,76462.38,0.0,0.02823,5e-05,2.10381]
[1779206949096,40.06,76470.73,0.0,0.02864,5e-05,2.12975]
[1779206950103,40.06,76477.84,0.0,0.029,5e-05,2.15206]
[1779206953825,40.06,76484.94,0.0,0.02936,5e-05,2.17416]
[1779206956145,40.06,76477.15,0.0,0.02895,5e-05,2.14923]
[1779206961182,40.05,76478.09,0.0,0.02899,5e-05,2.15175]
[1779206965209,40.05,76469.08,0.0,0.02854,5e-05,2.12308]
[1779206970245,40.05,76470.68,0.0,0.02861,5e-05,2.1279]
[1779206975279,40.05,76471.07,0.0,0.02856,5e-05,2.12366]
[1779206977130,40.05,76471.62,0.0,0.02859,5e-05,2.12533]
[1779206977293,40.05,76471.0,0.0,0.02856,5e-05,2.12334]
[1779206978301,40.05,76443.32,0.0,0.02719,5e-05,2.03792]
[1779206979307,40.05,76433.82,0.0,0.02674,5e-05,2.00929]
[1779206982121,40.05,76433.4,0.0,0.02672,5e-05,2.00816]
[1779206982355,40.05,76431.14,0.0,0.02662,5e-05,2.00164]
[1779206984070,40.05,76384.93,0.0,0.02451,4e-05,1.8669]
[1779206987381,40.06,76365.12,0.0,0.02367,4e-05,1.81219]
[1779206992419,40.07,76353.02,0.0,0.02319,4e-05,1.781]
[1779206994633,40.07,76351.57,0.0,0.02314,4e-05,1.77752]
[1779206994734,40.08,76353.49,0.0,0.02323,4e-05,1.78383]
[1779206999022,40.09,76355.44,0.0,0.02334,4e-05,1.79071]
[1779206999107,40.09,76355.44,0.0,0.02334,4e-05,1.79071]
[1779206999117,40.09,76352.27,0.0,0.02321,4e-05,1.78246]
[1779207002492,40.1,76345.68,0.0,0.02297,4e-05,1.76644]
[1779207007525,40.12,76346.12,0.0,0.02303,4e-05,1.77033]
[1779207012566,40.13,76349.85,0.0,0.02322,4e-05,1.78321]
[1779207015490,40.14,76354.78,0.0,0.02345,4e-05,1.79785]
[1779207015580,40.14,76355.29,0.0,0.02348,4e-05,1.79977]
[1779207020615,40.16,76360.04,0.0,0.02372,4e-05,1.8155]
[1779207025653,40.17,76361.89,0.0,0.02383,4e-05,1.82257]
[1779207030686,40.18,76361.6,0.0,0.02385,4e-05,1.82412]
[1779207035625,40.19,76364.73,0.0,0.02396,4e-05,1.8299]
[1779207035722,40.2,76365.48,0.0,0.02401,4e-05,1.8333]
[1779207040757,40.21,76367.5,0.0,0.02412,4e-05,1.84063]
[1779207043778,40.21,76358.83,0.0,0.02377,4e-05,1.81764]
[1779207047805,40.22,76366.83,0.0,0.02414,4e-05,1.8418]
[1779207049819,40.23,76373.17,0.0,0.02443,4e-05,1.8605]
[1779207050827,40.23,76379.41,0.0,0.02472,4e-05,1.87897]
[1779207051866,40.23,76379.41,0.0,0.02472,4e-05,1.87897]
[1779207051927,40.23,76392.92,0.0,0.02532,5e-05,1.9178]
[1779207053854,40.24,76399.33,0.0,0.02563,5e-05,1.93707]
[1779207057087,40.24,76400.5,0.0,0.02569,5e-05,1.94099]
[1779207057135,40.24,76401.33,0.0,0.02573,5e-05,1.94367]
[1779207062916,40.25,76405.91,0.0,0.02596,5e-05,1.95856]
[1779207066945,40.25,76396.14,0.0,0.02553,5e-05,1.93116]
[1779207068958,40.26,76385.73,0.0,0.02507,4e-05,1.90133]
[1779207073995,40.27,76393.55,0.0,0.02545,5e-05,1.9258]
[1779207079035,40.27,76396.16,0.0,0.02559,5e-05,1.93447]
[1779207084070,40.28,76396.89,0.0,0.02565,5e-05,1.93823]
[1779207089104,40.29,76395.78,0.0,0.02561,5e-05,1.93608]
[1779207092125,40.29,76388.77,0.0,0.02525,5e-05,1.91168]
[1779207097160,40.3,76385.56,0.0,0.02513,4e-05,1.90406]
[1779207102195,40.31,76386.41,0.0,0.02519,4e-05,1.90816]
[1779207105217,40.31,76394.36,0.0,0.02557,5e-05,1.93211]
[1779207112266,40.33,76387.53,0.0,0.02529,5e-05,1.91447]
[1779207116294,40.33,76375.08,0.0,0.02475,4e-05,1.88006]
[1779207117301,40.33,76368.18,0.0,0.02446,4e-05,1.86086]
[1779207122337,40.35,76370.79,0.0,0.02461,4e-05,1.87065]
[1779207127372,40.36,76368.64,0.0,0.02454,4e-05,1.86604]
[1779207132409,40.37,76363.79,0.0,0.02435,4e-05,1.85424]
[1779207137443,40.38,76368.46,0.0,0.02459,4e-05,1.86977]
[1779207139456,40.38,76375.68,0.0,0.02492,4e-05,1.89065]
[1779207145236,40.39,76377.46,0.0,0.02503,4e-05,1.89765]
[1779207150535,40.4,76377.56,0.0,0.02506,4e-05,1.89949]
[1779207155572,40.41,76380.16,0.0,0.02514,4e-05,1.90358]
[1779207160606,40.42,76379.44,0.0,0.02513,4e-05,1.90302]
[1779207165644,40.43,76379.3,0.0,0.02515,4e-05,1.90412]
[1779207170677,40.43,76379.69,0.0,0.02519,4e-05,1.90672]
[1779207174703,40.44,76372.16,0.0,0.02487,4e-05,1.88637]
[1779207176717,40.44,76365.6,0.0,0.02459,4e-05,1.86839]
[1779207181752,40.45,76368.57,0.0,0.02475,4e-05,1.87859]
[1779207183767,40.46,76380.31,0.0,0.02528,4e-05,1.91285]
[1779207186787,40.46,76390.93,0.0,0.02578,5e-05,1.94478]
[1779207192831,40.47,76391.08,0.0,0.02581,5e-05,1.94667]
[1779207197864,40.48,76393.45,0.0,0.02594,5e-05,1.95479]
[1779207202900,40.48,76392.04,0.0,0.0259,5e-05,1.95188]
[1779207207934,40.49,76397.42,0.0,0.02616,5e-05,1.96883]
[1779207212970,40.5,76398.93,0.0,0.02619,5e-05,1.96943]
[1779207218004,40.5,76399.7,0.0,0.02624,5e-05,1.97286]
[1779207223042,40.51,76398.99,0.0,0.02623,5e-05,1.97188]
[1779207228078,40.51,76401.84,0.0,0.02637,5e-05,1.98114]
[1779207233112,40.52,76399.73,0.0,0.02628,5e-05,1.97544]
[1779207238148,40.52,76398.44,0.0,0.02623,5e-05,1.97226]
[1779207239155,40.52,76390.79,0.0,0.02588,5e-05,1.94987]
[1779207240161,40.52,76382.88,0.0,0.02552,5e-05,1.92707]
[1779207244191,40.53,76389.34,0.0,0.02583,5e-05,1.94648]
[1779207249227,40.53,76394.34,0.0,0.02607,5e-05,1.96171]
[1779207254262,40.53,76396.75,0.0,0.02619,5e-05,1.96934]
[1779207259296,40.53,76399.42,0.0,0.02632,5e-05,1.97769]
[1779207264332,40.54,76401.83,0.0,0.02644,5e-05,1.98527]
[1779207269368,40.54,76404.07,0.0,0.02655,5e-05,1.99234]
[1779207274403,40.54,76409.36,0.0,0.02674,5e-05,2.00337]
[1779207279440,40.54,76407.97,0.0,0.02668,5e-05,1.99954]
[1779207284473,40.55,76407.12,0.0,0.02665,5e-05,1.99736]
[1779207289508,40.55,76407.91,0.0,0.02669,5e-05,2.0]
[1779207294544,40.55,76409.93,0.0,0.02679,5e-05,2.00627]
[1779207299579,40.55,76412.99,0.0,0.02694,5e-05,2.01562]
[1779207304613,40.55,76414.56,0.0,0.02701,5e-05,2.0204]
[1779207309651,40.55,76413.54,0.0,0.02697,5e-05,2.01743]
[1779207314684,40.55,76417.43,0.0,0.02715,5e-05,2.02904]
[1779207316486,40.55,76417.43,0.0,0.02715,5e-05,2.02904]
[1779207316448,40.55,76423.9,0.0,0.02746,5e-05,2.04847]
[1779207316702,40.55,76423.9,0.0,0.02746,5e-05,2.04847]
[1779207317706,40.55,76430.82,0.0,0.02779,5e-05,2.06939]
[1779207320726,40.55,76438.05,0.0,0.02814,5e-05,2.09115]
[1779207321813,40.55,76438.05,0.0,0.02814,5e-05,2.09115]
[1779207321835,40.55,76438.09,0.0,0.02814,5e-05,2.09113]
[1779207327785,40.54,76433.96,0.0,0.02792,5e-05,2.07758]
[1779207332819,40.54,76431.74,0.0,0.02774,5e-05,2.06491]
[1779207337854,40.53,76426.16,0.0,0.02746,5e-05,2.04724]
[1779207342889,40.53,76429.17,0.0,0.02759,5e-05,2.05561]
[1779207347926,40.53,76430.25,0.0,0.02763,5e-05,2.05804]
[1779207352960,40.52,76435.72,0.0,0.02788,5e-05,2.07373]
[1779207357995,40.51,76436.41,0.0,0.02789,5e-05,2.07458]
[1779207363031,40.51,76434.9,0.0,0.0278,5e-05,2.06891]
[1779207366054,40.51,76426.89,0.0,0.0274,5e-05,2.04404]
[1779207371089,40.5,76431.42,0.0,0.02761,5e-05,2.05688]
[1779207376128,40.5,76435.44,0.0,0.02779,5e-05,2.0682]
[1779207381163,40.49,76434.37,0.0,0.02772,5e-05,2.06402]
[1779207384186,40.49,76424.73,0.0,0.02725,5e-05,2.03436]
[1779207386198,40.49,76417.8,0.0,0.02692,5e-05,2.01335]
[1779207391235,40.49,76413.85,0.0,0.02666,5e-05,1.99614]
[1779207396270,40.48,76419.77,0.0,0.02693,5e-05,2.01344]
[1779207401307,40.48,76429.07,0.0,0.02737,5e-05,2.04089]
[1779207406341,40.48,76421.97,0.0,0.02702,5e-05,2.01882]
[1779207407348,40.48,76416.22,0.0,0.02674,5e-05,2.00154]
[1779207409363,40.48,76409.05,0.0,0.0264,5e-05,1.98012]
[1779207411015,40.48,76405.4,0.0,0.02623,5e-05,1.96932]
[1779207411378,40.48,76399.96,0.0,0.02598,5e-05,1.95334]
[1779207414398,40.48,76393.63,0.0,0.02569,5e-05,1.93491]
[1779207417106,40.48,76394.94,0.0,0.02575,5e-05,1.93879]
[1779207417258,40.48,76394.94,0.0,0.02575,5e-05,1.93879]
[1779207417419,40.48,76397.79,0.0,0.02588,5e-05,1.94713]
[1779207418425,40.48,76404.25,0.0,0.02618,5e-05,1.96607]
[1779207423461,40.48,76408.62,0.0,0.02639,5e-05,1.97892]
[1779207428495,40.48,76409.83,0.0,0.02644,5e-05,1.98239]
[1779207433530,40.48,76409.48,0.0,0.02642,5e-05,1.98127]
[1779207438567,40.47,76409.04,0.0,0.0264,5e-05,1.97989]
[1779207443601,40.47,76411.9,0.0,0.02653,5e-05,1.98827]
[1779207448639,40.47,76412.98,0.0,0.02658,5e-05,1.99129]
[1779207453672,40.47,76417.33,0.0,0.02672,5e-05,1.99898]
[1779207458711,40.47,76414.44,0.0,0.02658,5e-05,1.99015]
[1779207462735,40.47,76422.09,0.0,0.02694,5e-05,2.01272]
[1779207464749,40.47,76428.17,0.0,0.02722,5e-05,2.03078]
[1779207469785,40.47,76428.04,0.0,0.02721,5e-05,2.02979]
[1779207474820,40.46,76429.3,0.0,0.02726,5e-05,2.03294]
[1779207477607,40.46,76434.96,0.0,0.02752,5e-05,2.04962]
[1779207478848,40.46,76441.44,0.0,0.02784,5e-05,2.06915]
[1779207483882,40.45,76443.72,0.0,0.02793,5e-05,2.07511]
[1779207489925,40.45,76449.56,0.0,0.0282,5e-05,2.09176]
[1779207494960,40.44,76448.92,0.0,0.02815,5e-05,2.08877]
[1779207499995,40.44,76449.05,0.0,0.02814,5e-05,2.08823]
[1779207502009,40.43,76440.63,0.0,0.02772,5e-05,2.06212]
[1779207507045,40.43,76446.17,0.0,0.02798,5e-05,2.0783]
[1779207512079,40.43,76445.01,0.0,0.02785,5e-05,2.06875]
[1779207517117,40.42,76446.26,0.0,0.0279,5e-05,2.07183]
[1779207522152,40.42,76448.41,0.0,0.02799,5e-05,2.07753]
[1779207527188,40.41,76451.17,0.0,0.02811,5e-05,2.08528]
[1779207533238,40.41,76453.63,0.0,0.02822,5e-05,2.09198]
[1779207535244,40.41,76461.94,0.0,0.02863,5e-05,2.11739]
[1779207536250,40.41,76467.66,0.0,0.02891,5e-05,2.13504]
[1779207541286,40.4,76472.15,0.0,0.02912,5e-05,2.14803]
[1779207542868,40.4,76471.94,0.0,0.02911,5e-05,2.14715]
[1779207543300,40.4,76471.6,0.0,0.02909,5e-05,2.14608]
[1779207544308,40.4,76479.49,0.0,0.02949,5e-05,2.1705]
[1779207549342,40.39,76480.91,0.0,0.02954,5e-05,2.17366]
[1779207554378,40.38,76478.67,0.0,0.0294,5e-05,2.16525]
[1779207556719,40.38,76477.08,0.0,0.02931,5e-05,2.15998]
[1779207557399,40.38,76476.25,0.0,0.02926,5e-05,2.15687]
[1779207560420,40.38,76469.82,0.0,0.02893,5e-05,2.13596]
[1779207562435,40.37,76461.32,0.0,0.02849,5e-05,2.10908]
[1779207567469,40.37,76456.72,0.0,0.02825,5e-05,2.0941]
[1779207570490,40.37,76450.11,0.0,0.02792,5e-05,2.0733]
[1779207571498,40.37,76446.03,0.0,0.02765,5e-05,2.05568]
[1779207574518,40.37,76438.71,0.0,0.0273,5e-05,2.03328]
[1779207579553,40.37,76435.44,0.0,0.02713,5e-05,2.02316]
[1779207584588,40.36,76436.71,0.0,0.02719,5e-05,2.02668]
[1779207589625,40.36,76434.79,0.0,0.02709,5e-05,2.02055]
[1779207594659,40.36,76435.65,0.0,0.02713,5e-05,2.02277]
[1779207599695,40.36,76439.34,0.0,0.0273,5e-05,2.03352]
[1779207604730,40.36,76436.76,0.0,0.02717,5e-05,2.02523]
[1779207609764,40.35,76438.32,0.0,0.02724,5e-05,2.02956]
[1779207614799,40.35,76439.36,0.0,0.02728,5e-05,2.03229]
[1779207619835,40.35,76440.13,0.0,0.02731,5e-05,2.0342]
[1779207624869,40.35,76441.96,0.0,0.02739,5e-05,2.0393]
[1779207629905,40.34,76442.5,0.0,0.02741,5e-05,2.04048]
[1779207631680,40.34,76442.5,0.0,0.02741,5e-05,2.04048]
[1779207631784,40.34,76435.25,0.0,0.02699,5e-05,2.01326]
[1779207636266,40.34,76430.29,0.0,0.02675,5e-05,1.99832]
[1779207636368,40.34,76427.3,0.0,0.02661,5e-05,1.98939]
[1779207641991,40.34,76425.57,0.0,0.02653,5e-05,1.98423]
[1779207643002,40.34,76433.39,0.0,0.0269,5e-05,2.00752]
[1779207644018,40.34,76446.63,0.0,0.02754,5e-05,2.04748]
[1779207645364,40.34,76446.63,0.0,0.02754,5e-05,2.04748]
[1779207645387,40.34,76448.74,0.0,0.02764,5e-05,2.0538]
[1779207647033,40.34,76468.46,0.0,0.02861,5e-05,2.11408]
[1779207648809,40.34,76485.42,0.0,0.02946,5e-05,2.16704]
[1779207650990,40.34,76490.76,0.0,0.02973,5e-05,2.1837]
[1779207651063,40.33,76490.06,0.0,0.02969,5e-05,2.18115]
[1779207653563,40.33,76490.99,0.0,0.02974,5e-05,2.18379]
[1779207653666,40.33,76492.76,0.0,0.02982,5e-05,2.18878]
[1779207655090,40.33,76501.72,0.0,0.03027,5e-05,2.21676]
[1779207657941,40.32,76506.74,0.0,0.03052,5e-05,2.23215]
[1779207658113,40.32,76506.76,0.0,0.03053,5e-05,2.23221]
[1779207663148,40.31,76510.04,0.0,0.03066,5e-05,2.24032]
[1779207667178,40.3,76503.79,0.0,0.0303,5e-05,2.21847]
[1779207669193,40.3,76510.24,0.0,0.03063,5e-05,2.23857]
[1779207674226,40.29,76510.37,0.0,0.03061,5e-05,2.23735]
[1779207679265,40.28,76514.33,0.0,0.03079,5e-05,2.24822]
[1779207684300,40.27,76514.79,0.0,0.03077,5e-05,2.24733]
[1779207689336,40.26,76504.17,0.0,0.03018,5e-05,2.21139]
[1779207690344,40.25,76497.38,0.0,0.02982,5e-05,2.18893]
[1779207695378,40.25,76493.4,0.0,0.02952,5e-05,2.16954]
[1779207700413,40.24,76495.79,0.0,0.02962,5e-05,2.17582]
[1779207705449,40.23,76493.79,0.0,0.0295,5e-05,2.16809]
[1779207710490,40.23,76493.48,0.0,0.02946,5e-05,2.16574]
[1779207715524,40.22,76491.28,0.0,0.02932,5e-05,2.15741]
[1779207720562,40.21,76487.83,0.0,0.02912,5e-05,2.14516]
[1779207725596,40.21,76488.08,0.0,0.02912,5e-05,2.14466]
[1779207730630,40.2,76485.3,0.0,0.02895,5e-05,2.13459]
[1779207735668,40.19,76482.2,0.0,0.02877,5e-05,2.12362]
[1779207739694,40.19,76475.76,0.0,0.02844,5e-05,2.10256]
[1779207741709,40.19,76465.6,0.0,0.02792,5e-05,2.07073]
[1779207746744,40.18,76464.33,0.0,0.02785,5e-05,2.06615]
[1779207751779,40.18,76468.35,0.0,0.02797,5e-05,2.07265]
[1779207755807,40.18,76459.67,0.0,0.02754,5e-05,2.04553]
[1779207757821,40.17,76466.35,0.0,0.02786,5e-05,2.06581]
[1779207762855,40.17,76470.38,0.0,0.02805,5e-05,2.07761]
[1779207767891,40.17,76470.83,0.0,0.02806,5e-05,2.07836]
[1779207769906,40.17,76462.87,0.0,0.02767,5e-05,2.05365]
[1779207779975,40.16,76461.92,0.0,0.02761,5e-05,2.04996]
[1779207785014,40.16,76461.87,0.0,0.0276,5e-05,2.04943]
[1779207790048,40.16,76459.57,0.0,0.02748,5e-05,2.04203]
[1779207795081,40.16,76466.03,0.0,0.02779,5e-05,2.06145]
[1779207800116,40.15,76469.27,0.0,0.02794,5e-05,2.07093]
[1779207809957,40.15,76472.09,0.0,0.02807,5e-05,2.07856]
[1779207816235,40.15,76478.17,0.0,0.02829,5e-05,2.09147]
[1779207818243,40.14,76465.69,0.0,0.02767,5e-05,2.05272]
[1779207823278,40.14,76471.16,0.0,0.02793,5e-05,2.06912]
[1779207828314,40.14,76475.41,0.0,0.02813,5e-05,2.08168]
[1779207833348,40.14,76475.52,0.0,0.02813,5e-05,2.0814]
[1779207836780,40.13,76474.68,0.0,0.02808,5e-05,2.07856]
[1779207836862,40.13,76474.05,0.0,0.02805,5e-05,2.07637]
[1779207842411,40.13,76476.34,0.0,0.02815,5e-05,2.08288]
[1779207847446,40.13,76479.78,0.0,0.02831,5e-05,2.09292]
[1779207852482,40.12,76479.2,0.0,0.02827,5e-05,2.09024]
[1779207855502,40.12,76472.26,0.0,0.02792,5e-05,2.06837]
[1779207860538,40.12,76469.43,0.0,0.02777,5e-05,2.05911]
[1779207865572,40.11,76465.69,0.0,0.02758,5e-05,2.04719]
[1779207870608,40.11,76466.12,0.0,0.02759,5e-05,2.04815]
[1779207873629,40.11,76475.33,0.0,0.02798,5e-05,2.07102]
[1779207878663,40.11,76475.48,0.0,0.02798,5e-05,2.07093]
[1779207883699,40.11,76474.35,0.0,0.02791,5e-05,2.06689]
[1779207888733,40.1,76475.69,0.0,0.02797,5e-05,2.07044]
[1779207893769,40.1,76483.51,0.0,0.02835,5e-05,2.09404]
[1779207898804,40.09,76484.26,0.0,0.02837,5e-05,2.09552]
[1779207903841,40.09,76486.38,0.0,0.02846,5e-05,2.10106]
[1779207904849,40.09,76501.13,0.0,0.02921,5e-05,2.14745]
[1779207909880,40.08,76502.87,0.0,0.02928,5e-05,2.15163]
[1779207912901,40.08,76513.87,0.0,0.02984,5e-05,2.18592]
[1779207914916,40.07,76503.54,0.0,0.02929,5e-05,2.15226]
[1779207919950,40.07,76498.84,0.0,0.02903,5e-05,2.13606]
[1779207924986,40.06,76494.83,0.0,0.0288,5e-05,2.12227]
[1779207930028,40.06,76492.62,0.0,0.02867,5e-05,2.11428]
[1779207936069,40.05,76493.12,0.0,0.02861,5e-05,2.10941]
[1779207937125,40.05,76493.12,0.0,0.02861,5e-05,2.10941]
[1779207937171,40.05,76501.34,0.0,0.02903,5e-05,2.13509]
[1779207939092,40.05,76532.62,0.0,0.03066,5e-05,2.23518]
[1779207942112,40.04,76539.91,0.0,0.03103,5e-05,2.25783]
[1779207944972,40.04,76542.39,0.0,0.03115,5e-05,2.26511]
[1779207945134,40.03,76542.57,0.0,0.03116,5e-05,2.26524]
[1779207950170,40.02,76542.82,0.0,0.03113,5e-05,2.26376]
[1779207955204,40.01,76536.85,0.0,0.03077,5e-05,2.24188]
[1779207961036,40.0,76533.62,0.0,0.03056,5e-05,2.22888]
[1779207966283,39.99,76529.68,0.0,0.03031,5e-05,2.21369]
[1779207971318,39.98,76528.08,0.0,0.0302,5e-05,2.20704]
[1779207976353,39.97,76530.03,0.0,0.03027,5e-05,2.2116]
[1779207978366,39.97,76520.81,0.0,0.02977,5e-05,2.18109]
[1779207983401,39.96,76523.02,0.0,0.02987,5e-05,2.18673]
[1779207988437,39.95,76518.13,0.0,0.02959,5e-05,2.16956]
[1779207990451,39.95,76510.64,0.0,0.02919,5e-05,2.14514]
[1779207995485,39.94,76514.02,0.0,0.02928,5e-05,2.14945]
[1779208000521,39.94,76514.07,0.0,0.02926,5e-05,2.1485]
[1779208005555,39.93,76506.83,0.0,0.02887,5e-05,2.12444]
[1779208010591,39.93,76512.92,0.0,0.02917,5e-05,2.14286]
[1779208015626,39.92,76510.0,0.0,0.029,5e-05,2.1325]
[1779208020664,39.92,76514.26,0.0,0.02921,5e-05,2.14514]
[1779208023685,39.91,76524.02,0.0,0.0297,5e-05,2.17578]
[1779208028720,39.91,76525.19,0.0,0.02975,5e-05,2.17834]
[1779208033755,39.9,76525.72,0.0,0.02975,5e-05,2.17882]
[1779208036781,39.9,76517.74,0.0,0.02932,5e-05,2.15248]
[1779208038792,39.9,76510.17,0.0,0.02893,5e-05,2.12801]
[1779208043826,39.89,76506.65,0.0,0.02873,5e-05,2.11615]
[1779208049871,39.89,76509.8,0.0,0.02888,5e-05,2.12518]
[1779208054905,39.88,76512.22,0.0,0.02892,5e-05,2.12681]
[1779208059940,39.88,76512.55,0.0,0.02893,5e-05,2.12714]
[1779208060947,39.88,76519.24,0.0,0.02927,5e-05,2.14827]
[1779208065984,39.87,76522.83,0.0,0.02944,5e-05,2.15879]
[1779208071016,39.87,76523.57,0.0,0.02947,5e-05,2.16019]
[1779208076060,39.86,76530.42,0.0,0.02981,5e-05,2.18119]
[1779208081094,39.86,76531.6,0.0,0.02985,5e-05,2.18381]
[1779208086129,39.85,76533.64,0.0,0.02994,5e-05,2.18918]
[1779208091165,39.84,76536.13,0.0,0.03005,5e-05,2.19593]
[1779208096201,39.84,76536.94,0.0,0.03007,5e-05,2.19721]
[1779208100227,39.83,76549.11,0.0,0.0307,5e-05,2.23584]
[1779208105262,39.82,76550.87,0.0,0.03077,5e-05,2.2399]
[1779208110298,39.81,76553.39,0.0,0.03088,5e-05,2.2464]
[1779208115334,39.8,76552.47,0.0,0.03073,5e-05,2.23613]
[1779208120368,39.8,76552.14,0.0,0.03068,5e-05,2.2333]
[1779208125402,39.79,76548.28,0.0,0.03044,5e-05,2.2189]
[1779208130438,39.78,76544.71,0.0,0.03023,5e-05,2.20565]
[1779208135473,39.77,76539.32,0.0,0.02991,5e-05,2.18666]
[1779208140509,39.76,76540.16,0.0,0.02994,5e-05,2.18801]
[1779208145544,39.76,76542.49,0.0,0.03004,5e-05,2.19421]
[1779208150594,39.75,76542.52,0.0,0.03002,5e-05,2.1929]
[1779208155619,39.74,76542.49,0.0,0.02999,5e-05,2.19143]
[1779208160655,39.74,76542.63,0.0,0.02998,5e-05,2.19051]
[1779208165688,39.73,76542.36,0.0,0.02994,5e-05,2.18829]
[1779208170723,39.72,76548.39,0.0,0.03024,5e-05,2.20652]
[1779208175758,39.72,76547.49,0.0,0.0301,5e-05,2.19673]
[1779208180793,39.71,76546.8,0.0,0.03004,5e-05,2.19307]
[1779208185828,39.7,76547.77,0.0,0.03006,5e-05,2.19453]
[1779208190863,39.69,76552.42,0.0,0.03028,5e-05,2.20826]
[1779208195898,39.68,76550.11,0.0,0.03014,5e-05,2.1992]
[1779208200933,39.68,76549.47,0.0,0.03008,5e-05,2.19562]
[1779208205973,39.67,76551.19,0.0,0.03014,5e-05,2.19975]
[1779208209998,39.66,76559.51,0.0,0.03057,5e-05,2.2258]
[1779208215038,39.65,76565.76,0.0,0.03088,5e-05,2.24459]
[1779208218058,39.65,76574.48,0.0,0.03134,6e-05,2.27238]
[1779208223100,39.64,76572.59,0.0,0.0312,6e-05,2.26394]
[1779208228130,39.63,76568.47,0.0,0.03094,5e-05,2.24821]
[1779208233163,39.62,76573.06,0.0,0.03109,5e-05,2.25611]
[1779208238199,39.61,76578.5,0.0,0.03137,6e-05,2.27302]
[1779208243238,39.61,76581.75,0.0,0.03153,6e-05,2.28259]
[1779208248268,39.6,76575.52,0.0,0.03116,6e-05,2.26053]
[1779208253304,39.59,76576.65,0.0,0.0312,6e-05,2.26315]
[1779208258340,39.59,76576.47,0.0,0.03118,6e-05,2.26142]
[1779208262367,39.58,76585.12,0.0,0.03164,6e-05,2.28947]
[1779208267402,39.58,76589.03,0.0,0.03183,6e-05,2.30123]
[1779208270427,39.57,76598.37,0.0,0.03235,6e-05,2.33203]
[1779208276466,39.56,76600.96,0.0,0.03246,6e-05,2.33875]
[1779208281502,39.55,76602.69,0.0,0.03253,6e-05,2.34291]
[1779208286538,39.54,76600.01,0.0,0.03234,6e-05,2.3319]
[1779208291572,39.53,76603.38,0.0,0.03243,6e-05,2.33598]
[1779208296608,39.52,76598.77,0.0,0.03214,6e-05,2.31831]
[1779208301642,39.52,76605.21,0.0,0.03247,6e-05,2.33851]
[1779208306679,39.51,76607.84,0.0,0.03259,6e-05,2.34543]
[1779208311715,39.49,76606.12,0.0,0.03245,6e-05,2.33742]
[1779208313514,39.49,76598.74,0.0,0.03202,6e-05,2.31144]
[1779208318765,39.48,76598.53,0.0,0.03198,6e-05,2.30887]
[1779208323800,39.47,76599.36,0.0,0.03199,6e-05,2.30983]
[1779208328837,39.46,76598.5,0.0,0.03191,6e-05,2.30504]
[1779208332037,39.46,76608.91,0.0,0.03248,6e-05,2.33899]
[1779208336894,39.45,76616.16,0.0,0.03287,6e-05,2.36223]
[1779208338908,39.44,76622.82,0.0,0.03323,6e-05,2.38392]
[1779208341932,39.43,76632.49,0.0,0.03377,6e-05,2.41615]
[1779208345916,39.42,76635.42,0.0,0.03392,6e-05,2.42479]
[1779208345958,39.42,76634.62,0.0,0.03386,6e-05,2.42142]
[1779208346965,39.42,76641.11,0.0,0.03424,6e-05,2.44377]
[1779208348524,39.42,76641.11,0.0,0.03424,6e-05,2.44377]
[1779208348584,39.39,76648.27,0.0,0.03455,6e-05,2.46255]
[1779208352001,39.33,76642.84,0.0,0.03394,6e-05,2.42502]
[1779208355024,39.3,76627.85,0.0,0.03295,6e-05,2.36641]
[1779208360060,39.23,76631.54,0.0,0.03293,6e-05,2.36517]
[1779208365094,39.13,76633.73,0.0,0.03271,6e-05,2.35236]
[1779208370130,39.04,76633.74,0.0,0.03239,6e-05,2.33296]
[1779208375171,38.97,76630.17,0.0,0.03195,6e-05,2.3069]
[1779208380215,38.96,76633.04,0.0,0.03209,6e-05,2.31531]
[1779208385524,38.96,76635.41,0.0,0.03221,6e-05,2.32226]
[1779208385609,38.96,76635.41,0.0,0.03221,6e-05,2.32226]
[1779208385577,38.95,76635.29,0.0,0.03219,6e-05,2.32154]
[1779208386256,38.95,76635.29,0.0,0.03219,6e-05,2.32124]
[1779208389190,38.95,76631.42,0.0,0.03196,6e-05,2.30732]
[1779208389279,38.95,76630.0,0.0,0.03187,6e-05,2.30216]
[1779208390286,38.95,76621.4,0.0,0.03138,6e-05,2.27248]
[1779208391577,38.95,76621.4,0.0,0.03138,6e-05,2.27248]
[1779208392300,38.94,76616.73,0.0,0.03111,6e-05,2.25618]
[1779208396327,38.94,76607.38,0.0,0.03058,6e-05,2.22386]
[1779208401362,38.94,76607.12,0.0,0.03055,6e-05,2.22215]
[1779208406397,38.93,76609.47,0.0,0.03066,6e-05,2.22905]
[1779208411433,38.93,76618.21,0.0,0.03106,6e-05,2.25201]
[1779208414453,38.9,76625.9,0.0,0.0314,6e-05,2.27271]
[1779208418482,38.85,76634.12,0.0,0.03168,6e-05,2.28979]
[1779208423516,38.78,76634.7,0.0,0.03148,6e-05,2.27753]
[1779208428554,38.72,76634.69,0.0,0.03127,6e-05,2.26503]
[1779208429559,38.7,76624.67,0.0,0.03067,6e-05,2.22872]
[1779208432584,38.7,76617.39,0.0,0.03026,6e-05,2.20362]
[1779208437614,38.7,76614.46,0.0,0.03008,5e-05,2.19323]
[1779208442652,38.7,76612.3,0.0,0.02996,5e-05,2.18541]
[1779208447687,38.69,76611.39,0.0,0.0299,5e-05,2.18174]
[1779208450492,38.69,76616.97,0.0,0.0302,5e-05,2.20006]
[1779208450524,38.69,76616.83,0.0,0.03019,5e-05,2.19959]
[1779208451716,38.69,76638.73,0.0,0.03141,6e-05,2.27335]
[1779208454870,38.69,76640.95,0.0,0.03152,6e-05,2.28038]
[1779208454963,38.68,76646.83,0.0,0.03185,6e-05,2.30035]
[1779208460779,38.67,76657.4,0.0,0.03243,6e-05,2.33502]
[1779208461788,38.67,76665.67,0.0,0.03291,6e-05,2.36361]
[1779208462793,38.67,76673.57,0.0,0.03337,6e-05,2.39109]
[1779208464115,38.67,76684.62,0.0,0.03403,6e-05,2.43007]
[1779208467828,38.66,76694.78,0.0,0.03461,6e-05,2.46461]
[1779208470851,38.65,76705.6,0.0,0.03525,6e-05,2.5026]
[1779208474687,38.64,76698.06,0.0,0.03468,6e-05,2.4674]
[1779208479913,38.63,76696.98,0.0,0.03457,6e-05,2.4609]
[1779208483940,38.62,76684.97,0.0,0.0338,6e-05,2.41551]
[1779208486961,38.61,76673.91,0.0,0.03311,6e-05,2.37481]
[1779208492004,38.6,76677.56,0.0,0.0333,6e-05,2.3857]
[1779208496027,38.6,76684.39,0.0,0.03368,6e-05,2.40831]
[1779208501060,38.58,76687.59,0.0,0.03383,6e-05,2.41747]
[1779208506095,38.57,76692.43,0.0,0.03408,6e-05,2.43249]
[1779208511131,38.56,76697.0,0.0,0.03432,6e-05,2.44652]
[1779208516166,38.55,76699.84,0.0,0.03445,6e-05,2.45432]
[1779208521200,38.54,76701.24,0.0,0.0345,6e-05,2.45693]
[1779208526235,38.53,76695.95,0.0,0.03413,6e-05,2.43547]
[1779208529256,38.52,76688.61,0.0,0.03367,6e-05,2.40775]
[1779208534292,38.51,76687.02,0.0,0.03346,6e-05,2.39444]
[1779208541340,38.5,76681.77,0.0,0.0331,6e-05,2.3731]
[1779208546375,38.49,76679.99,0.0,0.03297,6e-05,2.36496]
[1779208550404,38.48,76669.04,0.0,0.0323,6e-05,2.32492]
[1779208552418,38.48,76662.4,0.0,0.0319,6e-05,2.30113]
[1779208557452,38.47,76664.96,0.0,0.03202,6e-05,2.30848]
[1779208562490,38.47,76665.2,0.0,0.03201,6e-05,2.30771]
[1779208567522,38.46,76667.81,0.0,0.03213,6e-05,2.3152]
[1779208572558,38.45,76666.91,0.0,0.03205,6e-05,2.31037]
[1779208574574,38.45,76675.9,0.0,0.03257,6e-05,2.34126]
[1779208579609,38.44,76677.97,0.0,0.03266,6e-05,2.34662]
[1779208584644,38.43,76677.01,0.0,0.03257,6e-05,2.3413]
[1779208585650,38.43,76661.79,0.0,0.03167,6e-05,2.28768]
[1779208587705,38.42,76659.03,0.0,0.03151,6e-05,2.27782]
[1779208587777,38.42,76679.4,0.0,0.03269,6e-05,2.34875]
[1779208589732,38.42,76693.47,0.0,0.03352,6e-05,2.3983]
[1779208591745,38.42,76686.97,0.0,0.03305,6e-05,2.36878]
[1779208592751,38.42,76681.34,0.0,0.03271,6e-05,2.34853]
[1779208593759,38.42,76674.15,0.0,0.03228,6e-05,2.32292]
[1779208594367,38.42,76674.15,0.0,0.03228,6e-05,2.32292]
[1779208594766,38.41,76670.91,0.0,0.03209,6e-05,2.31132]
[1779208598795,38.41,76660.51,0.0,0.03147,6e-05,2.2742]
[1779208599802,38.41,76650.86,0.0,0.03092,6e-05,2.24073]
[1779208602823,38.4,76643.25,0.0,0.03048,6e-05,2.21421]
[1779208606851,38.4,76635.58,0.0,0.03004,6e-05,2.18771]
[1779208611887,38.4,76633.88,0.0,0.02994,6e-05,2.18139]
[1779208616923,38.4,76629.43,0.0,0.02969,5e-05,2.16609]
[1779208622964,38.4,76627.25,0.0,0.02956,5e-05,2.15851]
[1779208625747,38.39,76618.08,0.0,0.02907,5e-05,2.12799]
[1779208631021,38.4,76621.47,0.0,0.02925,5e-05,2.13924]
[1779208636057,38.4,76621.97,0.0,0.02928,5e-05,2.14089]
[1779208641092,38.4,76620.93,0.0,0.02922,5e-05,2.13748]
[1779208646127,38.4,76621.16,0.0,0.02923,5e-05,2.13831]
[1779208651161,38.4,76625.14,0.0,0.02938,5e-05,2.14613]
[1779208654183,38.4,76617.88,0.0,0.02899,5e-05,2.12214]
[1779208659217,38.4,76615.38,0.0,0.02886,5e-05,2.11404]
[1779208664253,38.4,76613.84,0.0,0.02878,5e-05,2.10911]
[1779208669288,38.4,76611.8,0.0,0.02867,5e-05,2.10256]
[1779208674325,38.4,76611.54,0.0,0.02866,5e-05,2.10188]
[1779208679357,38.4,76610.24,0.0,0.02859,5e-05,2.09779]
[1779208682382,38.4,76599.56,0.0,0.02803,5e-05,2.06323]
[1779208687418,38.4,76601.65,0.0,0.02815,5e-05,2.07034]
[1779208692452,38.4,76600.48,0.0,0.02809,5e-05,2.0669]
[1779208697487,38.4,76601.3,0.0,0.02814,5e-05,2.06989]
[1779208699502,38.41,76609.97,0.0,0.0286,5e-05,2.09817]
[1779208704537,38.41,76617.6,0.0,0.02901,5e-05,2.12322]
[1779208709573,38.41,76621.68,0.0,0.02922,5e-05,2.13659]
[1779208714641,38.4,76626.46,0.0,0.02941,5e-05,2.14689]
[1779208719673,38.4,76627.15,0.0,0.02944,5e-05,2.14897]
[1779208724708,38.4,76627.82,0.0,0.02948,5e-05,2.15098]
[1779208724994,38.4,76627.82,0.0,0.02948,5e-05,2.15098]
[1779208725112,38.4,76627.82,0.0,0.02948,5e-05,2.15098]
[1779208725716,38.4,76629.77,0.0,0.02958,5e-05,2.15743]
[1779208726723,38.4,76616.74,0.0,0.02888,5e-05,2.11426]
[1779208728738,38.4,76610.83,0.0,0.02856,5e-05,2.09497]
[1779208730978,38.4,76609.41,0.0,0.02849,5e-05,2.09038]
[1779208731758,38.4,76607.82,0.0,0.02841,5e-05,2.0853]
[1779208734779,38.4,76595.38,0.0,0.02776,5e-05,2.04529]
[1779208739815,38.41,76594.56,0.0,0.02773,5e-05,2.04323]
[1779208744852,38.41,76592.65,0.0,0.02764,5e-05,2.03768]
[1779208746864,38.41,76600.36,0.0,0.02804,5e-05,2.06267]
[1779208751903,38.41,76605.84,0.0,0.02833,5e-05,2.08072]
[1779208756938,38.41,76605.8,0.0,0.02833,5e-05,2.08079]
[1779208761973,38.41,76605.29,0.0,0.02831,5e-05,2.07934]
[1779208767012,38.41,76610.44,0.0,0.02859,5e-05,2.09625]
[1779208770032,38.41,76618.27,0.0,0.029,5e-05,2.12191]
[1779208775069,38.41,76621.94,0.0,0.02913,5e-05,2.12853]
[1779208780103,38.41,76625.53,0.0,0.02932,5e-05,2.14025]
[1779208785139,38.41,76629.03,0.0,0.02951,5e-05,2.15169]
[1779208790173,38.41,76629.6,0.0,0.02954,5e-05,2.15342]
[1779208795208,38.41,76630.41,0.0,0.02958,5e-05,2.15592]
[1779208800242,38.41,76628.85,0.0,0.02949,5e-05,2.15053]
[1779208807015,38.41,76630.61,0.0,0.02958,5e-05,2.15614]
[1779208812328,38.41,76630.09,0.0,0.02955,5e-05,2.15415]
[1779208817372,38.41,76624.75,0.0,0.02926,5e-05,2.13626]
[1779208822406,38.41,76625.81,0.0,0.02931,5e-05,2.13968]
[1779208823412,38.41,76632.78,0.0,0.02969,5e-05,2.16278]
[1779208828940,38.4,76633.48,0.0,0.02972,5e-05,2.16483]
[1779208829289,38.4,76637.28,0.0,0.02993,6e-05,2.17749]
[1779208829454,38.4,76637.43,0.0,0.02994,6e-05,2.17799]
[1779208830955,38.4,76637.43,0.0,0.02994,6e-05,2.17799]
[1779208830967,38.4,76648.36,0.0,0.03054,6e-05,2.21474]
[1779208836507,38.4,76650.17,0.0,0.03056,6e-05,2.21454]
[1779208841557,38.39,76654.33,0.0,0.03078,6e-05,2.22783]
[1779208843559,38.39,76665.56,0.0,0.03141,6e-05,2.26602]
[1779208848594,38.33,76667.37,0.0,0.0313,6e-05,2.2594]
[1779208853627,38.27,76660.94,0.0,0.03074,6e-05,2.22545]
[1779208858665,38.27,76662.04,0.0,0.03078,6e-05,2.22821]
[1779208863698,38.24,76661.01,0.0,0.03064,6e-05,2.21985]
[1779208868733,38.22,76662.64,0.0,0.03065,6e-05,2.22047]
[1779208870748,38.21,76669.68,0.0,0.03101,6e-05,2.24232]
[1779208873769,38.19,76677.51,0.0,0.03141,6e-05,2.26641]
[1779208876789,38.19,76684.84,0.0,0.03182,6e-05,2.29109]
[1779208880820,38.18,76675.31,0.0,0.03125,6e-05,2.25676]
[1779208885855,38.18,76681.47,0.0,0.03159,6e-05,2.27697]
[1779208890890,38.17,76685.76,0.0,0.03181,6e-05,2.29049]
[1779208895926,38.16,76688.25,0.0,0.03186,6e-05,2.29219]
[1779208900964,38.16,76681.61,0.0,0.03145,6e-05,2.26757]
[1779208903980,38.15,76672.81,0.0,0.03093,6e-05,2.23638]
[1779208909024,38.15,76678.0,0.0,0.03121,6e-05,2.25322]
[1779208914059,38.14,76677.3,0.0,0.03115,6e-05,2.24965]
[1779208919093,38.14,76676.62,0.0,0.0311,6e-05,2.24615]
[1779208924128,38.13,76682.31,0.0,0.0314,6e-05,2.26467]
[1779208929164,38.13,76683.4,0.0,0.03145,6e-05,2.26721]
[1779208934198,38.12,76681.19,0.0,0.0313,6e-05,2.25832]
[1779208939235,38.11,76671.56,0.0,0.03073,6e-05,2.22399]
[1779208944269,38.11,76671.95,0.0,0.03074,6e-05,2.22444]
[1779208948023,38.11,76678.67,0.0,0.03111,6e-05,2.24683]
[1779208953332,38.1,76684.1,0.0,0.03133,6e-05,2.259]
[1779208958366,38.1,76686.48,0.0,0.03145,6e-05,2.26615]
[1779208963401,38.09,76683.7,0.0,0.03127,6e-05,2.25538]
[1779208968436,38.09,76678.81,0.0,0.03097,6e-05,2.23739]
[1779208973471,38.08,76674.69,0.0,0.03072,6e-05,2.22234]
[1779208978514,38.08,76672.43,0.0,0.03057,6e-05,2.21363]
[1779208982547,38.07,76681.33,0.0,0.03107,6e-05,2.24364]
[1779208985566,38.07,76688.14,0.0,0.03145,6e-05,2.26662]
[1779208989594,38.07,76695.01,0.0,0.03184,6e-05,2.28964]
[1779208994629,38.06,76698.45,0.0,0.03202,6e-05,2.30048]
[1779208999663,38.05,76698.56,0.0,0.032,6e-05,2.29961]
[1779209004700,38.05,76700.49,0.0,0.0321,6e-05,2.30523]
[1779209009734,38.04,76697.29,0.0,0.03189,6e-05,2.29289]
[1779209014768,38.04,76697.93,0.0,0.03184,6e-05,2.28867]
[1779209019803,38.03,76697.92,0.0,0.03182,6e-05,2.28771]
[1779209024839,38.03,76698.65,0.0,0.03185,6e-05,2.28936]
[1779209031887,38.02,76699.46,0.0,0.03188,6e-05,2.29094]
[1779209036922,38.02,76698.96,0.0,0.03183,6e-05,2.28832]
[1779209041958,38.02,76701.73,0.0,0.03198,6e-05,2.29727]
[1779209046995,38.01,76706.43,0.0,0.03225,6e-05,2.31305]
[1779209052031,38.01,76706.92,0.0,0.03226,6e-05,2.31385]
[1779209057065,38.0,76706.69,0.0,0.03223,6e-05,2.31214]
[1779209062100,38.0,76708.63,0.0,0.03233,6e-05,2.31812]
[1779209065122,38.0,76716.58,0.0,0.0328,6e-05,2.34587]
[1779209070158,37.99,76723.17,0.0,0.03318,6e-05,2.36832]
[1779209075193,37.98,76723.77,0.0,0.03311,6e-05,2.36348]
[1779209080228,37.98,76724.01,0.0,0.03311,6e-05,2.36304]
[1779209085262,37.97,76723.63,0.0,0.03306,6e-05,2.36036]
[1779209090298,37.96,76723.62,0.0,0.03304,6e-05,2.35906]
[1779209095333,37.96,76729.81,0.0,0.03339,6e-05,2.3801]
[1779209100367,37.95,76734.51,0.0,0.03366,6e-05,2.39562]
[1779209101318,37.95,76734.51,0.0,0.03366,6e-05,2.39562]
[1779209101383,37.95,76735.89,0.0,0.03374,6e-05,2.40031]
[1779209101400,37.95,76735.89,0.0,0.03374,6e-05,2.40031]
[1779209102386,37.95,76741.08,0.0,0.03405,6e-05,2.41894]
[1779209103309,37.95,76741.08,0.0,0.03405,6e-05,2.41894]
[1779209103389,37.95,76745.76,0.0,0.03434,6e-05,2.43575]
[1779209109193,37.94,76741.97,0.0,0.03406,6e-05,2.41935]
[1779209114465,37.93,76740.13,0.0,0.03391,6e-05,2.41067]
[1779209119501,37.92,76739.22,0.0,0.03382,6e-05,2.40539]
[1779209124537,37.91,76741.69,0.0,0.03394,6e-05,2.41251]
[1779209129572,37.9,76743.45,0.0,0.03402,6e-05,2.41695]
[1779209134612,37.89,76741.13,0.0,0.03375,6e-05,2.40026]
[1779209139642,37.88,76736.68,0.0,0.03345,6e-05,2.38206]
[1779209144678,37.87,76731.58,0.0,0.0331,6e-05,2.36172]
[1779209149713,37.86,76730.42,0.0,0.033,6e-05,2.35579]
[1779209154749,37.85,76733.57,0.0,0.03316,6e-05,2.36535]
[1779209159784,37.84,76738.58,0.0,0.03344,6e-05,2.38162]
[1779209164818,37.83,76746.09,0.0,0.03387,6e-05,2.40703]
[1779209169858,37.82,76749.42,0.0,0.03404,6e-05,2.41703]
[1779209173010,37.82,76749.57,0.0,0.03403,6e-05,2.41667]
[1779209173014,37.82,76749.57,0.0,0.03403,6e-05,2.41667]
[1779209173115,37.82,76753.67,0.0,0.03428,6e-05,2.43131]
[1779209174896,37.82,76753.67,0.0,0.03427,6e-05,2.43086]
[1779209174978,37.81,76753.11,0.0,0.03423,6e-05,2.42831]
[1779209180939,37.8,76747.74,0.0,0.03385,6e-05,2.4058]
[1779209185974,37.79,76753.65,0.0,0.03418,6e-05,2.42533]
[1779209191010,37.78,76748.07,0.0,0.03371,6e-05,2.39678]
[1779209195038,37.77,76736.8,0.0,0.03299,6e-05,2.35411]
[1779209198059,37.77,76725.68,0.0,0.0323,6e-05,2.31316]
[1779209203093,37.76,76723.96,0.0,0.03218,6e-05,2.3056]
[1779209208129,37.75,76732.47,0.0,0.03266,6e-05,2.3346]
[1779209213167,37.75,76731.77,0.0,0.03259,6e-05,2.3305]
[1779209218201,37.74,76730.6,0.0,0.0325,6e-05,2.32475]
[1779209222231,37.73,76722.45,0.0,0.03199,6e-05,2.29448]
[1779209226258,37.73,76730.57,0.0,0.03246,6e-05,2.32245]
[1779209231293,37.72,76729.35,0.0,0.03236,6e-05,2.31667]
[1779209234314,37.72,76719.82,0.0,0.03178,6e-05,2.28199]
[1779209239349,37.71,76714.18,0.0,0.03143,6e-05,2.26115]
[1779209243376,37.71,76707.59,0.0,0.03104,6e-05,2.23752]
[1779209248412,37.71,76708.69,0.0,0.0311,6e-05,2.24092]
[1779209253447,37.71,76713.39,0.0,0.03129,6e-05,2.25141]
[1779209257475,37.7,76721.84,0.0,0.03178,6e-05,2.28083]
[1779209262511,37.7,76729.1,0.0,0.03218,6e-05,2.30482]
[1779209267545,37.69,76735.43,0.0,0.03255,6e-05,2.32661]
[1779209272581,37.69,76736.12,0.0,0.03257,6e-05,2.32808]
[1779209277633,37.68,76734.62,0.0,0.03247,6e-05,2.32171]
[1779209282651,37.68,76735.98,0.0,0.03253,6e-05,2.32563]
[1779209287687,37.67,76735.68,0.0,0.0325,6e-05,2.32363]
[1779209292722,37.67,76734.25,0.0,0.0324,6e-05,2.31762]
[1779209297757,37.67,76732.19,0.0,0.03226,6e-05,2.30939]
[1779209302791,37.66,76733.9,0.0,0.03235,6e-05,2.3147]
[1779209305813,37.66,76724.83,0.0,0.0318,6e-05,2.28191]
[1779209307828,37.66,76718.28,0.0,0.03141,6e-05,2.25855]
[1779209309841,37.66,76704.65,0.0,0.03061,6e-05,2.2108]
[1779209311855,37.66,76698.19,0.0,0.03017,6e-05,2.18305]
[1779209316890,37.66,76694.56,0.0,0.02997,6e-05,2.17082]
[1779209319912,37.66,76705.72,0.0,0.03061,6e-05,2.20929]
[1779209324946,37.66,76707.96,0.0,0.03073,6e-05,2.2169]
[1779209329982,37.66,76712.86,0.0,0.03102,6e-05,2.23381]
[1779209335018,37.66,76716.19,0.0,0.0312,6e-05,2.24516]
[1779209340051,37.65,76716.84,0.0,0.03124,6e-05,2.24715]
[1779209345087,37.65,76718.13,0.0,0.03131,6e-05,2.25139]
[1779209350123,37.65,76720.37,0.0,0.03143,6e-05,2.25899]
[1779209355158,37.65,76726.86,0.0,0.03181,6e-05,2.2815]
[1779209356166,37.65,76733.67,0.0,0.03222,6e-05,2.30566]
[1779209361200,37.65,76736.78,0.0,0.03239,6e-05,2.31605]
[1779209366236,37.64,76736.92,0.0,0.03238,6e-05,2.31576]
[1779209371271,37.64,76739.7,0.0,0.03247,6e-05,2.3193]
[1779209376310,37.63,76740.49,0.0,0.0325,6e-05,2.32127]
[1779209380333,37.63,76748.59,0.0,0.03298,6e-05,2.34978]
[1779209381341,37.62,76755.77,0.0,0.03338,6e-05,2.37359]
[1779209385369,37.59,76743.12,0.0,0.03251,6e-05,2.32201]
[1779209390403,37.59,76741.76,0.0,0.03241,6e-05,2.31623]
[1779209393425,37.59,76733.29,0.0,0.0319,6e-05,2.28544]
[1779209398460,37.57,76735.46,0.0,0.03198,6e-05,2.29027]
[1779209403494,37.56,76737.83,0.0,0.03207,6e-05,2.29584]
[1779209407522,37.56,76725.2,0.0,0.03131,6e-05,2.25053]
[1779209410543,37.55,76731.9,0.0,0.0317,6e-05,2.27363]
[1779209411552,37.55,76739.37,0.0,0.03214,6e-05,2.30017]
[1779209416586,37.53,76739.19,0.0,0.03206,6e-05,2.29566]
[1779209420484,37.52,76740.41,0.0,0.03208,6e-05,2.29656]
[1779209420621,37.51,76746.04,0.0,0.0324,6e-05,2.31564]
[1779209421621,37.51,76757.46,0.0,0.03309,6e-05,2.35666]
[1779209422108,37.51,76757.46,0.0,0.03309,6e-05,2.35666]
[1779209422637,37.51,76762.22,0.0,0.03339,6e-05,2.37405]
[1779209427665,37.51,76762.93,0.0,0.03341,6e-05,2.37553]
[1779209433278,37.5,76761.85,0.0,0.03325,6e-05,2.36488]
[1779209436728,37.5,76754.49,0.0,0.03278,6e-05,2.33696]
[1779209441764,37.49,76754.54,0.0,0.03277,6e-05,2.33616]
[1779209446797,37.49,76749.54,0.0,0.03245,6e-05,2.31715]
[1779209451834,37.48,76747.89,0.0,0.03233,6e-05,2.31038]
[1779209456870,37.48,76748.01,0.0,0.03233,6e-05,2.31005]
[1779209457877,37.48,76736.02,0.0,0.0316,6e-05,2.26705]
[1779209462923,37.47,76742.86,0.0,0.03199,6e-05,2.28996]
[1779209465938,37.47,76750.12,0.0,0.03242,6e-05,2.31553]
[1779209471747,37.47,76753.54,0.0,0.03261,6e-05,2.32697]
[1779209477016,37.43,76759.54,0.0,0.03284,6e-05,2.34084]
[1779209482051,37.4,76759.45,0.0,0.03274,6e-05,2.33461]
[1779209487086,37.38,76759.23,0.0,0.03266,6e-05,2.32995]
[1779209492121,37.36,76763.8,0.0,0.03279,6e-05,2.33688]
[1779209497157,37.31,76775.04,0.0,0.03329,6e-05,2.3663]
[1779209502193,37.25,76779.64,0.0,0.03337,6e-05,2.37093]
[1779209504214,37.25,76782.53,0.0,0.03353,6e-05,2.38072]
[1779209504310,37.21,76780.18,0.0,0.03323,6e-05,2.36313]
[1779209507002,37.13,76780.18,0.0,0.03294,6e-05,2.34597]
[1779209507010,37.13,76780.18,0.0,0.03294,6e-05,2.34597]
[1779209507229,37.09,76779.41,0.0,0.03275,6e-05,2.33485]
[1779209508236,37.05,76767.85,0.0,0.03191,6e-05,2.28469]
[1779209510843,37.05,76764.15,0.0,0.03167,6e-05,2.27063]
[1779209510856,37.01,76764.14,0.0,0.03154,6e-05,2.2629]
[1779209516292,37.0,76764.15,0.0,0.03148,6e-05,2.25948]
[1779209518306,36.96,76771.5,0.0,0.0318,6e-05,2.27836]
[1779209522333,36.83,76778.55,0.0,0.03175,6e-05,2.27552]
[1779209523645,36.83,76778.55,0.0,0.03175,6e-05,2.27552]
[1779209523675,36.83,76778.55,0.0,0.03175,6e-05,2.27552]
[1779209523777,36.79,76790.04,0.0,0.03232,6e-05,2.30963]
[1779209525354,36.76,76797.04,0.0,0.03262,6e-05,2.32776]
[1779209526362,36.75,76803.25,0.0,0.033,6e-05,2.34994]
[1779209527353,36.75,76803.25,0.0,0.033,6e-05,2.34994]
[1779209527419,36.75,76804.29,0.0,0.03305,6e-05,2.35297]
[1779209533411,36.63,76801.49,0.0,0.03242,6e-05,2.31613]
[1779209538448,36.61,76799.61,0.0,0.03224,6e-05,2.30534]
[1779209542475,36.6,76791.96,0.0,0.03172,6e-05,2.27433]
[1779209546507,36.5,76783.31,0.0,0.03084,6e-05,2.22172]
[1779209547514,36.47,76791.08,0.0,0.0312,6e-05,2.24353]
[1779209552553,36.32,76789.94,0.0,0.03053,6e-05,2.20198]
[1779209557587,36.21,76793.91,0.0,0.03036,6e-05,2.19246]
[1779209562622,36.17,76793.31,0.0,0.03019,6e-05,2.18205]
[1779209567658,36.16,76793.1,0.0,0.03014,6e-05,2.17914]
[1779209570986,36.15,76797.24,0.0,0.03036,6e-05,2.19234]
[1779209570998,36.15,76797.24,0.0,0.03036,6e-05,2.19234]
[1779209571686,36.15,76803.5,0.0,0.03072,6e-05,2.21376]
[1779209572693,36.15,76809.16,0.0,0.03106,6e-05,2.23431]
[1779209572975,36.15,76809.16,0.0,0.03106,6e-05,2.23431]
[1779209573700,36.14,76810.68,0.0,0.03114,6e-05,2.2392]
[1779209578733,36.13,76810.85,0.0,0.0311,6e-05,2.23665]
[1779209583769,36.11,76811.28,0.0,0.03107,6e-05,2.23509]
[1779209588805,36.1,76815.55,0.0,0.03128,6e-05,2.24757]
[1779209591825,36.09,76823.07,0.0,0.03171,6e-05,2.27323]
[1779209594848,36.08,76833.55,0.0,0.03232,6e-05,2.31004]
[1779209597867,36.07,76826.81,0.0,0.03187,6e-05,2.28282]
[1779209602902,36.06,76818.64,0.0,0.03131,6e-05,2.24935]
[1779209607938,36.04,76809.65,0.0,0.03071,6e-05,2.21352]
[1779209608945,36.04,76799.39,0.0,0.03009,6e-05,2.17602]
[1779209613980,36.03,76797.32,0.0,0.02986,6e-05,2.1608]
[1779209619018,36.02,76798.0,0.0,0.02986,6e-05,2.16099]
[1779209624053,35.99,76804.82,0.0,0.03015,6e-05,2.17878]
[1779209629090,35.92,76805.6,0.0,0.02995,6e-05,2.1666]
[1779209632884,35.83,76814.24,0.0,0.03015,6e-05,2.17912]
[1779209634243,35.83,76814.24,0.0,0.03015,6e-05,2.17912]
[1779209634250,35.81,76809.17,0.0,0.02978,6e-05,2.15635]
[1779209640166,35.78,76804.52,0.0,0.0294,6e-05,2.13375]
[1779209641086,35.78,76804.52,0.0,0.0294,6e-05,2.13375]
[1779209641143,35.78,76804.52,0.0,0.0294,6e-05,2.13375]
[1779209641173,35.78,76804.96,0.0,0.02942,6e-05,2.13495]
[1779209642087,35.78,76804.96,0.0,0.02942,6e-05,2.13495]
[1779209642954,35.78,76801.78,0.0,0.02922,6e-05,2.12293]
[1779209648222,35.77,76806.28,0.0,0.02946,6e-05,2.13716]
[1779209650242,35.73,76814.99,0.0,0.02984,6e-05,2.16042]
[1779209653265,35.67,76821.75,0.0,0.03003,6e-05,2.17173]
[1779209658299,35.65,76822.47,0.0,0.02997,6e-05,2.16832]
[1779209663334,35.64,76822.93,0.0,0.02996,6e-05,2.16785]
[1779209668369,35.61,76812.48,0.0,0.02925,6e-05,2.12457]
[1779209673407,35.57,76812.83,0.0,0.02907,6e-05,2.11266]
[1779209678441,35.57,76813.11,0.0,0.02906,6e-05,2.11211]
[1779209683475,35.56,76816.42,0.0,0.02923,6e-05,2.12234]
[1779209688510,35.55,76814.48,0.0,0.02909,6e-05,2.11384]
[1779209693545,35.54,76814.33,0.0,0.02905,6e-05,2.11184]
[1779209698581,35.54,76815.1,0.0,0.02907,6e-05,2.11314]
[1779209703619,35.53,76818.58,0.0,0.02925,6e-05,2.12408]
[1779209708654,35.52,76818.49,0.0,0.02922,6e-05,2.12223]
[1779209713688,35.52,76820.44,0.0,0.02931,6e-05,2.12769]
[1779209718738,35.51,76821.18,0.0,0.02934,6e-05,2.1291]
[1779209718808,35.51,76832.81,0.0,0.03002,6e-05,2.17075]
[1779209723080,35.5,76823.23,0.0,0.02942,6e-05,2.13431]
[1779209728802,35.49,76821.79,0.0,0.02931,6e-05,2.12726]
[1779209733838,35.49,76820.03,0.0,0.02911,6e-05,2.11405]
[1779209738873,35.48,76820.53,0.0,0.02911,6e-05,2.11438]
[1779209742901,35.47,76828.04,0.0,0.02954,6e-05,2.14008]
[1779209747936,35.45,76827.73,0.0,0.02944,6e-05,2.13433]
[1779209752971,35.44,76824.09,0.0,0.0292,6e-05,2.11976]
[1779209755993,35.44,76817.12,0.0,0.02878,6e-05,2.09407]
[1779209761027,35.43,76827.39,0.0,0.02936,6e-05,2.12936]
[1779209766063,35.43,76828.79,0.0,0.02941,6e-05,2.13282]
[1779209769083,35.42,76822.1,0.0,0.029,6e-05,2.10792]
[1779209774118,35.42,76825.72,0.0,0.02919,6e-05,2.11947]
[1779209778146,35.41,76818.65,0.0,0.02876,6e-05,2.0931]
[1779209783942,35.4,76818.17,0.0,0.02871,6e-05,2.08986]
[1779209786954,35.4,76818.34,0.0,0.02871,6e-05,2.09021]
[1779209787025,35.4,76813.48,0.0,0.02842,6e-05,2.07253]
[1779209789426,35.4,76805.71,0.0,0.02798,6e-05,2.04508]
[1779209789494,35.4,76806.4,0.0,0.02801,6e-05,2.0473]
[1779209795267,35.39,76806.11,0.0,0.02791,6e-05,2.03993]
[1779209800302,35.38,76803.98,0.0,0.02775,6e-05,2.03006]
[1779209805336,35.38,76810.49,0.0,0.0281,6e-05,2.05184]
[1779209810372,35.37,76819.41,0.0,0.0286,6e-05,2.08221]
[1779209815407,35.37,76825.49,0.0,0.02893,6e-05,2.10242]
[1779209820442,35.31,76826.65,0.0,0.02881,6e-05,2.09511]
[1779209823466,35.28,76835.74,0.0,0.02925,6e-05,2.12167]
[1779209828499,35.25,76834.55,0.0,0.02906,6e-05,2.1104]
[1779209833533,35.21,76836.03,0.0,0.02899,6e-05,2.1063]
[1779209838568,35.2,76832.02,0.0,0.02873,6e-05,2.09049]
[1779209843605,35.2,76837.15,0.0,0.02901,6e-05,2.10746]
[1779209848641,35.18,76841.04,0.0,0.02917,6e-05,2.11716]
[1779209853676,35.13,76841.73,0.0,0.02897,6e-05,2.1042]
[1779209858710,35.12,76833.87,0.0,0.02849,6e-05,2.07461]
[1779209863751,35.12,76828.76,0.0,0.02817,6e-05,2.05519]
[1779209868786,35.11,76834.39,0.0,0.02847,6e-05,2.07384]
[1779209873824,35.1,76833.55,0.0,0.0284,6e-05,2.06951]
[1779209878862,35.1,76834.72,0.0,0.02845,6e-05,2.07233]
[1779209883896,35.09,76833.88,0.0,0.02838,6e-05,2.068]
[1779209888932,35.09,76832.81,0.0,0.02829,6e-05,2.06288]
[1779209893967,35.08,76837.3,0.0,0.02853,6e-05,2.0772]
[1779209899003,35.07,76843.69,0.0,0.02888,6e-05,2.09856]
[1779209904038,35.06,76839.8,0.0,0.02862,6e-05,2.08305]
[1779209909074,35.06,76834.56,0.0,0.02829,6e-05,2.06288]
[1779209914110,35.05,76833.3,0.0,0.02813,6e-05,2.05196]
[1779209915314,35.05,76831.49,0.0,0.02802,6e-05,2.04502]
[1779209916123,35.05,76831.35,0.0,0.02801,6e-05,2.04426]
[1779209916871,35.05,76831.35,0.0,0.02801,6e-05,2.04426]
[1779209916968,35.05,76831.35,0.0,0.02801,6e-05,2.04426]
[1779209917129,35.05,76831.38,0.0,0.028,6e-05,2.0441]
[1779209918153,35.05,76831.38,0.0,0.028,6e-05,2.0441]
[1779209918209,35.05,76823.86,0.0,0.02757,6e-05,2.01743]
[1779209924179,35.04,76823.41,0.0,0.02752,6e-05,2.0146]
[1779209929213,35.04,76820.08,0.0,0.02732,6e-05,2.00206]
[1779209934249,35.03,76818.36,0.0,0.02721,6e-05,1.99527]
[1779209939284,35.03,76821.64,0.0,0.02738,6e-05,2.00586]
[1779209943312,35.02,76833.94,0.0,0.02807,6e-05,2.04826]
[1779209948346,35.02,76833.51,0.0,0.02803,6e-05,2.04553]
[1779209952116,35.02,76825.29,0.0,0.02754,6e-05,2.01589]
[1779209957409,35.01,76822.23,0.0,0.02736,6e-05,2.00438]
[1779209962448,35.01,76821.84,0.0,0.02732,6e-05,2.00225]
[1779209967479,35.0,76822.56,0.0,0.02735,6e-05,2.00401]
[1779209972515,35.0,76823.66,0.0,0.02733,6e-05,2.00182]
[1779209977554,35.0,76822.03,0.0,0.02723,6e-05,1.99547]
[1779209982589,34.99,76823.91,0.0,0.02732,6e-05,2.00132]
[1779209987624,34.99,76827.33,0.0,0.02751,6e-05,2.01248]
[1779209992659,34.99,76822.62,0.0,0.02723,6e-05,1.99532]
[1779209997693,34.98,76820.34,0.0,0.02709,6e-05,1.9868]
[1779210002729,34.98,76832.63,0.0,0.02778,6e-05,2.02911]
[1779210007768,34.98,76827.38,0.0,0.02746,6e-05,2.00973]
[1779210012802,34.97,76824.17,0.0,0.02727,6e-05,1.99783]
[1779210017837,34.97,76817.48,0.0,0.02688,6e-05,1.97402]
[1779210022873,34.97,76818.66,0.0,0.02694,6e-05,1.97758]
[1779210027907,34.97,76818.92,0.0,0.02694,6e-05,1.978]
[1779210032943,34.96,76814.99,0.0,0.02665,6e-05,1.95887]
[1779210037979,34.96,76815.23,0.0,0.02666,6e-05,1.95937]
[1779210040157,34.96,76815.5,0.0,0.02667,6e-05,1.96024]
[1779210040222,34.96,76815.5,0.0,0.02667,6e-05,1.96024]
[1779210040277,34.96,76808.97,0.0,0.02631,5e-05,1.93784]
[1779210040549,34.96,76808.97,0.0,0.02631,5e-05,1.93784]
[1779210040999,34.96,76808.97,0.0,0.02631,5e-05,1.93777]
[1779210042967,34.96,76810.02,0.0,0.02637,6e-05,1.94132]
[1779210043027,34.96,76810.81,0.0,0.02641,6e-05,1.94399]
[1779210046064,34.96,76820.69,0.0,0.02696,6e-05,1.9778]
[1779210051101,34.96,76819.96,0.0,0.02691,6e-05,1.97476]
[1779210055128,34.96,76812.5,0.0,0.02649,6e-05,1.94886]
[1779210060164,34.96,76814.11,0.0,0.02658,6e-05,1.95411]
[1779210065199,34.96,76808.16,0.0,0.02625,5e-05,1.93365]
[1779210070234,34.96,76808.89,0.0,0.02628,5e-05,1.93612]
[1779210075269,34.95,76811.58,0.0,0.02643,6e-05,1.94529]
[1779210080303,34.95,76810.78,0.0,0.02639,6e-05,1.94251]
[1779210085339,34.96,76803.89,0.0,0.02601,5e-05,1.91917]
[1779210090374,34.96,76811.4,0.0,0.02643,6e-05,1.94483]
[1779210095409,34.96,76817.26,0.0,0.02668,6e-05,1.95969]
[1779210098430,34.95,76823.97,0.0,0.02706,6e-05,1.98272]
[1779210103464,34.95,76824.24,0.0,0.02707,6e-05,1.98332]
[1779210108500,34.95,76821.65,0.0,0.02691,6e-05,1.97405]
[1779210113535,34.95,76825.76,0.0,0.02714,6e-05,1.98791]
[1779210119576,34.95,76824.85,0.0,0.02708,6e-05,1.98427]
[1779210124611,34.95,76823.29,0.0,0.02699,6e-05,1.97845]
[1779210129647,34.94,76824.21,0.0,0.02703,6e-05,1.98127]
[1779210134682,34.94,76825.24,0.0,0.02708,6e-05,1.98441]
[1779210135688,34.94,76834.18,0.0,0.02759,6e-05,2.01547]
[1779210140723,34.94,76838.73,0.0,0.02784,6e-05,2.03063]
[1779210145758,34.93,76836.42,0.0,0.02769,6e-05,2.02169]
[1779210150793,34.93,76834.2,0.0,0.02755,6e-05,2.01312]
[1779210153817,34.93,76827.72,0.0,0.02711,6e-05,1.98486]
[1779210158852,34.93,76833.23,0.0,0.02741,6e-05,2.00353]
[1779210163885,34.92,76835.16,0.0,0.02751,6e-05,2.00961]
[1779210168921,34.92,76830.7,0.0,0.02724,6e-05,1.99331]
[1779210169929,34.92,76821.17,0.0,0.02671,6e-05,1.96018]
[1779210174963,34.92,76818.86,0.0,0.02657,6e-05,1.95193]
[1779210179999,34.92,76819.99,0.0,0.02663,6e-05,1.95548]
[1779210185034,34.91,76820.66,0.0,0.02666,6e-05,1.95746]
[1779210190068,34.91,76819.33,0.0,0.02658,6e-05,1.95258]
[1779210192081,34.91,76827.59,0.0,0.02704,6e-05,1.98095]
[1779210195102,34.91,76819.09,0.0,0.02656,6e-05,1.95133]
[1779210200137,34.91,76819.19,0.0,0.02657,6e-05,1.95146]
[1779210202152,34.91,76825.79,0.0,0.02693,6e-05,1.97408]
[1779210207190,34.91,76831.77,0.0,0.02726,6e-05,1.99433]
[1779210212221,34.9,76835.17,0.0,0.02738,6e-05,2.00033]
[1779210217258,34.9,76841.68,0.0,0.02774,6e-05,2.02256]
[1779210222294,34.9,76843.32,0.0,0.02782,6e-05,2.02765]
[1779210227330,34.89,76839.76,0.0,0.0276,6e-05,2.01433]
[1779210232364,34.89,76838.25,0.0,0.02751,6e-05,2.00845]
[1779210235872,34.89,76838.31,0.0,0.02751,6e-05,2.00831]
[1779210236409,34.89,76841.45,0.0,0.02768,6e-05,2.01921]
[1779210237412,34.89,76858.06,0.0,0.02865,6e-05,2.07807]
[1779210238504,34.89,76858.06,0.0,0.02865,6e-05,2.07807]
[1779210238569,34.89,76862.48,0.0,0.02891,6e-05,2.09374]
[1779210244460,34.88,76871.89,0.0,0.02944,6e-05,2.12616]
[1779210249494,34.87,76875.83,0.0,0.02965,6e-05,2.13883]
[1779210254529,34.86,76879.69,0.0,0.02986,6e-05,2.15125]
[1779210259564,34.85,76879.07,0.0,0.02979,6e-05,2.14715]
[1779210264599,34.85,76872.69,0.0,0.02937,6e-05,2.12206]
[1779210268627,34.84,76879.98,0.0,0.0298,6e-05,2.14758]
[1779210273665,34.83,76883.62,0.0,0.02992,6e-05,2.15379]
[1779210275676,34.83,76877.03,0.0,0.0295,6e-05,2.12889]
[1779210278418,34.83,76887.04,0.0,0.0301,6e-05,2.16479]
[1779210283734,34.82,76886.55,0.0,0.03004,6e-05,2.1611]
[1779210288769,34.81,76889.61,0.0,0.0302,6e-05,2.17062]
[1779210293805,34.8,76893.38,0.0,0.0304,6e-05,2.18272]
[1779210297640,34.79,76900.78,0.0,0.03083,6e-05,2.20878]
[1779210302868,34.78,76905.58,0.0,0.0311,6e-05,2.22456]
[1779210308628,34.77,76903.39,0.0,0.03091,6e-05,2.21356]
[1779210312942,34.76,76895.85,0.0,0.03041,6e-05,2.1835]
[1779210317974,34.75,76895.04,0.0,0.03033,6e-05,2.17846]
[1779210320712,34.75,76885.97,0.0,0.02975,6e-05,2.14373]
[1779210324016,34.74,76893.63,0.0,0.0302,6e-05,2.17109]
[1779210329052,34.73,76893.4,0.0,0.03016,6e-05,2.16835]
[1779210334085,34.73,76892.69,0.0,0.03001,6e-05,2.15838]
[1779210339125,34.72,76891.94,0.0,0.02993,6e-05,2.15383]
[1779210344160,34.71,76892.24,0.0,0.02992,6e-05,2.1532]
[1779210349196,34.7,76890.56,0.0,0.02979,6e-05,2.14523]
[1779210354230,34.7,76889.48,0.0,0.0297,6e-05,2.13954]
[1779210359266,34.69,76890.06,0.0,0.0297,6e-05,2.14001]
[1779210363304,34.68,76880.05,0.0,0.02907,6e-05,2.10194]
[1779210364689,34.68,76880.05,0.0,0.02907,6e-05,2.10194]
[1779210364728,34.68,76890.74,0.0,0.02971,6e-05,2.14066]
[1779210370351,34.67,76892.88,0.0,0.02982,6e-05,2.14689]
[1779210371560,34.67,76892.88,0.0,0.02982,6e-05,2.14689]
[1779210371666,34.67,76892.88,0.0,0.02982,6e-05,2.14689]
[1779210371708,34.67,76891.96,0.0,0.02975,6e-05,2.14279]
[1779210372544,34.67,76891.96,0.0,0.02975,6e-05,2.14279]
[1779210372579,34.67,76888.06,0.0,0.02951,6e-05,2.12806]
[1779210378407,34.66,76884.2,0.0,0.02926,6e-05,2.11298]
[1779210383443,34.66,76878.71,0.0,0.0289,6e-05,2.09163]
[1779210386463,34.65,76871.36,0.0,0.02845,6e-05,2.06432]
[1779210391499,34.65,76875.55,0.0,0.02861,6e-05,2.07304]
[1779210397540,34.64,76875.39,0.0,0.02858,6e-05,2.07106]
[1779210400041,34.64,76876.27,0.0,0.02863,6e-05,2.07386]
[1779210400091,34.64,76876.27,0.0,0.02863,6e-05,2.07386]
[1779210400564,34.64,76877.12,0.0,0.02868,6e-05,2.07693]
[1779210402073,34.64,76876.59,0.0,0.02864,6e-05,2.07482]
[1779210402581,34.64,76876.44,0.0,0.02863,6e-05,2.07408]
[1779210406604,34.63,76866.51,0.0,0.02803,6e-05,2.03751]
[1779210411639,34.63,76863.28,0.0,0.02783,6e-05,2.02545]
[1779210412645,34.63,76856.68,0.0,0.02745,6e-05,2.00199]
[1779210417680,34.63,76851.64,0.0,0.02715,6e-05,1.98396]
[1779210422716,34.63,76846.62,0.0,0.02687,6e-05,1.96621]
[1779210427750,34.63,76855.28,0.0,0.02735,6e-05,1.9962]
[1779210432785,34.63,76858.98,0.0,0.02756,6e-05,2.00861]
[1779210437822,34.62,76855.09,0.0,0.02732,6e-05,1.99417]
[1779210438793,34.62,76855.09,0.0,0.02732,6e-05,1.99417]
[1779210438828,34.62,76853.33,0.0,0.02722,6e-05,1.98786]
[1779210438886,34.62,76853.33,0.0,0.02722,6e-05,1.98786]
[1779210439838,34.62,76862.8,0.0,0.02776,6e-05,2.02113]
[1779210440430,34.62,76862.8,0.0,0.02776,6e-05,2.02113]
[1779210440841,34.62,76870.33,0.0,0.0282,6e-05,2.0478]
[1779210445877,34.61,76875.3,0.0,0.02847,6e-05,2.06443]
[1779210451641,34.61,76863.15,0.0,0.02767,6e-05,2.01441]
[1779210456954,34.6,76864.78,0.0,0.02775,6e-05,2.01945]
[1779210459975,34.6,76872.5,0.0,0.0282,6e-05,2.04655]
[1779210465011,34.6,76869.26,0.0,0.02799,6e-05,2.03412]
[1779210470045,34.6,76863.79,0.0,0.02766,6e-05,2.01396]
[1779210475090,34.59,76865.6,0.0,0.02776,6e-05,2.01985]
[1779210480117,34.59,76867.37,0.0,0.02785,6e-05,2.02561]
[1779210485151,34.59,76861.2,0.0,0.02749,6e-05,2.00322]
[1779210488174,34.59,76853.49,0.0,0.02704,6e-05,1.97597]
[1779210493207,34.59,76850.55,0.0,0.02687,6e-05,1.96552]
[1779210498244,34.59,76851.66,0.0,0.02693,6e-05,1.96916]
[1779210504285,34.58,76845.68,0.0,0.02659,6e-05,1.94803]
[1779210509319,34.58,76844.82,0.0,0.02654,6e-05,1.94487]
[1779210514354,34.58,76852.56,0.0,0.0269,6e-05,1.96623]
[1779210519389,34.58,76850.18,0.0,0.02676,6e-05,1.95753]
[1779210524425,34.58,76854.82,0.0,0.02702,6e-05,1.97333]
[1779210529459,34.58,76855.3,0.0,0.02704,6e-05,1.9746]
[1779210534495,34.57,76852.76,0.0,0.02689,6e-05,1.96537]
[1779210539534,34.57,76852.66,0.0,0.02688,6e-05,1.96471]
[1779210544571,34.57,76854.0,0.0,0.02695,6e-05,1.96908]
[1779210549605,34.57,76852.51,0.0,0.02686,6e-05,1.96353]
[1779210555647,34.57,76854.2,0.0,0.02695,6e-05,1.96906]
[1779210560681,34.57,76853.07,0.0,0.02688,6e-05,1.96477]
[1779210565716,34.57,76849.99,0.0,0.0267,6e-05,1.95372]
[1779210569746,34.56,76859.88,0.0,0.02726,6e-05,1.9881]
[1779210573774,34.56,76854.75,0.0,0.02689,6e-05,1.96449]
[1779210578809,34.56,76852.26,0.0,0.02674,6e-05,1.95556]
[1779210583844,34.56,76849.93,0.0,0.02661,6e-05,1.94728]
[1779210587874,34.56,76843.02,0.0,0.02622,6e-05,1.92337]
[1779210588881,34.56,76828.7,0.0,0.02543,5e-05,1.87459]
[1779210594922,34.56,76828.8,0.0,0.02545,5e-05,1.87549]
[1779210599957,34.56,76828.84,0.0,0.02546,5e-05,1.87602]
[1779210604992,34.57,76834.33,0.0,0.02576,5e-05,1.89492]
[1779210610025,34.57,76836.67,0.0,0.02589,6e-05,1.90313]
[1779210615063,34.57,76840.08,0.0,0.02608,6e-05,1.91488]
[1779210619093,34.57,76847.53,0.0,0.0265,6e-05,1.94054]
[1779210624127,34.57,76850.35,0.0,0.02665,6e-05,1.95004]
[1779210629161,34.56,76849.61,0.0,0.02661,6e-05,1.94717]
[1779210634199,34.56,76848.73,0.0,0.02649,6e-05,1.93862]
[1779210639232,34.56,76847.89,0.0,0.02643,6e-05,1.93541]
[1779210644266,34.56,76844.27,0.0,0.02623,6e-05,1.92272]
[1779210649303,34.56,76843.43,0.0,0.02618,6e-05,1.91962]
[1779210654337,34.56,76841.14,0.0,0.02605,6e-05,1.91156]
[1779210654337,34.56,76841.14,0.0,0.02605,6e-05,1.91156]
[1779210659373,34.56,76842.15,0.0,0.0261,6e-05,1.91489]
[1779210664410,34.56,76839.36,0.0,0.02594,6e-05,1.90516]
[1779210669446,34.56,76843.11,0.0,0.02615,6e-05,1.91782]
[1779210674483,34.56,76840.53,0.0,0.026,6e-05,1.90874]
[1779210679516,34.55,76845.08,0.0,0.02625,6e-05,1.92403]
[1779210684551,34.55,76829.33,0.0,0.02538,5e-05,1.87002]
[1779210690594,34.55,76827.24,0.0,0.02527,5e-05,1.86321]
[1779210692608,34.55,76821.73,0.0,0.02491,5e-05,1.83982]
[1779210698650,34.56,76819.14,0.0,0.02478,5e-05,1.8318]
[1779210703684,34.56,76819.97,0.0,0.02483,5e-05,1.83509]
[1779210709729,34.56,76821.15,0.0,0.02491,5e-05,1.83965]
[1779210714764,34.56,76822.15,0.0,0.02497,5e-05,1.84348]
[1779210719799,34.57,76821.37,0.0,0.02493,5e-05,1.84142]
[1779210724837,34.57,76823.0,0.0,0.02503,5e-05,1.84738]
[1779210729871,34.57,76817.17,0.0,0.02473,5e-05,1.82856]
[1779210731888,34.57,76824.44,0.0,0.02512,5e-05,1.85314]
[1779210734906,34.58,76835.2,0.0,0.02571,5e-05,1.88963]
[1779210735913,34.58,76842.51,0.0,0.02611,6e-05,1.91457]
[1779210739942,34.58,76848.97,0.0,0.02647,6e-05,1.93672]
[1779210742150,34.58,76849.82,0.0,0.02652,6e-05,1.93962]
[1779210742264,34.58,76849.82,0.0,0.02652,6e-05,1.93962]
[1779210742962,34.57,76849.52,0.0,0.0265,6e-05,1.93849]
[1779210743356,34.57,76849.52,0.0,0.0265,6e-05,1.93849]
[1779210743598,34.57,76849.52,0.0,0.0265,6e-05,1.93849]
[1779210743804,34.57,76849.52,0.0,0.0265,6e-05,1.93849]
[1779210743806,34.57,76849.52,0.0,0.0265,6e-05,1.93849]
[1779210743888,34.57,76849.52,0.0,0.0265,6e-05,1.93849]
[1779210743891,34.57,76849.52,0.0,0.0265,6e-05,1.93849]
[1779210743993,34.57,76849.52,0.0,0.0265,6e-05,1.93849]
[1779210744176,34.57,76848.89,0.0,0.02647,6e-05,1.93627]
[1779210744977,34.57,76848.89,0.0,0.02646,6e-05,1.93622]
[1779210745239,34.57,76848.89,0.0,0.02646,6e-05,1.93622]
[1779210745280,34.57,76848.89,0.0,0.02646,6e-05,1.93622]
[1779210745984,34.57,76849.76,0.0,0.02651,6e-05,1.93918]
[1779210747288,34.57,76850.76,0.0,0.02657,6e-05,1.94258]
[1779210747399,34.57,76850.76,0.0,0.02657,6e-05,1.94258]
[1779210747406,34.57,76850.76,0.0,0.02657,6e-05,1.94258]
[1779210749201,34.57,76853.36,0.0,0.02671,6e-05,1.95149]
[1779210750011,34.57,76853.36,0.0,0.02671,6e-05,1.95142]
[1779210755048,34.57,76854.2,0.0,0.02669,6e-05,1.94878]
[1779210759075,34.57,76860.0,0.0,0.02701,6e-05,1.96877]
[1779210761090,34.57,76866.48,0.0,0.02738,6e-05,1.99135]
[1779210761502,34.57,76866.48,0.0,0.02738,6e-05,1.99135]
[1779210761739,34.57,76866.48,0.0,0.02738,6e-05,1.99135]
[1779210761751,34.57,76866.48,0.0,0.02738,6e-05,1.99135]
[1779210761868,34.57,76866.48,0.0,0.02738,6e-05,1.99135]
[1779210762097,34.57,76867.35,0.0,0.02743,6e-05,1.99431]
[1779210762473,34.57,76867.35,0.0,0.02743,6e-05,1.99431]
[1779210763103,34.57,76871.09,0.0,0.02764,6e-05,2.00742]
[1779210768139,34.56,76876.62,0.0,0.02795,6e-05,2.02636]
[1779210769539,34.56,76877.94,0.0,0.02803,6e-05,2.03092]
[1779210770152,34.56,76879.38,0.0,0.02811,6e-05,2.03591]
[1779210775187,34.56,76880.97,0.0,0.02819,6e-05,2.04075]
[1779210778230,34.56,76865.72,0.0,0.02729,6e-05,1.98607]
[1779210779231,34.56,76860.26,0.0,0.02698,6e-05,1.96684]
[1779210784266,34.56,76862.04,0.0,0.02708,6e-05,1.9729]
[1779210789301,34.55,76864.53,0.0,0.02722,6e-05,1.98143]
[1779210794340,34.55,76865.73,0.0,0.02728,6e-05,1.98542]
[1779210798368,34.55,76872.51,0.0,0.02767,6e-05,2.00922]
[1779210804147,34.55,76877.85,0.0,0.02798,6e-05,2.02773]
[1779210809446,34.55,76878.6,0.0,0.02801,6e-05,2.0299]
[1779210814217,34.55,76871.03,0.0,0.02749,6e-05,1.99712]
[1779210818509,34.54,76862.9,0.0,0.02702,6e-05,1.9683]
[1779210824287,34.55,76859.77,0.0,0.02684,6e-05,1.95745]
[1779210829586,34.55,76863.61,0.0,0.02706,6e-05,1.97096]
[1779210834620,34.55,76864.9,0.0,0.02714,6e-05,1.97545]
[1779210835750,34.55,76864.9,0.0,0.02714,6e-05,1.97545]
[1779210836038,34.55,76864.9,0.0,0.02714,6e-05,1.97545]
[1779210836267,34.55,76864.9,0.0,0.02714,6e-05,1.97545]
[1779210836269,34.55,76864.9,0.0,0.02714,6e-05,1.97545]
[1779210836100,34.55,76870.71,0.0,0.02747,6e-05,1.99593]
[1779210836372,34.55,76870.71,0.0,0.02747,6e-05,1.99593]
[1779210836635,34.55,76870.71,0.0,0.02747,6e-05,1.99591]
[1779210841670,34.54,76871.79,0.0,0.02753,6e-05,1.99947]
[1779210843054,34.54,76871.79,0.0,0.02753,6e-05,1.99947]
[1779210843055,34.54,76879.28,0.0,0.02797,6e-05,2.02609]
[1779210848720,34.54,76871.4,0.0,0.0275,6e-05,1.99747]
[1779210850734,34.54,76866.02,0.0,0.02719,6e-05,1.97839]
[1779210855770,34.54,76866.75,0.0,0.02723,6e-05,1.98083]
[1779210860805,34.54,76867.45,0.0,0.02726,6e-05,1.98318]
[1779210865839,34.54,76872.31,0.0,0.02754,6e-05,2.0002]
[1779210870466,34.54,76872.99,0.0,0.02758,6e-05,2.00241]
[1779210870647,34.54,76872.99,0.0,0.02758,6e-05,2.00241]
[1779210870771,34.54,76872.99,0.0,0.02758,6e-05,2.00241]
[1779210870773,34.54,76872.99,0.0,0.02758,6e-05,2.00241]
[1779210870854,34.54,76872.99,0.0,0.02758,6e-05,2.00241]
[1779210870876,34.54,76874.3,0.0,0.02765,6e-05,2.00701]
[1779210873896,34.54,76883.78,0.0,0.02814,6e-05,2.03532]
[1779210879296,34.53,76884.64,0.0,0.02818,6e-05,2.03798]
[1779210879398,34.53,76884.22,0.0,0.02816,6e-05,2.03636]
[1779210879938,34.53,76884.22,0.0,0.02815,6e-05,2.03624]
[1779210884974,34.53,76883.26,0.0,0.02809,6e-05,2.03221]
[1779210890012,34.53,76883.7,0.0,0.0281,6e-05,2.0332]
[1779210895044,34.53,76887.3,0.0,0.02831,6e-05,2.0455]
[1779210895409,34.53,76887.3,0.0,0.02831,6e-05,2.0455]
[1779210895573,34.53,76887.3,0.0,0.02831,6e-05,2.0455]
[1779210895634,34.53,76887.3,0.0,0.02831,6e-05,2.0455]
[1779210895636,34.53,76887.3,0.0,0.02831,6e-05,2.0455]
[1779210895718,34.53,76887.3,0.0,0.02831,6e-05,2.0455]
[1779210896052,34.52,76887.29,0.0,0.0283,6e-05,2.04532]
[1779210898065,34.52,76894.09,0.0,0.0287,6e-05,2.06964]
[1779210903102,34.52,76891.99,0.0,0.02856,6e-05,2.0611]
[1779210908136,34.49,76893.02,0.0,0.02853,6e-05,2.05926]
[1779210911177,34.49,76895.31,0.0,0.02866,6e-05,2.06722]
[1779210911199,34.49,76901.66,0.0,0.02904,6e-05,2.09022]
[1779210917201,34.48,76894.48,0.0,0.02859,6e-05,2.06268]
[1779210918206,34.48,76889.01,0.0,0.02826,6e-05,2.04269]
[1779210923241,34.48,76889.78,0.0,0.02829,6e-05,2.04468]
[1779210925256,34.48,76895.37,0.0,0.02862,6e-05,2.06459]
[1779210930290,34.47,76895.85,0.0,0.02863,6e-05,2.06538]
[1779210935326,34.47,76895.48,0.0,0.02852,6e-05,2.05765]
[1779210940361,34.47,76894.62,0.0,0.02846,6e-05,2.0536]
[1779210945395,34.46,76892.39,0.0,0.02831,6e-05,2.04462]
[1779210950431,34.46,76894.42,0.0,0.02841,6e-05,2.0511]
[1779210955467,34.45,76892.49,0.0,0.02828,6e-05,2.04323]
[1779210960500,34.45,76891.84,0.0,0.02823,6e-05,2.04002]
[1779210965545,34.45,76891.47,0.0,0.0282,6e-05,2.03785]
[1779210970580,34.44,76890.76,0.0,0.02814,6e-05,2.03446]
[1779210975614,34.44,76890.57,0.0,0.02811,6e-05,2.03293]
[1779210980652,34.43,76892.0,0.0,0.02818,6e-05,2.03704]
[1779210985413,34.43,76898.18,0.0,0.02854,6e-05,2.05859]
[1779210988862,34.43,76900.12,0.0,0.02864,6e-05,2.06497]
[1779210988949,34.43,76905.73,0.0,0.02899,6e-05,2.08584]
[1779210989493,34.43,76905.73,0.0,0.02899,6e-05,2.08584]
[1779210989819,34.43,76905.73,0.0,0.02899,6e-05,2.08584]
[1779210989822,34.43,76905.73,0.0,0.02899,6e-05,2.08584]
[1779210989988,34.43,76905.73,0.0,0.02899,6e-05,2.08584]
[1779210989991,34.43,76912.58,0.0,0.0294,6e-05,2.11081]
[1779210995231,34.42,76912.08,0.0,0.02928,6e-05,2.1023]
[1779210995363,34.42,76912.08,0.0,0.02928,6e-05,2.1023]
[1779210995449,34.42,76907.24,0.0,0.02898,6e-05,2.08421]
[1779210996764,34.42,76901.78,0.0,0.02864,6e-05,2.06375]
[1779211001799,34.41,76899.53,0.0,0.02849,6e-05,2.0546]
[1779211004821,34.41,76893.59,0.0,0.02813,6e-05,2.03254]
[1779211008850,34.41,76887.28,0.0,0.02774,6e-05,2.00936]
[1779211010862,34.41,76893.98,0.0,0.02814,6e-05,2.03316]
[1779211015896,34.4,76894.9,0.0,0.02818,6e-05,2.03567]
[1779211019924,34.4,76889.25,0.0,0.02783,6e-05,2.01473]
[1779211021940,34.4,76874.77,0.0,0.02698,6e-05,1.9631]
[1779211026977,34.4,76872.72,0.0,0.02686,6e-05,1.95576]
[1779211029996,34.4,76879.38,0.0,0.02725,6e-05,1.97912]
[1779211035031,34.4,76881.45,0.0,0.02736,6e-05,1.98611]
[1779211037048,34.4,76893.91,0.0,0.02809,6e-05,2.03048]
[1779211042078,34.39,76897.55,0.0,0.0283,6e-05,2.04283]
[1779211047114,34.39,76897.74,0.0,0.02829,6e-05,2.04267]
[1779211052148,34.38,76896.89,0.0,0.02816,6e-05,2.03337]
[1779211057184,34.38,76891.67,0.0,0.02783,6e-05,2.01382]
[1779211059197,34.38,76886.32,0.0,0.02752,6e-05,1.99446]
[1779211061212,34.38,76892.99,0.0,0.02791,6e-05,2.01812]
[1779211066247,34.38,76896.27,0.0,0.02809,6e-05,2.02914]
[1779211071281,34.37,76896.17,0.0,0.02807,6e-05,2.02801]
[1779211077324,34.37,76893.39,0.0,0.02789,6e-05,2.01721]
[1779211082324,34.37,76895.9,0.0,0.02803,6e-05,2.02573]
[1779211082891,34.36,76896.06,0.0,0.02804,6e-05,2.02616]
[1779211082892,34.36,76896.06,0.0,0.02804,6e-05,2.02616]
[1779211083269,34.36,76896.06,0.0,0.02804,6e-05,2.02616]
[1779211083271,34.36,76896.06,0.0,0.02804,6e-05,2.02616]
[1779211083332,34.36,76896.06,0.0,0.02804,6e-05,2.02616]
[1779211083395,34.36,76904.72,0.0,0.02855,6e-05,2.05739]
[1779211088401,34.36,76909.39,0.0,0.02882,6e-05,2.07347]
[1779211090072,34.36,76912.25,0.0,0.02899,6e-05,2.08375]
[1779211090414,34.36,76914.43,0.0,0.02912,6e-05,2.09154]
[1779211095450,34.35,76915.73,0.0,0.02918,6e-05,2.09514]
[1779211096426,34.35,76915.73,0.0,0.02918,6e-05,2.09514]
[1779211096535,34.35,76904.61,0.0,0.0285,6e-05,2.05414]
[1779211101182,34.35,76906.39,0.0,0.0286,6e-05,2.05995]
[1779211101493,34.35,76905.64,0.0,0.02855,6e-05,2.05705]
[1779211106528,34.34,76903.48,0.0,0.0284,6e-05,2.0484]
[1779211108544,34.34,76897.18,0.0,0.02802,6e-05,2.0253]
[1779211113577,34.34,76905.89,0.0,0.02846,6e-05,2.05078]
[1779211118612,34.34,76906.75,0.0,0.0285,6e-05,2.05307]
[1779211124383,34.33,76906.19,0.0,0.02845,6e-05,2.05]
[1779211129689,34.33,76907.58,0.0,0.02852,6e-05,2.05423]
[1779211134724,34.32,76908.23,0.0,0.02854,6e-05,2.05569]
[1779211141774,34.32,76905.7,0.0,0.02837,6e-05,2.04526]
[1779211146809,34.31,76906.15,0.0,0.02838,6e-05,2.04591]
[1779211151846,34.31,76909.56,0.0,0.02858,6e-05,2.05767]
[1779211156889,34.3,76909.93,0.0,0.02858,6e-05,2.05793]
[1779211160122,34.3,76909.68,0.0,0.02856,6e-05,2.05664]
[1779211160721,34.3,76912.06,0.0,0.0287,6e-05,2.06515]
[1779211160724,34.3,76912.06,0.0,0.0287,6e-05,2.06515]
[1779211161228,34.3,76912.06,0.0,0.0287,6e-05,2.06515]
[1779211161230,34.3,76912.06,0.0,0.0287,6e-05,2.06515]
[1779211161431,34.3,76912.06,0.0,0.0287,6e-05,2.06515]
[1779211161532,34.3,76918.85,0.0,0.02911,6e-05,2.08992]
[1779211165953,34.3,76926.12,0.0,0.02954,6e-05,2.11571]
[1779211168973,34.29,76931.65,0.0,0.02987,6e-05,2.1355]
[1779211170572,34.29,76931.65,0.0,0.02987,6e-05,2.1355]
[1779211170989,34.29,76931.0,0.0,0.02982,6e-05,2.13246]
[1779211176025,34.28,76932.61,0.0,0.02982,6e-05,2.13147]
[1779211178948,34.28,76933.67,0.0,0.02988,6e-05,2.13485]
[1779211179346,34.28,76933.67,0.0,0.02988,6e-05,2.13485]
[1779211179368,34.28,76935.48,0.0,0.02999,6e-05,2.14135]
[1779211179892,34.28,76935.48,0.0,0.02999,6e-05,2.14135]
[1779211180205,34.28,76935.48,0.0,0.02999,6e-05,2.14135]
[1779211180297,34.28,76941.18,0.0,0.03035,6e-05,2.16255]
[1779211186643,34.27,76942.4,0.0,0.03039,6e-05,2.16545]
[1779211186658,34.27,76942.4,0.0,0.03039,6e-05,2.16545]
[1779211187101,34.27,76938.4,0.0,0.03013,6e-05,2.14962]
[1779211192138,34.26,76943.56,0.0,0.03043,6e-05,2.16747]
[1779211197172,34.25,76945.34,0.0,0.03051,6e-05,2.17248]
[1779211202206,34.24,76950.59,0.0,0.03082,6e-05,2.19061]
[1779211206961,34.24,76952.44,0.0,0.03091,6e-05,2.19616]
[1779211207066,34.24,76952.44,0.0,0.03091,6e-05,2.19616]
[1779211207169,34.24,76952.44,0.0,0.03091,6e-05,2.19616]
[1779211207177,34.24,76952.44,0.0,0.03091,6e-05,2.19616]
[1779211207274,34.24,76952.44,0.0,0.03091,6e-05,2.19616]
[1779211207375,34.23,76956.31,0.0,0.03115,7e-05,2.21065]
[1779211213284,34.22,76953.93,0.0,0.03096,6e-05,2.19912]
[1779211218321,34.21,76951.71,0.0,0.03078,6e-05,2.18868]
[1779211223355,34.21,76946.51,0.0,0.03042,6e-05,2.16703]
[1779211224428,34.21,76946.51,0.0,0.03042,6e-05,2.16703]
[1779211224466,34.21,76946.74,0.0,0.03043,6e-05,2.16755]
[1779211230405,34.2,76944.75,0.0,0.03026,6e-05,2.15784]
[1779211235439,34.19,76943.85,0.0,0.0301,6e-05,2.14716]
[1779211240476,34.18,76939.03,0.0,0.02977,6e-05,2.12742]
[1779211245512,34.17,76939.27,0.0,0.02976,6e-05,2.12675]
[1779211250547,34.17,76936.94,0.0,0.02959,6e-05,2.11649]
[1779211255582,34.16,76935.47,0.0,0.02947,6e-05,2.10959]
[1779211258602,34.16,76929.54,0.0,0.02909,6e-05,2.08669]
[1779211260617,34.15,76935.12,0.0,0.02943,6e-05,2.10693]
[1779211265653,34.15,76933.64,0.0,0.02932,6e-05,2.10015]
[1779211268677,34.15,76940.16,0.0,0.02971,6e-05,2.12381]
[1779211270687,34.14,76945.51,0.0,0.03004,6e-05,2.1434]
[1779211275723,34.14,76940.47,0.0,0.0297,6e-05,2.12289]
[1779211280757,34.13,76938.98,0.0,0.02958,6e-05,2.11589]
[1779211286533,34.12,76936.64,0.0,0.02941,6e-05,2.10555]
[1779211291838,34.12,76936.36,0.0,0.02929,6e-05,2.09775]
[1779211296873,34.11,76938.5,0.0,0.02941,6e-05,2.1045]
[1779211301910,34.11,76937.23,0.0,0.02931,6e-05,2.09855]
[1779211306947,34.1,76937.34,0.0,0.0293,6e-05,2.0978]
[1779211311980,34.1,76937.52,0.0,0.02929,6e-05,2.09731]
[1779211317018,34.09,76934.11,0.0,0.02906,6e-05,2.08352]
[1779211322053,34.09,76935.8,0.0,0.02914,6e-05,2.08873]
[1779211327091,34.08,76934.98,0.0,0.02907,6e-05,2.08463]
[1779211328096,34.08,76928.18,0.0,0.02865,6e-05,2.05929]
[1779211333129,34.08,76929.55,0.0,0.02872,6e-05,2.06334]
[1779211339171,34.07,76929.59,0.0,0.02871,6e-05,2.06258]
[1779211344207,34.07,76929.99,0.0,0.02872,6e-05,2.06327]
[1779211349243,34.06,76930.24,0.0,0.02872,6e-05,2.06347]
[1779211354279,34.06,76931.5,0.0,0.02872,6e-05,2.06191]
[1779211359312,34.06,76930.67,0.0,0.02865,6e-05,2.05813]
[1779211364347,34.05,76934.7,0.0,0.02889,6e-05,2.07229]
[1779211366507,34.05,76934.53,0.0,0.02887,6e-05,2.0715]
[1779211366748,34.05,76934.53,0.0,0.02887,6e-05,2.0715]
[1779211366750,34.05,76934.53,0.0,0.02887,6e-05,2.0715]
[1779211366834,34.05,76934.53,0.0,0.02887,6e-05,2.0715]
[1779211366937,34.05,76938.35,0.0,0.02911,6e-05,2.08551]
[1779211367368,34.05,76938.35,0.0,0.02911,6e-05,2.08534]
[1779211372404,34.05,76938.97,0.0,0.02913,6e-05,2.08673]
[1779211377438,34.04,76938.48,0.0,0.02908,6e-05,2.08399]
[1779211382474,34.04,76941.11,0.0,0.02923,6e-05,2.09287]
[1779211387508,34.04,76942.1,0.0,0.02929,6e-05,2.09619]
[1779211390534,34.04,76942.11,0.0,0.02928,6e-05,2.09583]
[1779211390597,34.04,76942.74,0.0,0.02932,6e-05,2.09798]
[1779211396575,34.03,76945.1,0.0,0.02944,6e-05,2.10562]
[1779211401608,34.03,76944.92,0.0,0.02942,6e-05,2.10395]
[1779211406644,34.02,76942.98,0.0,0.02928,6e-05,2.09577]
[1779211410085,34.02,76938.89,0.0,0.02902,6e-05,2.08]
[1779211410672,34.02,76929.61,0.0,0.02844,6e-05,2.04559]
[1779211411679,34.02,76923.78,0.0,0.02802,6e-05,2.01879]
[1779211414943,34.02,76920.98,0.0,0.02785,6e-05,2.0085]
[1779211415707,34.02,76918.97,0.0,0.02773,6e-05,2.0012]
[1779211420741,34.02,76919.66,0.0,0.02777,6e-05,2.00364]
[1779211425777,34.02,76919.38,0.0,0.02775,6e-05,2.0026]
[1779211430812,34.02,76917.85,0.0,0.02766,6e-05,1.99707]
[1779211435846,34.02,76914.5,0.0,0.02746,6e-05,1.98502]
[1779211440882,34.02,76915.38,0.0,0.02751,6e-05,1.98826]
[1779211445918,34.02,76917.98,0.0,0.02767,6e-05,1.99772]
[1779211451959,34.02,76921.62,0.0,0.02789,6e-05,2.01094]
[1779211457742,34.02,76923.45,0.0,0.028,6e-05,2.01761]
[1779211463038,34.02,76927.22,0.0,0.02823,6e-05,2.03135]
[1779211468074,34.02,76924.95,0.0,0.02809,6e-05,2.02304]
[1779211469866,34.02,76924.95,0.0,0.02809,6e-05,2.02304]
[1779211469966,34.02,76923.79,0.0,0.02802,6e-05,2.01882]
[1779211470110,34.02,76923.79,0.0,0.02802,6e-05,2.01882]
[1779211470112,34.02,76923.79,0.0,0.02802,6e-05,2.01882]
[1779211470173,34.02,76923.79,0.0,0.02802,6e-05,2.01882]
[1779211470242,34.02,76923.57,0.0,0.02801,6e-05,2.01802]
[1779211473108,34.02,76917.93,0.0,0.0276,6e-05,1.99225]
[1779211475591,34.02,76918.83,0.0,0.02765,6e-05,1.99555]
[1779211475695,34.02,76918.83,0.0,0.02765,6e-05,1.99555]
[1779211475778,34.02,76918.43,0.0,0.02763,6e-05,1.9942]
[1779211480799,34.02,76908.93,0.0,0.02707,6e-05,1.96035]
[1779211480883,34.02,76905.61,0.0,0.02688,6e-05,1.94875]
[1779211485194,34.02,76891.14,0.0,0.02606,6e-05,1.89833]
[1779211487953,34.03,76883.57,0.0,0.02564,6e-05,1.87268]
[1779211493254,34.03,76882.1,0.0,0.02557,6e-05,1.86862]
[1779211494259,34.03,76894.22,0.0,0.02627,6e-05,1.91102]
[1779211495264,34.03,76901.01,0.0,0.02666,6e-05,1.93498]
[1779211500299,34.03,76895.24,0.0,0.02633,6e-05,1.91512]
[1779211505333,34.04,76891.74,0.0,0.02614,6e-05,1.90339]
[1779211510368,34.04,76892.0,0.0,0.02616,6e-05,1.90484]
[1779211512383,34.04,76882.83,0.0,0.02565,6e-05,1.87326]
[1779211517419,34.04,76877.62,0.0,0.02537,6e-05,1.85611]
[1779211522453,34.05,76876.0,0.0,0.0253,6e-05,1.85139]
[1779211525475,34.05,76882.49,0.0,0.02566,6e-05,1.87412]
[1779211530512,34.05,76889.5,0.0,0.02607,6e-05,1.8989]
[1779211531518,34.05,76881.06,0.0,0.02553,6e-05,1.86473]
[1779211532525,34.05,76875.47,0.0,0.02522,6e-05,1.84574]
[1779211534538,34.06,76862.54,0.0,0.02452,5e-05,1.80241]
[1779211537560,34.06,76855.82,0.0,0.02417,5e-05,1.78076]
[1779211542595,34.07,76854.43,0.0,0.02412,5e-05,1.77745]
[1779211544608,34.07,76848.54,0.0,0.02382,5e-05,1.75861]
[1779211549643,34.08,76851.84,0.0,0.02402,5e-05,1.77101]
[1779211554679,34.08,76855.84,0.0,0.02425,5e-05,1.78571]
[1779211556428,34.08,76858.79,0.0,0.02442,5e-05,1.7958]
[1779211556441,34.08,76858.79,0.0,0.02442,5e-05,1.7958]
[1779211556445,34.08,76858.79,0.0,0.02442,5e-05,1.7958]
[1779211556547,34.08,76858.79,0.0,0.02442,5e-05,1.7958]
[1779211556549,34.08,76858.79,0.0,0.02442,5e-05,1.7958]
[1779211556756,34.08,76858.79,0.0,0.02442,5e-05,1.7958]
[1779211556796,34.09,76868.33,0.0,0.02494,5e-05,1.82808]
[1779211561817,34.09,76871.79,0.0,0.02514,5e-05,1.84062]
[1779211561887,34.09,76871.79,0.0,0.02514,5e-05,1.84062]
[1779211561988,34.09,76870.97,0.0,0.0251,5e-05,1.83802]
[1779211567769,34.1,76871.38,0.0,0.02514,5e-05,1.84055]
[1779211572805,34.1,76870.92,0.0,0.02513,5e-05,1.83993]
[1779211577842,34.1,76875.26,0.0,0.02538,6e-05,1.85558]
[1779211582875,34.11,76875.48,0.0,0.02541,6e-05,1.85707]
[1779211587911,34.11,76874.91,0.0,0.02539,6e-05,1.85584]
[1779211592945,34.11,76873.84,0.0,0.02527,6e-05,1.84776]
[1779211597982,34.12,76875.03,0.0,0.02535,6e-05,1.85255]
[1779211603016,34.12,76865.01,0.0,0.02481,5e-05,1.81929]
[1779211608051,34.13,76861.0,0.0,0.02461,5e-05,1.80687]
[1779211610066,34.13,76852.84,0.0,0.02418,5e-05,1.78016]
[1779211612079,34.13,76861.08,0.0,0.02463,5e-05,1.80811]
[1779211617114,34.14,76860.83,0.0,0.02463,5e-05,1.80832]
[1779211622150,34.14,76855.85,0.0,0.02439,5e-05,1.7929]
[1779211627184,34.15,76851.64,0.0,0.02418,5e-05,1.78026]
[1779211629198,34.15,76846.15,0.0,0.0239,5e-05,1.76274]
[1779211634234,34.16,76835.7,0.0,0.02338,5e-05,1.73019]
[1779211638015,34.17,76828.41,0.0,0.02303,5e-05,1.70815]
[1779211640276,34.17,76820.26,0.0,0.02263,5e-05,1.68293]
[1779211644303,34.18,76826.36,0.0,0.02297,5e-05,1.704]
[1779211649338,34.19,76828.64,0.0,0.02311,5e-05,1.71322]
[1779211654373,34.2,76831.76,0.0,0.02324,5e-05,1.72019]
[1779211659409,34.21,76832.1,0.0,0.02329,5e-05,1.72316]
[1779211662429,34.21,76837.53,0.0,0.02359,5e-05,1.74221]
[1779211664445,34.22,76843.16,0.0,0.0239,5e-05,1.76125]
[1779211669478,34.22,76844.79,0.0,0.02401,5e-05,1.76813]
[1779211674513,34.23,76843.25,0.0,0.02395,5e-05,1.76455]
[1779211677535,34.24,76836.25,0.0,0.0236,5e-05,1.74255]
[1779211678550,34.24,76829.38,0.0,0.02324,5e-05,1.72033]
[1779211679549,34.24,76820.72,0.0,0.02281,5e-05,1.69329]
[1779211680555,34.24,76814.38,0.0,0.0225,5e-05,1.6736]
[1779211685590,34.25,76811.48,0.0,0.02239,5e-05,1.6666]
[1779211690627,34.26,76816.59,0.0,0.02268,5e-05,1.68475]
[1779211695667,34.27,76817.04,0.0,0.02273,5e-05,1.68813]
[1779211700702,34.28,76814.12,0.0,0.02262,5e-05,1.68087]
[1779211705737,34.29,76818.75,0.0,0.02288,5e-05,1.69757]
[1779211711778,34.3,76821.5,0.0,0.02299,5e-05,1.70373]
[1779211716820,34.31,76823.22,0.0,0.02311,5e-05,1.71107]
[1779211721849,34.32,76828.78,0.0,0.02343,5e-05,1.73075]
[1779211726885,34.33,76829.9,0.0,0.02351,5e-05,1.73595]
[1779211731920,34.34,76823.02,0.0,0.02318,5e-05,1.71537]
[1779211732927,34.34,76817.49,0.0,0.02291,5e-05,1.69806]
[1779211734940,34.34,76809.82,0.0,0.02253,5e-05,1.67454]
[1779211735947,34.35,76803.93,0.0,0.02225,5e-05,1.65648]
[1779211740985,34.36,76802.79,0.0,0.02222,5e-05,1.65509]
[1779211742001,34.36,76809.14,0.0,0.02255,5e-05,1.67542]
[1779211745019,34.36,76814.73,0.0,0.02285,5e-05,1.69427]
[1779211750057,34.37,76815.6,0.0,0.02292,5e-05,1.69888]
[1779211755091,34.38,76819.39,0.0,0.02314,5e-05,1.71282]
[1779211760126,34.39,76819.7,0.0,0.02319,5e-05,1.71559]
[1779211765163,34.4,76821.06,0.0,0.02328,5e-05,1.72169]
[1779211770197,34.41,76815.68,0.0,0.02304,5e-05,1.70631]
[1779211775233,34.42,76814.61,0.0,0.02295,5e-05,1.6999]
[1779211780266,34.43,76813.45,0.0,0.02292,5e-05,1.69812]
[1779211785301,34.44,76813.26,0.0,0.02294,5e-05,1.69942]
[1779211790336,34.45,76812.11,0.0,0.02292,5e-05,1.69765]
[1779211796378,34.46,76811.86,0.0,0.02294,5e-05,1.69912]
[1779211800407,34.47,76806.27,0.0,0.02268,5e-05,1.68294]
[1779211805441,34.48,76806.49,0.0,0.02273,5e-05,1.6856]
[1779211810477,34.49,76811.16,0.0,0.02299,5e-05,1.70231]
[1779211814505,34.49,76805.6,0.0,0.02274,5e-05,1.68619]
[1779211820546,34.51,76801.76,0.0,0.02258,5e-05,1.67653]
[1779211825582,34.52,76800.78,0.0,0.02257,5e-05,1.67547]
[1779211830619,34.53,76802.61,0.0,0.02269,5e-05,1.6832]
[1779211835653,34.54,76802.96,0.0,0.02268,5e-05,1.68172]
[1779211840686,34.55,76806.79,0.0,0.0229,5e-05,1.69564]
[1779211842703,34.55,76796.11,0.0,0.02238,5e-05,1.66287]
[1779211847737,34.56,76793.44,0.0,0.02228,5e-05,1.65668]
[1779211852772,34.57,76793.51,0.0,0.02232,5e-05,1.65898]
[1779211857087,34.58,76791.85,0.0,0.02226,5e-05,1.65505]
[1779211857183,34.58,76791.02,0.0,0.02222,5e-05,1.6529]
[1779211858814,34.59,76768.43,0.0,0.02115,5e-05,1.58483]
[1779211863849,34.6,76768.01,0.0,0.02117,5e-05,1.58617]
[1779211868889,34.61,76767.07,0.0,0.02117,5e-05,1.58599]
[1779211872785,34.62,76761.06,0.0,0.02092,5e-05,1.56967]
[1779211872917,34.63,76759.79,0.0,0.02087,5e-05,1.56646]
[1779211874927,34.63,76765.26,0.0,0.02114,5e-05,1.58392]
[1779211875934,34.63,76770.94,0.0,0.02142,5e-05,1.60156]
[1779211880970,34.65,76770.22,0.0,0.02142,5e-05,1.60199]
[1779211884998,34.66,76776.7,0.0,0.02177,5e-05,1.62372]
[1779211889029,34.67,76782.8,0.0,0.02209,5e-05,1.64433]
[1779211890036,34.67,76790.46,0.0,0.02247,5e-05,1.6685]
[1779211895071,34.68,76789.03,0.0,0.02237,5e-05,1.66131]
[1779211898091,34.69,76795.15,0.0,0.0227,5e-05,1.68163]
[1779211900053,34.69,76797.39,0.0,0.02281,5e-05,1.68904]
[1779211900111,34.69,76797.02,0.0,0.0228,5e-05,1.68825]
[1779211905146,34.7,76800.3,0.0,0.023,5e-05,1.70038]
[1779211910185,34.71,76796.99,0.0,0.02286,5e-05,1.69175]
[1779211915215,34.72,76796.98,0.0,0.02289,5e-05,1.69351]
[1779211920251,34.73,76796.2,0.0,0.02288,5e-05,1.69282]
[1779211924278,34.74,76781.98,0.0,0.0222,5e-05,1.64998]
[1779211929314,34.75,76780.95,0.0,0.02218,5e-05,1.64894]
[1779211934349,34.76,76771.51,0.0,0.02176,5e-05,1.62218]
[1779211939386,34.77,76766.54,0.0,0.02156,5e-05,1.60949]
[1779211940439,34.77,76766.54,0.0,0.02156,5e-05,1.60949]
[1779211940500,34.77,76752.63,0.0,0.02091,5e-05,1.56835]
[1779211946439,34.79,76749.74,0.0,0.02083,5e-05,1.56313]
[1779211948450,34.8,76764.8,0.0,0.02155,5e-05,1.60925]
[1779211948638,34.8,76764.8,0.0,0.02155,5e-05,1.60925]
[1779211949458,34.8,76766.05,0.0,0.02162,5e-05,1.61353]
[1779211953130,34.81,76764.82,0.0,0.02153,5e-05,1.60654]
[1779211953487,34.81,76764.05,0.0,0.0215,5e-05,1.60472]
[1779211954493,34.81,76741.23,0.0,0.02045,5e-05,1.53756]
[1779211959531,34.83,76727.97,0.0,0.0199,4e-05,1.50235]
[1779211964564,34.85,76727.1,0.0,0.01991,4e-05,1.50318]
[1779211968593,34.86,76737.95,0.0,0.02044,5e-05,1.53716]
[1779211973629,34.88,76738.79,0.0,0.02053,5e-05,1.54271]
[1779211978664,34.89,76736.47,0.0,0.02047,5e-05,1.539]
[1779211984708,34.91,76738.91,0.0,0.02064,5e-05,1.54973]
[1779211990511,34.93,76737.01,0.0,0.02061,5e-05,1.54776]
[1779211995792,34.95,76736.1,0.0,0.02062,5e-05,1.54868]
[1779212000834,34.97,76729.05,0.0,0.02035,5e-05,1.53124]
[1779212005869,34.99,76728.63,0.0,0.02038,5e-05,1.53312]
[1779212010909,35.0,76727.94,0.0,0.0204,5e-05,1.53415]
[1779212015942,35.02,76729.54,0.0,0.02046,5e-05,1.53723]
[1779212023999,35.05,76729.57,0.0,0.02054,5e-05,1.54218]
[1779212029034,35.06,76727.95,0.0,0.02051,5e-05,1.54048]
[1779212035085,35.08,76728.32,0.0,0.02058,5e-05,1.54513]
[1779212040111,35.1,76727.63,0.0,0.0206,5e-05,1.54605]
[1779212045146,35.11,76724.01,0.0,0.02048,5e-05,1.5385]
[1779212050180,35.13,76731.35,0.0,0.02086,5e-05,1.56275]
[1779212055215,35.14,76723.44,0.0,0.02054,5e-05,1.5425]
[1779212060250,35.16,76720.76,0.0,0.02047,5e-05,1.53768]
[1779212065286,35.18,76709.19,0.0,0.02,4e-05,1.50749]
[1779212070322,35.19,76708.28,0.0,0.02001,4e-05,1.50808]
[1779212075356,35.21,76710.99,0.0,0.02012,4e-05,1.51435]
[1779212080390,35.23,76712.34,0.0,0.02023,4e-05,1.52127]
[1779212085425,35.24,76707.17,0.0,0.02005,4e-05,1.50968]
[1779212090461,35.26,76701.67,0.0,0.01985,4e-05,1.49726]
[1779212095497,35.28,76700.95,0.0,0.01987,4e-05,1.4985]
[1779212100531,35.3,76699.21,0.0,0.01985,4e-05,1.49684]
[1779212105567,35.32,76700.81,0.0,0.01997,4e-05,1.50462]
[1779212110601,35.33,76699.9,0.0,0.01998,4e-05,1.50524]
[1779212115637,35.35,76698.63,0.0,0.01997,4e-05,1.50485]
[1779212120671,35.37,76701.34,0.0,0.02014,4e-05,1.51569]
[1779212125707,35.39,76698.21,0.0,0.02005,4e-05,1.50996]
[1779212130742,35.4,76704.17,0.0,0.02037,4e-05,1.52997]
[1779212135778,35.42,76704.3,0.0,0.02036,4e-05,1.52871]
[1779212141572,35.44,76694.94,0.0,0.02,4e-05,1.5058]
[1779212146854,35.46,76695.57,0.0,0.02008,4e-05,1.51073]
[1779212151889,35.47,76695.4,0.0,0.02012,4e-05,1.51338]
[1779212156925,35.49,76701.88,0.0,0.02046,4e-05,1.53496]
[1779212161960,35.51,76694.99,0.0,0.0202,4e-05,1.51837]
[1779212166997,35.53,76699.22,0.0,0.02045,4e-05,1.53414]
[1779212172029,35.55,76695.18,0.0,0.02031,4e-05,1.52563]
[1779212177065,35.56,76697.37,0.0,0.02046,4e-05,1.5349]
[1779212182100,35.58,76700.25,0.0,0.02063,4e-05,1.5461]
[1779212187135,35.59,76700.48,0.0,0.02069,5e-05,1.54958]
[1779212192170,35.61,76698.83,0.0,0.0206,4e-05,1.54305]
[1779212198212,35.63,76696.69,0.0,0.02056,4e-05,1.54044]
[1779212200231,35.64,76715.47,0.0,0.02143,5e-05,1.59606]
[1779212201236,35.64,76729.0,0.0,0.02208,5e-05,1.6367]
[1779212206270,35.65,76723.01,0.0,0.02183,5e-05,1.62116]
[1779212211306,35.66,76723.2,0.0,0.02188,5e-05,1.62397]
[1779212216341,35.67,76719.24,0.0,0.02173,5e-05,1.61447]
[1779212221380,35.68,76737.9,0.0,0.02264,5e-05,1.67227]
[1779212226414,35.7,76748.92,0.0,0.02322,5e-05,1.70839]
[1779212227419,35.7,76766.66,0.0,0.02411,5e-05,1.7638]
[1779212232457,35.7,76774.28,0.0,0.02452,5e-05,1.78895]
[1779212237490,35.71,76767.96,0.0,0.02421,5e-05,1.76985]
[1779212242523,35.71,76785.31,0.0,0.02513,5e-05,1.82653]
[1779212245544,35.71,76797.37,0.0,0.02578,5e-05,1.8662]
[1779212250580,35.71,76795.15,0.0,0.02566,5e-05,1.85907]
[1779212251269,35.71,76795.15,0.0,0.02566,5e-05,1.85907]
[1779212251589,35.71,76796.42,0.0,0.02567,5e-05,1.8581]
[1779212256622,35.72,76801.37,0.0,0.02594,5e-05,1.87459]
[1779212258636,35.72,76809.12,0.0,0.02636,5e-05,1.90039]
[1779212263670,35.72,76806.94,0.0,0.02624,5e-05,1.89302]
[1779212268706,35.72,76807.94,0.0,0.02629,5e-05,1.89628]
[1779212273740,35.71,76806.79,0.0,0.02623,5e-05,1.89237]
[1779212278777,35.71,76812.43,0.0,0.02654,6e-05,1.91106]
[1779212283812,35.71,76812.09,0.0,0.02651,6e-05,1.9097]
[1779212285826,35.71,76818.14,0.0,0.02685,6e-05,1.92989]
[1779212290863,35.71,76815.75,0.0,0.02671,6e-05,1.92161]
[1779212293882,35.72,76808.39,0.0,0.02632,5e-05,1.89797]
[1779212298917,35.73,76813.22,0.0,0.02663,6e-05,1.91686]
[1779212300932,35.73,76820.66,0.0,0.02706,6e-05,1.94299]
[1779212305970,35.75,76824.94,0.0,0.02735,6e-05,1.96025]
[1779212306989,35.75,76824.94,0.0,0.02735,6e-05,1.96025]
[1779212307339,35.75,76824.94,0.0,0.02735,6e-05,1.96025]
[1779212307369,35.75,76829.11,0.0,0.0276,6e-05,1.97495]
[1779212308987,35.75,76844.98,0.0,0.02853,6e-05,2.03068]
[1779212314022,35.76,76861.85,0.0,0.02948,6e-05,2.08627]
[1779212318054,35.76,76883.05,0.0,0.03079,6e-05,2.16363]
[1779212323363,35.77,76893.5,0.0,0.03146,6e-05,2.20232]
[1779212323367,35.77,76886.89,0.0,0.03104,6e-05,2.17803]
[1779212329135,35.77,76889.76,0.0,0.03123,6e-05,2.18893]
[1779212334170,35.77,76892.01,0.0,0.03138,6e-05,2.19764]
[1779212339205,35.78,76888.43,0.0,0.03117,6e-05,2.18573]
[1779212344241,35.78,76889.93,0.0,0.0313,6e-05,2.19293]
[1779212346621,35.78,76886.97,0.0,0.03111,6e-05,2.1821]
[1779212346726,35.78,76898.49,0.0,0.03184,6e-05,2.22493]
[1779212352741,35.78,76891.53,0.0,0.0314,6e-05,2.19893]
[1779212352800,35.78,76891.09,0.0,0.03137,6e-05,2.19738]
[1779212358340,35.78,76892.11,0.0,0.03144,6e-05,2.2013]
[1779212362368,35.79,76882.31,0.0,0.03082,6e-05,2.16538]
[1779212364381,35.79,76874.16,0.0,0.03032,6e-05,2.13601]
[1779212369416,35.79,76872.87,0.0,0.03026,6e-05,2.13206]
[1779212374460,35.79,76869.76,0.0,0.03,6e-05,2.11575]
[1779212379495,35.8,76868.57,0.0,0.02994,6e-05,2.11228]
[1779212381510,35.8,76878.17,0.0,0.03054,6e-05,2.14733]
[1779212382600,35.8,76878.17,0.0,0.03054,6e-05,2.14733]
[1779212382639,35.8,76889.75,0.0,0.03127,6e-05,2.18998]
[1779212384534,35.8,76908.44,0.0,0.03247,7e-05,2.25978]
[1779212387706,35.8,76902.19,0.0,0.03206,6e-05,2.23611]
[1779212387723,35.8,76904.7,0.0,0.03222,6e-05,2.24549]
[1779212393596,35.8,76903.44,0.0,0.03213,6e-05,2.24049]
[1779212398631,35.8,76903.83,0.0,0.03216,6e-05,2.24175]
[1779212402659,35.79,76918.69,0.0,0.03312,7e-05,2.2977]
[1779212404674,35.79,76926.15,0.0,0.03362,7e-05,2.32598]
[1779212406688,35.79,76931.84,0.0,0.034,7e-05,2.34778]
[1779212411723,35.79,76934.28,0.0,0.03414,7e-05,2.35599]
[1779212413739,35.79,76943.02,0.0,0.03473,7e-05,2.38989]
[1779212418675,35.78,76942.3,0.0,0.03466,7e-05,2.38576]
[1779212418858,35.78,76939.33,0.0,0.03445,7e-05,2.3739]
[1779212419801,35.78,76917.19,0.0,0.03296,7e-05,2.28845]
[1779212420810,35.78,76888.49,0.0,0.03111,6e-05,2.18083]
[1779212424162,35.78,76885.72,0.0,0.03094,6e-05,2.17094]
[1779212424834,35.78,76885.36,0.0,0.03092,6e-05,2.16972]
[1779212429869,35.78,76890.62,0.0,0.03126,6e-05,2.18959]
[1779212434904,35.78,76904.18,0.0,0.03205,6e-05,2.23458]
[1779212436918,35.78,76913.07,0.0,0.03263,7e-05,2.26805]
[1779212437927,35.78,76919.39,0.0,0.03305,7e-05,2.29202]
[1779212442959,35.78,76921.55,0.0,0.03318,7e-05,2.2998]
[1779212447996,35.78,76924.92,0.0,0.0334,7e-05,2.31218]
[1779212453030,35.78,76922.59,0.0,0.03323,7e-05,2.30274]
[1779212455043,35.78,76913.94,0.0,0.03266,7e-05,2.2696]
[1779212457058,35.77,76898.48,0.0,0.03166,6e-05,2.21144]
[1779212462097,35.78,76895.15,0.0,0.03145,6e-05,2.19933]
[1779212467134,35.78,76893.81,0.0,0.03137,6e-05,2.19461]
[1779212468142,35.78,76887.21,0.0,0.03095,6e-05,2.17033]
[1779212472171,35.78,76880.73,0.0,0.03055,6e-05,2.14707]
[1779212477205,35.78,76877.82,0.0,0.03038,6e-05,2.13712]
[1779212482240,35.79,76882.49,0.0,0.03069,6e-05,2.15483]
[1779212487275,35.79,76877.77,0.0,0.0304,6e-05,2.13818]
[1779212492310,35.79,76872.71,0.0,0.03003,6e-05,2.11479]
[1779212497345,35.79,76871.63,0.0,0.02997,6e-05,2.11165]
[1779212502380,35.8,76869.47,0.0,0.02985,6e-05,2.10462]
[1779212507416,35.8,76873.83,0.0,0.03013,6e-05,2.12109]
[1779212512452,35.8,76869.63,0.0,0.02989,6e-05,2.10653]
[1779212516478,35.81,76857.9,0.0,0.02919,6e-05,2.06524]
[1779212521517,35.81,76857.03,0.0,0.02915,6e-05,2.06327]
[1779212526552,35.82,76855.02,0.0,0.02905,6e-05,2.05723]
[1779212531586,35.82,76856.84,0.0,0.02918,6e-05,2.06475]
[1779212532592,35.82,76850.6,0.0,0.02881,6e-05,2.04296]
[1779212537627,35.83,76854.03,0.0,0.02904,6e-05,2.05625]
[1779212542662,35.84,76855.84,0.0,0.02916,6e-05,2.06377]
[1779212546690,35.84,76848.11,0.0,0.02872,6e-05,2.03747]
[1779212548704,35.84,76842.1,0.0,0.02838,6e-05,2.01703]
[1779212553741,35.85,76841.73,0.0,0.02831,6e-05,2.01193]
[1779212558779,35.86,76847.91,0.0,0.0287,6e-05,2.03509]
[1779212563813,35.87,76852.19,0.0,0.02898,6e-05,2.05159]
[1779212566839,35.87,76858.82,0.0,0.02939,6e-05,2.07586]
[1779212569858,35.87,76865.33,0.0,0.02979,6e-05,2.09982]
[1779212574891,35.88,76868.66,0.0,0.03001,6e-05,2.1127]
[1779212579925,35.88,76870.53,0.0,0.03014,6e-05,2.1203]
[1779212584963,35.89,76867.36,0.0,0.02996,6e-05,2.10968]
[1779212586977,35.89,76861.36,0.0,0.0296,6e-05,2.08855]
[1779212591005,35.89,76854.01,0.0,0.02918,6e-05,2.06333]
[1779212592014,35.89,76848.18,0.0,0.02883,6e-05,2.04305]
[1779212596040,35.9,76840.95,0.0,0.02843,6e-05,2.01899]
[1779212601075,35.91,76843.02,0.0,0.02858,6e-05,2.02785]
[1779212607123,35.92,76844.27,0.0,0.02869,6e-05,2.03417]
[1779212612157,35.92,76837.03,0.0,0.02822,6e-05,2.00512]
[1779212616185,35.93,76830.94,0.0,0.02789,6e-05,1.9857]
[1779212621221,35.94,76831.6,0.0,0.02796,6e-05,1.99001]
[1779212626255,35.95,76832.04,0.0,0.02802,6e-05,1.99357]
[1779212631290,35.96,76832.75,0.0,0.0281,6e-05,1.99803]
[1779212636325,35.97,76834.73,0.0,0.02825,6e-05,2.00686]
[1779212641360,35.98,76835.74,0.0,0.02834,6e-05,2.01266]
[1779212646395,35.99,76834.59,0.0,0.02831,6e-05,2.01061]
[1779212649975,36.0,76834.79,0.0,0.02833,6e-05,2.01207]
[1779212650076,36.0,76834.79,0.0,0.02834,6e-05,2.01245]
[1779212655213,36.01,76844.15,0.0,0.02892,6e-05,2.04688]
[1779212659979,36.01,76847.35,0.0,0.02913,6e-05,2.05936]
[1779212660078,36.01,76846.97,0.0,0.02911,6e-05,2.05832]
[1779212665285,36.02,76844.57,0.0,0.029,6e-05,2.05139]
[1779212670567,36.03,76843.25,0.0,0.02895,6e-05,2.04856]
[1779212674597,36.04,76839.1,0.0,0.02865,6e-05,2.02976]
[1779212680299,36.04,76833.46,0.0,0.02835,6e-05,2.01149]
[1779212680639,36.05,76833.58,0.0,0.02836,6e-05,2.01261]
[1779212685916,36.05,76836.95,0.0,0.02859,6e-05,2.0257]
[1779212685963,36.05,76842.73,0.0,0.02893,6e-05,2.0462]
[1779212691717,36.06,76846.4,0.0,0.02918,6e-05,2.06085]
[1779212696753,36.07,76842.84,0.0,0.02899,6e-05,2.04977]
[1779212701791,36.08,76842.36,0.0,0.02899,6e-05,2.04953]
[1779212705819,36.08,76836.45,0.0,0.02866,6e-05,2.03006]
[1779212710855,36.09,76828.36,0.0,0.02822,6e-05,2.00374]
[1779212715889,36.1,76828.93,0.0,0.02828,6e-05,2.00753]
[1779212720924,36.11,76830.82,0.0,0.02842,6e-05,2.01586]
[1779212726395,36.11,76827.69,0.0,0.02826,6e-05,2.00648]
[1779212726965,36.12,76824.04,0.0,0.02807,6e-05,1.99468]
[1779212727973,36.12,76808.92,0.0,0.02721,6e-05,1.94368]
[1779212732000,36.13,76804.14,0.0,0.02691,6e-05,1.92424]
[1779212737035,36.14,76803.22,0.0,0.0269,6e-05,1.9237]
[1779212739049,36.15,76796.3,0.0,0.02653,5e-05,1.90169]
[1779212744084,36.16,76791.72,0.0,0.02633,5e-05,1.88925]
[1779212749121,36.18,76791.12,0.0,0.02634,5e-05,1.88999]
[1779212754156,36.19,76791.51,0.0,0.02641,5e-05,1.89396]
[1779212759195,36.2,76793.63,0.0,0.02657,5e-05,1.90363]
[1779212764229,36.21,76789.63,0.0,0.02639,5e-05,1.89294]
[1779212769264,36.23,76791.57,0.0,0.02654,5e-05,1.9019]
[1779212774300,36.24,76791.93,0.0,0.0266,5e-05,1.90561]
[1779212779336,36.25,76790.44,0.0,0.02656,5e-05,1.90314]
[1779212784372,36.27,76790.35,0.0,0.0266,5e-05,1.90523]
[1779212786386,36.27,76783.55,0.0,0.02624,5e-05,1.88381]
[1779212791418,36.28,76781.78,0.0,0.02612,5e-05,1.87531]
[1779212795447,36.29,76774.73,0.0,0.02577,5e-05,1.85444]
[1779212800482,36.31,76775.93,0.0,0.02588,5e-05,1.86111]
[1779212806293,36.33,76773.12,0.0,0.02579,5e-05,1.85533]
[1779212810119,36.33,76772.99,0.0,0.0258,5e-05,1.85604]
[1779212810131,36.34,76771.19,0.0,0.02572,5e-05,1.85134]
[1779212811560,36.34,76748.96,0.0,0.02458,5e-05,1.78173]
[1779212816596,36.35,76744.36,0.0,0.02438,5e-05,1.76954]
[1779212818613,36.36,76732.91,0.0,0.02381,5e-05,1.73432]
[1779212819617,36.36,76714.71,0.0,0.02292,5e-05,1.67914]
[1779212824652,36.37,76705.86,0.0,0.02252,5e-05,1.65427]
[1779212829691,36.38,76706.41,0.0,0.02258,5e-05,1.65779]
[1779212834724,36.39,76701.53,0.0,0.02237,5e-05,1.64495]
[1779212839757,36.39,76696.63,0.0,0.02216,5e-05,1.63188]
[1779212844794,36.4,76696.69,0.0,0.0222,5e-05,1.63417]
[1779212849829,36.41,76697.9,0.0,0.02229,5e-05,1.63952]
[1779212854863,36.42,76708.77,0.0,0.02277,5e-05,1.66853]
[1779212859898,36.43,76711.89,0.0,0.02294,5e-05,1.67929]
[1779212864935,36.44,76716.67,0.0,0.02319,5e-05,1.69496]
[1779212866948,36.44,76731.67,0.0,0.02394,5e-05,1.74125]
[1779212871990,36.44,76735.96,0.0,0.02417,5e-05,1.75532]
[1779212877033,36.45,76745.71,0.0,0.02468,5e-05,1.78648]
[1779212882068,36.46,76745.03,0.0,0.02469,5e-05,1.78716]
[1779212887102,36.48,76748.7,0.0,0.02493,5e-05,1.80202]
[1779212892137,36.5,76744.67,0.0,0.02478,5e-05,1.79261]
[1779212897172,36.51,76749.99,0.0,0.02511,5e-05,1.81269]
[1779212902210,36.53,76758.29,0.0,0.0256,5e-05,1.84229]
[1779212907246,36.55,76765.75,0.0,0.02604,5e-05,1.86918]
[1779212912280,36.56,76773.69,0.0,0.02644,5e-05,1.89237]
[1779212917321,36.57,76774.6,0.0,0.02654,5e-05,1.8979]
[1779212923363,36.59,76774.92,0.0,0.0266,5e-05,1.90197]
[1779212928398,36.6,76775.65,0.0,0.02669,5e-05,1.90686]
[1779212933433,36.61,76781.31,0.0,0.02704,6e-05,1.9279]
[1779212938468,36.62,76779.26,0.0,0.02696,6e-05,1.92343]
[1779212943159,36.63,76778.33,0.0,0.02694,5e-05,1.92222]
[1779212943504,36.64,76775.72,0.0,0.02681,5e-05,1.91409]
[1779212944511,36.64,76766.8,0.0,0.02633,5e-05,1.88539]
[1779212947532,36.65,76760.05,0.0,0.02599,5e-05,1.86514]
[1779212952567,36.66,76759.39,0.0,0.02601,5e-05,1.86576]
[1779212953227,36.66,76759.39,0.0,0.02601,5e-05,1.86576]
[1779212953574,36.66,76760.12,0.0,0.02605,5e-05,1.86866]
[1779212958610,36.68,76755.91,0.0,0.02587,5e-05,1.85779]
[1779212963645,36.69,76752.78,0.0,0.02575,5e-05,1.85056]
[1779212968680,36.71,76756.88,0.0,0.02602,5e-05,1.8665]
[1779212970694,36.71,76765.45,0.0,0.0265,5e-05,1.89531]
[1779212975733,36.72,76753.42,0.0,0.02582,5e-05,1.85354]
[1779212980769,36.74,76749.35,0.0,0.02565,5e-05,1.84335]
[1779212985803,36.75,76748.12,0.0,0.02564,5e-05,1.84225]
[1779212990842,36.77,76748.75,0.0,0.02573,5e-05,1.84761]
[1779212997649,36.79,76751.78,0.0,0.02594,5e-05,1.86051]
[1779213002925,36.8,76748.39,0.0,0.02581,5e-05,1.8528]
[1779213007960,36.82,76745.55,0.0,0.02571,5e-05,1.84641]
[1779213010981,36.83,76757.12,0.0,0.02635,5e-05,1.88521]
[1779213015013,36.84,76762.46,0.0,0.02667,5e-05,1.90445]
[1779213017026,36.84,76768.57,0.0,0.02702,5e-05,1.92536]
[1779213022060,36.85,76773.01,0.0,0.0273,6e-05,1.94199]
[1779213027095,36.86,76776.5,0.0,0.02752,6e-05,1.95547]
[1779213032136,36.87,76781.87,0.0,0.02778,6e-05,1.96973]
[1779213037171,36.88,76777.85,0.0,0.02759,6e-05,1.9581]
[1779213042205,36.89,76777.46,0.0,0.02759,6e-05,1.95862]
[1779213043641,36.89,76777.46,0.0,0.02759,6e-05,1.95862]
[1779213043731,36.89,76777.41,0.0,0.0276,6e-05,1.95882]
[1779213051268,36.91,76776.52,0.0,0.0276,6e-05,1.9588]
[1779213053558,36.91,76776.64,0.0,0.02761,6e-05,1.95957]
[1779213053627,36.91,76777.52,0.0,0.02767,6e-05,1.96286]
[1779213063633,36.92,76776.85,0.0,0.02766,6e-05,1.96245]
[1779213063734,36.93,76776.89,0.0,0.02769,6e-05,1.96441]
[1779213069399,36.94,76770.07,0.0,0.02735,6e-05,1.94402]
[1779213073681,36.94,76771.2,0.0,0.02743,6e-05,1.94855]
[1779213074434,36.95,76774.49,0.0,0.02763,6e-05,1.96063]
[1779213079468,36.96,76773.24,0.0,0.02759,6e-05,1.95839]
[1779213084502,36.97,76773.59,0.0,0.02764,6e-05,1.96145]
[1779213089537,36.98,76774.55,0.0,0.02773,6e-05,1.9665]
[1779213094573,36.99,76773.88,0.0,0.02765,6e-05,1.96078]
[1779213096587,36.99,76764.36,0.0,0.02714,5e-05,1.93013]
[1779213101622,37.0,76767.54,0.0,0.02735,6e-05,1.94268]
[1779213105650,37.01,76773.55,0.0,0.02771,6e-05,1.96414]
[1779213112699,37.02,76773.16,0.0,0.02773,6e-05,1.96542]
[1779213115721,37.03,76782.67,0.0,0.02828,6e-05,1.99832]
[1779213119748,37.04,76775.29,0.0,0.02789,6e-05,1.97492]
[1779213123945,37.04,76774.02,0.0,0.02784,6e-05,1.97211]
[1779213124783,37.04,76774.1,0.0,0.02785,6e-05,1.97273]
[1779213129818,37.05,76772.3,0.0,0.02778,6e-05,1.96856]
[1779213133983,37.06,76772.7,0.0,0.02782,6e-05,1.97099]
[1779213134085,37.06,76772.83,0.0,0.02784,6e-05,1.97214]
[1779213138646,37.07,76756.67,0.0,0.02698,5e-05,1.92041]
[1779213143917,37.08,76751.15,0.0,0.02672,5e-05,1.90469]
[1779213148716,37.09,76760.72,0.0,0.02728,5e-05,1.9382]
[1779213152980,37.1,76770.19,0.0,0.02775,6e-05,1.9656]
[1779213158786,37.11,76776.89,0.0,0.02817,6e-05,1.98999]
[1779213164058,37.12,76777.11,0.0,0.02821,6e-05,1.9926]
[1779213168856,37.13,76769.49,0.0,0.0278,6e-05,1.96849]
[1779213174127,37.14,76766.39,0.0,0.02767,6e-05,1.96034]
[1779213179163,37.15,76763.48,0.0,0.02754,6e-05,1.95255]
[1779213184198,37.16,76766.13,0.0,0.02771,6e-05,1.96314]
[1779213187218,37.16,76760.13,0.0,0.0274,6e-05,1.94443]
[1779213192254,37.17,76757.05,0.0,0.02726,5e-05,1.93624]
[1779213197289,37.18,76758.35,0.0,0.02737,6e-05,1.94241]
[1779213202324,37.19,76757.89,0.0,0.02737,6e-05,1.94271]
[1779213207358,37.2,76757.15,0.0,0.02736,5e-05,1.94208]
[1779213212394,37.21,76755.36,0.0,0.02722,5e-05,1.9326]
[1779213217431,37.22,76758.44,0.0,0.02742,6e-05,1.94445]
[1779213222467,37.23,76754.06,0.0,0.02721,5e-05,1.93185]
[1779213227502,37.24,76756.34,0.0,0.02736,5e-05,1.94104]
[1779213232536,37.25,76754.09,0.0,0.02727,5e-05,1.93539]
[1779213237571,37.26,76754.54,0.0,0.02732,5e-05,1.93858]
[1779213242606,37.27,76753.62,0.0,0.0273,5e-05,1.93724]
[1779213247644,37.27,76746.76,0.0,0.02696,5e-05,1.91656]
[1779213252678,37.28,76744.19,0.0,0.02682,5e-05,1.9085]
[1779213254693,37.27,76737.45,0.0,0.02645,5e-05,1.88648]
[1779213259737,37.27,76736.87,0.0,0.02641,5e-05,1.88403]
[1779213261748,37.27,76728.38,0.0,0.02596,5e-05,1.85676]
[1779213263761,37.27,76723.13,0.0,0.02568,5e-05,1.84006]
[1779213268797,37.27,76724.14,0.0,0.02573,5e-05,1.84306]
[1779213273833,37.27,76726.12,0.0,0.02576,5e-05,1.84382]
[1779213278871,37.27,76727.5,0.0,0.02583,5e-05,1.84793]
[1779213281890,37.26,76734.63,0.0,0.0262,5e-05,1.8704]
[1779213286929,37.26,76737.26,0.0,0.02633,5e-05,1.87828]
[1779213291961,37.26,76739.25,0.0,0.02643,5e-05,1.88411]
[1779213296996,37.26,76742.16,0.0,0.02658,5e-05,1.89286]
[1779213301026,37.25,76749.63,0.0,0.02697,5e-05,1.91649]
[1779213304048,37.25,76755.39,0.0,0.02728,5e-05,1.93474]
[1779213306062,37.25,76766.24,0.0,0.02788,6e-05,1.9706]
[1779213308075,37.25,76773.55,0.0,0.0283,6e-05,1.99551]
[1779213309839,37.26,76762.77,0.0,0.02771,6e-05,1.96022]
[1779213315126,37.26,76766.65,0.0,0.02795,6e-05,1.97457]
[1779213320160,37.27,76767.88,0.0,0.02804,6e-05,1.98014]
[1779213325195,37.28,76766.02,0.0,0.02796,6e-05,1.97543]
[1779213330231,37.29,76769.48,0.0,0.02819,6e-05,1.98863]
[1779213336274,37.3,76769.12,0.0,0.02812,6e-05,1.98362]
[1779213341309,37.3,76768.62,0.0,0.02812,6e-05,1.98336]
[1779213346346,37.31,76771.8,0.0,0.02832,6e-05,1.99529]
[1779213351380,37.32,76773.28,0.0,0.02842,6e-05,2.00152]
[1779213356415,37.32,76772.4,0.0,0.0284,6e-05,1.99982]
[1779213361450,37.33,76774.04,0.0,0.02851,6e-05,2.00656]
[1779213366484,37.34,76771.61,0.0,0.02839,6e-05,1.99964]
[1779213371519,37.34,76771.89,0.0,0.02843,6e-05,2.0018]
[1779213376554,37.35,76769.87,0.0,0.02834,6e-05,1.99624]
[1779213381589,37.35,76768.95,0.0,0.0283,6e-05,1.99441]
[1779213386625,37.36,76768.88,0.0,0.02832,6e-05,1.99542]
[1779213391661,37.37,76768.03,0.0,0.02822,6e-05,1.98831]
[1779213393674,37.37,76755.72,0.0,0.02754,6e-05,1.94815]
[1779213394681,37.37,76748.94,0.0,0.02718,5e-05,1.92634]
[1779213399715,37.38,76746.85,0.0,0.02709,5e-05,1.92138]
[1779213404751,37.39,76747.77,0.0,0.02717,5e-05,1.92617]
[1779213406765,37.39,76742.0,0.0,0.02685,5e-05,1.9071]
[1779213411799,37.38,76738.97,0.0,0.02668,5e-05,1.89655]
[1779213415827,37.38,76744.73,0.0,0.02698,5e-05,1.91446]
[1779213420869,37.38,76744.6,0.0,0.02696,5e-05,1.91311]
[1779213425903,37.37,76748.38,0.0,0.02714,5e-05,1.9244]
[1779213430939,37.37,76752.0,0.0,0.02732,5e-05,1.93514]
[1779213435974,37.36,76754.1,0.0,0.02742,5e-05,1.94086]
[1779213440002,37.35,76746.44,0.0,0.02699,5e-05,1.915]
[1779213445038,37.35,76746.77,0.0,0.02699,5e-05,1.91514]
[1779213450072,37.35,76748.02,0.0,0.02704,5e-05,1.91823]
[1779213455107,37.34,76749.1,0.0,0.02701,5e-05,1.91538]
[1779213460141,37.34,76748.38,0.0,0.02696,5e-05,1.91212]
[1779213465177,37.33,76748.82,0.0,0.02696,5e-05,1.91263]
[1779213470963,37.32,76748.0,0.0,0.0269,5e-05,1.90886]
[1779213476253,37.32,76748.63,0.0,0.02692,5e-05,1.91001]
[1779213481288,37.32,76749.78,0.0,0.02697,5e-05,1.91283]
[1779213486324,37.31,76750.01,0.0,0.02696,5e-05,1.91249]
[1779213491358,37.31,76750.51,0.0,0.02697,5e-05,1.91322]
[1779213495386,37.3,76756.15,0.0,0.02727,5e-05,1.93083]
[1779213501177,37.3,76754.9,0.0,0.02718,5e-05,1.92572]
[1779213506465,37.29,76758.73,0.0,0.02737,6e-05,1.93699]
[1779213511502,37.28,76760.24,0.0,0.02736,6e-05,1.93542]
[1779213517542,37.28,76761.85,0.0,0.02743,6e-05,1.93942]
[1779213522577,37.27,76761.14,0.0,0.02737,6e-05,1.93605]
[1779213527613,37.27,76761.49,0.0,0.02738,6e-05,1.93617]
[1779213532649,37.26,76762.93,0.0,0.02744,6e-05,1.93981]
[1779213538691,37.25,76762.47,0.0,0.02739,6e-05,1.93703]
[1779213542720,37.25,76769.36,0.0,0.02776,6e-05,1.95882]
[1779213547754,37.24,76768.64,0.0,0.0277,6e-05,1.95519]
[1779213549769,37.24,76774.71,0.0,0.02803,6e-05,1.97478]
[1779213551784,37.24,76782.83,0.0,0.02848,6e-05,2.00133]
[1779213553798,37.23,76788.74,0.0,0.0288,6e-05,2.02059]
[1779213555811,37.23,76795.16,0.0,0.02916,6e-05,2.04166]
[1779213557825,37.23,76801.03,0.0,0.02949,6e-05,2.06094]
[1779213562863,37.22,76805.11,0.0,0.0297,6e-05,2.07283]
[1779213567898,37.21,76807.85,0.0,0.02982,6e-05,2.08016]
[1779213572936,37.19,76806.43,0.0,0.02962,6e-05,2.06751]
[1779213574946,37.19,76799.43,0.0,0.0292,6e-05,2.04276]
[1779213579982,37.18,76799.42,0.0,0.02917,6e-05,2.04099]
[1779213585018,37.17,76799.33,0.0,0.02914,6e-05,2.03897]
[1779213590052,37.16,76797.2,0.0,0.02898,6e-05,2.02968]
[1779213591062,37.16,76790.85,0.0,0.02861,6e-05,2.00788]
[1779213596095,37.16,76788.57,0.0,0.02846,6e-05,1.99904]
[1779213601128,37.15,76787.66,0.0,0.02838,6e-05,1.99457]
[1779213605160,37.14,76782.51,0.0,0.02807,6e-05,1.97616]
[1779213609186,37.14,76777.23,0.0,0.02775,6e-05,1.95767]
[1779213611199,37.14,76770.98,0.0,0.0274,6e-05,1.93661]
[1779213615227,37.13,76776.26,0.0,0.02768,6e-05,1.95336]
[1779213616234,37.13,76782.81,0.0,0.02805,6e-05,1.97492]
[1779213621270,37.1,76785.85,0.0,0.02812,6e-05,1.97933]
[1779213626306,37.05,76785.92,0.0,0.02794,6e-05,1.96859]
[1779213631339,36.99,76791.09,0.0,0.02797,6e-05,1.96951]
[1779213636375,36.94,76795.62,0.0,0.02805,6e-05,1.97433]
[1779213642171,36.87,76802.78,0.0,0.02823,6e-05,1.98486]
[1779213647451,36.82,76793.55,0.0,0.02753,6e-05,1.94347]
[1779213650649,36.8,76790.71,0.0,0.02732,6e-05,1.93123]
[1779213650749,36.79,76785.19,0.0,0.02697,6e-05,1.91045]
[1779213657524,36.79,76776.02,0.0,0.02646,5e-05,1.87999]
[1779213662561,36.78,76775.71,0.0,0.02644,5e-05,1.87877]
[1779213667592,36.78,76777.23,0.0,0.02652,5e-05,1.8834]
[1779213672632,36.78,76786.22,0.0,0.027,6e-05,1.9124]
[1779213677663,36.78,76788.08,0.0,0.0271,6e-05,1.91795]
[1779213682697,36.78,76787.17,0.0,0.02704,6e-05,1.91442]
[1779213687732,36.77,76788.19,0.0,0.02708,6e-05,1.9173]
[1779213692768,36.77,76788.4,0.0,0.02702,6e-05,1.91206]
[1779213696796,36.77,76774.91,0.0,0.02627,5e-05,1.86776]
[1779213701834,36.77,76774.61,0.0,0.02626,5e-05,1.86669]
[1779213706868,36.77,76772.75,0.0,0.02615,5e-05,1.86056]
[1779213711904,36.77,76771.56,0.0,0.02609,5e-05,1.8566]
[1779213716939,36.77,76778.18,0.0,0.02644,5e-05,1.87782]
[1779213721973,36.76,76777.52,0.0,0.0264,5e-05,1.8754]
[1779213727011,36.76,76774.02,0.0,0.02621,5e-05,1.8638]
[1779213732045,36.76,76777.22,0.0,0.02638,5e-05,1.87388]
[1779213737079,36.76,76774.75,0.0,0.02624,5e-05,1.86556]
[1779213742114,36.76,76776.84,0.0,0.02634,5e-05,1.87203]
[1779213747149,36.76,76782.87,0.0,0.02667,5e-05,1.89122]
[1779213752184,36.75,76784.86,0.0,0.02669,5e-05,1.89185]
[1779213757219,36.75,76785.35,0.0,0.02671,5e-05,1.89296]
[1779213762255,36.75,76777.74,0.0,0.02629,5e-05,1.86783]
[1779213765275,36.75,76757.12,0.0,0.02519,5e-05,1.80177]
[1779213770313,36.75,76753.26,0.0,0.025,5e-05,1.78999]
[1779213775347,36.75,76757.85,0.0,0.02524,5e-05,1.80478]
[1779213780384,36.75,76758.64,0.0,0.02529,5e-05,1.80753]
[1779213785418,36.75,76758.65,0.0,0.02529,5e-05,1.8078]
[1779213791461,36.76,76756.46,0.0,0.02518,5e-05,1.80121]
[1779213797503,36.76,76756.54,0.0,0.02519,5e-05,1.8018]
[1779213802538,36.76,76758.82,0.0,0.02532,5e-05,1.80922]
[1779213807572,36.76,76758.5,0.0,0.0253,5e-05,1.80843]
[1779213810763,36.76,76759.74,0.0,0.02537,5e-05,1.81244]
[1779213810835,36.76,76759.49,0.0,0.02536,5e-05,1.81172]
[1779213815629,36.76,76754.18,0.0,0.02501,5e-05,1.78994]
[1779213820665,36.76,76754.73,0.0,0.02505,5e-05,1.79202]
[1779213823458,36.77,76748.13,0.0,0.02471,5e-05,1.7716]
[1779213826710,36.77,76741.25,0.0,0.02437,5e-05,1.75076]
[1779213828745,36.77,76740.83,0.0,0.02435,5e-05,1.7496]
[1779213828792,36.77,76741.72,0.0,0.0244,5e-05,1.75249]
[1779213833831,36.77,76741.84,0.0,0.02441,5e-05,1.75339]
[1779213839799,36.78,76742.16,0.0,0.02444,5e-05,1.75523]
[1779213841416,36.78,76742.16,0.0,0.02444,5e-05,1.75523]
[1779213841485,36.78,76746.97,0.0,0.02469,5e-05,1.77027]
[1779213842485,36.78,76746.97,0.0,0.02469,5e-05,1.77027]
[1779213842587,36.78,76752.53,0.0,0.02498,5e-05,1.78776]
[1779213847854,36.78,76752.91,0.0,0.025,5e-05,1.78928]
[1779213853061,36.78,76748.72,0.0,0.02479,5e-05,1.77642]
[1779213853075,36.78,76751.44,0.0,0.02493,5e-05,1.78499]
[1779213859939,36.78,76753.55,0.0,0.02505,5e-05,1.7919]
[1779213864974,36.78,76754.3,0.0,0.02509,5e-05,1.79439]
[1779213865982,36.78,76762.56,0.0,0.02552,5e-05,1.82052]
[1779213871015,36.78,76758.5,0.0,0.02524,5e-05,1.80238]
[1779213872937,36.78,76758.66,0.0,0.02525,5e-05,1.8029]
[1779213873036,36.78,76758.62,0.0,0.02525,5e-05,1.80279]
[1779213874951,36.78,76758.64,0.0,0.02525,5e-05,1.80288]
[1779213875044,36.78,76758.17,0.0,0.02522,5e-05,1.80141]
[1779213880080,36.79,76757.94,0.0,0.02521,5e-05,1.80084]
[1779213885113,36.79,76759.58,0.0,0.0253,5e-05,1.80617]
[1779213890151,36.79,76758.8,0.0,0.02526,5e-05,1.80385]
[1779213894124,36.79,76757.89,0.0,0.02522,5e-05,1.80111]
[1779213894192,36.79,76746.92,0.0,0.02465,5e-05,1.7668]
[1779213897199,36.79,76759.69,0.0,0.02532,5e-05,1.80703]
[1779213898458,36.79,76759.69,0.0,0.02532,5e-05,1.80703]
[1779213898518,36.79,76759.73,0.0,0.02532,5e-05,1.80719]
[1779213903242,36.79,76771.45,0.0,0.02594,5e-05,1.84467]
[1779213905256,36.79,76779.01,0.0,0.02635,5e-05,1.86895]
[1779213909283,36.79,76785.65,0.0,0.0267,5e-05,1.89024]
[1779213909804,36.79,76785.65,0.0,0.0267,5e-05,1.89024]
[1779213910291,36.79,76795.59,0.0,0.02725,6e-05,1.92283]
[1779213915327,36.78,76798.6,0.0,0.02741,6e-05,1.93196]
[1779213917342,36.78,76805.48,0.0,0.02779,6e-05,1.95455]
[1779213922376,36.78,76810.72,0.0,0.02807,6e-05,1.971]
[1779213923389,36.78,76810.72,0.0,0.02807,6e-05,1.971]
[1779213923484,36.77,76809.1,0.0,0.02797,6e-05,1.96532]
[1779213924724,36.77,76809.1,0.0,0.02797,6e-05,1.9651]
[1779213925397,36.77,76805.27,0.0,0.02775,6e-05,1.95204]
[1779213929950,36.77,76803.32,0.0,0.02762,6e-05,1.94475]
[1779213930432,36.77,76803.36,0.0,0.02762,6e-05,1.94471]
[1779213932975,36.77,76803.57,0.0,0.02756,6e-05,1.93977]
[1779213933453,36.76,76800.26,0.0,0.02737,6e-05,1.92845]
[1779213938487,36.76,76805.16,0.0,0.02763,6e-05,1.94401]
[1779213941510,36.76,76812.82,0.0,0.02806,6e-05,1.9692]
[1779213946232,36.75,76816.52,0.0,0.02825,6e-05,1.9808]
[1779213946544,36.75,76817.77,0.0,0.02832,6e-05,1.9848]
[1779213951579,36.75,76823.77,0.0,0.02865,6e-05,2.00393]
[1779213956614,36.74,76826.53,0.0,0.02878,6e-05,2.01195]
[1779213958627,36.74,76832.37,0.0,0.02912,6e-05,2.03143]
[1779213963662,36.73,76834.54,0.0,0.02922,6e-05,2.0373]
[1779213968702,36.72,76833.53,0.0,0.02913,6e-05,2.03216]
[1779213974516,36.71,76834.17,0.0,0.02913,6e-05,2.03238]
[1779213976754,36.71,76826.54,0.0,0.02867,6e-05,2.00552]
[1779213981792,36.7,76823.6,0.0,0.02848,6e-05,1.99407]
[1779213985820,36.69,76816.03,0.0,0.02802,6e-05,1.9674]
[1779213990855,36.69,76814.78,0.0,0.02793,6e-05,1.96182]
[1779213995889,36.68,76813.13,0.0,0.02774,6e-05,1.94966]
[1779214001938,36.67,76813.16,0.0,0.02772,6e-05,1.94846]
[1779214006974,36.67,76819.05,0.0,0.02804,6e-05,1.96711]
[1779214012013,36.66,76818.24,0.0,0.02797,6e-05,1.9631]
[1779214017045,36.66,76819.32,0.0,0.02801,6e-05,1.96551]
[1779214022080,36.65,76815.1,0.0,0.02775,6e-05,1.95007]
[1779214026107,36.65,76825.95,0.0,0.02836,6e-05,1.98587]
[1779214030140,36.64,76831.75,0.0,0.02867,6e-05,2.00455]
[1779214035172,36.63,76834.7,0.0,0.02882,6e-05,2.01317]
[1779214042220,36.62,76831.96,0.0,0.02863,6e-05,2.00169]
[1779214047254,36.61,76832.25,0.0,0.02862,6e-05,2.00126]
[1779214052290,36.61,76831.9,0.0,0.0285,6e-05,1.99308]
[1779214058331,36.6,76836.45,0.0,0.02873,6e-05,2.00696]
[1779214065380,36.59,76835.51,0.0,0.02865,6e-05,2.00174]
[1779214070416,36.58,76837.33,0.0,0.02873,6e-05,2.00654]
[1779214075451,36.57,76840.67,0.0,0.0289,6e-05,2.01658]
[1779214079479,36.57,76847.31,0.0,0.02927,6e-05,2.03834]
[1779214084519,36.56,76850.66,0.0,0.02944,6e-05,2.04829]
[1779214089554,36.55,76849.94,0.0,0.02937,6e-05,2.04404]
[1779214094591,36.54,76850.1,0.0,0.02935,6e-05,2.0429]
[1779214099625,36.53,76853.34,0.0,0.02951,6e-05,2.05242]
[1779214104660,36.53,76859.68,0.0,0.02986,6e-05,2.07286]
[1779214107480,36.53,76859.84,0.0,0.02988,6e-05,2.07366]
[1779214107681,36.53,76859.86,0.0,0.02988,6e-05,2.07384]
[1779214112718,36.53,76859.35,0.0,0.02978,6e-05,2.06694]
[1779214117751,36.53,76859.41,0.0,0.0298,6e-05,2.06781]
[1779214122786,36.54,76859.79,0.0,0.02983,6e-05,2.06978]
[1779214127822,36.54,76860.78,0.0,0.0299,6e-05,2.07388]
[1779214132856,36.54,76861.4,0.0,0.02995,6e-05,2.07666]
[1779214133353,36.54,76861.4,0.0,0.02995,6e-05,2.07666]
[1779214133391,36.54,76861.4,0.0,0.02995,6e-05,2.07666]
[1779214133866,36.54,76867.85,0.0,0.03035,6e-05,2.0996]
[1779214138898,36.54,76870.61,0.0,0.03052,6e-05,2.10972]
[1779214143933,36.55,76871.04,0.0,0.03055,6e-05,2.11152]
[1779214148968,36.55,76870.41,0.0,0.03052,6e-05,2.10952]
[1779214154004,36.55,76870.08,0.0,0.0305,6e-05,2.10858]
[1779214159041,36.55,76864.77,0.0,0.03018,6e-05,2.09015]
[1779214160046,36.55,76858.41,0.0,0.0298,6e-05,2.06771]
[1779214164513,36.55,76852.14,0.0,0.02943,6e-05,2.04628]
[1779214164551,36.55,76850.36,0.0,0.02932,6e-05,2.04022]
[1779214167641,36.55,76850.83,0.0,0.02936,6e-05,2.04216]
[1779214167742,36.56,76852.23,0.0,0.02944,6e-05,2.04718]
[1779214168313,36.56,76852.23,0.0,0.02944,6e-05,2.04718]
[1779214168372,36.56,76851.97,0.0,0.02943,6e-05,2.04642]
[1779214174144,36.56,76851.11,0.0,0.02932,6e-05,2.03857]
[1779214179179,36.56,76850.53,0.0,0.02929,6e-05,2.03724]
[1779214184214,36.57,76851.21,0.0,0.02934,6e-05,2.04024]
[1779214189251,36.57,76854.13,0.0,0.02953,6e-05,2.05101]
[1779214194284,36.57,76851.32,0.0,0.02937,6e-05,2.04177]
[1779214198313,36.57,76843.76,0.0,0.02893,6e-05,2.01607]
[1779214203349,36.57,76839.96,0.0,0.02868,6e-05,2.00135]
[1779214208383,36.56,76841.19,0.0,0.02872,6e-05,2.004]
[1779214213431,36.55,76844.82,0.0,0.02891,6e-05,2.01493]
[1779214218454,36.54,76847.29,0.0,0.02903,6e-05,2.02177]
[1779214225431,36.54,76847.84,0.0,0.02904,6e-05,2.02231]
[1779214225533,36.53,76847.02,0.0,0.02897,6e-05,2.01846]
[1779214229437,36.53,76844.65,0.0,0.02881,6e-05,2.00929]
[1779214229499,36.52,76842.73,0.0,0.02869,6e-05,2.00236]
[1779214234565,36.52,76840.62,0.0,0.02847,6e-05,1.98807]
[1779214239600,36.51,76835.96,0.0,0.02817,6e-05,1.9708]
[1779214245642,36.5,76836.45,0.0,0.02818,6e-05,1.971]
[1779214251685,36.49,76838.65,0.0,0.02828,6e-05,1.97704]
[1779214256721,36.49,76839.14,0.0,0.02829,6e-05,1.97746]
[1779214261762,36.48,76838.95,0.0,0.02826,6e-05,1.97556]
[1779214266796,36.48,76842.89,0.0,0.02846,6e-05,1.98772]
[1779214271830,36.47,76845.19,0.0,0.02857,6e-05,1.99424]
[1779214276866,36.46,76839.78,0.0,0.02823,6e-05,1.97431]
[1779214282907,36.45,76840.72,0.0,0.02826,6e-05,1.97602]
[1779214287068,36.45,76840.25,0.0,0.02822,6e-05,1.97366]
[1779214287942,36.45,76840.54,0.0,0.02823,6e-05,1.97416]
[1779214291090,36.44,76842.59,0.0,0.02834,6e-05,1.98043]
[1779214291971,36.44,76842.94,0.0,0.02828,6e-05,1.97581]
[1779214298013,36.44,76847.87,0.0,0.02854,6e-05,1.99111]
[1779214303047,36.43,76845.69,0.0,0.02839,6e-05,1.98229]
[1779214308082,36.42,76842.54,0.0,0.02818,6e-05,1.97023]
[1779214314125,36.41,76841.37,0.0,0.02809,6e-05,1.96483]
[1779214320168,36.41,76840.41,0.0,0.02801,6e-05,1.96018]
[1779214325201,36.4,76845.56,0.0,0.02829,6e-05,1.97662]
[1779214330238,36.4,76844.89,0.0,0.02823,6e-05,1.97306]
[1779214335271,36.39,76844.66,0.0,0.02819,6e-05,1.9708]
[1779214340306,36.38,76849.77,0.0,0.02847,6e-05,1.9873]
[1779214346348,36.37,76849.35,0.0,0.02842,6e-05,1.98392]
[1779214347444,36.37,76849.35,0.0,0.02842,6e-05,1.98392]
[1779214347509,36.37,76849.12,0.0,0.0284,6e-05,1.98286]
[1779214351459,36.37,76848.8,0.0,0.02836,6e-05,1.98092]
[1779214351487,36.37,76848.33,0.0,0.02826,6e-05,1.97396]
[1779214357427,36.38,76847.9,0.0,0.02826,6e-05,1.97385]
[1779214360448,36.38,76857.49,0.0,0.02884,6e-05,2.0075]
[1779214364483,36.38,76864.5,0.0,0.02927,6e-05,2.0325]
[1779214369518,36.39,76865.5,0.0,0.02934,6e-05,2.03667]
[1779214374553,36.39,76864.88,0.0,0.02931,6e-05,2.03518]
[1779214379588,36.39,76864.86,0.0,0.02933,6e-05,2.03579]
[1779214384623,36.4,76865.33,0.0,0.02936,6e-05,2.03808]
[1779214389660,36.4,76865.16,0.0,0.02937,6e-05,2.03816]
[1779214396709,36.4,76866.74,0.0,0.02948,6e-05,2.04458]
[1779214401746,36.41,76862.29,0.0,0.02922,6e-05,2.02961]
[1779214406778,36.41,76861.55,0.0,0.02919,6e-05,2.02776]
[1779214408354,36.41,76859.46,0.0,0.02907,6e-05,2.02063]
[1779214408793,36.41,76859.46,0.0,0.02907,6e-05,2.02079]
[1779214412528,36.41,76862.27,0.0,0.02917,6e-05,2.02539]
[1779214412821,36.41,76860.38,0.0,0.02906,6e-05,2.01896]
[1779214415842,36.42,76852.02,0.0,0.02857,6e-05,1.99058]
[1779214420876,36.42,76853.14,0.0,0.02865,6e-05,1.99547]
[1779214424905,36.43,76859.91,0.0,0.02907,6e-05,2.01961]
[1779214429939,36.43,76855.41,0.0,0.02881,6e-05,2.00479]
[1779214434974,36.43,76854.3,0.0,0.02876,6e-05,2.0018]
[1779214440025,36.44,76850.72,0.0,0.02857,6e-05,1.99032]
[1779214445051,36.44,76856.65,0.0,0.02893,6e-05,2.01165]
[1779214450086,36.45,76857.98,0.0,0.02903,6e-05,2.01706]
[1779214455122,36.45,76859.74,0.0,0.02914,6e-05,2.02396]
[1779214460158,36.45,76861.07,0.0,0.02924,6e-05,2.02935]
[1779214465197,36.46,76861.63,0.0,0.02928,6e-05,2.03208]
[1779214469936,36.46,76858.86,0.0,0.02913,6e-05,2.02306]
[1779214470231,36.46,76855.37,0.0,0.02892,6e-05,2.01113]
[1779214472654,36.46,76853.35,0.0,0.02873,6e-05,1.99892]
[1779214473252,36.46,76853.7,0.0,0.02876,6e-05,2.00032]
[1779214476274,36.46,76845.84,0.0,0.02829,6e-05,1.97301]
[1779214481308,36.46,76844.05,0.0,0.02817,6e-05,1.96569]
[1779214486344,36.45,76848.52,0.0,0.02841,6e-05,1.97972]
[1779214491378,36.44,76846.87,0.0,0.02829,6e-05,1.9728]
[1779214493050,36.44,76846.87,0.0,0.02829,6e-05,1.9728]
[1779214493140,36.44,76845.42,0.0,0.02819,6e-05,1.96736]
[1779214495222,36.44,76845.42,0.0,0.02819,6e-05,1.96736]
[1779214496222,36.44,76845.42,0.0,0.02819,6e-05,1.96736]
[1779214496270,36.44,76845.33,0.0,0.02818,6e-05,1.96634]
[1779214501450,36.43,76840.51,0.0,0.02787,6e-05,1.94858]
[1779214506485,36.43,76841.48,0.0,0.02791,6e-05,1.95083]
[1779214511520,36.42,76842.86,0.0,0.02797,6e-05,1.95443]
[1779214516556,36.42,76842.24,0.0,0.02792,6e-05,1.95124]
[1779214522599,36.41,76840.88,0.0,0.02782,6e-05,1.94538]
[1779214527633,36.4,76840.62,0.0,0.02779,6e-05,1.9435]
[1779214532679,36.4,76837.58,0.0,0.02752,6e-05,1.92697]
[1779214536085,36.4,76833.13,0.0,0.02726,6e-05,1.91154]
[1779214536166,36.4,76829.07,0.0,0.02703,6e-05,1.89786]
[1779214538173,36.4,76829.07,0.0,0.02703,6e-05,1.89774]
[1779214538223,36.4,76826.99,0.0,0.02691,6e-05,1.89071]
[1779214544005,36.39,76826.26,0.0,0.02686,6e-05,1.88776]
[1779214549797,36.39,76827.42,0.0,0.02691,6e-05,1.89085]
[1779214554832,36.39,76828.95,0.0,0.02699,6e-05,1.89538]
[1779214559866,36.38,76829.28,0.0,0.027,6e-05,1.89596]
[1779214564902,36.38,76829.4,0.0,0.02699,6e-05,1.89583]
[1779214570208,36.38,76824.14,0.0,0.02669,6e-05,1.878]
[1779214575665,36.38,76826.28,0.0,0.02681,6e-05,1.88464]
[1779214576960,36.38,76826.32,0.0,0.02681,6e-05,1.88469]
[1779214577066,36.38,76814.06,0.0,0.02613,5e-05,1.84433]
[1779214580303,36.38,76814.15,0.0,0.02613,5e-05,1.8446]
[1779214581020,36.38,76814.32,0.0,0.02614,5e-05,1.84514]
[1779214585049,36.37,76824.19,0.0,0.02668,6e-05,1.8775]
[1779214590084,36.37,76824.06,0.0,0.02667,6e-05,1.87684]
[1779214594113,36.37,76833.68,0.0,0.02714,6e-05,1.90313]
[1779214599150,36.37,76832.08,0.0,0.02704,6e-05,1.89733]
[1779214604183,36.37,76836.53,0.0,0.02728,6e-05,1.91171]
[1779214609218,36.36,76838.85,0.0,0.0274,6e-05,1.91885]
[1779214614253,36.36,76837.8,0.0,0.02733,6e-05,1.91468]
[1779214619289,36.36,76837.21,0.0,0.02729,6e-05,1.91208]
[1779214622311,36.36,76826.83,0.0,0.0267,6e-05,1.87721]
[1779214627346,36.35,76829.15,0.0,0.02682,6e-05,1.88459]
[1779214632381,36.35,76828.86,0.0,0.0268,6e-05,1.88335]
[1779214637418,36.35,76829.45,0.0,0.02683,6e-05,1.885]
[1779214637930,36.35,76829.45,0.0,0.02683,6e-05,1.885]
[1779214638424,36.35,76829.57,0.0,0.02684,6e-05,1.88534]
[1779214642340,36.35,76832.36,0.0,0.02699,6e-05,1.89448]
[1779214642408,36.35,76835.94,0.0,0.02719,6e-05,1.90627]
[1779214644467,36.35,76843.31,0.0,0.02761,6e-05,1.93082]
[1779214649503,36.35,76844.53,0.0,0.02767,6e-05,1.93423]
[1779214654536,36.34,76843.42,0.0,0.02751,6e-05,1.92423]
[1779214659571,36.34,76841.04,0.0,0.02736,6e-05,1.91542]
[1779214664608,36.33,76839.13,0.0,0.02724,6e-05,1.90839]
[1779214669392,36.33,76847.41,0.0,0.02771,6e-05,1.93572]
[1779214673670,36.33,76854.98,0.0,0.02813,6e-05,1.96053]
[1779214679462,36.32,76857.69,0.0,0.02827,6e-05,1.96872]
[1779214683826,36.32,76858.04,0.0,0.02828,6e-05,1.96906]
[1779214683865,36.32,76860.21,0.0,0.0284,6e-05,1.9763]
[1779214687150,36.31,76862.16,0.0,0.02851,6e-05,1.98258]
[1779214687179,36.31,76862.87,0.0,0.02855,6e-05,1.9848]
[1779214692802,36.31,76863.93,0.0,0.02859,6e-05,1.98711]
[1779214697837,36.31,76866.78,0.0,0.02878,6e-05,1.99816]
[1779214702873,36.32,76867.44,0.0,0.02885,6e-05,2.00217]
[1779214707909,36.33,76861.6,0.0,0.02853,6e-05,1.98376]
[1779214709923,36.33,76847.84,0.0,0.02773,6e-05,1.93695]
[1779214714958,36.33,76851.76,0.0,0.02787,6e-05,1.94392]
[1779214719994,36.32,76849.84,0.0,0.02774,6e-05,1.93665]
[1779214725029,36.32,76848.76,0.0,0.02767,6e-05,1.93225]
[1779214730064,36.32,76849.55,0.0,0.0277,6e-05,1.93419]
[1779214735098,36.31,76848.19,0.0,0.02761,6e-05,1.92885]
[1779214740134,36.31,76848.43,0.0,0.02761,6e-05,1.92895]
[1779214745168,36.3,76848.88,0.0,0.02763,6e-05,1.92975]
[1779214750203,36.3,76853.13,0.0,0.02786,6e-05,1.94337]
[1779214756245,36.29,76858.28,0.0,0.02814,6e-05,1.95983]
[1779214760275,36.29,76868.36,0.0,0.02872,6e-05,1.9937]
[1779214765310,36.28,76869.2,0.0,0.02875,6e-05,1.99533]
[1779214770344,36.28,76867.83,0.0,0.02865,6e-05,1.98929]
[1779214778401,36.27,76867.16,0.0,0.02849,6e-05,1.97938]
[1779214783435,36.26,76872.76,0.0,0.02881,6e-05,1.9975]
[1779214788471,36.26,76871.94,0.0,0.02875,6e-05,1.99444]
[1779214793506,36.27,76871.39,0.0,0.02875,6e-05,1.9941]
[1779214798540,36.28,76872.5,0.0,0.02884,6e-05,1.99948]
[1779214803576,36.28,76874.4,0.0,0.02898,6e-05,2.00758]
[1779214808610,36.29,76873.75,0.0,0.02897,6e-05,2.00675]
[1779214813647,36.3,76873.59,0.0,0.02898,6e-05,2.00766]
[1779214816668,36.3,76867.04,0.0,0.02861,6e-05,1.98581]
[1779214821702,36.31,76868.79,0.0,0.02874,6e-05,1.99341]
[1779214826737,36.32,76868.24,0.0,0.02873,6e-05,1.99302]
[1779214831773,36.33,76863.88,0.0,0.02842,6e-05,1.97386]
[1779214833787,36.33,76855.18,0.0,0.02792,6e-05,1.94475]
[1779214838822,36.32,76852.56,0.0,0.02775,6e-05,1.9347]
[1779214843858,36.32,76857.74,0.0,0.02803,6e-05,1.9513]
[1779214847884,36.31,76865.25,0.0,0.02846,6e-05,1.97613]
[1779214852920,36.32,76861.24,0.0,0.02823,6e-05,1.96287]
[1779214857956,36.32,76862.64,0.0,0.02835,6e-05,1.96944]
[1779214862995,36.33,76861.6,0.0,0.02831,6e-05,1.96761]
[1779214868030,36.34,76861.65,0.0,0.02835,6e-05,1.96953]
[1779214873064,36.35,76861.01,0.0,0.02834,6e-05,1.96908]
[1779214878099,36.36,76858.8,0.0,0.02824,6e-05,1.96328]
[1779214880112,36.36,76852.63,0.0,0.02789,6e-05,1.94298]
[1779214883135,36.36,76844.69,0.0,0.02744,6e-05,1.91618]
[1779214888170,36.36,76845.75,0.0,0.02748,6e-05,1.919]
[1779214894213,36.35,76847.82,0.0,0.02751,6e-05,1.91951]
[1779214895219,36.35,76841.34,0.0,0.02714,6e-05,1.89764]
[1779214900253,36.35,76842.67,0.0,0.0272,6e-05,1.90151]
[1779214905301,36.35,76843.88,0.0,0.02726,6e-05,1.90497]
[1779214909329,36.35,76852.89,0.0,0.02777,6e-05,1.93477]
[1779214914363,36.34,76853.34,0.0,0.02778,6e-05,1.93536]
[1779214919398,36.34,76857.13,0.0,0.02799,6e-05,1.94722]
[1779214924434,36.33,76853.34,0.0,0.02775,6e-05,1.93334]
[1779214929469,36.33,76854.37,0.0,0.02779,6e-05,1.93591]
[1779214934503,36.32,76859.13,0.0,0.02805,6e-05,1.95115]
[1779214938531,36.32,76851.89,0.0,0.02762,6e-05,1.92576]
[1779214943567,36.31,76848.89,0.0,0.02743,6e-05,1.91492]
[1779214948601,36.31,76847.57,0.0,0.02735,6e-05,1.90982]
[1779214953636,36.31,76847.7,0.0,0.02727,6e-05,1.90412]
[1779214958706,36.3,76846.17,0.0,0.02717,6e-05,1.89846]
[1779214959837,36.3,76847.11,0.0,0.02722,6e-05,1.9015]
[1779214960007,36.3,76847.11,0.0,0.02722,6e-05,1.9015]
[1779214960704,36.31,76804.29,0.0,0.02488,5e-05,1.76255]
[1779214960824,36.31,76804.29,0.0,0.02488,5e-05,1.76255]
[1779214961713,36.31,76775.18,0.0,0.02339,5e-05,1.6729]
[1779214962716,36.32,76755.54,0.0,0.02243,5e-05,1.61473]
[1779214966383,36.33,76752.83,0.0,0.02234,5e-05,1.60888]
[1779214966745,36.33,76755.19,0.0,0.02246,5e-05,1.61623]
[1779214971782,36.34,76757.8,0.0,0.02261,5e-05,1.62569]
[1779214972864,36.34,76767.05,0.0,0.02307,5e-05,1.65344]
[1779214975814,36.35,76775.7,0.0,0.02352,5e-05,1.68085]
[1779214977824,36.35,76784.36,0.0,0.02397,5e-05,1.7079]
[1779214979840,36.35,76777.97,0.0,0.02365,5e-05,1.68869]
[1779214981630,36.35,76766.75,0.0,0.0231,5e-05,1.65509]
[1779214983875,36.36,76757.9,0.0,0.02267,5e-05,1.62916]
[1779214988914,36.36,76761.03,0.0,0.02285,5e-05,1.6399]
[1779214991645,36.37,76754.26,0.0,0.02254,5e-05,1.62096]
[1779214994952,36.38,76746.75,0.0,0.02219,5e-05,1.59978]
[1779214999987,36.39,76744.88,0.0,0.02213,5e-05,1.59614]
[1779215005026,36.4,76745.94,0.0,0.02221,5e-05,1.60113]
[1779215010058,36.41,76740.56,0.0,0.02199,5e-05,1.58719]
[1779215013084,36.41,76735.28,0.0,0.02169,5e-05,1.56806]
[1779215014591,36.41,76735.28,0.0,0.02169,5e-05,1.56806]
[1779215014687,36.42,76732.67,0.0,0.02158,5e-05,1.56135]
[1779215016513,36.42,76732.67,0.0,0.02158,5e-05,1.56135]
[1779215016602,36.42,76732.37,0.0,0.02157,5e-05,1.56091]
[1779215017602,36.42,76732.37,0.0,0.02157,5e-05,1.56091]
[1779215017666,36.43,76733.69,0.0,0.02165,5e-05,1.56557]
[1779215021139,36.43,76725.04,0.0,0.02127,5e-05,1.54192]
[1779215026174,36.45,76727.74,0.0,0.02143,5e-05,1.5519]
[1779215031212,36.46,76735.05,0.0,0.02181,5e-05,1.57558]
[1779215036243,36.47,76738.99,0.0,0.02203,5e-05,1.58906]
[1779215041278,36.48,76743.67,0.0,0.02229,5e-05,1.60465]
[1779215046314,36.49,76744.36,0.0,0.02235,5e-05,1.60844]
[1779215051348,36.5,76746.94,0.0,0.0225,5e-05,1.6177]
[1779215056383,36.51,76742.75,0.0,0.02233,5e-05,1.60698]
[1779215061659,36.52,76739.77,0.0,0.02221,5e-05,1.59963]
[1779215061761,36.52,76741.87,0.0,0.02231,5e-05,1.60614]
[1779215067460,36.53,76747.63,0.0,0.02262,5e-05,1.62479]
[1779215072497,36.54,76747.53,0.0,0.02258,5e-05,1.62132]
[1779215077530,36.55,76739.13,0.0,0.0222,5e-05,1.59821]
[1779215082566,36.56,76731.8,0.0,0.02188,5e-05,1.57826]
[1779215087600,36.57,76733.62,0.0,0.022,5e-05,1.5858]
[1779215088104,36.57,76733.62,0.0,0.022,5e-05,1.5858]
[1779215088608,36.57,76733.15,0.0,0.02198,5e-05,1.5848]
[1779215093644,36.58,76732.53,0.0,0.02198,5e-05,1.58449]
[1779215096663,36.59,76744.57,0.0,0.02258,5e-05,1.6212]
[1779215098485,36.59,76743.91,0.0,0.02255,5e-05,1.61957]
[1779215098680,36.59,76742.89,0.0,0.02251,5e-05,1.61687]
[1779215101784,36.6,76746.26,0.0,0.02268,5e-05,1.62746]
[1779215101885,36.6,76750.61,0.0,0.0229,5e-05,1.64068]
[1779215105893,36.6,76748.96,0.0,0.02283,5e-05,1.63658]
[1779215106735,36.6,76746.12,0.0,0.0227,5e-05,1.62872]
[1779215108882,36.61,76742.81,0.0,0.02255,5e-05,1.61922]
[1779215109757,36.61,76740.87,0.0,0.02246,5e-05,1.61412]
[1779215114790,36.62,76738.01,0.0,0.02235,5e-05,1.60728]
[1779215115498,36.62,76738.01,0.0,0.02235,5e-05,1.60728]
[1779215115797,36.62,76736.33,0.0,0.02228,5e-05,1.60268]
[1779215121840,36.63,76735.42,0.0,0.02226,5e-05,1.60202]
[1779215126874,36.64,76739.4,0.0,0.02248,5e-05,1.61531]
[1779215127548,36.64,76739.4,0.0,0.02248,5e-05,1.61531]
[1779215127882,36.64,76741.26,0.0,0.02258,5e-05,1.6211]
[1779215128549,36.64,76741.26,0.0,0.02258,5e-05,1.6211]
[1779215128889,36.64,76738.15,0.0,0.02243,5e-05,1.61224]
[1779215133923,36.65,76740.01,0.0,0.02248,5e-05,1.61424]
[1779215138958,36.66,76739.05,0.0,0.02246,5e-05,1.6129]
[1779215144008,36.67,76737.72,0.0,0.02242,5e-05,1.61043]
[1779215145000,36.67,76745.48,0.0,0.0228,5e-05,1.63361]
[1779215150054,36.68,76752.66,0.0,0.02317,5e-05,1.65622]
[1779215155073,36.68,76757.35,0.0,0.02342,5e-05,1.67137]
[1779215156162,36.68,76757.35,0.0,0.02342,5e-05,1.67137]
[1779215156183,36.68,76756.12,0.0,0.02336,5e-05,1.66785]
[1779215162702,36.69,76757.91,0.0,0.02347,5e-05,1.67422]
[1779215162704,36.69,76763.99,0.0,0.02378,5e-05,1.693]
[1779215164585,36.69,76763.99,0.0,0.02378,5e-05,1.693]
[1779215164660,36.69,76760.03,0.0,0.02359,5e-05,1.68128]
[1779215168933,36.69,76757.99,0.0,0.02349,5e-05,1.67548]
[1779215168944,36.7,76757.8,0.0,0.02349,5e-05,1.6753]
[1779215169934,36.7,76757.8,0.0,0.02349,5e-05,1.6753]
[1779215170180,36.7,76758.62,0.0,0.02353,5e-05,1.67798]
[1779215175212,36.7,76761.28,0.0,0.02368,5e-05,1.687]
[1779215180247,36.71,76760.18,0.0,0.02364,5e-05,1.68461]
[1779215185282,36.71,76761.15,0.0,0.02371,5e-05,1.68852]
[1779215190318,36.72,76765.65,0.0,0.02395,5e-05,1.70319]
[1779215195353,36.72,76774.29,0.0,0.02434,5e-05,1.72533]
[1779215200391,36.73,76776.3,0.0,0.02445,5e-05,1.73222]
[1779215205425,36.73,76777.92,0.0,0.02455,5e-05,1.73787]
[1779215210457,36.73,76779.74,0.0,0.02465,5e-05,1.74417]
[1779215215493,36.74,76776.04,0.0,0.02447,5e-05,1.73332]
[1779215220527,36.74,76777.4,0.0,0.02455,5e-05,1.73829]
[1779215222545,36.74,76769.06,0.0,0.02413,5e-05,1.71301]
[1779215227577,36.75,76768.73,0.0,0.02413,5e-05,1.71299]
[1779215232616,36.76,76748.52,0.0,0.02313,5e-05,1.65283]
[1779215237646,36.76,76748.06,0.0,0.02314,5e-05,1.6529]
[1779215242682,36.77,76747.13,0.0,0.02311,5e-05,1.65156]
[1779215247717,36.78,76746.98,0.0,0.02313,5e-05,1.65255]
[1779215252763,36.79,76743.62,0.0,0.02292,5e-05,1.6389]
[1779215255774,36.79,76732.81,0.0,0.02241,5e-05,1.608]
[1779215260810,36.8,76729.41,0.0,0.02228,5e-05,1.59983]
[1779215264581,36.81,76729.43,0.0,0.0223,5e-05,1.60098]
[1779215264837,36.81,76729.68,0.0,0.02232,5e-05,1.60207]
[1779215265649,36.81,76729.68,0.0,0.02232,5e-05,1.60207]
[1779215265846,36.81,76729.98,0.0,0.02234,5e-05,1.6033]
[1779215266650,36.81,76729.98,0.0,0.02234,5e-05,1.6033]
[1779215266853,36.82,76730.38,0.0,0.02236,5e-05,1.60483]
[1779215271887,36.83,76730.99,0.0,0.02242,5e-05,1.60837]
[1779215276922,36.83,76733.26,0.0,0.02256,5e-05,1.61673]
[1779215281959,36.84,76728.97,0.0,0.02237,5e-05,1.6055]
[1779215283975,36.85,76721.06,0.0,0.02202,5e-05,1.58364]
[1779215286997,36.86,76712.8,0.0,0.02165,5e-05,1.56112]
[1779215287417,36.86,76712.8,0.0,0.02165,5e-05,1.56112]
[1779215288003,36.86,76721.71,0.0,0.02207,5e-05,1.58714]
[1779215291107,36.86,76720.6,0.0,0.02203,5e-05,1.58471]
[1779215292032,36.87,76716.48,0.0,0.02185,5e-05,1.57364]
[1779215293952,36.87,76716.48,0.0,0.02186,5e-05,1.57405]
[1779215294046,36.87,76715.99,0.0,0.02184,5e-05,1.57305]
[1779215297702,36.88,76716.08,0.0,0.02187,5e-05,1.57455]
[1779215298075,36.88,76715.64,0.0,0.02185,5e-05,1.5737]
[1779215301696,36.89,76717.26,0.0,0.02195,5e-05,1.5796]
[1779215302101,36.89,76716.99,0.0,0.02194,5e-05,1.57923]
[1779215306986,36.9,76715.78,0.0,0.02191,5e-05,1.57739]
[1779215307136,36.9,76715.79,0.0,0.02192,5e-05,1.57783]
[1779215308082,36.9,76715.79,0.0,0.02192,5e-05,1.57783]
[1779215308144,36.9,76710.95,0.0,0.0217,5e-05,1.56437]
[1779215313981,36.92,76710.21,0.0,0.02165,5e-05,1.55999]
[1779215316701,36.92,76709.98,0.0,0.02164,5e-05,1.55978]
[1779215316768,36.93,76713.4,0.0,0.02182,5e-05,1.57044]
[1779215317223,36.93,76713.4,0.0,0.02182,5e-05,1.57044]
[1779215317278,36.93,76714.35,0.0,0.02186,5e-05,1.57316]
[1779215324053,36.94,76731.3,0.0,0.02271,5e-05,1.62513]
[1779215324960,36.94,76731.3,0.0,0.02271,5e-05,1.62513]
[1779215324986,36.94,76733.4,0.0,0.02282,5e-05,1.63164]
[1779215330305,36.95,76728.31,0.0,0.0226,5e-05,1.61835]
[1779215335335,36.96,76723.8,0.0,0.02241,5e-05,1.60691]
[1779215340368,36.97,76724.0,0.0,0.02245,5e-05,1.60922]
[1779215344397,36.98,76730.21,0.0,0.02277,5e-05,1.62873]
[1779215348426,36.99,76736.81,0.0,0.02312,5e-05,1.64943]
[1779215353461,37.0,76733.43,0.0,0.02297,5e-05,1.64074]
[1779215358497,37.0,76732.36,0.0,0.02294,5e-05,1.6389]
[1779215363534,37.01,76727.13,0.0,0.02271,5e-05,1.62483]
[1779215368575,37.02,76728.28,0.0,0.02279,5e-05,1.62957]
[1779215374617,37.03,76727.78,0.0,0.02272,5e-05,1.62468]
[1779215379024,37.03,76726.14,0.0,0.02266,5e-05,1.6207]
[1779215379125,37.04,76722.46,0.0,0.02249,5e-05,1.61051]
[1779215384687,37.04,76721.89,0.0,0.02249,5e-05,1.61031]
[1779215388835,37.05,76721.94,0.0,0.0225,5e-05,1.61131]
[1779215388936,37.05,76718.98,0.0,0.02237,5e-05,1.60326]
[1779215391604,37.05,76709.23,0.0,0.02192,5e-05,1.57542]
[1779215391739,37.06,76699.46,0.0,0.02147,5e-05,1.54794]
[1779215392744,37.06,76692.9,0.0,0.02118,5e-05,1.53027]
[1779215397778,37.07,76695.81,0.0,0.02135,5e-05,1.54048]
[1779215400799,37.08,76703.48,0.0,0.02172,5e-05,1.56334]
[1779215404827,37.09,76689.42,0.0,0.0211,5e-05,1.52522]
[1779215408625,37.09,76684.59,0.0,0.0209,5e-05,1.5131]
[1779215408856,37.1,76683.93,0.0,0.02088,4e-05,1.51171]
[1779215411015,37.1,76679.72,0.0,0.0207,4e-05,1.50053]
[1779215411046,37.1,76681.02,0.0,0.02076,4e-05,1.50458]
[1779215412175,37.1,76681.02,0.0,0.02076,4e-05,1.50458]
[1779215412215,37.11,76686.96,0.0,0.02104,5e-05,1.52154]
[1779215417918,37.12,76684.17,0.0,0.02095,5e-05,1.5163]
[1779215419172,37.12,76684.17,0.0,0.02095,5e-05,1.5163]
[1779215419261,37.12,76681.09,0.0,0.02082,4e-05,1.50818]
[1779215420487,37.13,76681.09,0.0,0.02083,4e-05,1.50861]
[1779215420940,37.13,76679.5,0.0,0.02077,4e-05,1.50465]
[1779215421486,37.13,76679.5,0.0,0.02077,4e-05,1.50465]
[1779215421946,37.13,76679.03,0.0,0.02075,4e-05,1.50379]
[1779215426981,37.14,76681.83,0.0,0.02091,4e-05,1.51371]
[1779215432017,37.16,76683.51,0.0,0.02096,5e-05,1.51563]
[1779215435159,37.16,76681.96,0.0,0.0209,4e-05,1.51218]
[1779215435251,37.16,76681.73,0.0,0.0209,4e-05,1.51197]
[1779215437485,37.17,76675.33,0.0,0.02063,4e-05,1.49517]
[1779215438058,37.17,76674.08,0.0,0.02058,4e-05,1.49219]
[1779215440605,37.18,76673.8,0.0,0.02058,4e-05,1.49232]
[1779215441080,37.18,76674.98,0.0,0.02064,4e-05,1.49601]
[1779215441606,37.18,76674.98,0.0,0.02064,4e-05,1.49601]
[1779215442091,37.18,76676.34,0.0,0.02071,4e-05,1.50019]
[1779215447121,37.19,76678.86,0.0,0.02086,4e-05,1.50923]
[1779215452158,37.21,76674.14,0.0,0.02068,4e-05,1.49835]
[1779215457193,37.22,76674.11,0.0,0.02071,4e-05,1.5004]
[1779215462227,37.23,76668.14,0.0,0.02048,4e-05,1.48624]
[1779215467267,37.25,76668.28,0.0,0.02053,4e-05,1.48893]
[1779215472302,37.26,76671.86,0.0,0.02072,4e-05,1.50102]
[1779215475323,37.27,76681.35,0.0,0.02117,5e-05,1.52856]
[1779215480359,37.28,76682.16,0.0,0.02124,5e-05,1.53274]
[1779215485394,37.29,76681.31,0.0,0.02123,5e-05,1.53227]
[1779215490431,37.3,76676.47,0.0,0.02105,5e-05,1.52078]
[1779215492326,37.3,76676.47,0.0,0.02105,5e-05,1.52078]
[1779215492445,37.31,76685.25,0.0,0.02139,5e-05,1.54114]
[1779215495293,37.31,76689.75,0.0,0.02162,5e-05,1.55485]
[1779215498302,37.31,76690.07,0.0,0.02164,5e-05,1.5561]
[1779215498327,37.32,76691.52,0.0,0.02171,5e-05,1.5609]
[1779215499286,37.32,76691.52,0.0,0.02171,5e-05,1.5609]
[1779215499340,37.32,76697.64,0.0,0.022,5e-05,1.57862]
[1779215500500,37.32,76704.39,0.0,0.02233,5e-05,1.59826]
[1779215502514,37.32,76712.63,0.0,0.02273,5e-05,1.62267]
[1779215507549,37.33,76714.75,0.0,0.02285,5e-05,1.63013]
[1779215512584,37.34,76723.37,0.0,0.02329,5e-05,1.65665]
[1779215517620,37.34,76725.45,0.0,0.02341,5e-05,1.66386]
[1779215522656,37.35,76728.18,0.0,0.02356,5e-05,1.67297]
[1779215527691,37.36,76738.44,0.0,0.02409,5e-05,1.70463]
[1779215532726,37.36,76739.35,0.0,0.02415,5e-05,1.70804]
[1779215537760,37.36,76742.26,0.0,0.0243,5e-05,1.71744]
[1779215542795,37.37,76746.1,0.0,0.02451,5e-05,1.7297]
[1779215546826,37.37,76738.85,0.0,0.02415,5e-05,1.70811]
[1779215549217,37.37,76736.35,0.0,0.02403,5e-05,1.70071]
[1779215549306,37.37,76742.99,0.0,0.02437,5e-05,1.72112]
[1779215550520,37.37,76742.44,0.0,0.02434,5e-05,1.71945]
[1779215550854,37.37,76744.12,0.0,0.02443,5e-05,1.72469]
[1779215555889,37.37,76739.53,0.0,0.02413,5e-05,1.70617]
[1779215557695,37.38,76738.71,0.0,0.02409,5e-05,1.70384]
[1779215557902,37.38,76740.53,0.0,0.02419,5e-05,1.70947]
[1779215560923,37.38,76751.85,0.0,0.02477,5e-05,1.74433]
[1779215562940,37.38,76751.83,0.0,0.02477,5e-05,1.74434]
[1779215563008,37.38,76748.36,0.0,0.0246,5e-05,1.73377]
[1779215568980,37.38,76748.01,0.0,0.02459,5e-05,1.7332]
[1779215570999,37.38,76754.6,0.0,0.02493,5e-05,1.75353]
[1779215572006,37.38,76765.34,0.0,0.02549,5e-05,1.78685]
[1779215577037,37.38,76764.32,0.0,0.02544,5e-05,1.78367]
[1779215581064,37.38,76751.14,0.0,0.02475,5e-05,1.743]
[1779215583078,37.38,76740.63,0.0,0.02422,5e-05,1.71119]
[1779215588115,37.39,76735.63,0.0,0.02398,5e-05,1.69687]
[1779215589041,37.39,76735.63,0.0,0.02398,5e-05,1.69687]
[1779215589121,37.39,76737.21,0.0,0.02406,5e-05,1.70177]
[1779215594156,37.39,76734.9,0.0,0.02396,5e-05,1.69558]
[1779215599192,37.4,76733.46,0.0,0.0239,5e-05,1.692]
[1779215604228,37.4,76738.07,0.0,0.02414,5e-05,1.70651]
[1779215609261,37.4,76735.78,0.0,0.02403,5e-05,1.7002]
[1779215614298,37.41,76735.05,0.0,0.02394,5e-05,1.69347]
[1779215618069,37.41,76732.25,0.0,0.02381,5e-05,1.6855]
[1779215618326,37.41,76734.6,0.0,0.02393,5e-05,1.69267]
[1779215619070,37.41,76734.6,0.0,0.02393,5e-05,1.69267]
[1779215619333,37.41,76737.64,0.0,0.02408,5e-05,1.70192]
[1779215624369,37.41,76740.58,0.0,0.02424,5e-05,1.71132]
[1779215628397,37.42,76751.43,0.0,0.0248,5e-05,1.74461]
[1779215633432,37.42,76759.53,0.0,0.02522,5e-05,1.76961]
[1779215638466,37.42,76766.4,0.0,0.02558,5e-05,1.79097]
[1779215643503,37.42,76762.75,0.0,0.02539,5e-05,1.77952]
[1779215647560,37.42,76758.68,0.0,0.02517,5e-05,1.76694]
[1779215648538,37.42,76755.42,0.0,0.025,5e-05,1.7569]
[1779215648554,37.42,76755.42,0.0,0.025,5e-05,1.7569]
[1779215649544,37.42,76749.61,0.0,0.0247,5e-05,1.73911]
[1779215651558,37.42,76741.84,0.0,0.02431,5e-05,1.71562]
[1779215653686,37.42,76736.74,0.0,0.02405,5e-05,1.70034]
[1779215653717,37.42,76735.5,0.0,0.02399,5e-05,1.69674]
[1779215654686,37.42,76735.5,0.0,0.02399,5e-05,1.69674]
[1779215654787,37.42,76735.28,0.0,0.02399,5e-05,1.69621]
[1779215660622,37.42,76731.58,0.0,0.02381,5e-05,1.68593]
[1779215666504,37.43,76729.66,0.0,0.02373,5e-05,1.68108]
[1779215671697,37.43,76729.26,0.0,0.02366,5e-05,1.67552]
[1779215676732,37.44,76732.68,0.0,0.02384,5e-05,1.68656]
[1779215681767,37.44,76732.05,0.0,0.02382,5e-05,1.68542]
[1779215686801,37.45,76732.52,0.0,0.02386,5e-05,1.68756]
[1779215691837,37.45,76734.82,0.0,0.02399,5e-05,1.69515]
[1779215696873,37.45,76736.43,0.0,0.02408,5e-05,1.70062]
[1779215700900,37.46,76745.86,0.0,0.02456,5e-05,1.72965]
[1779215705935,37.46,76748.76,0.0,0.02472,5e-05,1.73886]
[1779215710971,37.46,76749.86,0.0,0.02478,5e-05,1.74251]
[1779215716006,37.46,76750.49,0.0,0.02482,5e-05,1.7447]
[1779215721042,37.46,76750.12,0.0,0.0248,5e-05,1.7438]
[1779215727097,37.46,76750.03,0.0,0.0248,5e-05,1.74386]
[1779215733139,37.47,76750.73,0.0,0.02477,5e-05,1.74097]
[1779215738173,37.47,76750.24,0.0,0.02475,5e-05,1.73973]
[1779215743208,37.47,76753.6,0.0,0.02493,5e-05,1.75025]
[1779215748244,37.47,76754.0,0.0,0.02495,5e-05,1.75163]
[1779215753280,37.47,76755.32,0.0,0.02502,5e-05,1.75581]
[1779215755294,37.47,76763.25,0.0,0.02544,5e-05,1.78034]
[1779215757307,37.47,76755.33,0.0,0.02502,5e-05,1.75581]
[1779215761478,37.47,76755.98,0.0,0.02506,5e-05,1.75789]
[1779215761580,37.47,76759.49,0.0,0.02524,5e-05,1.76876]
[1779215767377,37.47,76763.37,0.0,0.02545,5e-05,1.78083]
[1779215767381,37.47,76757.31,0.0,0.02513,5e-05,1.76205]
[1779215768790,37.47,76757.31,0.0,0.02513,5e-05,1.76208]
[1779215769394,37.47,76753.21,0.0,0.02492,5e-05,1.7495]
[1779215774429,37.47,76751.45,0.0,0.02483,5e-05,1.74434]
[1779215779461,37.47,76754.49,0.0,0.02499,5e-05,1.75389]
[1779215784497,37.47,76755.31,0.0,0.02504,5e-05,1.75658]
[1779215788525,37.48,76761.86,0.0,0.02538,5e-05,1.77694]
[1779215793560,37.48,76765.61,0.0,0.0255,5e-05,1.78327]
[1779215795574,37.47,76772.69,0.0,0.02588,5e-05,1.8054]
[1779215797587,37.47,76779.21,0.0,0.02623,5e-05,1.82589]
[1779215798845,37.47,76779.21,0.0,0.02623,5e-05,1.82589]
[1779215799603,37.47,76779.83,0.0,0.02626,5e-05,1.82772]
[1779215804636,37.47,76785.42,0.0,0.02656,5e-05,1.84519]
[1779215809672,37.47,76787.11,0.0,0.02664,5e-05,1.8502]
[1779215814706,37.47,76790.64,0.0,0.02683,6e-05,1.8611]
[1779215815974,37.47,76790.64,0.0,0.02683,6e-05,1.8611]
[1779215816721,37.47,76790.29,0.0,0.02681,6e-05,1.85979]
[1779215821432,37.46,76793.55,0.0,0.02698,6e-05,1.86996]
[1779215821460,37.46,76781.01,0.0,0.02629,5e-05,1.82967]
[1779215823771,37.46,76773.24,0.0,0.02587,5e-05,1.80507]
[1779215828806,37.46,76770.74,0.0,0.02574,5e-05,1.79724]
[1779215830819,37.46,76763.79,0.0,0.02537,5e-05,1.77562]
[1779215835856,37.47,76765.65,0.0,0.02548,5e-05,1.78164]
[1779215840890,37.47,76762.37,0.0,0.02531,5e-05,1.77166]
[1779215845929,37.47,76763.02,0.0,0.02535,5e-05,1.77393]
[1779215851968,37.47,76761.44,0.0,0.0252,5e-05,1.76398]
[1779215857003,37.47,76765.64,0.0,0.02542,5e-05,1.7773]
[1779215862040,37.47,76764.55,0.0,0.02537,5e-05,1.77416]
[1779215867075,37.47,76765.76,0.0,0.02544,5e-05,1.77817]
[1779215872110,37.48,76766.2,0.0,0.02546,5e-05,1.77978]
[1779215878152,37.48,76766.64,0.0,0.02549,5e-05,1.78142]
[1779215883187,37.48,76766.52,0.0,0.02549,5e-05,1.78126]
[1779215885201,37.48,76773.87,0.0,0.02588,5e-05,1.80435]
[1779215890237,37.48,76773.53,0.0,0.02586,5e-05,1.80328]
[1779215895272,37.48,76771.65,0.0,0.02576,5e-05,1.79742]
[1779215896279,37.48,76764.8,0.0,0.0254,5e-05,1.77607]
[1779215900307,37.48,76749.64,0.0,0.02462,5e-05,1.72967]
[1779215905343,37.48,76743.87,0.0,0.02433,5e-05,1.7128]
[1779215910377,37.49,76743.48,0.0,0.02433,5e-05,1.71232]
[1779215915412,37.49,76742.74,0.0,0.02423,5e-05,1.70556]
[1779215920446,37.5,76747.47,0.0,0.02448,5e-05,1.72053]
[1779215924475,37.5,76762.13,0.0,0.02525,5e-05,1.7658]
[1779215929510,37.5,76760.02,0.0,0.02514,5e-05,1.75941]
[1779215934545,37.5,76757.89,0.0,0.02503,5e-05,1.75305]
[1779215939580,37.5,76753.91,0.0,0.02483,5e-05,1.74115]
[1779215944615,37.5,76751.51,0.0,0.02471,5e-05,1.73413]
[1779215949650,37.51,76752.55,0.0,0.02477,5e-05,1.73767]
[1779215954685,37.51,76754.23,0.0,0.02486,5e-05,1.74315]
[1779215955693,37.51,76761.89,0.0,0.02526,5e-05,1.76677]
[1779215960727,37.51,76765.62,0.0,0.02546,5e-05,1.77839]
[1779215964756,37.51,76772.17,0.0,0.02581,5e-05,1.7988]
[1779215969791,37.51,76775.47,0.0,0.02598,5e-05,1.80899]
[1779215970799,37.51,76781.74,0.0,0.02632,5e-05,1.82876]
[1779215975834,37.5,76782.44,0.0,0.02627,5e-05,1.8252]
[1779215980867,37.5,76790.45,0.0,0.02671,5e-05,1.85042]
[1779215985904,37.5,76789.89,0.0,0.02667,5e-05,1.8482]
[1779215990944,37.5,76787.34,0.0,0.02652,5e-05,1.83972]
[1779215995979,37.5,76788.49,0.0,0.02658,5e-05,1.84312]
[1779216001017,37.49,76789.08,0.0,0.02661,5e-05,1.84475]
[1779216005888,37.49,76781.74,0.0,0.02621,5e-05,1.82128]
[1779216009074,37.49,76771.59,0.0,0.02566,5e-05,1.78933]
[1779216010081,37.49,76761.31,0.0,0.02512,5e-05,1.75744]
[1779216015118,37.5,76758.48,0.0,0.02498,5e-05,1.74924]
[1779216016774,37.5,76758.48,0.0,0.02498,5e-05,1.74924]
[1779216016874,37.5,76753.3,0.0,0.02472,5e-05,1.73358]
[1779216022166,37.5,76749.06,0.0,0.02451,5e-05,1.72126]
[1779216025187,37.5,76742.32,0.0,0.02417,5e-05,1.70122]
[1779216028809,37.51,76742.14,0.0,0.02417,5e-05,1.70097]
[1779216028915,37.51,76746.23,0.0,0.02438,5e-05,1.71359]
[1779216029810,37.51,76746.23,0.0,0.02438,5e-05,1.71359]
[1779216029911,37.51,76746.43,0.0,0.02439,5e-05,1.71432]
[1779216036269,37.51,76747.87,0.0,0.02441,5e-05,1.71415]
[1779216041302,37.52,76749.62,0.0,0.02451,5e-05,1.72006]
[1779216046338,37.52,76753.1,0.0,0.0247,5e-05,1.7312]
[1779216051373,37.52,76755.37,0.0,0.02482,5e-05,1.73866]
[1779216056408,37.52,76753.93,0.0,0.02476,5e-05,1.73473]
[1779216061443,37.53,76757.28,0.0,0.02494,5e-05,1.74558]
[1779216066478,37.53,76755.69,0.0,0.02487,5e-05,1.74121]
[1779216068014,37.53,76755.98,0.0,0.02488,5e-05,1.74221]
[1779216068491,37.53,76755.99,0.0,0.02489,5e-05,1.74235]
[1779216072987,37.53,76755.73,0.0,0.02488,5e-05,1.74188]
[1779216073987,37.53,76756.07,0.0,0.0249,5e-05,1.74303]
[1779216073991,37.53,76745.02,0.0,0.02433,5e-05,1.70952]
[1779216079568,37.54,76746.02,0.0,0.0244,5e-05,1.71353]
[1779216080914,37.54,76746.02,0.0,0.0244,5e-05,1.71353]
[1779216080991,37.54,76747.01,0.0,0.02445,5e-05,1.7167]
[1779216086619,37.55,76747.86,0.0,0.02451,5e-05,1.72027]
[1779216089565,37.55,76747.53,0.0,0.0245,5e-05,1.7196]
[1779216089670,37.55,76753.11,0.0,0.02479,5e-05,1.73677]
[1779216094674,37.55,76760.43,0.0,0.02511,5e-05,1.75453]
[1779216099710,37.56,76762.86,0.0,0.02525,5e-05,1.76258]
[1779216104745,37.56,76762.78,0.0,0.02525,5e-05,1.76283]
[1779216109780,37.56,76761.66,0.0,0.0252,5e-05,1.7599]
[1779216114816,37.56,76762.33,0.0,0.02525,5e-05,1.7625]
[1779216119851,37.57,76762.15,0.0,0.02524,5e-05,1.76245]
[1779216123476,37.57,76762.26,0.0,0.02526,5e-05,1.7631]
[1779216123879,37.57,76762.11,0.0,0.02525,5e-05,1.76273]
[1779216128914,37.57,76762.22,0.0,0.02526,5e-05,1.76357]
[1779216132481,37.57,76760.03,0.0,0.02515,5e-05,1.75712]
[1779216132943,37.57,76761.92,0.0,0.02526,5e-05,1.76305]
[1779216137978,37.58,76760.58,0.0,0.02519,5e-05,1.7594]
[1779216142741,37.58,76760.95,0.0,0.02522,5e-05,1.76095]
[1779216143013,37.58,76760.15,0.0,0.02518,5e-05,1.75858]
[1779216143741,37.58,76760.15,0.0,0.02518,5e-05,1.75858]
[1779216144020,37.58,76756.19,0.0,0.02497,5e-05,1.74651]
[1779216149056,37.58,76750.27,0.0,0.02468,5e-05,1.729]
[1779216151069,37.59,76744.97,0.0,0.02434,5e-05,1.7079]
[1779216156970,37.59,76743.62,0.0,0.02429,5e-05,1.70477]
[1779216163153,37.6,76740.87,0.0,0.02416,5e-05,1.69742]
[1779216168191,37.6,76740.1,0.0,0.02414,5e-05,1.69589]
[1779216173224,37.61,76741.75,0.0,0.02424,5e-05,1.70171]
[1779216178260,37.61,76744.91,0.0,0.02441,5e-05,1.71201]
[1779216183296,37.61,76743.69,0.0,0.02436,5e-05,1.70907]
[1779216188332,37.62,76744.16,0.0,0.0244,5e-05,1.7113]
[1779216192359,37.62,76753.51,0.0,0.02489,5e-05,1.74038]
[1779216197394,37.62,76755.23,0.0,0.02499,5e-05,1.74618]
[1779216202428,37.63,76760.09,0.0,0.02525,5e-05,1.76161]
[1779216207463,37.63,76766.35,0.0,0.02559,5e-05,1.78137]
[1779216212498,37.63,76772.77,0.0,0.02586,5e-05,1.79613]
[1779216217536,37.63,76775.42,0.0,0.026,5e-05,1.80446]
[1779216222568,37.63,76775.67,0.0,0.02601,5e-05,1.8052]
[1779216227605,37.63,76773.29,0.0,0.02588,5e-05,1.79769]
[1779216232640,37.63,76773.94,0.0,0.02592,5e-05,1.79972]
[1779216236505,37.63,76771.49,0.0,0.02579,5e-05,1.79204]
[1779216236563,37.63,76771.49,0.0,0.02579,5e-05,1.79204]
[1779216236666,37.63,76772.13,0.0,0.02582,5e-05,1.79405]
[1779216238505,37.63,76771.4,0.0,0.02578,5e-05,1.79177]
[1779216238680,37.63,76771.79,0.0,0.0258,5e-05,1.793]
[1779216243715,37.63,76779.72,0.0,0.02623,5e-05,1.81785]
[1779216248751,37.63,76781.92,0.0,0.02634,5e-05,1.82458]
[1779216253787,37.63,76782.37,0.0,0.02636,5e-05,1.82577]
[1779216258822,37.63,76784.35,0.0,0.02647,5e-05,1.83182]
[1779216263857,37.62,76784.82,0.0,0.02649,5e-05,1.8331]
[1779216268891,37.62,76785.97,0.0,0.02655,5e-05,1.83656]
[1779216272858,37.62,76787.45,0.0,0.02655,5e-05,1.83563]
[1779216272940,37.62,76788.71,0.0,0.02662,5e-05,1.83961]
[1779216277954,37.62,76794.37,0.0,0.02693,6e-05,1.85741]
[1779216281982,37.62,76786.75,0.0,0.0265,5e-05,1.83287]
[1779216287018,37.62,76786.01,0.0,0.02646,5e-05,1.83042]
[1779216292052,37.62,76786.35,0.0,0.02648,5e-05,1.83142]
[1779216297087,37.62,76785.42,0.0,0.02643,5e-05,1.82842]
[1779216302122,37.62,76785.76,0.0,0.02645,5e-05,1.82949]
[1779216305143,37.62,76793.19,0.0,0.02685,6e-05,1.85312]
[1779216310179,37.62,76794.21,0.0,0.0269,6e-05,1.85614]
[1779216314206,37.62,76782.7,0.0,0.02627,5e-05,1.81941]
[1779216315214,37.62,76770.47,0.0,0.02562,5e-05,1.78109]
[1779216320250,37.62,76764.18,0.0,0.02529,5e-05,1.76207]
[1779216325283,37.62,76764.49,0.0,0.02532,5e-05,1.76351]
[1779216330318,37.62,76766.94,0.0,0.02546,5e-05,1.77153]
[1779216336362,37.63,76766.52,0.0,0.02537,5e-05,1.76537]
[1779216341397,37.63,76765.44,0.0,0.02532,5e-05,1.76247]
[1779216346432,37.63,76765.87,0.0,0.02535,5e-05,1.76424]
[1779216351470,37.63,76770.67,0.0,0.02561,5e-05,1.77952]
[1779216356505,37.64,76769.23,0.0,0.02554,5e-05,1.77532]
[1779216359203,37.64,76772.34,0.0,0.02571,5e-05,1.78506]
[1779216359285,37.64,76774.69,0.0,0.02583,5e-05,1.79246]
[1779216360200,37.64,76774.69,0.0,0.02583,5e-05,1.79246]
[1779216360284,37.64,76780.47,0.0,0.02614,5e-05,1.81064]
[1779216364165,37.64,76781.8,0.0,0.02621,5e-05,1.8148]
[1779216364183,37.64,76781.29,0.0,0.02619,5e-05,1.81314]
[1779216365275,37.64,76781.29,0.0,0.02619,5e-05,1.81314]
[1779216365574,37.64,76782.22,0.0,0.02624,5e-05,1.81605]
[1779216370612,37.64,76787.97,0.0,0.02654,5e-05,1.83409]
[1779216375645,37.63,76788.83,0.0,0.02659,5e-05,1.83653]
[1779216380679,37.63,76792.96,0.0,0.02681,6e-05,1.8494]
[1779216385098,37.63,76792.47,0.0,0.02678,6e-05,1.8476]
[1779216385145,37.63,76790.31,0.0,0.02666,5e-05,1.84055]
[1779216386721,37.63,76782.35,0.0,0.02622,5e-05,1.81521]
[1779216388746,37.63,76780.98,0.0,0.02615,5e-05,1.81086]
[1779216388839,37.63,76778.32,0.0,0.026,5e-05,1.80247]
[1779216389890,37.63,76778.32,0.0,0.026,5e-05,1.80247]
[1779216389912,37.63,76775.42,0.0,0.02585,5e-05,1.79338]
[1779216391432,37.63,76775.42,0.0,0.02585,5e-05,1.7934]
[1779216391755,37.63,76774.51,0.0,0.02572,5e-05,1.78513]
[1779216392420,37.63,76774.51,0.0,0.02572,5e-05,1.78513]
[1779216392765,37.63,76771.53,0.0,0.02557,5e-05,1.77592]
[1779216397797,37.63,76769.22,0.0,0.02545,5e-05,1.76906]
[1779216401826,37.63,76780.12,0.0,0.02604,5e-05,1.80329]
[1779216406865,37.63,76780.76,0.0,0.02607,5e-05,1.80523]
[1779216411909,37.63,76776.17,0.0,0.02582,5e-05,1.79091]
[1779216416944,37.63,76777.77,0.0,0.02591,5e-05,1.79605]
[1779216421980,37.63,76780.84,0.0,0.02608,5e-05,1.80577]
[1779216427019,37.63,76782.09,0.0,0.02615,5e-05,1.80978]
[1779216432054,37.63,76786.98,0.0,0.02641,5e-05,1.82526]
[1779216437089,37.63,76783.33,0.0,0.02621,5e-05,1.81371]
[1779216442124,37.64,76780.9,0.0,0.02609,5e-05,1.80622]
[1779216447158,37.64,76775.14,0.0,0.02578,5e-05,1.78838]
[1779216452194,37.64,76774.08,0.0,0.02565,5e-05,1.77988]
[1779216457228,37.64,76774.94,0.0,0.0257,5e-05,1.78277]
[1779216462265,37.64,76775.14,0.0,0.02572,5e-05,1.78358]
[1779216464280,37.64,76784.22,0.0,0.02621,5e-05,1.81209]
[1779216469315,37.64,76785.76,0.0,0.02629,5e-05,1.81684]
[1779216474348,37.64,76786.03,0.0,0.0263,5e-05,1.81758]
[1779216479383,37.64,76783.4,0.0,0.02616,5e-05,1.80928]
[1779216484420,37.64,76786.41,0.0,0.02632,5e-05,1.81873]
[1779216489454,37.64,76784.63,0.0,0.02622,5e-05,1.8131]
[1779216494489,37.64,76784.0,0.0,0.02619,5e-05,1.81114]
[1779216499523,37.64,76786.05,0.0,0.0263,5e-05,1.81763]
[1779216504558,37.64,76786.43,0.0,0.02632,5e-05,1.81884]
[1779216509593,37.64,76786.47,0.0,0.02632,5e-05,1.81899]
[1779216512615,37.64,76795.83,0.0,0.02676,6e-05,1.84321]
[1779216517650,37.64,76800.44,0.0,0.02701,6e-05,1.85771]
[1779216522687,37.64,76801.87,0.0,0.02709,6e-05,1.862]
[1779216527722,37.63,76807.85,0.0,0.02741,6e-05,1.88087]
[1779216532758,37.63,76809.45,0.0,0.02749,6e-05,1.88551]
[1779216535778,37.63,76816.44,0.0,0.02788,6e-05,1.90793]
[1779216540812,37.62,76817.2,0.0,0.02791,6e-05,1.90953]
[1779216545849,37.62,76819.76,0.0,0.02804,6e-05,1.91696]
[1779216548869,37.61,76794.76,0.0,0.02662,5e-05,1.83534]
[1779216550894,37.61,76788.01,0.0,0.02625,5e-05,1.81377]
[1779216552901,37.61,76769.62,0.0,0.02527,5e-05,1.75622]
[1779216554911,37.61,76780.66,0.0,0.02586,5e-05,1.79068]
[1779216555920,37.61,76787.54,0.0,0.02623,5e-05,1.81231]
[1779216558939,37.61,76780.06,0.0,0.02582,5e-05,1.78879]
[1779216563974,37.61,76781.87,0.0,0.02592,5e-05,1.79453]
[1779216569010,37.61,76782.82,0.0,0.02598,5e-05,1.7976]
[1779216574045,37.61,76790.46,0.0,0.02631,5e-05,1.81624]
[1779216579080,37.62,76788.97,0.0,0.02623,5e-05,1.81158]
[1779216584114,37.62,76789.49,0.0,0.02626,5e-05,1.81323]
[1779216589149,37.62,76793.18,0.0,0.02646,5e-05,1.82497]
[1779216594186,37.62,76799.49,0.0,0.02681,6e-05,1.84505]
[1779216599222,37.61,76803.21,0.0,0.02701,6e-05,1.85673]
[1779216604259,37.61,76804.53,0.0,0.02708,6e-05,1.86065]
[1779216609292,37.61,76802.03,0.0,0.02694,6e-05,1.85229]
[1779216614326,37.61,76803.68,0.0,0.02702,6e-05,1.85728]
[1779216619362,37.61,76802.51,0.0,0.02695,6e-05,1.85318]
[1779216624401,37.6,76801.28,0.0,0.02688,6e-05,1.8489]
[1779216629433,37.6,76801.06,0.0,0.02686,6e-05,1.84786]
[1779216633461,37.6,76790.67,0.0,0.02621,5e-05,1.80906]
[1779216638495,37.6,76790.23,0.0,0.02619,5e-05,1.80767]
[1779216643531,37.6,76791.41,0.0,0.02625,5e-05,1.81142]
[1779216646322,37.6,76791.62,0.0,0.02626,5e-05,1.81209]
[1779216646551,37.6,76787.15,0.0,0.02602,5e-05,1.79802]
[1779216651586,37.6,76784.97,0.0,0.02591,5e-05,1.79141]
[1779216656622,37.61,76783.66,0.0,0.02584,5e-05,1.78756]
[1779216661657,37.61,76785.39,0.0,0.02594,5e-05,1.79325]
[1779216666693,37.61,76787.14,0.0,0.02604,5e-05,1.79894]
[1779216671727,37.61,76788.95,0.0,0.02614,5e-05,1.80483]
[1779216676762,37.61,76788.97,0.0,0.02614,5e-05,1.80508]
[1779216677867,37.61,76788.97,0.0,0.02614,5e-05,1.80508]
[1779216677876,37.61,76792.27,0.0,0.02632,5e-05,1.81554]
[1779216679374,37.61,76792.27,0.0,0.02632,5e-05,1.81554]
[1779216679475,37.61,76799.48,0.0,0.02672,6e-05,1.83854]
[1779216684818,37.61,76802.27,0.0,0.02687,6e-05,1.84731]
[1779216689854,37.61,76801.48,0.0,0.02682,6e-05,1.84462]
[1779216694889,37.61,76800.61,0.0,0.0267,6e-05,1.83612]
[1779216698916,37.61,76809.29,0.0,0.02718,6e-05,1.86386]
[1779216701937,37.61,76817.82,0.0,0.02765,6e-05,1.89133]
[1779216706972,37.6,76819.32,0.0,0.02773,6e-05,1.89557]
[1779216709993,37.6,76806.12,0.0,0.02698,6e-05,1.85233]
[1779216715028,37.6,76805.94,0.0,0.02696,6e-05,1.85136]
[1779216720064,37.6,76806.05,0.0,0.02696,6e-05,1.85127]
[1779216725098,37.59,76807.21,0.0,0.02701,6e-05,1.85456]
[1779216729126,37.59,76816.2,0.0,0.02751,6e-05,1.88312]
[1779216733605,37.59,76817.03,0.0,0.02755,6e-05,1.88536]
[1779216733670,37.59,76815.84,0.0,0.02748,6e-05,1.88133]
[1779216738247,37.58,76811.2,0.0,0.02721,6e-05,1.86571]
[1779216738317,37.58,76807.8,0.0,0.02702,6e-05,1.85462]
[1779216744232,37.58,76801.61,0.0,0.02666,6e-05,1.83412]
[1779216746246,37.58,76811.0,0.0,0.02718,6e-05,1.86405]
[1779216751281,37.57,76811.49,0.0,0.02712,6e-05,1.85933]
[1779216755311,37.57,76804.72,0.0,0.02673,6e-05,1.83712]
[1779216760345,37.57,76805.73,0.0,0.02678,6e-05,1.83989]
[1779216765381,37.57,76805.79,0.0,0.02677,6e-05,1.83956]
[1779216770415,37.56,76805.65,0.0,0.02676,6e-05,1.83859]
[1779216773436,37.56,76812.95,0.0,0.02716,6e-05,1.86168]
[1779216779479,37.56,76814.0,0.0,0.0272,6e-05,1.8642]
[1779216785528,37.55,76817.27,0.0,0.02737,6e-05,1.87391]
[1779216790574,37.55,76818.9,0.0,0.02745,6e-05,1.87847]
[1779216792577,37.55,76810.22,0.0,0.02696,6e-05,1.85015]
[1779216797611,37.54,76801.11,0.0,0.02645,5e-05,1.82066]
[1779216802647,37.54,76800.24,0.0,0.0264,5e-05,1.81776]
[1779216807682,37.54,76797.84,0.0,0.02626,5e-05,1.81]
[1779216812717,37.54,76794.78,0.0,0.02602,5e-05,1.79469]
[1779216817753,37.54,76789.42,0.0,0.02573,5e-05,1.77796]
[1779216818759,37.54,76796.98,0.0,0.02614,5e-05,1.80172]
[1779216823794,37.54,76797.03,0.0,0.02614,5e-05,1.80182]
[1779216828829,37.54,76796.26,0.0,0.0261,5e-05,1.79936]
[1779216833864,37.54,76799.76,0.0,0.02629,5e-05,1.81039]
[1779216838900,37.54,76799.11,0.0,0.02625,5e-05,1.80823]
[1779216843937,37.54,76798.77,0.0,0.02623,5e-05,1.80704]
[1779216848982,37.54,76798.7,0.0,0.02623,5e-05,1.80671]
[1779216854016,37.54,76795.69,0.0,0.02606,5e-05,1.79714]
[1779216859052,37.54,76796.2,0.0,0.02609,5e-05,1.79871]
[1779216864086,37.54,76795.61,0.0,0.02606,5e-05,1.79681]
[1779216869121,37.54,76795.1,0.0,0.02603,5e-05,1.79517]
[1779216872143,37.54,76790.0,0.0,0.02568,5e-05,1.77371]
[1779216875165,37.54,76783.77,0.0,0.02535,5e-05,1.75444]
[1779216880201,37.54,76786.6,0.0,0.0255,5e-05,1.76357]
[1779216882213,37.54,76794.27,0.0,0.02592,5e-05,1.78767]
[1779216883387,37.54,76794.27,0.0,0.02592,5e-05,1.78767]
[1779216883489,37.54,76794.31,0.0,0.02592,5e-05,1.78785]
[1779216889261,37.54,76791.92,0.0,0.02579,5e-05,1.7805]
[1779216892528,37.54,76791.76,0.0,0.02579,5e-05,1.78008]
[1779216892599,37.54,76792.33,0.0,0.02582,5e-05,1.78195]
[1779216893526,37.54,76792.33,0.0,0.02582,5e-05,1.78195]
[1779216893564,37.54,76793.09,0.0,0.02586,5e-05,1.78437]
[1779216900343,37.55,76791.05,0.0,0.02575,5e-05,1.77819]
[1779216902593,37.55,76791.21,0.0,0.02576,5e-05,1.77873]
[1779216902646,37.55,76771.66,0.0,0.02473,5e-05,1.71842]
[1779216904393,37.55,76749.89,0.0,0.02362,5e-05,1.65305]
[1779216905390,37.55,76736.23,0.0,0.02295,5e-05,1.61315]
[1779216907404,37.56,76724.05,0.0,0.02238,5e-05,1.579]
[1779216908000,37.56,76724.05,0.0,0.02238,5e-05,1.579]
[1779216908412,37.56,76722.69,0.0,0.02232,5e-05,1.57547]
[1779216910856,37.56,76721.0,0.0,0.02224,5e-05,1.57064]
[1779216911434,37.56,76729.46,0.0,0.02266,5e-05,1.59569]
[1779216913347,37.57,76732.7,0.0,0.02283,5e-05,1.60574]
[1779216913469,37.57,76736.88,0.0,0.02304,5e-05,1.61822]
[1779216918481,37.58,76737.01,0.0,0.02307,5e-05,1.62013]
[1779216920453,37.58,76736.12,0.0,0.02303,5e-05,1.61784]
[1779216920498,37.58,76733.39,0.0,0.0229,5e-05,1.6102]
[1779216922269,37.58,76733.39,0.0,0.02291,5e-05,1.61052]
[1779216922508,37.58,76731.07,0.0,0.0228,5e-05,1.60412]
[1779216927544,37.59,76734.53,0.0,0.023,5e-05,1.61581]
[1779216930918,37.6,76736.51,0.0,0.02311,5e-05,1.62251]
[1779216931570,37.6,76736.43,0.0,0.02304,5e-05,1.61741]
[1779216936841,37.61,76736.68,0.0,0.02308,5e-05,1.6194]
[1779216936877,37.61,76726.01,0.0,0.02256,5e-05,1.5888]
[1779216939627,37.62,76707.94,0.0,0.02173,5e-05,1.5386]
[1779216940174,37.62,76707.94,0.0,0.02173,5e-05,1.5386]
[1779216940635,37.62,76704.3,0.0,0.02157,5e-05,1.52885]
[1779216942993,37.62,76701.96,0.0,0.02147,5e-05,1.52323]
[1779216943655,37.63,76704.17,0.0,0.02158,5e-05,1.52983]
[1779216944720,37.63,76704.17,0.0,0.02158,5e-05,1.52983]
[1779216944779,37.63,76719.63,0.0,0.02231,5e-05,1.57389]
[1779216948690,37.64,76726.42,0.0,0.02266,5e-05,1.5948]
[1779216953725,37.65,76729.72,0.0,0.02285,5e-05,1.60594]
[1779216958761,37.66,76728.63,0.0,0.02283,5e-05,1.6044]
[1779216963796,37.67,76730.53,0.0,0.02294,5e-05,1.61148]
[1779216968833,37.68,76729.48,0.0,0.02292,5e-05,1.61001]
[1779216972924,37.68,76731.55,0.0,0.02304,5e-05,1.61695]
[1779216972859,37.68,76741.86,0.0,0.02355,5e-05,1.64741]
[1779216973867,37.68,76740.38,0.0,0.02348,5e-05,1.64331]
[1779216978901,37.69,76741.5,0.0,0.02356,5e-05,1.64792]
[1779216983937,37.7,76740.74,0.0,0.02354,5e-05,1.64695]
[1779216988973,37.71,76735.6,0.0,0.02331,5e-05,1.63317]
[1779216994007,37.71,76736.33,0.0,0.0233,5e-05,1.63152]
[1779216995015,37.72,76743.66,0.0,0.02367,5e-05,1.65334]
[1779217000053,37.72,76743.19,0.0,0.02366,5e-05,1.65318]
[1779217002923,37.73,76752.25,0.0,0.02413,5e-05,1.6808]
[1779217008110,37.73,76747.72,0.0,0.02392,5e-05,1.6683]
[1779217013145,37.74,76746.84,0.0,0.02389,5e-05,1.66676]
[1779217018181,37.74,76748.55,0.0,0.024,5e-05,1.67291]
[1779217023216,37.75,76747.98,0.0,0.02399,5e-05,1.67221]
[1779217028251,37.76,76746.95,0.0,0.02395,5e-05,1.67013]
[1779217032280,37.76,76738.17,0.0,0.02353,5e-05,1.64502]
[1779217037315,37.77,76738.35,0.0,0.02356,5e-05,1.64674]
[1779217042349,37.77,76739.21,0.0,0.02362,5e-05,1.65046]
[1779217047384,37.78,76739.99,0.0,0.02368,5e-05,1.65392]
[1779217052419,37.79,76739.62,0.0,0.02361,5e-05,1.64877]
[1779217057456,37.79,76743.08,0.0,0.0238,5e-05,1.66014]
[1779217062490,37.8,76746.85,0.0,0.02401,5e-05,1.67247]
[1779217067525,37.81,76753.25,0.0,0.02435,5e-05,1.6926]
[1779217070545,37.81,76760.11,0.0,0.02471,5e-05,1.71379]
[1779217075581,37.81,76761.17,0.0,0.02478,5e-05,1.7177]
[1779217080619,37.82,76761.91,0.0,0.02483,5e-05,1.72049]
[1779217085652,37.82,76763.02,0.0,0.0249,5e-05,1.72443]
[1779217090687,37.82,76764.3,0.0,0.02497,5e-05,1.72887]
[1779217095724,37.83,76764.26,0.0,0.02498,5e-05,1.72927]
[1779217100756,37.83,76763.64,0.0,0.02496,5e-05,1.72792]
[1779217105791,37.83,76765.35,0.0,0.02505,5e-05,1.73366]
[1779217110826,37.84,76765.81,0.0,0.02509,5e-05,1.73557]
[1779217115861,37.84,76765.19,0.0,0.02499,5e-05,1.72884]
[1779217120897,37.84,76761.82,0.0,0.02482,5e-05,1.7192]
[1779217125932,37.85,76761.53,0.0,0.02482,5e-05,1.71896]
[1779217126233,37.85,76761.53,0.0,0.02482,5e-05,1.71896]
[1779217126939,37.85,76761.69,0.0,0.02483,5e-05,1.71957]
[1779217127230,37.85,76761.69,0.0,0.02483,5e-05,1.71957]
[1779217127946,37.85,76750.35,0.0,0.02425,5e-05,1.68557]
[1779217129293,37.85,76747.0,0.0,0.02408,5e-05,1.67577]
[1779217129960,37.85,76746.87,0.0,0.02408,5e-05,1.67557]
[1779217131675,37.85,76746.55,0.0,0.02407,5e-05,1.67481]
[1779217131975,37.85,76746.48,0.0,0.02407,5e-05,1.6748]
[1779217137011,37.86,76745.27,0.0,0.02402,5e-05,1.67219]
[1779217141043,37.86,76738.76,0.0,0.02371,5e-05,1.65374]
[1779217144065,37.87,76725.09,0.0,0.02305,5e-05,1.61456]
[1779217149098,37.87,76730.03,0.0,0.02332,5e-05,1.63027]
[1779217154133,37.88,76731.84,0.0,0.02343,5e-05,1.63689]
[1779217157177,37.89,76738.47,0.0,0.02377,5e-05,1.65712]
[1779217162210,37.89,76739.33,0.0,0.02383,5e-05,1.66082]
[1779217167246,37.9,76739.65,0.0,0.02387,5e-05,1.66291]
[1779217172283,37.91,76737.76,0.0,0.02372,5e-05,1.65326]
[1779217177316,37.91,76736.88,0.0,0.0237,5e-05,1.65193]
[1779217182351,37.92,76738.12,0.0,0.02378,5e-05,1.65685]
[1779217187387,37.93,76738.94,0.0,0.02385,5e-05,1.66052]
[1779217192421,37.94,76740.96,0.0,0.02397,5e-05,1.6677]
[1779217197456,37.94,76740.84,0.0,0.02398,5e-05,1.66853]
[1779217202493,37.95,76743.75,0.0,0.02415,5e-05,1.67835]
[1779217204508,37.95,76757.88,0.0,0.02488,5e-05,1.72121]
[1779217209543,37.96,76752.95,0.0,0.02464,5e-05,1.70701]
[1779217214581,37.96,76750.18,0.0,0.02451,5e-05,1.69953]
[1779217219614,37.97,76749.74,0.0,0.0245,5e-05,1.69904]
[1779217224649,37.97,76749.75,0.0,0.02452,5e-05,1.69989]
[1779217226662,37.97,76756.24,0.0,0.02486,5e-05,1.71979]
[1779217229683,37.97,76764.41,0.0,0.02529,5e-05,1.74504]
[1779217234719,37.98,76766.21,0.0,0.02532,5e-05,1.7455]
[1779217239754,37.98,76770.55,0.0,0.02555,5e-05,1.75917]
[1779217244790,37.98,76772.16,0.0,0.02564,5e-05,1.76435]
[1779217245796,37.98,76778.52,0.0,0.02598,5e-05,1.7841]
[1779217247811,37.98,76784.87,0.0,0.02632,5e-05,1.80391]
[1779217252846,37.98,76786.4,0.0,0.0264,5e-05,1.80852]
[1779217257880,37.98,76789.18,0.0,0.02655,5e-05,1.81702]
[1779217261908,37.98,76797.77,0.0,0.02702,6e-05,1.84396]
[1779217266943,37.97,76801.68,0.0,0.02723,6e-05,1.8558]
[1779217271979,37.97,76802.05,0.0,0.02723,6e-05,1.85631]
[1779217276011,37.97,76791.63,0.0,0.02665,5e-05,1.82271]
[1779217277017,37.97,76781.96,0.0,0.02612,5e-05,1.7923]
[1779217282052,37.96,76777.99,0.0,0.02591,5e-05,1.77988]
[1779217285073,37.97,76771.34,0.0,0.02555,5e-05,1.75936]
[1779217289381,37.97,76775.06,0.0,0.02575,5e-05,1.77094]
[1779217290112,37.97,76775.23,0.0,0.02576,5e-05,1.77148]
[1779217291461,37.97,76782.83,0.0,0.02609,5e-05,1.78958]
[1779217292124,37.97,76789.7,0.0,0.02647,5e-05,1.81106]
[1779217297158,37.96,76788.81,0.0,0.02641,5e-05,1.80794]
[1779217303203,37.96,76790.18,0.0,0.02648,5e-05,1.81182]
[1779217308236,37.96,76792.15,0.0,0.02658,5e-05,1.81761]
[1779217313272,37.96,76791.46,0.0,0.02654,5e-05,1.81503]
[1779217319314,37.95,76790.85,0.0,0.02649,5e-05,1.81261]
[1779217324351,37.95,76780.59,0.0,0.02593,5e-05,1.78016]
[1779217325356,37.95,76771.92,0.0,0.02547,5e-05,1.75337]
[1779217327370,37.95,76764.28,0.0,0.02507,5e-05,1.73006]
[1779217332405,37.95,76763.93,0.0,0.02505,5e-05,1.72928]
[1779217337440,37.96,76764.65,0.0,0.0251,5e-05,1.73173]
[1779217342478,37.96,76765.58,0.0,0.02515,5e-05,1.73483]
[1779217347513,37.96,76765.94,0.0,0.02517,5e-05,1.73619]
[1779217352547,37.96,76765.79,0.0,0.0251,5e-05,1.73059]
[1779217357587,37.96,76769.45,0.0,0.02529,5e-05,1.74202]
[1779217363626,37.96,76773.54,0.0,0.02551,5e-05,1.75465]
[1779217368662,37.96,76776.27,0.0,0.02566,5e-05,1.7631]
[1779217370677,37.96,76783.26,0.0,0.02603,5e-05,1.78477]
[1779217375713,37.96,76781.41,0.0,0.02593,5e-05,1.77883]
[1779217381755,37.96,76781.99,0.0,0.02595,5e-05,1.78043]
[1779217386790,37.96,76787.34,0.0,0.02624,5e-05,1.79689]
[1779217391825,37.96,76794.73,0.0,0.02664,5e-05,1.81973]
[1779217396860,37.95,76796.48,0.0,0.02672,6e-05,1.82476]
[1779217401895,37.95,76798.43,0.0,0.02682,6e-05,1.83039]
[1779217405536,37.95,76799.31,0.0,0.02686,6e-05,1.83269]
[1779217405926,37.95,76800.43,0.0,0.02692,6e-05,1.83613]
[1779217408713,37.95,76804.39,0.0,0.02714,6e-05,1.84849]
[1779217408945,37.94,76803.98,0.0,0.02711,6e-05,1.84703]
[1779217413986,37.94,76799.73,0.0,0.02679,6e-05,1.82725]
[1779217419019,37.94,76791.38,0.0,0.02632,5e-05,1.80046]
[1779217424053,37.94,76791.19,0.0,0.02631,5e-05,1.79957]
[1779217427291,37.94,76791.16,0.0,0.0263,5e-05,1.79935]
[1779217427323,37.94,76788.17,0.0,0.02614,5e-05,1.78993]
[1779217429020,37.94,76788.17,0.0,0.02614,5e-05,1.78989]
[1779217429105,37.94,76782.0,0.0,0.0258,5e-05,1.77067]
[1779217434124,37.94,76784.39,0.0,0.02593,5e-05,1.77801]
[1779217439158,37.94,76783.67,0.0,0.02589,5e-05,1.77569]
[1779217444193,37.93,76785.85,0.0,0.02601,5e-05,1.78237]
[1779217449228,37.93,76786.38,0.0,0.02603,5e-05,1.78392]
[1779217454264,37.93,76787.14,0.0,0.02607,5e-05,1.78616]
[1779217459298,37.93,76785.75,0.0,0.026,5e-05,1.7817]
[1779217464334,37.93,76783.21,0.0,0.02586,5e-05,1.77373]
[1779217471382,37.93,76783.97,0.0,0.02582,5e-05,1.77053]
[1779217474405,37.93,76790.1,0.0,0.02615,5e-05,1.7896]
[1779217479440,37.93,76793.12,0.0,0.02631,5e-05,1.79885]
[1779217484475,37.93,76792.33,0.0,0.02627,5e-05,1.79614]
[1779217488504,37.93,76799.53,0.0,0.02666,6e-05,1.81859]
[1779217493538,37.93,76801.43,0.0,0.02675,6e-05,1.82414]
[1779217498573,37.92,76802.89,0.0,0.02682,6e-05,1.82824]
[1779217503608,37.92,76801.38,0.0,0.02673,6e-05,1.82292]
[1779217508644,37.92,76802.24,0.0,0.02677,6e-05,1.82513]
[1779217513678,37.91,76807.41,0.0,0.02705,6e-05,1.84101]
[1779217518713,37.91,76810.06,0.0,0.02718,6e-05,1.84882]
[1779217523748,37.91,76810.14,0.0,0.02718,6e-05,1.84841]
[1779217528784,37.9,76809.75,0.0,0.02714,6e-05,1.84651]
[1779217532052,37.9,76814.88,0.0,0.02743,6e-05,1.86287]
[1779217532109,37.9,76821.9,0.0,0.02774,6e-05,1.87961]
[1779217534744,37.9,76828.99,0.0,0.02814,6e-05,1.90238]
[1779217534830,37.9,76830.53,0.0,0.02823,6e-05,1.90721]
[1779217539866,37.89,76833.31,0.0,0.02837,6e-05,1.9152]
[1779217544900,37.88,76837.28,0.0,0.02858,6e-05,1.9271]
[1779217549936,37.88,76835.72,0.0,0.02847,6e-05,1.92075]
[1779217550943,37.88,76826.9,0.0,0.02795,6e-05,1.89158]
[1779217555978,37.87,76825.12,0.0,0.02784,6e-05,1.88496]
[1779217557993,37.87,76835.03,0.0,0.0284,6e-05,1.91708]
[1779217563029,37.86,76837.13,0.0,0.02851,6e-05,1.92294]
[1779217568064,37.86,76838.35,0.0,0.02856,6e-05,1.92584]
[1779217573100,37.85,76836.53,0.0,0.02843,6e-05,1.91873]
[1779217575113,37.85,76826.69,0.0,0.02786,6e-05,1.88608]
[1779217580149,37.85,76821.62,0.0,0.02755,6e-05,1.8689]
[1779217585183,37.84,76823.78,0.0,0.02766,6e-05,1.8752]
[1779217588204,37.84,76834.07,0.0,0.02825,6e-05,1.90833]
[1779217594246,37.83,76836.64,0.0,0.02829,6e-05,1.90974]
[1779217599283,37.83,76837.04,0.0,0.0283,6e-05,1.91004]
[1779217601295,37.83,76828.01,0.0,0.02777,6e-05,1.8801]
[1779217606332,37.82,76827.33,0.0,0.02772,6e-05,1.87726]
[1779217611367,37.82,76826.4,0.0,0.02766,6e-05,1.87358]
[1779217616403,37.81,76827.62,0.0,0.02771,6e-05,1.87692]
[1779217621437,37.81,76829.31,0.0,0.0278,6e-05,1.88176]
[1779217626472,37.81,76831.13,0.0,0.02789,6e-05,1.887]
[1779217631507,37.8,76820.7,0.0,0.02728,6e-05,1.85246]
[1779217636543,37.8,76811.85,0.0,0.02678,6e-05,1.82375]
[1779217641578,37.8,76812.54,0.0,0.02682,6e-05,1.82575]
[1779217643591,37.8,76822.11,0.0,0.02735,6e-05,1.85635]
[1779217645606,37.8,76829.19,0.0,0.02775,6e-05,1.8791]
[1779217647620,37.8,76835.28,0.0,0.0281,6e-05,1.89873]
[1779217652655,37.79,76840.41,0.0,0.0283,6e-05,1.9089]
[1779217658579,37.79,76841.06,0.0,0.02832,6e-05,1.90995]
[1779217663732,37.78,76845.13,0.0,0.02854,6e-05,1.92243]
[1779217668766,37.78,76848.01,0.0,0.02869,6e-05,1.93092]
[1779217673802,37.77,76848.02,0.0,0.02867,6e-05,1.92984]
[1779217678836,37.76,76846.68,0.0,0.02857,6e-05,1.92429]
[1779217683871,37.76,76846.04,0.0,0.02851,6e-05,1.92111]
[1779217688906,37.75,76846.11,0.0,0.0285,6e-05,1.92028]
[1779217693947,37.75,76843.51,0.0,0.02832,6e-05,1.91043]
[1779217698979,37.74,76846.39,0.0,0.02848,6e-05,1.91895]
[1779217704015,37.73,76845.72,0.0,0.02842,6e-05,1.91569]
[1779217708043,37.73,76845.84,0.0,0.02841,6e-05,1.91526]
[1779217709052,37.73,76846.2,0.0,0.02843,6e-05,1.91624]
[1779217714085,37.72,76848.43,0.0,0.02846,6e-05,1.91682]
[1779217719126,37.72,76854.47,0.0,0.02879,6e-05,1.93577]
[1779217724159,37.71,76857.32,0.0,0.02894,6e-05,1.94406]
[1779217727671,37.71,76866.39,0.0,0.02947,6e-05,1.97377]
[1779217732661,37.7,76873.9,0.0,0.0299,6e-05,1.99775]
[1779217739266,37.69,76871.64,0.0,0.02972,6e-05,1.98764]
[1779217744301,37.68,76867.61,0.0,0.02944,6e-05,1.97231]
[1779217745687,37.68,76867.61,0.0,0.02944,6e-05,1.97231]
[1779217745714,37.68,76876.73,0.0,0.02999,6e-05,2.00303]
[1779217747423,37.67,76876.73,0.0,0.02999,6e-05,2.00271]
[1779217747499,37.67,76882.72,0.0,0.03035,6e-05,2.0229]
[1779217753365,37.66,76882.93,0.0,0.03032,6e-05,2.02112]
[1779217756385,37.65,76890.02,0.0,0.03073,6e-05,2.04435]
[1779217761421,37.64,76886.67,0.0,0.03048,6e-05,2.03041]
[1779217763435,37.63,76878.94,0.0,0.02999,6e-05,2.00292]
[1779217765449,37.63,76872.37,0.0,0.02957,6e-05,1.97972]
[1779217769477,37.62,76878.88,0.0,0.02994,6e-05,2.00037]
[1779217774512,37.61,76877.52,0.0,0.02974,6e-05,1.98775]
[1779217779549,37.6,76882.65,0.0,0.03002,6e-05,2.00322]
[1779217782275,37.6,76883.07,0.0,0.03003,6e-05,2.00379]
[1779217782572,37.59,76883.0,0.0,0.03001,6e-05,2.00311]
[1779217787605,37.58,76880.92,0.0,0.02985,6e-05,1.99382]
[1779217788610,37.58,76880.92,0.0,0.02985,6e-05,1.99382]
[1779217788716,37.58,76876.8,0.0,0.02959,6e-05,1.97935]
[1779217790430,37.58,76876.53,0.0,0.02957,6e-05,1.97801]
[1779217790627,37.58,76877.34,0.0,0.02961,6e-05,1.98037]
[1779217795662,37.57,76875.87,0.0,0.02948,6e-05,1.97339]
[1779217800696,37.56,76871.72,0.0,0.0292,6e-05,1.95744]
[1779217805732,37.55,76871.39,0.0,0.02914,6e-05,1.95446]
[1779217810766,37.54,76871.69,0.0,0.02913,6e-05,1.9536]
[1779217815801,37.53,76872.76,0.0,0.02916,6e-05,1.95533]
[1779217820837,37.52,76868.81,0.0,0.02889,6e-05,1.94019]
[1779217825872,37.51,76868.65,0.0,0.02885,6e-05,1.93784]
[1779217830907,37.5,76878.5,0.0,0.02941,6e-05,1.96926]
[1779217832921,37.49,76873.57,0.0,0.02901,6e-05,1.9459]
[1779217838664,37.48,76872.95,0.0,0.02895,6e-05,1.94232]
[1779217838756,37.48,76880.61,0.0,0.0294,6e-05,1.96747]
[1779217844006,37.47,76883.05,0.0,0.02951,6e-05,1.97369]
[1779217849033,37.46,76882.79,0.0,0.02945,6e-05,1.97071]
[1779217854258,37.45,76880.01,0.0,0.02926,6e-05,1.95961]
[1779217859561,37.44,76881.64,0.0,0.02932,6e-05,1.96315]
[1779217862513,37.43,76889.16,0.0,0.02974,6e-05,1.98681]
[1779217865260,37.43,76889.67,0.0,0.02976,6e-05,1.98814]
[1779217865263,37.42,76898.29,0.0,0.03028,6e-05,2.01701]
[1779217868416,37.42,76900.44,0.0,0.0304,6e-05,2.02354]
[1779217868442,37.41,76900.83,0.0,0.03042,6e-05,2.02442]
[1779217870442,37.41,76900.83,0.0,0.03041,6e-05,2.02394]
[1779217870496,37.41,76913.76,0.0,0.03122,6e-05,2.06922]
[1779217872200,37.4,76918.84,0.0,0.03152,6e-05,2.08568]
[1779217873294,37.4,76918.84,0.0,0.03152,6e-05,2.08568]
[1779217873330,37.4,76915.22,0.0,0.03128,6e-05,2.07228]
[1779217876227,37.39,76908.87,0.0,0.03085,6e-05,2.04831]
[1779217881268,37.38,76909.28,0.0,0.03083,6e-05,2.04719]
[1779217886299,37.37,76905.26,0.0,0.03053,6e-05,2.0307]
[1779217889320,37.36,76898.07,0.0,0.03005,6e-05,2.00436]
[1779217891334,37.35,76893.53,0.0,0.02967,6e-05,1.98195]
[1779217896369,37.34,76892.01,0.0,0.02955,6e-05,1.97485]
[1779217899390,37.34,76900.83,0.0,0.03007,6e-05,2.00408]
[1779217901404,37.33,76907.39,0.0,0.03047,6e-05,2.02601]
[1779217904426,37.33,76915.17,0.0,0.03093,6e-05,2.05188]
[1779217909460,37.31,76912.49,0.0,0.03072,6e-05,2.04008]
[1779217914496,37.3,76913.43,0.0,0.03074,6e-05,2.04105]
[1779217918523,37.29,76906.79,0.0,0.03029,6e-05,2.01604]
[1779217923559,37.28,76906.39,0.0,0.03022,6e-05,2.01254]
[1779217928593,37.27,76905.3,0.0,0.03012,6e-05,2.00671]
[1779217931494,37.27,76906.41,0.0,0.03017,6e-05,2.00976]
[1779217931614,37.27,76906.1,0.0,0.03014,6e-05,2.00827]
[1779217932383,37.27,76906.1,0.0,0.03014,6e-05,2.00827]
[1779217932622,37.26,76895.53,0.0,0.02948,6e-05,1.97109]
[1779217935488,37.26,76889.3,0.0,0.02909,6e-05,1.94951]
[1779217935643,37.26,76889.59,0.0,0.0291,6e-05,1.9502]
[1779217937238,37.26,76884.19,0.0,0.02877,6e-05,1.9316]
[1779217937657,37.25,76883.93,0.0,0.02875,6e-05,1.93046]
[1779217942555,37.25,76884.6,0.0,0.02877,6e-05,1.93167]
[1779217942691,37.25,76884.75,0.0,0.02878,6e-05,1.93191]
[1779217947727,37.24,76886.07,0.0,0.02883,6e-05,1.93505]
[1779217952762,37.23,76886.91,0.0,0.02878,6e-05,1.93073]
[1779217957797,37.23,76888.98,0.0,0.02888,6e-05,1.93644]
[1779217963838,37.22,76888.69,0.0,0.02884,6e-05,1.9339]
[1779217968873,37.21,76887.05,0.0,0.02871,6e-05,1.92709]
[1779217973908,37.21,76888.23,0.0,0.02876,6e-05,1.92986]
[1779217978943,37.2,76887.36,0.0,0.02869,6e-05,1.92574]
[1779217983979,37.19,76890.32,0.0,0.02885,6e-05,1.93455]
[1779217989016,37.19,76889.48,0.0,0.02877,6e-05,1.93048]
[1779217994051,37.18,76900.54,0.0,0.02942,6e-05,1.96694]
[1779217995060,37.18,76907.58,0.0,0.02985,6e-05,1.99088]
[1779217996066,37.18,76916.15,0.0,0.03038,6e-05,2.02033]
[1779218001101,37.17,76919.53,0.0,0.03056,6e-05,2.03019]
[1779218006136,37.16,76924.1,0.0,0.03081,6e-05,2.04419]
[1779218011172,37.14,76920.96,0.0,0.03049,6e-05,2.025]
[1779218016206,37.13,76920.38,0.0,0.03042,6e-05,2.02093]
[1779218022248,37.12,76920.42,0.0,0.03037,6e-05,2.01867]
[1779218027283,37.11,76919.07,0.0,0.03025,6e-05,2.01199]
[1779218032319,37.1,76919.73,0.0,0.03026,6e-05,2.01237]
[1779218038364,37.09,76919.07,0.0,0.03017,6e-05,2.00738]
[1779218043398,37.08,76924.72,0.0,0.03049,6e-05,2.02524]
[1779218048433,37.07,76924.36,0.0,0.03043,6e-05,2.02195]
[1779218053469,37.06,76924.74,0.0,0.03042,6e-05,2.02128]
[1779218058504,37.05,76928.03,0.0,0.03059,6e-05,2.03088]
[1779218060518,37.04,76934.56,0.0,0.03099,6e-05,2.05313]
[1779218065552,37.03,76933.19,0.0,0.03087,6e-05,2.04603]
[1779218070588,37.02,76936.51,0.0,0.03104,6e-05,2.05551]
[1779218074616,37.01,76945.14,0.0,0.03147,7e-05,2.07827]
[1779218076074,37.01,76945.14,0.0,0.03147,7e-05,2.07827]
[1779218076636,37.0,76954.29,0.0,0.03204,7e-05,2.10963]
[1779218078649,37.0,76961.96,0.0,0.03254,7e-05,2.13694]
[1779218081629,36.99,76962.56,0.0,0.03256,7e-05,2.13791]
[1779218081699,36.99,76963.71,0.0,0.03263,7e-05,2.1415]
[1779218085954,36.98,76977.68,0.0,0.03353,7e-05,2.1906]
[1779218091109,36.87,76977.51,0.0,0.03313,7e-05,2.16921]
[1779218096793,36.64,76977.54,0.0,0.03227,7e-05,2.12233]
[1779218101829,36.6,76978.41,0.0,0.0322,7e-05,2.1187]
[1779218106865,36.59,76979.42,0.0,0.03222,7e-05,2.11982]
[1779218109801,36.58,76979.05,0.0,0.03218,7e-05,2.11743]
[1779218109884,36.58,76986.58,0.0,0.03267,7e-05,2.1447]
[1779218110891,36.58,76997.98,0.0,0.03344,7e-05,2.18606]
[1779218111589,36.58,76997.98,0.0,0.03344,7e-05,2.18606]
[1779218111898,36.57,76998.99,0.0,0.03349,7e-05,2.18923]
[1779218113912,36.57,76990.61,0.0,0.0329,7e-05,2.15726]
[1779218118947,36.56,76985.62,0.0,0.03251,7e-05,2.13602]
[1779218123982,36.54,76986.19,0.0,0.0325,7e-05,2.13545]
[1779218128017,36.53,76979.86,0.0,0.03204,7e-05,2.11008]
[1779218133046,36.52,76979.16,0.0,0.03186,7e-05,2.09895]
[1779218138082,36.51,76975.58,0.0,0.03158,7e-05,2.08358]
[1779218143116,36.5,76975.16,0.0,0.03151,7e-05,2.07984]
[1779218147145,36.49,76968.81,0.0,0.03106,7e-05,2.05519]
[1779218152182,36.48,76972.94,0.0,0.0313,7e-05,2.06809]
[1779218157215,36.47,76972.06,0.0,0.0312,7e-05,2.06281]
[1779218159117,36.46,76963.06,0.0,0.03059,6e-05,2.02928]
[1779218160235,36.46,76956.96,0.0,0.0302,6e-05,2.00754]
[1779218165270,36.45,76949.74,0.0,0.02972,6e-05,1.98046]
[1779218170306,36.45,76943.27,0.0,0.02928,6e-05,1.95645]
[1779218171312,36.45,76932.93,0.0,0.02864,6e-05,1.92038]
[1779218176347,36.44,76932.31,0.0,0.02859,6e-05,1.91725]
[1779218181384,36.44,76930.13,0.0,0.02843,6e-05,1.90873]
[1779218184406,36.43,76919.74,0.0,0.0278,6e-05,1.87276]
[1779218188432,36.43,76913.04,0.0,0.02739,6e-05,1.84967]
[1779218193467,36.43,76917.79,0.0,0.02758,6e-05,1.85933]
[1779218198503,36.42,76911.18,0.0,0.02718,6e-05,1.83662]
[1779218203539,36.42,76912.59,0.0,0.02725,6e-05,1.84078]
[1779218208572,36.42,76912.97,0.0,0.02727,6e-05,1.84157]
[1779218213607,36.42,76914.98,0.0,0.02738,6e-05,1.84781]
[1779218218643,36.41,76918.24,0.0,0.02756,6e-05,1.85817]
[1779218223682,36.41,76919.8,0.0,0.02764,6e-05,1.86283]
[1779218228714,36.41,76915.95,0.0,0.0274,6e-05,1.84921]
[1779218233749,36.4,76912.91,0.0,0.02721,6e-05,1.83854]
[1779218238784,36.4,76913.26,0.0,0.02722,6e-05,1.83923]
[1779218242765,36.4,76909.53,0.0,0.027,6e-05,1.82651]
[1779218242867,36.4,76901.18,0.0,0.02651,6e-05,1.79883]
[1779218248859,36.4,76898.19,0.0,0.02634,6e-05,1.78889]
[1779218253892,36.4,76904.55,0.0,0.02663,6e-05,1.80408]
[1779218258928,36.4,76899.54,0.0,0.02634,6e-05,1.78755]
[1779218263962,36.4,76902.86,0.0,0.02653,6e-05,1.79847]
[1779218269000,36.4,76907.98,0.0,0.02682,6e-05,1.81533]
[1779218274035,36.4,76909.98,0.0,0.02694,6e-05,1.8218]
[1779218280084,36.39,76909.61,0.0,0.02691,6e-05,1.82038]
[1779218286119,36.39,76909.86,0.0,0.02692,6e-05,1.82101]
[1779218291155,36.39,76907.7,0.0,0.0268,6e-05,1.81372]
[1779218296190,36.39,76904.88,0.0,0.02663,6e-05,1.80437]
[1779218300218,36.39,76912.22,0.0,0.02706,6e-05,1.82861]
[1779218305252,36.39,76912.89,0.0,0.02709,6e-05,1.83058]
[1779218308274,36.39,76900.13,0.0,0.02635,6e-05,1.78826]
[1779218313309,36.39,76896.9,0.0,0.02609,6e-05,1.77223]
[1779218318347,36.39,76897.68,0.0,0.02614,6e-05,1.77494]
[1779218323383,36.39,76895.99,0.0,0.02604,6e-05,1.76961]
[1779218328421,36.39,76896.52,0.0,0.02608,6e-05,1.77152]
[1779218333456,36.39,76895.08,0.0,0.026,6e-05,1.76707]
[1779218334463,36.4,76882.96,0.0,0.02532,6e-05,1.72807]
[1779218340384,36.4,76883.82,0.0,0.02538,6e-05,1.7315]
[1779218345541,36.4,76885.92,0.0,0.02551,6e-05,1.73877]
[1779218349308,36.4,76886.71,0.0,0.02555,6e-05,1.74151]
[1779218349409,36.4,76894.12,0.0,0.02597,6e-05,1.76563]
[1779218350325,36.4,76894.12,0.0,0.02597,6e-05,1.76563]
[1779218350399,36.4,76899.13,0.0,0.02626,6e-05,1.782]
[1779218354604,36.4,76905.37,0.0,0.02662,6e-05,1.80252]
[1779218359642,36.4,76906.91,0.0,0.02671,6e-05,1.80759]
[1779218365682,36.4,76908.32,0.0,0.02679,6e-05,1.81209]
[1779218369710,36.4,76915.15,0.0,0.02718,6e-05,1.83463]
[1779218374745,36.4,76916.79,0.0,0.02719,6e-05,1.83403]
[1779218375753,36.4,76909.97,0.0,0.02679,6e-05,1.81129]
[1779218380787,36.4,76906.66,0.0,0.0266,6e-05,1.8002]
[1779218385823,36.4,76906.1,0.0,0.02656,6e-05,1.79826]
[1779218390857,36.4,76907.63,0.0,0.02665,6e-05,1.80323]
[1779218395892,36.4,76909.16,0.0,0.02674,6e-05,1.80816]
[1779218398913,36.4,76902.86,0.0,0.02637,6e-05,1.78735]
[1779218404955,36.4,76900.08,0.0,0.02622,6e-05,1.77835]
[1779218410263,36.4,76898.7,0.0,0.02614,6e-05,1.77397]
[1779218410315,36.4,76892.65,0.0,0.0258,6e-05,1.75437]
[1779218411023,36.4,76892.65,0.0,0.0258,6e-05,1.75437]
[1779218411120,36.4,76885.39,0.0,0.02539,6e-05,1.73116]
[1779218417059,36.4,76884.17,0.0,0.02533,6e-05,1.7278]
[1779218422093,36.41,76882.69,0.0,0.02526,6e-05,1.7237]
[1779218427128,36.41,76883.68,0.0,0.02533,6e-05,1.72745]
[1779218432164,36.41,76884.76,0.0,0.02532,6e-05,1.72597]
[1779218437199,36.42,76886.43,0.0,0.02543,6e-05,1.73192]
[1779218442234,36.42,76888.07,0.0,0.02553,6e-05,1.73773]
[1779218447268,36.42,76886.54,0.0,0.02545,6e-05,1.73335]
[1779218450733,36.42,76886.9,0.0,0.02548,6e-05,1.73486]
[1779218451161,36.42,76886.94,0.0,0.02548,6e-05,1.7351]
[1779218453716,36.43,76887.72,0.0,0.02553,6e-05,1.73783]
[1779218454318,36.43,76887.35,0.0,0.02551,6e-05,1.73675]
[1779218457340,36.43,76895.53,0.0,0.02598,6e-05,1.76346]
[1779218462374,36.43,76895.62,0.0,0.02599,6e-05,1.76412]
[1779218467412,36.43,76898.51,0.0,0.02614,6e-05,1.77264]
[1779218471487,36.41,76890.11,0.0,0.02562,6e-05,1.74335]
[1779218475504,36.4,76896.47,0.0,0.02594,6e-05,1.76138]
[1779218480538,36.39,76895.82,0.0,0.02586,6e-05,1.75672]
[1779218483558,36.38,76904.74,0.0,0.02634,6e-05,1.78418]
[1779218488593,36.36,76907.55,0.0,0.02645,6e-05,1.79054]
[1779218493627,36.35,76907.83,0.0,0.02634,6e-05,1.78297]
[1779218498663,36.33,76906.05,0.0,0.02618,6e-05,1.77432]
[1779218503700,36.32,76901.83,0.0,0.02589,6e-05,1.75783]
[1779218508733,36.3,76907.68,0.0,0.02618,6e-05,1.77413]
[1779218513769,36.29,76904.43,0.0,0.02594,6e-05,1.76076]
[1779218518803,36.27,76903.93,0.0,0.02587,6e-05,1.75645]
[1779218523839,36.26,76903.51,0.0,0.0258,6e-05,1.75243]
[1779218528874,36.24,76897.71,0.0,0.02542,6e-05,1.73102]
[1779218529880,36.24,76890.05,0.0,0.02499,6e-05,1.70603]
[1779218532901,36.23,76879.9,0.0,0.02441,5e-05,1.67269]
[1779218534915,36.23,76869.72,0.0,0.02385,5e-05,1.64023]
[1779218537937,36.22,76876.15,0.0,0.02418,5e-05,1.65917]
[1779218542973,36.21,76877.9,0.0,0.02424,5e-05,1.6628]
[1779218545994,36.21,76884.17,0.0,0.02456,5e-05,1.68134]
[1779218551029,36.2,76882.65,0.0,0.02437,5e-05,1.66914]
[1779218556065,36.19,76877.59,0.0,0.02407,5e-05,1.6515]
[1779218561101,36.18,76866.97,0.0,0.02347,5e-05,1.61698]
[1779218566135,36.17,76862.5,0.0,0.02322,5e-05,1.60198]
[1779218571170,36.16,76865.07,0.0,0.02333,5e-05,1.60844]
[1779218576206,36.15,76861.78,0.0,0.02313,5e-05,1.59704]
[1779218581239,36.14,76859.35,0.0,0.02298,5e-05,1.58814]
[1779218582247,36.14,76852.69,0.0,0.02263,5e-05,1.56775]
[1779218587281,36.13,76857.36,0.0,0.02284,5e-05,1.58026]
[1779218592318,36.13,76856.17,0.0,0.02276,5e-05,1.57511]
[1779218597351,36.12,76852.91,0.0,0.02256,5e-05,1.56385]
[1779218602386,36.11,76852.18,0.0,0.0225,5e-05,1.56027]
[1779218607424,36.1,76848.89,0.0,0.02231,5e-05,1.54911]
[1779218612457,36.09,76848.81,0.0,0.02222,5e-05,1.54243]
[1779218617491,36.09,76848.5,0.0,0.02218,5e-05,1.5403]
[1779218618499,36.09,76839.86,0.0,0.02175,5e-05,1.51461]
[1779218623534,36.08,76841.25,0.0,0.02179,5e-05,1.51745]
[1779218627562,36.07,76832.39,0.0,0.02134,5e-05,1.49059]
[1779218628569,36.07,76817.57,0.0,0.02063,5e-05,1.44794]
[1779218633607,36.07,76809.68,0.0,0.02024,5e-05,1.42499]
[1779218638642,36.06,76810.17,0.0,0.02026,5e-05,1.4259]
[1779218643677,36.06,76816.11,0.0,0.02053,5e-05,1.44195]
[1779218648711,36.06,76818.18,0.0,0.02061,5e-05,1.44722]
[1779218653746,36.05,76820.62,0.0,0.02072,5e-05,1.45352]
[1779218658802,36.05,76821.32,0.0,0.02074,5e-05,1.45488]
[1779218663838,36.05,76821.34,0.0,0.02073,5e-05,1.45432]
[1779218664844,36.04,76813.95,0.0,0.02038,5e-05,1.43334]
[1779218665851,36.04,76804.76,0.0,0.01995,5e-05,1.40764]
[1779218670887,36.04,76804.45,0.0,0.01994,5e-05,1.40661]
[1779218675922,36.04,76807.93,0.0,0.02003,5e-05,1.41123]
[1779218678943,36.04,76801.61,0.0,0.01974,5e-05,1.3937]
[1779218683977,36.04,76798.27,0.0,0.01959,5e-05,1.38458]
[1779218689015,36.04,76798.53,0.0,0.0196,5e-05,1.38534]
[1779218694056,36.04,76796.83,0.0,0.01952,5e-05,1.38075]
[1779218699091,36.04,76799.27,0.0,0.01964,5e-05,1.38748]
[1779218704127,36.04,76793.56,0.0,0.01938,4e-05,1.37194]
[1779218709164,36.05,76792.74,0.0,0.01934,4e-05,1.36989]
[1779218713191,36.05,76799.02,0.0,0.01963,5e-05,1.38713]
[1779218718225,36.05,76797.87,0.0,0.01958,5e-05,1.384]
[1779218723261,36.05,76795.87,0.0,0.01949,5e-05,1.37857]
[1779218728295,36.05,76798.82,0.0,0.01962,5e-05,1.38674]
[1779218729302,36.05,76791.56,0.0,0.0193,4e-05,1.36694]
[1779218731317,36.05,76783.78,0.0,0.01889,4e-05,1.34129]
[1779218732324,36.05,76776.71,0.0,0.01858,4e-05,1.32248]
[1779218737359,36.05,76774.23,0.0,0.01847,4e-05,1.31593]
[1779218742394,36.05,76769.12,0.0,0.01825,4e-05,1.30251]
[1779218747429,36.05,76770.73,0.0,0.01832,4e-05,1.30672]
[1779218751458,36.05,76763.92,0.0,0.01803,4e-05,1.28896]
[1779218756492,36.05,76767.43,0.0,0.01818,4e-05,1.29809]
[1779218761528,36.05,76774.91,0.0,0.0185,4e-05,1.31772]
[1779218762534,36.05,76768.12,0.0,0.01821,4e-05,1.29989]
[1779218767570,36.05,76762.38,0.0,0.01797,4e-05,1.28497]
[1779218772604,36.05,76762.16,0.0,0.01796,4e-05,1.2844]
[1779218777640,36.05,76767.41,0.0,0.01818,4e-05,1.29804]
[1779218782674,36.05,76769.13,0.0,0.01825,4e-05,1.30253]
[1779218788717,36.05,76769.11,0.0,0.01825,4e-05,1.30248]
[1779218793759,36.05,76769.48,0.0,0.0182,4e-05,1.29878]
[1779218798786,36.05,76770.7,0.0,0.01826,4e-05,1.30197]
[1779218803822,36.05,76773.51,0.0,0.01838,4e-05,1.30934]
[1779218808856,36.05,76774.94,0.0,0.01844,4e-05,1.3131]
[1779218812885,36.05,76768.49,0.0,0.01816,4e-05,1.2962]
[1779218817920,36.05,76764.52,0.0,0.01799,4e-05,1.28588]
[1779218823796,36.05,76760.83,0.0,0.01784,4e-05,1.27635]
[1779218828997,36.05,76759.89,0.0,0.0178,4e-05,1.27393]
[1779218834034,36.05,76759.47,0.0,0.01778,4e-05,1.27285]
[1779218838063,36.05,76752.44,0.0,0.01749,4e-05,1.25487]
[1779218841083,36.05,76745.04,0.0,0.01719,4e-05,1.23616]
[1779218846120,36.05,76743.51,0.0,0.01712,4e-05,1.23232]
[1779218851155,36.05,76744.22,0.0,0.01709,4e-05,1.22959]
[1779218857203,36.05,76745.71,0.0,0.01715,4e-05,1.23333]
[1779218862237,36.05,76743.82,0.0,0.01708,4e-05,1.22859]
[1779218867272,36.05,76745.3,0.0,0.01714,4e-05,1.2323]
[1779218872309,36.05,76750.86,0.0,0.01736,4e-05,1.24631]
[1779218877345,36.05,76753.14,0.0,0.01746,4e-05,1.25209]
[1779218882377,36.05,76756.6,0.0,0.0176,4e-05,1.2609]
[1779218887413,36.05,76757.77,0.0,0.01765,4e-05,1.26389]
[1779218892447,36.05,76755.14,0.0,0.01754,4e-05,1.25718]
[1779218897483,36.05,76750.97,0.0,0.01737,4e-05,1.24659]
[1779218898489,36.05,76744.55,0.0,0.01711,4e-05,1.23042]
[1779218903525,36.05,76745.11,0.0,0.01713,4e-05,1.23182]
[1779218908559,36.05,76746.08,0.0,0.01717,4e-05,1.23426]
[1779218913596,36.05,76752.52,0.0,0.01737,4e-05,1.24596]
[1779218918631,36.05,76753.46,0.0,0.01741,4e-05,1.24834]
[1779218923666,36.05,76753.86,0.0,0.01743,4e-05,1.24936]
[1779218925043,36.05,76753.86,0.0,0.01743,4e-05,1.24936]
[1779218925680,36.05,76754.04,0.0,0.01743,4e-05,1.24981]
[1779218926983,36.05,76754.04,0.0,0.01743,4e-05,1.24981]
[1779218926989,36.05,76768.61,0.0,0.01804,4e-05,1.28721]
[1779218928701,36.05,76775.79,0.0,0.01835,4e-05,1.30595]
[1779218933739,36.05,76774.16,0.0,0.01828,4e-05,1.30168]
[1779218938773,36.05,76776.64,0.0,0.01839,4e-05,1.30819]
[1779218942800,36.05,76770.32,0.0,0.01812,4e-05,1.29166]
[1779218948086,36.05,76772.2,0.0,0.0182,4e-05,1.29656]
[1779218948842,36.05,76760.18,0.0,0.01769,4e-05,1.26547]
[1779218949861,36.05,76744.44,0.0,0.01704,4e-05,1.22563]
[1779218951863,36.05,76724.2,0.0,0.01624,4e-05,1.17584]
[1779218956898,36.05,76711.25,0.0,0.01575,4e-05,1.14482]
[1779218961932,36.05,76705.15,0.0,0.01552,4e-05,1.13043]
[1779218964954,36.05,76693.03,0.0,0.01507,4e-05,1.10226]
[1779218969989,36.05,76703.29,0.0,0.01545,4e-05,1.12607]
[1779218975026,36.05,76712.78,0.0,0.01575,4e-05,1.14414]
[1779218978046,36.05,76725.92,0.0,0.01625,4e-05,1.17562]
[1779218983080,36.05,76726.09,0.0,0.01626,4e-05,1.17603]
[1779218988116,36.05,76723.67,0.0,0.01616,4e-05,1.17018]
[1779218993152,36.05,76727.7,0.0,0.01632,4e-05,1.17994]
[1779218998185,36.05,76734.71,0.0,0.01659,4e-05,1.19705]
[1779219003220,36.05,76743.86,0.0,0.01696,4e-05,1.21969]
[1779219005080,36.05,76756.93,0.0,0.01749,4e-05,1.25259]
[1779219010275,36.05,76751.58,0.0,0.01727,4e-05,1.23904]
[1779219015308,36.05,76744.93,0.0,0.017,4e-05,1.22236]
[1779219020344,36.05,76740.07,0.0,0.01681,4e-05,1.21027]
[1779219025379,36.05,76738.66,0.0,0.01675,4e-05,1.20678]
[1779219030414,36.05,76737.93,0.0,0.01672,4e-05,1.20498]
[1779219033439,36.05,76732.87,0.0,0.01646,4e-05,1.18812]
[1779219038470,36.05,76732.93,0.0,0.01647,4e-05,1.18826]
[1779219043505,36.05,76733.39,0.0,0.01648,4e-05,1.18939]
[1779219048547,36.05,76733.24,0.0,0.01648,4e-05,1.18902]
[1779219053581,36.05,76723.8,0.0,0.01611,4e-05,1.16612]
[1779219057621,36.05,76711.66,0.0,0.01565,4e-05,1.13718]
[1779219062656,36.05,76720.73,0.0,0.01599,4e-05,1.15875]
[1779219067691,36.05,76719.01,0.0,0.01593,4e-05,1.15463]
[1779219072725,36.05,76723.25,0.0,0.01609,4e-05,1.1648]
[1779219077761,36.05,76720.83,0.0,0.016,4e-05,1.15899]
[1779219082796,36.05,76721.49,0.0,0.01602,4e-05,1.16057]
[1779219087832,36.05,76722.68,0.0,0.01607,4e-05,1.16343]
[1779219092868,36.05,76724.49,0.0,0.01608,4e-05,1.16341]
[1779219097901,36.05,76734.35,0.0,0.01646,4e-05,1.1873]
[1779219102937,36.05,76734.5,0.0,0.01647,4e-05,1.18767]
[1779219107971,36.05,76734.61,0.0,0.01647,4e-05,1.18794]
[1779219113006,36.05,76736.55,0.0,0.01655,4e-05,1.19269]
[1779219118041,36.05,76740.43,0.0,0.0167,4e-05,1.20223]
[1779219121067,36.05,76753.09,0.0,0.01721,4e-05,1.23377]
[1779219126101,36.05,76763.68,0.0,0.01765,4e-05,1.26064]
[1779219131137,36.05,76750.83,0.0,0.01712,4e-05,1.22809]
[1779219136172,36.05,76755.38,0.0,0.01731,4e-05,1.23954]
[1779219141206,36.05,76756.64,0.0,0.01736,4e-05,1.24272]
[1779219146241,36.05,76767.73,0.0,0.01782,4e-05,1.27103]
[1779219151277,36.05,76774.18,0.0,0.01803,4e-05,1.28306]
[1779219156311,36.05,76774.27,0.0,0.01803,4e-05,1.28329]
[1779219161347,36.05,76774.81,0.0,0.01806,4e-05,1.2847]
[1779219164368,36.05,76788.57,0.0,0.01865,4e-05,1.32082]
[1779219169403,36.05,76794.67,0.0,0.01892,4e-05,1.33708]
[1779219174438,36.05,76796.97,0.0,0.01902,4e-05,1.34325]
[1779219175841,36.05,76796.97,0.0,0.01902,4e-05,1.34325]
[1779219175942,36.05,76800.7,0.0,0.01919,4e-05,1.3533]
[1779219181487,36.05,76801.86,0.0,0.01924,4e-05,1.35644]
[1779219186534,36.05,76806.33,0.0,0.01944,5e-05,1.36858]
[1779219190553,36.05,76813.6,0.0,0.01977,5e-05,1.38851]
[1779219195588,36.05,76815.93,0.0,0.01988,5e-05,1.39494]
[1779219198610,36.05,76823.51,0.0,0.02023,5e-05,1.41603]
[1779219203645,36.05,76827.95,0.0,0.02044,5e-05,1.42849]
[1779219207657,36.05,76823.86,0.0,0.02025,5e-05,1.41701]
[1779219207693,36.05,76817.88,0.0,0.01997,5e-05,1.40034]
[1779219212707,36.05,76816.34,0.0,0.01983,5e-05,1.39117]
[1779219217743,36.05,76817.1,0.0,0.01987,5e-05,1.39327]
[1779219222779,36.05,76818.19,0.0,0.01992,5e-05,1.39629]
[1779219227815,36.05,76814.39,0.0,0.01974,5e-05,1.38579]
[1779219232849,36.05,76810.32,0.0,0.01956,5e-05,1.37462]
[1779219237887,36.05,76798.82,0.0,0.01904,4e-05,1.34342]
[1779219242922,36.05,76797.05,0.0,0.01896,4e-05,1.33867]
[1779219247956,36.05,76795.17,0.0,0.01888,4e-05,1.33364]
[1779219254002,36.05,76804.7,0.0,0.0193,5e-05,1.35931]
[1779219259034,36.05,76809.6,0.0,0.01952,5e-05,1.37265]
[1779219264070,36.05,76809.84,0.0,0.01953,5e-05,1.37331]
[1779219269104,36.05,76809.57,0.0,0.01952,5e-05,1.37257]
[1779219274140,36.05,76810.41,0.0,0.01949,5e-05,1.37]
[1779219279175,36.05,76810.57,0.0,0.0195,5e-05,1.37044]
[1779219284209,36.05,76811.62,0.0,0.01955,5e-05,1.37331]
[1779219289245,36.05,76810.47,0.0,0.0195,5e-05,1.37016]
[1779219294279,36.05,76808.63,0.0,0.01941,5e-05,1.36515]
[1779219299318,36.05,76808.83,0.0,0.01942,5e-05,1.36569]
[1779219304353,36.05,76813.96,0.0,0.01966,5e-05,1.37972]
[1779219309389,36.05,76812.84,0.0,0.0196,5e-05,1.37665]
[1779219314425,36.05,76818.26,0.0,0.01985,5e-05,1.39157]
[1779219319463,36.05,76819.31,0.0,0.0199,5e-05,1.39447]
[1779219324498,36.05,76824.35,0.0,0.02014,5e-05,1.40847]
[1779219329533,36.05,76823.94,0.0,0.02012,5e-05,1.40733]
[1779219334568,36.05,76833.94,0.0,0.02052,5e-05,1.43041]
[1779219339603,36.05,76835.84,0.0,0.02061,5e-05,1.43578]
[1779219344639,36.05,76836.46,0.0,0.02064,5e-05,1.43754]
[1779219349674,36.05,76837.11,0.0,0.02067,5e-05,1.43938]
[1779219354708,36.05,76835.51,0.0,0.02059,5e-05,1.43485]
[1779219355718,36.05,76824.17,0.0,0.02006,5e-05,1.40303]
[1779219360752,36.05,76820.38,0.0,0.01988,5e-05,1.39251]
[1779219365787,36.05,76822.64,0.0,0.01999,5e-05,1.39878]
[1779219370822,36.05,76830.64,0.0,0.02036,5e-05,1.42112]
[1779219373986,36.05,76832.62,0.0,0.02046,5e-05,1.42669]
[1779219374022,36.05,76832.43,0.0,0.02045,5e-05,1.42615]
[1779219377960,36.05,76832.76,0.0,0.02046,5e-05,1.42708]
[1779219377975,36.05,76832.35,0.0,0.02044,5e-05,1.42593]
[1779219383914,36.05,76822.53,0.0,0.01998,5e-05,1.39847]
[1779219389961,36.05,76819.94,0.0,0.01986,5e-05,1.3913]
[1779219396005,36.05,76821.36,0.0,0.01986,5e-05,1.3903]
[1779219402045,36.05,76817.6,0.0,0.01969,5e-05,1.37994]
[1779219404059,36.05,76806.18,0.0,0.01917,4e-05,1.34882]
[1779219409095,36.05,76809.17,0.0,0.01931,5e-05,1.35692]
[1779219416143,36.05,76809.12,0.0,0.0193,5e-05,1.35678]
[1779219421177,36.05,76802.34,0.0,0.019,4e-05,1.33848]
[1779219426212,36.05,76800.89,0.0,0.01893,4e-05,1.33459]
[1779219431247,36.05,76807.46,0.0,0.01923,4e-05,1.35228]
[1779219436282,36.05,76807.17,0.0,0.01922,4e-05,1.3515]
[1779219441318,36.05,76806.5,0.0,0.01919,4e-05,1.34969]
[1779219446352,36.05,76796.74,0.0,0.01875,4e-05,1.3235]
[1779219451388,36.05,76797.67,0.0,0.01873,4e-05,1.32121]
[1779219456422,36.05,76798.88,0.0,0.01878,4e-05,1.32443]
[1779219461458,36.05,76803.83,0.0,0.019,4e-05,1.33767]
[1779219466492,36.05,76804.1,0.0,0.01901,4e-05,1.3384]
[1779219471528,36.05,76807.65,0.0,0.01917,4e-05,1.34796]
[1779219476562,36.05,76814.46,0.0,0.01948,5e-05,1.36645]
[1779219481597,36.05,76811.79,0.0,0.01936,5e-05,1.35918]
[1779219486632,36.05,76811.68,0.0,0.01935,5e-05,1.35888]
[1779219491668,36.05,76804.9,0.0,0.01905,4e-05,1.34055]
[1779219496389,36.05,76805.76,0.0,0.01909,4e-05,1.34286]
[1779219496702,36.05,76805.16,0.0,0.01906,4e-05,1.34125]
[1779219498395,36.05,76805.47,0.0,0.01907,4e-05,1.34208]
[1779219498716,36.05,76805.7,0.0,0.01908,4e-05,1.3427]
[1779219503751,36.05,76806.62,0.0,0.01913,4e-05,1.34518]
[1779219508786,36.05,76806.64,0.0,0.01913,4e-05,1.34524]
[1779219512094,36.05,76804.13,0.0,0.01901,4e-05,1.33848]
[1779219512420,36.05,76804.13,0.0,0.01901,4e-05,1.33848]
[1779219512521,36.05,76798.05,0.0,0.01868,4e-05,1.31745]
[1779219518710,36.05,76798.28,0.0,0.01869,4e-05,1.31806]
[1779219523892,36.05,76799.98,0.0,0.01876,4e-05,1.32258]
[1779219528927,36.05,76799.87,0.0,0.01876,4e-05,1.32229]
[1779219533962,36.05,76801.61,0.0,0.01884,4e-05,1.32693]
[1779219538998,36.05,76806.36,0.0,0.01905,4e-05,1.33966]
[1779219544034,36.05,76817.21,0.0,0.01954,5e-05,1.36909]
[1779219549080,36.05,76826.95,0.0,0.01999,5e-05,1.39593]
[1779219554114,36.05,76827.42,0.0,0.02001,5e-05,1.39723]
[1779219559150,36.05,76828.49,0.0,0.02006,5e-05,1.40019]
[1779219565190,36.05,76829.02,0.0,0.02008,5e-05,1.40163]
[1779219570227,36.05,76830.36,0.0,0.02014,5e-05,1.40531]
[1779219575261,36.05,76830.56,0.0,0.02009,5e-05,1.40087]
[1779219580297,36.05,76839.94,0.0,0.02053,5e-05,1.42717]
[1779219585332,36.04,76832.89,0.0,0.02019,5e-05,1.40714]
[1779219590368,36.04,76826.47,0.0,0.01989,5e-05,1.38929]
[1779219595403,36.04,76829.65,0.0,0.02004,5e-05,1.39811]
[1779219600438,36.04,76830.21,0.0,0.02007,5e-05,1.39967]
[1779219605474,36.04,76827.24,0.0,0.01993,5e-05,1.39141]
[1779219610509,36.04,76818.62,0.0,0.01953,5e-05,1.36769]
[1779219615544,36.04,76812.45,0.0,0.01925,5e-05,1.35089]
[1779219616550,36.04,76800.17,0.0,0.0187,4e-05,1.31794]
[1779219621586,36.04,76799.61,0.0,0.01868,4e-05,1.31646]
[1779219626620,36.04,76802.32,0.0,0.0188,4e-05,1.32367]
[1779219631655,36.04,76798.38,0.0,0.01856,4e-05,1.30843]
[1779219637698,36.04,76798.97,0.0,0.01858,4e-05,1.30999]
[1779219642733,36.04,76808.72,0.0,0.01902,4e-05,1.336]
[1779219647768,36.04,76810.56,0.0,0.0191,4e-05,1.34095]
[1779219652803,36.04,76812.23,0.0,0.01917,4e-05,1.34545]
[1779219657844,36.04,76825.23,0.0,0.01977,5e-05,1.38093]
[1779219662879,36.04,76820.03,0.0,0.01953,5e-05,1.36665]
[1779219667914,36.04,76820.28,0.0,0.01954,5e-05,1.36734]
[1779219673956,36.04,76822.93,0.0,0.01966,5e-05,1.3746]
[1779219679839,36.04,76823.24,0.0,0.01967,5e-05,1.37545]
[1779219685034,36.04,76824.04,0.0,0.01971,5e-05,1.37765]
[1779219690070,36.04,76819.85,0.0,0.01952,5e-05,1.36616]
[1779219695106,36.04,76822.34,0.0,0.01957,5e-05,1.36808]
[1779219700144,36.04,76830.88,0.0,0.01996,5e-05,1.39161]
[1779219705176,36.04,76830.0,0.0,0.01992,5e-05,1.38917]
[1779219710211,36.04,76829.4,0.0,0.01989,5e-05,1.38751]
[1779219715248,36.04,76821.36,0.0,0.01952,5e-05,1.3654]
[1779219720282,36.04,76818.18,0.0,0.01938,5e-05,1.35673]
[1779219725316,36.04,76819.52,0.0,0.01944,5e-05,1.36038]
[1779219730352,36.04,76816.57,0.0,0.0193,5e-05,1.35235]
[1779219735387,36.04,76811.84,0.0,0.01909,4e-05,1.33957]
[1779219740421,36.04,76810.18,0.0,0.01902,4e-05,1.3351]
[1779219745456,36.04,76812.31,0.0,0.01911,4e-05,1.34083]
[1779219750491,36.04,76812.25,0.0,0.01911,4e-05,1.34067]
[1779219755527,36.04,76811.27,0.0,0.019,4e-05,1.3332]
[1779219760562,36.04,76809.85,0.0,0.01894,4e-05,1.3294]
[1779219765596,36.04,76809.15,0.0,0.0189,4e-05,1.32752]
[1779219768620,36.04,76797.08,0.0,0.01837,4e-05,1.29551]
[1779219773654,36.04,76795.44,0.0,0.0183,4e-05,1.29121]
[1779219778688,36.04,76800.95,0.0,0.01854,4e-05,1.30571]
[1779219783725,36.04,76802.46,0.0,0.01861,4e-05,1.30971]
[1779219788759,36.04,76806.65,0.0,0.01879,4e-05,1.32084]
[1779219793795,36.04,76806.89,0.0,0.0188,4e-05,1.32148]
[1779219798829,36.04,76810.48,0.0,0.01896,4e-05,1.33108]
[1779219803865,36.04,76803.64,0.0,0.01866,4e-05,1.31283]
[1779219808899,36.04,76805.19,0.0,0.01873,4e-05,1.31695]
[1779219813935,36.04,76805.09,0.0,0.01866,4e-05,1.3119]
[1779219818971,36.04,76804.95,0.0,0.01865,4e-05,1.31153]
[1779219824006,36.04,76807.38,0.0,0.01876,4e-05,1.31799]
[1779219829043,36.04,76811.72,0.0,0.01895,4e-05,1.32959]
[1779219834085,36.04,76816.57,0.0,0.01917,5e-05,1.34264]
[1779219839110,36.04,76820.11,0.0,0.01933,5e-05,1.35223]
[1779219844149,36.04,76821.74,0.0,0.01941,5e-05,1.35666]
[1779219849180,36.04,76830.25,0.0,0.0198,5e-05,1.37999]
[1779219854216,36.04,76833.31,0.0,0.01994,5e-05,1.38845]
[1779219857236,36.04,76818.45,0.0,0.01926,5e-05,1.34773]
[1779219862271,36.04,76819.83,0.0,0.01932,5e-05,1.35147]
[1779219867306,36.04,76807.25,0.0,0.01875,4e-05,1.31765]
[1779219872344,36.04,76804.97,0.0,0.01859,4e-05,1.30681]
[1779219877379,36.04,76805.93,0.0,0.01863,4e-05,1.30935]
[1779219882414,36.04,76806.13,0.0,0.01864,4e-05,1.30988]
[1779219887449,36.04,76806.12,0.0,0.01864,4e-05,1.30986]
[1779219892484,36.04,76802.65,0.0,0.01849,4e-05,1.30068]
[1779219897518,36.04,76803.84,0.0,0.01854,4e-05,1.30382]
[1779219902570,36.04,76800.47,0.0,0.01839,4e-05,1.29494]
[1779219907591,36.04,76810.14,0.0,0.01882,4e-05,1.32055]
[1779219912626,36.04,76809.21,0.0,0.01878,4e-05,1.31807]
[1779219916654,36.04,76795.14,0.0,0.01816,4e-05,1.28098]
[1779219921689,36.04,76785.19,0.0,0.01774,4e-05,1.25524]
[1779219926723,36.04,76776.2,0.0,0.01736,4e-05,1.23233]
[1779219931762,36.04,76771.03,0.0,0.01709,4e-05,1.21473]
[1779219936800,36.04,76754.03,0.0,0.0164,4e-05,1.17274]
[1779219941835,36.04,76754.39,0.0,0.01642,4e-05,1.17362]
[1779219946870,36.04,76746.79,0.0,0.01612,4e-05,1.15521]
[1779219951907,36.04,76744.9,0.0,0.01604,4e-05,1.15066]
[1779219956940,36.04,76741.48,0.0,0.01591,4e-05,1.14247]
[1779219961974,36.04,76743.46,0.0,0.01599,4e-05,1.14721]
[1779219967011,36.04,76746.9,0.0,0.01612,4e-05,1.15547]
[1779219972050,36.04,76743.96,0.0,0.01601,4e-05,1.14841]
[1779219977082,36.04,76745.5,0.0,0.01607,4e-05,1.1521]
[1779219982116,36.04,76738.83,0.0,0.01581,4e-05,1.13616]
[1779219984130,36.04,76739.25,0.0,0.01583,4e-05,1.13716]
[1779219987155,36.04,76743.51,0.0,0.01599,4e-05,1.14733]
[1779219992196,36.04,76744.45,0.0,0.01597,4e-05,1.14518]
[1779219997233,36.04,76744.18,0.0,0.01596,4e-05,1.14453]
[1779220002266,36.04,76744.17,0.0,0.01596,4e-05,1.14451]
[1779220007301,36.04,76749.43,0.0,0.01616,4e-05,1.15715]
[1779220012338,36.04,76748.94,0.0,0.01614,4e-05,1.15596]
[1779220017374,36.04,76750.96,0.0,0.01622,4e-05,1.16084]
[1779220022408,36.04,76748.41,0.0,0.01612,4e-05,1.15469]
[1779220027443,36.04,76740.4,0.0,0.01581,4e-05,1.13552]
[1779220032480,36.04,76742.22,0.0,0.01588,4e-05,1.13985]
[1779220037513,36.04,76742.34,0.0,0.01589,4e-05,1.14014]
[1779220042548,36.04,76740.46,0.0,0.01581,4e-05,1.13566]
[1779220047583,36.04,76740.49,0.0,0.01581,4e-05,1.13573]
[1779220052618,36.04,76740.56,0.0,0.01576,4e-05,1.13153]
[1779220057653,36.04,76744.01,0.0,0.01589,4e-05,1.13973]
[1779220062689,36.04,76753.32,0.0,0.01625,4e-05,1.16211]
[1779220067723,36.04,76756.61,0.0,0.01638,4e-05,1.1701]
[1779220072760,36.04,76758.26,0.0,0.01645,4e-05,1.17412]
[1779220077794,36.04,76759.05,0.0,0.01648,4e-05,1.17605]
[1779220082829,36.04,76748.08,0.0,0.01605,4e-05,1.14947]
[1779220087863,36.04,76745.06,0.0,0.01593,4e-05,1.14224]
[1779220092900,36.04,76755.17,0.0,0.01633,4e-05,1.1666]
[1779220097933,36.04,76760.49,0.0,0.01654,4e-05,1.17958]
[1779220102969,36.04,76765.22,0.0,0.01673,4e-05,1.19121]
[1779220108005,36.04,76766.57,0.0,0.01678,4e-05,1.19455]
[1779220113085,36.04,76764.57,0.0,0.01664,4e-05,1.1851]
[1779220118122,36.04,76756.83,0.0,0.01633,4e-05,1.16617]
[1779220121156,36.04,76745.66,0.0,0.0159,4e-05,1.13928]
[1779220126184,36.04,76750.37,0.0,0.01608,4e-05,1.15056]
[1779220131219,36.04,76749.44,0.0,0.01604,4e-05,1.14832]
[1779220136254,36.04,76757.0,0.0,0.01634,4e-05,1.16659]
[1779220141290,36.04,76760.3,0.0,0.01647,4e-05,1.17463]
[1779220146324,36.04,76774.3,0.0,0.01703,4e-05,1.20922]
[1779220151360,36.04,76784.95,0.0,0.01748,4e-05,1.23606]
[1779220156397,36.04,76786.59,0.0,0.01754,4e-05,1.24023]
[1779220161431,36.04,76781.73,0.0,0.01734,4e-05,1.2279]
[1779220166465,36.04,76783.33,0.0,0.01741,4e-05,1.23195]
[1779220171504,36.04,76782.82,0.0,0.01732,4e-05,1.22604]
[1779220176541,36.04,76781.64,0.0,0.01728,4e-05,1.22306]
[1779220181579,36.04,76776.61,0.0,0.01707,4e-05,1.21043]
[1779220186615,36.04,76783.59,0.0,0.01736,4e-05,1.22799]
[1779220191649,36.04,76784.72,0.0,0.0174,4e-05,1.23085]
[1779220196685,36.04,76781.83,0.0,0.01728,4e-05,1.22354]
[1779220201723,36.04,76770.22,0.0,0.01681,4e-05,1.19452]
[1779220206757,36.04,76767.92,0.0,0.01671,4e-05,1.18884]
[1779220211794,36.04,76750.49,0.0,0.01602,4e-05,1.14643]
[1779220216828,36.04,76747.01,0.0,0.01589,4e-05,1.1381]
[1779220221862,36.04,76745.19,0.0,0.01582,4e-05,1.13377]
[1779220224883,36.04,76756.75,0.0,0.01627,4e-05,1.16152]
[1779220229921,36.04,76761.89,0.0,0.01647,4e-05,1.17403]
[1779220234954,36.04,76762.06,0.0,0.01642,4e-05,1.16996]
[1779220239990,36.04,76765.77,0.0,0.01657,4e-05,1.17903]
[1779220245050,36.04,76768.9,0.0,0.01669,4e-05,1.18673]
[1779220250081,36.04,76774.59,0.0,0.01692,4e-05,1.20082]
[1779220255113,36.04,76777.73,0.0,0.01705,4e-05,1.20866]
[1779220260148,36.04,76779.18,0.0,0.01711,4e-05,1.21229]
[1779220265184,36.04,76780.87,0.0,0.01718,4e-05,1.21653]
[1779220270223,36.04,76773.07,0.0,0.01686,4e-05,1.19705]
[1779220273241,36.04,76760.0,0.0,0.01634,4e-05,1.16495]
[1779220278275,36.04,76759.12,0.0,0.0163,4e-05,1.16281]
[1779220283310,36.04,76758.22,0.0,0.01627,4e-05,1.16063]
[1779220288347,36.04,76770.15,0.0,0.01674,4e-05,1.18982]
[1779220293381,36.04,76770.16,0.0,0.01668,4e-05,1.18532]
[1779220298416,36.04,76772.32,0.0,0.01677,4e-05,1.19065]
[1779220303450,36.04,76773.81,0.0,0.01683,4e-05,1.19434]
[1779220309493,36.04,76771.08,0.0,0.01672,4e-05,1.18758]
[1779220314528,36.04,76772.12,0.0,0.01676,4e-05,1.19015]
[1779220319562,36.04,76770.23,0.0,0.01669,4e-05,1.18549]
[1779220324597,36.04,76770.94,0.0,0.01671,4e-05,1.18724]
[1779220329634,36.04,76782.99,0.0,0.01721,4e-05,1.21726]
[1779220334667,36.04,76784.39,0.0,0.01726,4e-05,1.22079]
[1779220339703,36.04,76785.12,0.0,0.01729,4e-05,1.22263]
[1779220344737,36.04,76793.2,0.0,0.01763,4e-05,1.24315]
[1779220349772,36.04,76792.71,0.0,0.01761,4e-05,1.2419]
[1779220351786,36.04,76788.19,0.0,0.01736,4e-05,1.22577]
[1779220356833,36.04,76779.21,0.0,0.01699,4e-05,1.20321]
[1779220361866,36.04,76776.55,0.0,0.01688,4e-05,1.19658]
[1779220366903,36.04,76778.19,0.0,0.01695,4e-05,1.20066]
[1779220369924,36.04,76791.01,0.0,0.01748,4e-05,1.23292]
[1779220372950,36.04,76803.01,0.0,0.01799,4e-05,1.26371]
[1779220377986,36.04,76805.17,0.0,0.01808,4e-05,1.26932]
[1779220383021,36.04,76808.01,0.0,0.0182,4e-05,1.27672]
[1779220388056,36.04,76810.29,0.0,0.0183,4e-05,1.28268]
[1779220393091,36.04,76812.05,0.0,0.01838,4e-05,1.2873]
[1779220398125,36.04,76807.78,0.0,0.01819,4e-05,1.27612]
[1779220403160,36.04,76805.43,0.0,0.01809,4e-05,1.26999]
[1779220408195,36.04,76815.83,0.0,0.01855,4e-05,1.29726]
[1779220413230,36.04,76815.94,0.0,0.01848,4e-05,1.29276]
[1779220418266,36.04,76804.8,0.0,0.018,4e-05,1.26363]
[1779220423301,36.04,76804.84,0.0,0.018,4e-05,1.26374]
[1779220428335,36.04,76800.94,0.0,0.01783,4e-05,1.25366]
[1779220433371,36.04,76802.81,0.0,0.01791,4e-05,1.25848]
[1779220438405,36.04,76806.0,0.0,0.01805,4e-05,1.26674]
[1779220443440,36.04,76799.31,0.0,0.01777,4e-05,1.24946]
[1779220448476,36.04,76798.09,0.0,0.01771,4e-05,1.24633]
[1779220453510,36.04,76786.71,0.0,0.01724,4e-05,1.21741]
[1779220458545,36.04,76783.69,0.0,0.01711,4e-05,1.20983]
[1779220463581,36.04,76779.73,0.0,0.01695,4e-05,1.19993]
[1779220468617,36.04,76778.04,0.0,0.01688,4e-05,1.19573]
[1779220473655,36.04,76781.24,0.0,0.01695,4e-05,1.19912]
[1779220478690,36.04,76778.38,0.0,0.01683,4e-05,1.19202]
[1779220480711,36.04,76765.54,0.0,0.01632,4e-05,1.16051]
[1779220482721,36.04,76751.23,0.0,0.01576,4e-05,1.12617]
[1779220487756,36.04,76751.14,0.0,0.01575,4e-05,1.12596]
[1779220492792,36.04,76741.83,0.0,0.0154,4e-05,1.10405]
[1779220497826,36.04,76740.18,0.0,0.01534,4e-05,1.1002]
[1779220501855,36.04,76720.24,0.0,0.0146,4e-05,1.05453]
[1779220505675,36.04,76708.19,0.0,0.01418,4e-05,1.02765]
[1779220510917,36.04,76711.7,0.0,0.0143,4e-05,1.03543]
[1779220515955,36.04,76706.61,0.0,0.01412,4e-05,1.02417]
[1779220520993,36.04,76703.49,0.0,0.01401,3e-05,1.01732]
[1779220526027,36.04,76704.74,0.0,0.01405,3e-05,1.02006]
[1779220531060,36.04,76710.79,0.0,0.01421,4e-05,1.02926]
[1779220536096,36.04,76712.32,0.0,0.01427,4e-05,1.03265]
[1779220541132,36.04,76721.8,0.0,0.0146,4e-05,1.05383]
[1779220546170,36.04,76726.81,0.0,0.01479,4e-05,1.06517]
[1779220551204,36.04,76731.11,0.0,0.01494,4e-05,1.07497]
[1779220556240,36.04,76740.04,0.0,0.01527,4e-05,1.09556]
[1779220561275,36.04,76744.59,0.0,0.01545,4e-05,1.10616]
[1779220566310,36.04,76756.59,0.0,0.01591,4e-05,1.13452]
[1779220571345,36.04,76751.67,0.0,0.01572,4e-05,1.12283]
[1779220576381,36.04,76750.77,0.0,0.01568,4e-05,1.1207]
[1779220581416,36.04,76744.57,0.0,0.01545,4e-05,1.10612]
[1779220586454,36.04,76743.69,0.0,0.01541,4e-05,1.10406]
[1779220591485,36.04,76743.57,0.0,0.01535,4e-05,1.09944]
[1779220596520,36.04,76741.64,0.0,0.01528,4e-05,1.09495]
[1779220601555,36.04,76741.2,0.0,0.01526,4e-05,1.09393]
[1779220606590,36.04,76743.98,0.0,0.01536,4e-05,1.1004]
[1779220611629,36.04,76744.99,0.0,0.0154,4e-05,1.10276]
[1779220616663,36.04,76745.02,0.0,0.0154,4e-05,1.10283]
[1779220621700,36.04,76741.79,0.0,0.01528,4e-05,1.0953]
[1779220626735,36.04,76743.81,0.0,0.01536,4e-05,1.1]
[1779220631768,36.04,76743.57,0.0,0.01535,4e-05,1.09944]
[1779220636803,36.04,76743.11,0.0,0.01533,4e-05,1.09837]
[1779220641838,36.04,76744.09,0.0,0.01537,4e-05,1.10065]
[1779220646873,36.04,76745.89,0.0,0.01544,4e-05,1.10486]
[1779220651908,36.04,76745.9,0.0,0.01538,4e-05,1.10054]
[1779220656944,36.04,76747.55,0.0,0.01544,4e-05,1.10439]
[1779220661979,36.04,76749.47,0.0,0.01551,4e-05,1.10889]
[1779220667016,36.04,76747.51,0.0,0.01544,4e-05,1.1043]
[1779220672051,36.04,76749.37,0.0,0.01551,4e-05,1.10866]
[1779220678093,36.04,76752.48,0.0,0.01563,4e-05,1.11597]
[1779220683129,36.04,76742.35,0.0,0.01525,4e-05,1.09228]
[1779220688163,36.04,76743.81,0.0,0.0153,4e-05,1.09567]
[1779220693201,36.04,76744.7,0.0,0.01533,4e-05,1.09774]
[1779220698234,36.04,76744.9,0.0,0.01534,4e-05,1.09821]
[1779220703269,36.04,76745.86,0.0,0.01538,4e-05,1.10045]
[1779220708304,36.04,76746.84,0.0,0.01541,4e-05,1.10273]
[1779220713339,36.04,76746.77,0.0,0.01535,4e-05,1.09823]
[1779220718374,36.04,76746.24,0.0,0.01533,4e-05,1.09699]
[1779220723414,36.04,76740.7,0.0,0.01513,4e-05,1.08415]
[1779220728448,36.04,76744.27,0.0,0.01526,4e-05,1.09241]
[1779220733483,36.04,76743.71,0.0,0.01524,4e-05,1.09111]
[1779220738520,36.04,76743.71,0.0,0.01524,4e-05,1.09111]
[1779220743560,36.04,76745.76,0.0,0.01532,4e-05,1.09588]
[1779220748591,36.04,76746.75,0.0,0.01535,4e-05,1.09818]
[1779220753625,36.04,76740.41,0.0,0.01512,4e-05,1.08348]
[1779220758660,36.04,76736.95,0.0,0.01499,4e-05,1.07553]
[1779220763696,36.04,76736.5,0.0,0.01497,4e-05,1.0745]
[1779220768731,36.04,76740.73,0.0,0.01513,4e-05,1.08422]
[1779220773765,36.04,76739.41,0.0,0.01502,4e-05,1.07689]
[1779220778801,36.04,76737.39,0.0,0.01495,4e-05,1.07226]
[1779220783836,36.04,76737.55,0.0,0.01495,4e-05,1.07262]
[1779220788870,36.04,76744.48,0.0,0.01521,4e-05,1.08858]
[1779220793906,36.04,76744.15,0.0,0.0152,4e-05,1.08781]
[1779220798940,36.04,76746.1,0.0,0.01527,4e-05,1.09233]
[1779220803976,36.04,76758.52,0.0,0.01574,4e-05,1.12147]
[1779220805998,36.04,76772.74,0.0,0.0163,4e-05,1.15557]
[1779220811031,36.04,76776.79,0.0,0.01646,4e-05,1.16543]
[1779220816068,36.04,76774.56,0.0,0.01637,4e-05,1.15999]
[1779220821101,36.04,76768.85,0.0,0.01615,4e-05,1.14616]
[1779220826137,36.04,76769.96,0.0,0.01619,4e-05,1.14884]
[1779220831172,36.04,76768.91,0.0,0.01609,4e-05,1.14185]
[1779220836207,36.04,76772.19,0.0,0.01622,4e-05,1.14975]
[1779220841243,36.04,76782.24,0.0,0.01662,4e-05,1.17425]
[1779220848091,36.04,76781.62,0.0,0.01659,4e-05,1.17273]
[1779220853328,36.04,76781.24,0.0,0.01658,4e-05,1.1718]
[1779220858365,36.04,76780.62,0.0,0.01655,4e-05,1.17028]
[1779220863400,36.04,76781.97,0.0,0.01661,4e-05,1.17359]
[1779220868434,36.04,76782.3,0.0,0.01662,4e-05,1.1744]
[1779220874477,36.04,76782.12,0.0,0.01661,4e-05,1.17396]
[1779220881525,36.04,76782.44,0.0,0.01663,4e-05,1.17475]
[1779220886563,36.04,76782.99,0.0,0.01665,4e-05,1.1761]
[1779220892602,36.04,76783.25,0.0,0.0166,4e-05,1.17219]
[1779220897637,36.04,76782.42,0.0,0.01656,4e-05,1.17016]
[1779220902672,36.04,76783.0,0.0,0.01659,4e-05,1.17158]
[1779220907707,36.04,76788.86,0.0,0.01683,4e-05,1.18603]
[1779220912745,36.04,76788.67,0.0,0.01682,4e-05,1.18556]
[1779220917779,36.04,76791.67,0.0,0.01694,4e-05,1.19301]
[1779220922814,36.04,76790.21,0.0,0.01688,4e-05,1.18938]
[1779220928857,36.04,76790.85,0.0,0.01691,4e-05,1.19097]
[1779220932886,36.04,76807.96,0.0,0.01762,4e-05,1.2341]
[1779220937919,36.04,76812.8,0.0,0.01783,4e-05,1.24652]
[1779220942954,36.04,76817.65,0.0,0.01804,4e-05,1.25906]
[1779220947991,36.04,76819.39,0.0,0.01811,4e-05,1.26358]
[1779220953024,36.04,76823.24,0.0,0.01821,4e-05,1.26885]
[1779220959068,36.04,76822.36,0.0,0.01818,4e-05,1.26655]
[1779220964102,36.04,76823.72,0.0,0.01824,4e-05,1.2701]
[1779220969136,36.04,76826.95,0.0,0.01838,4e-05,1.27856]
[1779220974171,36.04,76827.67,0.0,0.01841,4e-05,1.28046]
[1779220979208,36.04,76826.63,0.0,0.01836,4e-05,1.27772]
[1779220984242,36.04,76822.03,0.0,0.01816,4e-05,1.26569]
[1779220989276,36.04,76815.04,0.0,0.01786,4e-05,1.24757]
[1779220994311,36.04,76811.97,0.0,0.01773,4e-05,1.23967]
[1779220999347,36.04,76811.82,0.0,0.01772,4e-05,1.23928]
[1779221004381,36.04,76811.4,0.0,0.0177,4e-05,1.23821]
[1779221009417,36.04,76805.58,0.0,0.01746,4e-05,1.22336]
[1779221011430,36.04,76797.94,0.0,0.01707,4e-05,1.19945]
[1779221016465,36.04,76790.05,0.0,0.01675,4e-05,1.17983]
[1779221021501,36.04,76780.31,0.0,0.01636,4e-05,1.15596]
[1779221026535,36.04,76783.23,0.0,0.01647,4e-05,1.16307]
[1779221031571,36.04,76784.92,0.0,0.01654,4e-05,1.16721]
[1779221036605,36.04,76785.96,0.0,0.01658,4e-05,1.16976]
[1779221041640,36.04,76787.23,0.0,0.01664,4e-05,1.17288]
[1779221046675,36.04,76793.93,0.0,0.01691,4e-05,1.18945]
[1779221051711,36.04,76796.07,0.0,0.017,4e-05,1.19478]
[1779221056745,36.04,76796.74,0.0,0.01702,4e-05,1.19645]
[1779221061781,36.04,76797.01,0.0,0.01704,4e-05,1.19712]
[1779221066816,36.04,76794.95,0.0,0.01695,4e-05,1.19199]
[1779221071851,36.04,76786.93,0.0,0.01656,4e-05,1.16759]
[1779221076886,36.04,76780.82,0.0,0.01632,4e-05,1.15269]
[1779221081920,36.04,76767.88,0.0,0.01581,4e-05,1.1216]
[1779221086955,36.04,76768.82,0.0,0.01584,4e-05,1.12384]
[1779221091990,36.04,76766.21,0.0,0.01574,4e-05,1.11764]
[1779221097053,36.04,76762.08,0.0,0.01558,4e-05,1.10788]
[1779221102085,36.04,76758.35,0.0,0.01544,4e-05,1.09913]
[1779221107121,36.04,76768.3,0.0,0.01582,4e-05,1.1226]
[1779221112157,36.04,76778.22,0.0,0.01621,4e-05,1.14639]
[1779221117191,36.04,76778.99,0.0,0.01624,4e-05,1.14825]
[1779221122226,36.04,76778.31,0.0,0.01622,4e-05,1.1466]
[1779221127261,36.04,76777.45,0.0,0.01618,4e-05,1.14453]
[1779221133303,36.04,76776.83,0.0,0.0161,4e-05,1.13855]
[1779221138338,36.04,76775.45,0.0,0.01604,4e-05,1.13523]
[1779221143375,36.04,76781.22,0.0,0.01627,4e-05,1.14915]
[1779221148409,36.04,76791.86,0.0,0.0167,4e-05,1.17516]
[1779221153443,36.04,76789.49,0.0,0.0166,4e-05,1.16932]
[1779221159484,36.04,76787.66,0.0,0.01653,4e-05,1.16484]
[1779221164520,36.04,76785.87,0.0,0.01646,4e-05,1.16046]
[1779221170366,36.04,76787.47,0.0,0.01652,4e-05,1.16437]
[1779221175598,36.04,76790.26,0.0,0.01663,4e-05,1.17122]
[1779221181641,36.04,76793.31,0.0,0.01676,4e-05,1.17874]
[1779221186677,36.04,76799.6,0.0,0.01702,4e-05,1.19436]
[1779221191712,36.04,76802.98,0.0,0.01709,4e-05,1.19819]
[1779221196746,36.04,76803.94,0.0,0.01713,4e-05,1.2006]
[1779221201781,36.04,76806.51,0.0,0.01724,4e-05,1.20705]
[1779221206816,36.04,76806.79,0.0,0.01725,4e-05,1.20776]
[1779221211850,36.04,76806.52,0.0,0.01724,4e-05,1.20708]
[1779221216887,36.04,76805.77,0.0,0.01721,4e-05,1.20519]
[1779221221922,36.04,76805.41,0.0,0.01719,4e-05,1.20429]
[1779221226957,36.04,76807.95,0.0,0.0173,4e-05,1.21069]
[1779221231992,36.04,76807.38,0.0,0.01728,4e-05,1.20925]
[1779221237027,36.04,76809.85,0.0,0.01738,4e-05,1.21549]
[1779221242062,36.04,76809.46,0.0,0.01736,4e-05,1.2145]
[1779221248104,36.04,76806.7,0.0,0.01725,4e-05,1.20753]
[1779221252133,36.04,76801.46,0.0,0.01697,4e-05,1.18977]
[1779221257167,36.04,76799.62,0.0,0.01689,4e-05,1.18519]
[1779221262203,36.04,76806.0,0.0,0.01716,4e-05,1.20112]
[1779221267240,36.04,76809.21,0.0,0.01729,4e-05,1.2092]
[1779221272273,36.04,76812.92,0.0,0.01745,4e-05,1.21859]
[1779221277308,36.04,76813.13,0.0,0.01746,4e-05,1.21913]
[1779221282342,36.04,76811.68,0.0,0.01739,4e-05,1.21545]
[1779221288385,36.04,76812.55,0.0,0.01743,4e-05,1.21765]
[1779221293419,36.04,76813.11,0.0,0.01745,4e-05,1.21907]
[1779221299461,36.04,76812.57,0.0,0.01743,4e-05,1.2177]
[1779221304498,36.04,76813.23,0.0,0.01746,4e-05,1.21938]
[1779221309534,36.04,76820.15,0.0,0.01775,4e-05,1.23705]
[1779221314569,36.04,76821.07,0.0,0.01773,4e-05,1.23468]
[1779221319605,36.04,76820.46,0.0,0.0177,4e-05,1.23312]
[1779221324640,36.04,76820.36,0.0,0.0177,4e-05,1.23286]
[1779221329675,36.04,76820.24,0.0,0.01769,4e-05,1.23255]
[1779221334710,36.04,76822.36,0.0,0.01778,4e-05,1.23799]
[1779221339748,36.04,76827.09,0.0,0.01799,4e-05,1.2502]
[1779221344785,36.04,76827.8,0.0,0.01802,4e-05,1.25204]
[1779221349818,36.04,76832.31,0.0,0.01822,4e-05,1.26378]
[1779221354864,36.04,76831.82,0.0,0.0182,4e-05,1.2625]
[1779221359899,36.04,76829.29,0.0,0.01808,4e-05,1.25591]
[1779221364934,36.04,76830.35,0.0,0.01813,4e-05,1.25867]
[1779221369971,36.04,76831.17,0.0,0.01817,4e-05,1.26081]
[1779221376014,36.04,76831.85,0.0,0.01813,4e-05,1.25778]
[1779221381051,36.04,76832.98,0.0,0.01818,4e-05,1.26073]
[1779221386084,36.04,76832.74,0.0,0.01817,4e-05,1.2601]
[1779221392126,36.04,76832.14,0.0,0.01814,4e-05,1.25854]
[1779221397162,36.04,76831.06,0.0,0.0181,4e-05,1.25573]
[1779221402197,36.04,76831.34,0.0,0.01811,4e-05,1.25645]
[1779221407232,36.04,76833.75,0.0,0.01821,4e-05,1.26274]
[1779221412266,36.04,76843.07,0.0,0.01863,4e-05,1.28726]
[1779221417302,36.04,76844.79,0.0,0.0187,4e-05,1.29183]
[1779221422337,36.04,76845.49,0.0,0.01874,4e-05,1.29369]
[1779221427372,36.04,76845.37,0.0,0.01873,4e-05,1.29337]
[1779221432407,36.04,76849.18,0.0,0.01883,5e-05,1.29863]
[1779221437441,36.04,76856.56,0.0,0.01917,5e-05,1.31845]
[1779221442476,36.04,76863.62,0.0,0.0195,5e-05,1.33763]
[1779221447511,36.04,76865.84,0.0,0.0196,5e-05,1.3437]
[1779221453552,36.04,76867.16,0.0,0.01966,5e-05,1.34732]
[1779221458588,36.04,76867.04,0.0,0.01966,5e-05,1.34699]
[1779221463623,36.04,76866.43,0.0,0.01963,5e-05,1.34532]
[1779221468658,36.04,76865.79,0.0,0.0196,5e-05,1.34356]
[1779221473696,36.04,76868.69,0.0,0.01973,5e-05,1.35153]
[1779221478738,36.04,76873.14,0.0,0.01994,5e-05,1.36382]
[1779221483773,36.04,76873.6,0.0,0.01997,5e-05,1.36508]
[1779221488807,36.04,76866.64,0.0,0.01964,5e-05,1.34586]
[1779221493842,36.04,76870.13,0.0,0.01973,5e-05,1.35044]
[1779221498883,36.04,76870.19,0.0,0.01973,5e-05,1.3506]
[1779221503917,36.04,76868.36,0.0,0.01965,5e-05,1.34557]
[1779221508953,36.04,76869.51,0.0,0.0197,5e-05,1.34873]
[1779221513987,36.04,76868.93,0.0,0.01968,5e-05,1.34713]
[1779221519023,36.04,76868.44,0.0,0.01965,5e-05,1.34579]
[1779221526074,36.04,76868.01,0.0,0.01963,5e-05,1.3446]
[1779221531109,36.04,76863.08,0.0,0.0194,5e-05,1.33113]
[1779221540172,36.04,76862.6,0.0,0.01938,5e-05,1.32982]
[1779221547221,36.04,76859.48,0.0,0.01924,5e-05,1.32136]
[1779221553263,36.04,76859.12,0.0,0.01915,5e-05,1.31543]
[1779221557291,36.04,76846.63,0.0,0.01858,4e-05,1.28205]
[1779221562326,36.04,76841.73,0.0,0.01837,4e-05,1.26913]
[1779221567364,36.04,76838.74,0.0,0.01823,4e-05,1.2613]
[1779221572399,36.04,76840.14,0.0,0.01829,4e-05,1.26496]
[1779221577432,36.04,76840.02,0.0,0.01829,4e-05,1.26465]
[1779221582467,36.04,76839.46,0.0,0.01826,4e-05,1.26318]
[1779221586496,36.04,76852.97,0.0,0.01887,5e-05,1.29891]
[1779221591533,36.04,76861.05,0.0,0.01924,5e-05,1.32065]
[1779221596569,36.04,76856.8,0.0,0.01904,5e-05,1.30918]
[1779221602611,36.04,76856.98,0.0,0.01905,5e-05,1.30967]
[1779221607646,36.04,76858.67,0.0,0.01913,5e-05,1.31422]
[1779221612680,36.04,76862.3,0.0,0.01923,5e-05,1.31907]
[1779221617716,36.04,76858.37,0.0,0.01905,5e-05,1.30847]
[1779221622751,36.04,76860.53,0.0,0.01915,5e-05,1.31429]
[1779221630806,36.04,76860.95,0.0,0.01917,5e-05,1.31542]
[1779221635841,36.04,76864.72,0.0,0.01934,5e-05,1.32563]
[1779221640876,36.04,76864.89,0.0,0.01935,5e-05,1.32609]
[1779221646918,36.04,76865.77,0.0,0.01939,5e-05,1.32849]
[1779221651953,36.04,76863.92,0.0,0.0193,5e-05,1.32346]
[1779221656990,36.04,76872.49,0.0,0.0197,5e-05,1.34686]
[1779221662030,36.04,76873.28,0.0,0.01974,5e-05,1.34894]
[1779221667065,36.04,76871.54,0.0,0.01966,5e-05,1.34412]
[1779221672100,36.04,76870.7,0.0,0.01955,5e-05,1.33678]
[1779221677135,36.04,76872.14,0.0,0.01961,5e-05,1.34072]
[1779221683952,36.04,76870.25,0.0,0.01952,5e-05,1.33554]
[1779221690232,36.04,76869.6,0.0,0.01949,5e-05,1.33375]
[1779221695267,36.04,76867.5,0.0,0.0194,5e-05,1.32803]
[1779221700302,36.04,76866.61,0.0,0.01935,5e-05,1.32561]
[1779221706345,36.04,76861.68,0.0,0.01913,5e-05,1.31226]
[1779221711381,36.04,76865.22,0.0,0.01929,5e-05,1.32183]
[1779221716414,36.04,76865.31,0.0,0.01929,5e-05,1.32208]
[1779221721453,36.04,76862.88,0.0,0.01918,5e-05,1.3155]
[1779221728502,36.04,76862.88,0.0,0.01918,5e-05,1.3155]
[1779221733538,36.04,76873.3,0.0,0.0196,5e-05,1.33886]
[1779221738573,36.04,76873.44,0.0,0.0196,5e-05,1.33918]
[1779221743607,36.04,76873.17,0.0,0.01959,5e-05,1.33839]
[1779221748642,36.04,76871.62,0.0,0.01952,5e-05,1.33413]
[1779221753678,36.04,76864.15,0.0,0.01917,5e-05,1.31383]
[1779221762741,36.04,76862.96,0.0,0.01911,5e-05,1.31062]
[1779221767775,36.04,76861.1,0.0,0.01903,5e-05,1.30561]
[1779221772810,36.04,76856.61,0.0,0.01882,5e-05,1.29358]
[1779221778852,36.04,76856.67,0.0,0.01883,5e-05,1.29375]
[1779221783887,36.04,76856.08,0.0,0.0188,5e-05,1.29217]
[1779221788922,36.04,76854.68,0.0,0.01874,5e-05,1.28844]
[1779221793957,36.04,76854.4,0.0,0.01866,5e-05,1.2828]
[1779221799999,36.04,76858.19,0.0,0.01883,5e-05,1.29289]
[1779221805036,36.04,76861.04,0.0,0.01896,5e-05,1.30051]
[1779221810069,36.04,76857.39,0.0,0.01879,5e-05,1.29075]
[1779221815104,36.04,76859.78,0.0,0.0189,5e-05,1.29714]
[1779221820139,36.04,76864.38,0.0,0.01911,5e-05,1.30949]
[1779221826181,36.04,76863.64,0.0,0.01908,5e-05,1.3075]
[1779221831216,36.04,76861.36,0.0,0.01897,5e-05,1.30137]
[1779221836251,36.04,76861.1,0.0,0.01896,5e-05,1.30067]
[1779221841286,36.04,76861.67,0.0,0.01899,5e-05,1.3022]
[1779221846321,36.04,76861.0,0.0,0.01896,5e-05,1.3004]
[1779221851359,36.04,76863.85,0.0,0.01902,5e-05,1.30311]
[1779221856395,36.04,76863.89,0.0,0.01902,5e-05,1.30322]
[1779221861430,36.04,76863.17,0.0,0.01899,5e-05,1.30129]
[1779221866466,36.04,76862.5,0.0,0.01896,5e-05,1.29949]
[1779221871499,36.04,76862.23,0.0,0.01894,5e-05,1.29877]
[1779221876535,36.04,76862.37,0.0,0.01895,5e-05,1.29914]
[1779221883584,36.04,76862.57,0.0,0.01896,5e-05,1.29968]
[1779221888621,36.04,76861.67,0.0,0.01892,5e-05,1.29726]
[1779221894661,36.04,76861.69,0.0,0.01892,5e-05,1.29732]
[1779221899696,36.04,76864.42,0.0,0.01904,5e-05,1.30464]
[1779221904730,36.04,76866.28,0.0,0.01913,5e-05,1.30965]
[1779221909766,36.04,76866.41,0.0,0.01913,5e-05,1.31001]
[1779221914800,36.04,76861.66,0.0,0.01885,5e-05,1.29231]
[1779221919837,36.04,76859.42,0.0,0.01875,5e-05,1.28633]
[1779221924871,36.04,76858.87,0.0,0.01872,5e-05,1.28487]
[1779221929906,36.04,76861.51,0.0,0.01884,5e-05,1.29191]
[1779221934941,36.04,76862.89,0.0,0.0189,5e-05,1.2956]
[1779221939976,36.04,76863.58,0.0,0.01894,5e-05,1.29744]
[1779221945012,36.04,76863.9,0.0,0.01895,5e-05,1.2983]
[1779221950048,36.04,76865.69,0.0,0.01903,5e-05,1.30311]
[1779221956089,36.04,76868.11,0.0,0.01914,5e-05,1.30963]
[1779221961124,36.04,76862.74,0.0,0.0189,5e-05,1.29519]
[1779221966160,36.04,76855.32,0.0,0.01856,4e-05,1.27546]
[1779221971196,36.04,76857.24,0.0,0.01858,4e-05,1.27564]
[1779221976230,36.04,76858.17,0.0,0.01862,5e-05,1.27811]
[1779221981265,36.04,76855.7,0.0,0.01851,4e-05,1.27157]
[1779221986300,36.04,76855.23,0.0,0.01849,4e-05,1.27033]
[1779221991335,36.04,76855.88,0.0,0.01852,4e-05,1.27205]
[1779221996371,36.04,76857.05,0.0,0.01857,4e-05,1.27514]
[1779222001406,36.04,76858.82,0.0,0.01865,5e-05,1.27983]
[1779222006440,36.04,76862.33,0.0,0.01881,5e-05,1.28917]
[1779222011478,36.04,76862.0,0.0,0.0188,5e-05,1.28829]
[1779222016511,36.04,76862.21,0.0,0.0188,5e-05,1.28885]
[1779222026349,36.04,76863.0,0.0,0.01884,5e-05,1.29096]
[1779222031623,36.04,76859.61,0.0,0.01862,5e-05,1.27702]
[1779222033639,36.04,76848.29,0.0,0.01811,4e-05,1.2473]
[1779222034653,36.04,76836.65,0.0,0.01761,4e-05,1.21728]
[1779222039676,36.04,76830.63,0.0,0.01735,4e-05,1.20198]
[1779222044713,36.04,76832.08,0.0,0.01741,4e-05,1.20566]
[1779222049748,36.04,76823.3,0.0,0.01704,4e-05,1.18355]
[1779222054783,36.04,76820.75,0.0,0.01693,4e-05,1.17719]
[1779222060826,36.04,76824.07,0.0,0.01707,4e-05,1.18548]
[1779222065860,36.04,76826.32,0.0,0.01717,4e-05,1.19112]
[1779222070894,36.04,76826.05,0.0,0.01716,4e-05,1.19044]
[1779222075929,36.04,76826.44,0.0,0.01717,4e-05,1.19142]
[1779222080966,36.04,76827.58,0.0,0.01722,4e-05,1.19429]
[1779222086002,36.04,76827.62,0.0,0.01722,4e-05,1.19439]
[1779222092043,36.04,76827.56,0.0,0.01715,4e-05,1.18954]
[1779222097081,36.04,76838.53,0.0,0.01762,4e-05,1.21733]
[1779222103121,36.04,76841.46,0.0,0.01775,4e-05,1.22483]
[1779222109164,36.04,76845.08,0.0,0.01791,4e-05,1.23416]
[1779222114199,36.04,76843.53,0.0,0.01784,4e-05,1.23016]
[1779222119234,36.04,76845.14,0.0,0.01791,4e-05,1.23431]
[1779222124270,36.04,76843.98,0.0,0.01786,4e-05,1.23132]
[1779222129304,36.04,76844.19,0.0,0.01787,4e-05,1.23186]
[1779222134340,36.04,76844.35,0.0,0.01787,4e-05,1.23227]
[1779222139375,36.04,76845.52,0.0,0.01793,4e-05,1.23529]
[1779222147214,36.04,76845.62,0.0,0.01793,4e-05,1.23555]
[1779222153472,36.04,76843.41,0.0,0.01777,4e-05,1.22506]
[1779222158507,36.04,76850.54,0.0,0.01808,4e-05,1.24348]
[1779222165557,36.04,76848.89,0.0,0.01801,4e-05,1.2392]
[1779222170592,36.04,76848.21,0.0,0.01798,4e-05,1.23744]
[1779222175626,36.04,76848.91,0.0,0.01801,4e-05,1.23925]
[1779222180661,36.04,76850.86,0.0,0.01809,4e-05,1.24432]
[1779222185697,36.04,76851.62,0.0,0.01813,4e-05,1.24629]
[1779222190732,36.04,76852.23,0.0,0.01815,4e-05,1.24788]
[1779222197564,36.04,76857.11,0.0,0.01837,4e-05,1.26065]
[1779222202817,36.04,76856.9,0.0,0.01836,4e-05,1.2601]
[1779222207854,36.04,76858.14,0.0,0.01842,4e-05,1.26336]
[1779222212886,36.04,76858.99,0.0,0.01839,4e-05,1.26071]
[1779222217921,36.04,76858.37,0.0,0.01836,4e-05,1.25908]
[1779222222958,36.04,76857.43,0.0,0.01832,4e-05,1.25662]
[1779222228008,36.04,76857.83,0.0,0.01833,4e-05,1.25767]
[1779222233041,36.04,76857.55,0.0,0.01832,4e-05,1.25693]
[1779222239084,36.04,76857.44,0.0,0.01832,4e-05,1.25664]
[1779222244118,36.04,76857.45,0.0,0.01832,4e-05,1.25667]
[1779222249155,36.04,76857.2,0.0,0.01831,4e-05,1.25602]
[1779222254190,36.04,76856.55,0.0,0.01828,4e-05,1.25431]
[1779222259226,36.04,76857.08,0.0,0.0183,4e-05,1.2557]
[1779222264262,36.04,76859.12,0.0,0.01839,4e-05,1.26105]
[1779222269295,36.04,76859.56,0.0,0.01841,4e-05,1.26221]
[1779222272317,36.04,76855.31,0.0,0.01815,4e-05,1.24622]
[1779222277352,36.04,76859.03,0.0,0.01832,4e-05,1.25594]
[1779222282387,36.04,76859.57,0.0,0.01834,4e-05,1.25736]
[1779222288428,36.04,76859.22,0.0,0.01833,4e-05,1.25644]
[1779222293463,36.04,76862.55,0.0,0.01848,4e-05,1.2652]
[1779222298499,36.04,76858.6,0.0,0.0183,4e-05,1.25481]
[1779222302526,36.04,76846.03,0.0,0.01775,4e-05,1.22221]
[1779222307564,36.04,76849.67,0.0,0.01791,4e-05,1.23158]
[1779222312600,36.04,76849.97,0.0,0.01792,4e-05,1.23236]
[1779222317633,36.04,76849.98,0.0,0.01792,4e-05,1.23238]
[1779222322668,36.04,76850.72,0.0,0.01795,4e-05,1.2343]
[1779222327707,36.04,76853.32,0.0,0.01807,4e-05,1.24104]
[1779222332742,36.04,76856.27,0.0,0.01813,4e-05,1.24387]
[1779222338548,36.04,76859.06,0.0,0.01825,4e-05,1.25115]
[1779222343820,36.04,76858.83,0.0,0.01824,4e-05,1.25055]
[1779222348855,36.04,76864.03,0.0,0.01848,4e-05,1.2642]
[1779222353890,36.04,76863.09,0.0,0.01843,4e-05,1.26172]
[1779222358926,36.04,76861.48,0.0,0.01836,4e-05,1.25749]
[1779222363960,36.04,76860.96,0.0,0.01834,4e-05,1.25613]
[1779222368996,36.04,76863.6,0.0,0.01846,4e-05,1.26307]
[1779222374031,36.04,76866.9,0.0,0.0186,5e-05,1.27178]
[1779222379066,36.04,76867.21,0.0,0.01862,5e-05,1.2726]
[1779222384101,36.04,76866.51,0.0,0.01859,5e-05,1.27075]
[1779222390143,36.04,76867.18,0.0,0.01862,5e-05,1.27252]
[1779222397192,36.04,76863.6,0.0,0.01839,4e-05,1.25817]
[1779222402229,36.04,76863.21,0.0,0.01837,4e-05,1.25715]
[1779222407265,36.04,76862.65,0.0,0.01835,4e-05,1.25568]
[1779222412305,36.04,76862.23,0.0,0.01833,4e-05,1.25457]
[1779222417346,36.04,76861.36,0.0,0.01829,4e-05,1.25229]
[1779222422379,36.04,76861.1,0.0,0.01828,4e-05,1.25161]
[1779222427416,36.04,76860.71,0.0,0.01826,4e-05,1.25059]
[1779222433458,36.04,76860.49,0.0,0.01825,4e-05,1.25002]
[1779222438493,36.04,76859.1,0.0,0.01819,4e-05,1.24639]
[1779222443533,36.04,76850.43,0.0,0.01781,4e-05,1.22392]
[1779222448568,36.04,76849.01,0.0,0.01774,4e-05,1.22027]
[1779222454612,36.04,76849.48,0.0,0.0177,4e-05,1.21668]
[1779222461664,36.04,76850.67,0.0,0.01775,4e-05,1.21973]
[1779222466701,36.04,76852.41,0.0,0.01783,4e-05,1.22421]
[1779222472744,36.04,76853.0,0.0,0.01785,4e-05,1.22573]
[1779222478783,36.04,76852.69,0.0,0.01784,4e-05,1.22493]
[1779222483818,36.04,76854.3,0.0,0.01791,4e-05,1.22908]
[1779222489860,36.04,76854.56,0.0,0.01792,4e-05,1.22975]
[1779222494895,36.04,76854.86,0.0,0.01793,4e-05,1.23053]
[1779222499931,36.04,76850.88,0.0,0.01776,4e-05,1.22027]
[1779222504966,36.04,76850.45,0.0,0.01774,4e-05,1.21917]
[1779222510001,36.04,76848.22,0.0,0.01764,4e-05,1.21346]
[1779222515036,36.04,76849.15,0.0,0.01762,4e-05,1.21105]
[1779222520077,36.04,76851.05,0.0,0.0177,4e-05,1.21591]
[1779222525110,36.04,76851.09,0.0,0.0177,4e-05,1.21601]
[1779222533166,36.04,76851.58,0.0,0.01772,4e-05,1.21727]
[1779222538200,36.04,76853.18,0.0,0.01779,4e-05,1.22138]
[1779222544242,36.04,76853.31,0.0,0.0178,4e-05,1.22171]
[1779222549278,36.04,76845.31,0.0,0.01745,4e-05,1.20127]
[1779222554312,36.04,76845.18,0.0,0.01745,4e-05,1.20094]
[1779222560354,36.04,76845.39,0.0,0.01745,4e-05,1.20147]
[1779222565389,36.04,76844.39,0.0,0.01741,4e-05,1.19893]
[1779222570425,36.04,76843.71,0.0,0.01738,4e-05,1.19721]
[1779222575459,36.04,76843.07,0.0,0.01729,4e-05,1.19085]
[1779222580495,36.04,76843.11,0.0,0.01729,4e-05,1.19095]
[1779222585534,36.04,76843.62,0.0,0.01731,4e-05,1.19224]
[1779222592582,36.04,76843.19,0.0,0.01729,4e-05,1.19115]
[1779222597619,36.04,76848.58,0.0,0.01753,4e-05,1.20481]
[1779222602654,36.04,76856.23,0.0,0.01786,4e-05,1.22441]
[1779222607689,36.04,76857.92,0.0,0.01793,4e-05,1.22878]
[1779222612723,36.04,76857.84,0.0,0.01793,4e-05,1.22857]
[1779222618765,36.04,76857.97,0.0,0.01793,4e-05,1.2289]
[1779222623801,36.04,76857.57,0.0,0.01792,4e-05,1.22787]
[1779222628836,36.04,76857.46,0.0,0.01791,4e-05,1.22759]
[1779222633877,36.04,76858.53,0.0,0.01789,4e-05,1.22552]
[1779222639913,36.04,76858.74,0.0,0.0179,4e-05,1.22606]
[1779222645955,36.04,76859.33,0.0,0.01793,4e-05,1.22758]
[1779222647969,36.04,76872.46,0.0,0.01851,5e-05,1.26188]
[1779222653007,36.04,76879.83,0.0,0.01885,5e-05,1.28145]
[1779222660824,36.04,76884.3,0.0,0.01905,5e-05,1.29343]
[1779222666096,36.04,76883.94,0.0,0.01904,5e-05,1.29246]
[1779222671130,36.04,76883.68,0.0,0.01902,5e-05,1.29177]
[1779222676165,36.04,76881.54,0.0,0.01893,5e-05,1.28602]
[1779222681201,36.04,76881.87,0.0,0.01894,5e-05,1.28691]
[1779222686239,36.04,76881.87,0.0,0.01894,5e-05,1.28691]
[1779222691273,36.04,76881.79,0.0,0.01887,5e-05,1.28171]
[1779222696308,36.04,76876.01,0.0,0.0186,5e-05,1.26633]
[1779222701344,36.04,76860.5,0.0,0.01791,4e-05,1.22577]
[1779222706379,36.04,76860.94,0.0,0.01793,4e-05,1.2269]
[1779222712421,36.04,76860.83,0.0,0.01792,4e-05,1.22662]
[1779222717456,36.04,76856.94,0.0,0.01775,4e-05,1.2166]
[1779222723497,36.04,76853.4,0.0,0.0176,4e-05,1.20753]
[1779222728534,36.04,76855.06,0.0,0.01767,4e-05,1.21178]
[1779222734574,36.04,76851.87,0.0,0.01753,4e-05,1.20363]
[1779222739609,36.04,76850.7,0.0,0.01748,4e-05,1.20065]
[1779222744644,36.04,76850.32,0.0,0.01747,4e-05,1.19969]
[1779222750686,36.04,76849.77,0.0,0.01744,4e-05,1.19829]
[1779222755723,36.04,76849.31,0.0,0.01736,4e-05,1.19236]
[1779222760758,36.04,76848.86,0.0,0.01734,4e-05,1.19122]
[1779222765793,36.04,76848.73,0.0,0.01733,4e-05,1.19089]
[1779222771604,36.04,76848.48,0.0,0.01732,4e-05,1.19026]
[1779222777876,36.04,76848.23,0.0,0.01731,4e-05,1.18963]
[1779222782912,36.04,76848.18,0.0,0.01731,4e-05,1.1895]
[1779222791744,36.04,76847.95,0.0,0.0173,4e-05,1.18892]
[1779222797010,36.04,76848.24,0.0,0.01731,4e-05,1.18966]
[1779222804061,36.04,76848.32,0.0,0.01731,4e-05,1.18986]
[1779222809098,36.04,76847.52,0.0,0.01728,4e-05,1.18784]
[1779222814131,36.04,76849.08,0.0,0.01728,4e-05,1.18702]
[1779222819165,36.04,76849.93,0.0,0.01732,4e-05,1.18917]
[1779222824202,36.04,76854.05,0.0,0.01749,4e-05,1.19961]
[1779222829235,36.04,76854.23,0.0,0.0175,4e-05,1.20007]
[1779222835277,36.04,76853.97,0.0,0.01749,4e-05,1.19941]
[1779222840312,36.04,76855.56,0.0,0.01756,4e-05,1.20345]
[1779222845348,36.04,76854.18,0.0,0.0175,4e-05,1.19994]
[1779222850386,36.04,76854.83,0.0,0.01753,4e-05,1.20159]
[1779222855421,36.04,76855.08,0.0,0.01754,4e-05,1.20223]
[1779222860456,36.04,76856.88,0.0,0.01762,4e-05,1.20682]
[1779222865491,36.04,76858.13,0.0,0.01767,4e-05,1.21002]
[1779222870526,36.04,76858.15,0.0,0.01767,4e-05,1.21007]
[1779222875562,36.04,76858.15,0.0,0.01761,4e-05,1.20526]
[1779222880596,36.04,76857.15,0.0,0.01756,4e-05,1.20271]
[1779222885633,36.04,76860.77,0.0,0.01772,4e-05,1.21197]
[1779222891673,36.04,76864.22,0.0,0.01787,4e-05,1.22084]
[1779222896709,36.04,76868.48,0.0,0.01806,4e-05,1.23187]
[1779222901744,36.04,76867.06,0.0,0.018,4e-05,1.22818]
[1779222906778,36.04,76864.89,0.0,0.0179,4e-05,1.22257]
[1779222911813,36.04,76864.74,0.0,0.01789,4e-05,1.22218]
[1779222916849,36.04,76864.16,0.0,0.01787,4e-05,1.22069]
[1779222921883,36.04,76863.94,0.0,0.01786,4e-05,1.22012]
[1779222926918,36.04,76863.57,0.0,0.01784,4e-05,1.21917]
[1779222931957,36.04,76872.53,0.0,0.01817,4e-05,1.23752]
[1779222936996,36.04,76874.82,0.0,0.01827,4e-05,1.24351]
[1779222942037,36.04,76873.69,0.0,0.01822,4e-05,1.24055]
[1779222947073,36.04,76874.69,0.0,0.01827,4e-05,1.24317]
[1779222952107,36.04,76874.7,0.0,0.01827,4e-05,1.24319]
[1779222957141,36.04,76875.51,0.0,0.0183,4e-05,1.24531]
[1779222962180,36.04,76875.68,0.0,0.01831,4e-05,1.24576]
[1779222972248,36.04,76876.05,0.0,0.01833,4e-05,1.24673]
[1779222979316,36.04,76876.11,0.0,0.01833,4e-05,1.24689]
[1779222985358,36.04,76876.17,0.0,0.01833,4e-05,1.24704]
[1779222990394,36.04,76877.2,0.0,0.01838,5e-05,1.24975]
[1779222995428,36.04,76875.35,0.0,0.01823,4e-05,1.23999]
[1779223001470,36.04,76876.58,0.0,0.01828,4e-05,1.2432]
[1779223007513,36.04,76876.26,0.0,0.01827,4e-05,1.24237]
[1779223013302,36.04,76876.91,0.0,0.0183,4e-05,1.24407]
[1779223018589,36.04,76875.82,0.0,0.01825,4e-05,1.24121]
[1779223023625,36.04,76876.24,0.0,0.01827,4e-05,1.24231]
[1779223028659,36.04,76877.66,0.0,0.01833,5e-05,1.24603]
[1779223033694,36.04,76879.53,0.0,0.01842,5e-05,1.25095]
[1779223038731,36.04,76880.71,0.0,0.01847,5e-05,1.25405]
[1779223043765,36.04,76883.25,0.0,0.01858,5e-05,1.26076]
[1779223048800,36.04,76885.25,0.0,0.01868,5e-05,1.26606]
[1779223053836,36.04,76887.22,0.0,0.0187,5e-05,1.26632]
[1779223058869,36.04,76888.33,0.0,0.01875,5e-05,1.26927]
[1779223063904,36.04,76889.65,0.0,0.01881,5e-05,1.27279]
[1779223070954,36.04,76889.89,0.0,0.01882,5e-05,1.27343]
[1779223075990,36.04,76891.05,0.0,0.01887,5e-05,1.27653]
[1779223081030,36.04,76892.02,0.0,0.01892,5e-05,1.27913]
[1779223086068,36.04,76892.38,0.0,0.01893,5e-05,1.28009]
[1779223091102,36.04,76893.65,0.0,0.01899,5e-05,1.2835]
[1779223096136,36.04,76899.38,0.0,0.01926,5e-05,1.29895]
[1779223101172,36.04,76904.42,0.0,0.0195,5e-05,1.31266]
[1779223107213,36.04,76904.31,0.0,0.01949,5e-05,1.31236]
[1779223113256,36.04,76904.73,0.0,0.01944,5e-05,1.30842]
[1779223118290,36.04,76906.73,0.0,0.01954,5e-05,1.31388]
[1779223124333,36.04,76907.21,0.0,0.01956,5e-05,1.31519]
[1779223129368,36.04,76907.38,0.0,0.01957,5e-05,1.31565]
[1779223134402,36.04,76910.33,0.0,0.01971,5e-05,1.32375]
[1779223139437,36.04,76911.23,0.0,0.01975,5e-05,1.32622]
[1779223144473,36.04,76912.69,0.0,0.01982,5e-05,1.33025]
[1779223150515,36.04,76910.84,0.0,0.01973,5e-05,1.32515]
[1779223155550,36.04,76910.27,0.0,0.0197,5e-05,1.32358]
[1779223160585,36.04,76910.59,0.0,0.01972,5e-05,1.32446]
[1779223165621,36.04,76911.87,0.0,0.01978,5e-05,1.32799]
[1779223170661,36.04,76905.1,0.0,0.01946,5e-05,1.30942]
[1779223175696,36.04,76905.26,0.0,0.01939,5e-05,1.30478]
[1779223180733,36.04,76901.84,0.0,0.01923,5e-05,1.29549]
[1779223186776,36.04,76902.75,0.0,0.01928,5e-05,1.29796]
[1779223191813,36.04,76903.18,0.0,0.0193,5e-05,1.29912]
[1779223196847,36.04,76901.6,0.0,0.01922,5e-05,1.29484]
[1779223201881,36.04,76902.04,0.0,0.01924,5e-05,1.29604]
[1779223206917,36.04,76904.25,0.0,0.01935,5e-05,1.30203]
[1779223211951,36.04,76904.31,0.0,0.01935,5e-05,1.30219]
[1779223216987,36.04,76908.03,0.0,0.01952,5e-05,1.31233]
[1779223222023,36.04,76908.25,0.0,0.01954,5e-05,1.31293]
[1779223227058,36.04,76908.21,0.0,0.01953,5e-05,1.31282]
[1779223234107,36.04,76906.91,0.0,0.0194,5e-05,1.30418]
[1779223240161,36.04,76906.11,0.0,0.01936,5e-05,1.30201]
[1779223242163,36.04,76892.66,0.0,0.01873,5e-05,1.26583]
[1779223247199,36.04,76888.82,0.0,0.01856,5e-05,1.25565]
[1779223252234,36.04,76886.64,0.0,0.01846,5e-05,1.2499]
[1779223257269,36.04,76883.58,0.0,0.01832,5e-05,1.24185]
[1779223262305,36.04,76882.28,0.0,0.01826,4e-05,1.23845]
[1779223268347,36.04,76881.64,0.0,0.01823,4e-05,1.23677]
[1779223273382,36.04,76873.44,0.0,0.01787,4e-05,1.21549]
[1779223278416,36.04,76873.44,0.0,0.01787,4e-05,1.21549]
[1779223283452,36.04,76872.68,0.0,0.01783,4e-05,1.21353]
[1779223288488,36.04,76870.38,0.0,0.01773,4e-05,1.20761]
[1779223293523,36.04,76870.01,0.0,0.01765,4e-05,1.20182]
[1779223298558,36.04,76870.87,0.0,0.01769,4e-05,1.20403]
[1779223304604,36.04,76870.79,0.0,0.01768,4e-05,1.20382]
[1779223309634,36.04,76871.56,0.0,0.01772,4e-05,1.20579]
[1779223314673,36.04,76869.65,0.0,0.01763,4e-05,1.2009]
[1779223319705,36.04,76869.21,0.0,0.01761,4e-05,1.19978]
[1779223325496,36.04,76869.05,0.0,0.01761,4e-05,1.19937]
[1779223331791,36.04,76864.5,0.0,0.01741,4e-05,1.18779]
[1779223336827,36.04,76854.33,0.0,0.01697,4e-05,1.16223]
[1779223341861,36.04,76854.1,0.0,0.01696,4e-05,1.16166]
[1779223346897,36.04,76856.31,0.0,0.01706,4e-05,1.16717]
[1779223351934,36.04,76854.79,0.0,0.01693,4e-05,1.15864]
[1779223357975,36.04,76850.01,0.0,0.01673,4e-05,1.1468]
[1779223363011,36.04,76850.79,0.0,0.01676,4e-05,1.14872]
[1779223368046,36.04,76851.01,0.0,0.01677,4e-05,1.14927]
[1779223375096,36.04,76853.05,0.0,0.01685,4e-05,1.15432]
[1779223381137,36.04,76851.09,0.0,0.01677,4e-05,1.14947]
[1779223386173,36.04,76850.34,0.0,0.01674,4e-05,1.14761]
[1779223391213,36.04,76850.57,0.0,0.01675,4e-05,1.14818]
[1779223396247,36.04,76850.22,0.0,0.01674,4e-05,1.14732]
[1779223401282,36.04,76849.97,0.0,0.01672,4e-05,1.1467]
[1779223409339,36.04,76852.45,0.0,0.01683,4e-05,1.15283]
[1779223414373,36.04,76852.3,0.0,0.01676,4e-05,1.14775]
[1779223420423,36.04,76850.02,0.0,0.01666,4e-05,1.14213]
[1779223425457,36.04,76850.58,0.0,0.01668,4e-05,1.1435]
[1779223430491,36.04,76849.08,0.0,0.01662,4e-05,1.13981]
[1779223435527,36.04,76849.01,0.0,0.01662,4e-05,1.13964]
[1779223440562,36.04,76849.24,0.0,0.01663,4e-05,1.14021]
[1779223445597,36.04,76847.94,0.0,0.01657,4e-05,1.13701]
[1779223450632,36.04,76852.27,0.0,0.01676,4e-05,1.14767]
[1779223455666,36.04,76852.1,0.0,0.01675,4e-05,1.14725]
[1779223463722,36.04,76853.6,0.0,0.01681,4e-05,1.15096]
[1779223468758,36.04,76851.64,0.0,0.01673,4e-05,1.14612]
[1779223473793,36.04,76851.35,0.0,0.01665,4e-05,1.1407]
[1779223478828,36.04,76849.71,0.0,0.01658,4e-05,1.13667]
[1779223484869,36.04,76849.6,0.0,0.01658,4e-05,1.1364]
[1779223489904,36.04,76850.3,0.0,0.01661,4e-05,1.13812]
[1779223494939,36.04,76850.25,0.0,0.01661,4e-05,1.138]
[1779223499974,36.04,76850.09,0.0,0.0166,4e-05,1.13761]
[1779223505012,36.04,76850.43,0.0,0.01661,4e-05,1.13844]
[1779223513065,36.04,76850.54,0.0,0.01662,4e-05,1.13871]
[1779223518100,36.04,76850.05,0.0,0.0166,4e-05,1.13751]
[1779223523135,36.04,76850.55,0.0,0.01662,4e-05,1.13874]
[1779223528170,36.04,76861.33,0.0,0.01707,4e-05,1.16547]
[1779223534212,36.04,76862.88,0.0,0.01707,4e-05,1.16458]
[1779223540255,36.04,76863.02,0.0,0.01708,4e-05,1.16493]
[1779223545290,36.04,76862.15,0.0,0.01704,4e-05,1.16276]
[1779223552338,36.04,76862.2,0.0,0.01704,4e-05,1.16288]
[1779223557374,36.04,76861.01,0.0,0.01699,4e-05,1.15991]
[1779223562411,36.04,76863.55,0.0,0.0171,4e-05,1.16626]
[1779223567444,36.04,76869.98,0.0,0.01738,4e-05,1.18245]
[1779223572479,36.04,76871.25,0.0,0.01743,4e-05,1.18567]
[1779223577514,36.04,76875.51,0.0,0.01762,4e-05,1.19652]
[1779223582550,36.04,76878.85,0.0,0.01776,4e-05,1.20507]
[1779223589599,36.04,76878.32,0.0,0.01774,4e-05,1.20371]
[1779223594634,36.04,76877.75,0.0,0.01765,4e-05,1.19739]
[1779223599669,36.04,76877.69,0.0,0.01764,4e-05,1.19724]
[1779223604704,36.04,76878.39,0.0,0.01768,4e-05,1.19903]
[1779223609738,36.04,76876.84,0.0,0.01761,4e-05,1.19506]
[1779223614773,36.04,76876.84,0.0,0.01761,4e-05,1.19506]
[1779223619810,36.04,76887.56,0.0,0.01808,4e-05,1.22268]
[1779223624844,36.04,76889.18,0.0,0.01815,4e-05,1.2269]
[1779223629881,36.04,76895.0,0.0,0.01842,5e-05,1.24214]
[1779223634916,36.04,76901.72,0.0,0.01873,5e-05,1.25991]
[1779223639951,36.04,76903.83,0.0,0.01882,5e-05,1.26554]
[1779223644988,36.04,76906.48,0.0,0.01895,5e-05,1.27262]
[1779223650025,36.04,76910.39,0.0,0.01913,5e-05,1.28314]
[1779223656063,36.04,76911.79,0.0,0.01912,5e-05,1.28184]
[1779223661099,36.04,76911.95,0.0,0.01913,5e-05,1.28227]
[1779223666133,36.04,76909.52,0.0,0.01902,5e-05,1.27573]
[1779223671168,36.04,76909.97,0.0,0.01904,5e-05,1.27694]
[1779223676204,36.04,76911.21,0.0,0.0191,5e-05,1.28027]
[1779223681238,36.04,76912.5,0.0,0.01916,5e-05,1.28375]
[1779223686278,36.04,76918.78,0.0,0.01945,5e-05,1.30079]
[1779223691313,36.04,76920.83,0.0,0.01955,5e-05,1.30639]
[1779223696349,36.04,76922.49,0.0,0.01963,5e-05,1.31094]
[1779223701383,36.04,76923.95,0.0,0.0197,5e-05,1.31495]
[1779223706418,36.04,76925.17,0.0,0.01976,5e-05,1.31831]
[1779223711454,36.04,76922.51,0.0,0.01956,5e-05,1.30585]
[1779223716489,36.04,76919.81,0.0,0.01943,5e-05,1.29848]
[1779223722532,36.04,76919.62,0.0,0.01942,5e-05,1.29796]
[1779223727567,36.04,76913.3,0.0,0.01912,5e-05,1.28083]
[1779223733608,36.04,76909.83,0.0,0.01896,5e-05,1.2715]
[1779223738643,36.04,76910.34,0.0,0.01898,5e-05,1.27287]
[1779223743679,36.04,76915.18,0.0,0.01921,5e-05,1.28591]
[1779223748714,36.04,76914.8,0.0,0.01919,5e-05,1.28488]
[1779223757777,36.04,76914.08,0.0,0.01916,5e-05,1.28294]
[1779223762811,36.04,76917.5,0.0,0.01932,5e-05,1.2922]
[1779223767851,36.04,76918.06,0.0,0.01935,5e-05,1.29372]
[1779223772886,36.04,76918.18,0.0,0.01928,5e-05,1.28894]
[1779223778929,36.04,76917.18,0.0,0.01923,5e-05,1.28623]
[1779223783964,36.04,76915.74,0.0,0.01916,5e-05,1.28233]
[1779223788999,36.04,76916.73,0.0,0.01921,5e-05,1.28501]
[1779223796049,36.04,76916.44,0.0,0.0192,5e-05,1.28422]
[1779223801084,36.04,76914.39,0.0,0.0191,5e-05,1.27869]
[1779223806119,36.04,76916.78,0.0,0.01921,5e-05,1.28514]
[1779223812162,36.04,76915.96,0.0,0.01918,5e-05,1.28293]
[1779223817197,36.04,76915.83,0.0,0.01917,5e-05,1.28258]
[1779223822231,36.04,76913.84,0.0,0.01908,5e-05,1.27721]
[1779223827266,36.04,76913.61,0.0,0.01906,5e-05,1.27659]
[1779223832301,36.04,76918.62,0.0,0.01923,5e-05,1.28502]
[1779223837336,36.04,76920.2,0.0,0.0193,5e-05,1.2893]
[1779223842372,36.04,76920.02,0.0,0.01929,5e-05,1.28882]
[1779223847406,36.04,76917.25,0.0,0.01916,5e-05,1.28132]
[1779223852441,36.04,76916.82,0.0,0.01914,5e-05,1.28016]
[1779223857476,36.04,76918.1,0.0,0.0192,5e-05,1.28362]
[1779223862512,36.04,76921.76,0.0,0.01938,5e-05,1.29354]
[1779223867546,36.04,76921.0,0.0,0.01934,5e-05,1.29148]
[1779223872581,36.04,76921.23,0.0,0.01935,5e-05,1.2921]
[1779223877617,36.04,76920.92,0.0,0.01934,5e-05,1.29126]
[1779223882653,36.04,76920.9,0.0,0.01934,5e-05,1.29121]
[1779223887687,36.04,76920.62,0.0,0.01932,5e-05,1.29044]
[1779223892722,36.04,76921.4,0.0,0.01929,5e-05,1.28745]
[1779223897757,36.04,76921.35,0.0,0.01928,5e-05,1.28731]
[1779223902792,36.04,76921.46,0.0,0.01929,5e-05,1.28761]
[1779223908834,36.04,76921.27,0.0,0.01928,5e-05,1.28709]
[1779223913869,36.04,76921.39,0.0,0.01929,5e-05,1.28742]
[1779223918905,36.04,76923.82,0.0,0.0194,5e-05,1.29402]
[1779223923939,36.04,76923.66,0.0,0.01939,5e-05,1.29359]
[1779223928975,36.04,76923.78,0.0,0.0194,5e-05,1.29391]
[1779223935022,36.04,76923.52,0.0,0.01939,5e-05,1.29321]
[1779223940059,36.04,76924.34,0.0,0.01943,5e-05,1.29544]
[1779223945091,36.04,76929.95,0.0,0.0197,5e-05,1.31079]
[1779223950126,36.04,76932.45,0.0,0.01982,5e-05,1.31767]
[1779223955161,36.04,76936.25,0.0,0.01993,5e-05,1.32298]
[1779223960198,36.04,76936.34,0.0,0.01993,5e-05,1.32323]
[1779223965232,36.04,76935.16,0.0,0.01988,5e-05,1.31997]
[1779223970269,36.04,76935.48,0.0,0.01989,5e-05,1.32085]
[1779223975301,36.04,76934.73,0.0,0.01985,5e-05,1.31878]
[1779223980341,36.04,76936.32,0.0,0.01993,5e-05,1.32318]
[1779223985373,36.04,76939.79,0.0,0.0201,5e-05,1.33282]
[1779223990407,36.04,76940.06,0.0,0.02012,5e-05,1.33357]
[1779223997459,36.04,76941.45,0.0,0.02018,5e-05,1.33745]
[1779224003503,36.04,76944.07,0.0,0.02031,5e-05,1.34478]
[1779224008536,36.04,76944.69,0.0,0.02034,5e-05,1.34652]
[1779224013571,36.04,76945.54,0.0,0.02031,5e-05,1.34364]
[1779224018607,36.04,76946.23,0.0,0.02035,5e-05,1.34557]
[1779224023641,36.04,76946.07,0.0,0.02034,5e-05,1.34512]
[1779224030439,36.04,76946.48,0.0,0.02036,5e-05,1.34628]
[1779224035726,36.04,76949.51,0.0,0.02051,5e-05,1.35481]
[1779224040761,36.04,76949.46,0.0,0.02051,5e-05,1.35466]
[1779224045795,36.04,76952.56,0.0,0.02066,5e-05,1.36343]
[1779224050832,36.04,76958.7,0.0,0.02097,5e-05,1.38092]
[1779224055866,36.04,76959.03,0.0,0.02099,5e-05,1.38187]
[1779224062916,36.04,76960.06,0.0,0.02104,5e-05,1.38482]
[1779224067950,36.04,76955.55,0.0,0.02081,5e-05,1.37193]
[1779224072986,36.04,76955.87,0.0,0.02075,5e-05,1.36751]
[1779224078025,36.04,76956.19,0.0,0.02077,5e-05,1.36842]
[1779224083060,36.04,76956.39,0.0,0.02078,5e-05,1.36899]
[1779224088095,36.04,76955.5,0.0,0.02073,5e-05,1.36646]
[1779224093129,36.04,76955.36,0.0,0.02073,5e-05,1.36606]
[1779224100178,36.04,76952.97,0.0,0.02061,5e-05,1.35928]
[1779224105213,36.04,76953.91,0.0,0.02065,5e-05,1.36195]
[1779224110249,36.04,76953.96,0.0,0.02066,5e-05,1.36209]
[1779224115283,36.04,76953.98,0.0,0.02066,5e-05,1.36214]
[1779224120318,36.04,76954.64,0.0,0.02069,5e-05,1.36402]
[1779224125353,36.04,76957.12,0.0,0.02082,5e-05,1.37107]
[1779224130389,36.04,76957.6,0.0,0.02084,5e-05,1.37244]
[1779224135424,36.04,76957.47,0.0,0.02076,5e-05,1.36673]
[1779224141465,36.04,76957.02,0.0,0.02073,5e-05,1.36545]
[1779224146500,36.04,76956.46,0.0,0.02071,5e-05,1.36386]
[1779224151535,36.04,76956.64,0.0,0.02071,5e-05,1.36437]
[1779224158584,36.04,76956.44,0.0,0.0207,5e-05,1.3638]
[1779224163619,36.04,76960.8,0.0,0.02093,5e-05,1.37622]
[1779224168654,36.04,76963.08,0.0,0.02104,5e-05,1.38275]
[1779224173689,36.04,76963.76,0.0,0.02108,5e-05,1.3847]
[1779224178724,36.04,76964.44,0.0,0.02111,5e-05,1.38666]
[1779224184767,36.04,76965.17,0.0,0.02115,5e-05,1.38876]
[1779224189802,36.04,76966.51,0.0,0.02122,5e-05,1.39262]
[1779224194836,36.04,76967.42,0.0,0.02119,5e-05,1.38985]
[1779224199871,36.04,76967.71,0.0,0.0212,5e-05,1.39068]
[1779224204906,36.04,76967.56,0.0,0.02119,5e-05,1.39025]
[1779224210949,36.04,76968.42,0.0,0.02124,5e-05,1.39273]
[1779224215983,36.04,76968.45,0.0,0.02124,5e-05,1.39282]
[1779224221771,36.04,76968.46,0.0,0.02124,5e-05,1.39285]
[1779224228071,36.04,76968.35,0.0,0.02124,5e-05,1.39253]
[1779224233105,36.04,76968.27,0.0,0.02123,5e-05,1.3923]
[1779224238141,36.04,76968.83,0.0,0.02126,5e-05,1.39392]
[1779224243175,36.04,76968.73,0.0,0.02126,5e-05,1.39363]
[1779224248209,36.04,76964.96,0.0,0.02106,5e-05,1.38277]
[1779224253246,36.04,76965.17,0.0,0.02099,5e-05,1.378]
[1779224258282,36.04,76965.7,0.0,0.02102,5e-05,1.37952]
[1779224263316,36.04,76965.61,0.0,0.02102,5e-05,1.37926]
[1779224268352,36.04,76956.05,0.0,0.02053,5e-05,1.35206]
[1779224274396,36.04,76957.56,0.0,0.02061,5e-05,1.35633]
[1779224279432,36.04,76957.03,0.0,0.02058,5e-05,1.35483]
[1779224286483,36.04,76956.89,0.0,0.02057,5e-05,1.35444]
[1779224291515,36.04,76956.25,0.0,0.02054,5e-05,1.35263]
[1779224296550,36.04,76957.09,0.0,0.02058,5e-05,1.355]
[1779224302353,36.04,76957.82,0.0,0.02062,5e-05,1.35707]
[1779224307628,36.04,76957.82,0.0,0.02062,5e-05,1.35707]
[1779224314677,36.04,76957.78,0.0,0.02054,5e-05,1.35164]
[1779224319712,36.04,76957.7,0.0,0.02054,5e-05,1.35141]
[1779224324746,36.04,76962.43,0.0,0.02078,5e-05,1.36482]
[1779224329781,36.04,76963.33,0.0,0.02082,5e-05,1.36738]
[1779224334816,36.04,76960.37,0.0,0.02067,5e-05,1.35897]
[1779224342633,36.04,76959.84,0.0,0.02064,5e-05,1.35747]
[1779224352703,36.04,76957.84,0.0,0.02054,5e-05,1.35181]
[1779224362773,36.04,76957.25,0.0,0.02051,5e-05,1.35014]
[1779224368056,36.04,76956.84,0.0,0.02049,5e-05,1.34898]
[1779224373091,36.04,76956.22,0.0,0.02039,5e-05,1.34194]
[1779224378125,36.04,76955.58,0.0,0.02035,5e-05,1.34014]
[1779224385174,36.04,76953.08,0.0,0.02023,5e-05,1.33313]
[1779224391217,36.04,76952.83,0.0,0.02022,5e-05,1.33243]
[1779224396252,36.04,76952.8,0.0,0.02022,5e-05,1.33235]
[1779224401288,36.04,76950.44,0.0,0.0201,5e-05,1.32576]
[1779224406325,36.04,76950.7,0.0,0.02011,5e-05,1.32649]
[1779224412367,36.04,76950.96,0.0,0.02012,5e-05,1.32721]
[1779224420423,36.04,76951.59,0.0,0.02016,5e-05,1.32897]
[1779224425459,36.04,76952.11,0.0,0.02018,5e-05,1.33042]
[1779224430496,36.04,76952.58,0.0,0.0202,5e-05,1.33173]
[1779224440563,36.04,76952.8,0.0,0.02014,5e-05,1.32708]
[1779224445599,36.04,76952.63,0.0,0.02013,5e-05,1.3266]
[1779224450634,36.04,76952.25,0.0,0.02011,5e-05,1.32554]
[1779224457685,36.04,76951.39,0.0,0.02007,5e-05,1.32315]
[1779224458692,36.04,76938.23,0.0,0.01943,5e-05,1.28692]
[1779224463726,36.04,76929.35,0.0,0.019,5e-05,1.2629]
[1779224468761,36.04,76927.46,0.0,0.01891,5e-05,1.25783]
[1779224479837,36.04,76927.24,0.0,0.0189,5e-05,1.25725]
[1779224484872,36.04,76927.46,0.0,0.01891,5e-05,1.25783]
[1779224490915,36.04,76920.45,0.0,0.01859,5e-05,1.23918]
[1779224496956,36.04,76919.72,0.0,0.01848,5e-05,1.2322]
[1779224501992,36.04,76921.57,0.0,0.01857,5e-05,1.23709]
[1779224507026,36.04,76924.62,0.0,0.01871,5e-05,1.24518]
[1779224512063,36.04,76934.31,0.0,0.01917,5e-05,1.27114]
[1779224517097,36.04,76942.78,0.0,0.01957,5e-05,1.29416]
[1779224522132,36.04,76943.3,0.0,0.0196,5e-05,1.29559]
[1779224527169,36.04,76943.8,0.0,0.01962,5e-05,1.29696]
[1779224532205,36.04,76945.17,0.0,0.01969,5e-05,1.30072]
[1779224538246,36.04,76947.62,0.0,0.01981,5e-05,1.30746]
[1779224543283,36.04,76949.38,0.0,0.01989,5e-05,1.31232]
[1779224548320,36.04,76950.88,0.0,0.01997,5e-05,1.31648]
[1779224554125,36.04,76951.26,0.0,0.01991,5e-05,1.31229]
[1779224561410,36.04,76951.62,0.0,0.01993,5e-05,1.31328]
[1779224569466,36.04,76951.48,0.0,0.01992,5e-05,1.31289]
[1779224574502,36.04,76951.21,0.0,0.01991,5e-05,1.31215]
[1779224581550,36.04,76950.97,0.0,0.0199,5e-05,1.31148]
[1779224586586,36.04,76948.27,0.0,0.01976,5e-05,1.30403]
[1779224591620,36.04,76948.02,0.0,0.01975,5e-05,1.30334]
[1779224596655,36.04,76946.38,0.0,0.01967,5e-05,1.29883]
[1779224601691,36.04,76940.47,0.0,0.01939,5e-05,1.28268]
[1779224606727,36.04,76939.28,0.0,0.01933,5e-05,1.27944]
[1779224612768,36.04,76938.54,0.0,0.01922,5e-05,1.27228]
[1779224617803,36.04,76938.53,0.0,0.01922,5e-05,1.27225]
[1779224622837,36.04,76936.8,0.0,0.01914,5e-05,1.26758]
[1779224629886,36.04,76936.65,0.0,0.01913,5e-05,1.26718]
[1779224634922,36.04,76934.05,0.0,0.01901,5e-05,1.26018]
[1779224640965,36.04,76934.85,0.0,0.01904,5e-05,1.26233]
[1779224645998,36.04,76934.37,0.0,0.01902,5e-05,1.26104]
[1779224651035,36.04,76934.02,0.0,0.019,5e-05,1.2601]
[1779224657077,36.04,76933.76,0.0,0.01899,5e-05,1.2594]
[1779224662116,36.04,76930.01,0.0,0.01881,5e-05,1.24937]
[1779224667151,36.04,76925.62,0.0,0.01861,5e-05,1.2377]
[1779224672186,36.04,76925.45,0.0,0.01853,5e-05,1.23219]
[1779224677221,36.04,76927.5,0.0,0.01862,5e-05,1.23761]
[1779224685043,36.04,76927.08,0.0,0.0186,5e-05,1.2365]
[1779224690315,36.04,76926.74,0.0,0.01859,5e-05,1.2356]
[1779224696356,36.04,76925.99,0.0,0.01855,5e-05,1.23362]
[1779224701391,36.04,76927.56,0.0,0.01863,5e-05,1.23777]
[1779224706427,36.04,76929.16,0.0,0.0187,5e-05,1.24202]
[1779224711462,36.04,76925.73,0.0,0.01854,5e-05,1.23293]
[1779224717503,36.04,76925.67,0.0,0.01854,5e-05,1.23277]
[1779224722538,36.04,76926.51,0.0,0.01858,5e-05,1.23499]
[1779224727573,36.04,76926.14,0.0,0.01856,5e-05,1.23401]
[1779224733616,36.04,76926.24,0.0,0.01849,5e-05,1.22922]
[1779224738651,36.04,76926.71,0.0,0.01851,5e-05,1.23046]
[1779224745463,36.04,76924.81,0.0,0.01843,5e-05,1.22545]
[1779224752750,36.04,76924.46,0.0,0.01841,5e-05,1.22453]
[1779224757785,36.04,76920.72,0.0,0.01824,5e-05,1.21473]
[1779224762820,36.04,76918.89,0.0,0.01816,5e-05,1.20995]
[1779224767855,36.04,76919.0,0.0,0.01816,5e-05,1.21024]
[1779224772890,36.04,76917.81,0.0,0.01811,5e-05,1.20714]
[1779224778932,36.04,76917.88,0.0,0.01811,5e-05,1.20732]
[1779224783967,36.04,76917.49,0.0,0.01809,5e-05,1.20631]
[1779224789003,36.04,76917.32,0.0,0.01808,5e-05,1.20586]
[1779224794039,36.04,76916.67,0.0,0.01798,5e-05,1.19919]
[1779224799079,36.04,76919.81,0.0,0.01813,5e-05,1.20734]
[1779224804129,36.04,76927.75,0.0,0.01849,5e-05,1.22815]
[1779224809159,36.04,76929.35,0.0,0.01856,5e-05,1.23237]
[1779224813187,36.04,76918.19,0.0,0.01805,5e-05,1.20313]
[1779224818223,36.04,76917.94,0.0,0.01804,5e-05,1.20248]
[1779224823258,36.04,76917.34,0.0,0.01801,5e-05,1.20093]
[1779224828292,36.04,76916.94,0.0,0.018,5e-05,1.19989]
[1779224833328,36.04,76915.18,0.0,0.01792,5e-05,1.19534]
[1779224838362,36.04,76912.0,0.0,0.01777,4e-05,1.18714]
[1779224844407,36.04,76910.9,0.0,0.01772,4e-05,1.18432]
[1779224850450,36.04,76911.06,0.0,0.01773,4e-05,1.18473]
[1779224856236,36.04,76910.71,0.0,0.01764,4e-05,1.1789]
[1779224862533,36.04,76907.26,0.0,0.01749,4e-05,1.1701]
[1779224868575,36.04,76904.39,0.0,0.01736,4e-05,1.16282]
[1779224873611,36.04,76903.9,0.0,0.01734,4e-05,1.16158]
[1779224878646,36.04,76905.6,0.0,0.01742,4e-05,1.16588]
[1779224883681,36.04,76904.13,0.0,0.01735,4e-05,1.16216]
[1779224890730,36.04,76903.42,0.0,0.01732,4e-05,1.16037]
[1779224895765,36.04,76902.99,0.0,0.0173,4e-05,1.15928]
[1779224900800,36.04,76901.07,0.0,0.01722,4e-05,1.15444]
[1779224905835,36.04,76899.15,0.0,0.01714,4e-05,1.14962]
[1779224910869,36.04,76896.53,0.0,0.01702,4e-05,1.14306]
[1779224916913,36.04,76896.68,0.0,0.01696,4e-05,1.1386]
[1779224921947,36.04,76898.69,0.0,0.01705,4e-05,1.14362]
[1779224930007,36.04,76896.33,0.0,0.01694,4e-05,1.13773]
[1779224936797,36.04,76895.96,0.0,0.01693,4e-05,1.13681]
[1779224943097,36.04,76896.07,0.0,0.01693,4e-05,1.13708]
[1779224948132,36.04,76896.27,0.0,0.01694,4e-05,1.13758]
[1779224953166,36.04,76896.0,0.0,0.01693,4e-05,1.13691]
[1779224959209,36.04,76896.08,0.0,0.01693,4e-05,1.13711]
[1779224964256,36.04,76896.4,0.0,0.01695,4e-05,1.13791]
[1779224969286,36.04,76893.42,0.0,0.01682,4e-05,1.13051]
[1779224974322,36.04,76895.77,0.0,0.01685,4e-05,1.13152]
[1779224979357,36.04,76893.51,0.0,0.01675,4e-05,1.12592]
[1779224984391,36.04,76898.14,0.0,0.01695,4e-05,1.13741]
[1779224989426,36.04,76899.9,0.0,0.01703,4e-05,1.14179]
[1779224994461,36.04,76903.13,0.0,0.01717,4e-05,1.14988]
[1779225001510,36.04,76903.58,0.0,0.01719,4e-05,1.15101]
[1779225007288,36.04,76906.74,0.0,0.01733,4e-05,1.15898]
[1779225012591,36.04,76906.52,0.0,0.01732,4e-05,1.15842]
[1779225017626,36.04,76904.06,0.0,0.01721,4e-05,1.15222]
[1779225022661,36.04,76904.11,0.0,0.01721,4e-05,1.15235]
[1779225027698,36.04,76904.73,0.0,0.01724,4e-05,1.15391]
[1779225032733,36.04,76905.18,0.0,0.01719,4e-05,1.15016]
[1779225039782,36.04,76905.81,0.0,0.01722,4e-05,1.15175]
[1779225044818,36.04,76906.62,0.0,0.01725,4e-05,1.15378]
[1779225049851,36.04,76910.58,0.0,0.01743,4e-05,1.16379]
[1779225057642,36.04,76911.18,0.0,0.01745,4e-05,1.16532]
[1779225062944,36.04,76912.61,0.0,0.01752,4e-05,1.16895]
[1779225067977,36.04,76913.94,0.0,0.01758,4e-05,1.17234]
[1779225073013,36.04,76915.01,0.0,0.01762,4e-05,1.17507]
[1779225078048,36.04,76914.53,0.0,0.0176,4e-05,1.17385]
[1779225083084,36.04,76913.73,0.0,0.01757,4e-05,1.1718]
[1779225088119,36.04,76913.57,0.0,0.01756,4e-05,1.1714]
[1779225093157,36.04,76915.75,0.0,0.01759,4e-05,1.17202]
[1779225098188,36.04,76915.19,0.0,0.01756,4e-05,1.17059]
[1779225103224,36.04,76914.85,0.0,0.01755,4e-05,1.16972]
[1779225108258,36.04,76915.63,0.0,0.01758,4e-05,1.17171]
[1779225113294,36.04,76917.63,0.0,0.01767,4e-05,1.17682]
[1779225118328,36.04,76916.2,0.0,0.01761,4e-05,1.17317]
[1779225123363,36.04,76915.78,0.0,0.01759,4e-05,1.1721]
[1779225128398,36.04,76915.21,0.0,0.01756,4e-05,1.17064]
[1779225133433,36.04,76914.8,0.0,0.01754,4e-05,1.1696]
[1779225138469,36.04,76914.41,0.0,0.01753,4e-05,1.1686]
[1779225143503,36.04,76914.2,0.0,0.01752,4e-05,1.16807]
[1779225148538,36.04,76914.76,0.0,0.01754,4e-05,1.16949]
[1779225153573,36.04,76917.64,0.0,0.0176,4e-05,1.1719]
[1779225158608,36.04,76918.58,0.0,0.01764,4e-05,1.1743]
[1779225163643,36.04,76918.86,0.0,0.01765,4e-05,1.17502]
[1779225171699,36.04,76917.81,0.0,0.01761,4e-05,1.17233]
[1779225176735,36.04,76916.53,0.0,0.01755,4e-05,1.16907]
[1779225181773,36.04,76916.66,0.0,0.01756,4e-05,1.1694]
[1779225186804,36.04,76927.21,0.0,0.01803,5e-05,1.19652]
[1779225191841,36.04,76933.11,0.0,0.0183,5e-05,1.2119]
[1779225196876,36.04,76941.02,0.0,0.01867,5e-05,1.23276]
[1779225201910,36.04,76942.86,0.0,0.01876,5e-05,1.23765]
[1779225206945,36.04,76951.64,0.0,0.01917,5e-05,1.26119]
[1779225211981,36.04,76955.86,0.0,0.0193,5e-05,1.26742]
[1779225217019,36.04,76954.38,0.0,0.01923,5e-05,1.26341]
[1779225219032,36.04,76943.14,0.0,0.01869,5e-05,1.23328]
[1779225224070,36.04,76933.06,0.0,0.01823,5e-05,1.20672]
[1779225229104,36.04,76929.0,0.0,0.01804,5e-05,1.19615]
[1779225234142,36.04,76926.96,0.0,0.01795,5e-05,1.19087]
[1779225239175,36.04,76927.12,0.0,0.01795,5e-05,1.19128]
[1779225244211,36.04,76926.75,0.0,0.01794,5e-05,1.19033]
[1779225249244,36.04,76928.9,0.0,0.01804,5e-05,1.19589]
[1779225255286,36.04,76928.71,0.0,0.01803,5e-05,1.1954]
[1779225263344,36.04,76927.88,0.0,0.01799,5e-05,1.19325]
[1779225269133,36.04,76927.81,0.0,0.01799,5e-05,1.19307]
[1779225276435,36.04,76927.69,0.0,0.01791,5e-05,1.18775]
[1779225281471,36.04,76927.75,0.0,0.01791,5e-05,1.18791]
[1779225286505,36.04,76928.98,0.0,0.01797,5e-05,1.19109]
[1779225291541,36.04,76930.08,0.0,0.01802,5e-05,1.19394]
[1779225298589,36.04,76933.12,0.0,0.01816,5e-05,1.20184]
[1779225303625,36.04,76936.7,0.0,0.01832,5e-05,1.21119]
[1779225308660,36.04,76938.02,0.0,0.01838,5e-05,1.21466]
[1779225313695,36.04,76937.45,0.0,0.01836,5e-05,1.21316]
[1779225318729,36.04,76941.08,0.0,0.01852,5e-05,1.22272]
[1779225323764,36.04,76942.11,0.0,0.01857,5e-05,1.22544]
[1779225329555,36.04,76942.62,0.0,0.0186,5e-05,1.22679]
[1779225334842,36.04,76944.18,0.0,0.0186,5e-05,1.22581]
[1779225339876,36.04,76950.05,0.0,0.01887,5e-05,1.24143]
[1779225345919,36.04,76951.16,0.0,0.01893,5e-05,1.2444]
[1779225353976,36.04,76951.61,0.0,0.01895,5e-05,1.2456]
[1779225359765,36.04,76952.46,0.0,0.01899,5e-05,1.24788]
[1779225365055,36.04,76952.79,0.0,0.019,5e-05,1.24877]
[1779225370090,36.04,76957.97,0.0,0.01925,5e-05,1.26273]
[1779225375124,36.04,76957.96,0.0,0.01925,5e-05,1.26271]
[1779225381166,36.04,76958.23,0.0,0.01926,5e-05,1.26344]
[1779225386202,36.04,76958.1,0.0,0.01926,5e-05,1.26309]
[1779225392243,36.04,76958.76,0.0,0.01921,5e-05,1.25967]
[1779225397282,36.04,76958.79,0.0,0.01922,5e-05,1.25975]
[1779225402317,36.04,76953.02,0.0,0.01894,5e-05,1.24422]
[1779225407358,36.04,76949.23,0.0,0.01876,5e-05,1.2341]
[1779225412390,36.04,76952.91,0.0,0.01893,5e-05,1.24392]
[1779225417425,36.04,76953.25,0.0,0.01895,5e-05,1.24483]
[1779225422461,36.04,76954.39,0.0,0.019,5e-05,1.24789]
[1779225427495,36.04,76954.96,0.0,0.01903,5e-05,1.24942]
[1779225432533,36.04,76952.6,0.0,0.01892,5e-05,1.24309]
[1779225440589,36.04,76952.72,0.0,0.01892,5e-05,1.24341]
[1779225445623,36.04,76952.86,0.0,0.01893,5e-05,1.24379]
[1779225450658,36.04,76949.32,0.0,0.01876,5e-05,1.23433]
[1779225455694,36.04,76950.2,0.0,0.01873,5e-05,1.23154]
[1779225460729,36.04,76951.74,0.0,0.0188,5e-05,1.23564]
[1779225465762,36.04,76951.17,0.0,0.01878,5e-05,1.23412]
[1779225472813,36.04,76951.46,0.0,0.01879,5e-05,1.23489]
[1779225479862,36.04,76955.01,0.0,0.01896,5e-05,1.24438]
[1779225484896,36.04,76955.11,0.0,0.01896,5e-05,1.24465]
[1779225489934,36.04,76955.77,0.0,0.01899,5e-05,1.24642]
[1779225494968,36.04,76956.51,0.0,0.01903,5e-05,1.24841]
[1779225500752,36.04,76957.77,0.0,0.01909,5e-05,1.2518]
[1779225506045,36.04,76958.2,0.0,0.01911,5e-05,1.25296]
[1779225512098,36.04,76958.38,0.0,0.01904,5e-05,1.24825]
[1779225517132,36.04,76958.69,0.0,0.01906,5e-05,1.24909]
[1779225523175,36.04,76959.4,0.0,0.01909,5e-05,1.251]
[1779225529217,36.04,76959.78,0.0,0.01911,5e-05,1.25202]
[1779225534253,36.04,76960.01,0.0,0.01912,5e-05,1.25264]
[1779225541032,36.04,76960.15,0.0,0.01913,5e-05,1.25302]
[1779225546337,36.04,76957.59,0.0,0.01901,5e-05,1.24613]
[1779225554393,36.04,76958.04,0.0,0.01903,5e-05,1.24734]
[1779225561441,36.04,76959.91,0.0,0.01912,5e-05,1.25237]
[1779225566476,36.04,76959.92,0.0,0.01912,5e-05,1.2524]
[1779225571514,36.04,76957.9,0.0,0.01895,5e-05,1.24178]
[1779225576551,36.04,76958.49,0.0,0.01897,5e-05,1.24336]
[1779225581585,36.04,76958.83,0.0,0.01899,5e-05,1.24428]
[1779225586618,36.04,76960.38,0.0,0.01906,5e-05,1.24844]
[1779225592661,36.04,76960.62,0.0,0.01908,5e-05,1.24909]
[1779225597697,36.04,76957.97,0.0,0.01895,5e-05,1.24197]
[1779225602733,36.04,76954.68,0.0,0.01879,5e-05,1.23318]
[1779225608775,36.04,76955.71,0.0,0.01884,5e-05,1.23592]
[1779225613809,36.04,76955.93,0.0,0.01885,5e-05,1.23651]
[1779225619853,36.04,76956.09,0.0,0.01886,5e-05,1.23694]
[1779225628916,36.04,76955.94,0.0,0.01885,5e-05,1.23654]
[1779225633949,36.04,76952.68,0.0,0.01862,5e-05,1.22272]
[1779225638985,36.04,76950.93,0.0,0.01854,5e-05,1.21809]
[1779225644021,36.04,76958.14,0.0,0.01888,5e-05,1.23725]
[1779225651806,36.04,76958.74,0.0,0.01891,5e-05,1.23886]
[1779225661882,36.04,76957.73,0.0,0.01886,5e-05,1.23615]
[1779225667181,36.04,76956.7,0.0,0.01881,5e-05,1.2334]
[1779225673224,36.04,76955.8,0.0,0.01877,5e-05,1.23101]
[1779225678259,36.04,76955.98,0.0,0.01878,5e-05,1.23149]
[1779225683294,36.04,76956.17,0.0,0.01879,5e-05,1.23199]
[1779225688329,36.04,76955.92,0.0,0.01878,5e-05,1.23133]
[1779225693367,36.04,76955.66,0.0,0.01869,5e-05,1.22548]
[1779225698400,36.04,76957.15,0.0,0.01876,5e-05,1.22944]
[1779225705450,36.04,76957.34,0.0,0.01877,5e-05,1.22995]
[1779225711492,36.04,76957.31,0.0,0.01877,5e-05,1.22987]
[1779225716526,36.04,76960.69,0.0,0.01893,5e-05,1.2389]
[1779225721562,36.04,76963.75,0.0,0.01907,5e-05,1.24711]
[1779225726597,36.04,76963.52,0.0,0.01906,5e-05,1.24649]
[1779225731631,36.04,76963.67,0.0,0.01907,5e-05,1.2469]
[1779225737674,36.04,76964.22,0.0,0.0191,5e-05,1.24838]
[1779225742707,36.04,76965.08,0.0,0.01914,5e-05,1.2507]
[1779225747743,36.04,76965.19,0.0,0.01914,5e-05,1.25099]
[1779225752778,36.04,76965.7,0.0,0.01909,5e-05,1.24715]
[1779225757814,36.04,76965.82,0.0,0.0191,5e-05,1.24748]
[1779225764862,36.04,76967.12,0.0,0.01916,5e-05,1.25098]
[1779225772920,36.04,76966.94,0.0,0.01915,5e-05,1.2505]
[1779225777954,36.04,76967.84,0.0,0.0192,5e-05,1.25293]
[1779225782988,36.04,76967.36,0.0,0.01917,5e-05,1.25163]
[1779225789036,36.04,76968.26,0.0,0.01922,5e-05,1.25406]
[1779225794071,36.04,76970.4,0.0,0.01932,5e-05,1.25986]
[1779225799105,36.04,76971.25,0.0,0.01936,5e-05,1.26217]
[1779225805147,36.04,76971.89,0.0,0.01939,5e-05,1.26391]
[1779225810182,36.04,76972.01,0.0,0.0194,5e-05,1.26424]
[1779225816224,36.04,76971.93,0.0,0.01932,5e-05,1.25877]
[1779225821263,36.04,76972.24,0.0,0.01933,5e-05,1.25961]
[1779225826296,36.04,76969.95,0.0,0.01922,5e-05,1.2534]
[1779225831332,36.04,76968.34,0.0,0.01914,5e-05,1.24905]
[1779225836367,36.04,76968.26,0.0,0.01914,5e-05,1.24884]
[1779225841402,36.04,76967.92,0.0,0.01912,5e-05,1.24792]
[1779225849456,36.04,76968.21,0.0,0.01914,5e-05,1.2487]
[1779225861541,36.04,76970.16,0.0,0.01923,5e-05,1.25397]
[1779225867583,36.04,76969.3,0.0,0.01919,5e-05,1.25165]
[1779225872621,36.04,76968.87,0.0,0.01909,5e-05,1.24526]
[1779225877656,36.04,76968.74,0.0,0.01909,5e-05,1.24491]
[1779225883699,36.04,76968.52,0.0,0.01908,5e-05,1.24432]
[1779225888734,36.04,76968.18,0.0,0.01906,5e-05,1.2434]
[1779225894776,36.04,76967.86,0.0,0.01904,5e-05,1.24254]
[1779225900828,36.04,76967.67,0.0,0.01903,5e-05,1.24203]
[1779225905859,36.04,76967.37,0.0,0.01902,5e-05,1.24123]
[1779225910895,36.04,76965.85,0.0,0.01895,5e-05,1.23715]
[1779225915929,36.04,76964.19,0.0,0.01887,5e-05,1.23271]
[1779225920964,36.04,76958.86,0.0,0.01861,5e-05,1.21853]
[1779225929021,36.04,76958.79,0.0,0.01861,5e-05,1.21834]
[1779225934058,36.04,76959.08,0.0,0.01855,5e-05,1.21396]
[1779225942113,36.04,76959.4,0.0,0.01857,5e-05,1.21481]
[1779225947148,36.04,76956.68,0.0,0.01844,5e-05,1.20763]
[1779225953190,36.04,76957.2,0.0,0.01846,5e-05,1.209]
[1779225958226,36.04,76957.22,0.0,0.01846,5e-05,1.20905]
[1779225963260,36.04,76955.55,0.0,0.01838,5e-05,1.20466]
[1779225968296,36.04,76955.23,0.0,0.01837,5e-05,1.20382]
[1779225973335,36.04,76954.22,0.0,0.01832,5e-05,1.20117]
[1779225979374,36.04,76954.42,0.0,0.01833,5e-05,1.2017]
[1779225984410,36.04,76954.13,0.0,0.01832,5e-05,1.20094]
[1779225989444,36.04,76958.78,0.0,0.01854,5e-05,1.21317]
[1779225994480,36.04,76963.62,0.0,0.01869,5e-05,1.22083]
[1779225999514,36.04,76963.73,0.0,0.01869,5e-05,1.22113]
[1779226004551,36.04,76964.43,0.0,0.01873,5e-05,1.22299]
[1779226009585,36.04,76960.63,0.0,0.01855,5e-05,1.21291]
[1779226014620,36.04,76955.86,0.0,0.01832,5e-05,1.20036]
[1779226019655,36.04,76956.8,0.0,0.01837,5e-05,1.20283]
[1779226024699,36.04,76952.53,0.0,0.01817,5e-05,1.19165]
[1779226029735,36.04,76951.89,0.0,0.01814,5e-05,1.18999]
[1779226035779,36.04,76951.77,0.0,0.01813,5e-05,1.18967]
[1779226036784,36.04,76925.53,0.0,0.01695,4e-05,1.12285]
[1779226037791,36.04,76912.76,0.0,0.0164,4e-05,1.0914]
[1779226042825,36.04,76916.84,0.0,0.01658,4e-05,1.10138]
[1779226048867,36.04,76915.88,0.0,0.01654,4e-05,1.09902]
[1779226054909,36.04,76915.35,0.0,0.01644,4e-05,1.0929]
[1779226059944,36.04,76914.48,0.0,0.01641,4e-05,1.09078]
[1779226065987,36.04,76914.49,0.0,0.01641,4e-05,1.0908]
[1779226071021,36.04,76914.41,0.0,0.0164,4e-05,1.09061]
[1779226076059,36.04,76914.47,0.0,0.01641,4e-05,1.09075]
[1779226081092,36.04,76914.8,0.0,0.01642,4e-05,1.09156]
[1779226086127,36.04,76914.79,0.0,0.01642,4e-05,1.09153]
[1779226091163,36.04,76921.46,0.0,0.01671,4e-05,1.10789]
[1779226097207,36.04,76921.05,0.0,0.01669,4e-05,1.10687]
[1779226103249,36.04,76922.36,0.0,0.01674,4e-05,1.11011]
[1779226108283,36.04,76924.86,0.0,0.01685,4e-05,1.11629]
[1779226113320,36.04,76926.34,0.0,0.01685,4e-05,1.11507]
[1779226118354,36.04,76925.35,0.0,0.0168,4e-05,1.11262]
[1779226123388,36.04,76925.18,0.0,0.0168,4e-05,1.1122]
[1779226128427,36.04,76922.89,0.0,0.0167,4e-05,1.10654]
[1779226133459,36.04,76923.83,0.0,0.01674,4e-05,1.10886]
[1779226138494,36.04,76923.69,0.0,0.01673,4e-05,1.10852]
[1779226143528,36.04,76921.46,0.0,0.01664,4e-05,1.10302]
[1779226148565,36.04,76920.82,0.0,0.01661,4e-05,1.10145]
[1779226153599,36.04,76918.75,0.0,0.01652,4e-05,1.09638]
[1779226158633,36.04,76920.26,0.0,0.01658,4e-05,1.10008]
[1779226165405,36.04,76920.71,0.0,0.0166,4e-05,1.10118]
[1779226170724,36.04,76920.55,0.0,0.0166,4e-05,1.10079]
[1779226175759,36.04,76921.66,0.0,0.01657,4e-05,1.09866]
[1779226180796,36.04,76922.45,0.0,0.01661,4e-05,1.1006]
[1779226185829,36.04,76924.25,0.0,0.01669,4e-05,1.10503]
[1779226190866,36.04,76924.26,0.0,0.01669,4e-05,1.10505]
[1779226195902,36.04,76923.92,0.0,0.01667,4e-05,1.10421]
[1779226201943,36.04,76922.57,0.0,0.01661,4e-05,1.10089]
[1779226207986,36.04,76922.09,0.0,0.01659,4e-05,1.09971]
[1779226213022,36.04,76923.63,0.0,0.01666,4e-05,1.1035]
[1779226218058,36.04,76923.33,0.0,0.01665,4e-05,1.10276]
[1779226223093,36.04,76923.03,0.0,0.01663,4e-05,1.10202]
[1779226228128,36.04,76922.48,0.0,0.01661,4e-05,1.10067]
[1779226233163,36.04,76922.32,0.0,0.01653,4e-05,1.09543]
[1779226238197,36.04,76921.96,0.0,0.01652,4e-05,1.09454]
[1779226243233,36.04,76921.64,0.0,0.0165,4e-05,1.09376]
[1779226251290,36.04,76921.38,0.0,0.01649,4e-05,1.09313]
[1779226256323,36.04,76921.27,0.0,0.01649,4e-05,1.09286]
[1779226261359,36.04,76921.02,0.0,0.01648,4e-05,1.09225]
[1779226266397,36.04,76920.84,0.0,0.01647,4e-05,1.09181]
[1779226271429,36.04,76920.9,0.0,0.01647,4e-05,1.09195]
[1779226276467,36.04,76920.81,0.0,0.01647,4e-05,1.09173]
[1779226281501,36.04,76920.79,0.0,0.01647,4e-05,1.09168]
[1779226286536,36.04,76920.02,0.0,0.01643,4e-05,1.08981]
[1779226291571,36.04,76920.96,0.0,0.0164,4e-05,1.08726]
[1779226296606,36.04,76928.1,0.0,0.01671,4e-05,1.10476]
[1779226302649,36.04,76929.57,0.0,0.01677,4e-05,1.10839]
[1779226310708,36.04,76934.03,0.0,0.01697,4e-05,1.11946]
[1779226315740,36.04,76934.19,0.0,0.01698,4e-05,1.11986]
[1779226320774,36.04,76934.01,0.0,0.01697,4e-05,1.11941]
[1779226325810,36.04,76933.93,0.0,0.01697,4e-05,1.11921]
[1779226330845,36.04,76934.18,0.0,0.01698,4e-05,1.11984]
[1779226336601,36.04,76938.63,0.0,0.01717,4e-05,1.13097]
[1779226341921,36.04,76941.82,0.0,0.01731,4e-05,1.139]
[1779226346958,36.04,76940.79,0.0,0.01727,4e-05,1.1364]
[1779226355024,36.04,76940.36,0.0,0.01718,4e-05,1.13036]
[1779226360057,36.04,76940.78,0.0,0.0172,4e-05,1.13141]
[1779226365093,36.04,76942.33,0.0,0.01727,4e-05,1.13531]
[1779226371135,36.04,76942.56,0.0,0.01728,4e-05,1.13589]
[1779226376887,36.04,76944.57,0.0,0.01737,4e-05,1.14097]
[1779226382210,36.04,76946.32,0.0,0.01744,4e-05,1.1454]
[1779226387245,36.04,76947.45,0.0,0.01749,5e-05,1.14827]
[1779226392280,36.04,76948.43,0.0,0.01754,5e-05,1.15077]
[1779226398322,36.04,76949.06,0.0,0.01757,5e-05,1.15237]
[1779226403358,36.04,76949.42,0.0,0.01758,5e-05,1.15329]
[1779226408393,36.04,76950.58,0.0,0.01764,5e-05,1.15625]
[1779226413430,36.04,76950.69,0.0,0.01757,5e-05,1.1515]
[1779226418463,36.04,76951.23,0.0,0.01759,5e-05,1.15288]
[1779226423498,36.04,76951.3,0.0,0.0176,5e-05,1.15306]
[1779226429540,36.04,76951.77,0.0,0.01762,5e-05,1.15426]
[1779226434575,36.04,76952.1,0.0,0.01763,5e-05,1.1551]
[1779226441626,36.04,76952.34,0.0,0.01764,5e-05,1.15572]
[1779226447377,36.04,76952.83,0.0,0.01767,5e-05,1.15697]
[1779226455726,36.04,76952.84,0.0,0.01767,5e-05,1.157]
[1779226463782,36.04,76953.22,0.0,0.01768,5e-05,1.15797]
[1779226469824,36.04,76953.75,0.0,0.01771,5e-05,1.15933]
[1779226474859,36.04,76953.49,0.0,0.01762,5e-05,1.15362]
[1779226479894,36.04,76952.83,0.0,0.01759,5e-05,1.15193]
[1779226484930,36.04,76953.18,0.0,0.01761,5e-05,1.15283]
[1779226489965,36.04,76952.61,0.0,0.01758,5e-05,1.15137]
[1779226495000,36.04,76953.18,0.0,0.01761,5e-05,1.15283]
[1779226502052,36.04,76953.74,0.0,0.01763,5e-05,1.15426]
[1779226507797,36.04,76954.96,0.0,0.01769,5e-05,1.15738]
[1779226513129,36.04,76954.85,0.0,0.01768,5e-05,1.1571]
[1779226518164,36.04,76954.62,0.0,0.01767,5e-05,1.15651]
[1779226524208,36.04,76954.53,0.0,0.01767,5e-05,1.15628]
[1779226532265,36.04,76954.0,0.0,0.01757,5e-05,1.14988]
[1779226538008,36.04,76953.51,0.0,0.01755,5e-05,1.14863]
[1779226545356,36.04,76953.21,0.0,0.01754,5e-05,1.14787]
[1779226550392,36.04,76953.04,0.0,0.01753,5e-05,1.14744]
[1779226558148,36.04,76953.0,0.0,0.01753,5e-05,1.14733]
[1779226563484,36.04,76952.99,0.0,0.01753,5e-05,1.14731]
[1779226568520,36.04,76952.92,0.0,0.01752,5e-05,1.14713]
[1779226573555,36.04,76953.39,0.0,0.01754,5e-05,1.14833]
[1779226584632,36.04,76953.26,0.0,0.01754,5e-05,1.148]
[1779226591680,36.04,76953.34,0.0,0.01747,5e-05,1.14317]
[1779226598431,36.04,76953.31,0.0,0.01747,5e-05,1.1431]
[1779226608501,36.04,76953.42,0.0,0.01747,5e-05,1.14338]
[1779226616856,36.04,76953.49,0.0,0.01747,5e-05,1.14355]
[1779226625918,36.04,76953.52,0.0,0.01748,5e-05,1.14363]
[1779226630953,36.04,76953.51,0.0,0.01748,5e-05,1.14361]
[1779226634982,36.04,76940.98,0.0,0.01692,4e-05,1.11211]
[1779226640020,36.04,76937.87,0.0,0.01678,4e-05,1.1044]
[1779226647070,36.04,76937.75,0.0,0.01678,4e-05,1.10411]
[1779226653109,36.04,76937.69,0.0,0.0167,4e-05,1.09905]
[1779226658852,36.04,76937.78,0.0,0.01671,4e-05,1.09927]
[1779226664186,36.04,76937.35,0.0,0.01669,4e-05,1.09821]
[1779226669220,36.04,76942.87,0.0,0.01693,4e-05,1.11188]
[1779226674256,36.04,76942.89,0.0,0.01693,4e-05,1.11192]
[1779226679293,36.04,76942.38,0.0,0.01691,4e-05,1.11066]
[1779226684326,36.04,76953.91,0.0,0.01742,5e-05,1.1396]
[1779226689363,36.04,76952.98,0.0,0.01738,5e-05,1.13724]
[1779226694398,36.04,76955.53,0.0,0.01749,5e-05,1.14371]
[1779226699433,36.04,76957.05,0.0,0.01756,5e-05,1.14758]
[1779226704467,36.04,76959.07,0.0,0.01765,5e-05,1.15274]
[1779226713531,36.04,76959.74,0.0,0.01761,5e-05,1.1494]
[1779226718566,36.04,76953.17,0.0,0.01731,4e-05,1.13271]
[1779226724609,36.04,76952.7,0.0,0.01729,4e-05,1.13153]
[1779226729644,36.04,76952.56,0.0,0.01729,4e-05,1.13117]
[1779226734679,36.04,76952.69,0.0,0.01729,4e-05,1.1315]
[1779226739714,36.04,76952.66,0.0,0.01729,4e-05,1.13143]
[1779226744749,36.04,76952.62,0.0,0.01729,4e-05,1.13133]
[1779226749784,36.04,76952.9,0.0,0.0173,4e-05,1.13203]
[1779226754820,36.04,76957.27,0.0,0.0175,5e-05,1.1431]
[1779226759854,36.04,76958.74,0.0,0.01757,5e-05,1.14684]
[1779226764889,36.04,76958.63,0.0,0.01756,5e-05,1.14656]
[1779226770934,36.04,76958.67,0.0,0.01756,5e-05,1.14667]
[1779226775968,36.04,76959.54,0.0,0.01753,5e-05,1.14384]
[1779226782011,36.04,76959.63,0.0,0.01753,5e-05,1.14407]
[1779226789059,36.04,76960.55,0.0,0.01757,5e-05,1.14641]
[1779226794095,36.04,76961.2,0.0,0.0176,5e-05,1.14807]
[1779226799132,36.04,76961.66,0.0,0.01762,5e-05,1.14924]
[1779226804169,36.04,76964.02,0.0,0.01773,5e-05,1.15529]
[1779226809201,36.04,76963.95,0.0,0.01773,5e-05,1.15511]
[1779226814236,36.04,76964.08,0.0,0.01773,5e-05,1.15544]
[1779226820279,36.04,76963.68,0.0,0.01772,5e-05,1.15441]
[1779226825314,36.04,76963.47,0.0,0.01771,5e-05,1.15387]
[1779226830350,36.04,76963.57,0.0,0.01771,5e-05,1.15413]
[1779226835384,36.04,76963.46,0.0,0.01763,5e-05,1.14878]
[1779226845455,36.04,76963.31,0.0,0.01762,5e-05,1.1484]
[1779226850491,36.04,76963.31,0.0,0.01762,5e-05,1.1484]
[1779226858546,36.04,76963.34,0.0,0.01763,5e-05,1.14847]
[1779226866602,36.04,76963.32,0.0,0.01763,5e-05,1.14842]
[1779226871636,36.04,76963.64,0.0,0.01764,5e-05,1.14924]
[1779226876673,36.04,76963.62,0.0,0.01764,5e-05,1.14919]
[1779226881717,36.04,76963.54,0.0,0.01764,5e-05,1.14899]
[1779226886752,36.04,76963.51,0.0,0.01763,5e-05,1.14891]
[1779226893802,36.04,76963.34,0.0,0.01755,5e-05,1.14341]
[1779226898836,36.04,76962.63,0.0,0.01752,5e-05,1.14161]
[1779226903872,36.04,76962.6,0.0,0.01752,5e-05,1.14153]
[1779226910613,36.04,76962.24,0.0,0.0175,5e-05,1.14061]
[1779226916971,36.04,76962.24,0.0,0.0175,5e-05,1.14061]
[1779226922006,36.04,76963.17,0.0,0.01754,5e-05,1.14298]
[1779226928047,36.04,76963.24,0.0,0.01755,5e-05,1.14316]
[1779226934091,36.04,76963.33,0.0,0.01755,5e-05,1.14339]
[1779226939125,36.04,76962.73,0.0,0.01752,5e-05,1.14186]
[1779226947181,36.04,76963.21,0.0,0.01755,5e-05,1.14308]
[1779226951209,36.04,76957.22,0.0,0.0172,4e-05,1.12289]
[1779226956245,36.04,76956.63,0.0,0.01718,4e-05,1.12141]
[1779226961279,36.04,76956.2,0.0,0.01716,4e-05,1.12033]
[1779226966314,36.04,76955.92,0.0,0.01714,4e-05,1.11963]
[1779226971349,36.04,76955.46,0.0,0.01712,4e-05,1.11848]
[1779226976384,36.04,76954.25,0.0,0.01707,4e-05,1.11545]
[1779226981420,36.04,76954.43,0.0,0.01708,4e-05,1.1159]
[1779226986454,36.04,76953.92,0.0,0.01705,4e-05,1.11462]
[1779226992496,36.04,76953.75,0.0,0.01705,4e-05,1.1142]
[1779227001249,36.04,76953.64,0.0,0.01704,4e-05,1.11392]
[1779227006594,36.04,76951.02,0.0,0.01693,4e-05,1.10739]
[1779227011629,36.04,76948.91,0.0,0.01676,4e-05,1.09721]
[1779227016665,36.04,76949.35,0.0,0.01678,4e-05,1.0983]
[1779227021700,36.04,76940.42,0.0,0.01639,4e-05,1.07639]
[1779227026735,36.04,76938.03,0.0,0.01629,4e-05,1.07058]
[1779227031771,36.04,76944.4,0.0,0.01656,4e-05,1.08611]
[1779227036807,36.04,76954.61,0.0,0.01701,4e-05,1.11136]
[1779227041841,36.04,76958.41,0.0,0.01718,4e-05,1.12088]
[1779227046875,36.04,76958.63,0.0,0.01719,4e-05,1.12143]
[1779227051911,36.04,76958.8,0.0,0.0172,4e-05,1.12186]
[1779227056947,36.04,76958.69,0.0,0.01719,4e-05,1.12158]
[1779227062991,36.04,76958.62,0.0,0.01719,4e-05,1.12141]
[1779227068026,36.04,76951.86,0.0,0.01689,4e-05,1.10452]
[1779227073059,36.04,76951.9,0.0,0.01682,4e-05,1.09966]
[1779227078095,36.04,76950.75,0.0,0.01677,4e-05,1.09682]
[1779227083129,36.04,76951.18,0.0,0.01679,4e-05,1.09788]
[1779227088165,36.04,76950.53,0.0,0.01676,4e-05,1.09627]
[1779227093200,36.04,76957.09,0.0,0.01705,4e-05,1.11257]
[1779227098234,36.04,76954.41,0.0,0.01693,4e-05,1.10589]
[1779227103274,36.04,76953.53,0.0,0.01689,4e-05,1.1037]
[1779227108309,36.04,76953.06,0.0,0.01687,4e-05,1.10254]
[1779227113344,36.04,76953.1,0.0,0.01687,4e-05,1.10264]
[1779227117372,36.04,76931.78,0.0,0.01595,4e-05,1.0507]
[1779227122407,36.04,76926.58,0.0,0.01574,4e-05,1.03833]
[1779227127442,36.04,76925.95,0.0,0.01571,4e-05,1.03684]
[1779227132478,36.04,76934.48,0.0,0.016,4e-05,1.05235]
[1779227137513,36.04,76936.7,0.0,0.01609,4e-05,1.05767]
[1779227143555,36.04,76940.59,0.0,0.01626,4e-05,1.06706]
[1779227148590,36.04,76944.44,0.0,0.01642,4e-05,1.07641]
[1779227153625,36.04,76947.76,0.0,0.01657,4e-05,1.08453]
[1779227158659,36.04,76948.78,0.0,0.01661,4e-05,1.08703]
[1779227163694,36.04,76953.27,0.0,0.01681,4e-05,1.0981]
[1779227168730,36.04,76954.4,0.0,0.01686,4e-05,1.1009]
[1779227173765,36.04,76954.51,0.0,0.01686,4e-05,1.10117]
[1779227178799,36.04,76954.68,0.0,0.01687,4e-05,1.10159]
[1779227183834,36.04,76954.34,0.0,0.01685,4e-05,1.10075]
[1779227188869,36.04,76955.14,0.0,0.01689,4e-05,1.10274]
[1779227193918,36.04,76955.46,0.0,0.01683,4e-05,1.09857]
[1779227198952,36.04,76957.18,0.0,0.01691,4e-05,1.10283]
[1779227203989,36.04,76957.85,0.0,0.01694,4e-05,1.1045]
[1779227209022,36.04,76956.74,0.0,0.01689,4e-05,1.10174]
[1779227214057,36.04,76954.23,0.0,0.01678,4e-05,1.09552]
[1779227219093,36.04,76952.91,0.0,0.01672,4e-05,1.09226]
[1779227224126,36.04,76950.72,0.0,0.01662,4e-05,1.08687]
[1779227230169,36.04,76949.58,0.0,0.01657,4e-05,1.08407]
[1779227235204,36.04,76948.58,0.0,0.01653,4e-05,1.08162]
[1779227241248,36.04,76947.74,0.0,0.01649,4e-05,1.07957]
[1779227246281,36.04,76939.92,0.0,0.01616,4e-05,1.06058]
[1779227251316,36.04,76940.1,0.0,0.01609,4e-05,1.05617]
[1779227256352,36.04,76940.89,0.0,0.01613,4e-05,1.05807]
[1779227261386,36.04,76936.79,0.0,0.01595,4e-05,1.04823]
[1779227266423,36.04,76937.54,0.0,0.01599,4e-05,1.05003]
[1779227271456,36.04,76937.83,0.0,0.016,4e-05,1.05072]
[1779227276491,36.04,76940.31,0.0,0.0161,4e-05,1.05667]
[1779227281526,36.04,76942.03,0.0,0.01618,4e-05,1.06082]
[1779227286579,36.04,76943.4,0.0,0.01623,4e-05,1.06413]
[1779227292608,36.04,76943.06,0.0,0.01622,4e-05,1.0633]
[1779227297642,36.04,76944.18,0.0,0.01627,4e-05,1.06601]
[1779227302679,36.04,76944.88,0.0,0.0163,4e-05,1.06771]
[1779227307715,36.04,76944.58,0.0,0.01629,4e-05,1.06698]
[1779227312754,36.04,76944.51,0.0,0.01621,4e-05,1.06194]
[1779227317785,36.04,76944.02,0.0,0.01619,4e-05,1.06076]
[1779227322820,36.04,76944.5,0.0,0.01621,4e-05,1.06192]
[1779227327854,36.04,76944.15,0.0,0.0162,4e-05,1.06107]
[1779227332889,36.04,76944.1,0.0,0.01619,4e-05,1.06095]
[1779227337926,36.04,76943.97,0.0,0.01619,4e-05,1.06064]
[1779227343665,36.04,76944.04,0.0,0.01619,4e-05,1.0608]
[1779227349001,36.04,76944.1,0.0,0.01619,4e-05,1.06095]
[1779227355046,36.04,76943.91,0.0,0.01619,4e-05,1.06049]
[1779227360080,36.04,76941.63,0.0,0.01609,4e-05,1.055]
[1779227365115,36.04,76941.14,0.0,0.01607,4e-05,1.05382]
[1779227370152,36.04,76941.24,0.0,0.01607,4e-05,1.05406]
[1779227372165,36.04,76936.13,0.0,0.01579,4e-05,1.03704]
[1779227377199,36.04,76933.76,0.0,0.01569,4e-05,1.03142]
[1779227382234,36.04,76933.16,0.0,0.01566,4e-05,1.03001]
[1779227387269,36.04,76932.1,0.0,0.01562,4e-05,1.02751]
[1779227393311,36.04,76931.59,0.0,0.0156,4e-05,1.0263]
[1779227398346,36.04,76931.47,0.0,0.01559,4e-05,1.02602]
[1779227403382,36.04,76932.22,0.0,0.01562,4e-05,1.02779]
[1779227413452,36.04,76932.39,0.0,0.01563,4e-05,1.02819]
[1779227420500,36.04,76931.89,0.0,0.01561,4e-05,1.02701]
[1779227425536,36.04,76931.35,0.0,0.01559,4e-05,1.02574]
[1779227432584,36.04,76931.09,0.0,0.01551,4e-05,1.02037]
[1779227438627,36.04,76928.85,0.0,0.01541,4e-05,1.01512]
[1779227443660,36.04,76934.21,0.0,0.01564,4e-05,1.0277]
[1779227448698,36.04,76935.54,0.0,0.01569,4e-05,1.03084]
[1779227453734,36.04,76937.12,0.0,0.01576,4e-05,1.03458]
[1779227458768,36.04,76937.43,0.0,0.01577,4e-05,1.03532]
[1779227464810,36.04,76937.6,0.0,0.01578,4e-05,1.03572]
[1779227474586,36.04,76937.32,0.0,0.01576,4e-05,1.03506]
[1779227480938,36.04,76936.93,0.0,0.01575,4e-05,1.03413]
[1779227488994,36.04,76936.86,0.0,0.01575,4e-05,1.03397]
[1779227494726,36.04,76937.24,0.0,0.01569,4e-05,1.03007]
[1779227500074,36.04,76937.24,0.0,0.01569,4e-05,1.03007]
[1779227505109,36.04,76937.86,0.0,0.01572,4e-05,1.03154]
[1779227510143,36.04,76938.13,0.0,0.01573,4e-05,1.03218]
[1779227515178,36.04,76938.71,0.0,0.01575,4e-05,1.03355]
[1779227520216,36.04,76938.94,0.0,0.01576,4e-05,1.0341]
[1779227525251,36.04,76939.07,0.0,0.01577,4e-05,1.0344]
[1779227530286,36.04,76939.16,0.0,0.01577,4e-05,1.03462]
[1779227535321,36.04,76938.88,0.0,0.01576,4e-05,1.03395]
[1779227540357,36.04,76938.6,0.0,0.01575,4e-05,1.03329]
[1779227545391,36.04,76938.78,0.0,0.01576,4e-05,1.03372]
[1779227550427,36.04,76938.84,0.0,0.01576,4e-05,1.03386]
[1779227555461,36.04,76938.58,0.0,0.01568,4e-05,1.02844]
[1779227560498,36.04,76938.9,0.0,0.01569,4e-05,1.0292]
[1779227565536,36.04,76940.74,0.0,0.01577,4e-05,1.03356]
[1779227572586,36.04,76940.37,0.0,0.01575,4e-05,1.03268]
[1779227577620,36.04,76940.83,0.0,0.01577,4e-05,1.03377]
[1779227582657,36.04,76945.33,0.0,0.01596,4e-05,1.04449]
[1779227587691,36.04,76955.16,0.0,0.01638,4e-05,1.0682]
[1779227592726,36.04,76956.17,0.0,0.01643,4e-05,1.07066]
[1779227597761,36.04,76955.98,0.0,0.01642,4e-05,1.0702]
[1779227602796,36.04,76956.29,0.0,0.01643,4e-05,1.07095]
[1779227607831,36.04,76956.44,0.0,0.01644,4e-05,1.07132]
[1779227612867,36.04,76956.75,0.0,0.01638,4e-05,1.06715]
[1779227617902,36.04,76953.52,0.0,0.01624,4e-05,1.05932]
[1779227625958,36.04,76953.37,0.0,0.01623,4e-05,1.05895]
[1779227630993,36.04,76954.09,0.0,0.01626,4e-05,1.0607]
[1779227636028,36.04,76954.26,0.0,0.01627,4e-05,1.06111]
[1779227641063,36.04,76954.44,0.0,0.01628,4e-05,1.06155]
[1779227646102,36.04,76954.91,0.0,0.0163,4e-05,1.06268]
[1779227651133,36.04,76955.3,0.0,0.01632,4e-05,1.06363]
[1779227658182,36.04,76955.16,0.0,0.01631,4e-05,1.06329]
[1779227663239,36.04,76954.83,0.0,0.0163,4e-05,1.06249]
[1779227668272,36.04,76954.78,0.0,0.01629,4e-05,1.06237]
[1779227673308,36.04,76955.0,0.0,0.01623,4e-05,1.058]
[1779227678344,36.04,76954.38,0.0,0.0162,4e-05,1.0565]
[1779227684384,36.04,76954.08,0.0,0.01619,4e-05,1.05578]
[1779227689419,36.04,76953.6,0.0,0.01617,4e-05,1.05462]
[1779227694455,36.04,76953.7,0.0,0.01618,4e-05,1.05486]
[1779227699489,36.04,76953.39,0.0,0.01616,4e-05,1.05411]
[1779227704524,36.04,76950.53,0.0,0.01604,4e-05,1.04724]
[1779227709560,36.04,76950.52,0.0,0.01604,4e-05,1.04721]
[1779227714594,36.04,76950.45,0.0,0.01604,4e-05,1.04704]
[1779227719630,36.04,76948.07,0.0,0.01594,4e-05,1.04135]
[1779227724665,36.04,76948.16,0.0,0.01594,4e-05,1.04156]
[1779227729699,36.04,76948.4,0.0,0.01595,4e-05,1.04214]
[1779227735742,36.04,76948.41,0.0,0.01588,4e-05,1.03731]
[1779227741783,36.04,76948.64,0.0,0.01589,4e-05,1.03786]
[1779227746821,36.04,76947.69,0.0,0.01585,4e-05,1.0356]
[1779227751855,36.04,76944.23,0.0,0.0157,4e-05,1.02739]
[1779227756889,36.04,76943.43,0.0,0.01567,4e-05,1.0255]
[1779227761925,36.04,76943.06,0.0,0.01565,4e-05,1.02463]
[1779227766959,36.04,76943.15,0.0,0.01566,4e-05,1.02484]
[1779227771994,36.04,76942.31,0.0,0.01562,4e-05,1.02286]
[1779227777030,36.04,76941.35,0.0,0.01558,4e-05,1.0206]
[1779227782066,36.04,76940.86,0.0,0.01556,4e-05,1.01944]
[1779227787100,36.04,76946.31,0.0,0.01579,4e-05,1.03232]
[1779227792138,36.04,76945.81,0.0,0.0157,4e-05,1.02631]
[1779227804222,36.04,76945.85,0.0,0.0157,4e-05,1.02641]
[1779227809258,36.04,76945.18,0.0,0.01567,4e-05,1.02483]
[1779227814292,36.04,76944.47,0.0,0.01564,4e-05,1.02315]
[1779227819328,36.04,76937.93,0.0,0.01537,4e-05,1.00781]
[1779227827045,36.04,76937.73,0.0,0.01536,4e-05,1.00735]
[1779227832418,36.04,76935.37,0.0,0.01527,4e-05,1.00186]
[1779227837453,36.04,76935.71,0.0,0.01528,4e-05,1.00265]
[1779227842488,36.04,76935.91,0.0,0.01529,4e-05,1.00311]
[1779227851563,36.04,76934.46,0.0,0.01516,4e-05,0.99502]
[1779227857261,36.04,76935.28,0.0,0.01519,4e-05,0.99692]
[1779227862631,36.04,76928.97,0.0,0.01494,4e-05,0.9824]
[1779227867665,36.04,76928.54,0.0,0.01492,4e-05,0.98142]
[1779227874715,36.04,76928.74,0.0,0.01493,4e-05,0.98188]
[1779227879750,36.04,76926.0,0.0,0.01482,4e-05,0.97563]
[1779227884784,36.04,76924.38,0.0,0.01475,4e-05,0.97195]
[1779227889820,36.04,76924.37,0.0,0.01475,4e-05,0.97193]
[1779227894855,36.04,76924.57,0.0,0.01476,4e-05,0.97238]
[1779227899889,36.04,76924.3,0.0,0.01475,4e-05,0.97177]
[1779227904924,36.04,76924.58,0.0,0.01476,4e-05,0.97241]
[1779227909959,36.04,76924.87,0.0,0.01477,4e-05,0.97307]
[1779227914997,36.04,76929.72,0.0,0.0149,4e-05,0.97943]
[1779227920030,36.04,76929.84,0.0,0.0149,4e-05,0.97971]
[1779227925064,36.04,76930.11,0.0,0.01491,4e-05,0.98032]
[1779227930102,36.04,76939.65,0.0,0.0153,4e-05,1.0023]
[1779227935134,36.04,76940.5,0.0,0.01534,4e-05,1.00428]
[1779227940170,36.04,76941.22,0.0,0.01537,4e-05,1.00596]
[1779227946212,36.04,76944.63,0.0,0.01551,4e-05,1.01393]
[1779227952254,36.04,76946.01,0.0,0.01557,4e-05,1.01717]
[1779227957292,36.04,76939.88,0.0,0.01531,4e-05,1.00284]
[1779227962327,36.04,76931.26,0.0,0.01496,4e-05,0.98295]
[1779227967362,36.04,76924.27,0.0,0.01468,4e-05,0.96706]
[1779227971390,36.04,76911.06,0.0,0.0141,4e-05,0.93302]
[1779227976426,36.04,76910.5,0.0,0.01408,4e-05,0.93179]
[1779227981460,36.04,76911.19,0.0,0.0141,4e-05,0.9333]
[1779227986496,36.04,76910.1,0.0,0.01406,4e-05,0.93091]
[1779227993544,36.04,76909.32,0.0,0.01403,4e-05,0.9292]
[1779227998580,36.04,76908.04,0.0,0.01398,4e-05,0.9264]
[1779228003615,36.04,76895.63,0.0,0.01352,4e-05,0.89958]
[1779228008319,36.04,76873.4,0.0,0.01272,4e-05,0.85309]
[1779228013696,36.04,76875.16,0.0,0.01278,4e-05,0.8567]
[1779228018390,36.04,76858.84,0.0,0.01222,3e-05,0.82369]
[1779228023755,36.04,76851.45,0.0,0.01197,3e-05,0.80908]
[1779228028480,36.04,76838.36,0.0,0.01154,3e-05,0.78371]
[1779228029805,36.04,76819.63,0.0,0.01095,3e-05,0.74853]
[1779228030832,36.04,76806.49,0.0,0.01055,3e-05,0.72462]
[1779228032839,36.04,76795.54,0.0,0.01017,3e-05,0.70141]
[1779228033848,36.04,76783.13,0.0,0.00982,3e-05,0.67995]
[1779228036867,36.04,76771.8,0.0,0.00951,3e-05,0.66084]
[1779228041902,36.04,76771.8,0.0,0.00951,3e-05,0.66084]
[1779228043918,36.04,76746.66,0.0,0.00884,3e-05,0.61998]
[1779228044923,36.04,76729.6,0.0,0.00841,2e-05,0.59345]
[1779228047946,36.04,76746.29,0.0,0.00883,3e-05,0.61939]
[1779228049959,36.04,76761.98,0.0,0.00924,3e-05,0.64462]
[1779228053988,36.04,76775.71,0.0,0.00961,3e-05,0.66738]
[1779228058017,36.04,76791.86,0.0,0.01007,3e-05,0.69499]
[1779228063051,36.04,76788.5,0.0,0.00997,3e-05,0.68917]
[1779228068088,36.04,76780.0,0.0,0.00973,3e-05,0.67463]
[1779228073130,36.04,76785.64,0.0,0.00989,3e-05,0.68425]
[1779228074133,36.04,76797.37,0.0,0.01023,3e-05,0.70461]
[1779228079164,36.04,76806.59,0.0,0.0105,3e-05,0.72097]
[1779228084199,36.04,76811.01,0.0,0.01063,3e-05,0.72891]
[1779228089235,36.04,76812.27,0.0,0.01067,3e-05,0.73119]
[1779228094269,36.04,76813.8,0.0,0.01066,3e-05,0.7301]
[1779228099305,36.04,76803.56,0.0,0.01035,3e-05,0.71176]
[1779228104341,36.04,76803.51,0.0,0.01035,3e-05,0.71167]
[1779228109377,36.04,76804.85,0.0,0.01039,3e-05,0.71405]
[1779228114410,36.04,76807.84,0.0,0.01048,3e-05,0.71938]
[1779228118438,36.04,76819.85,0.0,0.01084,3e-05,0.74111]
[1779228123473,36.04,76818.86,0.0,0.01081,3e-05,0.7393]
[1779228128507,36.04,76815.67,0.0,0.01072,3e-05,0.73349]
[1779228133543,36.04,76811.55,0.0,0.01059,3e-05,0.72604]
[1779228138579,36.04,76803.67,0.0,0.01036,3e-05,0.71195]
[1779228143614,36.04,76784.13,0.0,0.0098,3e-05,0.67799]
[1779228147641,36.04,76767.14,0.0,0.00933,3e-05,0.64953]
[1779228151669,36.04,76757.85,0.0,0.00903,3e-05,0.63089]
[1779228154707,36.04,76773.3,0.0,0.00945,3e-05,0.65614]
[1779228159746,36.04,76781.55,0.0,0.00967,3e-05,0.66995]
[1779228164780,36.04,76772.93,0.0,0.00944,3e-05,0.65552]
[1779228169814,36.04,76770.0,0.0,0.00936,3e-05,0.65068]
[1779228174850,36.04,76761.29,0.0,0.00912,3e-05,0.63644]
[1779228179886,36.04,76760.8,0.0,0.00911,3e-05,0.63565]
[1779228184921,36.04,76757.0,0.0,0.00901,3e-05,0.62953]
[1779228189956,36.04,76758.29,0.0,0.00905,3e-05,0.6316]
[1779228194992,36.04,76751.58,0.0,0.00887,3e-05,0.62087]
[1779228197007,36.04,76765.15,0.0,0.00923,3e-05,0.64272]
[1779228202041,36.04,76764.11,0.0,0.0092,3e-05,0.64102]
[1779228207077,36.04,76774.4,0.0,0.00948,3e-05,0.65796]
[1779228212113,36.04,76770.46,0.0,0.00932,3e-05,0.64786]
[1779228217147,36.04,76766.86,0.0,0.00922,3e-05,0.64197]
[1779228222183,36.04,76763.86,0.0,0.00914,3e-05,0.63708]
[1779228227231,36.04,76758.83,0.0,0.00901,3e-05,0.62897]
[1779228232266,36.04,76757.85,0.0,0.00899,3e-05,0.6274]
[1779228237302,36.04,76750.1,0.0,0.00879,3e-05,0.61508]
[1779228242356,36.04,76749.68,0.0,0.00878,3e-05,0.61442]
[1779228243359,36.04,76737.35,0.0,0.00847,2e-05,0.59526]
[1779228248392,36.04,76729.03,0.0,0.00826,2e-05,0.58261]
[1779228253427,36.04,76731.01,0.0,0.00831,2e-05,0.5856]
[1779228257455,36.04,76744.34,0.0,0.00864,3e-05,0.60606]
[1779228262489,36.04,76752.68,0.0,0.00885,3e-05,0.61916]
[1779228267526,36.04,76755.31,0.0,0.00892,3e-05,0.62334]
[1779228272560,36.04,76762.07,0.0,0.00905,3e-05,0.63068]
[1779228277600,36.04,76769.45,0.0,0.00924,3e-05,0.64265]
[1779228282638,36.04,76781.52,0.0,0.00957,3e-05,0.66262]
[1779228287673,36.04,76780.49,0.0,0.00954,3e-05,0.6609]
[1779228292708,36.04,76778.44,0.0,0.00949,3e-05,0.65748]
[1779228297744,36.04,76773.86,0.0,0.00936,3e-05,0.64989]
[1779228300765,36.04,76762.54,0.0,0.00906,3e-05,0.63143]
[1779228305800,36.04,76762.96,0.0,0.00907,3e-05,0.63211]
[1779228310834,36.04,76764.29,0.0,0.00911,3e-05,0.63426]
[1779228315869,36.04,76770.97,0.0,0.00928,3e-05,0.64514]
[1779228320905,36.04,76781.14,0.0,0.00956,3e-05,0.66199]
[1779228325939,36.04,76784.8,0.0,0.00966,3e-05,0.66814]
[1779228330974,36.04,76788.95,0.0,0.00978,3e-05,0.67517]
[1779228333995,36.04,76777.7,0.0,0.00942,3e-05,0.65265]
[1779228337018,36.04,76765.24,0.0,0.00908,3e-05,0.63227]
[1779228342053,36.04,76766.27,0.0,0.00911,3e-05,0.63394]
[1779228347088,36.04,76767.69,0.0,0.00915,3e-05,0.63624]
[1779228352124,36.04,76770.87,0.0,0.00923,3e-05,0.64141]
[1779228357159,36.04,76770.61,0.0,0.00922,3e-05,0.64099]
[1779228362193,36.04,76772.27,0.0,0.00927,3e-05,0.6437]
[1779228367228,36.04,76768.51,0.0,0.00917,3e-05,0.63757]
[1779228372266,36.04,76759.27,0.0,0.00893,3e-05,0.6227]
[1779228377301,36.04,76763.43,0.0,0.00903,3e-05,0.62936]
[1779228382336,36.04,76763.37,0.0,0.00903,3e-05,0.62926]
[1779228387373,36.04,76762.25,0.0,0.009,3e-05,0.62746]
[1779228392407,36.04,76762.18,0.0,0.00895,3e-05,0.62386]
[1779228397443,36.04,76761.83,0.0,0.00894,3e-05,0.6233]
[1779228402478,36.04,76761.05,0.0,0.00892,3e-05,0.62205]
[1779228407512,36.04,76758.35,0.0,0.00885,3e-05,0.61776]
[1779228412548,36.04,76757.88,0.0,0.00884,3e-05,0.61702]
[1779228417584,36.04,76750.86,0.0,0.00866,3e-05,0.60599]
[1779228422618,36.04,76746.49,0.0,0.00855,3e-05,0.5992]
[1779228427652,36.04,76740.3,0.0,0.0084,2e-05,0.5897]
[1779228432688,36.04,76736.12,0.0,0.0083,2e-05,0.58335]
[1779228437724,36.04,76737.0,0.0,0.00832,2e-05,0.58468]
[1779228442759,36.04,76744.75,0.0,0.00851,2e-05,0.59652]
[1779228447794,36.04,76746.4,0.0,0.00855,3e-05,0.59906]
[1779228452828,36.04,76752.99,0.0,0.00867,3e-05,0.60589]
[1779228457864,36.04,76753.67,0.0,0.00869,3e-05,0.60695]
[1779228462898,36.04,76751.12,0.0,0.00862,3e-05,0.60298]
[1779228467934,36.04,76745.89,0.0,0.00849,2e-05,0.59489]
[1779228472969,36.04,76745.88,0.0,0.00849,2e-05,0.59488]
[1779228478003,36.04,76746.39,0.0,0.0085,2e-05,0.59566]
[1779228483041,36.04,76753.92,0.0,0.00869,3e-05,0.60734]
[1779228488076,36.04,76753.15,0.0,0.00867,3e-05,0.60614]
[1779228493111,36.04,76752.44,0.0,0.00866,3e-05,0.60503]
[1779228498145,36.04,76754.28,0.0,0.0087,3e-05,0.60791]
[1779228501832,36.04,76765.68,0.0,0.009,3e-05,0.62596]
[1779228508215,36.04,76767.03,0.0,0.00903,3e-05,0.62813]
[1779228513257,36.04,76767.05,0.0,0.00898,3e-05,0.62465]
[1779228518286,36.04,76772.31,0.0,0.00912,3e-05,0.63312]
[1779228524329,36.04,76772.4,0.0,0.00912,3e-05,0.63327]
[1779228529363,36.04,76768.16,0.0,0.00901,3e-05,0.62643]
[1779228534398,36.04,76767.66,0.0,0.009,3e-05,0.62563]
[1779228539433,36.04,76767.63,0.0,0.009,3e-05,0.62558]
[1779228544468,36.04,76767.91,0.0,0.00901,3e-05,0.62603]
[1779228549503,36.04,76768.21,0.0,0.00901,3e-05,0.62651]
[1779228555545,36.04,76768.77,0.0,0.00903,3e-05,0.62741]
[1779228560582,36.04,76768.79,0.0,0.00903,3e-05,0.62745]
[1779228565617,36.04,76769.17,0.0,0.00904,3e-05,0.62806]
[1779228570652,36.04,76766.96,0.0,0.00898,3e-05,0.62451]
[1779228572665,36.04,76760.56,0.0,0.00877,3e-05,0.61087]
[1779228576693,36.04,76749.08,0.0,0.00848,2e-05,0.59303]
[1779228581728,36.04,76746.91,0.0,0.00842,2e-05,0.58971]
[1779228586764,36.04,76746.04,0.0,0.0084,2e-05,0.58838]
[1779228591799,36.04,76743.28,0.0,0.00833,2e-05,0.58418]
[1779228596835,36.04,76738.35,0.0,0.00821,2e-05,0.57674]
[1779228601882,36.04,76749.7,0.0,0.00849,2e-05,0.59398]
[1779228606905,36.04,76752.73,0.0,0.00857,3e-05,0.59866]
[1779228611941,36.04,76759.27,0.0,0.00873,3e-05,0.60885]
[1779228616977,36.04,76761.5,0.0,0.00879,3e-05,0.61235]
[1779228623020,36.04,76759.76,0.0,0.00875,3e-05,0.60962]
[1779228626042,36.04,76746.92,0.0,0.00842,2e-05,0.58972]
[1779228631077,36.04,76736.79,0.0,0.00813,2e-05,0.5711]
[1779228636111,36.04,76734.68,0.0,0.00808,2e-05,0.56796]
[1779228641146,36.04,76734.94,0.0,0.00809,2e-05,0.56835]
[1779228646180,36.04,76733.62,0.0,0.00805,2e-05,0.56639]
[1779228651213,36.04,76730.71,0.0,0.00799,2e-05,0.5621]
[1779228655249,36.04,76743.65,0.0,0.0083,2e-05,0.5814]
[1779228657262,36.04,76730.13,0.0,0.00797,2e-05,0.56125]
[1779228662974,36.04,76743.62,0.0,0.0083,2e-05,0.58135]
[1779228668354,36.04,76745.74,0.0,0.00835,2e-05,0.58456]
[1779228673389,36.04,76746.47,0.0,0.00837,2e-05,0.58567]
[1779228678424,36.04,76745.56,0.0,0.00834,2e-05,0.58429]
[1779228683459,36.04,76741.12,0.0,0.00823,2e-05,0.57758]
[1779228688494,36.04,76733.58,0.0,0.00805,2e-05,0.56633]
[1779228693189,36.04,76728.03,0.0,0.00788,2e-05,0.55493]
[1779228698565,36.04,76728.73,0.0,0.00789,2e-05,0.55595]
[1779228703599,36.04,76726.16,0.0,0.00783,2e-05,0.55221]
[1779228709641,36.04,76728.65,0.0,0.00789,2e-05,0.55583]
[1779228714677,36.04,76724.19,0.0,0.00779,2e-05,0.54936]
[1779228719712,36.04,76721.39,0.0,0.00772,2e-05,0.54533]
[1779228724746,36.04,76722.44,0.0,0.00775,2e-05,0.54684]
[1779228729782,36.04,76729.84,0.0,0.00792,2e-05,0.55757]
[1779228737837,36.04,76729.96,0.0,0.00792,2e-05,0.55775]
[1779228742872,36.04,76735.86,0.0,0.00806,2e-05,0.56643]
[1779228747908,36.04,76737.26,0.0,0.0081,2e-05,0.5685]
[1779228752942,36.04,76739.71,0.0,0.00811,2e-05,0.56885]
[1779228757978,36.04,76741.47,0.0,0.00815,2e-05,0.57147]
[1779228763013,36.04,76739.59,0.0,0.00811,2e-05,0.56867]
[1779228768047,36.04,76738.95,0.0,0.00809,2e-05,0.56772]
[1779228773082,36.04,76733.24,0.0,0.00795,2e-05,0.5593]
[1779228780132,36.04,76731.86,0.0,0.00792,2e-05,0.55728]
[1779228785166,36.04,76743.73,0.0,0.00821,2e-05,0.57485]
[1779228790228,36.04,76742.79,0.0,0.00818,2e-05,0.57344]
[1779228795262,36.04,76739.27,0.0,0.0081,2e-05,0.56819]
[1779228800297,36.04,76730.7,0.0,0.0079,2e-05,0.55558]
[1779228805332,36.04,76728.15,0.0,0.00784,2e-05,0.55187]
[1779228810369,36.04,76734.7,0.0,0.00799,2e-05,0.56144]
[1779228815402,36.04,76735.89,0.0,0.00797,2e-05,0.55992]
[1779228822452,36.04,76728.91,0.0,0.00781,2e-05,0.54975]
[1779228827487,36.04,76735.06,0.0,0.00795,2e-05,0.5587]
[1779228832521,36.04,76735.83,0.0,0.00797,2e-05,0.55983]
[1779228837556,36.04,76726.2,0.0,0.00775,2e-05,0.54584]
[1779228842592,36.04,76722.8,0.0,0.00767,2e-05,0.54097]
[1779228847628,36.04,76725.25,0.0,0.00772,2e-05,0.54447]
[1779228852662,36.04,76726.84,0.0,0.00776,2e-05,0.54676]
[1779228857697,36.04,76727.58,0.0,0.00778,2e-05,0.54783]
[1779228864389,36.04,76731.16,0.0,0.00786,2e-05,0.55301]
[1779228869781,36.04,76730.44,0.0,0.00784,2e-05,0.55196]
[1779228874817,36.04,76726.92,0.0,0.00772,2e-05,0.54367]
[1779228879851,36.04,76725.88,0.0,0.00769,2e-05,0.54218]
[1779228884886,36.04,76715.69,0.0,0.00746,2e-05,0.52776]
[1779228889921,36.04,76718.14,0.0,0.00752,2e-05,0.53119]
[1779228894956,36.04,76719.01,0.0,0.00754,2e-05,0.53242]
[1779228899991,36.04,76717.26,0.0,0.0075,2e-05,0.52996]
[1779228904033,36.04,76702.3,0.0,0.00717,2e-05,0.50929]
[1779228909071,36.04,76695.02,0.0,0.00701,2e-05,0.49948]
[1779228914105,36.04,76692.81,0.0,0.00697,2e-05,0.49653]
[1779228918136,36.04,76674.26,0.0,0.00659,2e-05,0.47236]
[1779228919143,36.04,76657.36,0.0,0.00626,2e-05,0.45119]
[1779228924178,36.04,76662.54,0.0,0.00636,2e-05,0.45759]
[1779228929214,36.04,76646.15,0.0,0.00604,2e-05,0.4376]
[1779228932238,36.04,76640.23,0.0,0.0059,2e-05,0.42785]
[1779228935257,36.04,76625.7,0.0,0.00564,2e-05,0.41105]
[1779228939286,36.04,76639.07,0.0,0.00588,2e-05,0.42649]
[1779228944323,36.04,76648.88,0.0,0.00606,2e-05,0.43813]
[1779228945329,36.04,76660.71,0.0,0.00628,2e-05,0.45251]
[1779228946344,36.04,76676.36,0.0,0.00659,2e-05,0.47214]
[1779228947353,36.04,76706.35,0.0,0.00722,2e-05,0.51174]
[1779228952400,36.04,76713.79,0.0,0.00738,2e-05,0.52198]
[1779228957432,36.04,76711.51,0.0,0.00733,2e-05,0.51882]
[1779228961461,36.04,76699.61,0.0,0.00707,2e-05,0.50261]
[1779228966497,36.04,76700.89,0.0,0.0071,2e-05,0.50433]
[1779228971532,36.04,76699.17,0.0,0.00706,2e-05,0.50202]
[1779228976568,36.04,76686.88,0.0,0.0068,2e-05,0.48573]
[1779228981603,36.04,76687.14,0.0,0.00681,2e-05,0.48607]
[1779228986638,36.04,76684.77,0.0,0.00676,2e-05,0.48298]
[1779228991672,36.04,76681.09,0.0,0.00664,2e-05,0.47529]
[1779228996712,36.04,76673.75,0.0,0.0065,2e-05,0.46593]
[1779229001746,36.04,76675.38,0.0,0.00653,2e-05,0.468]
[1779229006777,36.04,76672.71,0.0,0.00648,2e-05,0.46462]
[1779229011816,36.04,76670.41,0.0,0.00643,2e-05,0.46173]
[1779229016851,36.04,76674.34,0.0,0.00651,2e-05,0.46668]
[1779229021886,36.04,76685.58,0.0,0.00674,2e-05,0.48108]
[1779229026921,36.04,76673.91,0.0,0.0065,2e-05,0.46614]
[1779229031958,36.04,76663.68,0.0,0.0063,2e-05,0.45335]
[1779229036992,36.04,76660.34,0.0,0.00624,2e-05,0.44925]
[1779229042026,36.04,76660.84,0.0,0.00625,2e-05,0.44986]
[1779229047062,36.04,76660.39,0.0,0.00624,2e-05,0.44931]
[1779229052096,36.04,76654.16,0.0,0.00608,2e-05,0.43896]
[1779229057131,36.04,76647.4,0.0,0.00596,2e-05,0.43089]
[1779229062168,36.04,76656.78,0.0,0.00613,2e-05,0.44212]
[1779229067203,36.04,76662.54,0.0,0.00624,2e-05,0.44914]
[1779229072238,36.04,76665.14,0.0,0.00629,2e-05,0.45234]
[1779229077272,36.04,76664.6,0.0,0.00628,2e-05,0.45167]
[1779229082308,36.04,76667.27,0.0,0.00633,2e-05,0.45497]
[1779229087343,36.04,76666.41,0.0,0.00632,2e-05,0.4539]
[1779229091372,36.04,76679.6,0.0,0.00658,2e-05,0.47047]
[1779229096406,36.04,76682.44,0.0,0.00663,2e-05,0.4741]
[1779229100434,36.04,76699.09,0.0,0.00698,2e-05,0.49586]
[1779229103456,36.04,76714.06,0.0,0.0073,2e-05,0.51614]
[1779229108490,36.04,76713.66,0.0,0.00729,2e-05,0.51559]
[1779229113525,36.04,76709.64,0.0,0.00716,2e-05,0.50701]
[1779229118561,36.04,76698.6,0.0,0.00692,2e-05,0.49221]
[1779229121231,36.04,76689.68,0.0,0.00674,2e-05,0.48051]
[1779229121590,36.04,76689.68,0.0,0.00674,2e-05,0.48051]
[1779229128630,36.04,76691.9,0.0,0.00679,2e-05,0.4834]
[1779229133665,36.04,76698.49,0.0,0.00692,2e-05,0.49206]
[1779229138700,36.04,76703.89,0.0,0.00704,2e-05,0.49925]
[1779229143736,36.04,76708.21,0.0,0.00713,2e-05,0.50507]
[1779229148771,36.04,76700.6,0.0,0.00697,2e-05,0.49486]
[1779229153805,36.04,76698.5,0.0,0.00692,2e-05,0.49207]
[1779229158840,36.04,76700.55,0.0,0.00697,2e-05,0.49479]
[1779229163875,36.04,76695.73,0.0,0.00686,2e-05,0.48842]
[1779229169917,36.04,76690.41,0.0,0.00675,2e-05,0.48146]
[1779229174952,36.04,76692.45,0.0,0.00676,2e-05,0.48115]
[1779229179988,36.04,76694.49,0.0,0.0068,2e-05,0.48381]
[1779229185026,36.04,76694.27,0.0,0.00679,2e-05,0.48353]
[1779229190060,36.04,76696.06,0.0,0.00683,2e-05,0.48587]
[1779229195095,36.04,76692.6,0.0,0.00676,2e-05,0.48135]
[1779229200133,36.04,76690.92,0.0,0.00672,2e-05,0.47917]
[1779229205166,36.04,76684.34,0.0,0.00659,2e-05,0.4707]
[1779229210201,36.04,76679.6,0.0,0.0065,2e-05,0.46468]
[1779229215238,36.04,76686.4,0.0,0.00663,2e-05,0.47334]
[1779229220273,36.04,76699.99,0.0,0.00691,2e-05,0.49104]
[1779229225308,36.04,76696.52,0.0,0.00684,2e-05,0.48647]
[1779229230342,36.04,76693.01,0.0,0.00677,2e-05,0.48188]
[1779229235377,36.04,76694.22,0.0,0.00675,2e-05,0.4805]
[1779229240413,36.04,76696.84,0.0,0.00681,2e-05,0.48391]
[1779229245447,36.04,76698.03,0.0,0.00683,2e-05,0.48547]
[1779229250482,36.04,76691.0,0.0,0.00669,2e-05,0.47633]
[1779229255521,36.04,76686.55,0.0,0.0066,2e-05,0.47061]
[1779229260553,36.04,76688.49,0.0,0.00664,2e-05,0.4731]
[1779229265588,36.04,76684.16,0.0,0.00655,2e-05,0.46757]
[1779229270624,36.04,76688.77,0.0,0.00664,2e-05,0.47346]
[1779229276667,36.04,76687.12,0.0,0.00661,2e-05,0.47134]
[1779229281702,36.04,76693.07,0.0,0.00673,2e-05,0.479]
[1779229286737,36.04,76692.34,0.0,0.00671,2e-05,0.47806]
[1779229291773,36.04,76686.56,0.0,0.00656,2e-05,0.46772]
[1779229296808,36.04,76679.19,0.0,0.00641,2e-05,0.45842]
[1779229301843,36.04,76675.37,0.0,0.00634,2e-05,0.45366]
[1779229306878,36.04,76676.06,0.0,0.00635,2e-05,0.45452]
[1779229311913,36.04,76663.93,0.0,0.00612,2e-05,0.43966]
[1779229317626,36.04,76648.8,0.0,0.00584,2e-05,0.4217]
[1779229322990,36.04,76647.97,0.0,0.00582,2e-05,0.42073]
[1779229328027,36.04,76650.24,0.0,0.00586,2e-05,0.42338]
[1779229333070,36.04,76658.37,0.0,0.00601,2e-05,0.43299]
[1779229337767,36.04,76670.33,0.0,0.00624,2e-05,0.44745]
[1779229342137,36.04,76656.48,0.0,0.00598,2e-05,0.43074]
[1779229347837,36.04,76649.03,0.0,0.00584,2e-05,0.42197]
[1779229353215,36.04,76649.58,0.0,0.00581,2e-05,0.41992]
[1779229358249,36.04,76657.97,0.0,0.00597,2e-05,0.42977]
[1779229363283,36.04,76656.44,0.0,0.00594,2e-05,0.42796]
[1779229368319,36.04,76666.07,0.0,0.00612,2e-05,0.43947]
[1779229373354,36.04,76663.83,0.0,0.00608,2e-05,0.43677]
[1779229378389,36.04,76661.3,0.0,0.00603,2e-05,0.43373]
[1779229383424,36.04,76660.09,0.0,0.00601,2e-05,0.43229]
[1779229388460,36.04,76662.59,0.0,0.00605,2e-05,0.43528]
[1779229393494,36.04,76664.55,0.0,0.00609,2e-05,0.43763]
[1779229398529,36.04,76661.73,0.0,0.00604,2e-05,0.43425]
[1779229403568,36.04,76661.78,0.0,0.00604,2e-05,0.43431]
[1779229408602,36.04,76662.29,0.0,0.00605,2e-05,0.43492]
[1779229413637,36.04,76658.86,0.0,0.00595,2e-05,0.42809]
[1779229418673,36.04,76659.43,0.0,0.00596,2e-05,0.42876]
[1779229423708,36.04,76658.83,0.0,0.00595,2e-05,0.42805]
[1779229428744,36.04,76662.48,0.0,0.00601,2e-05,0.43239]
[1779229433779,36.04,76665.56,0.0,0.00607,2e-05,0.43607]
[1779229438814,36.04,76665.38,0.0,0.00607,2e-05,0.43586]
[1779229443848,36.04,76664.95,0.0,0.00606,2e-05,0.43534]
[1779229448883,36.04,76665.59,0.0,0.00607,2e-05,0.43611]
[1779229453920,36.04,76665.99,0.0,0.00608,2e-05,0.43659]
[1779229458962,36.04,76656.19,0.0,0.0059,2e-05,0.42494]
[1779229461985,36.04,76641.72,0.0,0.00564,2e-05,0.40821]
[1779229467023,36.04,76633.97,0.0,0.0055,2e-05,0.39948]
[1779229472060,36.04,76634.0,0.0,0.00547,2e-05,0.39692]
[1779229474720,36.04,76633.44,0.0,0.00546,2e-05,0.3963]
[1779229475081,36.04,76634.29,0.0,0.00547,2e-05,0.39725]
[1779229476216,36.04,76634.23,0.0,0.00547,2e-05,0.39718]
[1779229477094,36.04,76632.84,0.0,0.00545,2e-05,0.39564]
[1779229482130,36.04,76634.48,0.0,0.00548,2e-05,0.39746]
[1779229486163,36.04,76622.75,0.0,0.00528,2e-05,0.38459]
[1779229491198,36.04,76628.27,0.0,0.00537,2e-05,0.3906]
[1779229496232,36.04,76630.38,0.0,0.00541,2e-05,0.39292]
[1779229501270,36.04,76631.01,0.0,0.00542,2e-05,0.39361]
[1779229504120,36.04,76630.81,0.0,0.00541,2e-05,0.39339]
[1779229504289,36.04,76634.64,0.0,0.00548,2e-05,0.39763]
[1779229508260,36.04,76636.36,0.0,0.00551,2e-05,0.39955]
[1779229508361,36.04,76632.54,0.0,0.00544,2e-05,0.3953]
[1779229510842,36.04,76632.75,0.0,0.00545,2e-05,0.39554]
[1779229510943,36.04,76629.15,0.0,0.00539,2e-05,0.39157]
[1779229516372,36.04,76632.39,0.0,0.00544,2e-05,0.39514]
[1779229521407,36.04,76631.56,0.0,0.00543,2e-05,0.39422]
[1779229522283,36.04,76631.56,0.0,0.00543,2e-05,0.39422]
[1779229522414,36.04,76631.72,0.0,0.00543,2e-05,0.3944]
[1779229527452,36.04,76632.85,0.0,0.00545,2e-05,0.39565]
[1779229529464,36.04,76616.64,0.0,0.00518,2e-05,0.37803]
[1779229531165,36.04,76603.1,0.0,0.00493,2e-05,0.3614]
[1779229536515,36.04,76599.69,0.0,0.00488,2e-05,0.35791]
[1779229541555,36.04,76601.51,0.0,0.0049,2e-05,0.35977]
[1779229546587,36.04,76611.24,0.0,0.00506,2e-05,0.36984]
[1779229551620,36.04,76619.6,0.0,0.00519,2e-05,0.37869]
[1779229556655,36.04,76621.29,0.0,0.00522,2e-05,0.3805]
[1779229561693,36.04,76622.01,0.0,0.00523,2e-05,0.38127]
[1779229566726,36.04,76627.56,0.0,0.00533,2e-05,0.38727]
[1779229569746,36.04,76608.1,0.0,0.00501,2e-05,0.36657]
[1779229574783,36.04,76614.69,0.0,0.00511,2e-05,0.37347]
[1779229579819,36.04,76614.48,0.0,0.00511,2e-05,0.37325]
[1779229584852,36.04,76610.5,0.0,0.00505,2e-05,0.36907]
[1779229589887,36.04,76611.78,0.0,0.00507,2e-05,0.37041]
[1779229594922,36.04,76612.77,0.0,0.00505,2e-05,0.36898]
[1779229599958,36.04,76617.24,0.0,0.00512,2e-05,0.37368]
[1779229604992,36.04,76605.65,0.0,0.00494,2e-05,0.3616]
[1779229610030,36.04,76604.62,0.0,0.00492,2e-05,0.36054]
[1779229615062,36.04,76604.65,0.0,0.00492,2e-05,0.36057]
[1779229620097,36.04,76599.8,0.0,0.00485,2e-05,0.35563]
[1779229625137,36.04,76593.84,0.0,0.00475,2e-05,0.34963]
[1779229630168,36.04,76589.6,0.0,0.00469,1e-05,0.34541]
[1779229635205,36.04,76589.0,0.0,0.00468,1e-05,0.34482]
[1779229640239,36.04,76588.08,0.0,0.00467,1e-05,0.34391]
[1779229645274,36.04,76587.59,0.0,0.00466,1e-05,0.34343]
[1779229650310,36.04,76591.47,0.0,0.00472,2e-05,0.34727]
[1779229655346,36.04,76591.22,0.0,0.00468,1e-05,0.34467]
[1779229660382,36.04,76594.01,0.0,0.00473,2e-05,0.34743]
[1779229662394,36.04,76605.85,0.0,0.00491,2e-05,0.35938]
[1779229667429,36.04,76602.58,0.0,0.00486,2e-05,0.35605]
[1779229672463,36.04,76601.52,0.0,0.00484,2e-05,0.35497]
[1779229680519,36.04,76603.45,0.0,0.00487,2e-05,0.35693]
[1779229685554,36.04,76603.75,0.0,0.00487,2e-05,0.35724]
[1779229690589,36.04,76604.54,0.0,0.00489,2e-05,0.35804]
[1779229695624,36.04,76611.24,0.0,0.00499,2e-05,0.36493]
[1779229700659,36.04,76607.6,0.0,0.00493,2e-05,0.36118]
[1779229705694,36.04,76608.12,0.0,0.00494,2e-05,0.36171]
[1779229710729,36.04,76599.22,0.0,0.0048,2e-05,0.35265]
[1779229716771,36.04,76597.8,0.0,0.00475,2e-05,0.34885]
[1779229721807,36.04,76602.19,0.0,0.00482,2e-05,0.35326]
[1779229726842,36.04,76603.07,0.0,0.00483,2e-05,0.35415]
[1779229731877,36.04,76601.9,0.0,0.00481,2e-05,0.35296]
[1779229737920,36.04,76603.0,0.0,0.00483,2e-05,0.35407]
[1779229742955,36.04,76602.95,0.0,0.00483,2e-05,0.35402]
[1779229747989,36.04,76598.29,0.0,0.00476,2e-05,0.34934]
[1779229753024,36.04,76597.63,0.0,0.00475,2e-05,0.34868]
[1779229758060,36.04,76599.65,0.0,0.00478,2e-05,0.3507]
[1779229763096,36.04,76598.01,0.0,0.00475,2e-05,0.34906]
[1779229768130,36.04,76589.19,0.0,0.00462,1e-05,0.34034]
[1779229773166,36.04,76596.56,0.0,0.0047,2e-05,0.34525]
[1779229778200,36.04,76597.66,0.0,0.00472,2e-05,0.34634]
[1779229783236,36.04,76597.96,0.0,0.00472,2e-05,0.34664]
[1779229788270,36.04,76601.34,0.0,0.00477,2e-05,0.35002]
[1779229793306,36.04,76608.43,0.0,0.00488,2e-05,0.35718]
[1779229798341,36.04,76607.5,0.0,0.00487,2e-05,0.35624]
[1779229803375,36.04,76606.54,0.0,0.00485,2e-05,0.35526]
[1779229806399,36.04,76593.69,0.0,0.00466,1e-05,0.34242]
[1779229811433,36.04,76591.51,0.0,0.00463,1e-05,0.34028]
[1779229816469,36.04,76588.06,0.0,0.00457,1e-05,0.33692]
[1779229821506,36.04,76589.48,0.0,0.0046,1e-05,0.3383]
[1779229826541,36.04,76589.64,0.0,0.0046,1e-05,0.33845]
[1779229829562,36.04,76602.52,0.0,0.00479,2e-05,0.3512]
[1779229835604,36.04,76601.75,0.0,0.00475,2e-05,0.34805]
[1779229840638,36.04,76604.71,0.0,0.00479,2e-05,0.35102]
[1779229845674,36.04,76613.68,0.0,0.00493,2e-05,0.36013]
[1779229850710,36.04,76613.31,0.0,0.00493,2e-05,0.35975]
[1779229855744,36.04,76618.61,0.0,0.00501,2e-05,0.36523]
[1779229860780,36.04,76620.68,0.0,0.00504,2e-05,0.36739]
[1779229862794,36.04,76633.15,0.0,0.00525,2e-05,0.38062]
[1779229867830,36.04,76641.98,0.0,0.0054,2e-05,0.39023]
[1779229872864,36.04,76641.49,0.0,0.00539,2e-05,0.38969]
[1779229877900,36.04,76636.98,0.0,0.00531,2e-05,0.38476]
[1779229882935,36.04,76632.75,0.0,0.00524,2e-05,0.38019]
[1779229887970,36.04,76633.45,0.0,0.00525,2e-05,0.38094]
[1779229893004,36.04,76636.06,0.0,0.00526,2e-05,0.38121]
[1779229898039,36.04,76636.27,0.0,0.00527,2e-05,0.38144]
[1779229903074,36.04,76646.36,0.0,0.00544,2e-05,0.39247]
[1779229908110,36.04,76645.92,0.0,0.00543,2e-05,0.39198]
[1779229913145,36.04,76648.07,0.0,0.00547,2e-05,0.39436]
[1779229918186,36.04,76652.39,0.0,0.00554,2e-05,0.39918]
[1779229923220,36.04,76653.79,0.0,0.00556,2e-05,0.40075]
[1779229928393,36.04,76658.28,0.0,0.00564,2e-05,0.40583]
[1779229928473,36.04,76665.8,0.0,0.00578,2e-05,0.41446]
[1779229928960,36.04,76665.8,0.0,0.00578,2e-05,0.41446]
[1779229929262,36.04,76665.8,0.0,0.00578,2e-05,0.41446]
[1779229934298,36.04,76667.68,0.0,0.00581,2e-05,0.41664]
[1779229939334,36.04,76669.48,0.0,0.00585,2e-05,0.41874]
[1779229944368,36.04,76671.3,0.0,0.00588,2e-05,0.42087]
[1779229949402,36.04,76673.45,0.0,0.00592,2e-05,0.4234]
[1779229952426,36.04,76668.67,0.0,0.00579,2e-05,0.41508]
[1779229957459,36.04,76666.07,0.0,0.00575,2e-05,0.41208]
[1779229962494,36.04,76669.01,0.0,0.0058,2e-05,0.41548]
[1779229967528,36.04,76668.63,0.0,0.00579,2e-05,0.41504]
[1779229972564,36.04,76669.01,0.0,0.0058,2e-05,0.41548]
[1779229977598,36.04,76674.4,0.0,0.0059,2e-05,0.42177]
[1779229982633,36.04,76691.68,0.0,0.00623,2e-05,0.4425]
[1779229984695,36.04,76699.6,0.0,0.00638,2e-05,0.45229]
[1779229985655,36.04,76702.2,0.0,0.00643,2e-05,0.45554]
[1779229987059,36.04,76701.81,0.0,0.00642,2e-05,0.45505]
[1779229987677,36.04,76701.61,0.0,0.00642,2e-05,0.4548]
[1779229989682,36.04,76714.01,0.0,0.00667,2e-05,0.47055]
[1779229992900,36.04,76716.81,0.0,0.00673,2e-05,0.47417]
[1779229993064,36.04,76716.81,0.0,0.00673,2e-05,0.47417]
[1779229999751,36.04,76718.57,0.0,0.00677,2e-05,0.47645]
[1779230004787,36.04,76726.57,0.0,0.00693,2e-05,0.48696]
[1779230009824,36.04,76728.4,0.0,0.00697,2e-05,0.48939]
[1779230013861,36.04,76713.27,0.0,0.00661,2e-05,0.46664]
[1779230019663,36.04,76710.85,0.0,0.00657,2e-05,0.46355]
[1779230024935,36.04,76706.65,0.0,0.00648,2e-05,0.45822]
[1779230029969,36.04,76708.31,0.0,0.00651,2e-05,0.46032]
[1779230035004,36.04,76706.49,0.0,0.00648,2e-05,0.45802]
[1779230040041,36.04,76708.09,0.0,0.00651,2e-05,0.46004]
[1779230045074,36.04,76709.6,0.0,0.00654,2e-05,0.46196]
[1779230050109,36.04,76705.01,0.0,0.00645,2e-05,0.45616]
[1779230055145,36.04,76701.88,0.0,0.00639,2e-05,0.45224]
[1779230060181,36.04,76700.83,0.0,0.00636,2e-05,0.45093]
[1779230065216,36.04,76699.71,0.0,0.00634,2e-05,0.44954]
[1779230070251,36.04,76699.06,0.0,0.00633,2e-05,0.44874]
[1779230075287,36.04,76704.95,0.0,0.00641,2e-05,0.45318]
[1779230080320,36.04,76702.18,0.0,0.00635,2e-05,0.44973]
[1779230085355,36.04,76701.11,0.0,0.00633,2e-05,0.4484]
[1779230090391,36.04,76705.69,0.0,0.00642,2e-05,0.45411]
[1779230095425,36.04,76717.73,0.0,0.00667,2e-05,0.4694]
[1779230100467,36.04,76722.1,0.0,0.00676,2e-05,0.47505]
[1779230103512,36.04,76710.25,0.0,0.00651,2e-05,0.45985]
[1779230108538,36.04,76703.1,0.0,0.00637,2e-05,0.45087]
[1779230113575,36.04,76706.69,0.0,0.00644,2e-05,0.45536]
[1779230118609,36.04,76708.44,0.0,0.00648,2e-05,0.45756]
[1779230123646,36.04,76712.18,0.0,0.00655,2e-05,0.4623]
[1779230128686,36.04,76714.26,0.0,0.00659,2e-05,0.46495]
[1779230133723,36.04,76713.97,0.0,0.00655,2e-05,0.46163]
[1779230138758,36.04,76708.42,0.0,0.00644,2e-05,0.45463]
[1779230143794,36.04,76711.01,0.0,0.00649,2e-05,0.45788]
[1779230148828,36.04,76711.86,0.0,0.0065,2e-05,0.45896]
[1779230153863,36.04,76709.4,0.0,0.00646,2e-05,0.45586]
[1779230158900,36.04,76708.28,0.0,0.00643,2e-05,0.45445]
[1779230164942,36.04,76706.86,0.0,0.0064,2e-05,0.45267]
[1779230170727,36.04,76681.13,0.0,0.00591,2e-05,0.42145]
[1779230176020,36.04,76680.74,0.0,0.0059,2e-05,0.42099]
[1779230181056,36.04,76688.56,0.0,0.00605,2e-05,0.43028]
[1779230186090,36.04,76683.67,0.0,0.00596,2e-05,0.42445]
[1779230191126,36.04,76683.77,0.0,0.00592,2e-05,0.42181]
[1779230196160,36.04,76682.98,0.0,0.00591,2e-05,0.42088]
[1779230201196,36.04,76674.12,0.0,0.00575,2e-05,0.41056]
[1779230206230,36.04,76666.58,0.0,0.00561,2e-05,0.40194]
[1779230211266,36.04,76670.54,0.0,0.00568,2e-05,0.40645]
[1779230217308,36.04,76670.98,0.0,0.00569,2e-05,0.40695]
[1779230222342,36.04,76669.87,0.0,0.00567,2e-05,0.40568]
[1779230227449,36.04,76670.14,0.0,0.00567,2e-05,0.40599]
[1779230227550,36.04,76669.95,0.0,0.00567,2e-05,0.40577]
[1779230233420,36.04,76670.22,0.0,0.00567,2e-05,0.40608]
[1779230238454,36.04,76670.63,0.0,0.00568,2e-05,0.40655]
[1779230243478,36.04,76670.8,0.0,0.00569,2e-05,0.40674]
[1779230243579,36.04,76668.54,0.0,0.00564,2e-05,0.40417]
[1779230249531,36.04,76667.76,0.0,0.00563,2e-05,0.40328]
[1779230254567,36.04,76667.58,0.0,0.00559,2e-05,0.40041]
[1779230259602,36.04,76667.13,0.0,0.00558,2e-05,0.3999]
[1779230264638,36.04,76667.15,0.0,0.00558,2e-05,0.39993]
[1779230269671,36.04,76668.02,0.0,0.0056,2e-05,0.40091]
[1779230274707,36.04,76661.7,0.0,0.00549,2e-05,0.39382]
[1779230279742,36.04,76657.63,0.0,0.00542,2e-05,0.38931]
[1779230284776,36.04,76656.81,0.0,0.0054,2e-05,0.3884]
[1779230289814,36.04,76655.26,0.0,0.00538,2e-05,0.3867]
[1779230294851,36.04,76653.79,0.0,0.00535,2e-05,0.38509]
[1779230299886,36.04,76654.55,0.0,0.00537,2e-05,0.38592]
[1779230304920,36.04,76657.45,0.0,0.00542,2e-05,0.38911]
[1779230309954,36.04,76664.89,0.0,0.00554,2e-05,0.39738]
[1779230315996,36.04,76665.3,0.0,0.00552,2e-05,0.3952]
[1779230321031,36.04,76665.45,0.0,0.00552,2e-05,0.39537]
[1779230332111,36.04,76666.23,0.0,0.00553,2e-05,0.39624]
[1779230341923,36.04,76668.33,0.0,0.00557,2e-05,0.3986]
[1779230347215,36.04,76666.5,0.0,0.00554,2e-05,0.39654]
[1779230352251,36.04,76665.93,0.0,0.00553,2e-05,0.39591]
[1779230357286,36.04,76666.94,0.0,0.00554,2e-05,0.39704]
[1779230362323,36.04,76664.33,0.0,0.0055,2e-05,0.39412]
[1779230367357,36.04,76664.57,0.0,0.0055,2e-05,0.39439]
[1779230372398,36.04,76663.11,0.0,0.00544,2e-05,0.39014]
[1779230378440,36.04,76665.44,0.0,0.00548,2e-05,0.39272]
[1779230384481,36.04,76665.15,0.0,0.00548,2e-05,0.3924]
[1779230391532,36.04,76663.45,0.0,0.00545,2e-05,0.39051]
[1779230396567,36.04,76661.42,0.0,0.00541,2e-05,0.38827]
[1779230401601,36.04,76661.87,0.0,0.00542,2e-05,0.38877]
[1779230406636,36.04,76677.29,0.0,0.00569,2e-05,0.4061]
[1779230411671,36.04,76681.81,0.0,0.00577,2e-05,0.4113]
[1779230414692,36.04,76670.01,0.0,0.00556,2e-05,0.39784]
[1779230419728,36.04,76666.35,0.0,0.0055,2e-05,0.39374]
[1779230424763,36.04,76663.1,0.0,0.00544,2e-05,0.39013]
[1779230429803,36.04,76667.03,0.0,0.00551,2e-05,0.3945]
[1779230436855,36.04,76679.99,0.0,0.0057,2e-05,0.40649]
[1779230441888,36.04,76676.23,0.0,0.00564,2e-05,0.4022]
[1779230446923,36.04,76671.31,0.0,0.00555,2e-05,0.39664]
[1779230451957,36.04,76672.53,0.0,0.00557,2e-05,0.39801]
[1779230456992,36.04,76670.55,0.0,0.00554,2e-05,0.39579]
[1779230462031,36.04,76674.63,0.0,0.00561,2e-05,0.40039]
[1779230467063,36.04,76682.78,0.0,0.00575,2e-05,0.4097]
[1779230472099,36.04,76680.52,0.0,0.00571,2e-05,0.4071]
[1779230478142,36.04,76679.84,0.0,0.0057,2e-05,0.40632]
[1779230484194,36.04,76679.7,0.0,0.0057,2e-05,0.40616]
[1779230489229,36.04,76678.29,0.0,0.00567,2e-05,0.40455]
[1779230495270,36.04,76673.74,0.0,0.00556,2e-05,0.39672]
[1779230500305,36.04,76674.64,0.0,0.00557,2e-05,0.39773]
[1779230505340,36.04,76677.27,0.0,0.00562,2e-05,0.4007]
[1779230510377,36.04,76695.24,0.0,0.00595,2e-05,0.42151]
[1779230513115,36.04,76709.26,0.0,0.00621,2e-05,0.43836]
[1779230519438,36.04,76709.6,0.0,0.00622,2e-05,0.43878]
[1779230524476,36.04,76706.96,0.0,0.00617,2e-05,0.43556]
[1779230529508,36.04,76703.89,0.0,0.00611,2e-05,0.43184]
[1779230534632,36.04,76693.71,0.0,0.00592,2e-05,0.4197]
[1779230534641,36.04,76692.39,0.0,0.00589,2e-05,0.41815]
[1779230536004,36.04,76692.39,0.0,0.00589,2e-05,0.41815]
[1779230536092,36.04,76692.69,0.0,0.0059,2e-05,0.4185]
[1779230543325,36.04,76687.53,0.0,0.0058,2e-05,0.41247]
[1779230548641,36.04,76686.9,0.0,0.00579,2e-05,0.41174]
[1779230553678,36.04,76689.27,0.0,0.0058,2e-05,0.41176]
[1779230558712,36.04,76690.57,0.0,0.00582,2e-05,0.41327]
[1779230563747,36.04,76690.17,0.0,0.00581,2e-05,0.4128]
[1779230568781,36.04,76687.93,0.0,0.00577,2e-05,0.4102]
[1779230573817,36.04,76688.61,0.0,0.00579,2e-05,0.41099]
[1779230578852,36.04,76689.02,0.0,0.00579,2e-05,0.41147]
[1779230584899,36.04,76688.53,0.0,0.00578,2e-05,0.4109]
[1779230589933,36.04,76688.39,0.0,0.00578,2e-05,0.41074]
[1779230594968,36.04,76686.29,0.0,0.00574,2e-05,0.40831]
[1779230600009,36.04,76690.53,0.0,0.00582,2e-05,0.41322]
[1779230605038,36.04,76690.94,0.0,0.00583,2e-05,0.4137]
[1779230610074,36.04,76686.85,0.0,0.00575,2e-05,0.40896]
[1779230615108,36.04,76685.18,0.0,0.00569,2e-05,0.40433]
[1779230621150,36.04,76689.05,0.0,0.00576,2e-05,0.40877]
[1779230626188,36.04,76691.82,0.0,0.00581,2e-05,0.41198]
[1779230631222,36.04,76694.29,0.0,0.00585,2e-05,0.41486]
[1779230636257,36.04,76695.7,0.0,0.00588,2e-05,0.41651]
[1779230641292,36.04,76695.87,0.0,0.00588,2e-05,0.41671]
[1779230646328,36.04,76697.55,0.0,0.00591,2e-05,0.41868]
[1779230651362,36.04,76696.36,0.0,0.00589,2e-05,0.41728]
[1779230656397,36.04,76700.21,0.0,0.00596,2e-05,0.42182]
[1779230661432,36.04,76700.73,0.0,0.00597,2e-05,0.42244]
[1779230666468,36.04,76701.57,0.0,0.00599,2e-05,0.42344]
[1779230671502,36.04,76701.66,0.0,0.00595,2e-05,0.42075]
[1779230676537,36.04,76703.17,0.0,0.00598,2e-05,0.42254]
[1779230681576,36.04,76701.77,0.0,0.00595,2e-05,0.42088]
[1779230687617,36.04,76704.18,0.0,0.006,2e-05,0.42374]
[1779230692653,36.04,76705.21,0.0,0.00602,2e-05,0.42497]
[1779230697687,36.04,76704.96,0.0,0.00601,2e-05,0.42467]
[1779230702722,36.04,76703.68,0.0,0.00599,2e-05,0.42315]
[1779230707758,36.04,76695.12,0.0,0.00583,2e-05,0.41307]
[1779230712793,36.04,76699.88,0.0,0.00592,2e-05,0.41865]
[1779230718834,36.04,76700.64,0.0,0.00593,2e-05,0.41955]
[1779230723869,36.04,76694.58,0.0,0.00582,2e-05,0.41244]
[1779230728904,36.04,76694.78,0.0,0.00582,2e-05,0.41268]
[1779230733939,36.04,76690.51,0.0,0.00571,2e-05,0.40501]
[1779230738974,36.04,76688.22,0.0,0.00567,2e-05,0.40239]
[1779230744012,36.04,76686.8,0.0,0.00564,2e-05,0.40077]
[1779230749047,36.04,76683.69,0.0,0.00559,2e-05,0.39725]
[1779230754086,36.04,76676.73,0.0,0.00546,2e-05,0.38946]
[1779230759120,36.04,76675.5,0.0,0.00544,2e-05,0.3881]
[1779230764157,36.04,76683.75,0.0,0.00559,2e-05,0.39732]
[1779230769190,36.04,76685.88,0.0,0.00562,2e-05,0.39973]
[1779230774226,36.04,76687.02,0.0,0.00564,2e-05,0.40102]
[1779230779260,36.04,76690.25,0.0,0.0057,2e-05,0.40471]
[1779230784296,36.04,76688.31,0.0,0.00567,2e-05,0.40249]
[1779230789331,36.04,76686.02,0.0,0.00563,2e-05,0.39989]
[1779230794367,36.04,76683.69,0.0,0.00555,2e-05,0.39458]
[1779230800407,36.04,76682.06,0.0,0.00552,2e-05,0.39275]
[1779230806450,36.04,76680.58,0.0,0.00549,2e-05,0.3911]
[1779230811484,36.04,76679.04,0.0,0.00547,2e-05,0.38939]
[1779230816520,36.04,76676.97,0.0,0.00543,2e-05,0.38709]
[1779230821554,36.04,76667.97,0.0,0.00528,2e-05,0.37726]
[1779230826589,36.04,76668.05,0.0,0.00528,2e-05,0.37734]
[1779230831624,36.04,76664.45,0.0,0.00522,2e-05,0.37347]
[1779230836661,36.04,76663.92,0.0,0.00521,2e-05,0.3729]
[1779230841695,36.04,76664.3,0.0,0.00521,2e-05,0.37331]
[1779230846730,36.04,76665.92,0.0,0.00524,2e-05,0.37504]
[1779230852772,36.04,76666.21,0.0,0.00521,2e-05,0.37279]
[1779230857807,36.04,76667.64,0.0,0.00524,2e-05,0.37432]
[1779230863849,36.04,76669.33,0.0,0.00526,2e-05,0.37614]
[1779230871905,36.04,76669.9,0.0,0.00527,2e-05,0.37676]
[1779230879961,36.04,76670.63,0.0,0.00529,2e-05,0.37755]
[1779230884996,36.04,76671.69,0.0,0.0053,2e-05,0.3787]
[1779230891038,36.04,76671.08,0.0,0.00529,2e-05,0.37804]
[1779230896074,36.04,76670.81,0.0,0.00529,2e-05,0.37774]
[1779230901109,36.04,76669.38,0.0,0.00527,2e-05,0.3762]
[1779230906144,36.04,76678.53,0.0,0.00542,2e-05,0.38618]
[1779230911181,36.04,76690.27,0.0,0.00559,2e-05,0.39663]
[1779230917221,36.04,76691.75,0.0,0.00562,2e-05,0.39831]
[1779230923265,36.04,76692.4,0.0,0.00563,2e-05,0.39905]
[1779230930314,36.04,76696.28,0.0,0.0057,2e-05,0.40347]
[1779230936356,36.04,76707.92,0.0,0.00592,2e-05,0.41699]
[1779230941391,36.04,76709.09,0.0,0.00594,2e-05,0.41838]
[1779230947432,36.04,76711.13,0.0,0.00598,2e-05,0.42079]
[1779230952467,36.04,76703.85,0.0,0.00584,2e-05,0.41222]
[1779230957503,36.04,76700.09,0.0,0.00577,2e-05,0.40786]
[1779230962539,36.04,76701.76,0.0,0.0058,2e-05,0.40979]
[1779230967572,36.04,76698.09,0.0,0.00573,2e-05,0.40555]
[1779230972608,36.04,76697.91,0.0,0.00569,2e-05,0.40262]
[1779230977642,36.04,76702.85,0.0,0.00578,2e-05,0.4083]
[1779230986427,36.04,76703.43,0.0,0.00579,2e-05,0.40898]
[1779230991738,36.04,76703.43,0.0,0.00579,2e-05,0.40898]
[1779230996778,36.04,76704.21,0.0,0.00581,2e-05,0.40988]
[1779231001811,36.04,76701.35,0.0,0.00576,2e-05,0.40657]
[1779231006846,36.04,76703.32,0.0,0.00579,2e-05,0.40885]
[1779231012887,36.04,76703.65,0.0,0.0058,2e-05,0.40923]
[1779231017922,36.04,76702.5,0.0,0.00578,2e-05,0.4079]
[1779231022958,36.04,76704.25,0.0,0.00581,2e-05,0.40993]
[1779231029000,36.04,76704.11,0.0,0.00581,2e-05,0.40977]
[1779231034036,36.04,76703.67,0.0,0.00576,2e-05,0.40651]
[1779231039071,36.04,76703.76,0.0,0.00576,2e-05,0.40661]
[1779231044108,36.04,76701.92,0.0,0.00573,2e-05,0.40449]
[1779231050152,36.04,76697.04,0.0,0.00564,2e-05,0.39891]
[1779231051160,36.04,76696.09,0.0,0.00562,2e-05,0.39783]
[1779231057201,36.04,76695.4,0.0,0.00561,2e-05,0.39705]
[1779231062238,36.04,76690.22,0.0,0.00552,2e-05,0.39122]
[1779231068278,36.04,76688.01,0.0,0.00548,2e-05,0.38876]
[1779231075328,36.04,76684.89,0.0,0.00542,2e-05,0.3853]
[1779231080363,36.04,76680.25,0.0,0.00534,2e-05,0.38021]
[1779231083384,36.04,76668.1,0.0,0.00514,2e-05,0.36714]
[1779231088419,36.04,76662.35,0.0,0.00504,2e-05,0.36109]
[1779231093453,36.04,76675.82,0.0,0.00523,2e-05,0.37281]
[1779231098491,36.04,76672.18,0.0,0.00517,2e-05,0.36892]
[1779231103524,36.04,76669.89,0.0,0.00513,2e-05,0.36649]
[1779231110574,36.04,76671.7,0.0,0.00516,2e-05,0.36841]
[1779231115609,36.04,76667.56,0.0,0.0051,2e-05,0.36403]
[1779231120644,36.04,76665.88,0.0,0.00507,2e-05,0.36226]
[1779231125681,36.04,76676.72,0.0,0.00525,2e-05,0.37378]
[1779231130714,36.04,76677.1,0.0,0.00525,2e-05,0.37419]
[1779231135749,36.04,76681.09,0.0,0.00532,2e-05,0.37851]
[1779231140785,36.04,76680.52,0.0,0.00531,2e-05,0.37789]
[1779231145820,36.04,76680.49,0.0,0.00531,2e-05,0.37786]
[1779231150854,36.04,76685.94,0.0,0.00541,2e-05,0.38382]
[1779231155890,36.04,76684.04,0.0,0.00534,2e-05,0.37911]
[1779231162938,36.04,76683.33,0.0,0.00533,2e-05,0.37834]
[1779231167973,36.04,76692.01,0.0,0.00548,2e-05,0.38789]
[1779231173012,36.04,76693.25,0.0,0.0055,2e-05,0.38927]
[1779231178044,36.04,76687.27,0.0,0.00539,2e-05,0.38265]
[1779231183078,36.04,76686.71,0.0,0.00538,2e-05,0.38203]
[1779231188114,36.04,76683.65,0.0,0.00533,2e-05,0.37869]
[1779231193149,36.04,76692.27,0.0,0.00548,2e-05,0.38818]
[1779231198185,36.04,76696.33,0.0,0.00555,2e-05,0.39272]
[1779231203219,36.04,76689.56,0.0,0.00543,2e-05,0.38517]
[1779231210268,36.04,76686.34,0.0,0.00538,2e-05,0.38163]
[1779231212283,36.04,76682.21,0.0,0.00527,2e-05,0.37452]
[1779231217318,36.04,76681.23,0.0,0.00525,2e-05,0.37346]
[1779231222353,36.04,76679.78,0.0,0.00523,2e-05,0.3719]
[1779231227390,36.04,76678.61,0.0,0.00521,2e-05,0.37065]
[1779231232446,36.04,76683.88,0.0,0.0053,2e-05,0.37633]
[1779231238487,36.04,76682.58,0.0,0.00528,2e-05,0.37492]
[1779231243523,36.04,76682.01,0.0,0.00527,2e-05,0.3743]
[1779231248557,36.04,76682.55,0.0,0.00528,2e-05,0.37489]
[1779231253592,36.04,76681.74,0.0,0.00526,2e-05,0.37401]
[1779231258627,36.04,76682.74,0.0,0.00528,2e-05,0.37509]
[1779231263661,36.04,76682.81,0.0,0.00528,2e-05,0.37517]
[1779231268697,36.04,76682.51,0.0,0.00528,2e-05,0.37485]
[1779231274739,36.04,76682.4,0.0,0.00524,2e-05,0.37213]
[1779231280781,36.04,76682.27,0.0,0.00524,2e-05,0.37199]
[1779231285816,36.04,76682.36,0.0,0.00524,2e-05,0.37209]
[1779231290850,36.04,76682.22,0.0,0.00523,2e-05,0.37194]
[1779231295885,36.04,76683.5,0.0,0.00526,2e-05,0.37332]
[1779231300921,36.04,76683.42,0.0,0.00526,2e-05,0.37323]
[1779231307972,36.04,76684.11,0.0,0.00527,2e-05,0.37398]
[1779231313005,36.04,76684.03,0.0,0.00527,2e-05,0.37389]
[1779231318041,36.04,76684.36,0.0,0.00527,2e-05,0.37425]
[1779231323075,36.04,76688.49,0.0,0.00534,2e-05,0.37873]
[1779231328111,36.04,76685.66,0.0,0.00529,2e-05,0.37565]
[1779231333145,36.04,76695.2,0.0,0.00542,2e-05,0.38346]
[1779231338922,36.04,76684.47,0.0,0.00524,2e-05,0.37177]
[1779231344222,36.04,76683.36,0.0,0.00522,2e-05,0.37058]
[1779231349258,36.04,76683.14,0.0,0.00521,2e-05,0.37034]
[1779231354292,36.04,76683.81,0.0,0.00523,2e-05,0.37106]
[1779231359327,36.04,76683.95,0.0,0.00523,2e-05,0.37121]
[1779231364362,36.04,76679.56,0.0,0.00515,2e-05,0.36652]
[1779231369397,36.04,76679.93,0.0,0.00516,2e-05,0.36692]
[1779231374433,36.04,76685.34,0.0,0.00525,2e-05,0.37271]
[1779231379468,36.04,76686.63,0.0,0.00527,2e-05,0.3741]
[1779231384502,36.04,76688.09,0.0,0.0053,2e-05,0.37568]
[1779231389538,36.04,76685.69,0.0,0.00526,2e-05,0.37308]
[1779231393566,36.04,76681.78,0.0,0.00516,2e-05,0.36632]
[1779231398601,36.04,76682.32,0.0,0.00517,2e-05,0.36689]
[1779231403635,36.04,76682.14,0.0,0.00516,2e-05,0.3667]
[1779231408672,36.04,76682.36,0.0,0.00517,2e-05,0.36693]
[1779231413706,36.04,76681.77,0.0,0.00516,2e-05,0.3663]
[1779231418740,36.04,76683.26,0.0,0.00518,2e-05,0.36789]
[1779231423783,36.04,76683.31,0.0,0.00518,2e-05,0.36794]
[1779231428818,36.04,76682.39,0.0,0.00517,2e-05,0.36696]
[1779231433853,36.04,76678.74,0.0,0.00511,2e-05,0.3631]
[1779231438889,36.04,76681.05,0.0,0.00514,2e-05,0.36554]
[1779231443924,36.04,76681.69,0.0,0.00516,2e-05,0.36622]
[1779231448958,36.04,76682.13,0.0,0.00516,2e-05,0.36669]
[1779231453993,36.04,76681.68,0.0,0.00512,2e-05,0.36365]
[1779231459030,36.04,76685.45,0.0,0.00518,2e-05,0.36765]
[1779231464065,36.04,76685.69,0.0,0.00519,2e-05,0.36791]
[1779231469099,36.04,76677.47,0.0,0.00505,2e-05,0.35922]
[1779231474134,36.04,76678.97,0.0,0.00507,2e-05,0.36079]
[1779231479170,36.04,76678.51,0.0,0.00507,2e-05,0.36031]
[1779231484205,36.04,76677.96,0.0,0.00506,2e-05,0.35973]
[1779231489239,36.04,76680.17,0.0,0.00509,2e-05,0.36205]
[1779231497295,36.04,76681.77,0.0,0.00512,2e-05,0.36374]
[1779231502331,36.04,76681.19,0.0,0.00511,2e-05,0.36313]
[1779231507364,36.04,76680.84,0.0,0.00511,2e-05,0.36276]
[1779231511394,36.04,76672.51,0.0,0.00493,2e-05,0.35156]
[1779231516428,36.04,76669.38,0.0,0.00488,2e-05,0.34836]
[1779231523477,36.04,76669.93,0.0,0.00489,2e-05,0.34892]
[1779231528513,36.04,76668.19,0.0,0.00487,2e-05,0.34715]
[1779231532539,36.04,76656.57,0.0,0.00468,2e-05,0.3355]
[1779231540329,36.04,76656.65,0.0,0.00469,2e-05,0.33558]
[1779231544625,36.04,76644.97,0.0,0.00451,1e-05,0.32421]
[1779231549659,36.04,76643.01,0.0,0.00448,1e-05,0.32233]
[1779231554695,36.04,76649.45,0.0,0.00458,2e-05,0.32853]
[1779231560736,36.04,76651.16,0.0,0.0046,2e-05,0.33019]
[1779231566778,36.04,76652.39,0.0,0.00462,2e-05,0.33139]
[1779231571813,36.04,76652.39,0.0,0.00459,2e-05,0.32901]
[1779231576849,36.04,76649.99,0.0,0.00455,2e-05,0.32668]
[1779231581888,36.04,76649.49,0.0,0.00454,1e-05,0.3262]
[1779231586919,36.04,76643.12,0.0,0.00445,1e-05,0.3201]
[1779231591954,36.04,76639.25,0.0,0.00439,1e-05,0.31644]
[1779231598000,36.04,76638.98,0.0,0.00439,1e-05,0.31618]
[1779231603051,36.04,76629.03,0.0,0.00425,1e-05,0.30695]
[1779231606073,36.04,76615.29,0.0,0.00406,1e-05,0.29457]
[1779231611114,36.04,76600.73,0.0,0.00386,1e-05,0.28193]
[1779231616149,36.04,76600.7,0.0,0.00386,1e-05,0.2819]
[1779231618163,36.04,76612.46,0.0,0.00402,1e-05,0.29208]
[1779231623200,36.04,76620.18,0.0,0.00412,1e-05,0.29893]
[1779231628235,36.04,76618.7,0.0,0.0041,1e-05,0.2976]
[1779231633271,36.04,76618.21,0.0,0.00407,1e-05,0.29496]
[1779231638306,36.04,76618.99,0.0,0.00408,1e-05,0.29566]
[1779231638908,36.04,76618.99,0.0,0.00408,1e-05,0.29566]
[1779231639312,36.04,76618.74,0.0,0.00407,1e-05,0.29544]
[1779231645354,36.04,76622.73,0.0,0.00413,1e-05,0.299]
[1779231651118,36.04,76625.26,0.0,0.00416,1e-05,0.30127]
[1779231656431,36.04,76626.53,0.0,0.00418,1e-05,0.30242]
[1779231661466,36.04,76628.72,0.0,0.00421,1e-05,0.30441]
[1779231666509,36.04,76629.73,0.0,0.00423,1e-05,0.30533]
[1779231673555,36.04,76630.28,0.0,0.00423,1e-05,0.30583]
[1779231678590,36.04,76631.88,0.0,0.00426,1e-05,0.3073]
[1779231684632,36.04,76632.96,0.0,0.00427,1e-05,0.30829]
[1779231685640,36.04,76638.32,0.0,0.00435,1e-05,0.31326]
[1779231687986,36.04,76641.77,0.0,0.0044,1e-05,0.31649]
[1779231688074,36.04,76642.8,0.0,0.00441,1e-05,0.31747]
[1779231695709,36.04,76644.26,0.0,0.0044,1e-05,0.31652]
[1779231701467,36.04,76645.22,0.0,0.00442,1e-05,0.31743]
[1779231706787,36.04,76646.02,0.0,0.00443,1e-05,0.31818]
[1779231711823,36.04,76654.97,0.0,0.00456,2e-05,0.32675]
[1779231717863,36.04,76658.07,0.0,0.00461,2e-05,0.32976]
[1779231722899,36.04,76663.8,0.0,0.0047,2e-05,0.33539]
[1779231729947,36.04,76663.56,0.0,0.00469,2e-05,0.33516]
[1779231734982,36.04,76661.51,0.0,0.00466,2e-05,0.33313]
[1779231741026,36.04,76657.66,0.0,0.0046,2e-05,0.32936]
[1779231746061,36.04,76657.18,0.0,0.00459,2e-05,0.3289]
[1779231751096,36.04,76653.09,0.0,0.0045,1e-05,0.32257]
[1779231756131,36.04,76656.71,0.0,0.00456,2e-05,0.32606]
[1779231761166,36.04,76661.57,0.0,0.00463,2e-05,0.33079]
[1779231768217,36.04,76661.87,0.0,0.00463,2e-05,0.33108]
[1779231773250,36.04,76668.8,0.0,0.00474,2e-05,0.33793]
[1779231778286,36.04,76668.59,0.0,0.00474,2e-05,0.33772]
[1779231783320,36.04,76667.45,0.0,0.00472,2e-05,0.33658]
[1779231788355,36.04,76666.59,0.0,0.00471,2e-05,0.33573]
[1779231796412,36.04,76665.99,0.0,0.0047,2e-05,0.33514]
[1779231801448,36.04,76674.52,0.0,0.00483,2e-05,0.34367]
[1779231802034,36.04,76674.52,0.0,0.00483,2e-05,0.34367]
[1779231802454,36.04,76678.08,0.0,0.00489,2e-05,0.34729]
[1779231806199,36.04,76681.51,0.0,0.00494,2e-05,0.3508]
[1779231806282,36.04,76681.19,0.0,0.00494,2e-05,0.35047]
[1779231811517,36.04,76680.21,0.0,0.00489,2e-05,0.34697]
[1779231818566,36.04,76679.95,0.0,0.00488,2e-05,0.3467]
[1779231824608,36.04,76679.01,0.0,0.00487,2e-05,0.34575]
[1779231829643,36.04,76684.48,0.0,0.00496,2e-05,0.35135]
[1779231834678,36.04,76681.16,0.0,0.0049,2e-05,0.34794]
[1779231839714,36.04,76679.58,0.0,0.00488,2e-05,0.34633]
[1779231846763,36.04,76679.33,0.0,0.00487,2e-05,0.34607]
[1779231852531,36.04,76678.6,0.0,0.00486,2e-05,0.34533]
[1779231858849,36.04,76680.27,0.0,0.00489,2e-05,0.34703]
[1779231862602,36.04,76667.84,0.0,0.00469,2e-05,0.33454]
[1779231867912,36.04,76668.51,0.0,0.0047,2e-05,0.3352]
[1779231872948,36.04,76670.11,0.0,0.00469,2e-05,0.33436]
[1779231877982,36.04,76671.91,0.0,0.00472,2e-05,0.33614]
[1779231886038,36.04,76672.27,0.0,0.00473,2e-05,0.3365]
[1779231886972,36.04,76672.27,0.0,0.00473,2e-05,0.3365]
[1779231887073,36.04,76673.16,0.0,0.00474,2e-05,0.33739]
[1779231892080,36.04,76671.55,0.0,0.00472,2e-05,0.33578]
[1779231899130,36.04,76671.8,0.0,0.00472,2e-05,0.33603]
[1779231904165,36.04,76673.33,0.0,0.00474,2e-05,0.33756]
[1779231907013,36.04,76673.5,0.0,0.00475,2e-05,0.33773]
[1779231907184,36.04,76672.0,0.0,0.00472,2e-05,0.33623]
[1779231912222,36.04,76673.1,0.0,0.00474,2e-05,0.33733]
[1779231919269,36.04,76671.0,0.0,0.00471,2e-05,0.33524]
[1779231924304,36.04,76671.3,0.0,0.00471,2e-05,0.33554]
[1779231929339,36.04,76660.5,0.0,0.00455,2e-05,0.32496]
[1779231932360,36.04,76656.27,0.0,0.00445,1e-05,0.31855]
[1779231937395,36.04,76655.42,0.0,0.00444,1e-05,0.31774]
[1779231942431,36.04,76657.14,0.0,0.00446,1e-05,0.31937]
[1779231947466,36.04,76658.14,0.0,0.00448,1e-05,0.32033]
[1779231952501,36.04,76659.25,0.0,0.0045,1e-05,0.32139]
[1779231960558,36.04,76659.7,0.0,0.0045,1e-05,0.32182]
[1779231965593,36.04,76660.04,0.0,0.00451,1e-05,0.32215]
[1779231970628,36.04,76660.54,0.0,0.00452,1e-05,0.32263]
[1779231975663,36.04,76662.52,0.0,0.00455,2e-05,0.32453]
[1779231980700,36.04,76669.78,0.0,0.00466,2e-05,0.33161]
[1779231985734,36.04,76670.31,0.0,0.00466,2e-05,0.33213]
[1779231990768,36.04,76671.04,0.0,0.00468,2e-05,0.33285]
[1779231994798,36.04,76667.64,0.0,0.00459,2e-05,0.3271]
[1779231999832,36.04,76668.32,0.0,0.0046,2e-05,0.32777]
[1779232004869,36.04,76668.41,0.0,0.0046,2e-05,0.32785]
[1779232009902,36.04,76668.16,0.0,0.0046,2e-05,0.32761]
[1779232014938,36.04,76669.51,0.0,0.00462,2e-05,0.32893]
[1779232019976,36.04,76669.53,0.0,0.00462,2e-05,0.32895]
[1779232025012,36.04,76671.08,0.0,0.00464,2e-05,0.33047]
[1779232030047,36.04,76672.3,0.0,0.00466,2e-05,0.33166]
[1779232037096,36.04,76673.16,0.0,0.00467,2e-05,0.33251]
[1779232042131,36.04,76674.19,0.0,0.00469,2e-05,0.33353]
[1779232053960,36.04,76676.09,0.0,0.00469,2e-05,0.33297]
[1779232059249,36.04,76675.15,0.0,0.00467,2e-05,0.33205]
[1779232064285,36.04,76674.61,0.0,0.00466,2e-05,0.33151]
[1779232069320,36.04,76675.22,0.0,0.00467,2e-05,0.33211]
[1779232076370,36.04,76673.67,0.0,0.00465,2e-05,0.33059]
[1779232083418,36.04,76673.83,0.0,0.00465,2e-05,0.33075]
[1779232088456,36.04,76673.13,0.0,0.00464,2e-05,0.33006]
[1779232093488,36.04,76681.86,0.0,0.00478,2e-05,0.33872]
[1779232098529,36.04,76688.49,0.0,0.00488,2e-05,0.34542]
[1779232104310,36.04,76687.56,0.0,0.00487,2e-05,0.34447]
[1779232109606,36.04,76693.96,0.0,0.00497,2e-05,0.35104]
[1779232114641,36.04,76694.93,0.0,0.00495,2e-05,0.34951]
[1779232120683,36.04,76696.51,0.0,0.00498,2e-05,0.35114]
[1779232125718,36.04,76701.91,0.0,0.00507,2e-05,0.35676]
[1779232130753,36.04,76703.64,0.0,0.0051,2e-05,0.35858]
[1779232136795,36.04,76704.52,0.0,0.00511,2e-05,0.35951]
[1779232144851,36.04,76707.84,0.0,0.00517,2e-05,0.36303]
[1779232149888,36.04,76707.63,0.0,0.00516,2e-05,0.3628]
[1779232156936,36.04,76710.55,0.0,0.00521,2e-05,0.36592]
[1779232164732,36.04,76719.1,0.0,0.00536,2e-05,0.37518]
[1779232171036,36.04,76717.23,0.0,0.00529,2e-05,0.37049]
[1779232180099,36.04,76715.07,0.0,0.00525,2e-05,0.36815]
[1779232185138,36.04,76715.07,0.0,0.00525,2e-05,0.36815]
[1779232190172,36.04,76726.12,0.0,0.00545,2e-05,0.38022]
[1779232195207,36.04,76733.87,0.0,0.00559,2e-05,0.38889]
[1779232200241,36.04,76738.99,0.0,0.00568,2e-05,0.3947]
[1779232205275,36.04,76742.62,0.0,0.00575,2e-05,0.39887]
[1779232210312,36.04,76751.64,0.0,0.00592,2e-05,0.40938]
[1779232215086,36.04,76763.53,0.0,0.00615,2e-05,0.4236]
[1779232220387,36.04,76768.28,0.0,0.00624,2e-05,0.42939]
[1779232225420,36.04,76759.01,0.0,0.00606,2e-05,0.41815]
[1779232230457,36.04,76758.88,0.0,0.00606,2e-05,0.41799]
[1779232235490,36.04,76757.34,0.0,0.00599,2e-05,0.41327]
[1779232244553,36.04,76756.47,0.0,0.00597,2e-05,0.41224]
[1779232249589,36.04,76754.88,0.0,0.00594,2e-05,0.41036]
[1779232254628,36.04,76758.78,0.0,0.00602,2e-05,0.41499]
[1779232259659,36.04,76755.6,0.0,0.00595,2e-05,0.41121]
[1779232264695,36.04,76756.18,0.0,0.00597,2e-05,0.4119]
[1779232269728,36.04,76762.14,0.0,0.00608,2e-05,0.41901]
[1779232274764,36.04,76760.48,0.0,0.00605,2e-05,0.41702]
[1779232279799,36.04,76762.2,0.0,0.00608,2e-05,0.41908]
[1779232284833,36.04,76761.27,0.0,0.00606,2e-05,0.41797]
[1779232290875,36.04,76764.42,0.0,0.00613,2e-05,0.42176]
[1779232295910,36.04,76763.8,0.0,0.00607,2e-05,0.41811]
[1779232301952,36.04,76762.03,0.0,0.00604,2e-05,0.41599]
[1779232307994,36.04,76761.55,0.0,0.00603,2e-05,0.41541]
[1779232314036,36.04,76761.35,0.0,0.00602,2e-05,0.41517]
[1779232320079,36.04,76761.87,0.0,0.00603,2e-05,0.4158]
[1779232325114,36.04,76768.3,0.0,0.00616,2e-05,0.42354]
[1779232330148,36.04,76768.83,0.0,0.00617,2e-05,0.42419]
[1779232335183,36.04,76769.58,0.0,0.00619,2e-05,0.4251]
[1779232340221,36.04,76770.23,0.0,0.0062,2e-05,0.42589]
[1779232346000,36.04,76770.74,0.0,0.00621,2e-05,0.42652]
[1779232352309,36.04,76770.51,0.0,0.00616,2e-05,0.4233]
[1779232357345,36.04,76767.22,0.0,0.0061,2e-05,0.41932]
[1779232366164,36.04,76766.97,0.0,0.00609,2e-05,0.41902]
[1779232374462,36.04,76766.84,0.0,0.00609,2e-05,0.41886]
[1779232378490,36.04,76753.54,0.0,0.00583,2e-05,0.4031]
[1779232383529,36.04,76753.27,0.0,0.00583,2e-05,0.40279]
[1779232388563,36.04,76753.88,0.0,0.00584,2e-05,0.4035]
[1779232393598,36.04,76753.73,0.0,0.00584,2e-05,0.40333]
[1779232398633,36.04,76754.16,0.0,0.00585,2e-05,0.40383]
[1779232403668,36.04,76753.7,0.0,0.00584,2e-05,0.40329]
[1779232410717,36.04,76753.95,0.0,0.00584,2e-05,0.40358]
[1779232414745,36.04,76746.82,0.0,0.00567,2e-05,0.39255]
[1779232419779,36.04,76746.06,0.0,0.00566,2e-05,0.39169]
[1779232424815,36.04,76743.32,0.0,0.0056,2e-05,0.38858]
[1779232429850,36.04,76744.27,0.0,0.00562,2e-05,0.38965]
[1779232436656,36.04,76744.38,0.0,0.00562,2e-05,0.38978]
[1779232441935,36.04,76746.09,0.0,0.00566,2e-05,0.39172]
[1779232446970,36.04,76743.88,0.0,0.00562,2e-05,0.38921]
[1779232454017,36.04,76743.11,0.0,0.0056,2e-05,0.38834]
[1779232460064,36.04,76742.85,0.0,0.0056,2e-05,0.38805]
[1779232465096,36.04,76742.2,0.0,0.00558,2e-05,0.38731]
[1779232470131,36.04,76738.48,0.0,0.00552,2e-05,0.38313]
[1779232475167,36.04,76736.24,0.0,0.00544,2e-05,0.37793]
[1779232480202,36.04,76734.81,0.0,0.00541,2e-05,0.37635]
[1779232485238,36.04,76733.68,0.0,0.00539,2e-05,0.3751]
[1779232490272,36.04,76731.95,0.0,0.00536,2e-05,0.37321]
[1779232496314,36.04,76730.01,0.0,0.00533,2e-05,0.37109]
[1779232501350,36.04,76730.38,0.0,0.00534,2e-05,0.37149]
[1779232506384,36.04,76732.45,0.0,0.00537,2e-05,0.37375]
[1779232511420,36.04,76726.53,0.0,0.00527,2e-05,0.36732]
[1779232517221,36.04,76725.73,0.0,0.00525,2e-05,0.36645]
[1779232527291,36.04,76729.23,0.0,0.00531,2e-05,0.37024]
[1779232532576,36.04,76732.65,0.0,0.00534,2e-05,0.37129]
[1779232537611,36.04,76733.92,0.0,0.00536,2e-05,0.37268]
[1779232542646,36.04,76735.06,0.0,0.00538,2e-05,0.37393]
[1779232548689,36.04,76735.35,0.0,0.00538,2e-05,0.37425]
[1779232555738,36.04,76735.91,0.0,0.00539,2e-05,0.37486]
[1779232561779,36.04,76736.68,0.0,0.00541,2e-05,0.37571]
[1779232567576,36.04,76737.72,0.0,0.00543,2e-05,0.37686]
[1779232574870,36.04,76738.76,0.0,0.00545,2e-05,0.37801]
[1779232579905,36.04,76742.99,0.0,0.00552,2e-05,0.38272]
[1779232584940,36.04,76750.96,0.0,0.00567,2e-05,0.39172]
[1779232591990,36.04,76750.97,0.0,0.00563,2e-05,0.38895]
[1779232597025,36.04,76742.85,0.0,0.00548,2e-05,0.37983]
[1779232602061,36.04,76739.94,0.0,0.00543,2e-05,0.3766]
[1779232607864,36.04,76739.35,0.0,0.00542,2e-05,0.37595]
[1779232614144,36.04,76737.52,0.0,0.00539,2e-05,0.37394]
[1779232619180,36.04,76739.42,0.0,0.00542,2e-05,0.37603]
[1779232624214,36.04,76742.01,0.0,0.00547,2e-05,0.3789]
[1779232629253,36.04,76743.36,0.0,0.00549,2e-05,0.3804]
[1779232633282,36.04,76759.72,0.0,0.00579,2e-05,0.39899]
[1779232638316,36.04,76767.57,0.0,0.00594,2e-05,0.40818]
[1779232643355,36.04,76769.93,0.0,0.00599,2e-05,0.41098]
[1779232649392,36.04,76777.75,0.0,0.00614,2e-05,0.42036]
[1779232651406,36.04,76771.79,0.0,0.00598,2e-05,0.4103]
[1779232657448,36.04,76771.12,0.0,0.00597,2e-05,0.40951]
[1779232662483,36.04,76770.44,0.0,0.00596,2e-05,0.4087]
[1779232667518,36.04,76771.79,0.0,0.00598,2e-05,0.4103]
[1779232672554,36.04,76771.34,0.0,0.00597,2e-05,0.40977]
[1779232678359,36.04,76772.84,0.0,0.006,2e-05,0.41155]
[1779232683630,36.04,76770.86,0.0,0.00596,2e-05,0.4092]
[1779232688667,36.04,76772.12,0.0,0.00599,2e-05,0.41069]
[1779232693703,36.04,76773.24,0.0,0.00601,2e-05,0.41203]
[1779232698738,36.04,76772.95,0.0,0.00601,2e-05,0.41168]
[1779232702765,36.04,76784.64,0.0,0.00624,2e-05,0.4258]
[1779232708573,36.04,76792.88,0.0,0.00641,2e-05,0.436]
[1779232713847,36.04,76791.23,0.0,0.00633,2e-05,0.43094]
[1779232718877,36.04,76789.83,0.0,0.0063,2e-05,0.42921]
[1779232723913,36.04,76787.11,0.0,0.00624,2e-05,0.42586]
[1779232728947,36.04,76777.33,0.0,0.00605,2e-05,0.41401]
[1779232733987,36.04,76771.29,0.0,0.00593,2e-05,0.40683]
[1779232739020,36.04,76771.24,0.0,0.00593,2e-05,0.40677]
[1779232744059,36.04,76778.71,0.0,0.00608,2e-05,0.41567]
[1779232749094,36.04,76786.03,0.0,0.00622,2e-05,0.42454]
[1779232756143,36.04,76787.15,0.0,0.00625,2e-05,0.42591]
[1779232761178,36.04,76790.24,0.0,0.00631,2e-05,0.42972]
[1779232766212,36.04,76793.12,0.0,0.00637,2e-05,0.43329]
[1779232771250,36.04,76788.18,0.0,0.00622,2e-05,0.42421]
[1779232776288,36.04,76781.72,0.0,0.00609,2e-05,0.41636]
[1779232782330,36.04,76778.67,0.0,0.00603,2e-05,0.4127]
[1779232787363,36.04,76781.06,0.0,0.00608,2e-05,0.41557]
[1779232792397,36.04,76781.59,0.0,0.00609,2e-05,0.41621]
[1779232797432,36.04,76781.71,0.0,0.00609,2e-05,0.41635]
[1779232802471,36.04,76779.08,0.0,0.00604,2e-05,0.4132]
[1779232807503,36.04,76774.46,0.0,0.00595,2e-05,0.4077]
[1779232812537,36.04,76773.9,0.0,0.00594,2e-05,0.40703]
[1779232817573,36.04,76774.74,0.0,0.00596,2e-05,0.40803]
[1779232822608,36.04,76774.28,0.0,0.00595,2e-05,0.40748]
[1779232829658,36.04,76780.01,0.0,0.00606,2e-05,0.41431]
[1779232839508,36.04,76779.78,0.0,0.00601,2e-05,0.41112]
[1779232844762,36.04,76779.61,0.0,0.00601,2e-05,0.41092]
[1779232849797,36.04,76779.4,0.0,0.00601,2e-05,0.41067]
[1779232854832,36.04,76775.04,0.0,0.00592,2e-05,0.4055]
[1779232861883,36.04,76774.55,0.0,0.00591,2e-05,0.40493]
[1779232866917,36.04,76772.64,0.0,0.00588,2e-05,0.40268]
[1779232871953,36.04,76767.54,0.0,0.00578,2e-05,0.39674]
[1779232876988,36.04,76765.61,0.0,0.00574,2e-05,0.39451]
[1779232882023,36.04,76764.73,0.0,0.00573,2e-05,0.3935]
[1779232887058,36.04,76766.91,0.0,0.00577,2e-05,0.39601]
[1779232892093,36.04,76766.93,0.0,0.00573,2e-05,0.39321]
[1779232897130,36.04,76766.62,0.0,0.00572,2e-05,0.39286]
[1779232902164,36.04,76769.34,0.0,0.00577,2e-05,0.39599]
[1779232907201,36.04,76769.3,0.0,0.00577,2e-05,0.39595]
[1779232912237,36.04,76772.47,0.0,0.00583,2e-05,0.39963]
[1779232917272,36.04,76781.2,0.0,0.006,2e-05,0.40991]
[1779232922316,36.04,76782.73,0.0,0.00603,2e-05,0.41174]
[1779232927351,36.04,76786.68,0.0,0.00611,2e-05,0.41648]
[1779232932386,36.04,76789.51,0.0,0.00617,2e-05,0.41991]
[1779232937424,36.04,76791.07,0.0,0.0062,2e-05,0.4218]
[1779232942458,36.04,76792.36,0.0,0.00622,2e-05,0.42338]
[1779232947493,36.04,76798.14,0.0,0.00634,2e-05,0.4305]
[1779232952528,36.04,76799.06,0.0,0.00632,2e-05,0.42863]
[1779232960362,36.04,76799.46,0.0,0.00632,2e-05,0.42913]
[1779232965616,36.04,76799.46,0.0,0.00632,2e-05,0.42913]
[1779232970655,36.04,76800.2,0.0,0.00634,2e-05,0.43004]
[1779232977703,36.04,76799.92,0.0,0.00633,2e-05,0.4297]
[1779232982740,36.04,76820.21,0.0,0.00676,2e-05,0.45547]
[1779232987776,36.04,76828.23,0.0,0.00694,2e-05,0.46601]
[1779232992809,36.04,76826.21,0.0,0.0069,2e-05,0.46333]
[1779232997845,36.04,76825.79,0.0,0.00689,2e-05,0.46278]
[1779233003888,36.04,76823.82,0.0,0.00684,2e-05,0.46019]
[1779233008924,36.04,76822.7,0.0,0.00682,2e-05,0.45872]
[1779233013957,36.04,76820.45,0.0,0.00672,2e-05,0.45265]
[1779233017985,36.04,76832.78,0.0,0.007,2e-05,0.46886]
[1779233024027,36.04,76832.95,0.0,0.007,2e-05,0.46908]
[1779233029064,36.04,76833.38,0.0,0.00701,2e-05,0.46966]
[1779233034100,36.04,76829.91,0.0,0.00693,2e-05,0.46504]
[1779233039134,36.04,76829.18,0.0,0.00692,2e-05,0.46407]
[1779233044170,36.04,76824.89,0.0,0.00682,2e-05,0.45843]
[1779233049204,36.04,76824.15,0.0,0.0068,2e-05,0.45746]
[1779233058267,36.04,76822.87,0.0,0.00678,2e-05,0.45579]
[1779233063302,36.04,76822.01,0.0,0.00676,2e-05,0.45467]
[1779233070361,36.04,76821.49,0.0,0.00675,2e-05,0.454]
[1779233075398,36.04,76812.1,0.0,0.0065,2e-05,0.43886]
[1779233080432,36.04,76809.5,0.0,0.00645,2e-05,0.43559]
[1779233088489,36.04,76809.8,0.0,0.00645,2e-05,0.43597]
[1779233093524,36.04,76810.1,0.0,0.00646,2e-05,0.43634]
[1779233099566,36.04,76809.82,0.0,0.00645,2e-05,0.43599]
[1779233104607,36.04,76810.03,0.0,0.00646,2e-05,0.43626]
[1779233109637,36.04,76810.17,0.0,0.00646,2e-05,0.43643]
[1779233115679,36.04,76812.2,0.0,0.0065,2e-05,0.43899]
[1779233120714,36.04,76811.3,0.0,0.00648,2e-05,0.43785]
[1779233125754,36.04,76811.78,0.0,0.00649,2e-05,0.43846]
[1779233130783,36.04,76812.04,0.0,0.0065,2e-05,0.43879]
[1779233136825,36.04,76812.38,0.0,0.00646,2e-05,0.43616]
[1779233141860,36.04,76815.95,0.0,0.00654,2e-05,0.44067]
[1779233146896,36.04,76820.61,0.0,0.00664,2e-05,0.44661]
[1779233151930,36.04,76820.35,0.0,0.00663,2e-05,0.44628]
[1779233156966,36.04,76821.92,0.0,0.00666,2e-05,0.4483]
[1779233162017,36.04,76820.29,0.0,0.00663,2e-05,0.4462]
[1779233167039,36.04,76809.68,0.0,0.00641,2e-05,0.43277]
[1779233172074,36.04,76809.64,0.0,0.0064,2e-05,0.43272]
[1779233177109,36.04,76809.13,0.0,0.00639,2e-05,0.43208]
[1779233182149,36.04,76809.53,0.0,0.0064,2e-05,0.43258]
[1779233187181,36.04,76809.34,0.0,0.0064,2e-05,0.43234]
[1779233192215,36.04,76811.41,0.0,0.0064,2e-05,0.43189]
[1779233198257,36.04,76812.62,0.0,0.00642,2e-05,0.4334]
[1779233203292,36.04,76815.09,0.0,0.00647,2e-05,0.43651]
[1779233209334,36.04,76818.39,0.0,0.00654,2e-05,0.44068]
[1779233214370,36.04,76818.11,0.0,0.00654,2e-05,0.44032]
[1779233222426,36.04,76814.81,0.0,0.00647,2e-05,0.43615]
[1779233228467,36.04,76815.4,0.0,0.00648,2e-05,0.4369]
[1779233233504,36.04,76815.77,0.0,0.00649,2e-05,0.43736]
[1779233238540,36.04,76815.6,0.0,0.00649,2e-05,0.43715]
[1779233243577,36.04,76815.52,0.0,0.00648,2e-05,0.43705]
[1779233251632,36.04,76816.04,0.0,0.00645,2e-05,0.43464]
[1779233257674,36.04,76815.72,0.0,0.00644,2e-05,0.43424]
[1779233262709,36.04,76816.45,0.0,0.00646,2e-05,0.43515]
[1779233268755,36.04,76815.97,0.0,0.00645,2e-05,0.43455]
[1779233274797,36.04,76815.78,0.0,0.00645,2e-05,0.43431]
[1779233282609,36.04,76815.8,0.0,0.00645,2e-05,0.43434]
[1779233292679,36.04,76815.69,0.0,0.00644,2e-05,0.4342]
[1779233297959,36.04,76815.7,0.0,0.00644,2e-05,0.43421]
[1779233302995,36.04,76815.69,0.0,0.00644,2e-05,0.4342]
[1779233308030,36.04,76812.49,0.0,0.00638,2e-05,0.4302]
[1779233313065,36.04,76812.53,0.0,0.00633,2e-05,0.42721]
[1779233318100,36.04,76810.99,0.0,0.0063,2e-05,0.42531]
[1779233326156,36.04,76810.89,0.0,0.0063,2e-05,0.42519]
[1779233332198,36.04,76811.58,0.0,0.00631,2e-05,0.42604]
[1779233337234,36.04,76811.57,0.0,0.00631,2e-05,0.42603]
[1779233342269,36.04,76811.06,0.0,0.0063,2e-05,0.4254]
[1779233348069,36.04,76817.85,0.0,0.00644,2e-05,0.43385]
[1779233353352,36.04,76822.54,0.0,0.00654,2e-05,0.43977]
[1779233359147,36.04,76823.74,0.0,0.00657,2e-05,0.4413]
[1779233364428,36.04,76825.41,0.0,0.0066,2e-05,0.44343]
[1779233369464,36.04,76828.21,0.0,0.00666,2e-05,0.44702]
[1779233375505,36.04,76830.94,0.0,0.00668,2e-05,0.4474]
[1779233380541,36.04,76830.63,0.0,0.00667,2e-05,0.447]
[1779233385575,36.04,76829.26,0.0,0.00664,2e-05,0.44524]
[1779233390610,36.04,76828.96,0.0,0.00664,2e-05,0.44486]
[1779233395646,36.04,76829.72,0.0,0.00665,2e-05,0.44583]
[1779233400680,36.04,76830.33,0.0,0.00667,2e-05,0.44662]
[1779233405718,36.04,76841.45,0.0,0.00691,2e-05,0.46112]
[1779233409746,36.04,76854.03,0.0,0.0072,2e-05,0.478]
[1779233414781,36.04,76854.6,0.0,0.00721,2e-05,0.47878]
[1779233424852,36.04,76855.85,0.0,0.00724,2e-05,0.48049]
[1779233429888,36.04,76856.53,0.0,0.00725,2e-05,0.48142]
[1779233434925,36.04,76855.36,0.0,0.00718,2e-05,0.47653]
[1779233439959,36.04,76846.43,0.0,0.00697,2e-05,0.46451]
[1779233444998,36.04,76843.3,0.0,0.0069,2e-05,0.46036]
[1779233450083,36.04,76842.35,0.0,0.00688,2e-05,0.45911]
[1779233452051,36.04,76828.23,0.0,0.00657,2e-05,0.44081]
[1779233457084,36.04,76826.3,0.0,0.00653,2e-05,0.43836]
[1779233462118,36.04,76827.11,0.0,0.00655,2e-05,0.43938]
[1779233467154,36.04,76827.36,0.0,0.00656,2e-05,0.4397]
[1779233472189,36.04,76826.49,0.0,0.00654,2e-05,0.4386]
[1779233477224,36.04,76826.84,0.0,0.00655,2e-05,0.43904]
[1779233482259,36.04,76828.82,0.0,0.00659,2e-05,0.44156]
[1779233487294,36.04,76829.49,0.0,0.0066,2e-05,0.44242]
[1779233492329,36.04,76829.46,0.0,0.00656,2e-05,0.43927]
[1779233497366,36.04,76828.26,0.0,0.00653,2e-05,0.43774]
[1779233502399,36.04,76820.48,0.0,0.00637,2e-05,0.42797]
[1779233507436,36.04,76820.27,0.0,0.00636,2e-05,0.42771]
[1779233512476,36.04,76815.07,0.0,0.00625,2e-05,0.42129]
[1779233517513,36.04,76827.23,0.0,0.00651,2e-05,0.43644]
[1779233522550,36.04,76827.79,0.0,0.00652,2e-05,0.43715]
[1779233527590,36.04,76827.94,0.0,0.00652,2e-05,0.43734]
[1779233534640,36.04,76832.38,0.0,0.00662,2e-05,0.44299]
[1779233540411,36.04,76832.61,0.0,0.00662,2e-05,0.44329]
[1779233545717,36.04,76832.52,0.0,0.00662,2e-05,0.44317]
[1779233550752,36.04,76832.06,0.0,0.00661,2e-05,0.44258]
[1779233555788,36.04,76829.1,0.0,0.0065,2e-05,0.43571]
[1779233560823,36.04,76821.39,0.0,0.00634,2e-05,0.42606]
[1779233565858,36.04,76814.17,0.0,0.00619,2e-05,0.41718]
[1779233573918,36.04,76812.74,0.0,0.00616,2e-05,0.41544]
[1779233578952,36.04,76814.09,0.0,0.00619,2e-05,0.41708]
[1779233583987,36.04,76815.91,0.0,0.00623,2e-05,0.41931]
[1779233589032,36.04,76819.56,0.0,0.0063,2e-05,0.42379]
[1779233594067,36.04,76829.68,0.0,0.00652,2e-05,0.43645]
[1779233599102,36.04,76830.36,0.0,0.00653,2e-05,0.43731]
[1779233604137,36.04,76829.42,0.0,0.00651,2e-05,0.43612]
[1779233609172,36.04,76829.19,0.0,0.00651,2e-05,0.43583]
[1779233614207,36.04,76830.26,0.0,0.00648,2e-05,0.43409]
[1779233619242,36.04,76829.71,0.0,0.00647,2e-05,0.43339]
[1779233626291,36.04,76829.3,0.0,0.00646,2e-05,0.43288]
[1779233631326,36.04,76835.93,0.0,0.0066,2e-05,0.44129]
[1779233636361,36.04,76838.34,0.0,0.00666,2e-05,0.44438]
[1779233639385,36.04,76864.22,0.0,0.00724,2e-05,0.47871]
[1779233644422,36.04,76872.84,0.0,0.00744,2e-05,0.49062]
[1779233649457,36.04,76870.69,0.0,0.00739,2e-05,0.48763]
[1779233654492,36.04,76871.28,0.0,0.00741,2e-05,0.48845]
[1779233659527,36.04,76869.95,0.0,0.00737,2e-05,0.4866]
[1779233664562,36.04,76874.4,0.0,0.00748,2e-05,0.4928]
[1779233669627,36.04,76875.24,0.0,0.0075,2e-05,0.49398]
[1779233674661,36.04,76875.13,0.0,0.00745,2e-05,0.49044]
[1779233679697,36.04,76889.93,0.0,0.00781,2e-05,0.51148]
[1779233684732,36.04,76904.66,0.0,0.00819,3e-05,0.53315]
[1779233689769,36.04,76909.56,0.0,0.00831,3e-05,0.54053]
[1779233695812,36.04,76904.27,0.0,0.00818,3e-05,0.53257]
[1779233699843,36.04,76903.71,0.0,0.00816,3e-05,0.53173]
[1779233704876,36.04,76897.85,0.0,0.00801,3e-05,0.52304]
[1779233711614,36.04,76897.82,0.0,0.00801,3e-05,0.523]
[1779233716964,36.04,76897.86,0.0,0.00801,3e-05,0.52306]
[1779233723013,36.04,76896.56,0.0,0.00798,3e-05,0.52114]
[1779233729057,36.04,76900.35,0.0,0.00807,3e-05,0.52674]
[1779233734093,36.04,76893.19,0.0,0.00784,3e-05,0.51272]
[1779233739129,36.04,76886.46,0.0,0.00767,2e-05,0.50303]
[1779233744164,36.04,76880.3,0.0,0.00752,2e-05,0.4943]
[1779233749199,36.04,76876.3,0.0,0.00743,2e-05,0.4887]
[1779233754233,36.04,76877.6,0.0,0.00746,2e-05,0.49052]
[1779233759269,36.04,76883.19,0.0,0.00759,2e-05,0.49838]
[1779233764304,36.04,76883.99,0.0,0.00761,2e-05,0.49952]
[1779233769339,36.04,76888.5,0.0,0.00772,2e-05,0.50595]
[1779233774374,36.04,76890.35,0.0,0.00777,2e-05,0.50861]
[1779233782108,36.04,76891.04,0.0,0.00779,2e-05,0.50961]
[1779233787465,36.04,76891.89,0.0,0.00781,2e-05,0.51083]
[1779233792501,36.04,76891.91,0.0,0.00776,2e-05,0.50739]
[1779233797536,36.04,76892.14,0.0,0.00776,2e-05,0.50772]
[1779233802571,36.04,76890.18,0.0,0.00771,2e-05,0.5049]
[1779233807606,36.04,76888.07,0.0,0.00766,2e-05,0.50188]
[1779233813647,36.04,76887.53,0.0,0.00765,2e-05,0.50112]
[1779233818683,36.04,76883.97,0.0,0.00756,2e-05,0.49607]
[1779233823717,36.04,76883.06,0.0,0.00754,2e-05,0.49478]
[1779233829760,36.04,76877.48,0.0,0.0074,2e-05,0.48697]
[1779233834794,36.04,76874.46,0.0,0.00733,2e-05,0.48278]
[1779233839833,36.04,76873.21,0.0,0.0073,2e-05,0.48106]
[1779233844866,36.04,76871.97,0.0,0.00727,2e-05,0.47936]
[1779233852601,36.04,76874.51,0.0,0.00728,2e-05,0.47951]
[1779233858966,36.04,76874.11,0.0,0.00727,2e-05,0.47896]
[1779233865011,36.04,76873.77,0.0,0.00727,2e-05,0.47849]
[1779233870044,36.04,76873.82,0.0,0.00727,2e-05,0.47856]
[1779233875082,36.04,76874.23,0.0,0.00728,2e-05,0.47912]
[1779233880115,36.04,76874.42,0.0,0.00728,2e-05,0.47938]
[1779233892888,36.04,76874.23,0.0,0.00728,2e-05,0.47912]
[1779233898244,36.04,76874.9,0.0,0.00729,2e-05,0.48004]
[1779233907308,36.04,76874.9,0.0,0.00729,2e-05,0.48004]
[1779233913028,36.04,76875.41,0.0,0.00726,2e-05,0.4774]
[1779233919392,36.04,76875.67,0.0,0.00726,2e-05,0.47776]
[1779233924426,36.04,76875.51,0.0,0.00726,2e-05,0.47754]
[1779233932482,36.04,76874.89,0.0,0.00724,2e-05,0.47669]
[1779233940539,36.04,76874.66,0.0,0.00724,2e-05,0.47638]
[1779233945577,36.04,76874.04,0.0,0.00722,2e-05,0.47553]
[1779233951616,36.04,76874.07,0.0,0.00722,2e-05,0.47557]
[1779233961684,36.04,76873.1,0.0,0.0072,2e-05,0.47425]
[1779233966721,36.04,76872.09,0.0,0.00718,2e-05,0.47287]
[1779233973770,36.04,76872.01,0.0,0.00713,2e-05,0.46946]
[1779233978806,36.04,76866.85,0.0,0.00701,2e-05,0.46252]
[1779233983842,36.04,76869.7,0.0,0.00707,2e-05,0.46634]
[1779233988877,36.04,76872.27,0.0,0.00713,2e-05,0.46981]
[1779233994918,36.04,76872.18,0.0,0.00713,2e-05,0.46969]
[1779233999955,36.04,76873.19,0.0,0.00716,2e-05,0.47105]
[1779234010032,36.04,76874.14,0.0,0.00718,2e-05,0.47234]
[1779234015065,36.04,76865.29,0.0,0.00697,2e-05,0.46044]
[1779234021106,36.04,76864.65,0.0,0.00696,2e-05,0.45959]
[1779234027148,36.04,76863.66,0.0,0.00694,2e-05,0.45828]
[1779234033877,36.04,76863.59,0.0,0.00689,2e-05,0.45494]
[1779234040242,36.04,76863.29,0.0,0.00688,2e-05,0.45455]
[1779234046284,36.04,76863.07,0.0,0.00688,2e-05,0.45426]
[1779234051319,36.04,76863.42,0.0,0.00688,2e-05,0.45472]
[1779234060384,36.04,76863.47,0.0,0.00688,2e-05,0.45479]
[1779234065419,36.04,76862.49,0.0,0.00686,2e-05,0.4535]
[1779234070454,36.04,76862.41,0.0,0.00686,2e-05,0.45339]
[1779234082539,36.04,76863.11,0.0,0.00688,2e-05,0.45431]
[1779234087575,36.04,76865.25,0.0,0.00692,2e-05,0.45714]
[1779234092610,36.04,76865.13,0.0,0.00687,2e-05,0.45374]
[1779234097646,36.04,76860.74,0.0,0.00678,2e-05,0.44799]
[1779234104371,36.04,76860.31,0.0,0.00677,2e-05,0.44743]
[1779234109734,36.04,76860.84,0.0,0.00678,2e-05,0.44812]
[1779234114769,36.04,76862.04,0.0,0.00681,2e-05,0.44969]
[1779234121823,36.04,76861.39,0.0,0.00679,2e-05,0.44884]
[1779234127860,36.04,76854.26,0.0,0.00663,2e-05,0.43961]
[1779234132895,36.04,76854.97,0.0,0.00665,2e-05,0.44052]
[1779234137931,36.04,76854.31,0.0,0.00663,2e-05,0.43968]
[1779234142965,36.04,76850.59,0.0,0.00655,2e-05,0.43493]
[1779234148003,36.04,76850.81,0.0,0.00656,2e-05,0.43521]
[1779234153035,36.04,76847.78,0.0,0.00645,2e-05,0.42825]
[1779234158070,36.04,76847.46,0.0,0.00644,2e-05,0.42785]
[1779234163106,36.04,76846.81,0.0,0.00643,2e-05,0.42704]
[1779234168140,36.04,76843.81,0.0,0.00636,2e-05,0.42329]
[1779234173175,36.04,76842.92,0.0,0.00635,2e-05,0.42219]
[1779234178210,36.04,76843.58,0.0,0.00636,2e-05,0.42301]
[1779234183247,36.04,76841.22,0.0,0.00631,2e-05,0.42008]
[1779234188281,36.04,76841.7,0.0,0.00632,2e-05,0.42068]
[1779234195007,36.04,76839.9,0.0,0.00628,2e-05,0.41845]
[1779234201373,36.04,76843.07,0.0,0.00635,2e-05,0.42237]
[1779234206407,36.04,76843.79,0.0,0.00636,2e-05,0.42327]
[1779234211443,36.04,76840.18,0.0,0.00624,2e-05,0.41575]
[1779234216478,36.04,76840.53,0.0,0.00625,2e-05,0.41618]
[1779234221515,36.04,76840.67,0.0,0.00625,2e-05,0.41635]
[1779234226551,36.04,76827.73,0.0,0.00599,2e-05,0.40071]
[1779234233601,36.04,76825.46,0.0,0.00595,2e-05,0.39802]
[1779234238637,36.04,76823.97,0.0,0.00592,2e-05,0.39626]
[1779234243670,36.04,76822.3,0.0,0.00588,2e-05,0.3943]
[1779234248706,36.04,76821.15,0.0,0.00586,2e-05,0.39295]
[1779234253741,36.04,76820.22,0.0,0.00584,2e-05,0.39187]
[1779234258775,36.04,76821.2,0.0,0.00586,2e-05,0.39301]
[1779234263811,36.04,76825.56,0.0,0.00595,2e-05,0.39814]
[1779234268847,36.04,76826.93,0.0,0.00597,2e-05,0.39976]
[1779234275566,36.04,76827.77,0.0,0.00595,2e-05,0.3978]
[1779234281938,36.04,76829.4,0.0,0.00598,2e-05,0.39973]
[1779234286973,36.04,76831.59,0.0,0.00602,2e-05,0.40234]
[1779234293015,36.04,76832.5,0.0,0.00604,2e-05,0.40343]
[1779234298049,36.04,76834.39,0.0,0.00608,2e-05,0.40569]
[1779234303085,36.04,76841.92,0.0,0.00623,2e-05,0.41483]
[1779234308120,36.04,76850.13,0.0,0.00641,2e-05,0.42499]
[1779234313154,36.04,76847.15,0.0,0.00634,2e-05,0.42128]
[1779234318190,36.04,76830.14,0.0,0.006,2e-05,0.40061]
[1779234323225,36.04,76821.7,0.0,0.00583,2e-05,0.39068]
[1779234328260,36.04,76819.0,0.0,0.00578,2e-05,0.38754]
[1779234331281,36.04,76815.54,0.0,0.00567,2e-05,0.38068]
[1779234337323,36.04,76813.59,0.0,0.00563,2e-05,0.37847]
[1779234342360,36.04,76812.26,0.0,0.00561,2e-05,0.37696]
[1779234347396,36.04,76811.26,0.0,0.00559,2e-05,0.37583]
[1779234352431,36.04,76814.29,0.0,0.00564,2e-05,0.37926]
[1779234357465,36.04,76818.84,0.0,0.00573,2e-05,0.38446]
[1779234362501,36.04,76821.18,0.0,0.00578,2e-05,0.38716]
[1779234367536,36.04,76824.62,0.0,0.00584,2e-05,0.39116]
[1779234373578,36.04,76825.93,0.0,0.00587,2e-05,0.39269]
[1779234381634,36.04,76827.1,0.0,0.00589,2e-05,0.39406]
[1779234393719,36.04,76829.3,0.0,0.00589,2e-05,0.39371]
[1779234398755,36.04,76829.01,0.0,0.00589,2e-05,0.39337]
[1779234403789,36.04,76826.79,0.0,0.00584,2e-05,0.39077]
[1779234408825,36.04,76819.08,0.0,0.00569,2e-05,0.38186]
[1779234413864,36.04,76809.97,0.0,0.00552,2e-05,0.37155]
[1779234418908,36.04,76809.37,0.0,0.00551,2e-05,0.37088]
[1779234423948,36.04,76797.17,0.0,0.00529,2e-05,0.35746]
[1779234428982,36.04,76796.35,0.0,0.00527,2e-05,0.35658]
[1779234434017,36.04,76788.66,0.0,0.00514,2e-05,0.34835]
[1779234439052,36.04,76787.9,0.0,0.00512,2e-05,0.34755]
[1779234444088,36.04,76786.8,0.0,0.0051,2e-05,0.34638]
[1779234449123,36.04,76776.16,0.0,0.00492,2e-05,0.33532]
[1779234453151,36.04,76773.08,0.0,0.00483,2e-05,0.32958]
[1779234458188,36.04,76771.61,0.0,0.00481,2e-05,0.3281]
[1779234463221,36.04,76775.5,0.0,0.00487,2e-05,0.33204]
[1779234468256,36.04,76778.2,0.0,0.00492,2e-05,0.3348]
[1779234473291,36.04,76779.69,0.0,0.00494,2e-05,0.33633]
[1779234478327,36.04,76781.04,0.0,0.00497,2e-05,0.33772]
[1779234483361,36.04,76782.1,0.0,0.00499,2e-05,0.33881]
[1779234489406,36.04,76791.26,0.0,0.00514,2e-05,0.34841]
[1779234495447,36.04,76791.02,0.0,0.00514,2e-05,0.34816]
[1779234503501,36.04,76799.77,0.0,0.00529,2e-05,0.35753]
[1779234509543,36.04,76803.7,0.0,0.00537,2e-05,0.36182]
[1779234514578,36.04,76803.36,0.0,0.00532,2e-05,0.35868]
[1779234520620,36.04,76802.54,0.0,0.0053,2e-05,0.35779]
[1779234525656,36.04,76803.66,0.0,0.00533,2e-05,0.35901]
[1779234531700,36.04,76809.04,0.0,0.00542,2e-05,0.3649]
[1779234537397,36.04,76808.67,0.0,0.00542,2e-05,0.36449]
[1779234542774,36.04,76807.44,0.0,0.00539,2e-05,0.36314]
[1779234554858,36.04,76806.85,0.0,0.00538,2e-05,0.36249]
[1779234561910,36.04,76805.52,0.0,0.00536,2e-05,0.36103]
[1779234567611,36.04,76805.19,0.0,0.00535,2e-05,0.36067]
[1779234573995,36.04,76805.19,0.0,0.00531,2e-05,0.35791]
[1779234579034,36.04,76804.39,0.0,0.0053,2e-05,0.35704]
[1779234584067,36.04,76803.61,0.0,0.00528,2e-05,0.3562]
[1779234589101,36.04,76811.43,0.0,0.00543,2e-05,0.36474]
[1779234594137,36.04,76814.57,0.0,0.00548,2e-05,0.36822]
[1779234600179,36.04,76818.37,0.0,0.00556,2e-05,0.37247]
[1779234605217,36.04,76821.97,0.0,0.00562,2e-05,0.37654]
[1779234617295,36.04,76822.6,0.0,0.00564,2e-05,0.37725]
[1779234622332,36.04,76823.24,0.0,0.00565,2e-05,0.37798]
[1779234627368,36.04,76823.43,0.0,0.00565,2e-05,0.3782]
[1779234637438,36.04,76823.51,0.0,0.00561,2e-05,0.37542]
[1779234642473,36.04,76820.24,0.0,0.00555,2e-05,0.37173]
[1779234647507,36.04,76818.58,0.0,0.00552,2e-05,0.36987]
[1779234652543,36.04,76812.2,0.0,0.0054,2e-05,0.3628]
[1779234657577,36.04,76805.63,0.0,0.00528,2e-05,0.35563]
[1779234662612,36.04,76805.23,0.0,0.00527,2e-05,0.3552]
[1779234667647,36.04,76804.91,0.0,0.00527,2e-05,0.35485]
[1779234673690,36.04,76808.79,0.0,0.00534,2e-05,0.35906]
[1779234683759,36.04,76808.26,0.0,0.00533,2e-05,0.35849]
[1779234688796,36.04,76799.14,0.0,0.00517,2e-05,0.34867]
[1779234693830,36.04,76799.2,0.0,0.00513,2e-05,0.34603]
[1779234698864,36.04,76795.88,0.0,0.00507,2e-05,0.34253]
[1779234703901,36.04,76789.82,0.0,0.00497,2e-05,0.33623]
[1779234708936,36.04,76790.2,0.0,0.00497,2e-05,0.33662]
[1779234713971,36.04,76790.67,0.0,0.00498,2e-05,0.3371]
[1779234720038,36.04,76795.55,0.0,0.00506,2e-05,0.34219]
[1779234725066,36.04,76801.9,0.0,0.00517,2e-05,0.34889]
[1779234730098,36.04,76801.11,0.0,0.00516,2e-05,0.34805]
[1779234735134,36.04,76801.0,0.0,0.00516,2e-05,0.34794]
[1779234740169,36.04,76799.97,0.0,0.00514,2e-05,0.34684]
[1779234745203,36.04,76799.41,0.0,0.00513,2e-05,0.34625]
[1779234751245,36.04,76802.09,0.0,0.00514,2e-05,0.34638]
[1779234756287,36.04,76802.22,0.0,0.00514,2e-05,0.34652]
[1779234761320,36.04,76801.14,0.0,0.00512,2e-05,0.34538]
[1779234766355,36.04,76801.7,0.0,0.00513,2e-05,0.34597]
[1779234771391,36.04,76801.68,0.0,0.00513,2e-05,0.34595]
[1779234779097,36.04,76801.77,0.0,0.00513,2e-05,0.34604]
[1779234784481,36.04,76801.8,0.0,0.00513,2e-05,0.34608]
[1779234789517,36.04,76800.06,0.0,0.0051,2e-05,0.34424]
[1779234794567,36.04,76799.23,0.0,0.00509,2e-05,0.34336]
[1779234799589,36.04,76799.16,0.0,0.00509,2e-05,0.34329]
[1779234804623,36.04,76799.69,0.0,0.0051,2e-05,0.34385]
[1779234809658,36.04,76801.44,0.0,0.00513,2e-05,0.34569]
[1779234814695,36.04,76801.4,0.0,0.00509,2e-05,0.34295]
[1779234822750,36.04,76801.39,0.0,0.00509,2e-05,0.34294]
[1779234827785,36.04,76801.26,0.0,0.00509,2e-05,0.34281]
[1779234834835,36.04,76803.84,0.0,0.00513,2e-05,0.34553]
[1779234839869,36.04,76803.41,0.0,0.00512,2e-05,0.34507]
[1779234844909,36.04,76796.49,0.0,0.005,2e-05,0.33782]
[1779234851959,36.04,76794.72,0.0,0.00497,2e-05,0.33599]
[1779234856998,36.04,76794.89,0.0,0.00498,2e-05,0.33617]
[1779234862036,36.04,76793.37,0.0,0.00495,2e-05,0.3346]
[1779234867071,36.04,76793.98,0.0,0.00496,2e-05,0.33523]
[1779234869728,36.04,76779.52,0.0,0.00472,2e-05,0.32059]
[1779234875128,36.04,76777.69,0.0,0.00465,2e-05,0.31623]
[1779234880164,36.04,76779.0,0.0,0.00467,2e-05,0.31752]
[1779234885199,36.04,76780.1,0.0,0.00469,2e-05,0.31861]
[1779234890233,36.04,76773.93,0.0,0.00459,2e-05,0.31256]
[1779234895274,36.04,76769.92,0.0,0.00453,2e-05,0.30868]
[1779234900309,36.04,76768.27,0.0,0.0045,2e-05,0.30709]
[1779234906350,36.04,76768.93,0.0,0.00451,2e-05,0.30772]
[1779234912391,36.04,76770.09,0.0,0.00453,2e-05,0.30884]
[1779234918434,36.04,76770.32,0.0,0.00453,2e-05,0.30906]
[1779234923468,36.04,76771.5,0.0,0.00455,2e-05,0.3102]
[1779234928504,36.04,76771.56,0.0,0.00455,2e-05,0.31026]
[1779234933539,36.04,76768.72,0.0,0.00447,2e-05,0.30504]
[1779234938573,36.04,76767.42,0.0,0.00445,2e-05,0.3038]
[1779234943608,36.04,76760.11,0.0,0.00434,2e-05,0.29692]
[1779234948644,36.04,76759.53,0.0,0.00433,2e-05,0.29638]
[1779234953680,36.04,76759.95,0.0,0.00434,2e-05,0.29677]
[1779234958714,36.04,76762.88,0.0,0.00438,2e-05,0.29951]
[1779234963749,36.04,76763.07,0.0,0.00439,2e-05,0.29969]
[1779234968784,36.04,76763.29,0.0,0.00439,2e-05,0.2999]
[1779234975834,36.04,76764.56,0.0,0.00441,2e-05,0.30109]
[1779234980867,36.04,76766.46,0.0,0.00444,2e-05,0.30289]
[1779234985902,36.04,76767.79,0.0,0.00446,2e-05,0.30415]
[1779234990938,36.04,76768.33,0.0,0.00447,2e-05,0.30467]
[1779234997987,36.04,76768.91,0.0,0.00444,2e-05,0.30275]
[1779235004028,36.04,76768.98,0.0,0.00444,2e-05,0.30281]
[1779235010722,36.04,76769.82,0.0,0.00446,2e-05,0.30361]
[1779235016112,36.04,76768.97,0.0,0.00444,2e-05,0.3028]
[1779235021147,36.04,76769.68,0.0,0.00445,2e-05,0.30348]
[1779235026182,36.04,76769.0,0.0,0.00444,2e-05,0.30283]
[1779235031218,36.04,76759.1,0.0,0.00429,2e-05,0.29357]
[1779235036254,36.04,76758.63,0.0,0.00428,2e-05,0.29313]
[1779235042297,36.04,76756.28,0.0,0.00425,1e-05,0.29097]
[1779235047332,36.04,76753.46,0.0,0.00421,1e-05,0.28839]
[1779235052366,36.04,76749.56,0.0,0.00412,1e-05,0.28251]
[1779235059415,36.04,76747.87,0.0,0.00409,1e-05,0.281]
[1779235064450,36.04,76746.85,0.0,0.00408,1e-05,0.2801]
[1779235069486,36.04,76746.24,0.0,0.00407,1e-05,0.27955]
[1779235074520,36.04,76745.27,0.0,0.00405,1e-05,0.27869]
[1779235079556,36.04,76744.47,0.0,0.00404,1e-05,0.27799]
[1779235084591,36.04,76743.76,0.0,0.00403,1e-05,0.27736]
[1779235090633,36.04,76744.74,0.0,0.00405,1e-05,0.27823]
[1779235095668,36.04,76744.58,0.0,0.00404,1e-05,0.27809]
[1779235100702,36.04,76745.13,0.0,0.00405,1e-05,0.27857]
[1779235105739,36.04,76743.57,0.0,0.00403,1e-05,0.27719]
[1779235110772,36.04,76743.87,0.0,0.00403,1e-05,0.27746]
[1779235116815,36.04,76744.74,0.0,0.00401,1e-05,0.27591]
[1779235121849,36.04,76746.97,0.0,0.00405,1e-05,0.27787]
[1779235128899,36.04,76747.83,0.0,0.00406,1e-05,0.27863]
[1779235133933,36.04,76747.01,0.0,0.00405,1e-05,0.27791]
[1779235138968,36.04,76745.64,0.0,0.00403,1e-05,0.2767]
[1779235144004,36.04,76745.28,0.0,0.00402,1e-05,0.27638]
[1779235149038,36.04,76742.8,0.0,0.00399,1e-05,0.27421]
[1779235162129,36.04,76742.61,0.0,0.00398,1e-05,0.27405]
[1779235170191,36.04,76741.36,0.0,0.00397,1e-05,0.27296]
[1779235175224,36.04,76740.91,0.0,0.00393,1e-05,0.27028]
[1779235180258,36.04,76740.11,0.0,0.00392,1e-05,0.26959]
[1779235185293,36.04,76754.78,0.0,0.00413,1e-05,0.28248]
[1779235190329,36.04,76753.74,0.0,0.00411,1e-05,0.28155]
[1779235195363,36.04,76755.96,0.0,0.00414,1e-05,0.28354]
[1779235199391,36.04,76754.73,0.0,0.00412,1e-05,0.28244]
[1779235200399,36.04,76755.4,0.0,0.00413,1e-05,0.28304]
[1779235205437,36.04,76749.5,0.0,0.00405,1e-05,0.27778]
[1779235210472,36.04,76749.96,0.0,0.00406,1e-05,0.27819]
[1779235215509,36.04,76753.07,0.0,0.0041,1e-05,0.28095]
[1779235220549,36.04,76753.49,0.0,0.00411,1e-05,0.28133]
[1779235225580,36.04,76753.11,0.0,0.0041,1e-05,0.28099]
[1779235230615,36.04,76753.95,0.0,0.00411,1e-05,0.28174]
[1779235236656,36.04,76756.59,0.0,0.00412,1e-05,0.28175]
[1779235242385,36.04,76759.52,0.0,0.00416,1e-05,0.28438]
[1779235247734,36.04,76759.23,0.0,0.00416,1e-05,0.28412]
[1779235252768,36.04,76758.28,0.0,0.00414,1e-05,0.28326]
[1779235257805,36.04,76753.06,0.0,0.00407,1e-05,0.2786]
[1779235259820,36.04,76733.04,0.0,0.00379,1e-05,0.26133]
[1779235264853,36.04,76736.84,0.0,0.00384,1e-05,0.26454]
[1779235271902,36.04,76737.34,0.0,0.00385,1e-05,0.26496]
[1779235276937,36.04,76740.9,0.0,0.0039,1e-05,0.268]
[1779235278951,36.04,76755.02,0.0,0.0041,1e-05,0.28035]
[1779235283988,36.04,76761.68,0.0,0.00419,1e-05,0.28633]
[1779235290030,36.04,76761.92,0.0,0.0042,1e-05,0.28655]
[1779235296071,36.04,76761.01,0.0,0.00415,1e-05,0.28335]
[1779235302115,36.04,76759.01,0.0,0.00412,1e-05,0.28156]
[1779235308157,36.04,76764.26,0.0,0.0042,1e-05,0.28629]
[1779235313193,36.04,76759.26,0.0,0.00412,1e-05,0.28178]
[1779235318227,36.04,76761.62,0.0,0.00416,1e-05,0.2839]
[1779235323262,36.04,76762.03,0.0,0.00416,1e-05,0.28427]
[1779235328297,36.04,76772.87,0.0,0.00433,2e-05,0.2942]
[1779235336354,36.04,76779.64,0.0,0.00443,2e-05,0.30055]
[1779235340383,36.04,76791.3,0.0,0.00461,2e-05,0.31176]
[1779235345418,36.04,76795.88,0.0,0.00469,2e-05,0.31626]
[1779235350453,36.04,76789.32,0.0,0.00458,2e-05,0.30983]
[1779235355488,36.04,76789.75,0.0,0.00455,2e-05,0.30772]
[1779235360523,36.04,76795.01,0.0,0.00464,2e-05,0.31284]
[1779235365558,36.04,76795.68,0.0,0.00465,2e-05,0.3135]
[1779235370594,36.04,76802.99,0.0,0.00477,2e-05,0.32075]
[1779235376641,36.04,76804.06,0.0,0.00479,2e-05,0.32182]
[1779235383381,36.04,76803.4,0.0,0.00478,2e-05,0.32116]
[1779235388723,36.04,76802.91,0.0,0.00477,2e-05,0.32067]
[1779235393758,36.04,76802.53,0.0,0.00476,2e-05,0.32029]
[1779235398793,36.04,76803.61,0.0,0.00478,2e-05,0.32137]
[1779235403828,36.04,76802.94,0.0,0.00477,2e-05,0.3207]
[1779235408866,36.04,76802.41,0.0,0.00476,2e-05,0.32017]
[1779235413902,36.04,76813.21,0.0,0.0049,2e-05,0.32846]
[1779235419942,36.04,76812.52,0.0,0.00489,2e-05,0.32775]
[1779235424978,36.04,76805.29,0.0,0.00477,2e-05,0.32044]
[1779235430017,36.04,76795.16,0.0,0.0046,2e-05,0.31043]
[1779235435049,36.04,76794.65,0.0,0.0046,2e-05,0.30994]
[1779235440083,36.04,76794.5,0.0,0.00459,2e-05,0.30979]
[1779235445119,36.04,76792.48,0.0,0.00456,2e-05,0.30783]
[1779235450154,36.04,76793.64,0.0,0.00458,2e-05,0.30896]
[1779235455194,36.04,76794.8,0.0,0.0046,2e-05,0.31008]
[1779235460224,36.04,76795.47,0.0,0.00461,2e-05,0.31074]
[1779235465258,36.04,76795.8,0.0,0.00461,2e-05,0.31106]
[1779235470294,36.04,76795.63,0.0,0.00461,2e-05,0.31089]
[1779235475329,36.04,76795.64,0.0,0.00457,2e-05,0.30836]
[1779235481370,36.04,76795.61,0.0,0.00457,2e-05,0.30833]
[1779235486405,36.04,76792.92,0.0,0.00453,2e-05,0.30573]
[1779235491440,36.04,76791.92,0.0,0.00451,2e-05,0.30477]
[1779235496475,36.04,76791.75,0.0,0.00451,2e-05,0.30461]
[1779235501515,36.04,76782.55,0.0,0.00437,2e-05,0.29588]
[1779235504533,36.04,76768.03,0.0,0.00415,1e-05,0.28255]
[1779235509576,36.04,76767.92,0.0,0.00415,1e-05,0.28245]
[1779235514613,36.04,76777.09,0.0,0.00428,2e-05,0.29081]
[1779235519646,36.04,76774.03,0.0,0.00424,2e-05,0.288]
[1779235524681,36.04,76762.68,0.0,0.00407,1e-05,0.27777]
[1779235529720,36.04,76761.81,0.0,0.00406,1e-05,0.277]
[1779235534755,36.04,76762.24,0.0,0.00403,1e-05,0.27504]
[1779235539786,36.04,76758.37,0.0,0.00398,1e-05,0.27165]
[1779235544824,36.04,76757.3,0.0,0.00396,1e-05,0.27072]
[1779235549860,36.04,76743.51,0.0,0.00377,1e-05,0.25896]
[1779235554903,36.04,76735.1,0.0,0.00366,1e-05,0.25201]
[1779235559930,36.04,76734.18,0.0,0.00365,1e-05,0.25126]
[1779235562975,36.04,76715.37,0.0,0.00341,1e-05,0.23632]
[1779235568004,36.04,76706.32,0.0,0.0033,1e-05,0.22941]
[1779235572035,36.04,76690.58,0.0,0.00311,1e-05,0.21781]
[1779235577069,36.04,76691.01,0.0,0.00312,1e-05,0.21812]
[1779235582104,36.04,76685.25,0.0,0.00305,1e-05,0.214]
[1779235587139,36.04,76683.41,0.0,0.00303,1e-05,0.2127]
[1779235592175,36.04,76693.02,0.0,0.00311,1e-05,0.21761]
[1779235597211,36.04,76700.88,0.0,0.0032,1e-05,0.22334]
[1779235602246,36.04,76712.0,0.0,0.00334,1e-05,0.23167]
[1779235607280,36.04,76719.19,0.0,0.00342,1e-05,0.2372]
[1779235613323,36.04,76725.78,0.0,0.00351,1e-05,0.24236]
[1779235618367,36.04,76717.37,0.0,0.0034,1e-05,0.23579]
[1779235623404,36.04,76706.8,0.0,0.00327,1e-05,0.22774]
[1779235628436,36.04,76701.13,0.0,0.00321,1e-05,0.22353]
[1779235633475,36.04,76698.66,0.0,0.00318,1e-05,0.22171]
[1779235636494,36.04,76685.98,0.0,0.00303,1e-05,0.21259]
[1779235641531,36.04,76686.27,0.0,0.00304,1e-05,0.2128]
[1779235646566,36.04,76685.84,0.0,0.00303,1e-05,0.21249]
[1779235651600,36.04,76686.56,0.0,0.00301,1e-05,0.21108]
[1779235656636,36.04,76681.05,0.0,0.00295,1e-05,0.20724]
[1779235661670,36.04,76683.22,0.0,0.00298,1e-05,0.20874]
[1779235666707,36.04,76681.12,0.0,0.00295,1e-05,0.20729]
[1779235671741,36.04,76679.63,0.0,0.00294,1e-05,0.20626]
[1779235676776,36.04,76677.02,0.0,0.00291,1e-05,0.20447]
[1779235681816,36.04,76676.57,0.0,0.0029,1e-05,0.20416]
[1779235686853,36.04,76675.64,0.0,0.00289,1e-05,0.20353]
[1779235691884,36.04,76675.07,0.0,0.00289,1e-05,0.20314]
[1779235696918,36.04,76663.67,0.0,0.00277,1e-05,0.19552]
[1779235701953,36.04,76652.62,0.0,0.00266,1e-05,0.18837]
[1779235706989,36.04,76651.16,0.0,0.00264,1e-05,0.18744]
[1779235709003,36.04,76636.45,0.0,0.0025,1e-05,0.17831]
[1779235714041,36.04,76641.2,0.0,0.00252,1e-05,0.17952]
[1779235719072,36.04,76640.18,0.0,0.00251,1e-05,0.17889]
[1779235724107,36.04,76640.15,0.0,0.00251,1e-05,0.17888]
[1779235729142,36.04,76634.09,0.0,0.00246,1e-05,0.17522]
[1779235735184,36.04,76634.35,0.0,0.00246,1e-05,0.17537]
[1779235740219,36.04,76634.16,0.0,0.00246,1e-05,0.17526]
[1779235744248,36.04,76648.14,0.0,0.00259,1e-05,0.1838]
[1779235747269,36.04,76660.04,0.0,0.00271,1e-05,0.19136]
[1779235752305,36.04,76645.2,0.0,0.00256,1e-05,0.18198]
[1779235757340,36.04,76640.05,0.0,0.00251,1e-05,0.17882]
[1779235762373,36.04,76647.61,0.0,0.00258,1e-05,0.18347]
[1779235766405,36.04,76660.17,0.0,0.00271,1e-05,0.19144]
[1779235767408,36.04,76647.15,0.0,0.00258,1e-05,0.18319]
[1779235772445,36.04,76645.33,0.0,0.00254,1e-05,0.18035]
[1779235777479,36.04,76629.45,0.0,0.00239,1e-05,0.17082]
[1779235783521,36.04,76628.24,0.0,0.00238,1e-05,0.17011]
[1779235788555,36.04,76626.72,0.0,0.00237,1e-05,0.16923]
[1779235793592,36.04,76633.48,0.0,0.00243,1e-05,0.1732]
[1779235800639,36.04,76635.19,0.0,0.00244,1e-05,0.17421]
[1779235806407,36.04,76639.01,0.0,0.00248,1e-05,0.1765]
[1779235811717,36.04,76635.76,0.0,0.00245,1e-05,0.17455]
[1779235816753,36.04,76634.89,0.0,0.00244,1e-05,0.17403]
[1779235822793,36.04,76634.34,0.0,0.00244,1e-05,0.17371]
[1779235827828,36.04,76634.24,0.0,0.00243,1e-05,0.17365]
[1779235832864,36.04,76634.75,0.0,0.00242,1e-05,0.1723]
[1779235837900,36.04,76634.21,0.0,0.00241,1e-05,0.17198]
[1779235842942,36.04,76643.44,0.0,0.0025,1e-05,0.1775]
[1779235847977,36.04,76643.66,0.0,0.0025,1e-05,0.17763]
[1779235853016,36.04,76643.52,0.0,0.0025,1e-05,0.17755]
[1779235859061,36.04,76637.15,0.0,0.00244,1e-05,0.17372]
[1779235864092,36.04,76636.76,0.0,0.00244,1e-05,0.17349]
[1779235869128,36.04,76627.57,0.0,0.00235,1e-05,0.1681]
[1779235874164,36.04,76627.88,0.0,0.00235,1e-05,0.16828]
[1779235879197,36.04,76623.11,0.0,0.00231,1e-05,0.16554]
[1779235881211,36.04,76606.71,0.0,0.00217,1e-05,0.15641]
[1779235886246,36.04,76600.93,0.0,0.00213,1e-05,0.1533]
[1779235891281,36.04,76603.68,0.0,0.00213,1e-05,0.15327]
[1779235896317,36.04,76607.87,0.0,0.00216,1e-05,0.15552]
[1779235901352,36.04,76606.76,0.0,0.00215,1e-05,0.15492]
[1779235906388,36.04,76598.55,0.0,0.00209,1e-05,0.15055]
[1779235911423,36.04,76587.64,0.0,0.002,1e-05,0.14491]
[1779235916463,36.04,76584.39,0.0,0.00198,1e-05,0.14327]
[1779235921499,36.04,76575.83,0.0,0.00191,1e-05,0.13902]
[1779235925529,36.04,76560.44,0.0,0.0018,1e-05,0.13165]
[1779235930564,36.04,76562.34,0.0,0.00181,1e-05,0.13254]
[1779235935598,36.04,76552.45,0.0,0.00175,1e-05,0.12796]
[1779235940634,36.04,76551.45,0.0,0.00174,1e-05,0.12751]
[1779235945668,36.04,76539.71,0.0,0.00166,1e-05,0.12227]
[1779235947404,36.04,76526.82,0.0,0.00158,1e-05,0.11674]
[1779235951710,36.04,76522.47,0.0,0.00154,1e-05,0.11373]
[1779235957474,36.04,76515.7,0.0,0.0015,1e-05,0.11098]
[1779235962790,36.04,76531.91,0.0,0.00159,1e-05,0.11767]
[1779235967826,36.04,76530.54,0.0,0.00159,1e-05,0.11709]
[1779235971850,36.04,76517.84,0.0,0.00151,1e-05,0.11184]
[1779235977617,36.04,76514.15,0.0,0.00149,1e-05,0.11036]
[1779235982928,36.04,76514.32,0.0,0.00149,1e-05,0.11043]
[1779235987963,36.04,76511.54,0.0,0.00147,1e-05,0.10932]
[1779235992998,36.04,76502.56,0.0,0.00142,1e-05,0.1058]
[1779235998036,36.04,76508.74,0.0,0.00145,1e-05,0.10821]
[1779236001053,36.04,76523.77,0.0,0.00154,1e-05,0.11427]
[1779236006090,36.04,76527.55,0.0,0.00157,1e-05,0.11584]
[1779236011146,36.04,76526.75,0.0,0.00155,1e-05,0.1143]
[1779236016164,36.04,76525.67,0.0,0.00154,1e-05,0.11385]
[1779236020212,36.04,76508.87,0.0,0.00144,1e-05,0.10712]
[1779236025247,36.04,76506.57,0.0,0.00143,1e-05,0.10622]
[1779236027262,36.04,76481.72,0.0,0.00129,1e-05,0.09698]
[1779236032296,36.04,76486.3,0.0,0.00132,1e-05,0.09863]
[1779236037333,36.04,76482.81,0.0,0.0013,1e-05,0.09737]
[1779236042369,36.04,76484.4,0.0,0.00131,1e-05,0.09794]
[1779236047404,36.04,76487.82,0.0,0.00132,1e-05,0.09918]
[1779236052440,36.04,76483.84,0.0,0.0013,1e-05,0.09774]
[1779236057474,36.04,76483.63,0.0,0.0013,1e-05,0.09766]
[1779236062508,36.04,76484.07,0.0,0.0013,1e-05,0.09782]
[1779236067543,36.04,76485.15,0.0,0.00131,1e-05,0.09821]
[1779236072580,36.04,76494.44,0.0,0.00135,1e-05,0.10053]
[1779236077616,36.04,76499.08,0.0,0.00137,1e-05,0.10226]
[1779236082650,36.04,76506.92,0.0,0.00141,1e-05,0.10523]
[1779236087686,36.04,76516.62,0.0,0.00147,1e-05,0.10902]
[1779236092722,36.04,76507.7,0.0,0.00142,1e-05,0.10553]
[1779236097759,36.04,76504.03,0.0,0.0014,1e-05,0.10413]
[1779236102797,36.04,76499.36,0.0,0.00137,1e-05,0.10236]
[1779236108569,36.04,76499.45,0.0,0.00137,1e-05,0.10239]
[1779236113905,36.04,76468.11,0.0,0.00121,0.0,0.09121]
[1779236118647,36.04,76482.68,0.0,0.00128,1e-05,0.09627]
[1779236123972,36.04,76471.43,0.0,0.00123,0.0,0.09235]
[1779236129008,36.04,76461.15,0.0,0.00118,0.0,0.08888]
[1779236134042,36.04,76466.71,0.0,0.00119,0.0,0.08975]
[1779236138820,36.04,76482.39,0.0,0.00127,1e-05,0.09512]
[1779236141099,36.04,76494.57,0.0,0.00133,1e-05,0.0995]
[1779236146133,36.04,76501.04,0.0,0.00137,1e-05,0.10189]
[1779236150162,36.04,76513.21,0.0,0.00143,1e-05,0.10653]
[1779236155197,36.04,76512.57,0.0,0.00143,1e-05,0.10628]
[1779236160232,36.04,76511.98,0.0,0.00143,1e-05,0.10605]
[1779236165266,36.04,76519.22,0.0,0.00147,1e-05,0.10889]
[1779236170307,36.04,76511.24,0.0,0.00142,1e-05,0.10577]
[1779236175337,36.04,76513.22,0.0,0.00143,1e-05,0.10654]
[1779236180374,36.04,76511.91,0.0,0.00143,1e-05,0.10603]
[1779236185406,36.04,76505.91,0.0,0.00139,1e-05,0.10373]
[1779236190442,36.04,76508.35,0.0,0.00141,1e-05,0.10466]
[1779236195478,36.04,76506.53,0.0,0.00138,1e-05,0.10285]
[1779236200513,36.04,76503.1,0.0,0.00136,1e-05,0.10156]
[1779236205549,36.04,76503.86,0.0,0.00137,1e-05,0.10184]
[1779236210585,36.04,76497.02,0.0,0.00133,1e-05,0.09931]
[1779236215620,36.04,76493.18,0.0,0.00131,1e-05,0.09792]
[1779236220665,36.04,76492.09,0.0,0.0013,1e-05,0.09752]
[1779236225700,36.04,76493.63,0.0,0.00131,1e-05,0.09808]
[1779236230735,36.04,76485.24,0.0,0.00127,1e-05,0.09509]
[1779236235770,36.04,76484.13,0.0,0.00126,1e-05,0.09469]
[1779236240804,36.04,76483.22,0.0,0.00126,1e-05,0.09438]
[1779236244832,36.04,76467.81,0.0,0.00118,0.0,0.08912]
[1779236249866,36.04,76479.96,0.0,0.00124,1e-05,0.09324]
[1779236254902,36.04,76480.15,0.0,0.00123,0.0,0.09229]
[1779236256916,36.04,76496.53,0.0,0.00131,1e-05,0.09806]
[1779236257924,36.04,76510.4,0.0,0.00139,1e-05,0.1032]
[1779236262966,36.04,76502.15,0.0,0.00134,1e-05,0.10011]
[1779236268005,36.04,76518.08,0.0,0.00143,1e-05,0.10615]
[1779236273037,36.04,76526.61,0.0,0.00148,1e-05,0.10951]
[1779236276057,36.04,76541.55,0.0,0.00157,1e-05,0.11562]
[1779236281095,36.04,76546.52,0.0,0.0016,1e-05,0.11772]
[1779236286130,36.04,76541.08,0.0,0.00157,1e-05,0.11542]
[1779236289875,36.04,76528.03,0.0,0.00149,1e-05,0.11007]
[1779236295203,36.04,76520.41,0.0,0.00145,1e-05,0.10705]
[1779236300237,36.04,76525.04,0.0,0.00147,1e-05,0.10888]
[1779236305272,36.04,76531.45,0.0,0.00151,1e-05,0.11145]
[1779236310307,36.04,76531.24,0.0,0.00151,1e-05,0.11137]
[1779236315344,36.04,76537.16,0.0,0.00153,1e-05,0.11259]
[1779236320377,36.04,76540.9,0.0,0.00155,1e-05,0.11413]
[1779236324408,36.04,76526.22,0.0,0.00146,1e-05,0.10819]
[1779236326420,36.04,76508.09,0.0,0.00136,1e-05,0.10122]
[1779236331456,36.04,76505.14,0.0,0.00135,1e-05,0.10013]
[1779236336490,36.04,76503.59,0.0,0.00134,1e-05,0.09956]
[1779236341526,36.04,76505.92,0.0,0.00135,1e-05,0.10042]
[1779236346560,36.04,76507.6,0.0,0.00136,1e-05,0.10104]
[1779236351597,36.04,76506.74,0.0,0.00135,1e-05,0.10072]
[1779236356631,36.04,76514.38,0.0,0.0014,1e-05,0.10359]
[1779236361665,36.04,76510.87,0.0,0.00138,1e-05,0.10227]
[1779236366705,36.04,76509.34,0.0,0.00137,1e-05,0.10169]
[1779236371735,36.04,76506.1,0.0,0.00134,1e-05,0.09939]
[1779236377779,36.04,76508.12,0.0,0.00135,1e-05,0.10014]
[1779236383819,36.04,76499.03,0.0,0.0013,1e-05,0.09683]
[1779236388855,36.04,76501.91,0.0,0.00131,1e-05,0.09787]
[1779236393890,36.04,76503.19,0.0,0.00132,1e-05,0.09833]
[1779236398925,36.04,76499.87,0.0,0.0013,1e-05,0.09713]
[1779236403960,36.04,76499.48,0.0,0.0013,1e-05,0.09699]
[1779236408995,36.04,76494.31,0.0,0.00127,1e-05,0.09515]
[1779236414030,36.04,76506.32,0.0,0.00134,1e-05,0.09948]
[1779236419067,36.04,76520.32,0.0,0.00142,1e-05,0.10474]
[1779236424101,36.04,76513.41,0.0,0.00138,1e-05,0.10211]
[1779236429136,36.04,76517.83,0.0,0.0014,1e-05,0.10379]
[1779236434171,36.04,76524.84,0.0,0.00143,1e-05,0.10535]
[1779236439206,36.04,76526.26,0.0,0.00143,1e-05,0.1059]
[1779236444242,36.04,76527.98,0.0,0.00144,1e-05,0.10657]
[1779236449282,36.04,76528.36,0.0,0.00145,1e-05,0.10672]
[1779236456329,36.04,76528.84,0.0,0.00145,1e-05,0.10691]
[1779236461364,36.04,76525.12,0.0,0.00143,1e-05,0.10546]
[1779236466398,36.04,76524.76,0.0,0.00143,1e-05,0.10532]
[1779236471434,36.04,76528.95,0.0,0.00145,1e-05,0.10695]
[1779236476470,36.04,76516.41,0.0,0.00138,1e-05,0.10213]
[1779236481504,36.04,76507.98,0.0,0.00133,1e-05,0.099]
[1779236485532,36.04,76489.32,0.0,0.00124,1e-05,0.09237]
[1779236490566,36.04,76484.07,0.0,0.00121,0.0,0.09058]
[1779236495604,36.04,76495.74,0.0,0.00125,1e-05,0.09356]
[1779236500638,36.04,76497.47,0.0,0.00126,1e-05,0.09417]
[1779236505673,36.04,76499.25,0.0,0.00127,1e-05,0.09479]
[1779236510708,36.04,76501.7,0.0,0.00128,1e-05,0.09566]
[1779236515743,36.04,76499.85,0.0,0.00128,1e-05,0.09501]
[1779236520779,36.04,76499.28,0.0,0.00127,1e-05,0.0948]
[1779236525812,36.04,76499.7,0.0,0.00127,1e-05,0.09495]
[1779236530848,36.04,76497.36,0.0,0.00126,1e-05,0.09413]
[1779236535887,36.04,76499.4,0.0,0.00127,1e-05,0.09485]
[1779236540918,36.04,76500.9,0.0,0.00128,1e-05,0.09538]
[1779236545954,36.04,76501.63,0.0,0.00128,1e-05,0.09564]
[1779236550989,36.04,76505.46,0.0,0.0013,1e-05,0.09701]
[1779236556024,36.04,76505.96,0.0,0.00129,1e-05,0.09612]
[1779236561059,36.04,76503.77,0.0,0.00128,1e-05,0.09534]
[1779236566093,36.04,76504.09,0.0,0.00128,1e-05,0.09545]
[1779236571129,36.04,76503.81,0.0,0.00128,1e-05,0.09535]
[1779236575160,36.04,76490.53,0.0,0.00121,0.0,0.09074]
[1779236580194,36.04,76485.33,0.0,0.00119,0.0,0.08899]
[1779236587244,36.04,76484.83,0.0,0.00119,0.0,0.08883]
[1779236592278,36.04,76476.07,0.0,0.00114,0.0,0.08595]
[1779236597317,36.04,76473.35,0.0,0.00113,0.0,0.08507]
[1779236602349,36.04,76467.14,0.0,0.0011,0.0,0.0831]
[1779236607383,36.04,76475.01,0.0,0.00114,0.0,0.08561]
[1779236612149,36.04,76466.8,0.0,0.00109,0.0,0.08205]
[1779236615441,36.04,76444.92,0.0,0.001,0.0,0.0755]
[1779236622218,36.04,76448.15,0.0,0.00101,0.0,0.07644]
[1779236627526,36.04,76456.74,0.0,0.00105,0.0,0.07898]
[1779236632561,36.04,76459.48,0.0,0.00106,0.0,0.07981]
[1779236637599,36.04,76472.13,0.0,0.00111,0.0,0.08373]
[1779236642639,36.04,76488.68,0.0,0.00119,0.0,0.08911]
[1779236647674,36.04,76496.07,0.0,0.00123,1e-05,0.09161]
[1779236652712,36.04,76493.06,0.0,0.00121,0.0,0.09059]
[1779236657745,36.04,76496.97,0.0,0.00123,1e-05,0.09192]
[1779236662781,36.04,76497.65,0.0,0.00124,1e-05,0.09216]
[1779236667815,36.04,76485.91,0.0,0.00118,0.0,0.08819]
[1779236671848,36.04,76478.87,0.0,0.00113,0.0,0.08491]
[1779236676883,36.04,76479.48,0.0,0.00114,0.0,0.08511]
[1779236681913,36.04,76483.94,0.0,0.00116,0.0,0.08655]
[1779236686949,36.04,76493.22,0.0,0.0012,0.0,0.08963]
[1779236691984,36.04,76492.58,0.0,0.0012,0.0,0.08941]
[1779236697018,36.04,76496.47,0.0,0.00122,0.0,0.09073]
[1779236702058,36.04,76498.95,0.0,0.00123,1e-05,0.09158]
[1779236707089,36.04,76498.0,0.0,0.00122,0.0,0.09125]
[1779236712126,36.04,76500.66,0.0,0.00124,1e-05,0.09216]
[1779236717158,36.04,76501.93,0.0,0.00124,1e-05,0.0926]
[1779236722193,36.04,76501.17,0.0,0.00124,1e-05,0.09234]
[1779236727229,36.04,76503.35,0.0,0.00125,1e-05,0.0931]
[1779236730266,36.04,76516.93,0.0,0.00132,1e-05,0.09793]
[1779236733294,36.04,76540.43,0.0,0.00144,1e-05,0.10567]
[1779236736305,36.04,76555.09,0.0,0.00153,1e-05,0.11152]
[1779236739322,36.04,76567.67,0.0,0.0016,1e-05,0.11677]
[1779236744357,36.04,76578.68,0.0,0.00168,1e-05,0.12154]
[1779236749395,36.04,76593.42,0.0,0.00178,1e-05,0.1282]
[1779236754430,36.04,76600.49,0.0,0.00183,1e-05,0.13151]
[1779236759464,36.04,76587.51,0.0,0.00174,1e-05,0.12549]
[1779236764500,36.04,76580.99,0.0,0.00169,1e-05,0.12257]
[1779236769535,36.04,76579.32,0.0,0.00168,1e-05,0.12183]
[1779236774569,36.04,76581.43,0.0,0.00169,1e-05,0.12276]
[1779236779604,36.04,76581.95,0.0,0.0017,1e-05,0.12299]
[1779236784639,36.04,76580.09,0.0,0.00169,1e-05,0.12217]
[1779236789674,36.04,76573.45,0.0,0.00164,1e-05,0.11926]
[1779236793416,36.04,76568.2,0.0,0.00159,1e-05,0.11575]
[1779236797733,36.04,76556.02,0.0,0.00152,1e-05,0.1107]
[1779236803487,36.04,76551.95,0.0,0.00149,1e-05,0.10906]
[1779236808810,36.04,76552.01,0.0,0.00149,1e-05,0.10908]
[1779236813846,36.04,76541.8,0.0,0.00143,1e-05,0.10505]
[1779236818881,36.04,76550.93,0.0,0.00148,1e-05,0.10865]
[1779236823916,36.04,76556.09,0.0,0.00152,1e-05,0.11073]
[1779236828951,36.04,76566.52,0.0,0.00158,1e-05,0.11504]
[1779236833986,36.04,76567.19,0.0,0.00158,1e-05,0.11532]
[1779236839020,36.04,76567.13,0.0,0.00158,1e-05,0.1153]
[1779236844056,36.04,76568.8,0.0,0.00159,1e-05,0.116]
[1779236849090,36.04,76569.76,0.0,0.0016,1e-05,0.11641]
[1779236854126,36.04,76584.46,0.0,0.00168,1e-05,0.12151]
[1779236859161,36.04,76581.36,0.0,0.00166,1e-05,0.12015]
[1779236864199,36.04,76586.29,0.0,0.00169,1e-05,0.12232]
[1779236869234,36.04,76592.77,0.0,0.00174,1e-05,0.12523]
[1779236874270,36.04,76601.09,0.0,0.00179,1e-05,0.12906]
[1779236879305,36.04,76602.4,0.0,0.0018,1e-05,0.12967]
[1779236884343,36.04,76605.04,0.0,0.00182,1e-05,0.13091]
[1779236889375,36.04,76605.45,0.0,0.00183,1e-05,0.1311]
[1779236894410,36.04,76607.58,0.0,0.00184,1e-05,0.13211]
[1779236899445,36.04,76606.95,0.0,0.00184,1e-05,0.13181]
[1779236904482,36.04,76604.05,0.0,0.00182,1e-05,0.13044]
[1779236909515,36.04,76596.95,0.0,0.00177,1e-05,0.12714]
[1779236914550,36.04,76593.53,0.0,0.00172,1e-05,0.12425]
[1779236919585,36.04,76594.12,0.0,0.00173,1e-05,0.12452]
[1779236924621,36.04,76593.21,0.0,0.00172,1e-05,0.12411]
[1779236929658,36.04,76593.8,0.0,0.00173,1e-05,0.12437]
[1779236935699,36.04,76592.47,0.0,0.00172,1e-05,0.12377]
[1779236940733,36.04,76592.27,0.0,0.00171,1e-05,0.12368]
[1779236945768,36.04,76593.46,0.0,0.00172,1e-05,0.12422]
[1779236950804,36.04,76599.27,0.0,0.00176,1e-05,0.12686]
[1779236955839,36.04,76605.71,0.0,0.00181,1e-05,0.12985]
[1779236960874,36.04,76606.79,0.0,0.00182,1e-05,0.13036]
[1779236965908,36.04,76605.26,0.0,0.00181,1e-05,0.12964]
[1779236970944,36.04,76605.78,0.0,0.00181,1e-05,0.12989]
[1779236975978,36.04,76612.09,0.0,0.00184,1e-05,0.13149]
[1779236981015,36.04,76609.96,0.0,0.00182,1e-05,0.13048]
[1779236986049,36.04,76606.51,0.0,0.0018,1e-05,0.12886]
[1779236991085,36.04,76609.91,0.0,0.00182,1e-05,0.13046]
[1779236996120,36.04,76619.08,0.0,0.00189,1e-05,0.13484]
[1779237001155,36.04,76620.55,0.0,0.0019,1e-05,0.13556]
[1779237002162,36.04,76638.82,0.0,0.00204,1e-05,0.14472]
[1779237006189,36.04,76654.74,0.0,0.00217,1e-05,0.15314]
[1779237011224,36.04,76661.56,0.0,0.00223,1e-05,0.15688]
[1779237015253,36.04,76649.33,0.0,0.00212,1e-05,0.15023]
[1779237020289,36.04,76646.14,0.0,0.0021,1e-05,0.14854]
[1779237025327,36.04,76645.71,0.0,0.0021,1e-05,0.14832]
[1779237030360,36.04,76645.7,0.0,0.0021,1e-05,0.14831]
[1779237035397,36.04,76645.94,0.0,0.00208,1e-05,0.14692]
[1779237040431,36.04,76646.95,0.0,0.00208,1e-05,0.14745]
[1779237044462,36.04,76663.13,0.0,0.00222,1e-05,0.15616]
[1779237047485,36.04,76676.62,0.0,0.00234,1e-05,0.16377]
[1779237051517,36.04,76688.68,0.0,0.00245,1e-05,0.17084]
[1779237056569,36.04,76723.8,0.0,0.0028,1e-05,0.19297]
[1779237061600,36.04,76737.03,0.0,0.00295,1e-05,0.20192]
[1779237063610,36.04,76753.01,0.0,0.00313,1e-05,0.21322]
[1779237068646,36.04,76759.96,0.0,0.00321,1e-05,0.2183]
[1779237072678,36.04,76772.13,0.0,0.00336,1e-05,0.22745]
[1779237077716,36.04,76772.98,0.0,0.00337,1e-05,0.2281]
[1779237081745,36.04,76759.66,0.0,0.00321,1e-05,0.21808]
[1779237084767,36.04,76747.81,0.0,0.00307,1e-05,0.20949]
[1779237089800,36.04,76753.16,0.0,0.00313,1e-05,0.21333]
[1779237094837,36.04,76768.5,0.0,0.00329,1e-05,0.22259]
[1779237099873,36.04,76758.29,0.0,0.00316,1e-05,0.21503]
[1779237105633,36.04,76740.59,0.0,0.00296,1e-05,0.20245]
[1779237110951,36.04,76736.92,0.0,0.00292,1e-05,0.19992]
[1779237115987,36.04,76735.35,0.0,0.0029,1e-05,0.19885]
[1779237122037,36.04,76728.1,0.0,0.00282,1e-05,0.19395]
[1779237127071,36.04,76717.63,0.0,0.00271,1e-05,0.18707]
[1779237132121,36.04,76707.5,0.0,0.00261,1e-05,0.18062]
[1779237137153,36.04,76714.04,0.0,0.00267,1e-05,0.18476]
[1779237142188,36.04,76715.74,0.0,0.00269,1e-05,0.18586]
[1779237147222,36.04,76710.46,0.0,0.00264,1e-05,0.18249]
[1779237152258,36.04,76707.25,0.0,0.00258,1e-05,0.17869]
[1779237155289,36.04,76694.42,0.0,0.00246,1e-05,0.17086]
[1779237156290,36.04,76675.56,0.0,0.00228,1e-05,0.15989]
[1779237161325,36.04,76675.84,0.0,0.00229,1e-05,0.16005]
[1779237166361,36.04,76670.56,0.0,0.00224,1e-05,0.15709]
[1779237171395,36.04,76670.62,0.0,0.00224,1e-05,0.15713]
[1779237176431,36.04,76657.75,0.0,0.00213,1e-05,0.15011]
[1779237181467,36.04,76655.37,0.0,0.00211,1e-05,0.14884]
[1779237186505,36.04,76661.09,0.0,0.00216,1e-05,0.1519]
[1779237191540,36.04,76649.75,0.0,0.00206,1e-05,0.14589]
[1779237194563,36.04,76636.36,0.0,0.00196,1e-05,0.13905]
[1779237197583,36.04,76616.1,0.0,0.00181,1e-05,0.12924]
[1779237202618,36.04,76607.02,0.0,0.00174,1e-05,0.12505]
[1779237207653,36.04,76600.04,0.0,0.0017,1e-05,0.12191]
[1779237211681,36.04,76597.18,0.0,0.00166,1e-05,0.11934]
[1779237216716,36.04,76597.84,0.0,0.00166,1e-05,0.11963]
[1779237221804,36.04,76581.24,0.0,0.00156,1e-05,0.11255]
[1779237222812,36.04,76562.01,0.0,0.00144,1e-05,0.10481]
[1779237227846,36.04,76576.12,0.0,0.00152,1e-05,0.11044]
[1779237231876,36.04,76590.75,0.0,0.00162,1e-05,0.11656]
[1779237234904,36.04,76574.92,0.0,0.00152,1e-05,0.10995]
[1779237237917,36.04,76556.52,0.0,0.00141,1e-05,0.10269]
[1779237242953,36.04,76563.24,0.0,0.00145,1e-05,0.10529]
[1779237246982,36.04,76579.03,0.0,0.00154,1e-05,0.11163]
[1779237252018,36.04,76588.88,0.0,0.0016,1e-05,0.11576]
[1779237257052,36.04,76592.21,0.0,0.00163,1e-05,0.11719]
[1779237262087,36.04,76592.97,0.0,0.00163,1e-05,0.11751]
[1779237267122,36.04,76595.19,0.0,0.00165,1e-05,0.11848]
[1779237272157,36.04,76603.4,0.0,0.00168,1e-05,0.12078]
[1779237277192,36.04,76593.18,0.0,0.00162,1e-05,0.11633]
[1779237282227,36.04,76598.42,0.0,0.00165,1e-05,0.11859]
[1779237287262,36.04,76607.88,0.0,0.00171,1e-05,0.12278]
[1779237289277,36.04,76621.89,0.0,0.00181,1e-05,0.12921]
[1779237294313,36.04,76631.74,0.0,0.00188,1e-05,0.13391]
[1779237299346,36.04,76634.89,0.0,0.00191,1e-05,0.13544]
[1779237303386,36.04,76654.98,0.0,0.00207,1e-05,0.14559]
[1779237308420,36.04,76661.82,0.0,0.00212,1e-05,0.14919]
[1779237313456,36.04,76666.86,0.0,0.00216,1e-05,0.1519]
[1779237318490,36.04,76672.26,0.0,0.00221,1e-05,0.15484]
[1779237323525,36.04,76668.35,0.0,0.00218,1e-05,0.15271]
[1779237328560,36.04,76666.18,0.0,0.00216,1e-05,0.15153]
[1779237333596,36.04,76670.97,0.0,0.00218,1e-05,0.15256]
[1779237338631,36.04,76675.7,0.0,0.00222,1e-05,0.15515]
[1779237343666,36.04,76674.52,0.0,0.00221,1e-05,0.1545]
[1779237348700,36.04,76669.02,0.0,0.00216,1e-05,0.1515]
[1779237353735,36.04,76669.03,0.0,0.00216,1e-05,0.15151]
[1779237358769,36.04,76664.07,0.0,0.00212,1e-05,0.14885]
[1779237363807,36.04,76665.84,0.0,0.00213,1e-05,0.14979]
[1779237368841,36.04,76649.36,0.0,0.002,1e-05,0.1412]
[1779237373876,36.04,76649.02,0.0,0.002,1e-05,0.14103]
[1779237378916,36.04,76654.23,0.0,0.00204,1e-05,0.14369]
[1779237383949,36.04,76644.12,0.0,0.00196,1e-05,0.13856]
[1779237388984,36.04,76645.87,0.0,0.00197,1e-05,0.13944]
[1779237394031,36.04,76644.69,0.0,0.00194,1e-05,0.13739]
[1779237396037,36.04,76632.62,0.0,0.00185,1e-05,0.13151]
[1779237401071,36.04,76622.13,0.0,0.00178,1e-05,0.12658]
[1779237406109,36.04,76624.06,0.0,0.00179,1e-05,0.12747]
[1779237411145,36.04,76623.96,0.0,0.00179,1e-05,0.12743]
[1779237416179,36.04,76627.56,0.0,0.00181,1e-05,0.12911]
[1779237421214,36.04,76632.63,0.0,0.00185,1e-05,0.13151]
[1779237426254,36.04,76629.34,0.0,0.00183,1e-05,0.12995]
[1779237431291,36.04,76627.81,0.0,0.00182,1e-05,0.12923]
[1779237436328,36.04,76620.96,0.0,0.00177,1e-05,0.12604]
[1779237441364,36.04,76622.37,0.0,0.00178,1e-05,0.12669]
[1779237446410,36.04,76622.21,0.0,0.00178,1e-05,0.12662]
[1779237451445,36.04,76618.36,0.0,0.00173,1e-05,0.12351]
[1779237456482,36.04,76618.24,0.0,0.00173,1e-05,0.12345]
[1779237458120,36.04,76644.7,0.0,0.00192,1e-05,0.13594]
[1779237461517,36.04,76661.42,0.0,0.00205,1e-05,0.1444]
[1779237466553,36.04,76657.84,0.0,0.00203,1e-05,0.14255]
[1779237471588,36.04,76649.22,0.0,0.00196,1e-05,0.13818]
[1779237476622,36.04,76643.46,0.0,0.00191,1e-05,0.13533]
[1779237481657,36.04,76630.53,0.0,0.00182,1e-05,0.12912]
[1779237485686,36.04,76614.75,0.0,0.00171,1e-05,0.12188]
[1779237488707,36.04,76598.74,0.0,0.0016,1e-05,0.1149]
[1779237493748,36.04,76597.5,0.0,0.00159,1e-05,0.11438]
[1779237498783,36.04,76599.25,0.0,0.0016,1e-05,0.11512]
[1779237503819,36.04,76592.19,0.0,0.00156,1e-05,0.11215]
[1779237508852,36.04,76602.75,0.0,0.00163,1e-05,0.11662]
[1779237512880,36.04,76595.4,0.0,0.00156,1e-05,0.11225]
[1779237517916,36.04,76586.54,0.0,0.00151,1e-05,0.10861]
[1779237522951,36.04,76598.85,0.0,0.00158,1e-05,0.11369]
[1779237527987,36.04,76601.29,0.0,0.0016,1e-05,0.11472]
[1779237533022,36.04,76604.06,0.0,0.00162,1e-05,0.1159]
[1779237538056,36.04,76605.69,0.0,0.00163,1e-05,0.1166]
[1779237543092,36.04,76614.33,0.0,0.00168,1e-05,0.12038]
[1779237548127,36.04,76612.49,0.0,0.00167,1e-05,0.11956]
[1779237553162,36.04,76610.06,0.0,0.00166,1e-05,0.1185]
[1779237558196,36.04,76608.03,0.0,0.00164,1e-05,0.11762]
[1779237563231,36.04,76613.51,0.0,0.00168,1e-05,0.12001]
[1779237568279,36.04,76622.21,0.0,0.00174,1e-05,0.12391]
[1779237573305,36.04,76619.96,0.0,0.0017,1e-05,0.12156]
[1779237578340,36.04,76608.61,0.0,0.00163,1e-05,0.11658]
[1779237583378,36.04,76608.22,0.0,0.00163,1e-05,0.11641]
[1779237588410,36.04,76603.55,0.0,0.0016,1e-05,0.11442]
[1779237593446,36.04,76605.18,0.0,0.00161,1e-05,0.11511]
[1779237599116,36.04,76603.92,0.0,0.0016,1e-05,0.11457]
[1779237604524,36.04,76605.62,0.0,0.00161,1e-05,0.1153]
[1779237609562,36.04,76614.72,0.0,0.00167,1e-05,0.11924]
[1779237613599,36.04,76599.05,0.0,0.00157,1e-05,0.11252]
[1779237619266,36.04,76596.29,0.0,0.00155,1e-05,0.11138]
[1779237624668,36.04,76588.16,0.0,0.0015,1e-05,0.10806]
[1779237629704,36.04,76588.72,0.0,0.0015,1e-05,0.10828]
[1779237634739,36.04,76593.32,0.0,0.00151,1e-05,0.10893]
[1779237637763,36.04,76606.63,0.0,0.0016,1e-05,0.11446]
[1779237642797,36.04,76618.67,0.0,0.00168,1e-05,0.11967]
[1779237647832,36.04,76630.79,0.0,0.00176,1e-05,0.12512]
[1779237651860,36.04,76643.97,0.0,0.00186,1e-05,0.1313]
[1779237656897,36.04,76642.61,0.0,0.00185,1e-05,0.13065]
[1779237661931,36.04,76649.25,0.0,0.0019,1e-05,0.13385]
[1779237666966,36.04,76653.83,0.0,0.00193,1e-05,0.1361]
[1779237672002,36.04,76656.26,0.0,0.00195,1e-05,0.13731]
[1779237677037,36.04,76667.88,0.0,0.00204,1e-05,0.1432]
[1779237682071,36.04,76660.03,0.0,0.00198,1e-05,0.1392]
[1779237687107,36.04,76659.9,0.0,0.00198,1e-05,0.13913]
[1779237691134,36.04,76654.24,0.0,0.00191,1e-05,0.13485]
[1779237696170,36.04,76642.82,0.0,0.00183,1e-05,0.12935]
[1779237701205,36.04,76650.02,0.0,0.00188,1e-05,0.1328]
[1779237706239,36.04,76648.03,0.0,0.00187,1e-05,0.13184]
[1779237711275,36.04,76639.98,0.0,0.00181,1e-05,0.12801]
[1779237716310,36.04,76638.91,0.0,0.0018,1e-05,0.12751]
[1779237721347,36.04,76637.61,0.0,0.00179,1e-05,0.12691]
[1779237726380,36.04,76624.06,0.0,0.0017,1e-05,0.12074]
[1779237731416,36.04,76621.87,0.0,0.00168,1e-05,0.11977]
[1779237736450,36.04,76619.91,0.0,0.00167,1e-05,0.1189]
[1779237741486,36.04,76620.18,0.0,0.00167,1e-05,0.11902]
[1779237746526,36.04,76619.63,0.0,0.00167,1e-05,0.11878]
[1779237751558,36.04,76621.53,0.0,0.00166,1e-05,0.11831]
[1779237756593,36.04,76619.6,0.0,0.00165,1e-05,0.11746]
[1779237759614,36.04,76603.85,0.0,0.00155,1e-05,0.11079]
[1779237764648,36.04,76603.28,0.0,0.00154,1e-05,0.11055]
[1779237770326,36.04,76605.82,0.0,0.00156,1e-05,0.1116]
[1779237775727,36.04,76606.21,0.0,0.00156,1e-05,0.11176]
[1779237780762,36.04,76601.7,0.0,0.00153,1e-05,0.1099]
[1779237783782,36.04,76586.08,0.0,0.00144,1e-05,0.10366]
[1779237788817,36.04,76584.43,0.0,0.00143,1e-05,0.10301]
[1779237793854,36.04,76591.76,0.0,0.00147,1e-05,0.10589]
[1779237798889,36.04,76597.82,0.0,0.00151,1e-05,0.10832]
[1779237803922,36.04,76604.94,0.0,0.00155,1e-05,0.11124]
[1779237808959,36.04,76596.56,0.0,0.0015,1e-05,0.10781]
[1779237811980,36.04,76589.63,0.0,0.00144,1e-05,0.10386]
[1779237817017,36.04,76596.57,0.0,0.00148,1e-05,0.1066]
[1779237822052,36.04,76599.07,0.0,0.0015,1e-05,0.10761]
[1779237828094,36.04,76598.82,0.0,0.0015,1e-05,0.10751]
[1779237833128,36.04,76602.01,0.0,0.00152,1e-05,0.1088]
[1779237838168,36.04,76601.93,0.0,0.00152,1e-05,0.10877]
[1779237843199,36.04,76608.7,0.0,0.00156,1e-05,0.11155]
[1779237848234,36.04,76606.97,0.0,0.00155,1e-05,0.11083]
[1779237853270,36.04,76609.02,0.0,0.00156,1e-05,0.11168]
[1779237858308,36.04,76610.81,0.0,0.00157,1e-05,0.11243]
[1779237863343,36.04,76607.77,0.0,0.00155,1e-05,0.11117]
[1779237868378,36.04,76617.04,0.0,0.00161,1e-05,0.11507]
[1779237873414,36.04,76635.66,0.0,0.00172,1e-05,0.12193]
[1779237878448,36.04,76639.3,0.0,0.00175,1e-05,0.12358]
[1779237883486,36.04,76638.31,0.0,0.00174,1e-05,0.12313]
[1779237888517,36.04,76638.43,0.0,0.00174,1e-05,0.12318]
[1779237893554,36.04,76645.89,0.0,0.00179,1e-05,0.12662]
[1779237898588,36.04,76647.33,0.0,0.0018,1e-05,0.12729]
[1779237903624,36.04,76662.04,0.0,0.00191,1e-05,0.13434]
[1779237908659,36.04,76651.85,0.0,0.00184,1e-05,0.12942]
[1779237913694,36.04,76650.07,0.0,0.00182,1e-05,0.12858]
[1779237918728,36.04,76650.93,0.0,0.00183,1e-05,0.12898]
[1779237923764,36.04,76652.89,0.0,0.00184,1e-05,0.12991]
[1779237928798,36.04,76653.93,0.0,0.00185,1e-05,0.13041]
[1779237931457,36.04,76651.12,0.0,0.00181,1e-05,0.12767]
[1779237936855,36.04,76644.78,0.0,0.00177,1e-05,0.12472]
[1779237941892,36.04,76643.5,0.0,0.00176,1e-05,0.12414]
[1779237943904,36.04,76628.11,0.0,0.00165,1e-05,0.11726]
[1779237948938,36.04,76635.08,0.0,0.0017,1e-05,0.12033]
[1779237953973,36.04,76641.94,0.0,0.00175,1e-05,0.12342]
[1779237959009,36.04,76649.45,0.0,0.0018,1e-05,0.12689]
[1779237964046,36.04,76650.08,0.0,0.0018,1e-05,0.12718]
[1779237968078,36.04,76630.26,0.0,0.00167,1e-05,0.1182]
[1779237970089,36.04,76612.3,0.0,0.00155,1e-05,0.11055]
[1779237976134,36.04,76611.14,0.0,0.00154,1e-05,0.11007]
[1779237981814,36.04,76609.11,0.0,0.00153,1e-05,0.10924]
[1779237987234,36.04,76610.7,0.0,0.00154,1e-05,0.10989]
[1779237992270,36.04,76618.22,0.0,0.00157,1e-05,0.11176]
[1779237998308,36.04,76617.47,0.0,0.00156,1e-05,0.11145]
[1779238003345,36.04,76624.64,0.0,0.00161,1e-05,0.11447]
[1779238008380,36.04,76637.17,0.0,0.00169,1e-05,0.11993]
[1779238010394,36.04,76619.72,0.0,0.00158,1e-05,0.11239]
[1779238015428,36.04,76620.33,0.0,0.00158,1e-05,0.11264]
[1779238020464,36.04,76629.31,0.0,0.00164,1e-05,0.11648]
[1779238025498,36.04,76631.92,0.0,0.00166,1e-05,0.11762]
[1779238029526,36.04,76646.09,0.0,0.00176,1e-05,0.12396]
[1779238034562,36.04,76650.26,0.0,0.00179,1e-05,0.12588]
[1779238039596,36.04,76646.1,0.0,0.00176,1e-05,0.12396]
[1779238044631,36.04,76643.53,0.0,0.00174,1e-05,0.12279]
[1779238049666,36.04,76643.12,0.0,0.00174,1e-05,0.1226]
[1779238054702,36.04,76642.71,0.0,0.00171,1e-05,0.12107]
[1779238058733,36.04,76662.82,0.0,0.00186,1e-05,0.1304]
[1779238063772,36.04,76664.68,0.0,0.00187,1e-05,0.13129]
[1779238068807,36.04,76658.11,0.0,0.00182,1e-05,0.12816]
[1779238072834,36.04,76644.68,0.0,0.00173,1e-05,0.12196]
[1779238077870,36.04,76641.66,0.0,0.00171,1e-05,0.1206]
[1779238082905,36.04,76635.93,0.0,0.00167,1e-05,0.11806]
[1779238087941,36.04,76636.85,0.0,0.00167,1e-05,0.11846]
[1779238092975,36.04,76631.91,0.0,0.00164,1e-05,0.1163]
[1779238098010,36.04,76619.2,0.0,0.00156,1e-05,0.11091]
[1779238103046,36.04,76618.93,0.0,0.00156,1e-05,0.1108]
[1779238108080,36.04,76616.6,0.0,0.00154,1e-05,0.10983]
[1779238113117,36.04,76633.83,0.0,0.00163,1e-05,0.11583]
[1779238116139,36.04,76656.81,0.0,0.0018,1e-05,0.12615]
[1779238121173,36.04,76669.71,0.0,0.00189,1e-05,0.13229]
[1779238126209,36.04,76671.49,0.0,0.0019,1e-05,0.13316]
[1779238131248,36.04,76665.62,0.0,0.00186,1e-05,0.13031]
[1779238136290,36.04,76657.78,0.0,0.0018,1e-05,0.1266]
[1779238141326,36.04,76659.53,0.0,0.00181,1e-05,0.12742]
[1779238146360,36.04,76652.94,0.0,0.00177,1e-05,0.12436]
[1779238151395,36.04,76646.85,0.0,0.00172,1e-05,0.12158]
[1779238156431,36.04,76645.36,0.0,0.00171,1e-05,0.12091]
[1779238162472,36.04,76647.75,0.0,0.00173,1e-05,0.12199]
[1779238167509,36.04,76652.95,0.0,0.00177,1e-05,0.12436]
[1779238172547,36.04,76660.56,0.0,0.0018,1e-05,0.12651]
[1779238177619,36.04,76658.46,0.0,0.00179,1e-05,0.12553]
[1779238182655,36.04,76654.81,0.0,0.00176,1e-05,0.12384]
[1779238187690,36.04,76661.44,0.0,0.00181,1e-05,0.12692]
[1779238192725,36.04,76666.17,0.0,0.00184,1e-05,0.12915]
[1779238197761,36.04,76660.16,0.0,0.0018,1e-05,0.12632]
[1779238202794,36.04,76673.97,0.0,0.0019,1e-05,0.13291]
[1779238207830,36.04,76676.39,0.0,0.00192,1e-05,0.1341]
[1779238212866,36.04,76669.95,0.0,0.00187,1e-05,0.13096]
[1779238217901,36.04,76667.4,0.0,0.00185,1e-05,0.12974]
[1779238222936,36.04,76662.73,0.0,0.00182,1e-05,0.12752]
[1779238227970,36.04,76663.54,0.0,0.00182,1e-05,0.12791]
[1779238233007,36.04,76662.9,0.0,0.0018,1e-05,0.1262]
[1779238238040,36.04,76663.22,0.0,0.0018,1e-05,0.12635]
[1779238243076,36.04,76663.98,0.0,0.00181,1e-05,0.12671]
[1779238248110,36.04,76659.24,0.0,0.00177,1e-05,0.1245]
[1779238253145,36.04,76657.25,0.0,0.00176,1e-05,0.12359]
[1779238258181,36.04,76658.21,0.0,0.00177,1e-05,0.12403]
[1779238263829,36.04,76657.9,0.0,0.00176,1e-05,0.12389]
[1779238269258,36.04,76657.8,0.0,0.00176,1e-05,0.12384]
[1779238274293,36.04,76660.37,0.0,0.00178,1e-05,0.12502]
[1779238279327,36.04,76661.13,0.0,0.00179,1e-05,0.12538]
[1779238284362,36.04,76661.07,0.0,0.00179,1e-05,0.12535]
[1779238289398,36.04,76660.94,0.0,0.00179,1e-05,0.12529]
[1779238294432,36.04,76660.98,0.0,0.00177,1e-05,0.12392]
[1779238299467,36.04,76654.76,0.0,0.00172,1e-05,0.12109]
[1779238304504,36.04,76659.44,0.0,0.00176,1e-05,0.12322]
[1779238309547,36.04,76670.29,0.0,0.00183,1e-05,0.12827]
[1779238314580,36.04,76672.23,0.0,0.00185,1e-05,0.12919]
[1779238319615,36.04,76672.18,0.0,0.00185,1e-05,0.12917]
[1779238324651,36.04,76670.73,0.0,0.00184,1e-05,0.12848]
[1779238329686,36.04,76681.15,0.0,0.00192,1e-05,0.13351]
[1779238334720,36.04,76681.61,0.0,0.00192,1e-05,0.13374]
[1779238339755,36.04,76679.93,0.0,0.00191,1e-05,0.13292]
[1779238344791,36.04,76675.8,0.0,0.00188,1e-05,0.13091]
[1779238349825,36.04,76670.82,0.0,0.00184,1e-05,0.12852]
[1779238353853,36.04,76668.35,0.0,0.0018,1e-05,0.12595]
[1779238358888,36.04,76661.68,0.0,0.00175,1e-05,0.12287]
[1779238363924,36.04,76654.77,0.0,0.0017,1e-05,0.11974]
[1779238368960,36.04,76652.54,0.0,0.00169,1e-05,0.11875]
[1779238372987,36.04,76636.23,0.0,0.00158,1e-05,0.11171]
[1779238378024,36.04,76634.86,0.0,0.00157,1e-05,0.11113]
[1779238380041,36.04,76622.06,0.0,0.00149,1e-05,0.10589]
[1779238385075,36.04,76623.6,0.0,0.0015,1e-05,0.10651]
[1779238390111,36.04,76624.53,0.0,0.0015,1e-05,0.10688]
[1779238395146,36.04,76628.39,0.0,0.00153,1e-05,0.10845]
[1779238400181,36.04,76636.51,0.0,0.00158,1e-05,0.11182]
[1779238405215,36.04,76639.12,0.0,0.0016,1e-05,0.11293]
[1779238410250,36.04,76643.8,0.0,0.00163,1e-05,0.11493]
[1779238415285,36.04,76644.0,0.0,0.00161,1e-05,0.11371]
[1779238420321,36.04,76643.99,0.0,0.00161,1e-05,0.11371]
[1779238425359,36.04,76643.42,0.0,0.00161,1e-05,0.11347]
[1779238430392,36.04,76654.78,0.0,0.00169,1e-05,0.1184]
[1779238435429,36.04,76652.49,0.0,0.00167,1e-05,0.11739]
[1779238440462,36.04,76652.97,0.0,0.00167,1e-05,0.11761]
[1779238445505,36.04,76658.3,0.0,0.00171,1e-05,0.11997]
[1779238447518,36.04,76672.31,0.0,0.00181,1e-05,0.1264]
[1779238452561,36.04,76685.74,0.0,0.00191,1e-05,0.13284]
[1779238453560,36.04,76697.94,0.0,0.00201,1e-05,0.13893]
[1779238458596,36.04,76699.35,0.0,0.00202,1e-05,0.13965]
[1779238461620,36.04,76682.82,0.0,0.00189,1e-05,0.13141]
[1779238466653,36.04,76678.26,0.0,0.00185,1e-05,0.12921]
[1779238471690,36.04,76685.05,0.0,0.00189,1e-05,0.13104]
[1779238477731,36.04,76683.57,0.0,0.00187,1e-05,0.13033]
[1779238482766,36.04,76677.39,0.0,0.00183,1e-05,0.12737]
[1779238487800,36.04,76673.41,0.0,0.0018,1e-05,0.1255]
[1779238492837,36.04,76671.38,0.0,0.00178,1e-05,0.12456]
[1779238497879,36.04,76671.08,0.0,0.00178,1e-05,0.12442]
[1779238502912,36.04,76675.2,0.0,0.00181,1e-05,0.12634]
[1779238507951,36.04,76683.23,0.0,0.00187,1e-05,0.13016]
[1779238513993,36.04,76688.38,0.0,0.00191,1e-05,0.13266]
[1779238519029,36.04,76688.56,0.0,0.00191,1e-05,0.13275]
[1779238524067,36.04,76684.86,0.0,0.00188,1e-05,0.13095]
[1779238529100,36.04,76678.81,0.0,0.00184,1e-05,0.12805]
[1779238534135,36.04,76687.49,0.0,0.00188,1e-05,0.13077]
[1779238539170,36.04,76691.65,0.0,0.00192,1e-05,0.1328]
[1779238544206,36.04,76694.57,0.0,0.00194,1e-05,0.13424]
[1779238549244,36.04,76694.24,0.0,0.00194,1e-05,0.13408]
[1779238554283,36.04,76692.76,0.0,0.00192,1e-05,0.13334]
[1779238559317,36.04,76697.47,0.0,0.00196,1e-05,0.13568]
[1779238564353,36.04,76692.84,0.0,0.00192,1e-05,0.13338]
[1779238569389,36.04,76694.92,0.0,0.00194,1e-05,0.13441]
[1779238574425,36.04,76689.9,0.0,0.0019,1e-05,0.13194]
[1779238579459,36.04,76686.01,0.0,0.00187,1e-05,0.13006]
[1779238584494,36.04,76681.16,0.0,0.00184,1e-05,0.12774]
[1779238589530,36.04,76673.56,0.0,0.00178,1e-05,0.12418]
[1779238594566,36.04,76680.34,0.0,0.00181,1e-05,0.12593]
[1779238599600,36.04,76678.77,0.0,0.0018,1e-05,0.12519]
[1779238604636,36.04,76677.65,0.0,0.00179,1e-05,0.12467]
[1779238609672,36.04,76676.21,0.0,0.00178,1e-05,0.12401]
[1779238614709,36.04,76675.58,0.0,0.00177,1e-05,0.12371]
[1779238619742,36.04,76670.81,0.0,0.00174,1e-05,0.12153]
[1779238624778,36.04,76676.86,0.0,0.00178,1e-05,0.12431]
[1779238629814,36.04,76683.73,0.0,0.00183,1e-05,0.12753]
[1779238636445,36.04,76690.27,0.0,0.00188,1e-05,0.13066]
[1779238641898,36.04,76691.38,0.0,0.00189,1e-05,0.1312]
[1779238646933,36.04,76692.91,0.0,0.0019,1e-05,0.13195]
[1779238651968,36.04,76697.31,0.0,0.00192,1e-05,0.13263]
[1779238657003,36.04,76697.21,0.0,0.00192,1e-05,0.13258]
[1779238662040,36.04,76707.39,0.0,0.002,1e-05,0.13767]
[1779238667075,36.04,76707.37,0.0,0.002,1e-05,0.13766]
[1779238672111,36.04,76705.0,0.0,0.00198,1e-05,0.13646]
[1779238677149,36.04,76698.58,0.0,0.00193,1e-05,0.13326]
[1779238682186,36.04,76696.58,0.0,0.00191,1e-05,0.13227]
[1779238687218,36.04,76696.41,0.0,0.00191,1e-05,0.13219]
[1779238692254,36.04,76696.8,0.0,0.00191,1e-05,0.13238]
[1779238697288,36.04,76695.69,0.0,0.00191,1e-05,0.13184]
[1779238702324,36.04,76696.47,0.0,0.00191,1e-05,0.13222]
[1779238707359,36.04,76691.96,0.0,0.00188,1e-05,0.13003]
[1779238712393,36.04,76692.57,0.0,0.00186,1e-05,0.12887]
[1779238717431,36.04,76697.06,0.0,0.00189,1e-05,0.13104]
[1779238722465,36.04,76698.42,0.0,0.00191,1e-05,0.1317]
[1779238727500,36.04,76697.55,0.0,0.0019,1e-05,0.13128]
[1779238732536,36.04,76703.36,0.0,0.00194,1e-05,0.13414]
[1779238737581,36.04,76698.1,0.0,0.0019,1e-05,0.13155]
[1779238742620,36.04,76698.7,0.0,0.00191,1e-05,0.13184]
[1779238747658,36.04,76707.33,0.0,0.00198,1e-05,0.13612]
[1779238752694,36.04,76706.8,0.0,0.00197,1e-05,0.13586]
[1779238757729,36.04,76706.91,0.0,0.00197,1e-05,0.13591]
[1779238762763,36.04,76706.51,0.0,0.00197,1e-05,0.13571]
[1779238767799,36.04,76705.49,0.0,0.00196,1e-05,0.1352]
[1779238772836,36.04,76705.07,0.0,0.00194,1e-05,0.13349]
[1779238777870,36.04,76707.81,0.0,0.00196,1e-05,0.13486]
[1779238782906,36.04,76706.34,0.0,0.00195,1e-05,0.13412]
[1779238787941,36.04,76707.54,0.0,0.00196,1e-05,0.13472]
[1779238792977,36.04,76710.61,0.0,0.00198,1e-05,0.13626]
[1779238798011,36.04,76714.01,0.0,0.00201,1e-05,0.13799]
[1779238803077,36.04,76713.17,0.0,0.002,1e-05,0.13756]
[1779238808116,36.04,76721.54,0.0,0.00207,1e-05,0.14187]
[1779238813151,36.04,76725.49,0.0,0.0021,1e-05,0.14395]
[1779238815165,36.04,76740.52,0.0,0.00223,1e-05,0.15209]
[1779238819196,36.04,76727.24,0.0,0.00212,1e-05,0.14487]
[1779238821212,36.04,76715.0,0.0,0.00202,1e-05,0.13849]
[1779238826247,36.04,76711.9,0.0,0.00199,1e-05,0.13691]
[1779238829270,36.04,76695.27,0.0,0.00186,1e-05,0.12872]
[1779238834303,36.04,76695.88,0.0,0.00184,1e-05,0.12757]
[1779238839337,36.04,76698.94,0.0,0.00187,1e-05,0.12903]
[1779238844373,36.04,76698.03,0.0,0.00186,1e-05,0.12859]
[1779238849409,36.04,76698.6,0.0,0.00187,1e-05,0.12887]
[1779238854443,36.04,76697.74,0.0,0.00186,1e-05,0.12846]
[1779238857463,36.04,76710.11,0.0,0.00195,1e-05,0.1345]
[1779238862503,36.04,76708.05,0.0,0.00194,1e-05,0.13348]
[1779238867541,36.04,76708.56,0.0,0.00194,1e-05,0.13373]
[1779238872568,36.04,76709.01,0.0,0.00195,1e-05,0.13396]
[1779238877605,36.04,76712.17,0.0,0.00197,1e-05,0.13553]
[1779238883646,36.04,76702.32,0.0,0.00189,1e-05,0.13067]
[1779238888682,36.04,76697.59,0.0,0.00186,1e-05,0.12838]
[1779238893717,36.04,76708.3,0.0,0.00192,1e-05,0.13211]
[1779238898752,36.04,76706.03,0.0,0.0019,1e-05,0.131]
[1779238904793,36.04,76706.12,0.0,0.0019,1e-05,0.13105]
[1779238909829,36.04,76705.99,0.0,0.0019,1e-05,0.13098]
[1779238914872,36.04,76712.53,0.0,0.00195,1e-05,0.13421]
[1779238919908,36.04,76708.46,0.0,0.00192,1e-05,0.13219]
[1779238924960,36.04,76704.51,0.0,0.00189,1e-05,0.13026]
[1779238929994,36.04,76703.58,0.0,0.00188,1e-05,0.12981]
[1779238935072,36.04,76686.77,0.0,0.00176,1e-05,0.1219]
[1779238936056,36.04,76656.0,0.0,0.00155,1e-05,0.1085]
[1779238941093,36.04,76659.54,0.0,0.00157,1e-05,0.10997]
[1779238946127,36.04,76667.76,0.0,0.00162,1e-05,0.11346]
[1779238948646,36.04,76682.32,0.0,0.00173,1e-05,0.11987]
[1779238954182,36.04,76685.48,0.0,0.00173,1e-05,0.11992]
[1779238959216,36.04,76685.89,0.0,0.00173,1e-05,0.12011]
[1779238964251,36.04,76684.53,0.0,0.00172,1e-05,0.11949]
[1779238969291,36.04,76684.99,0.0,0.00172,1e-05,0.1197]
[1779238974322,36.04,76682.5,0.0,0.00171,1e-05,0.11858]
[1779238979363,36.04,76677.78,0.0,0.00167,1e-05,0.11649]
[1779238984401,36.04,76685.13,0.0,0.00173,1e-05,0.11977]
[1779238989437,36.04,76685.75,0.0,0.00173,1e-05,0.12005]
[1779238994474,36.04,76677.97,0.0,0.00168,1e-05,0.11657]
[1779238996489,36.04,76665.33,0.0,0.00159,1e-05,0.11112]
[1779238997492,36.04,76652.96,0.0,0.00151,1e-05,0.106]
[1779239002529,36.04,76660.77,0.0,0.00156,1e-05,0.1092]
[1779239005550,36.04,76673.07,0.0,0.00164,1e-05,0.11443]
[1779239010585,36.04,76671.7,0.0,0.00163,1e-05,0.11384]
[1779239015619,36.04,76671.09,0.0,0.00161,1e-05,0.11226]
[1779239020656,36.04,76676.54,0.0,0.00165,1e-05,0.11461]
[1779239025690,36.04,76678.27,0.0,0.00166,1e-05,0.11536]
[1779239030725,36.04,76691.64,0.0,0.00175,1e-05,0.12134]
[1779239033746,36.04,76704.07,0.0,0.00184,1e-05,0.12714]
[1779239038783,36.04,76705.24,0.0,0.00185,1e-05,0.1277]
[1779239043818,36.04,76702.13,0.0,0.00183,1e-05,0.12622]
[1779239048851,36.04,76694.3,0.0,0.00177,1e-05,0.12256]
[1779239053888,36.04,76692.83,0.0,0.00176,1e-05,0.12188]
[1779239058921,36.04,76699.58,0.0,0.00181,1e-05,0.12502]
[1779239062954,36.04,76712.89,0.0,0.00191,1e-05,0.1314]
[1779239067989,36.04,76712.39,0.0,0.00191,1e-05,0.13116]
[1779239073033,36.04,76727.04,0.0,0.002,1e-05,0.13696]
[1779239078081,36.04,76717.25,0.0,0.00193,1e-05,0.13206]
[1779239083116,36.04,76727.52,0.0,0.00201,1e-05,0.1372]
[1779239088150,36.04,76726.5,0.0,0.002,1e-05,0.13669]
[1779239093185,36.04,76727.78,0.0,0.00201,1e-05,0.13734]
[1779239098220,36.04,76719.86,0.0,0.00195,1e-05,0.13335]
[1779239103257,36.04,76715.74,0.0,0.00191,1e-05,0.13131]
[1779239108293,36.04,76713.47,0.0,0.0019,1e-05,0.1302]
[1779239109777,36.04,76699.39,0.0,0.00179,1e-05,0.12351]
[1779239115341,36.04,76691.69,0.0,0.00173,1e-05,0.11997]
[1779239120375,36.04,76695.37,0.0,0.00176,1e-05,0.12165]
[1779239126417,36.04,76696.78,0.0,0.00177,1e-05,0.1223]
[1779239131453,36.04,76708.81,0.0,0.00184,1e-05,0.1265]
[1779239136487,36.04,76710.6,0.0,0.00185,1e-05,0.12735]
[1779239141525,36.04,76709.78,0.0,0.00185,1e-05,0.12696]
[1779239145559,36.04,76697.4,0.0,0.00175,1e-05,0.12118]
[1779239150592,36.04,76686.0,0.0,0.00167,1e-05,0.11606]
[1779239155625,36.04,76683.82,0.0,0.00166,1e-05,0.11511]
[1779239160663,36.04,76680.67,0.0,0.00164,1e-05,0.11374]
[1779239165697,36.04,76686.93,0.0,0.00168,1e-05,0.11647]
[1779239170734,36.04,76687.24,0.0,0.00168,1e-05,0.11661]
[1779239175768,36.04,76692.82,0.0,0.00172,1e-05,0.1191]
[1779239180803,36.04,76697.38,0.0,0.00175,1e-05,0.12117]
[1779239185842,36.04,76694.11,0.0,0.00173,1e-05,0.11968]
[1779239186849,36.04,76677.56,0.0,0.00162,1e-05,0.1124]
[1779239188864,36.04,76662.71,0.0,0.00152,1e-05,0.1062]
[1779239190877,36.04,76647.79,0.0,0.00143,1e-05,0.10027]
[1779239191886,36.04,76643.6,0.0,0.00139,1e-05,0.09748]
[1779239196921,36.04,76646.24,0.0,0.0014,1e-05,0.09848]
[1779239199956,36.04,76658.91,0.0,0.00148,1e-05,0.10342]
[1779239204990,36.04,76647.87,0.0,0.00141,1e-05,0.0991]
[1779239210027,36.04,76648.09,0.0,0.00141,1e-05,0.09919]
[1779239215061,36.04,76644.58,0.0,0.00139,1e-05,0.09785]
[1779239220096,36.04,76641.78,0.0,0.00137,1e-05,0.09679]
[1779239225130,36.04,76637.99,0.0,0.00135,1e-05,0.09538]
[1779239230165,36.04,76645.02,0.0,0.00139,1e-05,0.09802]
[1779239235207,36.04,76653.65,0.0,0.00145,1e-05,0.10134]
[1779239240242,36.04,76669.66,0.0,0.00155,1e-05,0.10778]
[1779239245279,36.04,76671.79,0.0,0.00156,1e-05,0.10866]
[1779239249306,36.04,76658.24,0.0,0.00147,1e-05,0.10315]
[1779239254340,36.04,76656.96,0.0,0.00145,1e-05,0.10142]
[1779239259378,36.04,76661.71,0.0,0.00148,1e-05,0.1033]
[1779239264414,36.04,76667.56,0.0,0.00151,1e-05,0.10565]
[1779239269451,36.04,76662.88,0.0,0.00148,1e-05,0.10376]
[1779239274485,36.04,76654.5,0.0,0.00143,1e-05,0.10046]
[1779239279520,36.04,76647.43,0.0,0.00139,1e-05,0.09775]
[1779239284556,36.04,76644.12,0.0,0.00137,1e-05,0.0965]
[1779239289590,36.04,76646.55,0.0,0.00139,1e-05,0.09741]
[1779239293619,36.04,76664.15,0.0,0.00149,1e-05,0.10427]
[1779239298654,36.04,76658.08,0.0,0.00146,1e-05,0.10186]
[1779239303712,36.04,76659.68,0.0,0.00146,1e-05,0.10249]
[1779239308745,36.04,76671.51,0.0,0.00154,1e-05,0.10727]
[1779239313787,36.04,76688.14,0.0,0.00163,1e-05,0.11297]
[1779239318819,36.04,76688.42,0.0,0.00163,1e-05,0.11309]
[1779239323853,36.04,76708.13,0.0,0.00177,1e-05,0.12189]
[1779239326874,36.04,76721.74,0.0,0.00188,1e-05,0.12832]
[1779239331916,36.04,76719.31,0.0,0.00186,1e-05,0.12715]
[1779239333931,36.04,76732.79,0.0,0.00196,1e-05,0.13375]
[1779239338968,36.04,76739.58,0.0,0.00202,1e-05,0.13718]
[1779239344007,36.04,76737.61,0.0,0.002,1e-05,0.13618]
[1779239348039,36.04,76752.21,0.0,0.00213,1e-05,0.14378]
[1779239353073,36.04,76755.11,0.0,0.00215,1e-05,0.14534]
[1779239358108,36.04,76766.34,0.0,0.00225,1e-05,0.15149]
[1779239363145,36.04,76763.97,0.0,0.00223,1e-05,0.15018]
[1779239368181,36.04,76760.56,0.0,0.0022,1e-05,0.1483]
[1779239373216,36.04,76766.77,0.0,0.00223,1e-05,0.15006]
[1779239377243,36.04,76752.19,0.0,0.0021,1e-05,0.14217]
[1779239382279,36.04,76746.06,0.0,0.00205,1e-05,0.13896]
[1779239387314,36.04,76745.44,0.0,0.00204,1e-05,0.13864]
[1779239392349,36.04,76750.38,0.0,0.00209,1e-05,0.14121]
[1779239397385,36.04,76759.92,0.0,0.00217,1e-05,0.14631]
[1779239402424,36.04,76759.62,0.0,0.00217,1e-05,0.14614]
[1779239407460,36.04,76761.94,0.0,0.00219,1e-05,0.1474]
[1779239412492,36.04,76771.58,0.0,0.00227,1e-05,0.15275]
[1779239417529,36.04,76760.41,0.0,0.00217,1e-05,0.14657]
[1779239419557,36.04,76774.76,0.0,0.0023,1e-05,0.15455]
[1779239422019,36.04,76806.62,0.0,0.00262,1e-05,0.17361]
[1779239427602,36.04,76795.42,0.0,0.0025,1e-05,0.16669]
[1779239432090,36.04,76785.88,0.0,0.00238,1e-05,0.15923]
[1779239437672,36.04,76774.47,0.0,0.00228,1e-05,0.15268]
[1779239442707,36.04,76769.53,0.0,0.00223,1e-05,0.14992]
[1779239447741,36.04,76766.73,0.0,0.00221,1e-05,0.14838]
[1779239452777,36.04,76765.75,0.0,0.0022,1e-05,0.14784]
[1779239457811,36.04,76766.0,0.0,0.0022,1e-05,0.14798]
[1779239462846,36.04,76765.79,0.0,0.0022,1e-05,0.14786]
[1779239467885,36.04,76762.6,0.0,0.00217,1e-05,0.14612]
[1779239469901,36.04,76743.31,0.0,0.002,1e-05,0.13599]
[1779239474936,36.04,76743.59,0.0,0.00201,1e-05,0.13613]
[1779239479970,36.04,76743.04,0.0,0.002,1e-05,0.13585]
[1779239485013,36.04,76745.74,0.0,0.00202,1e-05,0.13723]
[1779239490062,36.04,76744.94,0.0,0.00202,1e-05,0.13682]
[1779239494071,36.04,76740.98,0.0,0.00196,1e-05,0.13328]
[1779239499107,36.04,76735.62,0.0,0.00192,1e-05,0.13062]
[1779239504140,36.04,76733.43,0.0,0.0019,1e-05,0.12954]
[1779239509176,36.04,76741.07,0.0,0.00196,1e-05,0.13332]
[1779239514214,36.04,76742.52,0.0,0.00198,1e-05,0.13405]
[1779239519247,36.04,76752.92,0.0,0.00206,1e-05,0.13937]
[1779239524293,36.04,76757.28,0.0,0.0021,1e-05,0.14166]
[1779239528320,36.04,76770.09,0.0,0.00221,1e-05,0.14856]
[1779239533359,36.04,76774.02,0.0,0.00225,1e-05,0.15074]
[1779239538392,36.04,76780.94,0.0,0.00231,1e-05,0.15464]
[1779239543428,36.04,76780.97,0.0,0.00231,1e-05,0.15466]
[1779239548463,36.04,76783.35,0.0,0.00233,1e-05,0.15602]
[1779239553503,36.04,76778.72,0.0,0.00227,1e-05,0.15168]
[1779239558539,36.04,76771.03,0.0,0.0022,1e-05,0.14742]
[1779239563578,36.04,76771.42,0.0,0.0022,1e-05,0.14763]
[1779239568613,36.04,76771.69,0.0,0.0022,1e-05,0.14778]
[1779239573650,36.04,76770.42,0.0,0.00219,1e-05,0.14709]
[1779239578683,36.04,76772.72,0.0,0.00221,1e-05,0.14835]
[1779239583719,36.04,76781.59,0.0,0.00229,1e-05,0.1533]
[1779239588754,36.04,76782.33,0.0,0.0023,1e-05,0.15372]
[1779239593790,36.04,76783.81,0.0,0.00231,1e-05,0.15456]
[1779239598824,36.04,76783.57,0.0,0.00231,1e-05,0.15442]
[1779239603858,36.04,76774.29,0.0,0.00223,1e-05,0.14921]
[1779239608893,36.04,76774.44,0.0,0.00223,1e-05,0.1493]
[1779239613928,36.04,76774.86,0.0,0.00221,1e-05,0.14786]
[1779239618964,36.04,76773.59,0.0,0.00219,1e-05,0.14716]
[1779239623999,36.04,76774.38,0.0,0.0022,1e-05,0.1476]
[1779239629035,36.04,76781.74,0.0,0.00227,1e-05,0.15168]
[1779239634072,36.04,76790.13,0.0,0.00235,1e-05,0.15646]
[1779239636087,36.04,76807.44,0.0,0.00252,1e-05,0.16673]
[1779239641119,36.04,76810.34,0.0,0.00255,1e-05,0.16851]
[1779239646157,36.04,76825.82,0.0,0.00271,1e-05,0.17828]
[1779239650184,36.04,76838.85,0.0,0.00286,1e-05,0.18687]
[1779239653663,36.04,76816.26,0.0,0.00261,1e-05,0.17219]
[1779239659248,36.04,76809.45,0.0,0.00254,1e-05,0.16796]
[1779239664283,36.04,76803.74,0.0,0.00248,1e-05,0.16449]
[1779239669344,36.04,76799.01,0.0,0.00243,1e-05,0.16166]
[1779239674480,36.04,76800.58,0.0,0.00242,1e-05,0.16081]
[1779239680421,36.04,76798.85,0.0,0.00241,1e-05,0.15979]
[1779239685460,36.04,76798.83,0.0,0.00241,1e-05,0.15977]
[1779239690493,36.04,76800.05,0.0,0.00242,1e-05,0.16049]
[1779239695527,36.04,76796.57,0.0,0.00238,1e-05,0.15845]
[1779239700563,36.04,76790.82,0.0,0.00233,1e-05,0.15512]
[1779239705597,36.04,76782.23,0.0,0.00225,1e-05,0.15026]
[1779239709625,36.04,76770.07,0.0,0.00214,1e-05,0.14362]
[1779239714659,36.04,76766.13,0.0,0.0021,1e-05,0.14152]
[1779239719695,36.04,76768.03,0.0,0.00212,1e-05,0.14253]
[1779239724730,36.04,76769.8,0.0,0.00214,1e-05,0.14347]
[1779239729769,36.04,76770.88,0.0,0.00215,1e-05,0.14405]
[1779239731783,36.04,76767.38,0.0,0.00209,1e-05,0.14057]
[1779239736819,36.04,76761.84,0.0,0.00204,1e-05,0.13768]
[1779239741855,36.04,76756.83,0.0,0.002,1e-05,0.13511]
[1779239746890,36.04,76764.17,0.0,0.00206,1e-05,0.13889]
[1779239751925,36.04,76776.08,0.0,0.00217,1e-05,0.14522]
[1779239756962,36.04,76770.14,0.0,0.00212,1e-05,0.14203]
[1779239761998,36.04,76758.02,0.0,0.00201,1e-05,0.13571]
[1779239767036,36.04,76760.25,0.0,0.00203,1e-05,0.13686]
[1779239773076,36.04,76758.42,0.0,0.00202,1e-05,0.13592]
[1779239778111,36.04,76758.68,0.0,0.00202,1e-05,0.13605]
[1779239784678,36.04,76756.44,0.0,0.002,1e-05,0.13491]
[1779239790194,36.04,76763.14,0.0,0.00206,1e-05,0.13835]
[1779239795230,36.04,76762.76,0.0,0.00203,1e-05,0.13657]
[1779239800267,36.04,76764.19,0.0,0.00204,1e-05,0.13731]
[1779239805301,36.04,76768.28,0.0,0.00208,1e-05,0.13944]
[1779239810336,36.04,76761.9,0.0,0.00202,1e-05,0.13613]
[1779239815371,36.04,76761.46,0.0,0.00202,1e-05,0.13591]
[1779239820407,36.04,76762.2,0.0,0.00202,1e-05,0.13629]
[1779239825441,36.04,76759.28,0.0,0.002,1e-05,0.1348]
[1779239830476,36.04,76749.37,0.0,0.00192,1e-05,0.12984]
[1779239835510,36.04,76747.43,0.0,0.0019,1e-05,0.12889]
[1779239840546,36.04,76746.3,0.0,0.0019,1e-05,0.12834]
[1779239845580,36.04,76745.19,0.0,0.00189,1e-05,0.1278]
[1779239850616,36.04,76743.51,0.0,0.00187,1e-05,0.12699]
[1779239855651,36.04,76743.54,0.0,0.00185,1e-05,0.12552]
[1779239860687,36.04,76743.22,0.0,0.00185,1e-05,0.12537]
[1779239865722,36.04,76737.2,0.0,0.0018,1e-05,0.12252]
[1779239870756,36.04,76743.49,0.0,0.00185,1e-05,0.1255]
[1779239875792,36.04,76744.3,0.0,0.00186,1e-05,0.12589]
[1779239877806,36.04,76759.95,0.0,0.00198,1e-05,0.13358]
[1779239882840,36.04,76764.47,0.0,0.00202,1e-05,0.13588]
[1779239887876,36.04,76759.36,0.0,0.00198,1e-05,0.13328]
[1779239892911,36.04,76762.42,0.0,0.002,1e-05,0.13483]
[1779239896938,36.04,76774.47,0.0,0.00211,1e-05,0.14109]
[1779239901972,36.04,76771.55,0.0,0.00208,1e-05,0.13955]
[1779239907014,36.04,76763.89,0.0,0.00202,1e-05,0.13558]
[1779239912046,36.04,76761.58,0.0,0.00197,1e-05,0.13285]
[1779239915611,36.04,76780.04,0.0,0.00213,1e-05,0.14243]
[1779239921111,36.04,76780.07,0.0,0.00213,1e-05,0.14244]
[1779239926146,36.04,76774.49,0.0,0.00208,1e-05,0.13949]
[1779239932187,36.04,76766.13,0.0,0.00201,1e-05,0.13516]
[1779239937224,36.04,76768.69,0.0,0.00203,1e-05,0.13647]
[1779239942260,36.04,76771.31,0.0,0.00206,1e-05,0.13783]
[1779239947294,36.04,76771.34,0.0,0.00206,1e-05,0.13784]
[1779239952328,36.04,76772.44,0.0,0.00207,1e-05,0.13841]
[1779239957364,36.04,76774.84,0.0,0.00209,1e-05,0.13967]
[1779239962399,36.04,76785.71,0.0,0.00218,1e-05,0.14548]
[1779239967436,36.04,76788.05,0.0,0.0022,1e-05,0.14676]
[1779239972470,36.04,76787.1,0.0,0.00217,1e-05,0.14458]
[1779239977510,36.04,76789.05,0.0,0.00219,1e-05,0.14564]
[1779239982545,36.04,76791.36,0.0,0.00221,1e-05,0.14691]
[1779239987579,36.04,76800.93,0.0,0.0023,1e-05,0.15225]
[1779239992615,36.04,76799.99,0.0,0.00229,1e-05,0.15172]
[1779239997649,36.04,76806.12,0.0,0.00235,1e-05,0.15522]
[1779240002685,36.04,76816.21,0.0,0.00244,1e-05,0.16113]
[1779240007720,36.04,76819.73,0.0,0.00248,1e-05,0.16324]
[1779240012755,36.04,76818.17,0.0,0.00246,1e-05,0.1623]
[1779240017790,36.04,76810.09,0.0,0.00238,1e-05,0.15752]
[1779240022824,36.04,76808.18,0.0,0.00237,1e-05,0.15641]
[1779240027860,36.04,76814.4,0.0,0.00243,1e-05,0.16006]
[1779240032895,36.04,76821.04,0.0,0.00247,1e-05,0.16221]
[1779240037938,36.04,76825.1,0.0,0.00251,1e-05,0.16466]
[1779240042972,36.04,76817.0,0.0,0.00243,1e-05,0.1598]
[1779240048010,36.04,76818.1,0.0,0.00244,1e-05,0.16046]
[1779240053044,36.04,76817.8,0.0,0.00243,1e-05,0.16028]
[1779240058079,36.04,76816.6,0.0,0.00242,1e-05,0.15957]
[1779240063113,36.04,76811.8,0.0,0.00237,1e-05,0.15675]
[1779240068149,36.04,76811.38,0.0,0.00237,1e-05,0.15651]
[1779240073184,36.04,76812.88,0.0,0.00238,1e-05,0.15738]
[1779240078219,36.04,76815.35,0.0,0.00241,1e-05,0.15883]
[1779240083257,36.04,76815.62,0.0,0.00241,1e-05,0.15899]
[1779240088294,36.04,76812.01,0.0,0.00238,1e-05,0.15687]
[1779240090309,36.04,76798.27,0.0,0.00225,1e-05,0.14904]
[1779240091315,36.04,76793.19,0.0,0.00217,1e-05,0.14457]
[1779240096887,36.04,76790.45,0.0,0.00215,1e-05,0.14308]
[1779240102392,36.04,76796.09,0.0,0.0022,1e-05,0.14615]
[1779240107427,36.04,76799.97,0.0,0.00224,1e-05,0.14829]
[1779240112463,36.04,76798.19,0.0,0.00222,1e-05,0.1473]
[1779240117498,36.04,76801.89,0.0,0.00225,1e-05,0.14936]
[1779240122533,36.04,76801.05,0.0,0.00225,1e-05,0.14889]
[1779240127568,36.04,76799.72,0.0,0.00223,1e-05,0.14815]
[1779240132602,36.04,76798.77,0.0,0.00223,1e-05,0.14762]
[1779240137638,36.04,76787.86,0.0,0.00213,1e-05,0.1417]
[1779240142673,36.04,76788.08,0.0,0.00213,1e-05,0.14181]
[1779240147709,36.04,76789.9,0.0,0.00215,1e-05,0.14279]
[1779240152744,36.04,76794.29,0.0,0.00216,1e-05,0.1435]
[1779240157780,36.04,76795.42,0.0,0.00217,1e-05,0.14411]
[1779240162815,36.04,76795.69,0.0,0.00217,1e-05,0.14426]
[1779240167849,36.04,76795.54,0.0,0.00217,1e-05,0.14418]
[1779240172884,36.04,76794.99,0.0,0.00217,1e-05,0.14388]
[1779240177920,36.04,76792.54,0.0,0.00214,1e-05,0.14256]
[1779240182955,36.04,76789.67,0.0,0.00212,1e-05,0.14102]
[1779240187990,36.04,76785.57,0.0,0.00208,1e-05,0.13886]
[1779240193031,36.04,76774.78,0.0,0.00199,1e-05,0.13329]
[1779240198063,36.04,76766.16,0.0,0.00192,1e-05,0.12899]
[1779240203097,36.04,76769.33,0.0,0.00195,1e-05,0.13056]
[1779240208133,36.04,76757.22,0.0,0.00185,1e-05,0.12466]
[1779240213167,36.04,76757.85,0.0,0.00183,1e-05,0.12348]
[1779240218203,36.04,76758.45,0.0,0.00184,1e-05,0.12376]
[1779240223237,36.04,76757.36,0.0,0.00183,1e-05,0.12324]
[1779240228272,36.04,76757.32,0.0,0.00183,1e-05,0.12323]
[1779240233310,36.04,76757.85,0.0,0.00183,1e-05,0.12348]
[1779240238348,36.04,76760.19,0.0,0.00185,1e-05,0.12459]
[1779240243382,36.04,76758.15,0.0,0.00184,1e-05,0.12362]
[1779240248417,36.04,76756.78,0.0,0.00183,1e-05,0.12297]
[1779240253452,36.04,76755.72,0.0,0.00182,1e-05,0.12247]
[1779240258487,36.04,76755.06,0.0,0.00181,1e-05,0.12216]
[1779240263524,36.04,76752.32,0.0,0.00179,1e-05,0.12088]
[1779240269566,36.04,76746.24,0.0,0.00175,1e-05,0.11808]
[1779240274602,36.04,76744.3,0.0,0.00171,1e-05,0.11579]
[1779240279637,36.04,76721.41,0.0,0.00155,1e-05,0.10591]
[1779240288227,36.04,76715.67,0.0,0.00151,1e-05,0.10356]
[1779240293734,36.04,76708.96,0.0,0.00147,1e-05,0.10086]
[1779240298769,36.04,76708.46,0.0,0.00147,1e-05,0.10066]
[1779240303804,36.04,76708.66,0.0,0.00147,1e-05,0.10074]
[1779240308839,36.04,76719.84,0.0,0.00154,1e-05,0.10527]
[1779240313874,36.04,76720.34,0.0,0.00155,1e-05,0.10547]
[1779240318910,36.04,76717.09,0.0,0.00152,1e-05,0.10414]
[1779240323944,36.04,76723.27,0.0,0.00157,1e-05,0.10669]
[1779240328980,36.04,76723.26,0.0,0.00157,1e-05,0.10668]
[1779240334014,36.04,76723.5,0.0,0.00155,1e-05,0.10547]
[1779240339050,36.04,76722.4,0.0,0.00154,1e-05,0.10502]
[1779240344086,36.04,76731.74,0.0,0.0016,1e-05,0.10893]
[1779240349121,36.04,76730.56,0.0,0.0016,1e-05,0.10842]
[1779240354155,36.04,76728.5,0.0,0.00158,1e-05,0.10755]
[1779240359192,36.04,76723.35,0.0,0.00155,1e-05,0.10541]
[1779240364225,36.04,76724.02,0.0,0.00155,1e-05,0.10568]
[1779240369260,36.04,76724.37,0.0,0.00155,1e-05,0.10583]
[1779240374295,36.04,76714.29,0.0,0.00149,1e-05,0.10172]
[1779240379330,36.04,76709.56,0.0,0.00146,1e-05,0.09984]
[1779240384365,36.04,76710.19,0.0,0.00146,1e-05,0.10009]
[1779240390408,36.04,76710.8,0.0,0.00147,1e-05,0.10033]
[1779240391415,36.04,76700.56,0.0,0.00138,1e-05,0.09514]
[1779240396450,36.04,76700.84,0.0,0.00139,1e-05,0.09525]
[1779240401489,36.04,76699.97,0.0,0.00138,1e-05,0.09492]
[1779240406524,36.04,76693.57,0.0,0.00134,1e-05,0.09253]
[1779240411558,36.04,76692.84,0.0,0.00134,1e-05,0.09226]
[1779240416593,36.04,76687.49,0.0,0.00131,1e-05,0.09031]
[1779240421629,36.04,76687.99,0.0,0.00131,1e-05,0.09049]
[1779240424651,36.04,76674.97,0.0,0.00124,1e-05,0.0859]
[1779240429238,36.04,76659.28,0.0,0.00116,1e-05,0.08063]
[1779240434721,36.04,76647.84,0.0,0.0011,0.0,0.07697]
[1779240439757,36.04,76643.0,0.0,0.00108,0.0,0.07547]
[1779240444792,36.04,76645.45,0.0,0.00109,0.0,0.07623]
[1779240449827,36.04,76646.34,0.0,0.00109,0.0,0.07651]
[1779240454869,36.04,76655.39,0.0,0.00112,0.0,0.07833]
[1779240459903,36.04,76656.38,0.0,0.00113,0.0,0.07865]
[1779240464938,36.04,76656.37,0.0,0.00113,0.0,0.07864]
[1779240469975,36.04,76652.8,0.0,0.00111,0.0,0.07751]
[1779240475013,36.04,76654.35,0.0,0.00112,0.0,0.078]
[1779240480047,36.04,76661.86,0.0,0.00115,1e-05,0.08041]
[1779240484073,36.04,76677.31,0.0,0.00124,1e-05,0.08559]
[1779240489115,36.04,76677.64,0.0,0.00124,1e-05,0.0857]
[1779240494144,36.04,76666.25,0.0,0.00118,1e-05,0.08186]
[1779240499179,36.04,76662.94,0.0,0.00116,1e-05,0.08077]
[1779240504215,36.04,76659.86,0.0,0.00114,1e-05,0.07976]
[1779240509249,36.04,76650.68,0.0,0.0011,0.0,0.07684]
[1779240512271,36.04,76648.09,0.0,0.00107,0.0,0.07503]
[1779240517306,36.04,76641.95,0.0,0.00104,0.0,0.07317]
[1779240522342,36.04,76638.35,0.0,0.00103,0.0,0.0721]
[1779240527376,36.04,76638.79,0.0,0.00103,0.0,0.07223]
[1779240532412,36.04,76639.37,0.0,0.00103,0.0,0.0724]
[1779240535432,36.04,76624.41,0.0,0.00096,0.0,0.06807]
[1779240537447,36.04,76612.04,0.0,0.00091,0.0,0.06468]
[1779240538455,36.04,76588.24,0.0,0.00082,0.0,0.05856]
[1779240539466,36.04,76572.41,0.0,0.00076,0.0,0.05478]
[1779240540471,36.04,76557.86,0.0,0.00071,0.0,0.05151]
[1779240541479,36.04,76538.52,0.0,0.00065,0.0,0.04743]
[1779240546513,36.04,76541.46,0.0,0.00066,0.0,0.04803]
[1779240551549,36.04,76551.02,0.0,0.00069,0.0,0.05003]
[1779240556585,36.04,76538.77,0.0,0.00065,0.0,0.04748]
[1779240561620,36.04,76534.85,0.0,0.00064,0.0,0.04669]
[1779240566654,36.04,76526.49,0.0,0.00062,0.0,0.04504]
[1779240570682,36.04,76512.15,0.0,0.00058,0.0,0.04233]
[1779240573704,36.04,76506.09,0.0,0.00055,0.0,0.04062]
[1779240578740,36.04,76495.05,0.0,0.00052,0.0,0.03871]
[1779240583776,36.04,76494.37,0.0,0.00052,0.0,0.0386]
[1779240588810,36.04,76494.93,0.0,0.00052,0.0,0.03869]
[1779240593846,36.04,76495.07,0.0,0.00052,0.0,0.03871]
[1779240596868,36.04,76482.1,0.0,0.00049,0.0,0.03657]
[1779240600463,36.04,76502.21,0.0,0.00054,0.0,0.03994]
[1779240602912,36.04,76516.68,0.0,0.00058,0.0,0.04254]
[1779240607948,36.04,76518.17,0.0,0.00058,0.0,0.04281]
[1779240612989,36.04,76508.66,0.0,0.00056,0.0,0.04108]
[1779240618022,36.04,76507.6,0.0,0.00056,0.0,0.04089]
[1779240623066,36.04,76505.61,0.0,0.00055,0.0,0.04054]
[1779240625072,36.04,76520.31,0.0,0.00059,0.0,0.04321]
[1779240630687,36.04,76518.56,0.0,0.00059,0.0,0.04288]
[1779240633131,36.04,76514.47,0.0,0.00057,0.0,0.04151]
[1779240635146,36.04,76501.86,0.0,0.00053,0.0,0.03928]
[1779240640764,36.04,76499.93,0.0,0.00053,0.0,0.03895]
[1779240646226,36.04,76498.88,0.0,0.00053,0.0,0.03877]
[1779240650253,36.04,76515.01,0.0,0.00057,0.0,0.0416]
[1779240654288,36.04,76529.62,0.0,0.00061,0.0,0.04433]
[1779240659324,36.04,76539.71,0.0,0.00064,0.0,0.0463]
[1779240664361,36.04,76539.28,0.0,0.00064,0.0,0.04621]
[1779240669394,36.04,76540.32,0.0,0.00064,0.0,0.04642]
[1779240674430,36.04,76539.45,0.0,0.00064,0.0,0.04625]
[1779240679465,36.04,76548.9,0.0,0.00066,0.0,0.04816]
[1779240681481,36.04,76564.74,0.0,0.00072,0.0,0.05154]
[1779240684501,36.04,76578.34,0.0,0.00076,0.0,0.0546]
[1779240689537,36.04,76582.82,0.0,0.00078,0.0,0.05565]
[1779240694570,36.04,76600.84,0.0,0.00083,0.0,0.0592]
[1779240699606,36.04,76612.12,0.0,0.00088,0.0,0.06206]
[1779240704640,36.04,76609.51,0.0,0.00087,0.0,0.06139]
[1779240709675,36.04,76607.99,0.0,0.00086,0.0,0.061]
[1779240714713,36.04,76596.13,0.0,0.00081,0.0,0.05803]
[1779240719749,36.04,76578.45,0.0,0.00075,0.0,0.05385]
[1779240722781,36.04,76559.14,0.0,0.00069,0.0,0.0496]
[1779240727815,36.04,76560.71,0.0,0.00069,0.0,0.04993]
[1779240732851,36.04,76562.25,0.0,0.0007,0.0,0.05026]
[1779240737885,36.04,76560.09,0.0,0.00069,0.0,0.0498]
[1779240742920,36.04,76560.39,0.0,0.00069,0.0,0.04986]
[1779240747955,36.04,76558.56,0.0,0.00069,0.0,0.04947]
[1779240752992,36.04,76560.94,0.0,0.00068,0.0,0.04926]
[1779240758029,36.04,76559.84,0.0,0.00068,0.0,0.04903]
[1779240761608,36.04,76588.22,0.0,0.00077,0.0,0.05534]
[1779240767093,36.04,76585.16,0.0,0.00076,0.0,0.05462]
[1779240772126,36.04,76589.69,0.0,0.00078,0.0,0.05568]
[1779240777161,36.04,76589.34,0.0,0.00078,0.0,0.0556]
[1779240782197,36.04,76595.22,0.0,0.0008,0.0,0.057]
[1779240787233,36.04,76598.68,0.0,0.00081,0.0,0.05784]
[1779240791819,36.04,76612.46,0.0,0.00087,0.0,0.06129]
[1779240797305,36.04,76624.03,0.0,0.00091,0.0,0.06433]
[1779240802336,36.04,76623.97,0.0,0.00091,0.0,0.06431]
[1779240807372,36.04,76618.43,0.0,0.00089,0.0,0.06284]
[1779240812408,36.04,76620.01,0.0,0.00088,0.0,0.06238]
[1779240817442,36.04,76620.15,0.0,0.00088,0.0,0.06242]
[1779240820463,36.04,76634.3,0.0,0.00094,0.0,0.06622]
[1779240825499,36.04,76636.85,0.0,0.00095,0.0,0.06693]
[1779240830535,36.04,76624.65,0.0,0.0009,0.0,0.06361]
[1779240833577,36.04,76610.54,0.0,0.00085,0.0,0.05995]
[1779240838611,36.04,76610.25,0.0,0.00084,0.0,0.05988]
[1779240843647,36.04,76597.72,0.0,0.0008,0.0,0.05679]
[1779240848683,36.04,76599.91,0.0,0.00081,0.0,0.05732]
[1779240853718,36.04,76595.49,0.0,0.00079,0.0,0.05626]
[1779240854728,36.04,76591.29,0.0,0.00077,0.0,0.05527]
[1779240858755,36.04,76592.69,0.0,0.00078,0.0,0.05559]
[1779240863788,36.04,76590.77,0.0,0.00077,0.0,0.05514]
[1779240867819,36.04,76577.86,0.0,0.00073,0.0,0.05219]
[1779240871846,36.04,76574.78,0.0,0.00071,0.0,0.05077]
[1779240876881,36.04,76572.5,0.0,0.0007,0.0,0.05028]
[1779240881917,36.04,76563.91,0.0,0.00067,0.0,0.04845]
[1779240886953,36.04,76567.99,0.0,0.00069,0.0,0.04931]
[1779240891996,36.04,76575.41,0.0,0.00071,0.0,0.05091]
[1779240898037,36.04,76570.02,0.0,0.00069,0.0,0.04974]
[1779240903081,36.04,76563.05,0.0,0.00067,0.0,0.04827]
[1779240905092,36.04,76547.97,0.0,0.00062,0.0,0.04523]
[1779240910128,36.04,76542.18,0.0,0.00061,0.0,0.04411]
[1779240915161,36.04,76543.47,0.0,0.00061,0.0,0.04435]
[1779240920199,36.04,76548.92,0.0,0.00063,0.0,0.04542]
[1779240925234,36.04,76554.98,0.0,0.00065,0.0,0.04662]
[1779240929264,36.04,76537.49,0.0,0.00059,0.0,0.04322]
[1779240931276,36.04,76532.37,0.0,0.00057,0.0,0.04163]
[1779240936311,36.04,76530.57,0.0,0.00057,0.0,0.0413]
[1779240941346,36.04,76533.07,0.0,0.00057,0.0,0.04176]
[1779240944374,36.04,76545.64,0.0,0.00061,0.0,0.04411]
[1779240949409,36.04,76556.88,0.0,0.00064,0.0,0.04632]
[1779240952949,36.04,76569.64,0.0,0.00068,0.0,0.04894]
[1779240958472,36.04,76569.53,0.0,0.00068,0.0,0.04892]
[1779240963509,36.04,76573.07,0.0,0.00069,0.0,0.04967]
[1779240968544,36.04,76572.48,0.0,0.00069,0.0,0.04954]
[1779240971566,36.04,76548.93,0.0,0.00062,0.0,0.04475]
[1779240976601,36.04,76540.47,0.0,0.00059,0.0,0.04313]
[1779240981636,36.04,76528.05,0.0,0.00056,0.0,0.04085]
[1779240983174,36.04,76513.15,0.0,0.00052,0.0,0.03826]
[1779240988685,36.04,76513.04,0.0,0.00052,0.0,0.03824]
[1779240991709,36.04,76502.34,0.0,0.00049,0.0,0.03591]
[1779240996741,36.04,76503.82,0.0,0.00049,0.0,0.03615]
[1779241001780,36.04,76511.81,0.0,0.00051,0.0,0.03745]
[1779241006810,36.04,76518.98,0.0,0.00053,0.0,0.03866]
[1779241011850,36.04,76529.16,0.0,0.00055,0.0,0.04043]
[1779241016881,36.04,76521.29,0.0,0.00053,0.0,0.03905]
[1779241021916,36.04,76516.07,0.0,0.00052,0.0,0.03816]
[1779241026951,36.04,76517.09,0.0,0.00052,0.0,0.03834]
[1779241031987,36.04,76506.78,0.0,0.0005,0.0,0.03663]
[1779241034000,36.04,76487.78,0.0,0.00046,0.0,0.03366]
[1779241035019,36.04,76474.02,0.0,0.00043,0.0,0.03164]
[1779241038028,36.04,76459.55,0.0,0.0004,0.0,0.02964]
[1779241043068,36.04,76487.34,0.0,0.00045,0.0,0.03359]
[1779241045090,36.04,76499.94,0.0,0.00048,0.0,0.03553]
[1779241050116,36.04,76491.13,0.0,0.00046,0.0,0.03416]
[1779241053138,36.04,76484.21,0.0,0.00044,0.0,0.0326]
[1779241058174,36.04,76486.98,0.0,0.00045,0.0,0.03301]
[1779241063209,36.04,76485.1,0.0,0.00044,0.0,0.03273]
[1779241068244,36.04,76479.96,0.0,0.00043,0.0,0.03199]
[1779241073281,36.04,76488.97,0.0,0.00045,0.0,0.03331]
[1779241078317,36.04,76491.19,0.0,0.00046,0.0,0.03364]
[1779241083892,36.04,76488.51,0.0,0.00045,0.0,0.03324]
[1779241089392,36.04,76477.8,0.0,0.00043,0.0,0.03168]
[1779241094427,36.04,76480.92,0.0,0.00043,0.0,0.03213]
[1779241099462,36.04,76481.61,0.0,0.00044,0.0,0.03222]
[1779241102484,36.04,76497.37,0.0,0.00047,0.0,0.03458]
[1779241107522,36.04,76498.37,0.0,0.00047,0.0,0.03474]
[1779241111549,36.04,76494.55,0.0,0.00046,0.0,0.03362]
[1779241116584,36.04,76490.77,0.0,0.00045,0.0,0.03305]
[1779241121621,36.04,76493.78,0.0,0.00045,0.0,0.0335]
[1779241126660,36.04,76493.08,0.0,0.00045,0.0,0.03339]
[1779241131691,36.04,76493.99,0.0,0.00045,0.0,0.03353]
[1779241136725,36.04,76486.86,0.0,0.00044,0.0,0.03247]
[1779241141762,36.04,76494.07,0.0,0.00046,0.0,0.03354]
[1779241145789,36.04,76514.19,0.0,0.0005,0.0,0.03669]
[1779241150828,36.04,76512.09,0.0,0.0005,0.0,0.03635]
[1779241155860,36.04,76516.65,0.0,0.00051,0.0,0.0371]
[1779241160895,36.04,76522.24,0.0,0.00052,0.0,0.03803]
[1779241165929,36.04,76521.74,0.0,0.00052,0.0,0.03794]
[1779241170965,36.04,76532.68,0.0,0.00055,0.0,0.03982]
[1779241176000,36.04,76537.26,0.0,0.00055,0.0,0.04002]
[1779241181036,36.04,76537.86,0.0,0.00055,0.0,0.04012]
[1779241186071,36.04,76535.58,0.0,0.00055,0.0,0.03972]
[1779241191105,36.04,76533.15,0.0,0.00054,0.0,0.0393]
[1779241196141,36.04,76537.26,0.0,0.00055,0.0,0.04002]
[1779241201175,36.04,76538.84,0.0,0.00056,0.0,0.0403]
[1779241206212,36.04,76530.02,0.0,0.00053,0.0,0.03876]
[1779241211247,36.04,76523.68,0.0,0.00052,0.0,0.03768]
[1779241216283,36.04,76514.94,0.0,0.0005,0.0,0.03625]
[1779241221318,36.04,76517.57,0.0,0.0005,0.0,0.03667]
[1779241226353,36.04,76519.81,0.0,0.00051,0.0,0.03704]
[1779241231388,36.04,76519.87,0.0,0.0005,0.0,0.03648]
[1779241236423,36.04,76512.98,0.0,0.00048,0.0,0.03537]
[1779241241457,36.04,76518.65,0.0,0.0005,0.0,0.03628]
[1779241246495,36.04,76516.93,0.0,0.00049,0.0,0.036]
[1779241251531,36.04,76517.22,0.0,0.00049,0.0,0.03605]
[1779241256569,36.04,76518.29,0.0,0.0005,0.0,0.03622]
[1779241261604,36.04,76518.75,0.0,0.0005,0.0,0.0363]
[1779241265166,36.04,76503.83,0.0,0.00046,0.0,0.03395]
[1779241270667,36.04,76502.7,0.0,0.00046,0.0,0.03378]
[1779241275702,36.04,76508.9,0.0,0.00047,0.0,0.03473]
[1779241280738,36.04,76513.93,0.0,0.00049,0.0,0.03552]
[1779241285773,36.04,76507.98,0.0,0.00047,0.0,0.03459]
[1779241290809,36.04,76498.94,0.0,0.00045,0.0,0.03321]
[1779241295846,36.04,76498.58,0.0,0.00044,0.0,0.03264]
[1779241300883,36.04,76504.25,0.0,0.00046,0.0,0.03348]
[1779241305917,36.04,76509.7,0.0,0.00047,0.0,0.03431]
[1779241310952,36.04,76508.53,0.0,0.00047,0.0,0.03413]
[1779241315987,36.04,76499.87,0.0,0.00045,0.0,0.03283]
[1779241321027,36.04,76495.77,0.0,0.00044,0.0,0.03223]
[1779241326064,36.04,76492.89,0.0,0.00043,0.0,0.03181]
[1779241331099,36.04,76493.12,0.0,0.00043,0.0,0.03184]
[1779241336134,36.04,76494.05,0.0,0.00043,0.0,0.03198]
[1779241341170,36.04,76491.28,0.0,0.00043,0.0,0.03158]
[1779241346205,36.04,76491.94,0.0,0.00043,0.0,0.03167]
[1779241351240,36.04,76486.15,0.0,0.00041,0.0,0.03036]
[1779241356278,36.04,76482.25,0.0,0.0004,0.0,0.02982]
[1779241359296,36.04,76465.22,0.0,0.00037,0.0,0.02759]
[1779241364336,36.04,76471.4,0.0,0.00038,0.0,0.02838]
[1779241369367,36.04,76474.16,0.0,0.00039,0.0,0.02874]
[1779241374402,36.04,76474.57,0.0,0.00039,0.0,0.0288]
[1779241379437,36.04,76480.42,0.0,0.0004,0.0,0.02958]
[1779241384473,36.04,76484.04,0.0,0.00041,0.0,0.03007]
[1779241389508,36.04,76484.13,0.0,0.00041,0.0,0.03008]
[1779241394543,36.04,76483.24,0.0,0.00041,0.0,0.02996]
[1779241399578,36.04,76485.99,0.0,0.00041,0.0,0.03034]
[1779241404613,36.04,76494.58,0.0,0.00043,0.0,0.03154]
[1779241409648,36.04,76499.91,0.0,0.00044,0.0,0.03231]
[1779241414683,36.04,76504.82,0.0,0.00044,0.0,0.03251]
[1779241419740,36.04,76503.9,0.0,0.00044,0.0,0.03238]
[1779241424776,36.04,76510.48,0.0,0.00046,0.0,0.03335]
[1779241429810,36.04,76512.2,0.0,0.00046,0.0,0.03361]
[1779241436367,36.04,76516.54,0.0,0.00047,0.0,0.03427]
[1779241441896,36.04,76516.23,0.0,0.00047,0.0,0.03423]
[1779241446936,36.04,76522.47,0.0,0.00048,0.0,0.0352]
[1779241451967,36.04,76520.18,0.0,0.00048,0.0,0.03484]
[1779241457003,36.04,76510.11,0.0,0.00045,0.0,0.0333]
[1779241462039,36.04,76513.86,0.0,0.00046,0.0,0.03386]
[1779241467075,36.04,76511.13,0.0,0.00046,0.0,0.03345]
[1779241472111,36.04,76510.22,0.0,0.00045,0.0,0.03278]
[1779241477145,36.04,76509.77,0.0,0.00045,0.0,0.03272]
[1779241482181,36.04,76503.13,0.0,0.00043,0.0,0.03175]
[1779241487220,36.04,76503.82,0.0,0.00043,0.0,0.03185]
[1779241491243,36.04,76521.24,0.0,0.00047,0.0,0.03445]
[1779241496278,36.04,76525.64,0.0,0.00048,0.0,0.03514]
[1779241501334,36.04,76526.31,0.0,0.00048,0.0,0.03525]
[1779241506362,36.04,76532.96,0.0,0.0005,0.0,0.03632]
[1779241511398,36.04,76523.13,0.0,0.00048,0.0,0.03475]
[1779241513412,36.04,76509.38,0.0,0.00045,0.0,0.03266]
[1779241518447,36.04,76504.05,0.0,0.00043,0.0,0.03188]
[1779241522482,36.04,76518.63,0.0,0.00047,0.0,0.03405]
[1779241527514,36.04,76507.33,0.0,0.00044,0.0,0.03236]
[1779241531542,36.04,76497.7,0.0,0.00041,0.0,0.03047]
[1779241536579,36.04,76502.9,0.0,0.00043,0.0,0.0312]
[1779241541618,36.04,76502.05,0.0,0.00042,0.0,0.03108]
[1779241544635,36.04,76520.71,0.0,0.00046,0.0,0.03383]
[1779241549670,36.04,76516.35,0.0,0.00045,0.0,0.03317]
[1779241554707,36.04,76515.66,0.0,0.00045,0.0,0.03306]
[1779241559743,36.04,76517.12,0.0,0.00046,0.0,0.03328]
[1779241564779,36.04,76520.4,0.0,0.00046,0.0,0.03378]
[1779241569813,36.04,76518.52,0.0,0.00046,0.0,0.03349]
[1779241574850,36.04,76514.75,0.0,0.00045,0.0,0.03293]
[1779241579885,36.04,76515.0,0.0,0.00045,0.0,0.03296]
[1779241584921,36.04,76509.99,0.0,0.00044,0.0,0.03222]
[1779241589955,36.04,76516.48,0.0,0.00045,0.0,0.03319]
[1779241591970,36.04,76507.88,0.0,0.00043,0.0,0.0314]
[1779241597500,36.04,76498.34,0.0,0.00041,0.0,0.03007]
[1779241603047,36.04,76500.9,0.0,0.00041,0.0,0.03042]
[1779241608082,36.04,76497.81,0.0,0.00041,0.0,0.02999]
[1779241613116,36.04,76507.78,0.0,0.00043,0.0,0.03139]
[1779241619158,36.04,76512.09,0.0,0.00044,0.0,0.03201]
[1779241624193,36.04,76513.18,0.0,0.00044,0.0,0.03217]
[1779241629228,36.04,76515.32,0.0,0.00044,0.0,0.03248]
[1779241635270,36.04,76517.12,0.0,0.00045,0.0,0.03275]
[1779241640306,36.04,76517.43,0.0,0.00045,0.0,0.0328]
[1779241645342,36.04,76527.23,0.0,0.00047,0.0,0.03428]
[1779241650376,36.04,76527.97,0.0,0.00047,0.0,0.0344]
[1779241655412,36.04,76525.73,0.0,0.00046,0.0,0.03351]
[1779241660446,36.04,76519.8,0.0,0.00045,0.0,0.03262]
[1779241665481,36.04,76524.11,0.0,0.00046,0.0,0.03326]
[1779241670518,36.04,76530.34,0.0,0.00047,0.0,0.03421]
[1779241675552,36.04,76543.82,0.0,0.0005,0.0,0.03636]
[1779241680587,36.04,76538.95,0.0,0.00049,0.0,0.03557]
[1779241685620,36.04,76541.94,0.0,0.0005,0.0,0.03605]
[1779241690656,36.04,76531.06,0.0,0.00047,0.0,0.03432]
[1779241695694,36.04,76531.63,0.0,0.00047,0.0,0.03441]
[1779241700728,36.04,76540.55,0.0,0.00049,0.0,0.03583]
[1779241706770,36.04,76535.57,0.0,0.00048,0.0,0.03503]
[1779241711804,36.04,76538.6,0.0,0.00048,0.0,0.03495]
[1779241716842,36.04,76543.55,0.0,0.00049,0.0,0.03574]
[1779241721877,36.04,76538.28,0.0,0.00048,0.0,0.0349]
[1779241726912,36.04,76540.01,0.0,0.00049,0.0,0.03517]
[1779241731949,36.04,76559.01,0.0,0.00053,0.0,0.03831]
[1779241736983,36.04,76561.35,0.0,0.00054,0.0,0.03871]
[1779241742018,36.04,76568.7,0.0,0.00056,0.0,0.04]
[1779241747057,36.04,76571.67,0.0,0.00057,0.0,0.04053]
[1779241752095,36.04,76574.23,0.0,0.00057,0.0,0.041]
[1779241757128,36.04,76580.29,0.0,0.00059,0.0,0.04212]
[1779241762162,36.04,76583.98,0.0,0.0006,0.0,0.04281]
[1779241767199,36.04,76578.46,0.0,0.00058,0.0,0.04178]
[1779241772233,36.04,76573.21,0.0,0.00056,0.0,0.04018]
[1779241777268,36.04,76567.32,0.0,0.00055,0.0,0.03913]
[1779241782302,36.04,76580.45,0.0,0.00058,0.0,0.0415]
[1779241787337,36.04,76597.19,0.0,0.00063,0.0,0.04469]
[1779241792373,36.04,76608.47,0.0,0.00066,0.0,0.04697]
[1779241797408,36.04,76607.67,0.0,0.00066,0.0,0.0468]
[1779241802444,36.04,76607.55,0.0,0.00066,0.0,0.04678]
[1779241806472,36.04,76624.08,0.0,0.00072,0.0,0.05029]
[1779241811506,36.04,76657.38,0.0,0.00084,0.0,0.0581]
[1779241813520,36.04,76669.92,0.0,0.00089,0.0,0.06131]
[1779241819066,36.04,76675.26,0.0,0.00091,0.0,0.06272]
[1779241822605,36.04,76693.59,0.0,0.00099,0.0,0.0678]
[1779241824610,36.04,76707.42,0.0,0.00105,0.0,0.07187]
[1779241826626,36.04,76726.92,0.0,0.00115,1e-05,0.07799]
[1779241827637,36.04,76743.64,0.0,0.00124,1e-05,0.08359]
[1779241832676,36.04,76752.97,0.0,0.00128,1e-05,0.08569]
[1779241835702,36.04,76765.84,0.0,0.00135,1e-05,0.09035]
[1779241836735,36.04,76779.84,0.0,0.00144,1e-05,0.09568]
[1779241837731,36.04,76798.24,0.0,0.00156,1e-05,0.1031]
[1779241838740,36.04,76834.22,0.0,0.00183,1e-05,0.11909]
[1779241840750,36.04,76820.52,0.0,0.00172,1e-05,0.11276]
[1779241845783,36.04,76814.71,0.0,0.00168,1e-05,0.11017]
[1779241847798,36.04,76831.94,0.0,0.00181,1e-05,0.11802]
[1779241850833,36.04,76809.23,0.0,0.00164,1e-05,0.10777]
[1779241853851,36.04,76794.87,0.0,0.00154,1e-05,0.1017]
[1779241854852,36.04,76781.41,0.0,0.00145,1e-05,0.09629]
[1779241859889,36.04,76771.87,0.0,0.00139,1e-05,0.09261]
[1779241861903,36.04,76786.4,0.0,0.00148,1e-05,0.09827]
[1779241866938,36.04,76775.68,0.0,0.00141,1e-05,0.09407]
[1779241868955,36.04,76761.64,0.0,0.00133,1e-05,0.08881]
[1779241869963,36.04,76748.42,0.0,0.00125,1e-05,0.08409]
[1779241875003,36.04,76735.34,0.0,0.00118,1e-05,0.07965]
[1779241880038,36.04,76747.44,0.0,0.00125,1e-05,0.08375]
[1779241882050,36.04,76765.16,0.0,0.00135,1e-05,0.0901]
[1779241884063,36.04,76777.36,0.0,0.00142,1e-05,0.09472]
[1779241887084,36.04,76758.26,0.0,0.00131,1e-05,0.08758]
[1779241890109,36.04,76746.12,0.0,0.00124,1e-05,0.0833]
[1779241891115,36.04,76744.37,0.0,0.00121,1e-05,0.08156]
[1779241896151,36.04,76740.76,0.0,0.00119,1e-05,0.08034]
[1779241899698,36.04,76728.08,0.0,0.00113,1e-05,0.0762]
[1779241905214,36.04,76721.49,0.0,0.00109,0.0,0.07412]
[1779241907235,36.04,76709.09,0.0,0.00103,0.0,0.07035]
[1779241912269,36.04,76700.44,0.0,0.00099,0.0,0.06782]
[1779241917303,36.04,76693.89,0.0,0.00096,0.0,0.06596]
[1779241922340,36.04,76700.62,0.0,0.00099,0.0,0.06787]
[1779241927375,36.04,76699.43,0.0,0.00099,0.0,0.06753]
[1779241932409,36.04,76696.04,0.0,0.00097,0.0,0.06656]
[1779241937443,36.04,76700.74,0.0,0.00099,0.0,0.06791]
[1779241942479,36.04,76706.87,0.0,0.00102,0.0,0.06969]
[1779241947513,36.04,76700.41,0.0,0.00099,0.0,0.06781]
[1779241951542,36.04,76688.91,0.0,0.00093,0.0,0.06364]
[1779241956577,36.04,76689.33,0.0,0.00093,0.0,0.06376]
[1779241960147,36.04,76675.16,0.0,0.00087,0.0,0.06]
[1779241965640,36.04,76675.36,0.0,0.00087,0.0,0.06005]
[1779241970674,36.04,76673.2,0.0,0.00086,0.0,0.05949]
[1779241975710,36.04,76668.57,0.0,0.00084,0.0,0.05832]
[1779241980744,36.04,76677.05,0.0,0.00088,0.0,0.06049]
[1779241983765,36.04,76698.29,0.0,0.00097,0.0,0.06624]
[1779241988800,36.04,76685.36,0.0,0.00091,0.0,0.06268]
[1779241994842,36.04,76689.29,0.0,0.00093,0.0,0.06374]
[1779241999879,36.04,76693.62,0.0,0.00095,0.0,0.06493]
[1779242004914,36.04,76702.65,0.0,0.00099,0.0,0.06748]
[1779242007934,36.04,76725.26,0.0,0.0011,1e-05,0.07425]
[1779242011962,36.04,76721.32,0.0,0.00106,0.0,0.07199]
[1779242016998,36.04,76717.45,0.0,0.00104,0.0,0.07082]
[1779242022036,36.04,76711.69,0.0,0.00102,0.0,0.06911]
[1779242027071,36.04,76713.65,0.0,0.00102,0.0,0.06969]
[1779242032107,36.04,76709.98,0.0,0.00101,0.0,0.06861]
[1779242037141,36.04,76717.1,0.0,0.00104,0.0,0.07072]
[1779242042176,36.04,76718.72,0.0,0.00105,0.0,0.0712]
[1779242047213,36.04,76728.62,0.0,0.0011,1e-05,0.07424]
[1779242052246,36.04,76728.52,0.0,0.0011,1e-05,0.07421]
[1779242057282,36.04,76719.04,0.0,0.00105,0.0,0.0713]
[1779242062316,36.04,76722.09,0.0,0.00107,0.0,0.07222]
[1779242067352,36.04,76729.52,0.0,0.0011,1e-05,0.07452]
[1779242072386,36.04,76732.04,0.0,0.0011,1e-05,0.07425]
[1779242077421,36.04,76739.62,0.0,0.00114,1e-05,0.07666]
[1779242082456,36.04,76741.77,0.0,0.00115,1e-05,0.07735]
[1779242086484,36.04,76727.95,0.0,0.00108,0.0,0.07298]
[1779242091521,36.04,76721.19,0.0,0.00105,0.0,0.07093]
[1779242096555,36.04,76719.81,0.0,0.00104,0.0,0.07051]
[1779242099577,36.04,76735.21,0.0,0.00112,1e-05,0.07525]
[1779242104611,36.04,76744.06,0.0,0.00116,1e-05,0.0781]
[1779242109647,36.04,76753.1,0.0,0.00121,1e-05,0.08111]
[1779242113683,36.04,76740.77,0.0,0.00114,1e-05,0.07703]
[1779242118715,36.04,76735.84,0.0,0.00112,1e-05,0.07545]
[1779242123748,36.04,76733.42,0.0,0.00111,1e-05,0.07469]
[1779242128782,36.04,76729.82,0.0,0.00109,0.0,0.07356]
[1779242133819,36.04,76735.59,0.0,0.0011,1e-05,0.07431]
[1779242138854,36.04,76736.26,0.0,0.0011,1e-05,0.07452]
[1779242141878,36.04,76749.97,0.0,0.00118,1e-05,0.07894]
[1779242146910,36.04,76750.29,0.0,0.00118,1e-05,0.07904]
[1779242151945,36.04,76749.35,0.0,0.00117,1e-05,0.07873]
[1779242156982,36.04,76746.78,0.0,0.00116,1e-05,0.07789]
[1779242162015,36.04,76746.73,0.0,0.00116,1e-05,0.07787]
[1779242167050,36.04,76740.68,0.0,0.00113,1e-05,0.07592]
[1779242172085,36.04,76745.73,0.0,0.00115,1e-05,0.07755]
[1779242177120,36.04,76752.08,0.0,0.00119,1e-05,0.07964]
[1779242182156,36.04,76752.38,0.0,0.00119,1e-05,0.07974]
[1779242187190,36.04,76753.96,0.0,0.0012,1e-05,0.08027]
[1779242192225,36.04,76753.06,0.0,0.00118,1e-05,0.07884]
[1779242197261,36.04,76739.55,0.0,0.00111,1e-05,0.07448]
[1779242202295,36.04,76736.06,0.0,0.00109,1e-05,0.07339]
[1779242207331,36.04,76729.14,0.0,0.00105,0.0,0.07127]
[1779242212366,36.04,76730.09,0.0,0.00106,0.0,0.07156]
[1779242217400,36.04,76731.69,0.0,0.00107,0.0,0.07205]
[1779242222435,36.04,76732.93,0.0,0.00107,0.0,0.07243]
[1779242227472,36.04,76736.11,0.0,0.00109,1e-05,0.07341]
[1779242232506,36.04,76737.4,0.0,0.0011,1e-05,0.07381]
[1779242237541,36.04,76737.7,0.0,0.0011,1e-05,0.0739]
[1779242242576,36.04,76736.43,0.0,0.00109,1e-05,0.07351]
[1779242247611,36.04,76739.29,0.0,0.0011,1e-05,0.0744]
[1779242252646,36.04,76740.05,0.0,0.00109,1e-05,0.07358]
[1779242257681,36.04,76740.17,0.0,0.00109,1e-05,0.07362]
[1779242262716,36.04,76740.24,0.0,0.00109,1e-05,0.07364]
[1779242267751,36.04,76737.4,0.0,0.00108,0.0,0.07276]
[1779242273793,36.04,76738.39,0.0,0.00108,0.0,0.07306]
[1779242278829,36.04,76730.85,0.0,0.00105,0.0,0.07076]
[1779242283865,36.04,76730.05,0.0,0.00104,0.0,0.07052]
[1779242285878,36.04,76742.87,0.0,0.00111,1e-05,0.07446]
[1779242291490,36.04,76753.58,0.0,0.00116,1e-05,0.0779]
[1779242296957,36.04,76743.86,0.0,0.00111,1e-05,0.07477]
[1779242301996,36.04,76742.8,0.0,0.00111,1e-05,0.07444]
[1779242307035,36.04,76739.92,0.0,0.00109,1e-05,0.07354]
[1779242312065,36.04,76748.91,0.0,0.00112,1e-05,0.0753]
[1779242317100,36.04,76750.52,0.0,0.00113,1e-05,0.07581]
[1779242322135,36.04,76759.58,0.0,0.00118,1e-05,0.07877]
[1779242327170,36.04,76764.98,0.0,0.00121,1e-05,0.08057]
[1779242332206,36.04,76767.04,0.0,0.00122,1e-05,0.08127]
[1779242337240,36.04,76767.86,0.0,0.00122,1e-05,0.08155]
[1779242342276,36.04,76770.12,0.0,0.00124,1e-05,0.08233]
[1779242345296,36.04,76757.22,0.0,0.00117,1e-05,0.07799]
[1779242350331,36.04,76754.87,0.0,0.00115,1e-05,0.07722]
[1779242355366,36.04,76743.0,0.0,0.00109,1e-05,0.07344]
[1779242360404,36.04,76742.62,0.0,0.00109,1e-05,0.07332]
[1779242365438,36.04,76743.01,0.0,0.00109,1e-05,0.07344]
[1779242370472,36.04,76742.38,0.0,0.00109,1e-05,0.07325]
[1779242375506,36.04,76744.77,0.0,0.00109,1e-05,0.07293]
[1779242380542,36.04,76744.97,0.0,0.00109,1e-05,0.07299]
[1779242385578,36.04,76745.25,0.0,0.00109,1e-05,0.07308]
[1779242390611,36.04,76746.34,0.0,0.00109,1e-05,0.07342]
[1779242395646,36.04,76747.77,0.0,0.0011,1e-05,0.07387]
[1779242400682,36.04,76746.51,0.0,0.00109,1e-05,0.07347]
[1779242405717,36.04,76747.17,0.0,0.0011,1e-05,0.07368]
[1779242410752,36.04,76748.86,0.0,0.00111,1e-05,0.07421]
[1779242415786,36.04,76750.48,0.0,0.00111,1e-05,0.07472]
[1779242417800,36.04,76765.56,0.0,0.00119,1e-05,0.07963]
[1779242422836,36.04,76772.99,0.0,0.00124,1e-05,0.08215]
[1779242427875,36.04,76771.07,0.0,0.00123,1e-05,0.0815]
[1779242432484,36.04,76762.13,0.0,0.00116,1e-05,0.07737]
[1779242437941,36.04,76766.61,0.0,0.00118,1e-05,0.07885]
[1779242442976,36.04,76760.85,0.0,0.00115,1e-05,0.07696]
[1779242448013,36.04,76758.33,0.0,0.00114,1e-05,0.07614]
[1779242449018,36.04,76757.54,0.0,0.00114,1e-05,0.07589]
[1779242453051,36.04,76757.52,0.0,0.00114,1e-05,0.07588]
[1779242458087,36.04,76742.01,0.0,0.00106,0.0,0.07104]
[1779242463123,36.04,76742.44,0.0,0.00106,0.0,0.07117]
[1779242467151,36.04,76761.76,0.0,0.00116,1e-05,0.07725]
[1779242472767,36.04,76770.2,0.0,0.0012,1e-05,0.08005]
[1779242478232,36.04,76757.27,0.0,0.00113,1e-05,0.0758]
[1779242483264,36.04,76756.03,0.0,0.00113,1e-05,0.0754]
[1779242488300,36.04,76747.14,0.0,0.00108,1e-05,0.07261]
[1779242491325,36.04,76742.45,0.0,0.00104,0.0,0.07014]
[1779242496355,36.04,76743.0,0.0,0.00105,0.0,0.0703]
[1779242501392,36.04,76741.05,0.0,0.00104,0.0,0.06972]
[1779242506428,36.04,76729.59,0.0,0.00098,0.0,0.06637]
[1779242511463,36.04,76717.82,0.0,0.00093,0.0,0.06309]
[1779242516498,36.04,76716.2,0.0,0.00092,0.0,0.06265]
[1779242521532,36.04,76715.45,0.0,0.00092,0.0,0.06245]
[1779242526568,36.04,76718.44,0.0,0.00093,0.0,0.06326]
[1779242531603,36.04,76713.98,0.0,0.00091,0.0,0.06205]
[1779242537647,36.04,76710.02,0.0,0.0009,0.0,0.06099]
[1779242542682,36.04,76710.35,0.0,0.0009,0.0,0.06108]
[1779242548724,36.04,76711.64,0.0,0.0009,0.0,0.06142]
[1779242553758,36.04,76713.15,0.0,0.0009,0.0,0.0609]
[1779242557787,36.04,76726.9,0.0,0.00096,0.0,0.06464]
[1779242562822,36.04,76730.68,0.0,0.00097,0.0,0.0657]
[1779242567857,36.04,76719.06,0.0,0.00092,0.0,0.06248]
[1779242573472,36.04,76722.52,0.0,0.00094,0.0,0.06343]
[1779242578934,36.04,76726.15,0.0,0.00095,0.0,0.06443]
[1779242583968,36.04,76733.34,0.0,0.00099,0.0,0.06646]
[1779242589003,36.04,76731.59,0.0,0.00098,0.0,0.06596]
[1779242594038,36.04,76733.11,0.0,0.00098,0.0,0.0664]
[1779242599074,36.04,76734.1,0.0,0.00099,0.0,0.06668]
[1779242607132,36.04,76723.62,0.0,0.00094,0.0,0.06373]
[1779242612168,36.04,76724.29,0.0,0.00093,0.0,0.06296]
[1779242617202,36.04,76724.85,0.0,0.00093,0.0,0.06312]
[1779242622237,36.04,76724.81,0.0,0.00093,0.0,0.06311]
[1779242624831,36.04,76738.48,0.0,0.001,0.0,0.06695]
[1779242631303,36.04,76738.77,0.0,0.001,0.0,0.06703]
[1779242636343,36.04,76730.83,0.0,0.00096,0.0,0.06477]
[1779242641377,36.04,76727.92,0.0,0.00095,0.0,0.06396]
[1779242647421,36.04,76725.15,0.0,0.00093,0.0,0.0632]
[1779242652456,36.04,76730.52,0.0,0.00096,0.0,0.06469]
[1779242657492,36.04,76730.53,0.0,0.00096,0.0,0.06469]
[1779242662527,36.04,76732.34,0.0,0.00097,0.0,0.0652]
[1779242667564,36.04,76732.18,0.0,0.00097,0.0,0.06515]
[1779242671591,36.04,76724.51,0.0,0.00092,0.0,0.06208]
[1779242676627,36.04,76725.73,0.0,0.00092,0.0,0.06241]
[1779242681670,36.04,76726.98,0.0,0.00093,0.0,0.06275]
[1779242686697,36.04,76727.47,0.0,0.00093,0.0,0.06288]
[1779242691732,36.04,76727.92,0.0,0.00093,0.0,0.06301]
[1779242694753,36.04,76744.01,0.0,0.00101,0.0,0.06755]
[1779242699787,36.04,76745.15,0.0,0.00101,0.0,0.06788]
[1779242704823,36.04,76752.1,0.0,0.00105,0.0,0.06994]
[1779242709858,36.04,76753.07,0.0,0.00105,0.0,0.07023]
[1779242714892,36.04,76747.54,0.0,0.00102,0.0,0.06858]
[1779242719928,36.04,76743.41,0.0,0.001,0.0,0.06737]
[1779242724962,36.04,76745.23,0.0,0.00101,0.0,0.0679]
[1779242729998,36.04,76746.78,0.0,0.00102,0.0,0.06836]
[1779242735032,36.04,76754.76,0.0,0.00104,0.0,0.0697]
[1779242740067,36.04,76761.84,0.0,0.00108,1e-05,0.07186]
[1779242745102,36.04,76761.8,0.0,0.00108,1e-05,0.07184]
[1779242750138,36.04,76758.67,0.0,0.00106,0.0,0.07089]
[1779242755175,36.04,76751.27,0.0,0.00103,0.0,0.06867]
[1779242760212,36.04,76745.34,0.0,0.001,0.0,0.06693]
[1779242762228,36.04,76761.57,0.0,0.00108,1e-05,0.07177]
[1779242764238,36.04,76780.63,0.0,0.00118,1e-05,0.07785]
[1779242769274,36.04,76777.68,0.0,0.00116,1e-05,0.07688]
[1779242774309,36.04,76764.27,0.0,0.00109,1e-05,0.07261]
[1779242780351,36.04,76757.03,0.0,0.00105,0.0,0.07039]
[1779242785389,36.04,76750.45,0.0,0.00102,0.0,0.06842]
[1779242790423,36.04,76753.49,0.0,0.00104,0.0,0.06932]
[1779242795458,36.04,76755.22,0.0,0.00103,0.0,0.06881]
[1779242800511,36.04,76761.15,0.0,0.00106,0.0,0.07059]
[1779242805546,36.04,76763.37,0.0,0.00107,0.0,0.07127]
[1779242810582,36.04,76762.8,0.0,0.00107,0.0,0.07109]
[1779242815618,36.04,76752.08,0.0,0.00101,0.0,0.06789]
[1779242820652,36.04,76751.83,0.0,0.00101,0.0,0.06781]
[1779242825687,36.04,76754.86,0.0,0.00103,0.0,0.06871]
[1779242830722,36.04,76745.38,0.0,0.00098,0.0,0.06595]
[1779242835758,36.04,76743.98,0.0,0.00098,0.0,0.06555]
[1779242840793,36.04,76744.76,0.0,0.00098,0.0,0.06577]
[1779242845828,36.04,76755.35,0.0,0.00103,0.0,0.06885]
[1779242850863,36.04,76745.78,0.0,0.00099,0.0,0.06606]
[1779242854890,36.04,76740.75,0.0,0.00095,0.0,0.06367]
[1779242859925,36.04,76742.22,0.0,0.00095,0.0,0.06407]
[1779242864961,36.04,76746.42,0.0,0.00097,0.0,0.06526]
[1779242869997,36.04,76751.9,0.0,0.001,0.0,0.06682]
[1779242875032,36.04,76758.98,0.0,0.00103,0.0,0.0689]
[1779242880067,36.04,76749.97,0.0,0.00099,0.0,0.06627]
[1779242885102,36.04,76751.47,0.0,0.001,0.0,0.0667]
[1779242890136,36.04,76750.88,0.0,0.00099,0.0,0.06653]
[1779242895171,36.04,76743.96,0.0,0.00096,0.0,0.06456]
[1779242900206,36.04,76756.97,0.0,0.00102,0.0,0.06831]
[1779242905241,36.04,76760.33,0.0,0.00104,0.0,0.0693]
[1779242910276,36.04,76760.27,0.0,0.00104,0.0,0.06929]
[1779242915313,36.04,76764.63,0.0,0.00105,0.0,0.06955]
[1779242920347,36.04,76767.6,0.0,0.00106,0.0,0.07045]
[1779242925382,36.04,76762.79,0.0,0.00104,0.0,0.069]
[1779242930417,36.04,76762.39,0.0,0.00103,0.0,0.06888]
[1779242935455,36.04,76762.43,0.0,0.00103,0.0,0.0689]
[1779242940489,36.04,76761.56,0.0,0.00103,0.0,0.06864]
[1779242945525,36.04,76749.22,0.0,0.00097,0.0,0.06506]
[1779242950559,36.04,76747.24,0.0,0.00096,0.0,0.0645]
[1779242955595,36.04,76745.23,0.0,0.00095,0.0,0.06394]
[1779242960631,36.04,76743.41,0.0,0.00095,0.0,0.06344]
[1779242965666,36.04,76746.28,0.0,0.00096,0.0,0.06424]
[1779242970701,36.04,76746.41,0.0,0.00096,0.0,0.06427]
[1779242972715,36.04,76744.43,0.0,0.00094,0.0,0.06276]
[1779242977753,36.04,76746.75,0.0,0.00095,0.0,0.0634]
[1779242982787,36.04,76743.48,0.0,0.00093,0.0,0.0625]
[1779242987822,36.04,76741.84,0.0,0.00092,0.0,0.06205]
[1779242993863,36.04,76742.75,0.0,0.00093,0.0,0.0623]
[1779242998898,36.04,76735.84,0.0,0.0009,0.0,0.06044]
[1779243001919,36.04,76720.27,0.0,0.00083,0.0,0.05644]
[1779243006954,36.04,76726.38,0.0,0.00086,0.0,0.05798]
[1779243011989,36.04,76737.59,0.0,0.00091,0.0,0.06091]
[1779243017026,36.04,76737.57,0.0,0.00091,0.0,0.0609]
[1779243022060,36.04,76739.18,0.0,0.00091,0.0,0.06133]
[1779243027095,36.04,76736.39,0.0,0.0009,0.0,0.06059]
[1779243032130,36.04,76735.54,0.0,0.00088,0.0,0.05944]
[1779243037165,36.04,76733.97,0.0,0.00088,0.0,0.05903]
[1779243043210,36.04,76737.73,0.0,0.00089,0.0,0.06001]
[1779243048251,36.04,76737.52,0.0,0.00089,0.0,0.05996]
[1779243053285,36.04,76746.23,0.0,0.00093,0.0,0.06229]
[1779243058320,36.04,76740.33,0.0,0.0009,0.0,0.0607]
[1779243063357,36.04,76733.72,0.0,0.00088,0.0,0.05896]
[1779243068391,36.04,76742.21,0.0,0.00091,0.0,0.0612]
[1779243073427,36.04,76740.95,0.0,0.00091,0.0,0.06087]
[1779243077454,36.04,76724.91,0.0,0.00084,0.0,0.05671]
[1779243082490,36.04,76721.84,0.0,0.00083,0.0,0.05595]
[1779243087530,36.04,76714.88,0.0,0.0008,0.0,0.05425]
[1779243091558,36.04,76704.51,0.0,0.00075,0.0,0.05098]
[1779243096594,36.04,76694.77,0.0,0.00071,0.0,0.0488]
[1779243101629,36.04,76695.34,0.0,0.00072,0.0,0.04893]
[1779243106665,36.04,76695.8,0.0,0.00072,0.0,0.04903]
[1779243112709,36.04,76698.16,0.0,0.00073,0.0,0.04955]
[1779243117741,36.04,76688.13,0.0,0.00069,0.0,0.04736]
[1779243122777,36.04,76685.16,0.0,0.00068,0.0,0.04673]
[1779243127811,36.04,76686.3,0.0,0.00069,0.0,0.04697]
[1779243132847,36.04,76686.79,0.0,0.00069,0.0,0.04708]
[1779243137883,36.04,76688.93,0.0,0.00069,0.0,0.04754]
[1779243142918,36.04,76687.79,0.0,0.00069,0.0,0.04729]
[1779243147953,36.04,76691.76,0.0,0.0007,0.0,0.04815]
[1779243152991,36.04,76694.71,0.0,0.0007,0.0,0.04801]
[1779243158024,36.04,76698.03,0.0,0.00071,0.0,0.04873]
[1779243163058,36.04,76698.26,0.0,0.00072,0.0,0.04878]
[1779243168093,36.04,76700.56,0.0,0.00072,0.0,0.04929]
[1779243173129,36.04,76699.57,0.0,0.00072,0.0,0.04907]
[1779243178163,36.04,76701.5,0.0,0.00073,0.0,0.0495]
[1779243183206,36.04,76696.88,0.0,0.00071,0.0,0.04848]
[1779243188233,36.04,76690.97,0.0,0.00069,0.0,0.0472]
[1779243193269,36.04,76688.79,0.0,0.00068,0.0,0.04674]
[1779243198305,36.04,76691.33,0.0,0.00069,0.0,0.04728]
[1779243204347,36.04,76698.97,0.0,0.00072,0.0,0.04894]
[1779243209383,36.04,76697.23,0.0,0.00071,0.0,0.04856]
[1779243214419,36.04,76694.74,0.0,0.00069,0.0,0.04724]
[1779243219454,36.04,76694.31,0.0,0.00069,0.0,0.04715]
[1779243224489,36.04,76695.24,0.0,0.00069,0.0,0.04735]
[1779243230133,36.04,76694.88,0.0,0.00069,0.0,0.04727]
[1779243235568,36.04,76694.94,0.0,0.00069,0.0,0.04728]
[1779243240602,36.04,76690.18,0.0,0.00068,0.0,0.04628]
[1779243245638,36.04,76690.95,0.0,0.00068,0.0,0.04644]
[1779243250672,36.04,76698.01,0.0,0.0007,0.0,0.04794]
[1779243255707,36.04,76697.74,0.0,0.0007,0.0,0.04789]
[1779243257722,36.04,76716.35,0.0,0.00077,0.0,0.05207]
[1779243260344,36.04,76729.36,0.0,0.00082,0.0,0.05518]
[1779243265781,36.04,76730.29,0.0,0.00082,0.0,0.05541]
[1779243270815,36.04,76731.07,0.0,0.00083,0.0,0.0556]
[1779243273834,36.04,76726.55,0.0,0.0008,0.0,0.05363]
[1779243278869,36.04,76722.73,0.0,0.00078,0.0,0.05273]
[1779243283903,36.04,76725.5,0.0,0.00079,0.0,0.05338]
[1779243288940,36.04,76727.65,0.0,0.0008,0.0,0.0539]
[1779243294980,36.04,76729.39,0.0,0.00081,0.0,0.05432]
[1779243300624,36.04,76737.51,0.0,0.00084,0.0,0.05632]
[1779243306064,36.04,76745.06,0.0,0.00087,0.0,0.05824]
[1779243311102,36.04,76744.24,0.0,0.00087,0.0,0.05803]
[1779243316133,36.04,76745.38,0.0,0.00087,0.0,0.05832]
[1779243321167,36.04,76753.03,0.0,0.0009,0.0,0.06033]
[1779243326202,36.04,76760.09,0.0,0.00093,0.0,0.06224]
[1779243331238,36.04,76753.26,0.0,0.00089,0.0,0.05945]
[1779243336273,36.04,76751.26,0.0,0.00088,0.0,0.05893]
[1779243341308,36.04,76751.63,0.0,0.00088,0.0,0.05903]
[1779243346342,36.04,76745.68,0.0,0.00086,0.0,0.05749]
[1779243351377,36.04,76742.04,0.0,0.00084,0.0,0.05656]
[1779243356413,36.04,76742.18,0.0,0.00084,0.0,0.0566]
[1779243361449,36.04,76742.79,0.0,0.00085,0.0,0.05675]
[1779243366487,36.04,76734.36,0.0,0.00081,0.0,0.05466]
[1779243371521,36.04,76738.78,0.0,0.00083,0.0,0.05575]
[1779243376556,36.04,76737.04,0.0,0.00082,0.0,0.05532]
[1779243383603,36.04,76737.74,0.0,0.00083,0.0,0.05549]
[1779243389646,36.04,76737.95,0.0,0.00083,0.0,0.05554]
[1779243394681,36.04,76737.49,0.0,0.00081,0.0,0.05455]
[1779243399717,36.04,76745.54,0.0,0.00085,0.0,0.05655]
[1779243402737,36.04,76757.91,0.0,0.0009,0.0,0.05975]
[1779243407773,36.04,76761.29,0.0,0.00091,0.0,0.06065]
[1779243412816,36.04,76755.03,0.0,0.00088,0.0,0.05899]
[1779243417849,36.04,76744.83,0.0,0.00084,0.0,0.05637]
[1779243422884,36.04,76742.18,0.0,0.00083,0.0,0.05571]
[1779243427920,36.04,76735.69,0.0,0.00081,0.0,0.05412]
[1779243432967,36.04,76732.51,0.0,0.00079,0.0,0.05335]
[1779243437989,36.04,76733.1,0.0,0.0008,0.0,0.05349]
[1779243443024,36.04,76731.97,0.0,0.00079,0.0,0.05322]
[1779243448060,36.04,76727.08,0.0,0.00077,0.0,0.05207]
[1779243450074,36.04,76714.54,0.0,0.00073,0.0,0.0492]
[1779243455108,36.04,76718.27,0.0,0.00073,0.0,0.04923]
[1779243460144,36.04,76716.71,0.0,0.00072,0.0,0.04889]
[1779243465179,36.04,76719.12,0.0,0.00073,0.0,0.04942]
[1779243470214,36.04,76727.65,0.0,0.00076,0.0,0.05136]
[1779243475252,36.04,76724.59,0.0,0.00075,0.0,0.05066]
[1779243480283,36.04,76725.26,0.0,0.00075,0.0,0.05081]
[1779243485319,36.04,76722.01,0.0,0.00074,0.0,0.05007]
[1779243490353,36.04,76719.68,0.0,0.00073,0.0,0.04955]
[1779243495388,36.04,76718.23,0.0,0.00073,0.0,0.04922]
[1779243500423,36.04,76726.33,0.0,0.00076,0.0,0.05106]
[1779243505459,36.04,76727.66,0.0,0.00076,0.0,0.05137]
[1779243510494,36.04,76730.04,0.0,0.00077,0.0,0.05192]
[1779243515529,36.04,76737.63,0.0,0.00079,0.0,0.05286]
[1779243520564,36.04,76734.31,0.0,0.00078,0.0,0.05208]
[1779243525599,36.04,76732.63,0.0,0.00077,0.0,0.05168]
[1779243530635,36.04,76736.27,0.0,0.00078,0.0,0.05254]
[1779243535675,36.04,76733.19,0.0,0.00077,0.0,0.05182]
[1779243541712,36.04,76727.59,0.0,0.00075,0.0,0.05052]
[1779243546748,36.04,76725.78,0.0,0.00074,0.0,0.05011]
[1779243551782,36.04,76718.42,0.0,0.00072,0.0,0.04847]
[1779243556816,36.04,76712.48,0.0,0.0007,0.0,0.04718]
[1779243561851,36.04,76714.2,0.0,0.0007,0.0,0.04755]
[1779243566886,36.04,76713.78,0.0,0.0007,0.0,0.04746]
[1779243571921,36.04,76720.66,0.0,0.00071,0.0,0.04816]
[1779243576956,36.04,76722.95,0.0,0.00072,0.0,0.04867]
[1779243581991,36.04,76727.1,0.0,0.00074,0.0,0.04959]
[1779243587028,36.04,76735.72,0.0,0.00077,0.0,0.05157]
[1779243590655,36.04,76752.12,0.0,0.00083,0.0,0.05551]
[1779243596107,36.04,76739.37,0.0,0.00078,0.0,0.05242]
[1779243601143,36.04,76738.19,0.0,0.00078,0.0,0.05214]
[1779243606178,36.04,76742.86,0.0,0.0008,0.0,0.05325]
[1779243611213,36.04,76746.0,0.0,0.00081,0.0,0.05401]
[1779243616248,36.04,76749.42,0.0,0.00082,0.0,0.05485]
[1779243622291,36.04,76748.76,0.0,0.00082,0.0,0.05468]
[1779243627328,36.04,76749.71,0.0,0.00082,0.0,0.05492]
[1779243632366,36.04,76765.73,0.0,0.00087,0.0,0.05806]
[1779243637401,36.04,76767.0,0.0,0.00088,0.0,0.05839]
[1779243642440,36.04,76766.46,0.0,0.00088,0.0,0.05825]
[1779243647476,36.04,76776.69,0.0,0.00092,0.0,0.06097]
[1779243652510,36.04,76776.18,0.0,0.00092,0.0,0.06083]
[1779243657545,36.04,76766.61,0.0,0.00088,0.0,0.05829]
[1779243662586,36.04,76760.57,0.0,0.00085,0.0,0.05674]
[1779243667617,36.04,76767.54,0.0,0.00088,0.0,0.05853]
[1779243672651,36.04,76765.96,0.0,0.00088,0.0,0.05812]
[1779243677686,36.04,76760.04,0.0,0.00085,0.0,0.0566]
[1779243682721,36.04,76760.3,0.0,0.00085,0.0,0.05667]
[1779243687756,36.04,76763.66,0.0,0.00087,0.0,0.05753]
[1779243693799,36.04,76762.53,0.0,0.00085,0.0,0.05633]
[1779243698833,36.04,76755.34,0.0,0.00082,0.0,0.05454]
[1779243703868,36.04,76757.32,0.0,0.00083,0.0,0.05502]
[1779243708905,36.04,76751.38,0.0,0.0008,0.0,0.05357]
[1779243715952,36.04,76754.88,0.0,0.00082,0.0,0.05442]
[1779243720988,36.04,76754.56,0.0,0.00082,0.0,0.05435]
[1779243726025,36.04,76753.49,0.0,0.00081,0.0,0.05408]
[1779243731059,36.04,76754.99,0.0,0.00082,0.0,0.05445]
[1779243736688,36.04,76755.61,0.0,0.00082,0.0,0.0546]
[1779243742136,36.04,76759.53,0.0,0.00084,0.0,0.05557]
[1779243746763,36.04,76773.0,0.0,0.00089,0.0,0.05903]
[1779243752207,36.04,76775.82,0.0,0.00089,0.0,0.05883]
[1779243756833,36.04,76788.54,0.0,0.00095,0.0,0.06226]
[1779243762277,36.04,76791.53,0.0,0.00096,0.0,0.0631]
[1779243768319,36.04,76791.59,0.0,0.00096,0.0,0.06311]
[1779243773353,36.04,76784.96,0.0,0.00093,0.0,0.06128]
[1779243776973,36.04,76772.67,0.0,0.00088,0.0,0.05801]
[1779243782416,36.04,76769.39,0.0,0.00086,0.0,0.05716]
[1779243787451,36.04,76779.22,0.0,0.00091,0.0,0.05973]
[1779243792488,36.04,76779.94,0.0,0.00091,0.0,0.05992]
[1779243797525,36.04,76779.84,0.0,0.00091,0.0,0.0599]
[1779243802560,36.04,76780.97,0.0,0.00091,0.0,0.0602]
[1779243807597,36.04,76782.19,0.0,0.00092,0.0,0.06053]
[1779243812631,36.04,76781.29,0.0,0.0009,0.0,0.05933]
[1779243817666,36.04,76783.1,0.0,0.00091,0.0,0.05981]
[1779243822701,36.04,76791.49,0.0,0.00095,0.0,0.06209]
[1779243827743,36.04,76801.02,0.0,0.00099,0.0,0.06478]
[1779243832777,36.04,76801.61,0.0,0.00099,0.0,0.06495]
[1779243837812,36.04,76809.88,0.0,0.00103,0.0,0.06737]
[1779243842847,36.04,76818.6,0.0,0.00108,1e-05,0.07001]
[1779243846875,36.04,76834.64,0.0,0.00116,1e-05,0.0751]
[1779243851910,36.04,76834.75,0.0,0.00116,1e-05,0.07514]
[1779243856950,36.04,76828.61,0.0,0.00113,1e-05,0.07315]
[1779243861985,36.04,76836.47,0.0,0.00117,1e-05,0.0757]
[1779243867020,36.04,76834.85,0.0,0.00116,1e-05,0.07517]
[1779243872055,36.04,76833.99,0.0,0.00114,1e-05,0.07374]
[1779243877088,36.04,76828.25,0.0,0.00111,1e-05,0.07191]
[1779243882125,36.04,76824.81,0.0,0.00109,1e-05,0.07083]
[1779243887159,36.04,76814.97,0.0,0.00104,1e-05,0.06783]
[1779243892194,36.04,76811.13,0.0,0.00102,0.0,0.06669]
[1779243897232,36.04,76807.68,0.0,0.00101,0.0,0.06568]
[1779243902265,36.04,76807.35,0.0,0.001,0.0,0.06558]
[1779243907908,36.04,76810.6,0.0,0.00102,0.0,0.06653]
[1779243913344,36.04,76808.88,0.0,0.00101,0.0,0.06603]
[1779243918378,36.04,76808.14,0.0,0.00101,0.0,0.06581]
[1779243923414,36.04,76798.8,0.0,0.00096,0.0,0.06314]
[1779243928450,36.04,76796.72,0.0,0.00095,0.0,0.06255]
[1779243931470,36.04,76791.76,0.0,0.00092,0.0,0.06021]
[1779243935497,36.04,76776.52,0.0,0.00085,0.0,0.05623]
[1779243940533,36.04,76778.53,0.0,0.00086,0.0,0.05674]
[1779243945568,36.04,76775.08,0.0,0.00085,0.0,0.05586]
[1779243950602,36.04,76774.76,0.0,0.00084,0.0,0.05578]
[1779243955639,36.04,76776.34,0.0,0.00085,0.0,0.05618]
[1779243961683,36.04,76778.15,0.0,0.00086,0.0,0.05664]
[1779243966720,36.04,76780.46,0.0,0.00087,0.0,0.05723]
[1779243968329,36.04,76765.19,0.0,0.00081,0.0,0.05342]
[1779243973769,36.04,76761.44,0.0,0.00079,0.0,0.05252]
[1779243978804,36.04,76764.44,0.0,0.0008,0.0,0.05324]
[1779243983840,36.04,76764.88,0.0,0.0008,0.0,0.05334]
[1779243988874,36.04,76763.88,0.0,0.0008,0.0,0.0531]
[1779243993912,36.04,76763.26,0.0,0.00079,0.0,0.05208]
[1779243998945,36.04,76764.93,0.0,0.00079,0.0,0.05248]
[1779244003982,36.04,76761.96,0.0,0.00078,0.0,0.05178]
[1779244009017,36.04,76757.91,0.0,0.00076,0.0,0.05083]
[1779244014053,36.04,76756.52,0.0,0.00076,0.0,0.05051]
[1779244020096,36.04,76755.75,0.0,0.00076,0.0,0.05033]
[1779244025130,36.04,76756.46,0.0,0.00076,0.0,0.05049]
[1779244030166,36.04,76754.46,0.0,0.00075,0.0,0.05004]
[1779244037213,36.04,76748.37,0.0,0.00073,0.0,0.04866]
[1779244042249,36.04,76749.02,0.0,0.00073,0.0,0.0488]
[1779244047284,36.04,76749.61,0.0,0.00073,0.0,0.04894]
[1779244052320,36.04,76750.23,0.0,0.00072,0.0,0.04826]
[1779244057354,36.04,76753.01,0.0,0.00073,0.0,0.04888]
[1779244062388,36.04,76749.67,0.0,0.00072,0.0,0.04814]
[1779244067424,36.04,76734.05,0.0,0.00067,0.0,0.04479]
[1779244072458,36.04,76732.35,0.0,0.00066,0.0,0.04444]
[1779244077493,36.04,76729.26,0.0,0.00065,0.0,0.04381]
[1779244082529,36.04,76729.89,0.0,0.00065,0.0,0.04393]
[1779244087564,36.04,76730.79,0.0,0.00066,0.0,0.04412]
[1779244092599,36.04,76733.5,0.0,0.00067,0.0,0.04468]
[1779244099252,36.04,76733.38,0.0,0.00067,0.0,0.04465]
[1779244104683,36.04,76734.05,0.0,0.00067,0.0,0.04479]
[1779244109719,36.04,76727.55,0.0,0.00065,0.0,0.04346]
[1779244114754,36.04,76728.08,0.0,0.00064,0.0,0.04283]
[1779244119789,36.04,76726.96,0.0,0.00063,0.0,0.0426]
[1779244124826,36.04,76727.32,0.0,0.00063,0.0,0.04267]
[1779244129859,36.04,76722.13,0.0,0.00062,0.0,0.04165]
[1779244134898,36.04,76725.06,0.0,0.00063,0.0,0.04223]
[1779244139933,36.04,76726.53,0.0,0.00063,0.0,0.04252]
[1779244144971,36.04,76726.11,0.0,0.00063,0.0,0.04243]
[1779244151017,36.04,76725.45,0.0,0.00063,0.0,0.0423]
[1779244156049,36.04,76713.63,0.0,0.00059,0.0,0.04003]
[1779244161083,36.04,76706.63,0.0,0.00057,0.0,0.03874]
[1779244166119,36.04,76706.65,0.0,0.00057,0.0,0.03874]
[1779244171154,36.04,76707.84,0.0,0.00057,0.0,0.03828]
[1779244176189,36.04,76710.33,0.0,0.00057,0.0,0.03873]
[1779244181223,36.04,76706.8,0.0,0.00056,0.0,0.03809]
[1779244186272,36.04,76705.6,0.0,0.00056,0.0,0.03788]
[1779244191307,36.04,76705.71,0.0,0.00056,0.0,0.0379]
[1779244196342,36.04,76705.53,0.0,0.00056,0.0,0.03786]
[1779244201377,36.04,76705.09,0.0,0.00056,0.0,0.03779]
[1779244206412,36.04,76704.71,0.0,0.00056,0.0,0.03772]
[1779244211448,36.04,76694.79,0.0,0.00053,0.0,0.03599]
[1779244214470,36.04,76655.67,0.0,0.00043,0.0,0.02985]
[1779244215477,36.04,76642.44,0.0,0.0004,0.0,0.028]
[1779244220516,36.04,76647.39,0.0,0.00041,0.0,0.02868]
[1779244225546,36.04,76633.87,0.0,0.00039,0.0,0.02685]
[1779244230581,36.04,76645.24,0.0,0.00041,0.0,0.02838]
[1779244235617,36.04,76650.58,0.0,0.00041,0.0,0.02859]
[1779244240651,36.04,76650.46,0.0,0.00041,0.0,0.02857]
[1779244245686,36.04,76646.9,0.0,0.00041,0.0,0.02808]
[1779244250327,36.04,76633.97,0.0,0.00038,0.0,0.02637]
[1779244255757,36.04,76617.65,0.0,0.00035,0.0,0.02434]
[1779244260793,36.04,76617.4,0.0,0.00035,0.0,0.02431]
[1779244261800,36.04,76617.02,0.0,0.00035,0.0,0.02427]
[1779244265829,36.04,76625.26,0.0,0.00036,0.0,0.02527]
[1779244270865,36.04,76630.73,0.0,0.00037,0.0,0.02595]
[1779244275897,36.04,76625.84,0.0,0.00036,0.0,0.02534]
[1779244280537,36.04,76612.86,0.0,0.00034,0.0,0.02377]
[1779244285968,36.04,76601.21,0.0,0.00032,0.0,0.02244]
[1779244288988,36.04,76586.24,0.0,0.00029,0.0,0.02083]
[1779244294023,36.04,76585.38,0.0,0.00029,0.0,0.02034]
[1779244299058,36.04,76576.9,0.0,0.00027,0.0,0.01949]
[1779244304097,36.04,76575.8,0.0,0.00027,0.0,0.01939]
[1779244309139,36.04,76569.98,0.0,0.00026,0.0,0.01883]
[1779244314174,36.04,76567.2,0.0,0.00026,0.0,0.01856]
[1779244319208,36.04,76574.67,0.0,0.00027,0.0,0.01928]
[1779244324244,36.04,76567.45,0.0,0.00026,0.0,0.01859]
[1779244329279,36.04,76553.48,0.0,0.00024,0.0,0.01732]
[1779244332299,36.04,76540.25,0.0,0.00023,0.0,0.01619]
[1779244337334,36.04,76539.6,0.0,0.00022,0.0,0.01614]
[1779244341364,36.04,76555.29,0.0,0.00024,0.0,0.01748]
[1779244346398,36.04,76536.85,0.0,0.00022,0.0,0.01591]
[1779244351434,36.04,76553.08,0.0,0.00024,0.0,0.01694]
[1779244356472,36.04,76564.37,0.0,0.00025,0.0,0.01794]
[1779244361505,36.04,76572.26,0.0,0.00026,0.0,0.01867]
[1779244366540,36.04,76573.06,0.0,0.00026,0.0,0.01874]
[1779244371576,36.04,76567.44,0.0,0.00026,0.0,0.01822]
[1779244376614,36.04,76584.62,0.0,0.00028,0.0,0.01987]
[1779244381655,36.04,76594.57,0.0,0.0003,0.0,0.02088]
[1779244386689,36.04,76594.86,0.0,0.0003,0.0,0.02091]
[1779244391724,36.04,76595.51,0.0,0.0003,0.0,0.02098]
[1779244397766,36.04,76597.39,0.0,0.0003,0.0,0.02118]
[1779244402801,36.04,76590.32,0.0,0.00029,0.0,0.02044]
[1779244407835,36.04,76593.49,0.0,0.00029,0.0,0.02077]
[1779244412871,36.04,76597.69,0.0,0.0003,0.0,0.0208]
[1779244414884,36.04,76610.53,0.0,0.00032,0.0,0.02218]
[1779244419919,36.04,76623.15,0.0,0.00034,0.0,0.02361]
[1779244424955,36.04,76621.72,0.0,0.00034,0.0,0.02345]
[1779244428988,36.04,76608.99,0.0,0.00031,0.0,0.02201]
[1779244434018,36.04,76614.8,0.0,0.00032,0.0,0.02265]
[1779244439052,36.04,76611.77,0.0,0.00032,0.0,0.02232]
[1779244444087,36.04,76604.62,0.0,0.00031,0.0,0.02153]
[1779244449122,36.04,76614.94,0.0,0.00032,0.0,0.02267]
[1779244454160,36.04,76612.29,0.0,0.00032,0.0,0.02237]
[1779244459194,36.04,76619.0,0.0,0.00033,0.0,0.02313]
[1779244464229,36.04,76624.2,0.0,0.00034,0.0,0.02374]
[1779244469266,36.04,76625.61,0.0,0.00034,0.0,0.0239]
[1779244471280,36.04,76613.92,0.0,0.00032,0.0,0.02212]
[1779244476325,36.04,76613.24,0.0,0.00031,0.0,0.02204]
[1779244481359,36.04,76609.59,0.0,0.00031,0.0,0.02165]
[1779244486395,36.04,76616.4,0.0,0.00032,0.0,0.0224]
[1779244490422,36.04,76636.28,0.0,0.00036,0.0,0.02472]
[1779244492436,36.04,76652.08,0.0,0.00039,0.0,0.02672]
[1779244497472,36.04,76645.16,0.0,0.00037,0.0,0.02582]
[1779244502506,36.04,76644.65,0.0,0.00037,0.0,0.02576]
[1779244507542,36.04,76626.35,0.0,0.00034,0.0,0.02353]
[1779244512576,36.04,76623.12,0.0,0.00033,0.0,0.02316]
[1779244516608,36.04,76608.48,0.0,0.00031,0.0,0.02153]
[1779244521644,36.04,76597.43,0.0,0.00029,0.0,0.02037]
[1779244526677,36.04,76604.96,0.0,0.0003,0.0,0.02115]
[1779244531713,36.04,76606.2,0.0,0.0003,0.0,0.02087]
[1779244536747,36.04,76600.49,0.0,0.00029,0.0,0.02028]
[1779244541783,36.04,76601.29,0.0,0.00029,0.0,0.02036]
[1779244546817,36.04,76601.11,0.0,0.00029,0.0,0.02034]
[1779244551852,36.04,76603.23,0.0,0.00029,0.0,0.02056]
[1779244556887,36.04,76607.87,0.0,0.0003,0.0,0.02104]
[1779244561923,36.04,76605.25,0.0,0.0003,0.0,0.02077]
[1779244566957,36.04,76596.74,0.0,0.00028,0.0,0.0199]
[1779244572628,36.04,76598.18,0.0,0.00028,0.0,0.02004]
[1779244578035,36.04,76598.12,0.0,0.00028,0.0,0.02004]
[1779244581056,36.04,76571.72,0.0,0.00025,0.0,0.01753]
[1779244586092,36.04,76560.72,0.0,0.00023,0.0,0.01657]
[1779244591126,36.04,76560.98,0.0,0.00023,0.0,0.01625]
[1779244596162,36.04,76566.88,0.0,0.00024,0.0,0.01675]
[1779244601197,36.04,76574.25,0.0,0.00025,0.0,0.0174]
[1779244606236,36.04,76586.28,0.0,0.00026,0.0,0.0185]
[1779244611275,36.04,76576.06,0.0,0.00025,0.0,0.01756]
[1779244616309,36.04,76574.56,0.0,0.00025,0.0,0.01742]
[1779244621344,36.04,76577.02,0.0,0.00025,0.0,0.01764]
[1779244626379,36.04,76578.81,0.0,0.00025,0.0,0.01781]
[1779244631414,36.04,76579.82,0.0,0.00025,0.0,0.0179]
[1779244636449,36.04,76580.99,0.0,0.00025,0.0,0.018]
[1779244641491,36.04,76579.74,0.0,0.00025,0.0,0.01789]
[1779244646528,36.04,76585.99,0.0,0.00026,0.0,0.01847]
[1779244651561,36.04,76586.01,0.0,0.00026,0.0,0.0181]
[1779244656596,36.04,76581.24,0.0,0.00025,0.0,0.01766]
[1779244661633,36.04,76590.08,0.0,0.00026,0.0,0.01848]
[1779244666666,36.04,76589.64,0.0,0.00026,0.0,0.01844]
[1779244671703,36.04,76584.84,0.0,0.00025,0.0,0.01799]
[1779244676736,36.04,76583.79,0.0,0.00025,0.0,0.0179]
[1779244681772,36.04,76576.24,0.0,0.00024,0.0,0.01722]
[1779244686807,36.04,76587.56,0.0,0.00026,0.0,0.01824]
[1779244691843,36.04,76590.27,0.0,0.00026,0.0,0.0185]
[1779244696877,36.04,76590.15,0.0,0.00026,0.0,0.01848]
[1779244701912,36.04,76579.77,0.0,0.00025,0.0,0.01753]
[1779244706947,36.04,76586.11,0.0,0.00026,0.0,0.01811]
[1779244711982,36.04,76591.1,0.0,0.00026,0.0,0.0182]
[1779244716011,36.04,76578.25,0.0,0.00024,0.0,0.01704]
[1779244721046,36.04,76580.48,0.0,0.00024,0.0,0.01724]
[1779244724070,36.04,76593.8,0.0,0.00026,0.0,0.01845]
[1779244729104,36.04,76592.64,0.0,0.00026,0.0,0.01834]
[1779244734139,36.04,76593.28,0.0,0.00026,0.0,0.0184]
[1779244739173,36.04,76584.74,0.0,0.00025,0.0,0.01762]
[1779244744209,36.04,76583.49,0.0,0.00025,0.0,0.01751]
[1779244749268,36.04,76579.71,0.0,0.00024,0.0,0.01717]
[1779244753896,36.04,76593.43,0.0,0.00026,0.0,0.01842]
[1779244759339,36.04,76596.82,0.0,0.00027,0.0,0.01874]
[1779244764375,36.04,76595.92,0.0,0.00027,0.0,0.01865]
[1779244769409,36.04,76583.83,0.0,0.00025,0.0,0.01754]
[1779244774444,36.04,76584.4,0.0,0.00024,0.0,0.01723]
[1779244779479,36.04,76585.48,0.0,0.00025,0.0,0.01733]
[1779244784106,36.04,76570.98,0.0,0.00023,0.0,0.01608]
[1779244789550,36.04,76568.2,0.0,0.00022,0.0,0.01585]
[1779244794585,36.04,76567.68,0.0,0.00022,0.0,0.01581]
[1779244799621,36.04,76579.77,0.0,0.00024,0.0,0.01683]
[1779244804654,36.04,76587.86,0.0,0.00025,0.0,0.01754]
[1779244809693,36.04,76593.83,0.0,0.00026,0.0,0.01808]
[1779244814728,36.04,76596.87,0.0,0.00026,0.0,0.01837]
[1779244819763,36.04,76597.52,0.0,0.00026,0.0,0.01843]
[1779244824797,36.04,76605.72,0.0,0.00027,0.0,0.01921]
[1779244829833,36.04,76605.89,0.0,0.00027,0.0,0.01923]
[1779244834869,36.04,76610.49,0.0,0.00028,0.0,0.01929]
[1779244839907,36.04,76611.66,0.0,0.00028,0.0,0.01941]
[1779244844942,36.04,76605.56,0.0,0.00027,0.0,0.01881]
[1779244849977,36.04,76600.08,0.0,0.00026,0.0,0.01829]
[1779244855013,36.04,76591.41,0.0,0.00025,0.0,0.0175]
[1779244861057,36.04,76592.6,0.0,0.00025,0.0,0.0176]
[1779244866090,36.04,76588.89,0.0,0.00024,0.0,0.01727]
[1779244871125,36.04,76592.1,0.0,0.00025,0.0,0.01756]
[1779244876159,36.04,76592.2,0.0,0.00025,0.0,0.01757]
[1779244881194,36.04,76591.93,0.0,0.00025,0.0,0.01754]
[1779244886231,36.04,76585.56,0.0,0.00024,0.0,0.01698]
[1779244891265,36.04,76586.53,0.0,0.00024,0.0,0.01671]
[1779244897310,36.04,76589.03,0.0,0.00024,0.0,0.01693]
[1779244902342,36.04,76589.68,0.0,0.00024,0.0,0.01699]
[1779244908981,36.04,76589.48,0.0,0.00024,0.0,0.01697]
[1779244914428,36.04,76582.81,0.0,0.00023,0.0,0.01639]
[1779244919464,36.04,76577.67,0.0,0.00023,0.0,0.01596]
[1779244924501,36.04,76569.99,0.0,0.00022,0.0,0.01534]
[1779244929534,36.04,76568.28,0.0,0.00021,0.0,0.01521]
[1779244934585,36.04,76563.05,0.0,0.00021,0.0,0.0148]
[1779244939223,36.04,76548.68,0.0,0.00019,0.0,0.01373]
[1779244944653,36.04,76553.43,0.0,0.0002,0.0,0.01407]
[1779244949689,36.04,76564.14,0.0,0.00021,0.0,0.01488]
[1779244954726,36.04,76563.86,0.0,0.0002,0.0,0.01455]
[1779244959760,36.04,76556.58,0.0,0.0002,0.0,0.014]
[1779244964796,36.04,76560.98,0.0,0.0002,0.0,0.01433]
[1779244969830,36.04,76560.2,0.0,0.0002,0.0,0.01427]
[1779244974865,36.04,76561.03,0.0,0.0002,0.0,0.01433]
[1779244979899,36.04,76565.45,0.0,0.00021,0.0,0.01467]
[1779244984935,36.04,76567.99,0.0,0.00021,0.0,0.01486]
[1779244989969,36.04,76568.62,0.0,0.00021,0.0,0.01491]
[1779244995011,36.04,76566.74,0.0,0.00021,0.0,0.01477]
[1779245000040,36.04,76565.9,0.0,0.00021,0.0,0.0147]
[1779245005078,36.04,76565.39,0.0,0.00021,0.0,0.01466]
[1779245010111,36.04,76559.0,0.0,0.0002,0.0,0.01418]
[1779245015145,36.04,76559.8,0.0,0.0002,0.0,0.01394]
[1779245020180,36.04,76560.62,0.0,0.0002,0.0,0.014]
[1779245025215,36.04,76555.01,0.0,0.00019,0.0,0.01359]
[1779245030250,36.04,76555.57,0.0,0.00019,0.0,0.01363]
[1779245035286,36.04,76553.1,0.0,0.00019,0.0,0.01346]
[1779245040321,36.04,76553.51,0.0,0.00019,0.0,0.01348]
[1779245046363,36.04,76561.36,0.0,0.0002,0.0,0.01405]
[1779245053413,36.04,76562.53,0.0,0.0002,0.0,0.01414]
[1779245058448,36.04,76564.98,0.0,0.0002,0.0,0.01432]
[1779245063484,36.04,76565.23,0.0,0.0002,0.0,0.01434]
[1779245068519,36.04,76562.53,0.0,0.0002,0.0,0.01414]
[1779245074165,36.04,76562.08,0.0,0.00019,0.0,0.01381]
[1779245079598,36.04,76562.16,0.0,0.00019,0.0,0.01381]
[1779245084631,36.04,76554.58,0.0,0.00019,0.0,0.01327]
[1779245089665,36.04,76547.62,0.0,0.00018,0.0,0.01279]
[1779245094701,36.04,76547.5,0.0,0.00018,0.0,0.01278]
[1779245099736,36.04,76545.44,0.0,0.00018,0.0,0.01264]
[1779245104771,36.04,76540.6,0.0,0.00017,0.0,0.01232]
[1779245109806,36.04,76545.33,0.0,0.00018,0.0,0.01264]
[1779245114842,36.04,76546.5,0.0,0.00018,0.0,0.01271]
[1779245119878,36.04,76540.35,0.0,0.00017,0.0,0.01231]
[1779245124914,36.04,76539.96,0.0,0.00017,0.0,0.01228]
[1779245129948,36.04,76539.28,0.0,0.00017,0.0,0.01224]
[1779245134983,36.04,76543.61,0.0,0.00017,0.0,0.01225]
[1779245140022,36.04,76544.96,0.0,0.00017,0.0,0.01234]
[1779245145055,36.04,76547.54,0.0,0.00017,0.0,0.01251]
[1779245151096,36.04,76545.33,0.0,0.00017,0.0,0.01236]
[1779245156129,36.04,76544.05,0.0,0.00017,0.0,0.01228]
[1779245161165,36.04,76540.69,0.0,0.00017,0.0,0.01206]
[1779245163179,36.04,76525.37,0.0,0.00015,0.0,0.01111]
[1779245168213,36.04,76523.97,0.0,0.00015,0.0,0.01103]
[1779245173249,36.04,76525.57,0.0,0.00015,0.0,0.01112]
[1779245178287,36.04,76528.68,0.0,0.00016,0.0,0.01131]
[1779245183318,36.04,76532.41,0.0,0.00016,0.0,0.01154]
[1779245188353,36.04,76537.59,0.0,0.00017,0.0,0.01186]
[1779245193388,36.04,76545.18,0.0,0.00017,0.0,0.01208]
[1779245198429,36.04,76547.93,0.0,0.00017,0.0,0.01226]
[1779245203464,36.04,76554.41,0.0,0.00018,0.0,0.01269]
[1779245208501,36.04,76561.69,0.0,0.00019,0.0,0.01319]
[1779245213537,36.04,76563.46,0.0,0.00019,0.0,0.01331]
[1779245216557,36.04,76581.59,0.0,0.00021,0.0,0.01465]
[1779245221592,36.04,76582.49,0.0,0.00021,0.0,0.01472]
[1779245226627,36.04,76596.55,0.0,0.00023,0.0,0.01585]
[1779245231664,36.04,76605.35,0.0,0.00024,0.0,0.01659]
[1779245236701,36.04,76599.04,0.0,0.00023,0.0,0.01605]
[1779245241732,36.04,76601.3,0.0,0.00023,0.0,0.01624]
[1779245246768,36.04,76601.46,0.0,0.00023,0.0,0.01626]
[1779245251805,36.04,76606.61,0.0,0.00023,0.0,0.01635]
[1779245256838,36.04,76603.17,0.0,0.00023,0.0,0.01606]
[1779245261873,36.04,76603.25,0.0,0.00023,0.0,0.01606]
[1779245266909,36.04,76605.1,0.0,0.00023,0.0,0.01622]
[1779245271944,36.04,76604.03,0.0,0.00023,0.0,0.01613]
[1779245276978,36.04,76609.89,0.0,0.00024,0.0,0.01663]
[1779245282015,36.04,76613.05,0.0,0.00024,0.0,0.0169]
[1779245287052,36.04,76616.41,0.0,0.00025,0.0,0.0172]
[1779245293092,36.04,76616.89,0.0,0.00025,0.0,0.01725]
[1779245298127,36.04,76617.28,0.0,0.00025,0.0,0.01728]
[1779245304169,36.04,76617.06,0.0,0.00025,0.0,0.01726]
[1779245309205,36.04,76605.39,0.0,0.00023,0.0,0.01624]
[1779245311219,36.04,76604.15,0.0,0.00023,0.0,0.0158]
[1779245316255,36.04,76600.5,0.0,0.00022,0.0,0.0155]
[1779245321289,36.04,76590.29,0.0,0.00021,0.0,0.01469]
[1779245327331,36.04,76590.9,0.0,0.00021,0.0,0.01474]
[1779245332367,36.04,76592.49,0.0,0.00021,0.0,0.01486]
[1779245337401,36.04,76588.13,0.0,0.00021,0.0,0.01452]
[1779245342436,36.04,76587.62,0.0,0.00021,0.0,0.01448]
[1779245347471,36.04,76585.48,0.0,0.0002,0.0,0.01432]
[1779245352507,36.04,76594.71,0.0,0.00021,0.0,0.01503]
[1779245353513,36.04,76596.75,0.0,0.00022,0.0,0.0152]
[1779245357542,36.04,76597.12,0.0,0.00022,0.0,0.01523]
[1779245362577,36.04,76594.53,0.0,0.00021,0.0,0.01502]
[1779245367612,36.04,76594.52,0.0,0.00021,0.0,0.01502]
[1779245371640,36.04,76593.34,0.0,0.00021,0.0,0.01461]
[1779245376674,36.04,76592.21,0.0,0.00021,0.0,0.01452]
[1779245381709,36.04,76588.5,0.0,0.0002,0.0,0.01424]
[1779245387751,36.04,76588.44,0.0,0.0002,0.0,0.01423]
[1779245392786,36.04,76586.24,0.0,0.0002,0.0,0.01407]
[1779245397822,36.04,76585.83,0.0,0.0002,0.0,0.01404]
[1779245400842,36.04,76573.08,0.0,0.00019,0.0,0.01312]
[1779245405880,36.04,76561.29,0.0,0.00017,0.0,0.01232]
[1779245410912,36.04,76545.29,0.0,0.00016,0.0,0.0113]
[1779245416591,36.04,76552.61,0.0,0.00016,0.0,0.01176]
[1779245421994,36.04,76549.37,0.0,0.00016,0.0,0.01155]
[1779245427027,36.04,76547.71,0.0,0.00016,0.0,0.01145]
[1779245432062,36.04,76550.31,0.0,0.00016,0.0,0.01135]
[1779245437097,36.04,76562.83,0.0,0.00017,0.0,0.01215]
[1779245442134,36.04,76570.95,0.0,0.00018,0.0,0.01269]
[1779245447172,36.04,76569.56,0.0,0.00018,0.0,0.01259]
[1779245452206,36.04,76570.15,0.0,0.00018,0.0,0.01263]
[1779245457240,36.04,76567.18,0.0,0.00018,0.0,0.01243]
[1779245462275,36.04,76565.75,0.0,0.00017,0.0,0.01234]
[1779245467309,36.04,76563.64,0.0,0.00017,0.0,0.0122]
[1779245472344,36.04,76564.61,0.0,0.00017,0.0,0.01226]
[1779245477382,36.04,76579.96,0.0,0.00019,0.0,0.01331]
[1779245482417,36.04,76586.03,0.0,0.0002,0.0,0.01375]
[1779245487452,36.04,76589.8,0.0,0.0002,0.0,0.01402]
[1779245492487,36.04,76591.19,0.0,0.0002,0.0,0.01382]
[1779245501550,36.04,76592.93,0.0,0.0002,0.0,0.01395]
[1779245506584,36.04,76593.6,0.0,0.0002,0.0,0.014]
[1779245511619,36.04,76602.71,0.0,0.00021,0.0,0.01469]
[1779245516654,36.04,76602.81,0.0,0.00021,0.0,0.0147]
[1779245521689,36.04,76601.12,0.0,0.00021,0.0,0.01457]
[1779245526724,36.04,76608.73,0.0,0.00022,0.0,0.01517]
[1779245532768,36.04,76608.79,0.0,0.00022,0.0,0.01517]
[1779245537801,36.04,76607.26,0.0,0.00022,0.0,0.01505]
[1779245542836,36.04,76606.7,0.0,0.00021,0.0,0.015]
[1779245547872,36.04,76601.69,0.0,0.00021,0.0,0.01461]
[1779245552907,36.04,76606.63,0.0,0.00021,0.0,0.01467]
[1779245559955,36.04,76612.41,0.0,0.00022,0.0,0.01513]
[1779245567006,36.04,76613.11,0.0,0.00022,0.0,0.01519]
[1779245572056,36.04,76612.61,0.0,0.00022,0.0,0.01515]
[1779245577082,36.04,76611.76,0.0,0.00022,0.0,0.01508]
[1779245582116,36.04,76613.32,0.0,0.00022,0.0,0.0152]
[1779245587152,36.04,76613.13,0.0,0.00022,0.0,0.01519]
[1779245593193,36.04,76612.54,0.0,0.00022,0.0,0.01514]
[1779245598229,36.04,76611.55,0.0,0.00022,0.0,0.01506]
[1779245603263,36.04,76608.01,0.0,0.00021,0.0,0.01478]
[1779245608298,36.04,76604.4,0.0,0.00021,0.0,0.0145]
[1779245613334,36.04,76605.04,0.0,0.0002,0.0,0.01423]
[1779245618368,36.04,76605.05,0.0,0.0002,0.0,0.01424]
[1779245623410,36.04,76599.5,0.0,0.0002,0.0,0.01382]
[1779245628444,36.04,76599.28,0.0,0.0002,0.0,0.0138]
[1779245633481,36.04,76598.58,0.0,0.0002,0.0,0.01375]
[1779245638516,36.04,76597.54,0.0,0.00019,0.0,0.01368]
[1779245643553,36.04,76597.8,0.0,0.0002,0.0,0.0137]
[1779245648586,36.04,76598.04,0.0,0.0002,0.0,0.01371]
[1779245653622,36.04,76598.08,0.0,0.0002,0.0,0.01372]
[1779245658657,36.04,76598.11,0.0,0.0002,0.0,0.01372]
[1779245663691,36.04,76596.64,0.0,0.00019,0.0,0.01361]
[1779245668727,36.04,76597.49,0.0,0.00019,0.0,0.01367]
[1779245673762,36.04,76601.6,0.0,0.0002,0.0,0.01367]
[1779245678796,36.04,76606.44,0.0,0.0002,0.0,0.01403]
[1779245684840,36.04,76606.18,0.0,0.0002,0.0,0.01401]
[1779245689873,36.04,76607.62,0.0,0.0002,0.0,0.01412]
[1779245694909,36.04,76608.15,0.0,0.0002,0.0,0.01416]
[1779245699944,36.04,76604.12,0.0,0.0002,0.0,0.01385]
[1779245704979,36.04,76604.09,0.0,0.0002,0.0,0.01385]
[1779245710017,36.04,76604.35,0.0,0.0002,0.0,0.01387]
[1779245714045,36.04,76589.13,0.0,0.00018,0.0,0.01279]
[1779245719080,36.04,76584.97,0.0,0.00018,0.0,0.0125]
[1779245725122,36.04,76585.62,0.0,0.00018,0.0,0.01255]
[1779245730157,36.04,76585.87,0.0,0.00018,0.0,0.01256]
[1779245735193,36.04,76586.09,0.0,0.00017,0.0,0.0123]
[1779245740227,36.04,76585.71,0.0,0.00017,0.0,0.01227]
[1779245745262,36.04,76586.84,0.0,0.00018,0.0,0.01235]
[1779245750297,36.04,76587.32,0.0,0.00018,0.0,0.01238]
[1779245755333,36.04,76589.54,0.0,0.00018,0.0,0.01253]
[1779245760368,36.04,76589.42,0.0,0.00018,0.0,0.01252]
[1779245765414,36.04,76588.77,0.0,0.00018,0.0,0.01248]
[1779245770437,36.04,76583.9,0.0,0.00017,0.0,0.01215]
[1779245775473,36.04,76564.11,0.0,0.00015,0.0,0.01091]
[1779245783163,36.04,76569.86,0.0,0.00016,0.0,0.01126]
[1779245788564,36.04,76578.91,0.0,0.00017,0.0,0.01183]
[1779245793236,36.04,76577.81,0.0,0.00016,0.0,0.01149]
[1779245798637,36.04,76576.58,0.0,0.00016,0.0,0.01141]
[1779245803676,36.04,76577.19,0.0,0.00016,0.0,0.01145]
[1779245808713,36.04,76579.44,0.0,0.00016,0.0,0.01159]
[1779245813747,36.04,76584.26,0.0,0.00017,0.0,0.0119]
[1779245819790,36.04,76584.45,0.0,0.00017,0.0,0.01191]
[1779245824825,36.04,76585.29,0.0,0.00017,0.0,0.01197]
[1779245832882,36.04,76585.29,0.0,0.00017,0.0,0.01197]
[1779245837917,36.04,76583.67,0.0,0.00017,0.0,0.01186]
[1779245839931,36.04,76600.47,0.0,0.00019,0.0,0.01299]
[1779245844965,36.04,76592.45,0.0,0.00018,0.0,0.01244]
[1779245850001,36.04,76593.02,0.0,0.00018,0.0,0.01248]
[1779245855036,36.04,76593.87,0.0,0.00017,0.0,0.01225]
[1779245860071,36.04,76598.79,0.0,0.00018,0.0,0.01258]
[1779245865107,36.04,76606.62,0.0,0.00019,0.0,0.01313]
[1779245871149,36.04,76615.99,0.0,0.0002,0.0,0.0138]
[1779245877193,36.04,76617.95,0.0,0.0002,0.0,0.01395]
[1779245882228,36.04,76617.93,0.0,0.0002,0.0,0.01395]
[1779245887263,36.04,76619.79,0.0,0.0002,0.0,0.01409]
[1779245892298,36.04,76620.89,0.0,0.0002,0.0,0.01417]
[1779245897334,36.04,76621.39,0.0,0.0002,0.0,0.01421]
[1779245902368,36.04,76635.99,0.0,0.00022,0.0,0.01536]
[1779245907404,36.04,76633.93,0.0,0.00022,0.0,0.01519]
[1779245913445,36.04,76635.06,0.0,0.00022,0.0,0.01495]
[1779245918481,36.04,76627.91,0.0,0.00021,0.0,0.01439]
[1779245924155,36.04,76627.79,0.0,0.00021,0.0,0.01438]
[1779245929557,36.04,76627.4,0.0,0.00021,0.0,0.01435]
[1779245934593,36.04,76627.48,0.0,0.00021,0.0,0.01436]
[1779245939627,36.04,76627.52,0.0,0.00021,0.0,0.01436]
[1779245944295,36.04,76613.93,0.0,0.00019,0.0,0.01335]
[1779245949697,36.04,76612.53,0.0,0.00019,0.0,0.01325]
[1779245954732,36.04,76611.92,0.0,0.00019,0.0,0.0132]
[1779245959767,36.04,76603.84,0.0,0.00018,0.0,0.01264]
[1779245964803,36.04,76602.0,0.0,0.00018,0.0,0.01251]
[1779245969838,36.04,76603.19,0.0,0.00018,0.0,0.0126]
[1779245974872,36.04,76606.91,0.0,0.00018,0.0,0.01256]
[1779245979908,36.04,76609.9,0.0,0.00018,0.0,0.01277]
[1779245984942,36.04,76610.21,0.0,0.00018,0.0,0.01279]
[1779245989977,36.04,76607.81,0.0,0.00018,0.0,0.01262]
[1779245995013,36.04,76607.95,0.0,0.00018,0.0,0.01263]
[1779246000048,36.04,76609.85,0.0,0.00018,0.0,0.01276]
[1779246005085,36.04,76605.64,0.0,0.00018,0.0,0.01247]
[1779246010118,36.04,76598.54,0.0,0.00017,0.0,0.012]
[1779246015155,36.04,76590.42,0.0,0.00016,0.0,0.01148]
[1779246020190,36.04,76576.41,0.0,0.00015,0.0,0.01063]
[1779246025226,36.04,76578.43,0.0,0.00015,0.0,0.01075]
[1779246030264,36.04,76579.35,0.0,0.00015,0.0,0.01081]
[1779246035298,36.04,76582.55,0.0,0.00015,0.0,0.01074]
[1779246040333,36.04,76581.38,0.0,0.00015,0.0,0.01068]
[1779246046374,36.04,76582.39,0.0,0.00015,0.0,0.01073]
[1779246051409,36.04,76581.56,0.0,0.00015,0.0,0.01069]
[1779246056445,36.04,76577.63,0.0,0.00015,0.0,0.01046]
[1779246061480,36.04,76574.36,0.0,0.00015,0.0,0.01027]
[1779246065509,36.04,76556.53,0.0,0.00013,0.0,0.0093]
[1779246067534,36.04,76538.99,0.0,0.00012,0.0,0.00844]
[1779246072568,36.04,76528.43,0.0,0.00011,0.0,0.00795]
[1779246077608,36.04,76542.02,0.0,0.00012,0.0,0.00858]
[1779246082642,36.04,76542.06,0.0,0.00012,0.0,0.00858]
[1779246087678,36.04,76539.93,0.0,0.00012,0.0,0.00848]
[1779246091705,36.04,76534.31,0.0,0.00011,0.0,0.00802]
[1779246096740,36.04,76539.59,0.0,0.00012,0.0,0.00826]
[1779246101776,36.04,76536.96,0.0,0.00011,0.0,0.00814]
[1779246106810,36.04,76538.89,0.0,0.00012,0.0,0.00823]
[1779246111846,36.04,76544.29,0.0,0.00012,0.0,0.00848]
[1779246116881,36.04,76548.09,0.0,0.00012,0.0,0.00866]
[1779246121916,36.04,76546.49,0.0,0.00012,0.0,0.00859]
[1779246126950,36.04,76541.08,0.0,0.00012,0.0,0.00833]
[1779246131986,36.04,76541.02,0.0,0.00012,0.0,0.00833]
[1779246137021,36.04,76544.8,0.0,0.00012,0.0,0.00851]
[1779246142060,36.04,76545.08,0.0,0.00012,0.0,0.00852]
[1779246147096,36.04,76544.06,0.0,0.00012,0.0,0.00847]
[1779246152131,36.04,76549.31,0.0,0.00012,0.0,0.00851]
[1779246157167,36.04,76550.09,0.0,0.00012,0.0,0.00855]
[1779246162201,36.04,76549.07,0.0,0.00012,0.0,0.0085]
[1779246166233,36.04,76535.77,0.0,0.00011,0.0,0.00789]
[1779246171268,36.04,76537.04,0.0,0.00011,0.0,0.00795]
[1779246176302,36.04,76541.62,0.0,0.00011,0.0,0.00815]
[1779246181337,36.04,76545.74,0.0,0.00012,0.0,0.00834]
[1779246186373,36.04,76547.93,0.0,0.00012,0.0,0.00845]
[1779246191408,36.04,76547.21,0.0,0.00012,0.0,0.00841]
[1779246197453,36.04,76547.69,0.0,0.00012,0.0,0.00844]
[1779246202484,36.04,76547.29,0.0,0.00012,0.0,0.00842]
[1779246207520,36.04,76552.31,0.0,0.00012,0.0,0.00866]
[1779246211547,36.04,76551.05,0.0,0.00012,0.0,0.00839]
[1779246216583,36.04,76551.17,0.0,0.00012,0.0,0.0084]
[1779246218596,36.04,76536.9,0.0,0.00011,0.0,0.00775]
[1779246223632,36.04,76538.19,0.0,0.00011,0.0,0.0078]
[1779246228666,36.04,76549.49,0.0,0.00012,0.0,0.00832]
[1779246233702,36.04,76553.27,0.0,0.00012,0.0,0.00849]
[1779246238736,36.04,76558.27,0.0,0.00012,0.0,0.00874]
[1779246243774,36.04,76559.01,0.0,0.00012,0.0,0.00877]
[1779246248806,36.04,76553.12,0.0,0.00012,0.0,0.00849]
[1779246253841,36.04,76553.71,0.0,0.00012,0.0,0.00852]
[1779246258876,36.04,76554.28,0.0,0.00012,0.0,0.00854]
[1779246263912,36.04,76548.72,0.0,0.00012,0.0,0.00828]
[1779246268947,36.04,76547.47,0.0,0.00012,0.0,0.00822]
[1779246273981,36.04,76547.92,0.0,0.00011,0.0,0.00804]
[1779246279016,36.04,76549.84,0.0,0.00011,0.0,0.00813]
[1779246284057,36.04,76555.6,0.0,0.00012,0.0,0.0084]
[1779246289095,36.04,76554.18,0.0,0.00012,0.0,0.00833]
[1779246294131,36.04,76551.37,0.0,0.00012,0.0,0.0082]
[1779246299165,36.04,76548.42,0.0,0.00011,0.0,0.00806]
[1779246304199,36.04,76544.78,0.0,0.00011,0.0,0.0079]
[1779246309235,36.04,76545.53,0.0,0.00011,0.0,0.00793]
[1779246314271,36.04,76545.19,0.0,0.00011,0.0,0.00792]
[1779246319307,36.04,76543.05,0.0,0.00011,0.0,0.00782]
[1779246324341,36.04,76551.64,0.0,0.00012,0.0,0.00821]
[1779246329377,36.04,76552.86,0.0,0.00012,0.0,0.00827]
[1779246334411,36.04,76563.59,0.0,0.00012,0.0,0.00857]
[1779246339450,36.04,76568.59,0.0,0.00012,0.0,0.00882]
[1779246344486,36.04,76568.68,0.0,0.00012,0.0,0.00882]
[1779246349520,36.04,76558.53,0.0,0.00012,0.0,0.00833]
[1779246354556,36.04,76556.9,0.0,0.00012,0.0,0.00825]
[1779246359591,36.04,76556.29,0.0,0.00012,0.0,0.00822]
[1779246364627,36.04,76558.67,0.0,0.00012,0.0,0.00834]
[1779246369662,36.04,76553.35,0.0,0.00011,0.0,0.00809]
[1779246374700,36.04,76546.21,0.0,0.00011,0.0,0.00777]
[1779246379735,36.04,76546.72,0.0,0.00011,0.0,0.00779]
[1779246383762,36.04,76546.94,0.0,0.00011,0.0,0.0078]
[1779246386784,36.04,76546.73,0.0,0.00011,0.0,0.00779]
[1779246391818,36.04,76540.97,0.0,0.0001,0.0,0.00735]
[1779246396853,36.04,76540.22,0.0,0.0001,0.0,0.00732]
[1779246401888,36.04,76536.24,0.0,0.0001,0.0,0.00716]
[1779246406923,36.04,76536.97,0.0,0.0001,0.0,0.00719]
[1779246411959,36.04,76537.64,0.0,0.0001,0.0,0.00721]
[1779246417621,36.04,76539.44,0.0,0.0001,0.0,0.00729]
[1779246423059,36.04,76539.7,0.0,0.0001,0.0,0.0073]
[1779246428094,36.04,76542.32,0.0,0.0001,0.0,0.00741]
[1779246433130,36.04,76540.57,0.0,0.0001,0.0,0.00734]
[1779246438166,36.04,76536.27,0.0,0.0001,0.0,0.00716]
[1779246443202,36.04,76535.23,0.0,0.0001,0.0,0.00712]
[1779246449243,36.04,76533.11,0.0,0.0001,0.0,0.00703]
[1779246454277,36.04,76544.11,0.0,0.0001,0.0,0.0073]
[1779246459313,36.04,76542.86,0.0,0.0001,0.0,0.00725]
[1779246464347,36.04,76547.29,0.0,0.0001,0.0,0.00743]
[1779246470389,36.04,76545.96,0.0,0.0001,0.0,0.00738]
[1779246475424,36.04,76545.8,0.0,0.0001,0.0,0.00737]
[1779246480462,36.04,76539.25,0.0,0.0001,0.0,0.0071]
[1779246485497,36.04,76535.99,0.0,0.0001,0.0,0.00697]
[1779246490534,36.04,76526.53,0.0,9e-05,0.0,0.0066]
[1779246495571,36.04,76525.66,0.0,9e-05,0.0,0.00656]
[1779246500604,36.04,76536.3,0.0,0.0001,0.0,0.00698]
[1779246505640,36.04,76551.64,0.0,0.00011,0.0,0.00762]
[1779246511682,36.04,76552.23,0.0,0.0001,0.0,0.00745]
[1779246516716,36.04,76554.18,0.0,0.00011,0.0,0.00754]
[1779246521751,36.04,76555.46,0.0,0.00011,0.0,0.00759]
[1779246526786,36.04,76560.63,0.0,0.00011,0.0,0.00782]
[1779246531826,36.04,76554.19,0.0,0.00011,0.0,0.00754]
[1779246536857,36.04,76553.24,0.0,0.00011,0.0,0.0075]
[1779246541891,36.04,76547.99,0.0,0.0001,0.0,0.00728]
[1779246548940,36.04,76549.89,0.0,0.0001,0.0,0.00735]
[1779246553976,36.04,76549.59,0.0,0.0001,0.0,0.00734]
[1779246559010,36.04,76550.45,0.0,0.0001,0.0,0.00738]
[1779246564046,36.04,76549.07,0.0,0.0001,0.0,0.00732]
[1779246569085,36.04,76553.58,0.0,0.00011,0.0,0.00751]
[1779246575127,36.04,76556.47,0.0,0.0001,0.0,0.00745]
[1779246580161,36.04,76557.7,0.0,0.00011,0.0,0.0075]
[1779246585199,36.04,76563.64,0.0,0.00011,0.0,0.00776]
[1779246590234,36.04,76576.12,0.0,0.00012,0.0,0.00833]
[1779246595268,36.04,76573.44,0.0,0.00012,0.0,0.0082]
[1779246598891,36.04,76558.67,0.0,0.00011,0.0,0.00754]
[1779246604332,36.04,76562.74,0.0,0.00011,0.0,0.00772]
[1779246609366,36.04,76566.67,0.0,0.00011,0.0,0.00789]
[1779246614401,36.04,76566.8,0.0,0.00011,0.0,0.0079]
[1779246619452,36.04,76568.29,0.0,0.00011,0.0,0.00797]
[1779246624486,36.04,76572.47,0.0,0.00012,0.0,0.00816]
[1779246629104,36.04,76557.31,0.0,0.00011,0.0,0.00748]
[1779246634555,36.04,76558.8,0.0,0.0001,0.0,0.00736]
[1779246639590,36.04,76555.1,0.0,0.0001,0.0,0.0072]
[1779246646642,36.04,76553.88,0.0,0.0001,0.0,0.00715]
[1779246651676,36.04,76549.08,0.0,0.0001,0.0,0.00696]
[1779246656711,36.04,76542.09,0.0,9e-05,0.0,0.00668]
[1779246661746,36.04,76541.77,0.0,9e-05,0.0,0.00667]
[1779246666781,36.04,76539.0,0.0,9e-05,0.0,0.00656]
[1779246671821,36.04,76537.08,0.0,9e-05,0.0,0.00649]
[1779246676855,36.04,76540.31,0.0,9e-05,0.0,0.00661]
[1779246681890,36.04,76541.9,0.0,9e-05,0.0,0.00667]
[1779246686926,36.04,76542.27,0.0,9e-05,0.0,0.00669]
[1779246691962,36.04,76542.89,0.0,9e-05,0.0,0.00654]
[1779246696997,36.04,76549.26,0.0,0.0001,0.0,0.00678]
[1779246702033,36.04,76547.59,0.0,9e-05,0.0,0.00672]
[1779246707068,36.04,76549.32,0.0,0.0001,0.0,0.00679]
[1779246712103,36.04,76548.85,0.0,0.0001,0.0,0.00677]
[1779246717139,36.04,76541.62,0.0,9e-05,0.0,0.00649]
[1779246722173,36.04,76540.35,0.0,9e-05,0.0,0.00644]
[1779246727210,36.04,76539.99,0.0,9e-05,0.0,0.00643]
[1779246732244,36.04,76541.94,0.0,9e-05,0.0,0.0065]
[1779246737278,36.04,76543.9,0.0,9e-05,0.0,0.00658]
[1779246743320,36.04,76543.96,0.0,9e-05,0.0,0.00658]
[1779246748355,36.04,76552.53,0.0,0.0001,0.0,0.00691]
[1779246753390,36.04,76551.8,0.0,9e-05,0.0,0.00671]
[1779246758426,36.04,76547.43,0.0,9e-05,0.0,0.00654]
[1779246763463,36.04,76543.38,0.0,9e-05,0.0,0.00639]
[1779246768497,36.04,76536.83,0.0,9e-05,0.0,0.00615]
[1779246775545,36.04,76537.7,0.0,9e-05,0.0,0.00618]
[1779246780582,36.04,76540.66,0.0,9e-05,0.0,0.00629]
[1779246786622,36.04,76539.28,0.0,9e-05,0.0,0.00624]
[1779246791658,36.04,76538.27,0.0,9e-05,0.0,0.0062]
[1779246796693,36.04,76538.8,0.0,9e-05,0.0,0.00622]
[1779246801728,36.04,76538.26,0.0,9e-05,0.0,0.0062]
[1779246806763,36.04,76539.33,0.0,9e-05,0.0,0.00624]
[1779246811800,36.04,76540.79,0.0,9e-05,0.0,0.00613]
[1779246816834,36.04,76537.87,0.0,8e-05,0.0,0.00602]
[1779246821876,36.04,76538.94,0.0,8e-05,0.0,0.00606]
[1779246826912,36.04,76538.83,0.0,8e-05,0.0,0.00606]
[1779246832953,36.04,76537.64,0.0,8e-05,0.0,0.00602]
[1779246838995,36.04,76537.72,0.0,8e-05,0.0,0.00602]
[1779246844031,36.04,76540.18,0.0,9e-05,0.0,0.00611]
[1779246849066,36.04,76542.02,0.0,9e-05,0.0,0.00617]
[1779246854101,36.04,76546.92,0.0,9e-05,0.0,0.00635]
[1779246859141,36.04,76545.09,0.0,9e-05,0.0,0.00628]
[1779246864172,36.04,76543.71,0.0,9e-05,0.0,0.00623]
[1779246871221,36.04,76544.19,0.0,9e-05,0.0,0.00609]
[1779246877262,36.04,76539.94,0.0,8e-05,0.0,0.00594]
[1779246882298,36.04,76540.18,0.0,8e-05,0.0,0.00595]
[1779246887334,36.04,76545.68,0.0,9e-05,0.0,0.00614]
[1779246890355,36.04,76559.66,0.0,9e-05,0.0,0.00666]
[1779246895389,36.04,76561.81,0.0,0.0001,0.0,0.00675]
[1779246900425,36.04,76562.01,0.0,0.0001,0.0,0.00676]
[1779246905460,36.04,76555.2,0.0,9e-05,0.0,0.00649]
[1779246911095,36.04,76549.74,0.0,9e-05,0.0,0.00629]
[1779246916537,36.04,76554.74,0.0,9e-05,0.0,0.00648]
[1779246921573,36.04,76555.58,0.0,9e-05,0.0,0.00651]
[1779246926608,36.04,76555.18,0.0,9e-05,0.0,0.00649]
[1779246931236,36.04,76553.34,0.0,9e-05,0.0,0.00625]
[1779246936678,36.04,76547.02,0.0,8e-05,0.0,0.00603]
[1779246941713,36.04,76546.74,0.0,8e-05,0.0,0.00602]
[1779246946748,36.04,76546.56,0.0,8e-05,0.0,0.00601]
[1779246951782,36.04,76546.35,0.0,8e-05,0.0,0.006]
[1779246956817,36.04,76550.27,0.0,9e-05,0.0,0.00614]
[1779246961854,36.04,76555.59,0.0,9e-05,0.0,0.00634]
[1779246966888,36.04,76556.11,0.0,9e-05,0.0,0.00636]
[1779246971924,36.04,76555.34,0.0,9e-05,0.0,0.00633]
[1779246974944,36.04,76542.12,0.0,8e-05,0.0,0.00586]
[1779246979980,36.04,76543.25,0.0,8e-05,0.0,0.00589]
[1779246985015,36.04,76543.28,0.0,8e-05,0.0,0.0059]
[1779246990050,36.04,76542.87,0.0,8e-05,0.0,0.00588]
[1779246995086,36.04,76543.23,0.0,8e-05,0.0,0.00574]
[1779247000123,36.04,76543.91,0.0,8e-05,0.0,0.00576]
[1779247005157,36.04,76544.67,0.0,8e-05,0.0,0.00579]
[1779247010192,36.04,76552.34,0.0,9e-05,0.0,0.00605]
[1779247012206,36.04,76565.7,0.0,9e-05,0.0,0.00655]
[1779247017243,36.04,76569.73,0.0,0.0001,0.0,0.0067]
[1779247022278,36.04,76585.32,0.0,0.0001,0.0,0.00734]
[1779247029327,36.04,76589.34,0.0,0.00011,0.0,0.00751]
[1779247031341,36.04,76606.87,0.0,0.00012,0.0,0.00831]
[1779247036380,36.04,76608.51,0.0,0.00012,0.0,0.00839]
[1779247042423,36.04,76617.65,0.0,0.00013,0.0,0.00884]
[1779247047456,36.04,76613.99,0.0,0.00012,0.0,0.00866]
[1779247052492,36.04,76614.09,0.0,0.00012,0.0,0.00845]
[1779247057527,36.04,76613.31,0.0,0.00012,0.0,0.00841]
[1779247062561,36.04,76610.7,0.0,0.00012,0.0,0.00828]
[1779247069611,36.04,76609.03,0.0,0.00012,0.0,0.0082]
[1779247074647,36.04,76614.73,0.0,0.00012,0.0,0.00848]
[1779247079681,36.04,76614.46,0.0,0.00012,0.0,0.00846]
[1779247084716,36.04,76614.77,0.0,0.00012,0.0,0.00848]
[1779247089751,36.04,76615.09,0.0,0.00012,0.0,0.0085]
[1779247094786,36.04,76611.65,0.0,0.00012,0.0,0.00833]
[1779247099821,36.04,76600.62,0.0,0.00011,0.0,0.00782]
[1779247104856,36.04,76604.19,0.0,0.00011,0.0,0.00798]
[1779247109892,36.04,76603.09,0.0,0.00011,0.0,0.00793]
[1779247116940,36.04,76603.02,0.0,0.00011,0.0,0.00772]
[1779247122578,36.04,76609.49,0.0,0.00012,0.0,0.00802]
[1779247131039,36.04,76608.09,0.0,0.00011,0.0,0.00795]
[1779247136075,36.04,76609.06,0.0,0.00012,0.0,0.008]
[1779247141109,36.04,76607.5,0.0,0.00011,0.0,0.00792]
[1779247146144,36.04,76608.1,0.0,0.00011,0.0,0.00795]
[1779247151181,36.04,76607.66,0.0,0.00011,0.0,0.00793]
[1779247156218,36.04,76602.33,0.0,0.00011,0.0,0.00769]
[1779247161256,36.04,76604.49,0.0,0.00011,0.0,0.00779]
[1779247167294,36.04,76605.64,0.0,0.00011,0.0,0.00784]
[1779247171323,36.04,76603.79,0.0,0.00011,0.0,0.00756]
[1779247176357,36.04,76605.37,0.0,0.00011,0.0,0.00762]
[1779247181397,36.04,76595.94,0.0,0.0001,0.0,0.00722]
[1779247186432,36.04,76583.83,0.0,0.0001,0.0,0.00672]
[1779247191484,36.04,76583.53,0.0,0.0001,0.0,0.00671]
[1779247196518,36.04,76592.75,0.0,0.0001,0.0,0.00708]
[1779247198535,36.04,76578.6,0.0,9e-05,0.0,0.00652]
[1779247203570,36.04,76578.81,0.0,9e-05,0.0,0.00653]
[1779247208605,36.04,76584.17,0.0,0.0001,0.0,0.00674]
[1779247213640,36.04,76579.56,0.0,9e-05,0.0,0.00656]
[1779247218674,36.04,76579.15,0.0,9e-05,0.0,0.00654]
[1779247223710,36.04,76579.36,0.0,9e-05,0.0,0.00655]
[1779247228747,36.04,76587.71,0.0,0.0001,0.0,0.00688]
[1779247233783,36.04,76596.47,0.0,0.0001,0.0,0.00705]
[1779247239824,36.04,76597.15,0.0,0.0001,0.0,0.00708]
[1779247245866,36.04,76600.58,0.0,0.0001,0.0,0.00722]
[1779247250902,36.04,76610.77,0.0,0.00011,0.0,0.00766]
[1779247255937,36.04,76612.0,0.0,0.00011,0.0,0.00772]
[1779247260972,36.04,76616.68,0.0,0.00011,0.0,0.00793]
[1779247265000,36.04,76632.09,0.0,0.00013,0.0,0.00867]
[1779247270039,36.04,76635.6,0.0,0.00013,0.0,0.00885]
[1779247277084,36.04,76624.23,0.0,0.00012,0.0,0.00829]
[1779247283705,36.04,76630.95,0.0,0.00012,0.0,0.00861]
[1779247289169,36.04,76631.28,0.0,0.00013,0.0,0.00863]
[1779247292189,36.04,76630.85,0.0,0.00012,0.0,0.00839]
[1779247297226,36.04,76621.18,0.0,0.00011,0.0,0.00793]
[1779247302259,36.04,76621.53,0.0,0.00011,0.0,0.00795]
[1779247307295,36.04,76624.37,0.0,0.00012,0.0,0.00808]
[1779247312331,36.04,76622.47,0.0,0.00012,0.0,0.00799]
[1779247317365,36.04,76619.52,0.0,0.00011,0.0,0.00786]
[1779247322401,36.04,76622.86,0.0,0.00012,0.0,0.00801]
[1779247327434,36.04,76620.93,0.0,0.00011,0.0,0.00792]
[1779247332469,36.04,76619.68,0.0,0.00011,0.0,0.00786]
[1779247337505,36.04,76620.05,0.0,0.00011,0.0,0.00788]
[1779247342540,36.04,76614.83,0.0,0.00011,0.0,0.00764]
[1779247347576,36.04,76606.04,0.0,0.0001,0.0,0.00726]
[1779247351604,36.04,76602.21,0.0,0.0001,0.0,0.00691]
[1779247356638,36.04,76600.51,0.0,0.0001,0.0,0.00684]
[1779247361675,36.04,76603.31,0.0,0.0001,0.0,0.00696]
[1779247366708,36.04,76598.97,0.0,0.0001,0.0,0.00678]
[1779247371745,36.04,76600.01,0.0,0.0001,0.0,0.00682]
[1779247376779,36.04,76601.98,0.0,0.0001,0.0,0.0069]
[1779247381815,36.04,76599.46,0.0,0.0001,0.0,0.0068]
[1779247388863,36.04,76597.36,0.0,0.0001,0.0,0.00672]
[1779247393899,36.04,76598.18,0.0,0.0001,0.0,0.00675]
[1779247398934,36.04,76598.18,0.0,0.0001,0.0,0.00675]
[1779247403970,36.04,76597.84,0.0,0.0001,0.0,0.00674]
[1779247411022,36.04,76597.61,0.0,9e-05,0.0,0.00655]
[1779247416054,36.04,76601.97,0.0,0.0001,0.0,0.00672]
[1779247421088,36.04,76604.24,0.0,0.0001,0.0,0.00681]
[1779247426125,36.04,76601.47,0.0,0.0001,0.0,0.0067]
[1779247431160,36.04,76597.17,0.0,9e-05,0.0,0.00653]
[1779247437200,36.04,76594.99,0.0,9e-05,0.0,0.00645]
[1779247442236,36.04,76592.14,0.0,9e-05,0.0,0.00634]
[1779247447270,36.04,76593.56,0.0,9e-05,0.0,0.00639]
[1779247453312,36.04,76593.68,0.0,9e-05,0.0,0.0064]
[1779247458348,36.04,76593.98,0.0,9e-05,0.0,0.00641]
[1779247463382,36.04,76593.47,0.0,9e-05,0.0,0.00639]
[1779247468418,36.04,76592.35,0.0,9e-05,0.0,0.00635]
[1779247472446,36.04,76591.76,0.0,9e-05,0.0,0.00615]
[1779247477480,36.04,76590.89,0.0,9e-05,0.0,0.00612]
[1779247482516,36.04,76580.52,0.0,8e-05,0.0,0.00575]
[1779247487550,36.04,76582.21,0.0,8e-05,0.0,0.00581]
[1779247492586,36.04,76589.92,0.0,9e-05,0.0,0.00609]
[1779247497624,36.04,76581.29,0.0,8e-05,0.0,0.00578]
[1779247502655,36.04,76571.75,0.0,8e-05,0.0,0.00546]
[1779247508697,36.04,76571.58,0.0,8e-05,0.0,0.00545]
[1779247513734,36.04,76571.68,0.0,8e-05,0.0,0.00546]
[1779247519775,36.04,76571.97,0.0,8e-05,0.0,0.00547]
[1779247523803,36.04,76585.14,0.0,8e-05,0.0,0.00592]
[1779247528840,36.04,76587.89,0.0,9e-05,0.0,0.00601]
[1779247535890,36.04,76590.33,0.0,8e-05,0.0,0.00594]
[1779247542939,36.04,76586.92,0.0,8e-05,0.0,0.00582]
[1779247548982,36.04,76587.15,0.0,8e-05,0.0,0.00582]
[1779247554017,36.04,76589.0,0.0,8e-05,0.0,0.00589]
[1779247559054,36.04,76590.91,0.0,9e-05,0.0,0.00596]
[1779247564088,36.04,76590.92,0.0,9e-05,0.0,0.00596]
[1779247569123,36.04,76590.05,0.0,8e-05,0.0,0.00593]
[1779247574159,36.04,76590.1,0.0,8e-05,0.0,0.00593]
[1779247579192,36.04,76593.48,0.0,9e-05,0.0,0.00605]
[1779247584229,36.04,76592.4,0.0,9e-05,0.0,0.00601]
[1779247589264,36.04,76610.75,0.0,0.0001,0.0,0.0067]
[1779247594299,36.04,76618.07,0.0,0.0001,0.0,0.00681]
[1779247602354,36.04,76623.75,0.0,0.0001,0.0,0.00705]
[1779247607390,36.04,76624.17,0.0,0.0001,0.0,0.00706]
[1779247612426,36.04,76631.98,0.0,0.00011,0.0,0.0074]
[1779247617461,36.04,76632.18,0.0,0.00011,0.0,0.0074]
[1779247622496,36.04,76632.36,0.0,0.00011,0.0,0.00741]
[1779247626114,36.04,76650.13,0.0,0.00012,0.0,0.00823]
[1779247631559,36.04,76653.07,0.0,0.00012,0.0,0.00837]
[1779247636601,36.04,76652.71,0.0,0.00012,0.0,0.00835]
[1779247638609,36.04,76665.97,0.0,0.00013,0.0,0.00902]
[1779247643643,36.04,76667.57,0.0,0.00013,0.0,0.00911]
[1779247648681,36.04,76669.04,0.0,0.00014,0.0,0.00918]
[1779247653718,36.04,76671.2,0.0,0.00013,0.0,0.00906]
[1779247658753,36.04,76666.28,0.0,0.00013,0.0,0.0088]
[1779247663787,36.04,76679.34,0.0,0.00014,0.0,0.0095]
[1779247668821,36.04,76684.09,0.0,0.00014,0.0,0.00976]
[1779247673858,36.04,76683.79,0.0,0.00014,0.0,0.00975]
[1779247678892,36.04,76684.23,0.0,0.00014,0.0,0.00977]
[1779247683929,36.04,76699.22,0.0,0.00016,0.0,0.01065]
[1779247688964,36.04,76708.02,0.0,0.00017,0.0,0.0112]
[1779247691987,36.04,76724.1,0.0,0.00018,0.0,0.01228]
[1779247697018,36.04,76729.41,0.0,0.00019,0.0,0.01265]
[1779247702055,36.04,76726.05,0.0,0.00019,0.0,0.01241]
[1779247707089,36.04,76721.73,0.0,0.00018,0.0,0.01211]
[1779247712123,36.04,76717.19,0.0,0.00017,0.0,0.01151]
[1779247718165,36.04,76716.95,0.0,0.00017,0.0,0.01149]
[1779247723201,36.04,76714.31,0.0,0.00017,0.0,0.01132]
[1779247728235,36.04,76705.78,0.0,0.00016,0.0,0.01078]
[1779247733270,36.04,76707.53,0.0,0.00016,0.0,0.01089]
[1779247738305,36.04,76706.94,0.0,0.00016,0.0,0.01085]
[1779247743340,36.04,76711.14,0.0,0.00017,0.0,0.01111]
[1779247746990,36.04,76730.71,0.0,0.00019,0.0,0.01243]
[1779247752404,36.04,76730.94,0.0,0.00019,0.0,0.01244]
[1779247757440,36.04,76720.77,0.0,0.00018,0.0,0.01174]
[1779247762475,36.04,76716.8,0.0,0.00017,0.0,0.01148]
[1779247767509,36.04,76712.14,0.0,0.00017,0.0,0.01118]
[1779247772545,36.04,76720.58,0.0,0.00017,0.0,0.01144]
[1779247777580,36.04,76722.51,0.0,0.00017,0.0,0.01156]
[1779247782617,36.04,76720.78,0.0,0.00017,0.0,0.01145]
[1779247787653,36.04,76717.55,0.0,0.00017,0.0,0.01124]
[1779247793694,36.04,76718.15,0.0,0.00017,0.0,0.01128]
[1779247799737,36.04,76718.02,0.0,0.00017,0.0,0.01127]
[1779247804774,36.04,76713.56,0.0,0.00016,0.0,0.01098]
[1779247808801,36.04,76697.97,0.0,0.00015,0.0,0.01004]
[1779247811834,36.04,76678.58,0.0,0.00013,0.0,0.00897]
[1779247816872,36.04,76675.66,0.0,0.00013,0.0,0.00882]
[1779247822912,36.04,76677.16,0.0,0.00013,0.0,0.0089]
[1779247827947,36.04,76676.92,0.0,0.00013,0.0,0.00888]
[1779247832983,36.04,76684.67,0.0,0.00013,0.0,0.00905]
[1779247838019,36.04,76684.85,0.0,0.00013,0.0,0.00906]
[1779247843054,36.04,76684.44,0.0,0.00013,0.0,0.00904]
[1779247848090,36.04,76683.14,0.0,0.00013,0.0,0.00897]
[1779247853124,36.04,76677.72,0.0,0.00013,0.0,0.00869]
[1779247858158,36.04,76670.0,0.0,0.00012,0.0,0.00831]
[1779247863194,36.04,76670.21,0.0,0.00012,0.0,0.00832]
[1779247868228,36.04,76667.95,0.0,0.00012,0.0,0.00821]
[1779247873263,36.04,76666.87,0.0,0.00012,0.0,0.00815]
[1779247878300,36.04,76660.88,0.0,0.00012,0.0,0.00787]
[1779247883335,36.04,76658.32,0.0,0.00011,0.0,0.00775]
[1779247888370,36.04,76659.65,0.0,0.00011,0.0,0.00781]
[1779247893406,36.04,76660.08,0.0,0.00011,0.0,0.00762]
[1779247898440,36.04,76661.03,0.0,0.00011,0.0,0.00767]
[1779247903475,36.04,76663.86,0.0,0.00011,0.0,0.0078]
[1779247907504,36.04,76677.59,0.0,0.00013,0.0,0.00845]
[1779247912539,36.04,76678.25,0.0,0.00013,0.0,0.00849]
[1779247918193,36.04,76685.09,0.0,0.00013,0.0,0.00883]
[1779247923616,36.04,76689.9,0.0,0.00014,0.0,0.00909]
[1779247928651,36.04,76700.23,0.0,0.00014,0.0,0.00965]
[1779247933686,36.04,76700.33,0.0,0.00014,0.0,0.00966]
[1779247938723,36.04,76699.78,0.0,0.00014,0.0,0.00963]
[1779247943759,36.04,76701.92,0.0,0.00015,0.0,0.00975]
[1779247948794,36.04,76702.41,0.0,0.00015,0.0,0.00977]
[1779247952823,36.04,76700.46,0.0,0.00014,0.0,0.00941]
[1779247958473,36.04,76686.11,0.0,0.00013,0.0,0.00865]
[1779247963899,36.04,76688.32,0.0,0.00013,0.0,0.00877]
[1779247968933,36.04,76689.09,0.0,0.00013,0.0,0.00881]
[1779247973968,36.04,76688.86,0.0,0.00013,0.0,0.00879]
[1779247979006,36.04,76679.9,0.0,0.00012,0.0,0.00834]
[1779247984046,36.04,76686.13,0.0,0.00013,0.0,0.00865]
[1779247989079,36.04,76690.64,0.0,0.00013,0.0,0.00889]
[1779247994117,36.04,76695.53,0.0,0.00014,0.0,0.00914]
[1779247997137,36.04,76676.32,0.0,0.00012,0.0,0.00817]
[1779248002172,36.04,76673.53,0.0,0.00012,0.0,0.00803]
[1779248007209,36.04,76676.34,0.0,0.00012,0.0,0.00817]
[1779248011236,36.04,76675.09,0.0,0.00012,0.0,0.00789]
[1779248016271,36.04,76677.31,0.0,0.00012,0.0,0.00799]
[1779248021305,36.04,76677.03,0.0,0.00012,0.0,0.00798]
[1779248026340,36.04,76688.0,0.0,0.00013,0.0,0.00852]
[1779248031378,36.04,76689.47,0.0,0.00013,0.0,0.00859]
[1779248036412,36.04,76702.69,0.0,0.00014,0.0,0.00928]
[1779248041445,36.04,76698.71,0.0,0.00014,0.0,0.00907]
[1779248046480,36.04,76694.42,0.0,0.00013,0.0,0.00884]
[1779248052523,36.04,76691.41,0.0,0.00013,0.0,0.00869]
[1779248057557,36.04,76689.83,0.0,0.00013,0.0,0.00861]
[1779248064607,36.04,76691.16,0.0,0.00013,0.0,0.00868]
[1779248070648,36.04,76690.85,0.0,0.00013,0.0,0.00866]
[1779248075683,36.04,76690.9,0.0,0.00013,0.0,0.00843]
[1779248080718,36.04,76691.06,0.0,0.00013,0.0,0.00844]
[1779248085754,36.04,76683.83,0.0,0.00012,0.0,0.00808]
[1779248090789,36.04,76687.07,0.0,0.00012,0.0,0.00824]
[1779248095824,36.04,76693.79,0.0,0.00013,0.0,0.00858]
[1779248100859,36.04,76695.66,0.0,0.00013,0.0,0.00867]
[1779248107909,36.04,76696.47,0.0,0.00013,0.0,0.00871]
[1779248112943,36.04,76698.49,0.0,0.00013,0.0,0.00882]
[1779248117979,36.04,76698.82,0.0,0.00013,0.0,0.00883]
[1779248123015,36.04,76695.15,0.0,0.00013,0.0,0.00864]
[1779248128057,36.04,76700.24,0.0,0.00013,0.0,0.00891]
[1779248131078,36.04,76699.64,0.0,0.00013,0.0,0.00864]
[1779248136114,36.04,76699.46,0.0,0.00013,0.0,0.00863]
[1779248141149,36.04,76703.83,0.0,0.00013,0.0,0.00886]
[1779248146184,36.04,76696.69,0.0,0.00013,0.0,0.00849]
[1779248151221,36.04,76689.0,0.0,0.00012,0.0,0.00811]
[1779248156256,36.04,76689.26,0.0,0.00012,0.0,0.00812]
[1779248161293,36.04,76689.03,0.0,0.00012,0.0,0.00811]
[1779248166327,36.04,76687.53,0.0,0.00012,0.0,0.00804]
[1779248171366,36.04,76689.78,0.0,0.00012,0.0,0.00815]
[1779248176402,36.04,76688.98,0.0,0.00012,0.0,0.00811]
[1779248181438,36.04,76691.49,0.0,0.00012,0.0,0.00823]
[1779248186474,36.04,76694.45,0.0,0.00012,0.0,0.00838]
[1779248191508,36.04,76697.44,0.0,0.00012,0.0,0.0083]
[1779248197551,36.04,76697.87,0.0,0.00012,0.0,0.00832]
[1779248202585,36.04,76689.14,0.0,0.00012,0.0,0.0079]
[1779248208628,36.04,76689.18,0.0,0.00012,0.0,0.0079]
[1779248213662,36.04,76694.05,0.0,0.00012,0.0,0.00813]
[1779248218698,36.04,76695.19,0.0,0.00012,0.0,0.00819]
[1779248223732,36.04,76697.07,0.0,0.00012,0.0,0.00828]
[1779248228767,36.04,76698.72,0.0,0.00012,0.0,0.00836]
[1779248233802,36.04,76697.49,0.0,0.00012,0.0,0.0083]
[1779248238839,36.04,76698.92,0.0,0.00012,0.0,0.00837]
[1779248243873,36.04,76698.45,0.0,0.00012,0.0,0.00835]
[1779248248910,36.04,76709.88,0.0,0.00013,0.0,0.00893]
[1779248252936,36.04,76709.59,0.0,0.00013,0.0,0.00868]
[1779248257971,36.04,76700.02,0.0,0.00012,0.0,0.0082]
[1779248263006,36.04,76701.45,0.0,0.00012,0.0,0.00827]
[1779248268043,36.04,76693.19,0.0,0.00012,0.0,0.00787]
[1779248273077,36.04,76693.82,0.0,0.00012,0.0,0.0079]
[1779248278112,36.04,76694.04,0.0,0.00012,0.0,0.00791]
[1779248283147,36.04,76698.98,0.0,0.00012,0.0,0.00815]
[1779248288183,36.04,76699.94,0.0,0.00012,0.0,0.00819]
[1779248293218,36.04,76706.0,0.0,0.00013,0.0,0.00849]
[1779248298253,36.04,76705.57,0.0,0.00013,0.0,0.00847]
[1779248304294,36.04,76705.76,0.0,0.00013,0.0,0.00848]
[1779248309329,36.04,76705.55,0.0,0.00013,0.0,0.00847]
[1779248312350,36.04,76705.56,0.0,0.00012,0.0,0.00824]
[1779248317386,36.04,76705.34,0.0,0.00012,0.0,0.00823]
[1779248322421,36.04,76697.71,0.0,0.00012,0.0,0.00786]
[1779248327456,36.04,76694.46,0.0,0.00011,0.0,0.00771]
[1779248332493,36.04,76694.31,0.0,0.00011,0.0,0.0077]
[1779248339540,36.04,76694.84,0.0,0.00012,0.0,0.00773]
[1779248344576,36.04,76686.62,0.0,0.00011,0.0,0.00736]
[1779248349611,36.04,76686.45,0.0,0.00011,0.0,0.00735]
[1779248354646,36.04,76686.23,0.0,0.00011,0.0,0.00734]
[1779248359682,36.04,76692.35,0.0,0.00011,0.0,0.00761]
[1779248364716,36.04,76692.39,0.0,0.00011,0.0,0.00762]
[1779248371765,36.04,76692.09,0.0,0.00011,0.0,0.00739]
[1779248378815,36.04,76691.81,0.0,0.00011,0.0,0.00738]
[1779248383850,36.04,76690.59,0.0,0.00011,0.0,0.00732]
[1779248388885,36.04,76697.18,0.0,0.00011,0.0,0.00762]
[1779248393920,36.04,76700.57,0.0,0.00012,0.0,0.00778]
[1779248399962,36.04,76704.17,0.0,0.00012,0.0,0.00795]
[1779248404996,36.04,76706.15,0.0,0.00012,0.0,0.00804]
[1779248410032,36.04,76705.08,0.0,0.00012,0.0,0.00799]
[1779248415067,36.04,76705.96,0.0,0.00012,0.0,0.00803]
[1779248420102,36.04,76697.41,0.0,0.00011,0.0,0.00763]
[1779248425137,36.04,76699.55,0.0,0.00012,0.0,0.00773]
[1779248431854,36.04,76699.98,0.0,0.00011,0.0,0.00754]
[1779248437220,36.04,76702.2,0.0,0.00011,0.0,0.00764]
[1779248443262,36.04,76701.78,0.0,0.00011,0.0,0.00762]
[1779248448298,36.04,76694.31,0.0,0.00011,0.0,0.00728]
[1779248454339,36.04,76687.88,0.0,0.0001,0.0,0.007]
[1779248459375,36.04,76688.9,0.0,0.0001,0.0,0.00705]
[1779248464411,36.04,76692.96,0.0,0.00011,0.0,0.00722]
[1779248469444,36.04,76688.96,0.0,0.0001,0.0,0.00705]
[1779248474480,36.04,76687.28,0.0,0.0001,0.0,0.00698]
[1779248479516,36.04,76684.82,0.0,0.0001,0.0,0.00688]
[1779248483543,36.04,76662.36,0.0,9e-05,0.0,0.006]
[1779248488579,36.04,76666.49,0.0,9e-05,0.0,0.00615]
[1779248493614,36.04,76679.14,0.0,0.0001,0.0,0.00645]
[1779248498658,36.04,76679.49,0.0,0.0001,0.0,0.00647]
[1779248504701,36.04,76682.48,0.0,0.0001,0.0,0.00659]
[1779248509736,36.04,76682.8,0.0,0.0001,0.0,0.0066]
[1779248515776,36.04,76684.53,0.0,0.0001,0.0,0.00667]
[1779248520814,36.04,76685.55,0.0,0.0001,0.0,0.00671]
[1779248525849,36.04,76683.83,0.0,0.0001,0.0,0.00664]
[1779248530883,36.04,76684.09,0.0,0.0001,0.0,0.00665]
[1779248535917,36.04,76682.97,0.0,0.0001,0.0,0.00661]
[1779248542966,36.04,76681.61,0.0,0.0001,0.0,0.00655]
[1779248548001,36.04,76681.36,0.0,0.0001,0.0,0.00654]
[1779248551024,36.04,76681.0,0.0,9e-05,0.0,0.00634]
[1779248556059,36.04,76671.33,0.0,9e-05,0.0,0.00598]
[1779248561093,36.04,76671.2,0.0,9e-05,0.0,0.00597]
[1779248566128,36.04,76673.17,0.0,9e-05,0.0,0.00604]
[1779248572170,36.04,76667.38,0.0,9e-05,0.0,0.00583]
[1779248577205,36.04,76662.57,0.0,8e-05,0.0,0.00566]
[1779248582912,36.04,76662.86,0.0,8e-05,0.0,0.00567]
[1779248590297,36.04,76663.51,0.0,8e-05,0.0,0.00569]
[1779248595331,36.04,76666.33,0.0,9e-05,0.0,0.00579]
[1779248603052,36.04,76665.9,0.0,9e-05,0.0,0.00578]
[1779248609429,36.04,76665.62,0.0,9e-05,0.0,0.00577]
[1779248614467,36.04,76665.88,0.0,8e-05,0.0,0.00561]
[1779248620514,36.04,76663.97,0.0,8e-05,0.0,0.00554]
[1779248625547,36.04,76663.99,0.0,8e-05,0.0,0.00554]
[1779248630582,36.04,76664.45,0.0,8e-05,0.0,0.00556]
[1779248636624,36.04,76664.69,0.0,8e-05,0.0,0.00557]
[1779248641659,36.04,76661.1,0.0,8e-05,0.0,0.00545]
[1779248647723,36.04,76660.76,0.0,8e-05,0.0,0.00543]
[1779248653765,36.04,76659.24,0.0,8e-05,0.0,0.00538]
[1779248658806,36.04,76666.19,0.0,8e-05,0.0,0.00562]
[1779248663839,36.04,76665.85,0.0,8e-05,0.0,0.00561]
[1779248668875,36.04,76663.46,0.0,8e-05,0.0,0.00553]
[1779248672901,36.04,76662.97,0.0,8e-05,0.0,0.00535]
[1779248677937,36.04,76663.2,0.0,8e-05,0.0,0.00535]
[1779248682972,36.04,76668.0,0.0,8e-05,0.0,0.00552]
[1779248688012,36.04,76668.57,0.0,8e-05,0.0,0.00554]
[1779248694053,36.04,76669.42,0.0,8e-05,0.0,0.00557]
[1779248699088,36.04,76663.39,0.0,8e-05,0.0,0.00536]
[1779248704123,36.04,76664.1,0.0,8e-05,0.0,0.00538]
[1779248709157,36.04,76663.68,0.0,8e-05,0.0,0.00537]
[1779248714192,36.04,76663.79,0.0,8e-05,0.0,0.00537]
[1779248719227,36.04,76664.02,0.0,8e-05,0.0,0.00538]
[1779248724262,36.04,76666.23,0.0,8e-05,0.0,0.00546]
[1779248729298,36.04,76665.04,0.0,8e-05,0.0,0.00542]
[1779248731311,36.04,76659.03,0.0,7e-05,0.0,0.00506]
[1779248738361,36.04,76662.79,0.0,8e-05,0.0,0.00518]
[1779248744040,36.04,76663.03,0.0,8e-05,0.0,0.00519]
[1779248749439,36.04,76663.49,0.0,8e-05,0.0,0.00521]
[1779248754473,36.04,76656.82,0.0,7e-05,0.0,0.00499]
[1779248759507,36.04,76656.79,0.0,7e-05,0.0,0.00499]
[1779248764542,36.04,76650.42,0.0,7e-05,0.0,0.0048]
[1779248769578,36.04,76650.42,0.0,7e-05,0.0,0.0048]
[1779248774613,36.04,76650.77,0.0,7e-05,0.0,0.00481]
[1779248779647,36.04,76650.91,0.0,7e-05,0.0,0.00481]
[1779248784683,36.04,76651.41,0.0,7e-05,0.0,0.00483]
[1779248789718,36.04,76652.25,0.0,7e-05,0.0,0.00485]
[1779248791731,36.04,76652.37,0.0,7e-05,0.0,0.00471]
[1779248801801,36.04,76649.58,0.0,7e-05,0.0,0.00463]
[1779248808850,36.04,76649.41,0.0,7e-05,0.0,0.00462]
[1779248813886,36.04,76654.38,0.0,7e-05,0.0,0.00477]
[1779248818921,36.04,76655.0,0.0,7e-05,0.0,0.00479]
[1779248823957,36.04,76660.02,0.0,7e-05,0.0,0.00494]
[1779248828994,36.04,76660.37,0.0,7e-05,0.0,0.00495]
[1779248834672,36.04,76660.36,0.0,7e-05,0.0,0.00495]
[1779248840079,36.04,76660.29,0.0,7e-05,0.0,0.00495]
[1779248845113,36.04,76667.98,0.0,8e-05,0.0,0.00519]
[1779248850148,36.04,76669.05,0.0,8e-05,0.0,0.00523]
[1779248851155,36.04,76668.65,0.0,7e-05,0.0,0.00506]
[1779248861225,36.04,76668.13,0.0,7e-05,0.0,0.00504]
[1779248866260,36.04,76668.24,0.0,7e-05,0.0,0.00505]
[1779248871296,36.04,76669.76,0.0,8e-05,0.0,0.00509]
[1779248876347,36.04,76667.87,0.0,7e-05,0.0,0.00503]
[1779248881381,36.04,76668.01,0.0,7e-05,0.0,0.00504]
[1779248886417,36.04,76667.21,0.0,7e-05,0.0,0.00501]
[1779248891452,36.04,76667.08,0.0,7e-05,0.0,0.00501]
[1779248897495,36.04,76667.65,0.0,7e-05,0.0,0.00503]
[1779248902530,36.04,76668.13,0.0,7e-05,0.0,0.00504]
[1779248907564,36.04,76669.34,0.0,8e-05,0.0,0.00508]
[1779248912599,36.04,76675.87,0.0,8e-05,0.0,0.00513]
[1779248917634,36.04,76677.35,0.0,8e-05,0.0,0.00518]
[1779248924683,36.04,76669.76,0.0,7e-05,0.0,0.00494]
[1779248930731,36.04,76669.69,0.0,7e-05,0.0,0.00494]
[1779248933754,36.04,76654.27,0.0,7e-05,0.0,0.00448]
[1779248938787,36.04,76648.57,0.0,6e-05,0.0,0.00432]
[1779248943822,36.04,76644.16,0.0,6e-05,0.0,0.0042]
[1779248952499,36.04,76641.5,0.0,6e-05,0.0,0.00413]
[1779248962569,36.04,76641.51,0.0,6e-05,0.0,0.00413]
[1779248967991,36.04,76641.03,0.0,6e-05,0.0,0.00412]
[1779248972639,36.04,76641.01,0.0,6e-05,0.0,0.00399]
[1779248978060,36.04,76637.26,0.0,6e-05,0.0,0.00389]
[1779248983095,36.04,76646.63,0.0,6e-05,0.0,0.00413]
[1779248988131,36.04,76647.6,0.0,6e-05,0.0,0.00416]
[1779248993168,36.04,76646.68,0.0,6e-05,0.0,0.00414]
[1779248998203,36.04,76645.44,0.0,6e-05,0.0,0.0041]
[1779249003238,36.04,76644.93,0.0,6e-05,0.0,0.00409]
[1779249008276,36.04,76637.47,0.0,6e-05,0.0,0.0039]
[1779249013307,36.04,76638.91,0.0,6e-05,0.0,0.00394]
[1779249018343,36.04,76639.5,0.0,6e-05,0.0,0.00395]
[1779249023379,36.04,76631.01,0.0,5e-05,0.0,0.00374]
[1779249028413,36.04,76630.89,0.0,5e-05,0.0,0.00374]
[1779249033448,36.04,76632.46,0.0,5e-05,0.0,0.00366]
[1779249038483,36.04,76639.29,0.0,6e-05,0.0,0.00382]
[1779249043520,36.04,76639.36,0.0,6e-05,0.0,0.00382]
[1779249049561,36.04,76639.03,0.0,6e-05,0.0,0.00381]
[1779249055602,36.04,76638.88,0.0,6e-05,0.0,0.00381]
[1779249060637,36.04,76638.43,0.0,6e-05,0.0,0.0038]
[1779249065673,36.04,76638.96,0.0,6e-05,0.0,0.00381]
[1779249070708,36.04,76639.06,0.0,6e-05,0.0,0.00382]
[1779249076750,36.04,76645.55,0.0,6e-05,0.0,0.00398]
[1779249081785,36.04,76647.82,0.0,6e-05,0.0,0.00404]
[1779249086821,36.04,76657.95,0.0,6e-05,0.0,0.00431]
[1779249093498,36.04,76657.22,0.0,6e-05,0.0,0.00415]
[1779249098904,36.04,76656.98,0.0,6e-05,0.0,0.00415]
[1779249103941,36.04,76654.77,0.0,6e-05,0.0,0.00409]
[1779249108974,36.04,76654.83,0.0,6e-05,0.0,0.00409]
[1779249116024,36.04,76648.35,0.0,6e-05,0.0,0.00392]
[1779249121059,36.04,76648.25,0.0,6e-05,0.0,0.00392]
[1779249126093,36.04,76647.25,0.0,6e-05,0.0,0.0039]
[1779249131129,36.04,76643.98,0.0,6e-05,0.0,0.00381]
[1779249136163,36.04,76638.83,0.0,5e-05,0.0,0.00369]
[1779249144220,36.04,76639.76,0.0,5e-05,0.0,0.00371]
[1779249149254,36.04,76640.85,0.0,5e-05,0.0,0.00374]
[1779249154299,36.04,76641.52,0.0,5e-05,0.0,0.00363]
[1779249160333,36.04,76642.36,0.0,5e-05,0.0,0.00365]
[1779249165367,36.04,76642.84,0.0,5e-05,0.0,0.00367]
[1779249170403,36.04,76642.3,0.0,5e-05,0.0,0.00365]
[1779249175437,36.04,76642.87,0.0,5e-05,0.0,0.00367]
[1779249181480,36.04,76643.78,0.0,5e-05,0.0,0.00369]
[1779249186514,36.04,76641.06,0.0,5e-05,0.0,0.00362]
[1779249191551,36.04,76644.58,0.0,5e-05,0.0,0.00371]
[1779249196584,36.04,76644.65,0.0,5e-05,0.0,0.00371]
[1779249201619,36.04,76645.06,0.0,5e-05,0.0,0.00372]
[1779249207661,36.04,76643.61,0.0,5e-05,0.0,0.00368]
[1779249211690,36.04,76642.73,0.0,5e-05,0.0,0.00355]
[1779249217731,36.04,76643.07,0.0,5e-05,0.0,0.00355]
[1779249222767,36.04,76643.09,0.0,5e-05,0.0,0.00355]
[1779249227801,36.04,76642.62,0.0,5e-05,0.0,0.00354]
[1779249232836,36.04,76642.91,0.0,5e-05,0.0,0.00355]
[1779249237871,36.04,76642.65,0.0,5e-05,0.0,0.00354]
[1779249242907,36.04,76642.45,0.0,5e-05,0.0,0.00354]
[1779249247941,36.04,76642.17,0.0,5e-05,0.0,0.00353]
[1779249254638,36.04,76642.38,0.0,5e-05,0.0,0.00354]
[1779249260030,36.04,76641.85,0.0,5e-05,0.0,0.00353]
[1779249265063,36.04,76642.34,0.0,5e-05,0.0,0.00354]
[1779249270099,36.04,76641.97,0.0,5e-05,0.0,0.00353]
[1779249273124,36.04,76642.0,0.0,5e-05,0.0,0.00341]
[1779249279166,36.04,76641.71,0.0,5e-05,0.0,0.00341]
[1779249284848,36.04,76642.7,0.0,5e-05,0.0,0.00343]
[1779249290242,36.04,76643.36,0.0,5e-05,0.0,0.00345]
[1779249295278,36.04,76642.96,0.0,5e-05,0.0,0.00344]
[1779249300313,36.04,76640.04,0.0,5e-05,0.0,0.00337]
[1779249305353,36.04,76641.3,0.0,5e-05,0.0,0.0034]
[1779249310389,36.04,76641.26,0.0,5e-05,0.0,0.0034]
[1779249318446,36.04,76641.0,0.0,5e-05,0.0,0.00339]
[1779249323479,36.04,76640.84,0.0,5e-05,0.0,0.00339]
[1779249329523,36.04,76641.83,0.0,5e-05,0.0,0.00341]
[1779249334560,36.04,76643.77,0.0,5e-05,0.0,0.00334]
[1779249341608,36.04,76642.96,0.0,5e-05,0.0,0.00332]
[1779249346642,36.04,76645.88,0.0,5e-05,0.0,0.00339]
[1779249351677,36.04,76645.14,0.0,5e-05,0.0,0.00337]
[1779249356714,36.04,76644.99,0.0,5e-05,0.0,0.00337]
[1779249361750,36.04,76653.59,0.0,5e-05,0.0,0.00356]
[1779249366784,36.04,76655.44,0.0,5e-05,0.0,0.00361]
[1779249371818,36.04,76652.99,0.0,5e-05,0.0,0.00355]
[1779249376853,36.04,76652.25,0.0,5e-05,0.0,0.00353]
[1779249381887,36.04,76651.32,0.0,5e-05,0.0,0.00351]
[1779249386922,36.04,76650.7,0.0,5e-05,0.0,0.0035]
[1779249392964,36.04,76650.99,0.0,5e-05,0.0,0.00339]
[1779249398000,36.04,76654.99,0.0,5e-05,0.0,0.00348]
[1779249405690,36.04,76655.31,0.0,5e-05,0.0,0.00349]
[1779249411094,36.04,76656.93,0.0,5e-05,0.0,0.00352]
[1779249416129,36.04,76656.42,0.0,5e-05,0.0,0.00351]
[1779249421165,36.04,76657.19,0.0,5e-05,0.0,0.00353]
[1779249427208,36.04,76662.02,0.0,5e-05,0.0,0.00364]
[1779249432242,36.04,76670.47,0.0,6e-05,0.0,0.00385]
[1779249437280,36.04,76671.79,0.0,6e-05,0.0,0.00388]
[1779249442313,36.04,76674.72,0.0,6e-05,0.0,0.00396]
[1779249447349,36.04,76678.35,0.0,6e-05,0.0,0.00405]
[1779249452387,36.04,76679.08,0.0,6e-05,0.0,0.00394]
[1779249457424,36.04,76669.05,0.0,5e-05,0.0,0.00369]
[1779249462457,36.04,76663.76,0.0,5e-05,0.0,0.00357]
[1779249468500,36.04,76664.34,0.0,5e-05,0.0,0.00358]
[1779249473534,36.04,76664.09,0.0,5e-05,0.0,0.00357]
[1779249481592,36.04,76664.28,0.0,5e-05,0.0,0.00358]
[1779249486626,36.04,76664.33,0.0,5e-05,0.0,0.00358]
[1779249491662,36.04,76659.88,0.0,5e-05,0.0,0.00348]
[1779249496698,36.04,76659.17,0.0,5e-05,0.0,0.00346]
[1779249501733,36.04,76659.79,0.0,5e-05,0.0,0.00347]
[1779249506768,36.04,76660.43,0.0,5e-05,0.0,0.00349]
[1779249511804,36.04,76661.47,0.0,5e-05,0.0,0.0034]
[1779249516838,36.04,76661.24,0.0,5e-05,0.0,0.00339]
[1779249521873,36.04,76660.94,0.0,5e-05,0.0,0.00338]
[1779249526909,36.04,76661.72,0.0,5e-05,0.0,0.0034]
[1779249533958,36.04,76661.82,0.0,5e-05,0.0,0.0034]
[1779249538994,36.04,76666.5,0.0,5e-05,0.0,0.00351]
[1779249544032,36.04,76656.51,0.0,5e-05,0.0,0.00329]
[1779249549062,36.04,76640.74,0.0,4e-05,0.0,0.00296]
[1779249554097,36.04,76637.18,0.0,4e-05,0.0,0.00289]
[1779249559133,36.04,76638.43,0.0,4e-05,0.0,0.00292]
[1779249564167,36.04,76639.32,0.0,4e-05,0.0,0.00293]
[1779249569203,36.04,76639.76,0.0,4e-05,0.0,0.00294]
[1779249571216,36.04,76640.1,0.0,4e-05,0.0,0.00285]
[1779249576897,36.04,76640.48,0.0,4e-05,0.0,0.00286]
[1779249582293,36.04,76639.47,0.0,4e-05,0.0,0.00284]
[1779249587329,36.04,76640.46,0.0,4e-05,0.0,0.00286]
[1779249592365,36.04,76641.41,0.0,4e-05,0.0,0.00287]
[1779249599414,36.04,76641.94,0.0,4e-05,0.0,0.00288]
[1779249604450,36.04,76652.08,0.0,5e-05,0.0,0.00309]
[1779249609487,36.04,76665.18,0.0,5e-05,0.0,0.00337]
[1779249614520,36.04,76678.25,0.0,5e-05,0.0,0.00367]
[1779249619557,36.04,76686.23,0.0,6e-05,0.0,0.00387]
[1779249624593,36.04,76684.96,0.0,6e-05,0.0,0.00383]
[1779249629628,36.04,76683.83,0.0,6e-05,0.0,0.00381]
[1779249634662,36.04,76695.4,0.0,6e-05,0.0,0.00397]
[1779249639698,36.04,76699.52,0.0,6e-05,0.0,0.00408]
[1779249644731,36.04,76700.59,0.0,6e-05,0.0,0.00411]
[1779249649768,36.04,76699.95,0.0,6e-05,0.0,0.00409]
[1779249654804,36.04,76709.12,0.0,7e-05,0.0,0.00434]
[1779249659845,36.04,76713.96,0.0,7e-05,0.0,0.00448]
[1779249664876,36.04,76720.92,0.0,7e-05,0.0,0.00469]
[1779249669912,36.04,76720.18,0.0,7e-05,0.0,0.00466]
[1779249674947,36.04,76721.86,0.0,7e-05,0.0,0.00472]
[1779249679983,36.04,76723.3,0.0,7e-05,0.0,0.00476]
[1779249685018,36.04,76722.15,0.0,7e-05,0.0,0.00472]
[1779249690054,36.04,76714.85,0.0,7e-05,0.0,0.00451]
[1779249691060,36.04,76714.69,0.0,7e-05,0.0,0.00436]
[1779249696095,36.04,76713.66,0.0,7e-05,0.0,0.00433]
[1779249701131,36.04,76713.46,0.0,7e-05,0.0,0.00432]
[1779249706166,36.04,76711.08,0.0,6e-05,0.0,0.00426]
[1779249711201,36.04,76709.34,0.0,6e-05,0.0,0.00421]
[1779249716235,36.04,76705.13,0.0,6e-05,0.0,0.00409]
[1779249721270,36.04,76704.25,0.0,6e-05,0.0,0.00407]
[1779249727313,36.04,76703.76,0.0,6e-05,0.0,0.00406]
[1779249732347,36.04,76703.88,0.0,6e-05,0.0,0.00406]
[1779249738033,36.04,76703.61,0.0,6e-05,0.0,0.00405]
[1779249743425,36.04,76703.62,0.0,6e-05,0.0,0.00405]
[1779249748460,36.04,76702.39,0.0,6e-05,0.0,0.00402]
[1779249753496,36.04,76714.76,0.0,6e-05,0.0,0.00422]
[1779249758531,36.04,76718.76,0.0,7e-05,0.0,0.00433]
[1779249763566,36.04,76725.77,0.0,7e-05,0.0,0.00453]
[1779249768601,36.04,76725.32,0.0,7e-05,0.0,0.00452]
[1779249773639,36.04,76722.85,0.0,7e-05,0.0,0.00445]
[1779249779678,36.04,76717.83,0.0,7e-05,0.0,0.0043]
[1779249784713,36.04,76713.22,0.0,6e-05,0.0,0.00418]
[1779249789749,36.04,76707.13,0.0,6e-05,0.0,0.00401]
[1779249794786,36.04,76708.0,0.0,6e-05,0.0,0.00403]
[1779249799820,36.04,76708.59,0.0,6e-05,0.0,0.00405]
[1779249804857,36.04,76707.95,0.0,6e-05,0.0,0.00403]
[1779249809890,36.04,76700.86,0.0,6e-05,0.0,0.00385]
[1779249814933,36.04,76703.07,0.0,6e-05,0.0,0.00378]
[1779249819966,36.04,76700.16,0.0,6e-05,0.0,0.00371]
[1779249825002,36.04,76699.42,0.0,6e-05,0.0,0.00369]
[1779249831044,36.04,76698.92,0.0,6e-05,0.0,0.00368]
[1779249836080,36.04,76683.06,0.0,5e-05,0.0,0.00331]
[1779249841114,36.04,76676.61,0.0,5e-05,0.0,0.00317]
[1779249847158,36.04,76677.04,0.0,5e-05,0.0,0.00318]
[1779249853199,36.04,76677.79,0.0,5e-05,0.0,0.00319]
[1779249858234,36.04,76680.69,0.0,5e-05,0.0,0.00326]
[1779249863269,36.04,76681.16,0.0,5e-05,0.0,0.00327]
[1779249868303,36.04,76686.48,0.0,5e-05,0.0,0.00338]
[1779249873338,36.04,76688.01,0.0,5e-05,0.0,0.0033]
[1779249878373,36.04,76689.31,0.0,5e-05,0.0,0.00333]
[1779249883410,36.04,76695.46,0.0,5e-05,0.0,0.00347]
[1779249888443,36.04,76695.91,0.0,5e-05,0.0,0.00348]
[1779249893478,36.04,76696.54,0.0,5e-05,0.0,0.0035]
[1779249898513,36.04,76699.65,0.0,5e-05,0.0,0.00357]
[1779249903548,36.04,76709.88,0.0,6e-05,0.0,0.00382]
[1779249908583,36.04,76710.71,0.0,6e-05,0.0,0.00384]
[1779249913618,36.04,76709.19,0.0,6e-05,0.0,0.0038]
[1779249919296,36.04,76702.85,0.0,5e-05,0.0,0.00365]
[1779249924695,36.04,76706.67,0.0,6e-05,0.0,0.00374]
[1779249929731,36.04,76708.15,0.0,6e-05,0.0,0.00378]
[1779249935772,36.04,76711.85,0.0,6e-05,0.0,0.00374]
[1779249940807,36.04,76720.5,0.0,6e-05,0.0,0.00396]
[1779249945843,36.04,76722.57,0.0,6e-05,0.0,0.00402]
[1779249950877,36.04,76726.0,0.0,6e-05,0.0,0.00411]
[1779249957926,36.04,76724.67,0.0,6e-05,0.0,0.00407]
[1779249962962,36.04,76723.44,0.0,6e-05,0.0,0.00404]
[1779249967996,36.04,76723.73,0.0,6e-05,0.0,0.00405]
[1779249973032,36.04,76721.77,0.0,6e-05,0.0,0.00399]
[1779249978067,36.04,76715.12,0.0,6e-05,0.0,0.00382]
[1779249983103,36.04,76714.45,0.0,6e-05,0.0,0.00381]
[1779249988137,36.04,76718.52,0.0,6e-05,0.0,0.00391]
[1779249991159,36.04,76716.63,0.0,6e-05,0.0,0.00373]
[1779249996196,36.04,76716.81,0.0,6e-05,0.0,0.00374]
[1779250001234,36.04,76716.97,0.0,6e-05,0.0,0.00374]
[1779250006274,36.04,76717.93,0.0,6e-05,0.0,0.00376]
[1779250011310,36.04,76720.44,0.0,6e-05,0.0,0.00383]
[1779250016345,36.04,76718.34,0.0,6e-05,0.0,0.00377]
[1779250021381,36.04,76718.9,0.0,6e-05,0.0,0.00379]
[1779250026416,36.04,76719.96,0.0,6e-05,0.0,0.00382]
[1779250031450,36.04,76720.47,0.0,6e-05,0.0,0.00383]
[1779250036485,36.04,76722.81,0.0,6e-05,0.0,0.00389]
[1779250042527,36.04,76721.22,0.0,6e-05,0.0,0.00385]
[1779250047563,36.04,76715.08,0.0,6e-05,0.0,0.00369]
[1779250052598,36.04,76715.05,0.0,5e-05,0.0,0.00357]
[1779250057632,36.04,76712.96,0.0,5e-05,0.0,0.00352]
[1779250062667,36.04,76713.99,0.0,5e-05,0.0,0.00354]
[1779250067704,36.04,76708.21,0.0,5e-05,0.0,0.00341]
[1779250072739,36.04,76709.25,0.0,5e-05,0.0,0.00343]
[1779250077775,36.04,76710.21,0.0,5e-05,0.0,0.00345]
[1779250082809,36.04,76705.97,0.0,5e-05,0.0,0.00336]
[1779250087844,36.04,76705.82,0.0,5e-05,0.0,0.00335]
[1779250093886,36.04,76705.24,0.0,5e-05,0.0,0.00334]
[1779250099558,36.04,76709.34,0.0,5e-05,0.0,0.00343]
[1779250105971,36.04,76704.97,0.0,5e-05,0.0,0.00334]
[1779250111005,36.04,76701.2,0.0,5e-05,0.0,0.00314]
[1779250117054,36.04,76700.42,0.0,5e-05,0.0,0.00312]
[1779250122091,36.04,76700.1,0.0,5e-05,0.0,0.00312]
[1779250128131,36.04,76709.08,0.0,5e-05,0.0,0.00331]
[1779250133168,36.04,76712.03,0.0,5e-05,0.0,0.00338]
[1779250138203,36.04,76708.68,0.0,5e-05,0.0,0.0033]
[1779250143239,36.04,76708.07,0.0,5e-05,0.0,0.00329]
[1779250149281,36.04,76706.89,0.0,5e-05,0.0,0.00326]
[1779250154318,36.04,76707.52,0.0,5e-05,0.0,0.00328]
[1779250159353,36.04,76707.71,0.0,5e-05,0.0,0.00328]
[1779250167413,36.04,76709.8,0.0,5e-05,0.0,0.00333]
[1779250172447,36.04,76707.25,0.0,5e-05,0.0,0.00316]
[1779250177481,36.04,76708.21,0.0,5e-05,0.0,0.00318]
[1779250183523,36.04,76707.77,0.0,5e-05,0.0,0.00317]
[1779250188558,36.04,76705.18,0.0,5e-05,0.0,0.00311]
[1779250193594,36.04,76707.49,0.0,5e-05,0.0,0.00316]
[1779250199635,36.04,76709.74,0.0,5e-05,0.0,0.00321]
[1779250205678,36.04,76710.23,0.0,5e-05,0.0,0.00322]
[1779250211720,36.04,76710.42,0.0,5e-05,0.0,0.00323]
[1779250216759,36.04,76708.05,0.0,5e-05,0.0,0.00317]
[1779250221795,36.04,76706.26,0.0,5e-05,0.0,0.00314]
[1779250226828,36.04,76698.48,0.0,4e-05,0.0,0.00298]
[1779250231861,36.04,76698.33,0.0,4e-05,0.0,0.00287]
[1779250236895,36.04,76698.83,0.0,4e-05,0.0,0.00288]
[1779250241930,36.04,76699.69,0.0,4e-05,0.0,0.00289]
[1779250246966,36.04,76701.35,0.0,4e-05,0.0,0.00293]
[1779250252000,36.04,76705.87,0.0,5e-05,0.0,0.00302]
[1779250257036,36.04,76706.9,0.0,5e-05,0.0,0.00304]
[1779250262071,36.04,76708.52,0.0,5e-05,0.0,0.00307]
[1779250267105,36.04,76707.64,0.0,5e-05,0.0,0.00306]
[1779250272141,36.04,76707.74,0.0,5e-05,0.0,0.00306]
[1779250278182,36.04,76706.94,0.0,5e-05,0.0,0.00304]
[1779250283849,36.04,76704.14,0.0,4e-05,0.0,0.00298]
[1779250290268,36.04,76704.11,0.0,4e-05,0.0,0.00298]
[1779250291274,36.04,76704.3,0.0,4e-05,0.0,0.00288]
[1779250296310,36.04,76703.95,0.0,4e-05,0.0,0.00287]
[1779250301345,36.04,76699.52,0.0,4e-05,0.0,0.00279]
[1779250306379,36.04,76695.49,0.0,4e-05,0.0,0.00271]
[1779250311414,36.04,76692.13,0.0,4e-05,0.0,0.00265]
[1779250323499,36.04,76689.07,0.0,4e-05,0.0,0.0026]
[1779250329542,36.04,76690.4,0.0,4e-05,0.0,0.00262]
[1779250337221,36.04,76690.6,0.0,4e-05,0.0,0.00262]
[1779250344649,36.04,76692.67,0.0,4e-05,0.0,0.00266]
[1779250349683,36.04,76682.98,0.0,4e-05,0.0,0.00249]
[1779250352704,36.04,76682.73,0.0,4e-05,0.0,0.0024]
[1779250357740,36.04,76684.03,0.0,4e-05,0.0,0.00242]
[1779250362775,36.04,76683.67,0.0,4e-05,0.0,0.00241]
[1779250371838,36.04,76681.08,0.0,4e-05,0.0,0.00237]
[1779250376875,36.04,76680.81,0.0,4e-05,0.0,0.00236]
[1779250381908,36.04,76682.46,0.0,4e-05,0.0,0.00239]
[1779250386943,36.04,76682.05,0.0,4e-05,0.0,0.00238]
[1779250392986,36.04,76683.62,0.0,4e-05,0.0,0.00241]
[1779250399030,36.04,76683.99,0.0,4e-05,0.0,0.00242]
[1779250404064,36.04,76694.96,0.0,4e-05,0.0,0.00261]
[1779250410109,36.04,76692.26,0.0,4e-05,0.0,0.00256]
[1779250411113,36.04,76692.57,0.0,4e-05,0.0,0.00247]
[1779250416152,36.04,76703.35,0.0,4e-05,0.0,0.00266]
[1779250423202,36.04,76708.33,0.0,4e-05,0.0,0.00275]
[1779250428237,36.04,76709.15,0.0,4e-05,0.0,0.00277]
[1779250433274,36.04,76720.41,0.0,5e-05,0.0,0.00299]
[1779250438308,36.04,76720.83,0.0,5e-05,0.0,0.003]
[1779250443343,36.04,76724.16,0.0,5e-05,0.0,0.00307]
[1779250448378,36.04,76726.28,0.0,5e-05,0.0,0.00312]
[1779250453415,36.04,76733.48,0.0,5e-05,0.0,0.00327]
[1779250458447,36.04,76734.96,0.0,5e-05,0.0,0.0033]
[1779250463483,36.04,76734.83,0.0,5e-05,0.0,0.0033]
[1779250468518,36.04,76735.53,0.0,5e-05,0.0,0.00332]
[1779250471540,36.04,76735.78,0.0,5e-05,0.0,0.00321]
[1779250476575,36.04,76737.86,0.0,5e-05,0.0,0.00325]
[1779250481608,36.04,76740.87,0.0,5e-05,0.0,0.00332]
[1779250486644,36.04,76746.74,0.0,5e-05,0.0,0.00345]
[1779250491681,36.04,76736.85,0.0,5e-05,0.0,0.00323]
[1779250496717,36.04,76739.06,0.0,5e-05,0.0,0.00328]
[1779250501751,36.04,76734.16,0.0,5e-05,0.0,0.00317]
[1779250506785,36.04,76734.46,0.0,5e-05,0.0,0.00318]
[1779250511822,36.04,76734.36,0.0,5e-05,0.0,0.00318]
[1779250516857,36.04,76733.38,0.0,5e-05,0.0,0.00315]
[1779250521892,36.04,76736.21,0.0,5e-05,0.0,0.00322]
[1779250526927,36.04,76734.88,0.0,5e-05,0.0,0.00319]
[1779250532970,36.04,76734.63,0.0,5e-05,0.0,0.00307]
[1779250538004,36.04,76738.9,0.0,5e-05,0.0,0.00316]
[1779250543039,36.04,76740.32,0.0,5e-05,0.0,0.00319]
[1779250549081,36.04,76737.97,0.0,5e-05,0.0,0.00314]
[1779250554115,36.04,76737.45,0.0,5e-05,0.0,0.00313]
[1779250559150,36.04,76737.11,0.0,5e-05,0.0,0.00312]
[1779250565195,36.04,76737.34,0.0,5e-05,0.0,0.00313]
[1779250570231,36.04,76740.35,0.0,5e-05,0.0,0.00319]
[1779250575266,36.04,76740.03,0.0,5e-05,0.0,0.00318]
[1779250580302,36.04,76735.04,0.0,5e-05,0.0,0.00308]
[1779250585337,36.04,76734.61,0.0,5e-05,0.0,0.00307]
[1779250590371,36.04,76734.8,0.0,5e-05,0.0,0.00307]
[1779250591378,36.04,76734.91,0.0,5e-05,0.0,0.00296]
[1779250596414,36.04,76742.38,0.0,5e-05,0.0,0.00312]
[1779250601451,36.04,76739.24,0.0,5e-05,0.0,0.00305]
[1779250606484,36.04,76737.7,0.0,5e-05,0.0,0.00302]
[1779250611519,36.04,76737.74,0.0,5e-05,0.0,0.00302]
[1779250616555,36.04,76731.77,0.0,4e-05,0.0,0.0029]
[1779250621590,36.04,76733.58,0.0,4e-05,0.0,0.00294]
[1779250626626,36.04,76737.36,0.0,5e-05,0.0,0.00301]
[1779250631660,36.04,76737.46,0.0,5e-05,0.0,0.00302]
[1779250636700,36.04,76734.59,0.0,5e-05,0.0,0.00296]
[1779250641734,36.04,76733.29,0.0,4e-05,0.0,0.00293]
[1779250646770,36.04,76732.61,0.0,4e-05,0.0,0.00292]
[1779250651805,36.04,76730.98,0.0,4e-05,0.0,0.00278]
[1779250656839,36.04,76731.2,0.0,4e-05,0.0,0.00278]
[1779250661874,36.04,76731.55,0.0,4e-05,0.0,0.00279]
[1779250666909,36.04,76731.64,0.0,4e-05,0.0,0.00279]
[1779250671945,36.04,76733.49,0.0,4e-05,0.0,0.00283]
[1779250680010,36.04,76733.0,0.0,4e-05,0.0,0.00282]
[1779250685039,36.04,76733.47,0.0,4e-05,0.0,0.00283]
[1779250690074,36.04,76734.43,0.0,4e-05,0.0,0.00285]
[1779250695109,36.04,76736.63,0.0,4e-05,0.0,0.00289]
[1779250700145,36.04,76736.49,0.0,4e-05,0.0,0.00289]
[1779250705179,36.04,76735.73,0.0,4e-05,0.0,0.00287]
[1779250710215,36.04,76732.78,0.0,4e-05,0.0,0.00281]
[1779250711222,36.04,76732.16,0.0,4e-05,0.0,0.0027]
[1779250717264,36.04,76732.18,0.0,4e-05,0.0,0.0027]
[1779250723306,36.04,76732.22,0.0,4e-05,0.0,0.0027]
[1779250728342,36.04,76734.73,0.0,4e-05,0.0,0.00275]
[1779250733376,36.04,76739.12,0.0,4e-05,0.0,0.00283]
[1779250739419,36.04,76739.56,0.0,4e-05,0.0,0.00284]
[1779250744454,36.04,76724.58,0.0,4e-05,0.0,0.00256]
[1779250751119,36.04,76718.95,0.0,4e-05,0.0,0.00246]
[1779250757545,36.04,76719.39,0.0,4e-05,0.0,0.00247]
[1779250762579,36.04,76719.62,0.0,4e-05,0.0,0.00247]
[1779250769629,36.04,76725.57,0.0,4e-05,0.0,0.00258]
[1779250771260,36.04,76725.24,0.0,4e-05,0.0,0.00248]
[1779250776677,36.04,76726.59,0.0,4e-05,0.0,0.0025]
[1779250781712,36.04,76729.11,0.0,4e-05,0.0,0.00255]
[1779250786748,36.04,76726.93,0.0,4e-05,0.0,0.00251]
[1779250791783,36.04,76727.31,0.0,4e-05,0.0,0.00251]
[1779250796818,36.04,76729.65,0.0,4e-05,0.0,0.00256]
[1779250801854,36.04,76729.16,0.0,4e-05,0.0,0.00255]
[1779250807513,36.04,76727.88,0.0,4e-05,0.0,0.00252]
[1779250812930,36.04,76730.63,0.0,4e-05,0.0,0.00257]
[1779250817970,36.04,76728.18,0.0,4e-05,0.0,0.00253]
[1779250823005,36.04,76725.77,0.0,4e-05,0.0,0.00249]
[1779250828041,36.04,76726.69,0.0,4e-05,0.0,0.0025]
[1779250833078,36.04,76733.66,0.0,4e-05,0.0,0.00253]
[1779250839119,36.04,76735.98,0.0,4e-05,0.0,0.00257]
[1779250845779,36.04,76737.79,0.0,4e-05,0.0,0.0026]
[1779250852215,36.04,76738.1,0.0,4e-05,0.0,0.00261]
[1779250857251,36.04,76736.29,0.0,4e-05,0.0,0.00258]
[1779250862285,36.04,76735.44,0.0,4e-05,0.0,0.00256]
[1779250867320,36.04,76732.07,0.0,4e-05,0.0,0.0025]
[1779250872356,36.04,76733.96,0.0,4e-05,0.0,0.00254]
[1779250877393,36.04,76733.78,0.0,4e-05,0.0,0.00253]
[1779250882425,36.04,76733.86,0.0,4e-05,0.0,0.00253]
[1779250887461,36.04,76733.86,0.0,4e-05,0.0,0.00253]
[1779250891489,36.04,76731.73,0.0,4e-05,0.0,0.0024]
[1779250896525,36.04,76732.93,0.0,4e-05,0.0,0.00242]
[1779250901558,36.04,76733.21,0.0,4e-05,0.0,0.00243]
[1779250906594,36.04,76736.14,0.0,4e-05,0.0,0.00248]
[1779250911630,36.04,76736.21,0.0,4e-05,0.0,0.00248]
[1779250916664,36.04,76735.66,0.0,4e-05,0.0,0.00247]
[1779250921699,36.04,76734.51,0.0,4e-05,0.0,0.00245]
[1779250926734,36.04,76734.34,0.0,4e-05,0.0,0.00245]
[1779250933411,36.04,76737.17,0.0,4e-05,0.0,0.0025]
[1779250938819,36.04,76734.62,0.0,4e-05,0.0,0.00245]
[1779250943855,36.04,76733.43,0.0,4e-05,0.0,0.00243]
[1779250948888,36.04,76719.61,0.0,3e-05,0.0,0.00221]
[1779250951910,36.04,76718.95,0.0,3e-05,0.0,0.00211]
[1779250956945,36.04,76717.74,0.0,3e-05,0.0,0.00209]
[1779250961979,36.04,76716.76,0.0,3e-05,0.0,0.00208]
[1779250967014,36.04,76716.02,0.0,3e-05,0.0,0.00207]
[1779250972050,36.04,76717.3,0.0,3e-05,0.0,0.00209]
[1779250978094,36.04,76717.44,0.0,3e-05,0.0,0.00209]
[1779250983128,36.04,76722.21,0.0,3e-05,0.0,0.00216]
[1779250988163,36.04,76722.85,0.0,3e-05,0.0,0.00217]
[1779250993200,36.04,76729.6,0.0,3e-05,0.0,0.00228]
[1779250998236,36.04,76729.11,0.0,3e-05,0.0,0.00227]
[1779251003271,36.04,76731.7,0.0,4e-05,0.0,0.00231]
[1779251008305,36.04,76732.09,0.0,4e-05,0.0,0.00232]
[1779251011326,36.04,76732.93,0.0,3e-05,0.0,0.00224]
[1779251017368,36.04,76733.49,0.0,3e-05,0.0,0.00225]
[1779251022405,36.04,76733.35,0.0,3e-05,0.0,0.00225]
[1779251029452,36.04,76735.9,0.0,4e-05,0.0,0.00229]
[1779251036501,36.04,76735.76,0.0,3e-05,0.0,0.00229]
[1779251041537,36.04,76733.6,0.0,3e-05,0.0,0.00225]
[1779251046572,36.04,76735.03,0.0,3e-05,0.0,0.00228]
[1779251051607,36.04,76735.16,0.0,3e-05,0.0,0.00228]
[1779251056644,36.04,76731.23,0.0,3e-05,0.0,0.00222]
[1779251062683,36.04,76730.77,0.0,3e-05,0.0,0.00221]
[1779251067720,36.04,76732.7,0.0,3e-05,0.0,0.00224]
[1779251074397,36.04,76735.03,0.0,3e-05,0.0,0.00219]
[1779251079802,36.04,76734.23,0.0,3e-05,0.0,0.00218]
[1779251084838,36.04,76732.12,0.0,3e-05,0.0,0.00214]
[1779251086852,36.04,76718.38,0.0,3e-05,0.0,0.00194]
[1779251091886,36.04,76717.07,0.0,3e-05,0.0,0.00192]
[1779251096921,36.04,76717.07,0.0,3e-05,0.0,0.00192]
[1779251101957,36.04,76717.61,0.0,3e-05,0.0,0.00193]
[1779251107998,36.04,76717.65,0.0,3e-05,0.0,0.00193]
[1779251113035,36.04,76709.14,0.0,3e-05,0.0,0.00182]
[1779251118069,36.04,76702.2,0.0,3e-05,0.0,0.00173]
[1779251123104,36.04,76702.13,0.0,3e-05,0.0,0.00173]
[1779251128139,36.04,76701.07,0.0,3e-05,0.0,0.00171]
[1779251132169,36.04,76701.28,0.0,2e-05,0.0,0.00165]
[1779251137203,36.04,76700.71,0.0,2e-05,0.0,0.00164]
[1779251143252,36.04,76700.48,0.0,2e-05,0.0,0.00164]
[1779251148287,36.04,76701.4,0.0,2e-05,0.0,0.00165]
[1779251153324,36.04,76701.96,0.0,3e-05,0.0,0.00166]
[1779251159366,36.04,76705.5,0.0,3e-05,0.0,0.0017]
[1779251164405,36.04,76706.85,0.0,3e-05,0.0,0.00172]
[1779251170447,36.04,76706.06,0.0,3e-05,0.0,0.00171]
[1779251175482,36.04,76701.96,0.0,3e-05,0.0,0.00166]
[1779251180516,36.04,76701.6,0.0,2e-05,0.0,0.00165]
[1779251185552,36.04,76702.96,0.0,3e-05,0.0,0.00167]
[1779251190587,36.04,76702.22,0.0,3e-05,0.0,0.00166]
[1779251192222,36.04,76701.72,0.0,2e-05,0.0,0.00159]
[1779251199650,36.04,76699.67,0.0,2e-05,0.0,0.00156]
[1779251212370,36.04,76694.33,0.0,2e-05,0.0,0.0015]
[1779251217776,36.04,76693.38,0.0,2e-05,0.0,0.00149]
[1779251222812,36.04,76695.54,0.0,2e-05,0.0,0.00152]
[1779251229860,36.04,76695.94,0.0,2e-05,0.0,0.00152]
[1779251234895,36.04,76698.23,0.0,2e-05,0.0,0.00155]
[1779251239931,36.04,76698.32,0.0,2e-05,0.0,0.00155]
[1779251244965,36.04,76699.23,0.0,2e-05,0.0,0.00156]
[1779251251007,36.04,76701.09,0.0,2e-05,0.0,0.00152]
[1779251256045,36.04,76705.98,0.0,2e-05,0.0,0.00157]
[1779251261079,36.04,76708.43,0.0,2e-05,0.0,0.0016]
[1779251267121,36.04,76709.0,0.0,2e-05,0.0,0.00161]
[1779251272794,36.04,76708.31,0.0,2e-05,0.0,0.0016]
[1779251278197,36.04,76708.25,0.0,2e-05,0.0,0.0016]
[1779251284239,36.04,76710.7,0.0,2e-05,0.0,0.00163]
[1779251289274,36.04,76712.71,0.0,3e-05,0.0,0.00165]
[1779251294309,36.04,76714.44,0.0,3e-05,0.0,0.00167]
[1779251299345,36.04,76720.06,0.0,3e-05,0.0,0.00174]
[1779251304380,36.04,76720.34,0.0,3e-05,0.0,0.00175]
[1779251310422,36.04,76722.96,0.0,3e-05,0.0,0.00178]
[1779251311430,36.04,76723.32,0.0,3e-05,0.0,0.00171]
[1779251316470,36.04,76723.99,0.0,3e-05,0.0,0.00172]
[1779251321503,36.04,76724.3,0.0,3e-05,0.0,0.00172]
[1779251329563,36.04,76726.95,0.0,3e-05,0.0,0.00176]
[1779251334594,36.04,76727.54,0.0,3e-05,0.0,0.00177]
[1779251342650,36.04,76727.7,0.0,3e-05,0.0,0.00177]
[1779251347689,36.04,76725.07,0.0,3e-05,0.0,0.00173]
[1779251352722,36.04,76726.51,0.0,3e-05,0.0,0.00175]
[1779251357758,36.04,76725.56,0.0,3e-05,0.0,0.00174]
[1779251362792,36.04,76726.14,0.0,3e-05,0.0,0.00175]
[1779251367828,36.04,76727.07,0.0,3e-05,0.0,0.00176]
[1779251373869,36.04,76727.21,0.0,3e-05,0.0,0.00169]
[1779251378904,36.04,76728.86,0.0,3e-05,0.0,0.00171]
[1779251384946,36.04,76728.76,0.0,3e-05,0.0,0.00171]
[1779251389981,36.04,76728.44,0.0,3e-05,0.0,0.00171]
[1779251395038,36.04,76728.03,0.0,3e-05,0.0,0.0017]
[1779251397042,36.04,76703.21,0.0,2e-05,0.0,0.00142]
[1779251401085,36.04,76687.76,0.0,2e-05,0.0,0.00126]
[1779251406119,36.04,76698.26,0.0,2e-05,0.0,0.00136]
[1779251413796,36.04,76697.44,0.0,2e-05,0.0,0.00136]
[1779251419211,36.04,76697.5,0.0,2e-05,0.0,0.00136]
[1779251424248,36.04,76697.63,0.0,2e-05,0.0,0.00136]
[1779251429909,36.04,76697.44,0.0,2e-05,0.0,0.00136]
[1779251433309,36.04,76697.44,0.0,2e-05,0.0,0.0013]
[1779251438344,36.04,76697.38,0.0,2e-05,0.0,0.0013]
[1779251445393,36.04,76697.27,0.0,2e-05,0.0,0.0013]
[1779251450428,36.04,76696.79,0.0,2e-05,0.0,0.00129]
[1779251455462,36.04,76694.89,0.0,2e-05,0.0,0.00128]
[1779251462511,36.04,76694.97,0.0,2e-05,0.0,0.00128]
[1779251467547,36.04,76695.08,0.0,2e-05,0.0,0.00128]
[1779251472582,36.04,76695.91,0.0,2e-05,0.0,0.00128]
[1779251477618,36.04,76695.88,0.0,2e-05,0.0,0.00128]
[1779251482652,36.04,76696.18,0.0,2e-05,0.0,0.00129]
[1779251488694,36.04,76695.77,0.0,2e-05,0.0,0.00128]
[1779251493729,36.04,76695.96,0.0,2e-05,0.0,0.00123]
[1779251498766,36.04,76698.54,0.0,2e-05,0.0,0.00126]
[1779251503802,36.04,76697.92,0.0,2e-05,0.0,0.00125]
[1779251508835,36.04,76697.89,0.0,2e-05,0.0,0.00125]
[1779251513872,36.04,76689.14,0.0,2e-05,0.0,0.00117]
[1779251518906,36.04,76690.39,0.0,2e-05,0.0,0.00118]
[1779251523940,36.04,76695.77,0.0,2e-05,0.0,0.00123]
[1779251530990,36.04,76695.61,0.0,2e-05,0.0,0.00123]
[1779251536024,36.04,76695.33,0.0,2e-05,0.0,0.00123]
[1779251541060,36.04,76690.94,0.0,2e-05,0.0,0.00119]
[1779251546095,36.04,76691.46,0.0,2e-05,0.0,0.00119]
[1779251551131,36.04,76695.11,0.0,2e-05,0.0,0.00117]
[1779251556165,36.04,76697.25,0.0,2e-05,0.0,0.00119]
[1779251561202,36.04,76697.39,0.0,2e-05,0.0,0.00119]
[1779251566235,36.04,76696.98,0.0,2e-05,0.0,0.00119]
[1779251571270,36.04,76696.92,0.0,2e-05,0.0,0.00119]
[1779251577312,36.04,76696.74,0.0,2e-05,0.0,0.00119]
[1779251582348,36.04,76696.6,0.0,2e-05,0.0,0.00118]
[1779251587383,36.04,76695.92,0.0,2e-05,0.0,0.00118]
[1779251592418,36.04,76689.3,0.0,2e-05,0.0,0.00112]
[1779251597453,36.04,76688.05,0.0,2e-05,0.0,0.00111]
[1779251603495,36.04,76688.4,0.0,2e-05,0.0,0.00111]
[1779251611179,36.04,76688.24,0.0,2e-05,0.0,0.00106]
[1779251616585,36.04,76688.68,0.0,2e-05,0.0,0.00107]
[1779251621621,36.04,76688.46,0.0,2e-05,0.0,0.00107]
[1779251626655,36.04,76684.85,0.0,2e-05,0.0,0.00104]
[1779251633704,36.04,76684.34,0.0,2e-05,0.0,0.00103]
[1779251639746,36.04,76684.11,0.0,2e-05,0.0,0.00103]
[1779251644781,36.04,76682.78,0.0,2e-05,0.0,0.00102]
[1779251650823,36.04,76682.15,0.0,2e-05,0.0,0.00102]
[1779251655858,36.04,76668.5,0.0,1e-05,0.0,0.00091]
[1779251660894,36.04,76665.87,0.0,1e-05,0.0,0.0009]
[1779251665931,36.04,76667.09,0.0,1e-05,0.0,0.0009]
[1779251670968,36.04,76667.03,0.0,1e-05,0.0,0.0009]
[1779251671974,36.04,76666.89,0.0,1e-05,0.0,0.00086]
[1779251677009,36.04,76667.96,0.0,1e-05,0.0,0.00087]
[1779251682048,36.04,76669.9,0.0,1e-05,0.0,0.00088]
[1779251687083,36.04,76672.04,0.0,1e-05,0.0,0.0009]
[1779251692125,36.04,76672.31,0.0,1e-05,0.0,0.0009]
[1779251697784,36.04,76672.17,0.0,1e-05,0.0,0.0009]
[1779251703200,36.04,76659.22,0.0,1e-05,0.0,0.00081]
[1779251708235,36.04,76651.25,0.0,1e-05,0.0,0.00076]
[1779251713268,36.04,76646.61,0.0,1e-05,0.0,0.00074]
[1779251718302,36.04,76633.82,0.0,1e-05,0.0,0.00067]
[1779251723337,36.04,76629.67,0.0,1e-05,0.0,0.00065]
[1779251728373,36.04,76629.0,0.0,1e-05,0.0,0.00064]
[1779251731405,36.04,76627.68,0.0,1e-05,0.0,0.00061]
[1779251736429,36.05,76620.66,0.0,1e-05,0.0,0.00057]
[1779251741464,36.05,76621.86,0.0,1e-05,0.0,0.00058]
[1779251746499,36.05,76626.72,0.0,1e-05,0.0,0.0006]
[1779251752541,36.05,76626.88,0.0,1e-05,0.0,0.00061]
[1779251758215,36.06,76627.32,0.0,1e-05,0.0,0.00061]
[1779251763642,36.06,76630.41,0.0,1e-05,0.0,0.00062]
[1779251765640,36.06,76610.48,0.0,1e-05,0.0,0.00053]
[1779251771681,36.06,76606.77,0.0,1e-05,0.0,0.00052]
[1779251776717,36.07,76613.29,0.0,1e-05,0.0,0.00055]
[1779251781751,36.07,76612.35,0.0,1e-05,0.0,0.00055]
[1779251786786,36.08,76609.36,0.0,1e-05,0.0,0.00053]
[1779251791821,36.08,76597.38,0.0,1e-05,0.0,0.00046]
[1779251796856,36.09,76598.52,0.0,1e-05,0.0,0.00047]
[1779251801892,36.09,76608.91,0.0,1e-05,0.0,0.00051]
[1779251806927,36.1,76613.87,0.0,1e-05,0.0,0.00053]
[1779251811963,36.11,76619.49,0.0,1e-05,0.0,0.00056]
[1779251816997,36.11,76622.01,0.0,1e-05,0.0,0.00057]
[1779251822037,36.12,76626.55,0.0,1e-05,0.0,0.0006]
[1779251827072,36.12,76627.31,0.0,1e-05,0.0,0.0006]
[1779251832108,36.13,76629.0,0.0,1e-05,0.0,0.00061]
[1779251837143,36.13,76632.66,0.0,1e-05,0.0,0.00063]
[1779251842177,36.13,76632.53,0.0,1e-05,0.0,0.00063]
[1779251847213,36.14,76632.43,0.0,1e-05,0.0,0.00063]
[1779251852249,36.14,76642.2,0.0,1e-05,0.0,0.00065]
[1779251857283,36.14,76643.4,0.0,1e-05,0.0,0.00066]
[1779251862317,36.14,76654.83,0.0,1e-05,0.0,0.00072]
[1779251865339,36.14,76669.53,0.0,1e-05,0.0,0.0008]
[1779251870374,36.14,76669.29,0.0,1e-05,0.0,0.0008]
[1779251875410,36.14,76666.26,0.0,1e-05,0.0,0.00078]
[1779251880468,36.14,76664.68,0.0,1e-05,0.0,0.00077]
[1779251885478,36.14,76675.39,0.0,1e-05,0.0,0.00084]
[1779251890513,36.14,76677.0,0.0,1e-05,0.0,0.00085]
[1779251895548,36.14,76677.79,0.0,1e-05,0.0,0.00086]
[1779251900583,36.14,76679.64,0.0,1e-05,0.0,0.00087]
[1779251905618,36.14,76673.3,0.0,1e-05,0.0,0.00083]
[1779251910653,36.14,76670.06,0.0,1e-05,0.0,0.00081]
[1779251911660,36.14,76670.55,0.0,1e-05,0.0,0.00077]
[1779251916695,36.14,76671.38,0.0,1e-05,0.0,0.00078]
[1779251921730,36.14,76670.62,0.0,1e-05,0.0,0.00077]
[1779251926765,36.14,76670.16,0.0,1e-05,0.0,0.00077]
[1779251932808,36.14,76669.97,0.0,1e-05,0.0,0.00077]
[1779251937842,36.14,76670.04,0.0,1e-05,0.0,0.00077]
[1779251942877,36.14,76670.46,0.0,1e-05,0.0,0.00077]
[1779251947913,36.14,76656.9,0.0,1e-05,0.0,0.00069]
[1779251952947,36.14,76657.02,0.0,1e-05,0.0,0.0007]
[1779251959628,36.14,76657.47,0.0,1e-05,0.0,0.0007]
[1779251965031,36.14,76657.47,0.0,1e-05,0.0,0.0007]
[1779251970068,36.14,76657.1,0.0,1e-05,0.0,0.0007]
[1779251971073,36.14,76656.7,0.0,1e-05,0.0,0.00066]
[1779251977116,36.14,76656.09,0.0,1e-05,0.0,0.00066]
[1779251982150,36.14,76655.36,0.0,1e-05,0.0,0.00065]
[1779251987186,36.14,76658.56,0.0,1e-05,0.0,0.00067]
[1779251992227,36.14,76658.79,0.0,1e-05,0.0,0.00067]
[1779251998270,36.14,76658.41,0.0,1e-05,0.0,0.00067]
[1779252003303,36.14,76656.7,0.0,1e-05,0.0,0.00066]
[1779252008338,36.14,76654.38,0.0,1e-05,0.0,0.00065]
[1779252015392,36.14,76654.07,0.0,1e-05,0.0,0.00065]
[1779252020427,36.14,76653.5,0.0,1e-05,0.0,0.00064]
[1779252025460,36.14,76652.84,0.0,1e-05,0.0,0.00064]
[1779252030495,36.14,76649.21,0.0,1e-05,0.0,0.00062]
[1779252031503,36.14,76649.08,0.0,1e-05,0.0,0.00059]
[1779252037545,36.14,76648.69,0.0,1e-05,0.0,0.00059]
[1779252042580,36.14,76648.11,0.0,1e-05,0.0,0.00059]
[1779252047615,36.14,76647.94,0.0,1e-05,0.0,0.00059]
[1779252052649,36.14,76647.01,0.0,1e-05,0.0,0.00058]
[1779252057684,36.14,76652.37,0.0,1e-05,0.0,0.00061]
[1779252062720,36.14,76652.47,0.0,1e-05,0.0,0.00061]
[1779252067756,36.14,76653.57,0.0,1e-05,0.0,0.00061]
[1779252072791,36.14,76655.79,0.0,1e-05,0.0,0.00063]
[1779252077825,36.14,76657.68,0.0,1e-05,0.0,0.00063]
[1779252082860,36.14,76657.3,0.0,1e-05,0.0,0.00063]
[1779252087895,36.14,76657.43,0.0,1e-05,0.0,0.00063]
[1779252091924,36.14,76656.94,0.0,1e-05,0.0,0.0006]
[1779252097966,36.14,76654.84,0.0,1e-05,0.0,0.00059]
[1779252104010,36.14,76654.23,0.0,1e-05,0.0,0.00059]
[1779252110052,36.14,76653.52,0.0,1e-05,0.0,0.00058]
[1779252115086,36.14,76648.05,0.0,1e-05,0.0,0.00056]
[1779252120122,36.14,76649.23,0.0,1e-05,0.0,0.00057]
[1779252125156,36.14,76649.99,0.0,1e-05,0.0,0.00057]
[1779252130192,36.14,76654.29,0.0,1e-05,0.0,0.00059]
[1779252136875,36.14,76659.78,0.0,1e-05,0.0,0.00062]
[1779252142276,36.14,76659.37,0.0,1e-05,0.0,0.00061]
[1779252147310,36.14,76659.16,0.0,1e-05,0.0,0.00061]
[1779252151339,36.14,76660.43,0.0,1e-05,0.0,0.00059]
[1779252156374,36.14,76662.61,0.0,1e-05,0.0,0.0006]
[1779252162416,36.14,76667.94,0.0,1e-05,0.0,0.00063]
[1779252167452,36.14,76665.62,0.0,1e-05,0.0,0.00061]
[1779252172486,36.14,76662.57,0.0,1e-05,0.0,0.0006]
[1779252177522,36.14,76664.73,0.0,1e-05,0.0,0.00061]
[1779252182557,36.14,76664.75,0.0,1e-05,0.0,0.00061]
[1779252187593,36.14,76666.65,0.0,1e-05,0.0,0.00062]
[1779252192629,36.14,76665.88,0.0,1e-05,0.0,0.00061]
[1779252198670,36.14,76666.21,0.0,1e-05,0.0,0.00062]
[1779252204715,36.14,76665.93,0.0,1e-05,0.0,0.00062]
[1779252209749,36.14,76665.19,0.0,1e-05,0.0,0.00061]
[1779252210755,36.14,76679.66,0.0,1e-05,0.0,0.00069]
[1779252211761,36.14,76672.88,0.0,1e-05,0.0,0.00062]
[1779252216798,36.14,76672.44,0.0,1e-05,0.0,0.00062]
[1779252223845,36.14,76672.81,0.0,1e-05,0.0,0.00062]
[1779252228881,36.14,76674.43,0.0,1e-05,0.0,0.00063]
[1779252233916,36.14,76674.8,0.0,1e-05,0.0,0.00063]
[1779252238950,36.14,76672.5,0.0,1e-05,0.0,0.00062]
[1779252243986,36.14,76666.82,0.0,1e-05,0.0,0.00059]
[1779252249021,36.14,76665.25,0.0,1e-05,0.0,0.00058]
[1779252254056,36.14,76664.19,0.0,1e-05,0.0,0.00058]
[1779252259091,36.14,76670.21,0.0,1e-05,0.0,0.00061]
[1779252264126,36.14,76669.79,0.0,1e-05,0.0,0.0006]
[1779252269162,36.14,76669.53,0.0,1e-05,0.0,0.0006]
[1779252271175,36.14,76669.53,0.0,1e-05,0.0,0.00057]
[1779252276210,36.14,76669.65,0.0,1e-05,0.0,0.00057]
[1779252282252,36.14,76671.45,0.0,1e-05,0.0,0.00058]
[1779252287932,36.14,76669.42,0.0,1e-05,0.0,0.00057]
[1779252293328,36.14,76655.8,0.0,1e-05,0.0,0.00051]
[1779252299371,36.14,76655.13,0.0,1e-05,0.0,0.00051]
[1779252304408,36.14,76662.33,0.0,1e-05,0.0,0.00054]
[1779252309443,36.14,76667.86,0.0,1e-05,0.0,0.00057]
[1779252314477,36.14,76669.96,0.0,1e-05,0.0,0.00058]
[1779252319512,36.14,76676.09,0.0,1e-05,0.0,0.00061]
[1779252321528,36.14,76693.47,0.0,1e-05,0.0,0.0007]
[1779252322534,36.14,76708.04,0.0,1e-05,0.0,0.00078]
[1779252327569,36.14,76717.58,0.0,1e-05,0.0,0.00084]
[1779252331599,36.14,76718.08,0.0,1e-05,0.0,0.00081]
[1779252336632,36.14,76723.46,0.0,1e-05,0.0,0.00084]
[1779252341668,36.14,76723.55,0.0,1e-05,0.0,0.00084]
[1779252346702,36.14,76723.55,0.0,1e-05,0.0,0.00084]
[1779252351737,36.14,76723.76,0.0,1e-05,0.0,0.00084]
[1779252356772,36.14,76721.83,0.0,1e-05,0.0,0.00083]
[1779252361809,36.14,76719.05,0.0,1e-05,0.0,0.00081]
[1779252367851,36.14,76712.81,0.0,1e-05,0.0,0.00077]
[1779252372887,36.14,76710.5,0.0,1e-05,0.0,0.00076]
[1779252377921,36.14,76709.59,0.0,1e-05,0.0,0.00075]
[1779252382956,36.14,76708.36,0.0,1e-05,0.0,0.00075]
[1779252387992,36.14,76706.38,0.0,1e-05,0.0,0.00073]
[1779252391012,36.14,76704.31,0.0,1e-05,0.0,0.00069]
[1779252396048,36.14,76704.11,0.0,1e-05,0.0,0.00069]
[1779252401083,36.14,76704.0,0.0,1e-05,0.0,0.00069]
[1779252406117,36.14,76703.86,0.0,1e-05,0.0,0.00068]
[1779252411152,36.14,76704.97,0.0,1e-05,0.0,0.00069]
[1779252416187,36.14,76705.66,0.0,1e-05,0.0,0.00069]
[1779252421222,36.14,76705.09,0.0,1e-05,0.0,0.00069]
[1779252427264,36.14,76704.93,0.0,1e-05,0.0,0.00069]
[1779252432300,36.14,76705.04,0.0,1e-05,0.0,0.00069]
[1779252437336,36.14,76706.51,0.0,1e-05,0.0,0.0007]
[1779252442370,36.14,76713.84,0.0,1e-05,0.0,0.00074]
[1779252447405,36.14,76715.23,0.0,1e-05,0.0,0.00075]
[1779252451434,36.14,76716.19,0.0,1e-05,0.0,0.00072]
[1779252456468,36.14,76710.15,0.0,1e-05,0.0,0.00069]
[1779252461503,36.14,76708.31,0.0,1e-05,0.0,0.00068]
[1779252469203,36.14,76705.08,0.0,1e-05,0.0,0.00066]
[1779252473587,36.14,76691.13,0.0,1e-05,0.0,0.00059]
[1779252478622,36.14,76690.08,0.0,1e-05,0.0,0.00058]
[1779252483657,36.14,76690.56,0.0,1e-05,0.0,0.00059]
[1779252488696,36.14,76693.67,0.0,1e-05,0.0,0.0006]
[1779252493729,36.14,76698.73,0.0,1e-05,0.0,0.00063]
[1779252498764,36.14,76692.24,0.0,1e-05,0.0,0.00059]
[1779252503799,36.14,76692.26,0.0,1e-05,0.0,0.00059]
[1779252508834,36.14,76689.1,0.0,1e-05,0.0,0.00058]
[1779252511856,36.14,76686.55,0.0,1e-05,0.0,0.00054]
[1779252516890,36.14,76687.53,0.0,1e-05,0.0,0.00054]
[1779252521926,36.14,76687.99,0.0,1e-05,0.0,0.00054]
[1779252527969,36.14,76688.48,0.0,1e-05,0.0,0.00055]
[1779252533004,36.14,76688.91,0.0,1e-05,0.0,0.00055]
[1779252538040,36.14,76688.72,0.0,1e-05,0.0,0.00055]
[1779252543074,36.14,76688.28,0.0,1e-05,0.0,0.00055]
[1779252548110,36.14,76686.11,0.0,1e-05,0.0,0.00054]
[1779252553145,36.14,76679.62,0.0,1e-05,0.0,0.00051]
[1779252559835,36.14,76678.25,0.0,1e-05,0.0,0.0005]
[1779252566235,36.14,76677.82,0.0,1e-05,0.0,0.0005]
[1779252571271,36.14,76678.73,0.0,1e-05,0.0,0.00048]
[1779252576306,36.14,76677.28,0.0,1e-05,0.0,0.00047]
[1779252582347,36.14,76676.7,0.0,1e-05,0.0,0.00047]
[1779252588389,36.14,76676.12,0.0,1e-05,0.0,0.00047]
[1779252594431,36.14,76675.98,0.0,1e-05,0.0,0.00047]
[1779252600120,36.14,76681.4,0.0,1e-05,0.0,0.00049]
[1779252605510,36.14,76683.79,0.0,1e-05,0.0,0.0005]
[1779252610544,36.14,76690.57,0.0,1e-05,0.0,0.00053]
[1779252616586,36.14,76696.4,0.0,1e-05,0.0,0.00055]
[1779252621623,36.14,76695.02,0.0,1e-05,0.0,0.00055]
[1779252626657,36.14,76694.93,0.0,1e-05,0.0,0.00055]
[1779252631693,36.14,76695.52,0.0,1e-05,0.0,0.00052]
[1779252636728,36.14,76697.16,0.0,1e-05,0.0,0.00053]
[1779252641763,36.14,76697.59,0.0,1e-05,0.0,0.00053]
[1779252647808,36.14,76697.9,0.0,1e-05,0.0,0.00053]
[1779252652842,36.14,76697.92,0.0,1e-05,0.0,0.00053]
[1779252660541,36.14,76698.04,0.0,1e-05,0.0,0.00053]
[1779252665938,36.14,76695.69,0.0,1e-05,0.0,0.00052]
[1779252670972,36.14,76695.26,0.0,1e-05,0.0,0.00052]
[1779252676002,36.14,76697.0,0.0,1e-05,0.0,0.00053]
[1779252681037,36.14,76697.19,0.0,1e-05,0.0,0.00053]
[1779252686072,36.14,76698.13,0.0,1e-05,0.0,0.00053]
[1779252691109,36.14,76697.61,0.0,1e-05,0.0,0.0005]
[1779252696143,36.14,76697.55,0.0,1e-05,0.0,0.0005]
[1779252702185,36.14,76698.45,0.0,1e-05,0.0,0.00051]
[1779252707220,36.14,76698.04,0.0,1e-05,0.0,0.00051]
[1779252712254,36.14,76698.22,0.0,1e-05,0.0,0.00051]
[1779252717290,36.14,76698.11,0.0,1e-05,0.0,0.00051]
[1779252722324,36.14,76697.58,0.0,1e-05,0.0,0.0005]
[1779252727360,36.14,76697.73,0.0,1e-05,0.0,0.0005]
[1779252733402,36.14,76698.09,0.0,1e-05,0.0,0.00051]
[1779252741111,36.14,76697.68,0.0,1e-05,0.0,0.0005]
[1779252747500,36.14,76697.6,0.0,1e-05,0.0,0.0005]
[1779252751182,36.14,76697.7,0.0,1e-05,0.0,0.00048]
[1779252756562,36.14,76697.95,0.0,1e-05,0.0,0.00048]
[1779252761597,36.14,76697.95,0.0,1e-05,0.0,0.00048]
[1779252766632,36.14,76697.85,0.0,1e-05,0.0,0.00048]
[1779252773681,36.14,76697.85,0.0,1e-05,0.0,0.00048]
[1779252778716,36.14,76693.88,0.0,1e-05,0.0,0.00046]
[1779252783751,36.14,76691.7,0.0,1e-05,0.0,0.00046]
[1779252788786,36.14,76697.11,0.0,1e-05,0.0,0.00048]
[1779252794829,36.14,76698.95,0.0,1e-05,0.0,0.00048]
[1779252799863,36.14,76699.04,0.0,1e-05,0.0,0.00048]
[1779252805905,36.14,76699.24,0.0,1e-05,0.0,0.00049]
[1779252810941,36.14,76699.12,0.0,1e-05,0.0,0.00048]
[1779252811948,36.14,76699.49,0.0,1e-05,0.0,0.00046]
[1779252817990,36.14,76699.82,0.0,1e-05,0.0,0.00046]
[1779252825047,36.14,76699.43,0.0,1e-05,0.0,0.00046]
[1779252830082,36.14,76698.77,0.0,1e-05,0.0,0.00046]
[1779252835119,36.14,76697.6,0.0,1e-05,0.0,0.00045]
[1779252840156,36.14,76697.58,0.0,1e-05,0.0,0.00045]
[1779252846198,36.14,76693.59,0.0,1e-05,0.0,0.00044]
[1779252851233,36.14,76694.69,0.0,1e-05,0.0,0.00044]
[1779252856272,36.14,76696.27,0.0,1e-05,0.0,0.00045]
[1779252861304,36.14,76696.71,0.0,1e-05,0.0,0.00045]
[1779252866338,36.14,76694.82,0.0,1e-05,0.0,0.00044]
[1779252871374,36.14,76695.66,0.0,1e-05,0.0,0.00042]
[1779252876408,36.14,76695.75,0.0,1e-05,0.0,0.00042]
[1779252881443,36.14,76697.95,0.0,1e-05,0.0,0.00043]
[1779252886480,36.14,76698.46,0.0,1e-05,0.0,0.00043]
[1779252891513,36.14,76698.66,0.0,1e-05,0.0,0.00043]
[1779252896548,36.14,76699.73,0.0,1e-05,0.0,0.00044]
[1779252901583,36.14,76688.82,0.0,1e-05,0.0,0.0004]
[1779252906619,36.14,76681.54,0.0,1e-05,0.0,0.00038]
[1779252912660,36.14,76681.71,0.0,1e-05,0.0,0.00038]
[1779252917696,36.14,76694.18,0.0,1e-05,0.0,0.00042]
[1779252924745,36.14,76693.88,0.0,1e-05,0.0,0.00042]
[1779252929779,36.14,76692.94,0.0,1e-05,0.0,0.00041]
[1779252932450,36.14,76692.42,0.0,1e-05,0.0,0.00039]
[1779252937485,36.14,76694.47,0.0,1e-05,0.0,0.0004]
[1779252942870,36.14,76696.37,0.0,1e-05,0.0,0.0004]
[1779252947905,36.14,76696.95,0.0,1e-05,0.0,0.00041]
[1779252953947,36.14,76696.52,0.0,1e-05,0.0,0.0004]
[1779252958983,36.14,76692.85,0.0,1e-05,0.0,0.00039]
[1779252964018,36.14,76692.94,0.0,1e-05,0.0,0.00039]
[1779252969052,36.14,76692.63,0.0,1e-05,0.0,0.00039]
[1779252974087,36.14,76690.45,0.0,1e-05,0.0,0.00038]
[1779252980129,36.14,76690.87,0.0,1e-05,0.0,0.00039]
[1779252985164,36.14,76691.47,0.0,1e-05,0.0,0.00039]
[1779252990199,36.14,76694.9,0.0,1e-05,0.0,0.0004]
[1779252991206,36.14,76694.85,0.0,1e-05,0.0,0.00038]
[1779252996241,36.14,76694.01,0.0,1e-05,0.0,0.00037]
[1779253001277,36.14,76694.21,0.0,1e-05,0.0,0.00037]
[1779253007976,36.14,76691.81,0.0,1e-05,0.0,0.00037]
[1779253013361,36.14,76691.82,0.0,1e-05,0.0,0.00037]
[1779253018395,36.14,76691.61,0.0,1e-05,0.0,0.00037]
[1779253028116,36.14,76691.95,0.0,1e-05,0.0,0.00037]
[1779253033503,36.14,76692.09,0.0,1e-05,0.0,0.00037]
[1779253038539,36.14,76685.35,0.0,1e-05,0.0,0.00035]
[1779253043573,36.15,76685.7,0.0,1e-05,0.0,0.00035]
[1779253049617,36.15,76686.35,0.0,1e-05,0.0,0.00035]
[1779253051630,36.15,76687.46,0.0,1e-05,0.0,0.00034]
[1779253056667,36.15,76690.72,0.0,1e-05,0.0,0.00035]
[1779253061701,36.15,76691.23,0.0,1e-05,0.0,0.00035]
[1779253066737,36.15,76691.73,0.0,1e-05,0.0,0.00035]
[1779253072780,36.16,76692.48,0.0,1e-05,0.0,0.00035]
[1779253077814,36.16,76694.59,0.0,1e-05,0.0,0.00036]
[1779253086877,36.16,76695.1,0.0,1e-05,0.0,0.00036]
[1779253091912,36.16,76694.36,0.0,1e-05,0.0,0.00036]
[1779253096947,36.16,76695.1,0.0,1e-05,0.0,0.00036]
[1779253101982,36.16,76694.1,0.0,1e-05,0.0,0.00036]
[1779253107672,36.17,76693.26,0.0,1e-05,0.0,0.00036]
[1779253111046,36.17,76693.2,0.0,1e-05,0.0,0.00034]
[1779253116080,36.17,76692.99,0.0,1e-05,0.0,0.00034]
[1779253121116,36.17,76693.73,0.0,1e-05,0.0,0.00034]
[1779253126150,36.17,76691.13,0.0,1e-05,0.0,0.00033]
[1779253131185,36.18,76691.76,0.0,1e-05,0.0,0.00033]
[1779253136220,36.18,76692.14,0.0,1e-05,0.0,0.00034]
[1779253141255,36.18,76695.57,0.0,1e-05,0.0,0.00035]
[1779253146290,36.18,76698.57,0.0,1e-05,0.0,0.00036]
[1779253151326,36.19,76698.7,0.0,1e-05,0.0,0.00036]
[1779253156360,36.19,76699.96,0.0,1e-05,0.0,0.00036]
[1779253165423,36.19,76700.32,0.0,1e-05,0.0,0.00036]
[1779253175493,36.19,76700.24,0.0,1e-05,0.0,0.00034]
[1779253180528,36.19,76700.15,0.0,1e-05,0.0,0.00034]
[1779253187577,36.2,76700.42,0.0,1e-05,0.0,0.00034]
[1779253192612,36.2,76701.06,0.0,1e-05,0.0,0.00035]
[1779253198654,36.2,76701.32,0.0,1e-05,0.0,0.00035]
[1779253203698,36.2,76723.57,0.0,1e-05,0.0,0.00042]
[1779253208728,36.2,76734.16,0.0,1e-05,0.0,0.00046]
[1779253213763,36.2,76735.49,0.0,1e-05,0.0,0.00046]
[1779253218798,36.2,76739.56,0.0,1e-05,0.0,0.00048]
[1779253223833,36.2,76737.17,0.0,1e-05,0.0,0.00047]
[1779253228867,36.2,76742.33,0.0,1e-05,0.0,0.00049]
[1779253231889,36.2,76741.18,0.0,1e-05,0.0,0.00046]
[1779253236924,36.2,76741.7,0.0,1e-05,0.0,0.00046]
[1779253241961,36.2,76739.46,0.0,1e-05,0.0,0.00045]
[1779253246995,36.2,76741.15,0.0,1e-05,0.0,0.00046]
[1779253252031,36.2,76735.89,0.0,1e-05,0.0,0.00044]
[1779253257066,36.2,76735.01,0.0,1e-05,0.0,0.00044]
[1779253262100,36.2,76733.72,0.0,1e-05,0.0,0.00043]
[1779253267135,36.2,76735.35,0.0,1e-05,0.0,0.00044]
[1779253272170,36.2,76733.86,0.0,1e-05,0.0,0.00043]
[1779253277207,36.2,76732.96,0.0,1e-05,0.0,0.00043]
[1779253282241,36.2,76732.08,0.0,1e-05,0.0,0.00043]
[1779253287278,36.2,76731.98,0.0,1e-05,0.0,0.00043]
[1779253293320,36.2,76731.97,0.0,1e-05,0.0,0.0004]
[1779253300033,36.2,76732.39,0.0,1e-05,0.0,0.0004]
[1779253305404,36.2,76732.46,0.0,1e-05,0.0,0.0004]
[1779253310439,36.2,76740.81,0.0,1e-05,0.0,0.00043]
[1779253315474,36.2,76739.2,0.0,1e-05,0.0,0.00043]
[1779253320509,36.2,76742.73,0.0,1e-05,0.0,0.00044]
[1779253323532,36.2,76757.7,0.0,1e-05,0.0,0.0005]
[1779253328566,36.2,76758.02,0.0,1e-05,0.0,0.0005]
[1779253333602,36.2,76757.93,0.0,1e-05,0.0,0.0005]
[1779253338637,36.2,76757.19,0.0,1e-05,0.0,0.0005]
[1779253343671,36.2,76760.38,0.0,1e-05,0.0,0.00051]
[1779253348706,36.2,76761.16,0.0,1e-05,0.0,0.00052]
[1779253351727,36.2,76758.33,0.0,1e-05,0.0,0.00048]
[1779253356778,36.2,76753.08,0.0,1e-05,0.0,0.00046]
[1779253361809,36.2,76747.49,0.0,1e-05,0.0,0.00044]
[1779253366845,36.2,76748.94,0.0,1e-05,0.0,0.00044]
[1779253371880,36.2,76747.95,0.0,1e-05,0.0,0.00044]
[1779253376917,36.2,76747.18,0.0,1e-05,0.0,0.00043]
[1779253381953,36.2,76747.22,0.0,1e-05,0.0,0.00043]
[1779253386987,36.2,76748.27,0.0,1e-05,0.0,0.00044]
[1779253393030,36.2,76747.88,0.0,1e-05,0.0,0.00044]
[1779253398068,36.2,76751.24,0.0,1e-05,0.0,0.00045]
[1779253403100,36.2,76752.1,0.0,1e-05,0.0,0.00045]
[1779253408134,36.2,76754.96,0.0,1e-05,0.0,0.00046]
[1779253413169,36.2,76759.42,0.0,1e-05,0.0,0.00046]
[1779253418205,36.2,76765.68,0.0,1e-05,0.0,0.00048]
[1779253423239,36.2,76763.99,0.0,1e-05,0.0,0.00047]
[1779253428274,36.2,76769.0,0.0,1e-05,0.0,0.00049]
[1779253433309,36.2,76764.98,0.0,1e-05,0.0,0.00048]
[1779253441031,36.2,76766.62,0.0,1e-05,0.0,0.00048]
[1779253446402,36.2,76769.96,0.0,1e-05,0.0,0.0005]
[1779253451437,36.2,76764.66,0.0,1e-05,0.0,0.00048]
[1779253456472,36.2,76762.74,0.0,1e-05,0.0,0.00047]
[1779253461507,36.2,76763.03,0.0,1e-05,0.0,0.00047]
[1779253466541,36.2,76762.3,0.0,1e-05,0.0,0.00047]
[1779253471241,36.2,76762.2,0.0,1e-05,0.0,0.00044]
[1779253476614,36.2,76761.82,0.0,1e-05,0.0,0.00044]
[1779253481649,36.2,76761.36,0.0,1e-05,0.0,0.00044]
[1779253489706,36.2,76761.21,0.0,1e-05,0.0,0.00044]
[1779253494741,36.2,76760.7,0.0,1e-05,0.0,0.00044]
[1779253499775,36.2,76760.19,0.0,1e-05,0.0,0.00043]
[1779253504812,36.2,76763.07,0.0,1e-05,0.0,0.00044]
[1779253509845,36.2,76762.51,0.0,1e-05,0.0,0.00044]
[1779253514881,36.2,76761.22,0.0,1e-05,0.0,0.00044]
[1779253519917,36.2,76760.83,0.0,1e-05,0.0,0.00044]
[1779253524951,36.2,76761.58,0.0,1e-05,0.0,0.00044]
[1779253529987,36.2,76761.24,0.0,1e-05,0.0,0.00044]
[1779253531999,36.2,76758.07,0.0,1e-05,0.0,0.0004]
[1779253537036,36.2,76756.31,0.0,1e-05,0.0,0.0004]
[1779253542072,36.2,76756.41,0.0,1e-05,0.0,0.0004]
[1779253547109,36.2,76757.86,0.0,1e-05,0.0,0.0004]
[1779253553149,36.2,76757.49,0.0,1e-05,0.0,0.0004]
[1779253558184,36.2,76756.52,0.0,1e-05,0.0,0.0004]
[1779253563219,36.2,76756.9,0.0,1e-05,0.0,0.0004]
[1779253569262,36.2,76757.04,0.0,1e-05,0.0,0.0004]
[1779253574300,36.2,76761.81,0.0,1e-05,0.0,0.00041]
[1779253579335,36.2,76770.05,0.0,1e-05,0.0,0.00045]
[1779253584367,36.2,76768.82,0.0,1e-05,0.0,0.00044]
[1779253589402,36.2,76770.83,0.0,1e-05,0.0,0.00045]
[1779253595443,36.2,76777.07,0.0,1e-05,0.0,0.00045]
[1779253600479,36.2,76774.84,0.0,1e-05,0.0,0.00044]
[1779253605513,36.2,76774.7,0.0,1e-05,0.0,0.00044]
[1779253610549,36.2,76774.14,0.0,1e-05,0.0,0.00044]
[1779253615583,36.2,76771.57,0.0,1e-05,0.0,0.00043]
[1779253620619,36.2,76759.44,0.0,1e-05,0.0,0.00038]
[1779253625657,36.2,76760.54,0.0,1e-05,0.0,0.00039]
[1779253630693,36.2,76765.48,0.0,1e-05,0.0,0.0004]
[1779253635727,36.2,76765.7,0.0,1e-05,0.0,0.0004]
[1779253640762,36.2,76773.03,0.0,1e-05,0.0,0.00043]
[1779253645797,36.2,76767.75,0.0,1e-05,0.0,0.00041]
[1779253650833,36.2,76769.76,0.0,1e-05,0.0,0.00042]
[1779253652513,36.2,76770.37,0.0,1e-05,0.0,0.0004]
[1779253657881,36.2,76772.78,0.0,1e-05,0.0,0.00041]
[1779253663924,36.2,76771.18,0.0,1e-05,0.0,0.0004]
[1779253668958,36.2,76772.56,0.0,1e-05,0.0,0.00041]
[1779253673994,36.2,76775.2,0.0,1e-05,0.0,0.00041]
[1779253679031,36.2,76783.61,0.0,1e-05,0.0,0.00045]
[1779253685076,36.2,76793.46,0.0,1e-05,0.0,0.00049]
[1779253690120,36.2,76806.03,0.0,1e-05,0.0,0.00054]
[1779253696161,36.2,76806.79,0.0,1e-05,0.0,0.00054]
[1779253703210,36.2,76807.08,0.0,1e-05,0.0,0.00055]
[1779253708246,36.2,76809.44,0.0,1e-05,0.0,0.00056]
[1779253713280,36.2,76809.71,0.0,1e-05,0.0,0.00053]
[1779253718315,36.2,76810.7,0.0,1e-05,0.0,0.00053]
[1779253723352,36.2,76811.16,0.0,1e-05,0.0,0.00053]
[1779253728386,36.2,76811.01,0.0,1e-05,0.0,0.00053]
[1779253733422,36.2,76810.59,0.0,1e-05,0.0,0.00053]
[1779253738456,36.2,76810.36,0.0,1e-05,0.0,0.00053]
[1779253743568,36.2,76816.27,0.0,1e-05,0.0,0.00056]
[1779253744513,36.2,76845.07,0.0,1e-05,0.0,0.00071]
[1779253745522,36.2,76885.72,0.0,2e-05,0.0,0.001]
[1779253746530,36.2,76903.17,0.0,2e-05,0.0,0.00116]
[1779253748552,36.2,76919.8,0.0,2e-05,0.0,0.00133]
[1779253753591,36.2,76933.29,0.0,2e-05,0.0,0.00148]
[1779253758629,36.2,76932.54,0.0,2e-05,0.0,0.00147]
[1779253763664,36.2,76925.15,0.0,2e-05,0.0,0.00138]
[1779253768700,36.2,76918.49,0.0,2e-05,0.0,0.00131]
[1779253771719,36.2,76918.59,0.0,2e-05,0.0,0.00125]
[1779253776755,36.2,76912.64,0.0,2e-05,0.0,0.00119]
[1779253781789,36.2,76921.39,0.0,2e-05,0.0,0.00127]
[1779253786836,36.2,76938.18,0.0,2e-05,0.0,0.00146]
[1779253787839,36.2,76976.0,0.0,3e-05,0.0,0.00198]
[1779253792874,36.2,76974.12,0.0,3e-05,0.0,0.00195]
[1779253797910,36.2,76973.12,0.0,3e-05,0.0,0.00194]
[1779253802959,36.2,76980.9,0.0,4e-05,0.0,0.00206]
[1779253808010,36.2,76973.35,0.0,3e-05,0.0,0.00194]
[1779253811043,36.2,76953.36,0.0,3e-05,0.0,0.00165]
[1779253816081,36.2,76955.43,0.0,3e-05,0.0,0.00168]
[1779253821115,36.2,76948.78,0.0,3e-05,0.0,0.00159]
[1779253826149,36.2,76945.0,0.0,3e-05,0.0,0.00154]
[1779253831184,36.2,76942.78,0.0,2e-05,0.0,0.00144]
[1779253836220,36.2,76941.79,0.0,2e-05,0.0,0.00143]
[1779253841256,36.2,76939.49,0.0,2e-05,0.0,0.0014]
[1779253846289,36.2,76933.26,0.0,2e-05,0.0,0.00133]
[1779253849315,36.2,76964.25,0.0,3e-05,0.0,0.00171]
[1779253854352,36.2,76965.09,0.0,3e-05,0.0,0.00173]
[1779253859387,36.2,76962.36,0.0,3e-05,0.0,0.00169]
[1779253864422,36.2,76961.23,0.0,3e-05,0.0,0.00167]
[1779253868465,36.2,77005.81,0.0,4e-05,0.0,0.00239]
[1779253869470,36.2,77047.43,0.0,6e-05,0.0,0.0033]
[1779253870472,36.2,77074.99,0.0,7e-05,0.0,0.00408]
[1779253875516,36.2,77064.9,0.0,7e-05,0.0,0.00378]
[1779253876519,36.2,77045.48,0.0,6e-05,0.0,0.00325]
[1779253879541,36.2,77083.63,0.0,8e-05,0.0,0.00436]
[1779253880569,36.2,77146.31,0.0,0.00013,0.0,0.00694]
[1779253881557,36.2,77159.71,0.0,0.00014,0.0,0.00766]
[1779253886592,36.2,77149.56,0.0,0.00013,0.0,0.00711]
[1779253891626,36.2,77160.16,0.0,0.00014,0.0,0.00736]
[1779253896670,36.2,77161.72,0.0,0.00014,0.0,0.00745]
[1779253901706,36.2,77149.13,0.0,0.00013,0.0,0.00679]
[1779253903723,36.2,77185.35,0.0,0.00017,0.0,0.00884]
[1779253907753,36.2,77198.71,0.0,0.00019,0.0,0.00973]
[1779253909766,36.2,77181.03,0.0,0.00016,0.0,0.00857]
[1779253912787,36.2,77165.3,0.0,0.00014,0.0,0.00765]
[1779253917822,36.2,77154.47,0.0,0.00013,0.0,0.00706]
[1779253920844,36.2,77170.55,0.0,0.00015,0.0,0.00794]
[1779253925881,36.2,77151.64,0.0,0.00013,0.0,0.00692]
[1779253929909,36.2,77125.9,0.0,0.00011,0.0,0.00572]
[1779253935583,36.2,77151.84,0.0,0.00013,0.0,0.00693]
[1779253940987,36.2,77164.49,0.0,0.00014,0.0,0.0076]
[1779253946027,36.2,77169.57,0.0,0.00015,0.0,0.00789]
[1779253951063,36.2,77172.14,0.0,0.00014,0.0,0.0077]
[1779253956102,36.2,77172.68,0.0,0.00015,0.0,0.00773]
[1779253961139,36.2,77171.52,0.0,0.00014,0.0,0.00767]
[1779253966173,36.2,77168.2,0.0,0.00014,0.0,0.00748]
[1779253971209,36.2,77172.95,0.0,0.00015,0.0,0.00775]
[1779253976244,36.2,77169.9,0.0,0.00014,0.0,0.00758]
[1779253981278,36.2,77183.95,0.0,0.00016,0.0,0.00839]
[1779253986313,36.2,77181.8,0.0,0.00016,0.0,0.00826]
[1779253991356,36.2,77174.9,0.0,0.00015,0.0,0.00786]
[1779253996392,36.2,77170.96,0.0,0.00014,0.0,0.00764]
[1779254001427,36.2,77161.65,0.0,0.00013,0.0,0.00713]
[1779254006461,36.2,77150.38,0.0,0.00012,0.0,0.00657]
[1779254011497,36.2,77140.97,0.0,0.00011,0.0,0.00586]
[1779254016531,36.2,77137.88,0.0,0.00011,0.0,0.00573]
[1779254021566,36.2,77131.09,0.0,0.0001,0.0,0.00544]
[1779254026601,36.2,77132.2,0.0,0.0001,0.0,0.00549]
[1779254031637,36.2,77123.55,0.0,9e-05,0.0,0.00514]
[1779254036671,36.2,77121.55,0.0,9e-05,0.0,0.00507]
[1779254039693,36.2,77139.34,0.0,0.00011,0.0,0.00579]
[1779254044733,36.2,77149.96,0.0,0.00012,0.0,0.00627]
[1779254049768,36.2,77160.31,0.0,0.00013,0.0,0.00677]
[1779254054806,36.2,77160.6,0.0,0.00013,0.0,0.00678]
[1779254061853,36.2,77156.6,0.0,0.00012,0.0,0.00658]
[1779254066889,36.2,77152.86,0.0,0.00012,0.0,0.0064]
[1779254071922,36.2,77155.05,0.0,0.00012,0.0,0.00623]
[1779254076958,36.2,77156.58,0.0,0.00012,0.0,0.0063]
[1779254081993,36.2,77151.51,0.0,0.00011,0.0,0.00607]
[1779254087031,36.2,77145.79,0.0,0.00011,0.0,0.00581]
[1779254092067,36.2,77144.33,0.0,0.00011,0.0,0.00575]
[1779254097103,36.2,77148.85,0.0,0.00011,0.0,0.00595]
[1779254102137,36.2,77159.78,0.0,0.00012,0.0,0.00645]
[1779254107173,36.2,77161.63,0.0,0.00012,0.0,0.00654]
[1779254111202,36.2,77145.65,0.0,0.00011,0.0,0.00581]
[1779254116858,36.2,77138.39,0.0,0.0001,0.0,0.0055]
[1779254120265,36.2,77119.02,0.0,9e-05,0.0,0.00475]
[1779254125302,36.2,77115.57,0.0,8e-05,0.0,0.00463]
[1779254130340,36.2,77105.27,0.0,8e-05,0.0,0.00428]
[1779254131343,36.2,77105.31,0.0,7e-05,0.0,0.00408]
[1779254137020,36.2,77095.93,0.0,7e-05,0.0,0.0038]
[1779254142513,36.2,77096.97,0.0,7e-05,0.0,0.00383]
[1779254147543,36.2,77089.71,0.0,7e-05,0.0,0.00362]
[1779254152578,36.2,77083.18,0.0,6e-05,0.0,0.00344]
[1779254156606,36.2,77068.22,0.0,5e-05,0.0,0.00306]
[1779254161642,36.2,77070.43,0.0,6e-05,0.0,0.00311]
[1779254166676,36.2,77069.86,0.0,6e-05,0.0,0.0031]
[1779254171715,36.2,77061.8,0.0,5e-05,0.0,0.00291]
[1779254176747,36.2,77056.0,0.0,5e-05,0.0,0.00278]
[1779254181783,36.2,77049.55,0.0,5e-05,0.0,0.00264]
[1779254186817,36.2,77054.09,0.0,5e-05,0.0,0.00274]
[1779254191853,36.2,77053.09,0.0,5e-05,0.0,0.00258]
[1779254196887,36.2,77054.29,0.0,5e-05,0.0,0.00261]
[1779254201923,36.2,77059.06,0.0,5e-05,0.0,0.00271]
[1779254206957,36.2,77057.73,0.0,5e-05,0.0,0.00268]
[1779254211992,36.2,77056.99,0.0,5e-05,0.0,0.00266]
[1779254217027,36.2,77057.8,0.0,5e-05,0.0,0.00268]
[1779254222062,36.2,77059.8,0.0,5e-05,0.0,0.00272]
[1779254227097,36.2,77063.14,0.0,5e-05,0.0,0.0028]
[1779254232132,36.2,77065.88,0.0,5e-05,0.0,0.00286]
[1779254237168,36.2,77065.89,0.0,5e-05,0.0,0.00286]
[1779254243211,36.2,77066.35,0.0,5e-05,0.0,0.00287]
[1779254248244,36.2,77068.45,0.0,5e-05,0.0,0.00292]
[1779254251265,36.2,77068.51,0.0,5e-05,0.0,0.00278]
[1779254257879,36.2,77075.78,0.0,5e-05,0.0,0.00294]
[1779254262342,36.2,77089.25,0.0,6e-05,0.0,0.00327]
[1779254267950,36.2,77092.41,0.0,6e-05,0.0,0.00336]
[1779254273419,36.2,77094.81,0.0,6e-05,0.0,0.00342]
[1779254278454,36.2,77092.02,0.0,6e-05,0.0,0.00335]
[1779254283490,36.2,77088.72,0.0,6e-05,0.0,0.00326]
[1779254288524,36.2,77087.89,0.0,6e-05,0.0,0.00324]
[1779254293560,36.2,77089.86,0.0,6e-05,0.0,0.00329]
[1779254298595,36.2,77086.05,0.0,6e-05,0.0,0.00319]
[1779254303631,36.2,77085.0,0.0,6e-05,0.0,0.00317]
[1779254308664,36.2,77081.31,0.0,6e-05,0.0,0.00307]
[1779254311685,36.2,77081.9,0.0,5e-05,0.0,0.00294]
[1779254316724,36.2,77078.66,0.0,5e-05,0.0,0.00286]
[1779254321784,36.2,77076.78,0.0,5e-05,0.0,0.00282]
[1779254326820,36.2,77070.46,0.0,5e-05,0.0,0.00268]
[1779254332862,36.2,77067.89,0.0,5e-05,0.0,0.00263]
[1779254337896,36.2,77067.31,0.0,5e-05,0.0,0.00262]
[1779254342931,36.2,77065.54,0.0,5e-05,0.0,0.00258]
[1779254347967,36.2,77064.92,0.0,5e-05,0.0,0.00257]
[1779254355026,36.2,77063.4,0.0,5e-05,0.0,0.00254]
[1779254360056,36.2,77074.74,0.0,5e-05,0.0,0.00278]
[1779254365092,36.2,77076.94,0.0,5e-05,0.0,0.00283]
[1779254372144,36.2,77077.65,0.0,5e-05,0.0,0.0027]
[1779254377176,36.2,77089.04,0.0,5e-05,0.0,0.00296]
[1779254382211,36.2,77089.01,0.0,5e-05,0.0,0.00296]
[1779254387246,36.2,77087.22,0.0,5e-05,0.0,0.00292]
[1779254392280,36.2,77087.6,0.0,5e-05,0.0,0.00293]
[1779254397318,36.2,77087.73,0.0,5e-05,0.0,0.00293]
[1779254402352,36.2,77093.63,0.0,6e-05,0.0,0.00307]
[1779254405373,36.2,77109.47,0.0,6e-05,0.0,0.00348]
[1779254410407,36.2,77106.97,0.0,6e-05,0.0,0.00341]
[1779254415443,36.2,77122.42,0.0,7e-05,0.0,0.00385]
[1779254420479,36.2,77124.39,0.0,7e-05,0.0,0.00391]
[1779254426100,36.2,77120.45,0.0,7e-05,0.0,0.00379]
[1779254431556,36.2,77113.31,0.0,6e-05,0.0,0.00341]
[1779254437616,36.2,77111.35,0.0,6e-05,0.0,0.00336]
[1779254442650,36.2,77102.88,0.0,6e-05,0.0,0.00314]
[1779254447686,36.2,77090.05,0.0,5e-05,0.0,0.00284]
[1779254452720,36.2,77091.69,0.0,5e-05,0.0,0.00287]
[1779254457757,36.2,77090.11,0.0,5e-05,0.0,0.00284]
[1779254462797,36.2,77090.7,0.0,5e-05,0.0,0.00285]
[1779254467826,36.2,77080.04,0.0,5e-05,0.0,0.00262]
[1779254472863,36.2,77080.77,0.0,5e-05,0.0,0.00263]
[1779254477901,36.2,77081.63,0.0,5e-05,0.0,0.00265]
[1779254482938,36.2,77078.99,0.0,5e-05,0.0,0.0026]
[1779254487971,36.2,77062.8,0.0,4e-05,0.0,0.00228]
[1779254491998,36.2,77051.62,0.0,4e-05,0.0,0.00197]
[1779254497034,36.2,77053.14,0.0,4e-05,0.0,0.002]
[1779254502068,36.2,77057.06,0.0,4e-05,0.0,0.00206]
[1779254507110,36.2,77055.68,0.0,4e-05,0.0,0.00204]
[1779254512145,36.2,77055.52,0.0,4e-05,0.0,0.00204]
[1779254517179,36.2,77055.15,0.0,4e-05,0.0,0.00203]
[1779254522215,36.2,77060.25,0.0,4e-05,0.0,0.00212]
[1779254527250,36.2,77072.59,0.0,4e-05,0.0,0.00234]
[1779254532286,36.2,77077.99,0.0,4e-05,0.0,0.00245]
[1779254537320,36.2,77064.08,0.0,4e-05,0.0,0.00218]
[1779254542355,36.2,77065.28,0.0,4e-05,0.0,0.0022]
[1779254547390,36.2,77065.08,0.0,4e-05,0.0,0.0022]
[1779254551424,36.2,77060.58,0.0,4e-05,0.0,0.00201]
[1779254556462,36.2,77058.03,0.0,4e-05,0.0,0.00197]
[1779254561497,36.2,77058.54,0.0,4e-05,0.0,0.00198]
[1779254566533,36.2,77050.45,0.0,3e-05,0.0,0.00185]
[1779254571568,36.2,77048.84,0.0,3e-05,0.0,0.00183]
[1779254574589,36.2,77067.05,0.0,4e-05,0.0,0.00212]
[1779254576602,36.2,77081.47,0.0,4e-05,0.0,0.00239]
[1779254581639,36.2,77090.89,0.0,5e-05,0.0,0.00258]
[1779254587268,36.2,77090.14,0.0,5e-05,0.0,0.00256]
[1779254590701,36.2,77075.4,0.0,4e-05,0.0,0.00227]
[1779254595736,36.2,77066.98,0.0,4e-05,0.0,0.00212]
[1779254600771,36.2,77065.92,0.0,4e-05,0.0,0.0021]
[1779254605806,36.2,77060.26,0.0,4e-05,0.0,0.00201]
[1779254610842,36.2,77057.17,0.0,3e-05,0.0,0.00196]
[1779254611854,36.2,77057.44,0.0,3e-05,0.0,0.00186]
[1779254617479,36.2,77063.17,0.0,3e-05,0.0,0.00195]
[1779254622934,36.2,77062.88,0.0,3e-05,0.0,0.00194]
[1779254627969,36.2,77055.57,0.0,3e-05,0.0,0.00183]
[1779254633004,36.2,77053.75,0.0,3e-05,0.0,0.0018]
[1779254638041,36.2,77053.73,0.0,3e-05,0.0,0.0018]
[1779254643077,36.2,77054.39,0.0,3e-05,0.0,0.00181]
[1779254649119,36.2,77052.14,0.0,3e-05,0.0,0.00178]
[1779254654154,36.2,77053.5,0.0,3e-05,0.0,0.0018]
[1779254659188,36.2,77052.62,0.0,3e-05,0.0,0.00178]
[1779254664224,36.2,77052.13,0.0,3e-05,0.0,0.00178]
[1779254669258,36.2,77049.93,0.0,3e-05,0.0,0.00174]
[1779254671273,36.2,77050.3,0.0,3e-05,0.0,0.00166]
[1779254676309,36.2,77060.51,0.0,3e-05,0.0,0.0018]
[1779254681344,36.2,77063.55,0.0,3e-05,0.0,0.00185]
[1779254686384,36.2,77062.72,0.0,3e-05,0.0,0.00184]
[1779254691417,36.2,77065.76,0.0,3e-05,0.0,0.00189]
[1779254696456,36.2,77065.53,0.0,3e-05,0.0,0.00188]
[1779254701487,36.2,77068.64,0.0,3e-05,0.0,0.00193]
[1779254706522,36.2,77071.86,0.0,4e-05,0.0,0.00198]
[1779254711558,36.2,77072.69,0.0,4e-05,0.0,0.002]
[1779254716592,36.2,77072.62,0.0,4e-05,0.0,0.002]
[1779254721627,36.2,77068.95,0.0,3e-05,0.0,0.00194]
[1779254726662,36.2,77055.7,0.0,3e-05,0.0,0.00173]
[1779254731697,36.2,77056.45,0.0,3e-05,0.0,0.00165]
[1779254736732,36.2,77055.21,0.0,3e-05,0.0,0.00163]
[1779254741767,36.2,77063.79,0.0,3e-05,0.0,0.00176]
[1779254746803,36.2,77064.32,0.0,3e-05,0.0,0.00176]
[1779254751838,36.2,77064.76,0.0,3e-05,0.0,0.00177]
[1779254756873,36.2,77064.25,0.0,3e-05,0.0,0.00176]
[1779254761909,36.2,77062.54,0.0,3e-05,0.0,0.00174]
[1779254768552,36.2,77062.01,0.0,3e-05,0.0,0.00173]
[1779254773992,36.2,77057.1,0.0,3e-05,0.0,0.00166]
[1779254779027,36.2,77056.52,0.0,3e-05,0.0,0.00165]
[1779254784062,36.2,77058.22,0.0,3e-05,0.0,0.00168]
[1779254789099,36.2,77058.25,0.0,3e-05,0.0,0.00168]
[1779254791112,36.2,77057.23,0.0,3e-05,0.0,0.00157]
[1779254797154,36.2,77055.41,0.0,3e-05,0.0,0.00155]
[1779254802192,36.2,77057.96,0.0,3e-05,0.0,0.00158]
[1779254807230,36.2,77057.56,0.0,3e-05,0.0,0.00158]
[1779254812264,36.2,77057.59,0.0,3e-05,0.0,0.00158]
[1779254817300,36.2,77055.56,0.0,3e-05,0.0,0.00155]
[1779254822334,36.2,77056.38,0.0,3e-05,0.0,0.00156]
[1779254827370,36.2,77055.65,0.0,3e-05,0.0,0.00155]
[1779254832405,36.2,77055.73,0.0,3e-05,0.0,0.00155]
[1779254837439,36.2,77057.33,0.0,3e-05,0.0,0.00157]
[1779254842474,36.2,77056.21,0.0,3e-05,0.0,0.00156]
[1779254847511,36.2,77061.57,0.0,3e-05,0.0,0.00163]
[1779254851537,36.2,77061.94,0.0,3e-05,0.0,0.00154]
[1779254856573,36.2,77060.78,0.0,3e-05,0.0,0.00153]
[1779254862615,36.2,77054.37,0.0,3e-05,0.0,0.00145]
[1779254867649,36.2,77053.97,0.0,3e-05,0.0,0.00144]
[1779254873691,36.2,77062.64,0.0,3e-05,0.0,0.00155]
[1779254879324,36.2,77062.56,0.0,3e-05,0.0,0.00155]
[1779254884769,36.2,77062.72,0.0,3e-05,0.0,0.00156]
[1779254889804,36.2,77063.58,0.0,3e-05,0.0,0.00157]
[1779254895847,36.2,77064.22,0.0,3e-05,0.0,0.00158]
[1779254900882,36.2,77063.66,0.0,3e-05,0.0,0.00157]
[1779254905917,36.2,77061.71,0.0,3e-05,0.0,0.00154]
[1779254910951,36.2,77063.22,0.0,3e-05,0.0,0.00156]
[1779254911958,36.2,77062.3,0.0,3e-05,0.0,0.00146]
[1779254916994,36.2,77063.13,0.0,3e-05,0.0,0.00147]
[1779254922032,36.2,77064.08,0.0,3e-05,0.0,0.00149]
[1779254925052,36.2,77068.18,0.0,3e-05,0.0,0.00154]
[1779254927066,36.2,77068.18,0.0,3e-05,0.0,0.00154]
[1779254932101,36.2,77076.19,0.0,3e-05,0.0,0.00165]
[1779254937136,36.2,77076.56,0.0,3e-05,0.0,0.00165]
[1779254942172,36.2,77074.82,0.0,3e-05,0.0,0.00163]
[1779254947206,36.2,77075.68,0.0,3e-05,0.0,0.00164]
[1779254952241,36.2,77071.79,0.0,3e-05,0.0,0.00159]
[1779254957277,36.2,77072.32,0.0,3e-05,0.0,0.00159]
[1779254963319,36.2,77072.06,0.0,3e-05,0.0,0.00159]
[1779254968354,36.2,77073.47,0.0,3e-05,0.0,0.00161]
[1779254971377,36.2,77073.44,0.0,3e-05,0.0,0.00152]
[1779254976412,36.2,77075.08,0.0,3e-05,0.0,0.00154]
[1779254984468,36.2,77074.54,0.0,3e-05,0.0,0.00153]
[1779254989503,36.2,77075.21,0.0,3e-05,0.0,0.00154]
[1779254994539,36.2,77077.4,0.0,3e-05,0.0,0.00157]
[1779254999573,36.2,77084.33,0.0,3e-05,0.0,0.00167]
[1779255004610,36.2,77096.92,0.0,3e-05,0.0,0.00186]
[1779255008639,36.2,77112.03,0.0,4e-05,0.0,0.00211]
[1779255013676,36.2,77110.77,0.0,4e-05,0.0,0.00209]
[1779255018709,36.2,77117.76,0.0,4e-05,0.0,0.00221]
[1779255023747,36.2,77139.43,0.0,5e-05,0.0,0.00265]
[1779255028787,36.2,77142.41,0.0,5e-05,0.0,0.00272]
[1779255031807,36.2,77144.84,0.0,5e-05,0.0,0.00262]
[1779255036843,36.2,77150.8,0.0,5e-05,0.0,0.00276]
[1779255041877,36.2,77158.29,0.0,6e-05,0.0,0.00293]
[1779255046913,36.2,77150.53,0.0,5e-05,0.0,0.00275]
[1779255051949,36.2,77150.38,0.0,5e-05,0.0,0.00275]
[1779255056984,36.2,77141.47,0.0,5e-05,0.0,0.00255]
[1779255062020,36.2,77155.73,0.0,5e-05,0.0,0.00287]
[1779255067054,36.2,77160.63,0.0,6e-05,0.0,0.00299]
[1779255072125,36.2,77179.59,0.0,7e-05,0.0,0.00349]
[1779255077158,36.2,77177.75,0.0,7e-05,0.0,0.00344]
[1779255082177,36.2,77168.42,0.0,6e-05,0.0,0.00319]
[1779255087214,36.2,77162.99,0.0,6e-05,0.0,0.00305]
[1779255091053,36.2,77162.14,0.0,5e-05,0.0,0.00287]
[1779255096276,36.2,77162.1,0.0,5e-05,0.0,0.00287]
[1779255101311,36.2,77169.84,0.0,6e-05,0.0,0.00306]
[1779255106346,36.2,77169.62,0.0,6e-05,0.0,0.00305]
[1779255111382,36.2,77171.37,0.0,6e-05,0.0,0.0031]
[1779255116417,36.2,77165.92,0.0,6e-05,0.0,0.00296]
[1779255121453,36.2,77167.05,0.0,6e-05,0.0,0.00299]
[1779255124473,36.2,77181.57,0.0,6e-05,0.0,0.00337]
[1779255129509,36.2,77181.74,0.0,6e-05,0.0,0.00337]
[1779255134544,36.2,77184.86,0.0,7e-05,0.0,0.00346]
[1779255139578,36.2,77187.66,0.0,7e-05,0.0,0.00354]
[1779255144614,36.2,77191.8,0.0,7e-05,0.0,0.00366]
[1779255149648,36.2,77191.88,0.0,7e-05,0.0,0.00366]
[1779255151662,36.2,77189.01,0.0,6e-05,0.0,0.00339]
[1779255155693,36.2,77202.4,0.0,7e-05,0.0,0.00379]
[1779255160730,36.2,77206.27,0.0,8e-05,0.0,0.00391]
[1779255165766,36.2,77205.7,0.0,7e-05,0.0,0.00389]
[1779255170800,36.2,77204.85,0.0,7e-05,0.0,0.00386]
[1779255175835,36.2,77207.28,0.0,8e-05,0.0,0.00394]
[1779255180871,36.2,77210.84,0.0,8e-05,0.0,0.00405]
[1779255182887,36.2,77224.16,0.0,9e-05,0.0,0.00451]
[1779255187922,36.2,77226.14,0.0,9e-05,0.0,0.00459]
[1779255192957,36.2,77215.49,0.0,8e-05,0.0,0.00421]
[1779255197994,36.2,77218.6,0.0,8e-05,0.0,0.00432]
[1779255203027,36.2,77217.77,0.0,8e-05,0.0,0.00429]
[1779255208064,36.2,77214.47,0.0,8e-05,0.0,0.00417]
[1779255211082,36.2,77216.27,0.0,8e-05,0.0,0.00402]
[1779255216118,36.2,77211.52,0.0,7e-05,0.0,0.00387]
[1779255221154,36.2,77199.79,0.0,7e-05,0.0,0.00351]
[1779255226188,36.2,77196.19,0.0,7e-05,0.0,0.00341]
[1779255231224,36.2,77189.58,0.0,6e-05,0.0,0.00323]
[1779255236259,36.2,77185.78,0.0,6e-05,0.0,0.00313]
[1779255240288,36.2,77165.97,0.0,5e-05,0.0,0.00265]
[1779255245321,36.2,77161.83,0.0,5e-05,0.0,0.00256]
[1779255249351,36.2,77147.78,0.0,4e-05,0.0,0.00228]
[1779255254385,36.2,77141.21,0.0,4e-05,0.0,0.00215]
[1779255259427,36.2,77134.91,0.0,4e-05,0.0,0.00204]
[1779255264455,36.2,77135.49,0.0,4e-05,0.0,0.00205]
[1779255269490,36.2,77142.81,0.0,4e-05,0.0,0.00218]
[1779255272340,36.2,77145.0,0.0,4e-05,0.0,0.0021]
[1779255277546,36.2,77144.55,0.0,4e-05,0.0,0.00209]
[1779255282584,36.2,77143.59,0.0,4e-05,0.0,0.00208]
[1779255285602,36.2,77129.78,0.0,3e-05,0.0,0.00185]
[1779255290637,36.2,77131.42,0.0,3e-05,0.0,0.00187]
[1779255295674,36.2,77131.44,0.0,3e-05,0.0,0.00187]
[1779255300713,36.2,77132.28,0.0,4e-05,0.0,0.00189]
[1779255305751,36.2,77140.86,0.0,4e-05,0.0,0.00203]
[1779255310783,36.2,77146.46,0.0,4e-05,0.0,0.00213]
[1779255315817,36.2,77144.79,0.0,4e-05,0.0,0.0021]
[1779255320853,36.2,77140.56,0.0,4e-05,0.0,0.00202]
[1779255325887,36.2,77138.9,0.0,4e-05,0.0,0.002]
[1779255330922,36.2,77140.72,0.0,4e-05,0.0,0.00203]
[1779255331930,36.2,77142.68,0.0,4e-05,0.0,0.00195]
[1779255336965,36.2,77150.36,0.0,4e-05,0.0,0.00208]
[1779255342002,36.2,77151.12,0.0,4e-05,0.0,0.00209]
[1779255347038,36.2,77152.5,0.0,4e-05,0.0,0.00212]
[1779255352073,36.2,77157.16,0.0,4e-05,0.0,0.0022]
[1779255357124,36.2,77161.19,0.0,4e-05,0.0,0.00228]
[1779255358129,36.2,77182.36,0.0,5e-05,0.0,0.00273]
[1779255363166,36.2,77186.16,0.0,5e-05,0.0,0.00281]
[1779255368202,36.2,77191.39,0.0,6e-05,0.0,0.00294]
[1779255373237,36.2,77196.29,0.0,6e-05,0.0,0.00306]
[1779255378272,36.2,77189.5,0.0,6e-05,0.0,0.00289]
[1779255383309,36.2,77193.32,0.0,6e-05,0.0,0.00299]
[1779255388343,36.2,77183.67,0.0,5e-05,0.0,0.00276]
[1779255391364,36.2,77183.15,0.0,5e-05,0.0,0.00259]
[1779255397406,36.2,77182.84,0.0,5e-05,0.0,0.00259]
[1779255403448,36.2,77179.82,0.0,5e-05,0.0,0.00252]
[1779255408482,36.2,77179.49,0.0,5e-05,0.0,0.00251]
[1779255413520,36.2,77188.66,0.0,5e-05,0.0,0.00272]
[1779255418554,36.2,77189.02,0.0,5e-05,0.0,0.00273]
[1779255423589,36.2,77189.62,0.0,5e-05,0.0,0.00274]
[1779255429632,36.2,77191.68,0.0,5e-05,0.0,0.00279]
[1779255434667,36.2,77200.68,0.0,6e-05,0.0,0.00301]
[1779255440708,36.2,77201.61,0.0,6e-05,0.0,0.00303]
[1779255445745,36.2,77210.2,0.0,6e-05,0.0,0.00326]
[1779255450787,36.2,77209.68,0.0,6e-05,0.0,0.00324]
[1779255451794,36.2,77209.4,0.0,6e-05,0.0,0.00306]
[1779255456829,36.2,77208.76,0.0,6e-05,0.0,0.00304]
[1779255461866,36.2,77214.35,0.0,6e-05,0.0,0.00319]
[1779255466900,36.2,77215.15,0.0,6e-05,0.0,0.00321]
[1779255471939,36.2,77214.39,0.0,6e-05,0.0,0.00319]
[1779255476974,36.2,77209.95,0.0,6e-05,0.0,0.00307]
[1779255482009,36.2,77210.48,0.0,6e-05,0.0,0.00309]
[1779255487043,36.2,77215.37,0.0,6e-05,0.0,0.00322]
[1779255492078,36.2,77212.97,0.0,6e-05,0.0,0.00315]
[1779255498122,36.2,77210.54,0.0,6e-05,0.0,0.00309]
[1779255503156,36.2,77209.81,0.0,6e-05,0.0,0.00307]
[1779255508190,36.2,77204.88,0.0,6e-05,0.0,0.00295]
[1779255511211,36.2,77205.8,0.0,5e-05,0.0,0.00281]
[1779255516246,36.2,77206.63,0.0,5e-05,0.0,0.00283]
[1779255521281,36.2,77200.14,0.0,5e-05,0.0,0.00267]
[1779255526316,36.2,77200.82,0.0,5e-05,0.0,0.00269]
[1779255531351,36.2,77201.32,0.0,5e-05,0.0,0.0027]
[1779255536386,36.2,77207.38,0.0,5e-05,0.0,0.00284]
[1779255541422,36.2,77205.39,0.0,5e-05,0.0,0.0028]
[1779255546457,36.2,77205.83,0.0,5e-05,0.0,0.00281]
[1779255551492,36.2,77204.85,0.0,5e-05,0.0,0.00278]
[1779255556527,36.2,77203.49,0.0,5e-05,0.0,0.00275]
[1779255561562,36.2,77202.91,0.0,5e-05,0.0,0.00274]
[1779255566597,36.2,77201.81,0.0,5e-05,0.0,0.00271]
[1779255571632,36.2,77201.35,0.0,5e-05,0.0,0.00255]
[1779255576666,36.2,77199.21,0.0,5e-05,0.0,0.0025]
[1779255581701,36.2,77199.72,0.0,5e-05,0.0,0.00252]
[1779255586737,36.2,77203.43,0.0,5e-05,0.0,0.0026]
[1779255591773,36.2,77203.28,0.0,5e-05,0.0,0.00259]
[1779255596806,36.2,77201.13,0.0,5e-05,0.0,0.00255]
[1779255601849,36.2,77205.28,0.0,5e-05,0.0,0.00264]
[1779255606885,36.2,77204.57,0.0,5e-05,0.0,0.00262]
[1779255611919,36.2,77203.0,0.0,5e-05,0.0,0.00259]
[1779255616955,36.2,77203.53,0.0,5e-05,0.0,0.0026]
[1779255621990,36.2,77210.42,0.0,5e-05,0.0,0.00276]
[1779255627026,36.2,77216.99,0.0,6e-05,0.0,0.00291]
[1779255634094,36.2,77216.7,0.0,5e-05,0.0,0.00274]
[1779255639115,36.2,77219.14,0.0,5e-05,0.0,0.0028]
[1779255644149,36.2,77219.06,0.0,5e-05,0.0,0.0028]
[1779255649185,36.2,77219.03,0.0,5e-05,0.0,0.0028]
[1779255654221,36.2,77213.12,0.0,5e-05,0.0,0.00266]
[1779255659255,36.2,77200.27,0.0,5e-05,0.0,0.00238]
[1779255664290,36.2,77198.16,0.0,4e-05,0.0,0.00234]
[1779255669327,36.2,77203.87,0.0,5e-05,0.0,0.00246]
[1779255674360,36.2,77198.95,0.0,5e-05,0.0,0.00236]
[1779255679395,36.2,77195.13,0.0,4e-05,0.0,0.00228]
[1779255684431,36.2,77196.75,0.0,4e-05,0.0,0.00231]
[1779255689465,36.2,77201.81,0.0,5e-05,0.0,0.00242]
[1779255691479,36.2,77190.04,0.0,4e-05,0.0,0.00206]
[1779255696514,36.2,77181.39,0.0,4e-05,0.0,0.00191]
[1779255701550,36.2,77181.83,0.0,4e-05,0.0,0.00191]
[1779255705578,36.2,77164.89,0.0,3e-05,0.0,0.00165]
[1779255706585,36.2,77151.15,0.0,3e-05,0.0,0.00146]
[1779255711622,36.2,77141.73,0.0,3e-05,0.0,0.00134]
[1779255716657,36.2,77145.76,0.0,3e-05,0.0,0.00139]
[1779255721691,36.2,77145.88,0.0,3e-05,0.0,0.00139]
[1779255726726,36.2,77156.63,0.0,3e-05,0.0,0.00153]
[1779255731761,36.2,77155.8,0.0,3e-05,0.0,0.00152]
[1779255736796,36.2,77155.92,0.0,3e-05,0.0,0.00152]
[1779255741831,36.2,77152.34,0.0,3e-05,0.0,0.00147]
[1779255746866,36.2,77151.72,0.0,3e-05,0.0,0.00147]
[1779255751903,36.2,77154.08,0.0,3e-05,0.0,0.00141]
[1779255756935,36.2,77150.41,0.0,3e-05,0.0,0.00136]
[1779255761970,36.2,77149.99,0.0,3e-05,0.0,0.00135]
[1779255767006,36.2,77147.46,0.0,2e-05,0.0,0.00132]
[1779255772043,36.2,77142.36,0.0,2e-05,0.0,0.00126]
[1779255777090,36.2,77131.43,0.0,2e-05,0.0,0.00115]
[1779255782122,36.2,77130.71,0.0,2e-05,0.0,0.00114]
[1779255787154,36.2,77133.25,0.0,2e-05,0.0,0.00116]
[1779255792189,36.2,77135.98,0.0,2e-05,0.0,0.00119]
[1779255797226,36.2,77135.5,0.0,2e-05,0.0,0.00119]
[1779255803270,36.2,77130.15,0.0,2e-05,0.0,0.00113]
[1779255808306,36.2,77129.17,0.0,2e-05,0.0,0.00112]
[1779255811327,36.2,77128.64,0.0,2e-05,0.0,0.00105]
[1779255816362,36.2,77118.11,0.0,2e-05,0.0,0.00095]
[1779255821401,36.2,77116.99,0.0,2e-05,0.0,0.00094]
[1779255826432,36.2,77117.68,0.0,2e-05,0.0,0.00095]
[1779255831467,36.2,77118.17,0.0,2e-05,0.0,0.00095]
[1779255836503,36.2,77116.02,0.0,2e-05,0.0,0.00093]
[1779255841557,36.2,77113.8,0.0,2e-05,0.0,0.00091]
[1779255846591,36.2,77111.79,0.0,2e-05,0.0,0.0009]
[1779255851627,36.2,77109.88,0.0,2e-05,0.0,0.00088]
[1779255856662,36.2,77111.09,0.0,2e-05,0.0,0.00089]
[1779255861697,36.2,77090.95,0.0,1e-05,0.0,0.00074]
[1779255867740,36.2,77092.24,0.0,1e-05,0.0,0.00075]
[1779255871772,36.2,77088.07,0.0,1e-05,0.0,0.00067]
[1779255876803,36.2,77088.22,0.0,1e-05,0.0,0.00067]
[1779255881838,36.2,77086.65,0.0,1e-05,0.0,0.00066]
[1779255886873,36.2,77085.17,0.0,1e-05,0.0,0.00065]
[1779255891908,36.2,77074.28,0.0,1e-05,0.0,0.00059]
[1779255896945,36.2,77060.17,0.0,1e-05,0.0,0.00051]
[1779255901982,36.2,77060.09,0.0,1e-05,0.0,0.00051]
[1779255907017,36.2,77070.14,0.0,1e-05,0.0,0.00056]
[1779255912051,36.2,77071.1,0.0,1e-05,0.0,0.00057]
[1779255917091,36.2,77079.83,0.0,1e-05,0.0,0.00062]
[1779255922125,36.2,77079.6,0.0,1e-05,0.0,0.00062]
[1779255927160,36.2,77079.61,0.0,1e-05,0.0,0.00062]
[1779255931189,36.2,77078.79,0.0,1e-05,0.0,0.00057]
[1779255937027,36.2,77085.41,0.0,1e-05,0.0,0.00061]
[1779255942266,36.2,77085.06,0.0,1e-05,0.0,0.00061]
[1779255946293,36.2,77102.57,0.0,1e-05,0.0,0.00072]
[1779255951330,36.2,77103.29,0.0,1e-05,0.0,0.00072]
[1779255956363,36.2,77101.04,0.0,1e-05,0.0,0.00071]
[1779255961399,36.2,77098.24,0.0,1e-05,0.0,0.00069]
[1779255966433,36.2,77100.41,0.0,1e-05,0.0,0.0007]
[1779255971473,36.2,77103.51,0.0,1e-05,0.0,0.00072]
[1779255976507,36.2,77102.72,0.0,1e-05,0.0,0.00072]
[1779255981541,36.2,77101.86,0.0,1e-05,0.0,0.00071]
[1779255986577,36.2,77092.28,0.0,1e-05,0.0,0.00065]
[1779255991611,36.2,77088.77,0.0,1e-05,0.0,0.00059]
[1779255997654,36.2,77089.13,0.0,1e-05,0.0,0.00059]
[1779256004702,36.2,77089.56,0.0,1e-05,0.0,0.00059]
[1779256009742,36.2,77090.35,0.0,1e-05,0.0,0.00059]
[1779256014773,36.2,77090.16,0.0,1e-05,0.0,0.00059]
[1779256019810,36.2,77084.08,0.0,1e-05,0.0,0.00056]
[1779256024847,36.2,77086.66,0.0,1e-05,0.0,0.00057]
[1779256029879,36.2,77085.5,0.0,1e-05,0.0,0.00057]
[1779256034914,36.2,77084.88,0.0,1e-05,0.0,0.00056]
[1779256039949,36.2,77085.45,0.0,1e-05,0.0,0.00057]
[1779256044984,36.2,77089.68,0.0,1e-05,0.0,0.00059]
[1779256050020,36.2,77078.02,0.0,1e-05,0.0,0.00053]
[1779256051028,36.2,77076.8,0.0,1e-05,0.0,0.00048]
[1779256056062,36.2,77077.69,0.0,1e-05,0.0,0.00049]
[1779256061096,36.2,77078.0,0.0,1e-05,0.0,0.00049]
[1779256066132,36.2,77084.59,0.0,1e-05,0.0,0.00052]
[1779256071167,36.2,77086.17,0.0,1e-05,0.0,0.00053]
[1779256076203,36.2,77083.94,0.0,1e-05,0.0,0.00052]
[1779256081237,36.2,77086.05,0.0,1e-05,0.0,0.00053]
[1779256086274,36.2,77085.6,0.0,1e-05,0.0,0.00053]
[1779256091308,36.2,77084.54,0.0,1e-05,0.0,0.00052]
[1779256096344,36.2,77083.48,0.0,1e-05,0.0,0.00052]
[1779256101378,36.2,77083.43,0.0,1e-05,0.0,0.00052]
[1779256106412,36.2,77082.13,0.0,1e-05,0.0,0.00051]
[1779256111448,36.2,77083.21,0.0,1e-05,0.0,0.00048]
[1779256116484,36.2,77082.27,0.0,1e-05,0.0,0.00047]
[1779256121519,36.2,77082.9,0.0,1e-05,0.0,0.00048]
[1779256126553,36.2,77082.7,0.0,1e-05,0.0,0.00048]
[1779256131588,36.2,77081.71,0.0,1e-05,0.0,0.00047]
[1779256136627,36.2,77081.31,0.0,1e-05,0.0,0.00047]
[1779256141663,36.2,77080.21,0.0,1e-05,0.0,0.00047]
[1779256146699,36.2,77081.87,0.0,1e-05,0.0,0.00047]
[1779256151734,36.2,77083.07,0.0,1e-05,0.0,0.00048]
[1779256156768,36.2,77080.02,0.0,1e-05,0.0,0.00046]
[1779256161805,36.2,77080.07,0.0,1e-05,0.0,0.00046]
[1779256166839,36.2,77083.05,0.0,1e-05,0.0,0.00048]
[1779256171878,36.2,77083.36,0.0,1e-05,0.0,0.00045]
[1779256176911,36.2,77083.78,0.0,1e-05,0.0,0.00045]
[1779256181946,36.2,77084.75,0.0,1e-05,0.0,0.00045]
[1779256186979,36.2,77087.2,0.0,1e-05,0.0,0.00046]
[1779256192020,36.2,77086.33,0.0,1e-05,0.0,0.00046]
[1779256197073,36.2,77097.05,0.0,1e-05,0.0,0.00051]
[1779256202109,36.2,77100.34,0.0,1e-05,0.0,0.00053]
[1779256207151,36.2,77107.68,0.0,1e-05,0.0,0.00056]
[1779256212183,36.2,77109.14,0.0,1e-05,0.0,0.00057]
[1779256217217,36.2,77108.28,0.0,1e-05,0.0,0.00057]
[1779256222252,36.2,77107.58,0.0,1e-05,0.0,0.00056]
[1779256227287,36.2,77111.3,0.0,1e-05,0.0,0.00059]
[1779256232322,36.2,77111.54,0.0,1e-05,0.0,0.00054]
[1779256237357,36.2,77115.07,0.0,1e-05,0.0,0.00056]
[1779256242394,36.2,77119.15,0.0,1e-05,0.0,0.00059]
[1779256249254,36.2,77118.03,0.0,1e-05,0.0,0.00058]
[1779256254478,36.2,77117.12,0.0,1e-05,0.0,0.00058]
[1779256259512,36.2,77110.78,0.0,1e-05,0.0,0.00054]
[1779256264548,36.2,77104.93,0.0,1e-05,0.0,0.00051]
[1779256269582,36.2,77105.11,0.0,1e-05,0.0,0.00051]
[1779256275624,36.2,77094.73,0.0,1e-05,0.0,0.00046]
[1779256280661,36.2,77092.25,0.0,1e-05,0.0,0.00045]
[1779256285695,36.2,77097.17,0.0,1e-05,0.0,0.00047]
[1779256290730,36.2,77096.64,0.0,1e-05,0.0,0.00047]
[1779256292743,36.2,77097.81,0.0,1e-05,0.0,0.00044]
[1779256298785,36.2,77098.05,0.0,1e-05,0.0,0.00044]
[1779256303821,36.2,77097.58,0.0,1e-05,0.0,0.00044]
[1779256308855,36.2,77099.6,0.0,1e-05,0.0,0.00045]
[1779256313890,36.2,77099.85,0.0,1e-05,0.0,0.00045]
[1779256318926,36.2,77099.73,0.0,1e-05,0.0,0.00045]
[1779256323960,36.2,77089.4,0.0,1e-05,0.0,0.00041]
[1779256328996,36.2,77086.99,0.0,1e-05,0.0,0.0004]
[1779256334030,36.2,77087.83,0.0,1e-05,0.0,0.0004]
[1779256339890,36.2,77088.01,0.0,1e-05,0.0,0.0004]
[1779256345108,36.2,77091.59,0.0,1e-05,0.0,0.00041]
[1779256350145,36.2,77097.54,0.0,1e-05,0.0,0.00044]
[1779256351152,36.2,77098.57,0.0,1e-05,0.0,0.00041]
[1779256356189,36.2,77102.26,0.0,1e-05,0.0,0.00043]
[1779256362230,36.2,77104.63,0.0,1e-05,0.0,0.00044]
[1779256368272,36.2,77104.03,0.0,1e-05,0.0,0.00043]
[1779256373308,36.2,77116.55,0.0,1e-05,0.0,0.00049]
[1779256378342,36.2,77116.48,0.0,1e-05,0.0,0.00049]
[1779256383377,36.2,77127.07,0.0,1e-05,0.0,0.00055]
[1779256388411,36.2,77126.53,0.0,1e-05,0.0,0.00054]
[1779256393449,36.2,77129.78,0.0,1e-05,0.0,0.00056]
[1779256398482,36.2,77121.64,0.0,1e-05,0.0,0.00052]
[1779256403519,36.2,77121.28,0.0,1e-05,0.0,0.00052]
[1779256408552,36.2,77115.98,0.0,1e-05,0.0,0.00049]
[1779256411573,36.2,77115.21,0.0,1e-05,0.0,0.00045]
[1779256416609,36.2,77116.56,0.0,1e-05,0.0,0.00046]
[1779256421644,36.2,77113.94,0.0,1e-05,0.0,0.00044]
[1779256426682,36.2,77112.16,0.0,1e-05,0.0,0.00044]
[1779256431716,36.2,77106.0,0.0,1e-05,0.0,0.00041]
[1779256438765,36.2,77102.68,0.0,1e-05,0.0,0.0004]
[1779256443800,36.2,77103.75,0.0,1e-05,0.0,0.0004]
[1779256449841,36.2,77104.94,0.0,1e-05,0.0,0.00041]
[1779256454877,36.2,77106.4,0.0,1e-05,0.0,0.00041]
[1779256459912,36.2,77114.3,0.0,1e-05,0.0,0.00045]
[1779256464946,36.2,77114.03,0.0,1e-05,0.0,0.00044]
[1779256469981,36.2,77107.2,0.0,1e-05,0.0,0.00042]
[1779256471996,36.2,77106.86,0.0,1e-05,0.0,0.00038]
[1779256477033,36.2,77105.87,0.0,1e-05,0.0,0.00038]
[1779256482068,36.2,77104.17,0.0,1e-05,0.0,0.00037]
[1779256488109,36.2,77103.98,0.0,1e-05,0.0,0.00037]
[1779256493145,36.2,77103.96,0.0,1e-05,0.0,0.00037]
[1779256498181,36.2,77104.49,0.0,1e-05,0.0,0.00037]
[1779256503215,36.2,77104.98,0.0,1e-05,0.0,0.00038]
[1779256508249,36.2,77108.29,0.0,1e-05,0.0,0.00039]
[1779256513286,36.2,77106.78,0.0,1e-05,0.0,0.00038]
[1779256519327,36.2,77106.59,0.0,1e-05,0.0,0.00038]
[1779256525369,36.2,77106.87,0.0,1e-05,0.0,0.00038]
[1779256532419,36.2,77107.67,0.0,1e-05,0.0,0.00036]
[1779256537454,36.2,77105.52,0.0,1e-05,0.0,0.00035]
[1779256542488,36.2,77106.14,0.0,1e-05,0.0,0.00035]
[1779256547524,36.2,77105.66,0.0,1e-05,0.0,0.00035]
[1779256552561,36.2,77099.69,0.0,1e-05,0.0,0.00033]
[1779256557596,36.2,77092.1,0.0,1e-05,0.0,0.0003]
[1779256563636,36.2,77096.25,0.0,1e-05,0.0,0.00032]
[1779256568671,36.2,77095.23,0.0,1e-05,0.0,0.00031]
[1779256573707,36.2,77094.74,0.0,1e-05,0.0,0.00031]
[1779256578742,36.2,77095.75,0.0,1e-05,0.0,0.00031]
[1779256583777,36.2,77101.94,0.0,1e-05,0.0,0.00034]
[1779256588812,36.2,77104.06,0.0,1e-05,0.0,0.00034]
[1779256591833,36.2,77107.52,0.0,1e-05,0.0,0.00033]
[1779256597706,36.2,77108.69,0.0,1e-05,0.0,0.00033]
[1779256603918,36.2,77107.58,0.0,1e-05,0.0,0.00033]
[1779256608953,36.2,77107.55,0.0,1e-05,0.0,0.00033]
[1779256613988,36.2,77105.46,0.0,1e-05,0.0,0.00032]
[1779256619023,36.2,77102.74,0.0,1e-05,0.0,0.00031]
[1779256624060,36.2,77099.59,0.0,1e-05,0.0,0.0003]
[1779256629095,36.2,77095.58,0.0,1e-05,0.0,0.00029]
[1779256634133,36.2,77094.18,0.0,1e-05,0.0,0.00029]
[1779256640175,36.2,77093.94,0.0,1e-05,0.0,0.00028]
[1779256645211,36.2,77093.67,0.0,1e-05,0.0,0.00028]
[1779256650246,36.2,77093.45,0.0,1e-05,0.0,0.00028]
[1779256654274,36.2,77097.72,0.0,1e-05,0.0,0.00027]
[1779256659309,36.2,77094.58,0.0,0.0,0.0,0.00026]
[1779256664344,36.2,77096.74,0.0,0.0,0.0,0.00027]
[1779256669379,36.2,77095.07,0.0,0.0,0.0,0.00026]
[1779256674415,36.2,77102.23,0.0,1e-05,0.0,0.00029]
[1779256679449,36.2,77101.52,0.0,1e-05,0.0,0.00028]
[1779256684484,36.2,77101.61,0.0,1e-05,0.0,0.00028]
[1779256690526,36.2,77101.35,0.0,1e-05,0.0,0.00028]
[1779256695561,36.2,77099.85,0.0,1e-05,0.0,0.00028]
[1779256700597,36.2,77099.93,0.0,1e-05,0.0,0.00028]
[1779256705633,36.2,77099.76,0.0,1e-05,0.0,0.00028]
[1779256710667,36.2,77098.84,0.0,1e-05,0.0,0.00028]
[1779256711674,36.2,77098.69,0.0,0.0,0.0,0.00025]
[1779256716712,36.2,77097.82,0.0,0.0,0.0,0.00025]
[1779256721746,36.2,77091.93,0.0,0.0,0.0,0.00024]
[1779256726781,36.2,77092.6,0.0,0.0,0.0,0.00024]
[1779256731816,36.2,77092.41,0.0,0.0,0.0,0.00024]
[1779256736851,36.2,77092.94,0.0,0.0,0.0,0.00024]
[1779256739872,36.2,77092.79,0.0,0.0,0.0,0.00024]
[1779256741886,36.2,77091.6,0.0,0.0,0.0,0.00023]
[1779256746921,36.2,77090.94,0.0,0.0,0.0,0.00023]
[1779256752964,36.2,77090.24,0.0,0.0,0.0,0.00023]
[1779256758828,36.2,77089.28,0.0,0.0,0.0,0.00023]
[1779256765052,36.2,77088.91,0.0,0.0,0.0,0.00023]
[1779256770090,36.2,77098.13,0.0,0.0,0.0,0.00025]
[1779256771094,36.2,77098.75,0.0,0.0,0.0,0.00023]
[1779256776129,36.2,77105.99,0.0,0.0,0.0,0.00025]
[1779256781165,36.2,77108.93,0.0,0.0,0.0,0.00026]
[1779256786199,36.2,77111.34,0.0,0.0,0.0,0.00026]
[1779256793250,36.2,77111.41,0.0,0.0,0.0,0.00027]
[1779256798286,36.2,77111.64,0.0,0.0,0.0,0.00027]
[1779256803324,36.2,77110.83,0.0,0.0,0.0,0.00026]
[1779256808357,36.2,77120.96,0.0,1e-05,0.0,0.00029]
[1779256813394,36.2,77129.12,0.0,1e-05,0.0,0.00032]
[1779256819437,36.2,77128.65,0.0,1e-05,0.0,0.00032]
[1779256824470,36.2,77133.09,0.0,1e-05,0.0,0.00033]
[1779256829505,36.2,77135.7,0.0,1e-05,0.0,0.00034]
[1779256831524,36.2,77137.73,0.0,1e-05,0.0,0.00032]
[1779256836561,36.2,77125.96,0.0,1e-05,0.0,0.00028]
[1779256841595,36.2,77123.81,0.0,1e-05,0.0,0.00028]
[1779256846630,36.2,77130.19,0.0,1e-05,0.0,0.0003]
[1779256851664,36.2,77125.71,0.0,1e-05,0.0,0.00028]
[1779256856700,36.2,77125.12,0.0,1e-05,0.0,0.00028]
[1779256861735,36.2,77126.79,0.0,1e-05,0.0,0.00029]
[1779256867779,36.2,77131.21,0.0,1e-05,0.0,0.0003]
[1779256872816,36.2,77118.76,0.0,0.0,0.0,0.00026]
[1779256877851,36.2,77117.89,0.0,0.0,0.0,0.00026]
[1779256882885,36.2,77117.89,0.0,0.0,0.0,0.00026]
[1779256887920,36.2,77112.98,0.0,0.0,0.0,0.00025]
[1779256891948,36.2,77118.29,0.0,0.0,0.0,0.00024]
[1779256896983,36.2,77118.35,0.0,0.0,0.0,0.00024]
[1779256902018,36.2,77123.15,0.0,0.0,0.0,0.00025]
[1779256907054,36.2,77131.61,0.0,1e-05,0.0,0.00028]
[1779256912089,36.2,77131.56,0.0,1e-05,0.0,0.00028]
[1779256917124,36.2,77131.85,0.0,1e-05,0.0,0.00028]
[1779256922159,36.2,77124.5,0.0,0.0,0.0,0.00026]
[1779256927194,36.2,77121.09,0.0,0.0,0.0,0.00025]
[1779256932229,36.2,77116.89,0.0,0.0,0.0,0.00024]
[1779256937264,36.2,77117.32,0.0,0.0,0.0,0.00024]
[1779256942300,36.2,77118.67,0.0,0.0,0.0,0.00024]
[1779256947337,36.2,77129.73,0.0,1e-05,0.0,0.00027]
[1779256951363,36.2,77129.82,0.0,0.0,0.0,0.00025]
[1779256956398,36.2,77135.57,0.0,0.0,0.0,0.00026]
[1779256961434,36.2,77148.66,0.0,1e-05,0.0,0.0003]
[1779256966477,36.2,77152.58,0.0,1e-05,0.0,0.00032]
[1779256971506,36.2,77148.61,0.0,1e-05,0.0,0.0003]
[1779256976542,36.2,77147.35,0.0,1e-05,0.0,0.0003]
[1779256982584,36.2,77133.95,0.0,0.0,0.0,0.00026]
[1779256987618,36.2,77134.54,0.0,0.0,0.0,0.00026]
[1779256997690,36.2,77134.38,0.0,0.0,0.0,0.00026]
[1779257002727,36.2,77134.54,0.0,0.0,0.0,0.00026]
[1779257007762,36.2,77133.86,0.0,0.0,0.0,0.00026]
[1779257011791,36.2,77130.39,0.0,0.0,0.0,0.00023]
[1779257016825,36.2,77129.46,0.0,0.0,0.0,0.00023]
[1779257021860,36.2,77136.55,0.0,0.0,0.0,0.00024]
[1779257026894,36.2,77136.94,0.0,0.0,0.0,0.00024]
[1779257031930,36.2,77139.15,0.0,0.0,0.0,0.00025]
[1779257036967,36.2,77149.81,0.0,1e-05,0.0,0.00028]
[1779257042001,36.2,77151.35,0.0,1e-05,0.0,0.00029]
[1779257047035,36.2,77150.61,0.0,1e-05,0.0,0.00028]
[1779257052070,36.2,77150.4,0.0,1e-05,0.0,0.00028]
[1779257057105,36.2,77149.22,0.0,1e-05,0.0,0.00028]
[1779257062140,36.2,77149.03,0.0,1e-05,0.0,0.00028]
[1779257067176,36.2,77148.53,0.0,1e-05,0.0,0.00028]
[1779257071203,36.2,77147.97,0.0,0.0,0.0,0.00025]
[1779257076239,36.2,77143.79,0.0,0.0,0.0,0.00024]
[1779257081274,36.2,77143.83,0.0,0.0,0.0,0.00024]
[1779257086310,36.2,77143.9,0.0,0.0,0.0,0.00024]
[1779257088324,36.2,77122.86,0.0,0.0,0.0,0.00019]
[1779257093357,36.2,77109.63,0.0,0.0,0.0,0.00017]
[1779257100246,36.2,77104.13,0.0,0.0,0.0,0.00016]
[1779257105442,36.2,77116.18,0.0,0.0,0.0,0.00018]
[1779257110477,36.2,77126.72,0.0,0.0,0.0,0.0002]
[1779257115512,36.2,77134.05,0.0,0.0,0.0,0.00022]
[1779257120547,36.2,77133.99,0.0,0.0,0.0,0.00022]
[1779257125582,36.2,77137.11,0.0,0.0,0.0,0.00022]
[1779257130617,36.2,77143.07,0.0,0.0,0.0,0.00024]
[1779257131624,36.2,77144.09,0.0,0.0,0.0,0.00022]
[1779257136660,36.2,77143.58,0.0,0.0,0.0,0.00022]
[1779257141694,36.2,77142.88,0.0,0.0,0.0,0.00022]
[1779257146729,36.2,77133.15,0.0,0.0,0.0,0.0002]
[1779257151765,36.2,77128.2,0.0,0.0,0.0,0.00019]
[1779257156800,36.2,77126.76,0.0,0.0,0.0,0.00018]
[1779257161835,36.2,77124.4,0.0,0.0,0.0,0.00018]
[1779257166874,36.2,77117.34,0.0,0.0,0.0,0.00016]
[1779257172915,36.2,77112.73,0.0,0.0,0.0,0.00016]
[1779257177948,36.2,77121.16,0.0,0.0,0.0,0.00017]
[1779257183990,36.2,77120.14,0.0,0.0,0.0,0.00017]
[1779257189025,36.2,77119.81,0.0,0.0,0.0,0.00017]
[1779257191038,36.2,77119.36,0.0,0.0,0.0,0.00015]
[1779257196076,36.2,77116.06,0.0,0.0,0.0,0.00015]
[1779257202116,36.2,77118.04,0.0,0.0,0.0,0.00015]
[1779257207151,36.2,77114.13,0.0,0.0,0.0,0.00014]
[1779257212188,36.2,77112.63,0.0,0.0,0.0,0.00014]
[1779257217221,36.2,77112.49,0.0,0.0,0.0,0.00014]
[1779257222256,36.2,77111.91,0.0,0.0,0.0,0.00014]
[1779257229305,36.2,77112.06,0.0,0.0,0.0,0.00014]
[1779257234340,36.2,77105.48,0.0,0.0,0.0,0.00013]
[1779257241250,36.2,77106.21,0.0,0.0,0.0,0.00013]
[1779257246424,36.2,77105.63,0.0,0.0,0.0,0.00013]
[1779257251320,36.2,77104.16,0.0,0.0,0.0,0.00012]
[1779257256495,36.2,77104.1,0.0,0.0,0.0,0.00012]
[1779257262537,36.2,77104.21,0.0,0.0,0.0,0.00012]
[1779257267573,36.2,77104.9,0.0,0.0,0.0,0.00012]
[1779257272607,36.2,77109.16,0.0,0.0,0.0,0.00012]
[1779257277642,36.2,77107.86,0.0,0.0,0.0,0.00012]
[1779257282677,36.2,77111.12,0.0,0.0,0.0,0.00013]
[1779257287712,36.2,77119.54,0.0,0.0,0.0,0.00014]
[1779257292748,36.2,77126.14,0.0,0.0,0.0,0.00015]
[1779257297782,36.2,77133.28,0.0,0.0,0.0,0.00016]
[1779257302820,36.2,77135.87,0.0,0.0,0.0,0.00017]
[1779257307853,36.2,77136.91,0.0,0.0,0.0,0.00017]
[1779257311745,36.2,77136.38,0.0,0.0,0.0,0.00015]
[1779257316916,36.2,77135.46,0.0,0.0,0.0,0.00015]
[1779257321951,36.2,77136.51,0.0,0.0,0.0,0.00015]
[1779257326987,36.2,77137.76,0.0,0.0,0.0,0.00016]
[1779257332021,36.2,77137.42,0.0,0.0,0.0,0.00015]
[1779257339071,36.2,77138.38,0.0,0.0,0.0,0.00016]
[1779257344108,36.2,77140.08,0.0,0.0,0.0,0.00016]
[1779257350147,36.2,77145.09,0.0,0.0,0.0,0.00017]
[1779257356190,36.2,77144.98,0.0,0.0,0.0,0.00017]
[1779257361225,36.2,77144.6,0.0,0.0,0.0,0.00017]
[1779257366259,36.2,77141.34,0.0,0.0,0.0,0.00016]
[1779257371294,36.2,77133.79,0.0,0.0,0.0,0.00013]
[1779257373309,36.2,77119.25,0.0,0.0,0.0,0.00011]
[1779257378344,36.2,77118.12,0.0,0.0,0.0,0.00011]
[1779257383383,36.2,77117.82,0.0,0.0,0.0,0.00011]
[1779257388414,36.2,77123.31,0.0,0.0,0.0,0.00012]
[1779257393449,36.2,77127.97,0.0,0.0,0.0,0.00013]
[1779257398485,36.2,77127.92,0.0,0.0,0.0,0.00013]
[1779257403520,36.2,77129.26,0.0,0.0,0.0,0.00013]
[1779257408554,36.2,77127.27,0.0,0.0,0.0,0.00012]
[1779257414599,36.2,77122.67,0.0,0.0,0.0,0.00012]
[1779257419631,36.2,77122.25,0.0,0.0,0.0,0.00012]
[1779257424669,36.2,77122.49,0.0,0.0,0.0,0.00012]
[1779257429704,36.2,77124.44,0.0,0.0,0.0,0.00012]
[1779257432610,36.2,77123.92,0.0,0.0,0.0,0.00011]
[1779257438769,36.2,77122.89,0.0,0.0,0.0,0.00011]
[1779257443805,36.2,77122.87,0.0,0.0,0.0,0.00011]
[1779257449847,36.2,77122.46,0.0,0.0,0.0,0.00011]
[1779257454881,36.2,77126.14,0.0,0.0,0.0,0.00011]
[1779257462940,36.2,77127.34,0.0,0.0,0.0,0.00011]
[1779257467977,36.2,77128.63,0.0,0.0,0.0,0.00011]
[1779257473013,36.2,77132.64,0.0,0.0,0.0,0.00012]
[1779257478050,36.2,77130.88,0.0,0.0,0.0,0.00012]
[1779257483083,36.2,77129.5,0.0,0.0,0.0,0.00012]
[1779257488117,36.2,77129.21,0.0,0.0,0.0,0.00012]
[1779257491137,36.2,77131.35,0.0,0.0,0.0,0.00011]
[1779257496173,36.2,77132.51,0.0,0.0,0.0,0.00011]
[1779257501212,36.2,77132.29,0.0,0.0,0.0,0.00011]
[1779257506244,36.2,77132.04,0.0,0.0,0.0,0.00011]
[1779257511282,36.2,77128.21,0.0,0.0,0.0,0.0001]
[1779257516338,36.2,77128.35,0.0,0.0,0.0,0.0001]
[1779257521374,36.2,77129.25,0.0,0.0,0.0,0.0001]
[1779257526410,36.2,77129.91,0.0,0.0,0.0,0.00011]
[1779257531444,36.2,77134.37,0.0,0.0,0.0,0.00011]
[1779257536479,36.2,77134.46,0.0,0.0,0.0,0.00011]
[1779257541514,36.2,77139.96,0.0,0.0,0.0,0.00012]
[1779257546549,36.2,77141.17,0.0,0.0,0.0,0.00012]
[1779257552592,36.2,77138.82,0.0,0.0,0.0,0.00011]
[1779257558634,36.2,77143.66,0.0,0.0,0.0,0.00011]
[1779257563669,36.2,77143.06,0.0,0.0,0.0,0.00011]
[1779257568705,36.2,77129.65,0.0,0.0,0.0,9e-05]
[1779257573741,36.2,77130.47,0.0,0.0,0.0,0.0001]
[1779257578774,36.2,77132.56,0.0,0.0,0.0,0.0001]
[1779257583809,36.2,77130.85,0.0,0.0,0.0,0.0001]
[1779257589851,36.2,77129.98,0.0,0.0,0.0,9e-05]
[1779257595893,36.2,77129.4,0.0,0.0,0.0,9e-05]
[1779257603951,36.2,77128.6,0.0,0.0,0.0,9e-05]
[1779257608985,36.2,77128.24,0.0,0.0,0.0,9e-05]
[1779257612008,36.2,77128.31,0.0,0.0,0.0,8e-05]
[1779257617039,36.2,77130.75,0.0,0.0,0.0,9e-05]
[1779257622076,36.2,77131.35,0.0,0.0,0.0,9e-05]
[1779257627111,36.2,77132.63,0.0,0.0,0.0,9e-05]
[1779257633153,36.2,77134.44,0.0,0.0,0.0,9e-05]
[1779257638188,36.2,77137.89,0.0,0.0,0.0,9e-05]
[1779257643224,36.2,77145.84,0.0,0.0,0.0,0.0001]
[1779257650273,36.2,77149.31,0.0,0.0,0.0,0.00011]
[1779257655308,36.2,77149.19,0.0,0.0,0.0,0.00011]
[1779257660343,36.2,77148.91,0.0,0.0,0.0,0.00011]
[1779257665378,36.2,77149.6,0.0,0.0,0.0,0.00011]
[1779257670413,36.2,77149.14,0.0,0.0,0.0,0.00011]
[1779257671421,36.2,77148.26,0.0,0.0,0.0,9e-05]
[1779257676456,36.2,77148.89,0.0,0.0,0.0,0.0001]
[1779257681491,36.2,77148.4,0.0,0.0,0.0,0.0001]
[1779257686527,36.2,77147.35,0.0,0.0,0.0,9e-05]
[1779257692567,36.2,77147.92,0.0,0.0,0.0,9e-05]
[1779257697604,36.2,77148.94,0.0,0.0,0.0,0.0001]
[1779257702648,36.2,77152.98,0.0,0.0,0.0,0.0001]
[1779257707674,36.2,77155.19,0.0,0.0,0.0,0.0001]
[1779257709688,36.2,77175.37,0.0,0.0,0.0,0.00013]
[1779257714724,36.2,77181.47,0.0,0.0,0.0,0.00014]
[1779257719758,36.2,77180.03,0.0,0.0,0.0,0.00014]
[1779257725800,36.2,77186.36,0.0,0.0,0.0,0.00015]
[1779257730835,36.2,77184.06,0.0,0.0,0.0,0.00014]
[1779257731842,36.2,77184.06,0.0,0.0,0.0,0.00013]
[1779257736878,36.2,77186.78,0.0,0.0,0.0,0.00013]
[1779257741912,36.2,77186.08,0.0,0.0,0.0,0.00013]
[1779257746947,36.2,77186.97,0.0,0.0,0.0,0.00013]
[1779257751982,36.2,77187.11,0.0,0.0,0.0,0.00013]
[1779257757019,36.2,77188.95,0.0,0.0,0.0,0.00014]
[1779257762063,36.2,77186.44,0.0,0.0,0.0,0.00013]
[1779257767097,36.2,77187.7,0.0,0.0,0.0,0.00014]
[1779257772133,36.2,77187.7,0.0,0.0,0.0,0.00014]
[1779257777168,36.2,77178.52,0.0,0.0,0.0,0.00012]
[1779257782203,36.2,77175.16,0.0,0.0,0.0,0.00012]
[1779257787237,36.2,77172.87,0.0,0.0,0.0,0.00011]
[1779257791265,36.2,77176.96,0.0,0.0,0.0,0.00011]
[1779257796300,36.2,77178.55,0.0,0.0,0.0,0.00011]
[1779257801335,36.2,77175.9,0.0,0.0,0.0,0.00011]
[1779257806375,36.2,77177.42,0.0,0.0,0.0,0.00011]
[1779257811406,36.2,77177.89,0.0,0.0,0.0,0.00011]
[1779257816442,36.2,77174.25,0.0,0.0,0.0,0.0001]
[1779257821477,36.2,77172.63,0.0,0.0,0.0,0.0001]
[1779257826513,36.2,77185.68,0.0,0.0,0.0,0.00012]
[1779257831546,36.2,77189.11,0.0,0.0,0.0,0.00012]
[1779257836581,36.2,77189.96,0.0,0.0,0.0,0.00013]
[1779257841618,36.2,77189.46,0.0,0.0,0.0,0.00012]
[1779257846651,36.2,77186.69,0.0,0.0,0.0,0.00012]
[1779257851687,36.2,77186.87,0.0,0.0,0.0,0.00011]
[1779257856726,36.2,77189.88,0.0,0.0,0.0,0.00011]
[1779257861760,36.2,77190.86,0.0,0.0,0.0,0.00011]
[1779257866796,36.2,77191.48,0.0,0.0,0.0,0.00011]
[1779257871831,36.2,77195.15,0.0,0.0,0.0,0.00012]
[1779257876865,36.2,77194.56,0.0,0.0,0.0,0.00012]
[1779257881900,36.2,77194.58,0.0,0.0,0.0,0.00012]
[1779257886936,36.2,77191.6,0.0,0.0,0.0,0.00011]
[1779257892023,36.2,77187.74,0.0,0.0,0.0,0.00011]
[1779257897057,36.2,77188.57,0.0,0.0,0.0,0.00011]
[1779257902093,36.2,77190.14,0.0,0.0,0.0,0.00011]
[1779257907128,36.2,77191.57,0.0,0.0,0.0,0.00011]
[1779257911158,36.2,77192.74,0.0,0.0,0.0,0.0001]
[1779257916193,36.2,77192.8,0.0,0.0,0.0,0.0001]
[1779257922233,36.2,77192.72,0.0,0.0,0.0,0.0001]
[1779257927268,36.2,77192.83,0.0,0.0,0.0,0.0001]
[1779257933316,36.2,77192.96,0.0,0.0,0.0,0.0001]
[1779257938351,36.2,77192.35,0.0,0.0,0.0,0.0001]
[1779257943386,36.2,77195.27,0.0,0.0,0.0,0.00011]
[1779257948421,36.2,77194.95,0.0,0.0,0.0,0.00011]
[1779257953458,36.2,77193.29,0.0,0.0,0.0,0.0001]
[1779257958493,36.2,77197.93,0.0,0.0,0.0,0.00011]
[1779257964540,36.2,77203.07,0.0,0.0,0.0,0.00012]
[1779257969571,36.2,77203.52,0.0,0.0,0.0,0.00012]
[1779257971584,36.2,77203.75,0.0,0.0,0.0,0.00011]
[1779257976627,36.2,77224.29,0.0,0.0,0.0,0.00014]
[1779257982668,36.2,77215.05,0.0,0.0,0.0,0.00012]
[1779257987703,36.2,77217.65,0.0,0.0,0.0,0.00013]
[1779257992740,36.2,77216.71,0.0,0.0,0.0,0.00012]
[1779257997773,36.2,77223.27,0.0,0.0,0.0,0.00013]
[1779258002808,36.2,77221.42,0.0,0.0,0.0,0.00013]
[1779258007844,36.2,77219.54,0.0,0.0,0.0,0.00013]
[1779258012879,36.2,77217.76,0.0,0.0,0.0,0.00013]
[1779258017913,36.2,77213.82,0.0,0.0,0.0,0.00012]
[1779258022950,36.2,77212.32,0.0,0.0,0.0,0.00012]
[1779258027983,36.2,77211.27,0.0,0.0,0.0,0.00012]
[1779258031004,36.2,77218.47,0.0,0.0,0.0,0.00011]
[1779258036040,36.2,77227.68,0.0,0.0,0.0,0.00013]
[1779258041077,36.2,77229.83,0.0,0.0,0.0,0.00013]
[1779258046111,36.2,77231.99,0.0,0.0,0.0,0.00013]
[1779258051146,36.2,77232.62,0.0,0.0,0.0,0.00013]
[1779258057188,36.2,77233.6,0.0,0.0,0.0,0.00014]
[1779258060209,36.2,77216.71,0.0,0.0,0.0,0.00011]
[1779258065244,36.2,77220.33,0.0,0.0,0.0,0.00012]
[1779258070281,36.2,77214.32,0.0,0.0,0.0,0.00011]
[1779258075317,36.2,77206.49,0.0,0.0,0.0,0.0001]
[1779258078338,36.2,77197.69,0.0,0.0,0.0,9e-05]
[1779258080351,36.2,77196.14,0.0,0.0,0.0,9e-05]
[1779258085386,36.2,77194.94,0.0,0.0,0.0,9e-05]
[1779258091428,36.2,77196.5,0.0,0.0,0.0,8e-05]
[1779258097292,36.2,77203.0,0.0,0.0,0.0,8e-05]
[1779258102505,36.2,77198.11,0.0,0.0,0.0,8e-05]
[1779258108548,36.2,77196.78,0.0,0.0,0.0,8e-05]
[1779258113583,36.2,77200.64,0.0,0.0,0.0,8e-05]
[1779258119625,36.2,77198.5,0.0,0.0,0.0,8e-05]
[1779258124660,36.2,77203.45,0.0,0.0,0.0,8e-05]
[1779258129699,36.2,77203.62,0.0,0.0,0.0,8e-05]
[1779258134741,36.2,77197.42,0.0,0.0,0.0,8e-05]
[1779258139768,36.2,77199.02,0.0,0.0,0.0,8e-05]
[1779258144804,36.2,77199.71,0.0,0.0,0.0,8e-05]
[1779258149840,36.2,77222.38,0.0,0.0,0.0,0.00011]
[1779258151853,36.2,77228.1,0.0,0.0,0.0,0.0001]
[1779258156888,36.2,77226.78,0.0,0.0,0.0,0.0001]
[1779258161923,36.2,77223.71,0.0,0.0,0.0,0.0001]
[1779258166959,36.2,77219.56,0.0,0.0,0.0,9e-05]
[1779258171993,36.2,77218.51,0.0,0.0,0.0,9e-05]
[1779258177028,36.2,77222.46,0.0,0.0,0.0,9e-05]
[1779258182067,36.2,77222.82,0.0,0.0,0.0,0.0001]
[1779258187098,36.2,77220.46,0.0,0.0,0.0,9e-05]
[1779258192133,36.2,77219.38,0.0,0.0,0.0,9e-05]
[1779258197169,36.2,77218.6,0.0,0.0,0.0,9e-05]
[1779258202203,36.2,77218.1,0.0,0.0,0.0,9e-05]
[1779258207239,36.2,77218.24,0.0,0.0,0.0,9e-05]
[1779258211266,36.2,77218.2,0.0,0.0,0.0,8e-05]
[1779258216302,36.2,77217.27,0.0,0.0,0.0,8e-05]
[1779258221336,36.2,77217.44,0.0,0.0,0.0,8e-05]
[1779258226371,36.2,77218.17,0.0,0.0,0.0,8e-05]
[1779258231406,36.2,77229.36,0.0,0.0,0.0,9e-05]
[1779258236443,36.2,77232.31,0.0,0.0,0.0,0.0001]
[1779258241476,36.2,77234.42,0.0,0.0,0.0,0.0001]
[1779258246512,36.2,77244.65,0.0,0.0,0.0,0.00011]
[1779258251546,36.2,77246.77,0.0,0.0,0.0,0.00011]
[1779258256582,36.2,77254.54,0.0,0.0,0.0,0.00012]
[1779258261620,36.2,77254.6,0.0,0.0,0.0,0.00012]
[1779258266653,36.2,77249.15,0.0,0.0,0.0,0.00012]
[1779258270683,36.2,77265.9,0.0,0.0,0.0,0.00014]
[1779258271697,36.2,77266.22,0.0,0.0,0.0,0.00013]
[1779258276726,36.2,77270.78,0.0,0.0,0.0,0.00014]
[1779258281762,36.2,77265.2,0.0,0.0,0.0,0.00013]
[1779258286796,36.2,77253.69,0.0,0.0,0.0,0.00011]
[1779258291831,36.2,77254.29,0.0,0.0,0.0,0.00011]
[1779258296867,36.2,77257.3,0.0,0.0,0.0,0.00012]
[1779258301902,36.2,77257.0,0.0,0.0,0.0,0.00011]
[1779258306941,36.2,77253.03,0.0,0.0,0.0,0.00011]
[1779258311978,36.2,77246.87,0.0,0.0,0.0,0.0001]
[1779258317016,36.2,77246.57,0.0,0.0,0.0,0.0001]
[1779258322050,36.2,77245.3,0.0,0.0,0.0,0.0001]
[1779258327087,36.2,77230.65,0.0,0.0,0.0,8e-05]
[1779258331116,36.2,77225.45,0.0,0.0,0.0,7e-05]
[1779258336151,36.2,77225.7,0.0,0.0,0.0,7e-05]
[1779258341188,36.2,77224.32,0.0,0.0,0.0,7e-05]
[1779258346221,36.2,77223.6,0.0,0.0,0.0,7e-05]
[1779258351258,36.2,77222.32,0.0,0.0,0.0,7e-05]
[1779258356293,36.2,77213.9,0.0,0.0,0.0,6e-05]
[1779258361328,36.2,77215.97,0.0,0.0,0.0,6e-05]
[1779258366363,36.2,77212.5,0.0,0.0,0.0,6e-05]
[1779258371399,36.2,77202.22,0.0,0.0,0.0,5e-05]
[1779258376434,36.2,77201.23,0.0,0.0,0.0,5e-05]
[1779258381468,36.2,77200.92,0.0,0.0,0.0,5e-05]
[1779258387513,36.2,77202.23,0.0,0.0,0.0,5e-05]
[1779258391538,36.2,77202.8,0.0,0.0,0.0,5e-05]
[1779258396573,36.2,77199.51,0.0,0.0,0.0,4e-05]
[1779258402617,36.2,77200.72,0.0,0.0,0.0,4e-05]
[1779258407649,36.2,77201.46,0.0,0.0,0.0,4e-05]
[1779258412686,36.2,77198.89,0.0,0.0,0.0,4e-05]
[1779258417722,36.2,77199.02,0.0,0.0,0.0,4e-05]
[1779258422755,36.2,77202.9,0.0,0.0,0.0,5e-05]
[1779258429635,36.2,77200.42,0.0,0.0,0.0,4e-05]
[1779258434840,36.2,77195.98,0.0,0.0,0.0,4e-05]
[1779258439874,36.2,77195.56,0.0,0.0,0.0,4e-05]
[1779258444911,36.2,77196.37,0.0,0.0,0.0,4e-05]
[1779258449947,36.2,77196.93,0.0,0.0,0.0,4e-05]
[1779258452966,36.2,77197.5,0.0,0.0,0.0,4e-05]
[1779258458007,36.2,77194.49,0.0,0.0,0.0,4e-05]
[1779258463042,36.2,77193.94,0.0,0.0,0.0,4e-05]
[1779258468078,36.2,77191.38,0.0,0.0,0.0,3e-05]
[1779258473114,36.2,77195.9,0.0,0.0,0.0,4e-05]
[1779258478151,36.2,77195.62,0.0,0.0,0.0,4e-05]
[1779258483185,36.2,77196.39,0.0,0.0,0.0,4e-05]
[1779258488220,36.2,77204.41,0.0,0.0,0.0,4e-05]
[1779258493255,36.2,77207.61,0.0,0.0,0.0,4e-05]
[1779258498293,36.2,77209.36,0.0,0.0,0.0,4e-05]
[1779258505342,36.2,77208.94,0.0,0.0,0.0,4e-05]
[1779258510379,36.2,77200.16,0.0,0.0,0.0,4e-05]
[1779258512393,36.2,77200.34,0.0,0.0,0.0,3e-05]
[1779258517429,36.2,77200.34,0.0,0.0,0.0,3e-05]
[1779258522465,36.2,77204.23,0.0,0.0,0.0,4e-05]
[1779258527498,36.2,77203.5,0.0,0.0,0.0,4e-05]
[1779258532537,36.2,77204.28,0.0,0.0,0.0,4e-05]
[1779258537568,36.2,77205.13,0.0,0.0,0.0,4e-05]
[1779258542603,36.2,77210.28,0.0,0.0,0.0,4e-05]
[1779258547638,36.2,77209.89,0.0,0.0,0.0,4e-05]
[1779258552673,36.2,77208.66,0.0,0.0,0.0,4e-05]
[1779258557708,36.2,77208.18,0.0,0.0,0.0,4e-05]
[1779258562746,36.2,77201.59,0.0,0.0,0.0,3e-05]
[1779258567778,36.2,77203.38,0.0,0.0,0.0,4e-05]
[1779258571804,36.2,77207.82,0.0,0.0,0.0,3e-05]
[1779258576842,36.2,77208.32,0.0,0.0,0.0,3e-05]
[1779258581876,36.2,77208.6,0.0,0.0,0.0,3e-05]
[1779258586911,36.2,77202.57,0.0,0.0,0.0,3e-05]
[1779258591945,36.2,77203.22,0.0,0.0,0.0,3e-05]
[1779258596983,36.2,77203.67,0.0,0.0,0.0,3e-05]
[1779258602018,36.2,77208.48,0.0,0.0,0.0,3e-05]
[1779258607056,36.2,77210.92,0.0,0.0,0.0,3e-05]
[1779258612090,36.2,77222.13,0.0,0.0,0.0,4e-05]
[1779258617127,36.2,77221.0,0.0,0.0,0.0,4e-05]
[1779258622161,36.2,77225.72,0.0,0.0,0.0,4e-05]
[1779258627196,36.2,77225.31,0.0,0.0,0.0,4e-05]
[1779258631225,36.2,77220.42,0.0,0.0,0.0,3e-05]
[1779258636259,36.2,77218.43,0.0,0.0,0.0,3e-05]
[1779258641297,36.2,77213.19,0.0,0.0,0.0,3e-05]
[1779258645325,36.2,77196.51,0.0,0.0,0.0,2e-05]
[1779258650358,36.2,77194.51,0.0,0.0,0.0,2e-05]
[1779258655393,36.2,77193.8,0.0,0.0,0.0,2e-05]
[1779258660428,36.2,77193.43,0.0,0.0,0.0,2e-05]
[1779258665465,36.2,77184.85,0.0,0.0,0.0,2e-05]
[1779258670500,36.2,77179.96,0.0,0.0,0.0,2e-05]
[1779258675536,36.2,77180.39,0.0,0.0,0.0,2e-05]
[1779258680571,36.2,77184.75,0.0,0.0,0.0,2e-05]
[1779258685608,36.2,77184.49,0.0,0.0,0.0,2e-05]
[1779258690643,36.2,77184.89,0.0,0.0,0.0,2e-05]
[1779258691470,36.2,77184.88,0.0,0.0,0.0,2e-05]
[1779258696684,36.2,77183.51,0.0,0.0,0.0,2e-05]
[1779258701720,36.2,77183.13,0.0,0.0,0.0,2e-05]
[1779258706756,36.2,77181.28,0.0,0.0,0.0,2e-05]
[1779258711789,36.2,77181.9,0.0,0.0,0.0,2e-05]
[1779258716825,36.2,77182.26,0.0,0.0,0.0,2e-05]
[1779258722866,36.2,77181.75,0.0,0.0,0.0,2e-05]
[1779258727901,36.2,77183.36,0.0,0.0,0.0,2e-05]
[1779258732936,36.2,77183.69,0.0,0.0,0.0,2e-05]
[1779258737971,36.2,77184.79,0.0,0.0,0.0,2e-05]
[1779258743006,36.2,77183.27,0.0,0.0,0.0,2e-05]
[1779258748041,36.2,77184.65,0.0,0.0,0.0,2e-05]
[1779258751890,36.2,77185.21,0.0,0.0,0.0,2e-05]
[1779258757106,36.2,77186.6,0.0,0.0,0.0,2e-05]
[1779258762140,36.2,77191.14,0.0,0.0,0.0,2e-05]
[1779258767175,36.2,77197.49,0.0,0.0,0.0,2e-05]
[1779258773217,36.2,77196.65,0.0,0.0,0.0,2e-05]
[1779258780267,36.2,77196.03,0.0,0.0,0.0,2e-05]
[1779258786309,36.2,77194.43,0.0,0.0,0.0,2e-05]
[1779258791344,36.2,77196.35,0.0,0.0,0.0,2e-05]
[1779258796379,36.2,77197.46,0.0,0.0,0.0,2e-05]
[1779258801414,36.2,77195.69,0.0,0.0,0.0,2e-05]
[1779258806450,36.2,77195.07,0.0,0.0,0.0,2e-05]
[1779258811484,36.2,77193.67,0.0,0.0,0.0,2e-05]
[1779258816518,36.2,77189.41,0.0,0.0,0.0,1e-05]
[1779258821555,36.2,77185.22,0.0,0.0,0.0,1e-05]
[1779258826594,36.2,77185.34,0.0,0.0,0.0,1e-05]
[1779258832455,36.2,77188.01,0.0,0.0,0.0,1e-05]
[1779258838673,36.2,77188.08,0.0,0.0,0.0,1e-05]
[1779258843708,36.2,77188.51,0.0,0.0,0.0,1e-05]
[1779258848744,36.2,77193.72,0.0,0.0,0.0,2e-05]
[1779258853778,36.2,77196.58,0.0,0.0,0.0,2e-05]
[1779258858814,36.2,77191.45,0.0,0.0,0.0,1e-05]
[1779258863848,36.2,77192.84,0.0,0.0,0.0,2e-05]
[1779258868883,36.2,77190.92,0.0,0.0,0.0,1e-05]
[1779258871905,36.2,77190.03,0.0,0.0,0.0,1e-05]
[1779258876939,36.2,77188.19,0.0,0.0,0.0,1e-05]
[1779258882806,36.2,77186.86,0.0,0.0,0.0,1e-05]
[1779258888017,36.2,77194.11,0.0,0.0,0.0,1e-05]
[1779258893053,36.2,77203.38,0.0,0.0,0.0,1e-05]
[1779258902115,36.2,77202.02,0.0,0.0,0.0,1e-05]
[1779258907149,36.2,77199.79,0.0,0.0,0.0,1e-05]
[1779258913016,36.2,77191.73,0.0,0.0,0.0,1e-05]
[1779258918226,36.2,77190.9,0.0,0.0,0.0,1e-05]
[1779258924269,36.2,77188.72,0.0,0.0,0.0,1e-05]
[1779258929304,36.2,77182.98,0.0,0.0,0.0,1e-05]
[1779258931318,36.2,77180.48,0.0,0.0,0.0,1e-05]
[1779258936352,36.2,77178.99,0.0,0.0,0.0,1e-05]
[1779258941388,36.2,77176.51,0.0,0.0,0.0,1e-05]
[1779258946422,36.2,77166.88,0.0,0.0,0.0,1e-05]
[1779258951461,36.2,77166.86,0.0,0.0,0.0,1e-05]
[1779258956494,36.2,77166.74,0.0,0.0,0.0,1e-05]
[1779258961528,36.2,77166.28,0.0,0.0,0.0,1e-05]
[1779258967570,36.2,77159.18,0.0,0.0,0.0,1e-05]
[1779258972605,36.2,77167.54,0.0,0.0,0.0,1e-05]
[1779258977642,36.2,77165.74,0.0,0.0,0.0,1e-05]
[1779258982692,36.2,77166.2,0.0,0.0,0.0,1e-05]
[1779258991756,36.2,77166.28,0.0,0.0,0.0,1e-05]
[1779258996790,36.2,77174.04,0.0,0.0,0.0,1e-05]
[1779259001824,36.2,77173.09,0.0,0.0,0.0,1e-05]
[1779259008874,36.2,77172.01,0.0,0.0,0.0,1e-05]
[1779259015925,36.2,77170.16,0.0,0.0,0.0,1e-05]
[1779259020959,36.2,77175.36,0.0,0.0,0.0,1e-05]
[1779259025994,36.2,77183.83,0.0,0.0,0.0,1e-05]
[1779259031036,36.2,77192.81,0.0,0.0,0.0,1e-05]
[1779259036070,36.2,77191.79,0.0,0.0,0.0,1e-05]
[1779259041105,36.2,77188.29,0.0,0.0,0.0,1e-05]
[1779259046141,36.2,77187.02,0.0,0.0,0.0,1e-05]
[1779259051176,36.2,77184.63,0.0,0.0,0.0,1e-05]
[1779259056211,36.2,77185.24,0.0,0.0,0.0,1e-05]
[1779259061245,36.2,77187.08,0.0,0.0,0.0,1e-05]
[1779259067287,36.2,77187.48,0.0,0.0,0.0,1e-05]
[1779259072323,36.2,77188.35,0.0,0.0,0.0,1e-05]
[1779259077357,36.2,77187.86,0.0,0.0,0.0,1e-05]
[1779259084222,36.2,77184.3,0.0,0.0,0.0,1e-05]
[1779259090450,36.2,77183.67,0.0,0.0,0.0,1e-05]
[1779259095484,36.2,77184.34,0.0,0.0,0.0,1e-05]
[1779259100518,36.2,77185.1,0.0,0.0,0.0,1e-05]
[1779259105553,36.2,77188.03,0.0,0.0,0.0,1e-05]
[1779259110588,36.2,77191.64,0.0,0.0,0.0,1e-05]
[1779259111596,36.2,77191.41,0.0,0.0,0.0,1e-05]
[1779259116633,36.2,77193.82,0.0,0.0,0.0,1e-05]
[1779259121665,36.2,77193.42,0.0,0.0,0.0,1e-05]
[1779259126700,36.2,77200.35,0.0,0.0,0.0,1e-05]
[1779259131735,36.2,77202.32,0.0,0.0,0.0,1e-05]
[1779259137777,36.2,77202.87,0.0,0.0,0.0,1e-05]
[1779259142813,36.2,77210.93,0.0,0.0,0.0,1e-05]
[1779259147849,36.2,77196.79,0.0,0.0,0.0,1e-05]
[1779259152888,36.2,77195.6,0.0,0.0,0.0,1e-05]
[1779259157923,36.2,77199.5,0.0,0.0,0.0,1e-05]
[1779259162959,36.2,77199.85,0.0,0.0,0.0,1e-05]
[1779259167994,36.2,77201.17,0.0,0.0,0.0,1e-05]
[1779259171027,36.2,77207.55,0.0,0.0,0.0,1e-05]
[1779259172031,36.2,77223.82,0.0,0.0,0.0,1e-05]
[1779259177065,36.2,77222.46,0.0,0.0,0.0,1e-05]
[1779259182103,36.2,77220.42,0.0,0.0,0.0,1e-05]
[1779259187140,36.2,77216.14,0.0,0.0,0.0,1e-05]
[1779259192173,36.2,77215.26,0.0,0.0,0.0,1e-05]
[1779259197208,36.2,77216.64,0.0,0.0,0.0,1e-05]
[1779259202242,36.2,77212.7,0.0,0.0,0.0,1e-05]
[1779259207277,36.2,77202.69,0.0,0.0,0.0,1e-05]
[1779259212312,36.2,77202.63,0.0,0.0,0.0,1e-05]
[1779259217348,36.2,77202.24,0.0,0.0,0.0,1e-05]
[1779259222382,36.2,77202.03,0.0,0.0,0.0,1e-05]
[1779259227418,36.2,77197.16,0.0,0.0,0.0,1e-05]
[1779259231445,36.2,77197.09,0.0,0.0,0.0,1e-05]
[1779259236481,36.2,77196.32,0.0,0.0,0.0,1e-05]
[1779259241515,36.2,77186.55,0.0,0.0,0.0,0.0]
[1779259247558,36.2,77188.14,0.0,0.0,0.0,0.0]
[1779259252594,36.2,77188.26,0.0,0.0,0.0,0.0]
[1779259257628,36.2,77187.26,0.0,0.0,0.0,0.0]
[1779259263675,36.2,77187.79,0.0,0.0,0.0,0.0]
[1779259268708,36.2,77187.3,0.0,0.0,0.0,0.0]
[1779259273744,36.2,77187.41,0.0,0.0,0.0,0.0]
[1779259278779,36.2,77183.93,0.0,0.0,0.0,0.0]
[1779259283815,36.2,77184.2,0.0,0.0,0.0,0.0]
[1779259289856,36.2,77182.09,0.0,0.0,0.0,0.0]
[1779259291870,36.2,77181.65,0.0,0.0,0.0,0.0]
[1779259296906,36.2,77180.59,0.0,0.0,0.0,0.0]
[1779259301941,36.2,77179.64,0.0,0.0,0.0,0.0]
[1779259306977,36.2,77178.49,0.0,0.0,0.0,0.0]
[1779259312012,36.2,77170.38,0.0,0.0,0.0,0.0]
[1779259317048,36.2,77171.6,0.0,0.0,0.0,0.0]
[1779259322082,36.2,77172.2,0.0,0.0,0.0,0.0]
[1779259328124,36.2,77172.96,0.0,0.0,0.0,0.0]
[1779259333159,36.2,77173.72,0.0,0.0,0.0,0.0]
[1779259339201,36.2,77174.34,0.0,0.0,0.0,0.0]
[1779259344236,36.2,77174.59,0.0,0.0,0.0,0.0]
[1779259349271,36.2,77175.71,0.0,0.0,0.0,0.0]
[1779259351285,36.2,77175.95,0.0,0.0,0.0,0.0]
[1779259356321,36.2,77176.01,0.0,0.0,0.0,0.0]
[1779259361355,36.2,77176.26,0.0,0.0,0.0,0.0]
[1779259368404,36.2,77176.46,0.0,0.0,0.0,0.0]
[1779259373439,36.2,77176.08,0.0,0.0,0.0,0.0]
[1779259379481,36.2,77174.27,0.0,0.0,0.0,0.0]
[1779259384516,36.2,77174.85,0.0,0.0,0.0,0.0]
[1779259389561,36.2,77174.47,0.0,0.0,0.0,0.0]
[1779259394598,36.2,77172.9,0.0,0.0,0.0,0.0]
[1779259399633,36.2,77171.51,0.0,0.0,0.0,0.0]
[1779259406683,36.2,77171.03,0.0,0.0,0.0,0.0]
[1779259411718,36.2,77170.0,0.0,0.0,0.0,0.0]
[1779259418569,36.2,77178.92,0.0,0.0,0.0,0.0]
[1779259423802,36.2,77180.27,0.0,0.0,0.0,0.0]
[1779259428841,36.2,77180.01,0.0,0.0,0.0,0.0]
[1779259433872,36.2,77179.91,0.0,0.0,0.0,0.0]
[1779259439915,36.2,77179.73,0.0,0.0,0.0,0.0]
[1779259444949,36.2,77181.99,0.0,0.0,0.0,0.0]
[1779259449984,36.2,77180.29,0.0,0.0,0.0,0.0]
[1779259455025,36.2,77177.93,0.0,0.0,0.0,0.0]
[1779259460058,36.2,77182.18,0.0,0.0,0.0,0.0]
[1779259465092,36.2,77185.05,0.0,0.0,0.0,0.0]
[1779259470128,36.2,77186.31,0.0,0.0,0.0,0.0]
[1779259471135,36.2,77186.53,0.0,0.0,0.0,0.0]
[1779259476170,36.2,77198.64,0.0,0.0,0.0,0.0]
[1779259481205,36.2,77219.58,0.0,0.0,0.0,0.0]
[1779259486240,36.2,77223.31,0.0,0.0,0.0,0.0]
[1779259491275,36.2,77224.7,0.0,0.0,0.0,0.0]
[1779259496311,36.2,77223.56,0.0,0.0,0.0,0.0]
[1779259501346,36.2,77224.56,0.0,0.0,0.0,0.0]
[1779259506383,36.2,77217.23,0.0,0.0,0.0,0.0]
[1779259511418,36.2,77216.62,0.0,0.0,0.0,0.0]
[1779259516454,36.2,77220.11,0.0,0.0,0.0,0.0]
[1779259521488,36.2,77219.94,0.0,0.0,0.0,0.0]
[1779259527530,36.2,77218.59,0.0,0.0,0.0,0.0]
[1779259531558,36.2,77217.79,0.0,0.0,0.0,0.0]
[1779259536593,36.2,77217.0,0.0,0.0,0.0,0.0]
[1779259541629,36.2,77217.58,0.0,0.0,0.0,0.0]
[1779259546663,36.2,77214.61,0.0,0.0,0.0,0.0]
[1779259551699,36.2,77214.36,0.0,0.0,0.0,0.0]
[1779259557740,36.2,77214.66,0.0,0.0,0.0,0.0]
[1779259563783,36.2,77217.1,0.0,0.0,0.0,0.0]
[1779259568819,36.2,77217.15,0.0,0.0,0.0,0.0]
[1779259573852,36.2,77219.34,0.0,0.0,0.0,0.0]
[1779259579701,36.2,77219.92,0.0,0.0,0.0,0.0]
[1779259584936,36.2,77223.89,0.0,0.0,0.0,0.0]
[1779259589971,36.2,77227.48,0.0,0.0,0.0,0.0]
[1779259591985,36.2,77227.94,0.0,0.0,0.0,0.0]
[1779259597021,36.2,77227.59,0.0,0.0,0.0,0.0]
[1779259602055,36.2,77224.78,0.0,0.0,0.0,0.0]
[1779259607091,36.2,77218.18,0.0,0.0,0.0,0.0]
[1779259612126,36.2,77217.49,0.0,0.0,0.0,0.0]
[1779259617160,36.2,77213.65,0.0,0.0,0.0,0.0]
[1779259622195,36.2,77214.81,0.0,0.0,0.0,0.0]
[1779259627234,36.2,77209.26,0.0,0.0,0.0,0.0]
[1779259632268,36.2,77195.13,0.0,0.0,0.0,0.0]
[1779259637303,36.2,77200.77,0.0,0.0,0.0,0.0]
[1779259642338,36.2,77201.81,0.0,0.0,0.0,0.0]
[1779259647375,36.2,77204.25,0.0,0.0,0.0,0.0]
[1779259651401,36.2,77205.72,0.0,0.0,0.0,0.0]
[1779259657448,36.2,77206.63,0.0,0.0,0.0,0.0]
[1779259661472,36.2,77232.1,0.0,0.0,0.0,0.0]
[1779259667514,36.2,77231.79,0.0,0.0,0.0,0.0]
[1779259672551,36.2,77238.96,0.0,0.0,0.0,0.0]
[1779259678592,36.2,77239.46,0.0,0.0,0.0,0.0]
[1779259683627,36.2,77239.85,0.0,0.0,0.0,0.0]
[1779259688662,36.2,77240.57,0.0,0.0,0.0,0.0]
[1779259693699,36.2,77240.71,0.0,0.0,0.0,0.0]
[1779259698737,36.2,77241.08,0.0,0.0,0.0,0.0]
[1779259703771,36.2,77240.61,0.0,0.0,0.0,0.0]
[1779259708807,36.2,77240.92,0.0,0.0,0.0,0.0]
[1779259711827,36.2,77242.1,0.0,0.0,0.0,0.0]
[1779259718879,36.2,77242.98,0.0,0.0,0.0,0.0]
[1779259723914,36.2,77243.76,0.0,0.0,0.0,0.0]
[1779259728950,36.2,77249.0,0.0,0.0,0.0,0.0]
[1779259733988,36.2,77248.09,0.0,0.0,0.0,0.0]
[1779259740849,36.2,77248.47,0.0,0.0,0.0,0.0]
[1779259746075,36.2,77248.66,0.0,0.0,0.0,0.0]
[1779259750920,36.2,77267.97,0.0,0.0,0.0,0.0]
[1779259756145,36.2,77268.82,0.0,0.0,0.0,0.0]
[1779259761180,36.2,77269.95,0.0,0.0,0.0,0.0]
[1779259766216,36.2,77275.22,0.0,0.0,0.0,0.0]
[1779259771253,36.2,77275.1,0.0,0.0,0.0,0.0]
[1779259776290,36.2,77280.68,0.0,0.0,0.0,0.0]
[1779259781328,36.2,77290.15,0.0,0.0,0.0,0.0]
[1779259786364,36.2,77299.25,0.0,0.0,0.0,0.0]
[1779259792406,36.2,77296.48,0.0,0.0,0.0,0.0]
[1779259797444,36.2,77293.04,0.0,0.0,0.0,0.0]
[1779259802476,36.2,77292.89,0.0,0.0,0.0,0.0]
[1779259807511,36.2,77287.95,0.0,0.0,0.0,0.0]
[1779259813553,36.2,77286.14,0.0,0.0,0.0,0.0]
[1779259818589,36.2,77281.26,0.0,0.0,0.0,0.0]
[1779259825638,36.2,77280.18,0.0,0.0,0.0,0.0]
[1779259830672,36.2,77274.62,0.0,0.0,0.0,0.0]
[1779259831680,36.2,77272.58,0.0,0.0,0.0,0.0]
[1779259836714,36.2,77271.67,0.0,0.0,0.0,0.0]
[1779259841749,36.2,77270.78,0.0,0.0,0.0,0.0]
[1779259846784,36.2,77270.5,0.0,0.0,0.0,0.0]
[1779259851821,36.2,77281.39,0.0,0.0,0.0,0.0]
[1779259856856,36.2,77298.42,0.0,0.0,0.0,0.0]
[1779259861898,36.2,77303.46,0.0,0.0,0.0,0.0]
[1779259866926,36.2,77298.92,0.0,0.0,0.0,0.0]
[1779259871962,36.2,77298.49,0.0,0.0,0.0,0.0]
[1779259876996,36.2,77299.5,0.0,0.0,0.0,0.0]
[1779259882038,36.2,77300.52,0.0,0.0,0.0,0.0]
[1779259887074,36.2,77295.67,0.0,0.0,0.0,0.0]
[1779259891101,36.2,77295.43,0.0,0.0,0.0,0.0]
[1779259896136,36.2,77302.21,0.0,0.0,0.0,0.0]
[1779259901171,36.2,77308.55,0.0,0.0,0.0,0.0]
[1779259906207,36.2,77308.82,0.0,0.0,0.0,0.0]
[1779259912062,36.2,77306.37,0.0,0.0,0.0,0.0]
[1779259917283,36.2,77305.46,0.0,0.0,0.0,0.0]
[1779259922318,36.2,77312.13,0.0,0.0,0.0,0.0]
[1779259927354,36.2,77306.86,0.0,0.0,0.0,0.0]
[1779259935409,36.2,77307.2,0.0,0.0,0.0,0.0]
[1779259940444,36.2,77305.99,0.0,0.0,0.0,0.0]
[1779259945479,36.2,77309.43,0.0,0.0,0.0,0.0]
[1779259950514,36.2,77313.23,0.0,0.0,0.0,0.0]
[1779259951523,36.2,77312.57,0.0,0.0,0.0,0.0]
[1779259956562,36.2,77312.8,0.0,0.0,0.0,0.0]
[1779259961591,36.2,77312.25,0.0,0.0,0.0,0.0]
[1779259966627,36.2,77309.5,0.0,0.0,0.0,0.0]
[1779259971663,36.2,77310.07,0.0,0.0,0.0,0.0]
[1779259976697,36.2,77310.59,0.0,0.0,0.0,0.0]
[1779259981732,36.2,77310.94,0.0,0.0,0.0,0.0]
[1779259987780,36.2,77311.95,0.0,0.0,0.0,0.0]
[1779259992811,36.2,77316.37,0.0,0.0,0.0,0.0]
[1779259997845,36.2,77316.0,0.0,0.0,0.0,0.0]
[1779260002970,36.2,77306.92,0.0,0.0,0.0,0.0]
[1779260008937,36.2,77314.61,0.0,0.0,0.0,0.0]
[1779260011959,36.2,77314.62,0.0,0.0,0.0,0.0]
[1779260016993,36.2,77305.3,0.0,0.0,0.0,0.0]
[1779260022033,36.2,77299.12,0.0,0.0,0.0,0.0]
[1779260028075,36.2,77299.24,0.0,0.0,0.0,0.0]
[1779260034117,36.2,77299.49,0.0,0.0,0.0,0.0]
[1779260039155,36.2,77300.02,0.0,0.0,0.0,0.0]
[1779260046203,36.2,77300.39,0.0,0.0,0.0,0.0]
[1779260051239,36.2,77293.93,0.0,0.0,0.0,0.0]
[1779260056274,36.2,77283.91,0.0,0.0,0.0,0.0]
[1779260061309,36.2,77287.67,0.0,0.0,0.0,0.0]
[1779260066344,36.2,77286.86,0.0,0.0,0.0,0.0]
[1779260071380,36.2,77282.59,0.0,0.0,0.0,0.0]
[1779260076416,36.2,77282.13,0.0,0.0,0.0,0.0]
[1779260081453,36.2,77282.29,0.0,0.0,0.0,0.0]
[1779260086485,36.2,77287.83,0.0,0.0,0.0,0.0]
[1779260091524,36.2,77289.42,0.0,0.0,0.0,0.0]
[1779260096559,36.2,77283.0,0.0,0.0,0.0,0.0]
[1779260101593,36.2,77288.04,0.0,0.0,0.0,0.0]
[1779260106632,36.2,77288.89,0.0,0.0,0.0,0.0]
[1779260111667,36.2,77289.48,0.0,0.0,0.0,0.0]
[1779260116702,36.2,77289.48,0.0,0.0,0.0,0.0]
[1779260122744,36.2,77290.08,0.0,0.0,0.0,0.0]
[1779260128786,36.2,77289.7,0.0,0.0,0.0,0.0]
[1779260131807,36.2,77300.82,0.0,0.0,0.0,0.0]
[1779260136843,36.2,77300.69,0.0,0.0,0.0,0.0]
[1779260141881,36.2,77300.31,0.0,0.0,0.0,0.0]
[1779260146915,36.2,77298.13,0.0,0.0,0.0,0.0]
[1779260151950,36.2,77293.93,0.0,0.0,0.0,0.0]
[1779260157992,36.2,77291.96,0.0,0.0,0.0,0.0]
[1779260163031,36.2,77290.71,0.0,0.0,0.0,0.0]
[1779260168065,36.2,77285.42,0.0,0.0,0.0,0.0]
[1779260173100,36.2,77284.25,0.0,0.0,0.0,0.0]
[1779260179143,36.2,77282.84,0.0,0.0,0.0,0.0]
[1779260185185,36.2,77281.01,0.0,0.0,0.0,0.0]
[1779260191228,36.2,77282.46,0.0,0.0,0.0,0.0]
[1779260196263,36.2,77283.21,0.0,0.0,0.0,0.0]
[1779260201297,36.2,77287.58,0.0,0.0,0.0,0.0]
[1779260212374,36.2,77289.02,0.0,0.0,0.0,0.0]
[1779260218417,36.2,77288.05,0.0,0.0,0.0,0.0]
[1779260223451,36.2,77286.23,0.0,0.0,0.0,0.0]
[1779260228486,36.2,77287.85,0.0,0.0,0.0,0.0]
[1779260233521,36.2,77287.33,0.0,0.0,0.0,0.0]
[1779260238557,36.2,77284.71,0.0,0.0,0.0,0.0]
[1779260244392,36.2,77283.57,0.0,0.0,0.0,0.0]
[1779260249633,36.2,77290.75,0.0,0.0,0.0,0.0]
[1779260252654,36.2,77290.49,0.0,0.0,0.0,0.0]
[1779260257692,36.2,77285.41,0.0,0.0,0.0,0.0]
[1779260262724,36.2,77284.25,0.0,0.0,0.0,0.0]
[1779260267759,36.2,77283.75,0.0,0.0,0.0,0.0]
[1779260272794,36.2,77283.43,0.0,0.0,0.0,0.0]
[1779260277830,36.2,77282.7,0.0,0.0,0.0,0.0]
[1779260282864,36.2,77282.38,0.0,0.0,0.0,0.0]
[1779260287900,36.2,77283.87,0.0,0.0,0.0,0.0]
[1779260292934,36.2,77283.0,0.0,0.0,0.0,0.0]
[1779260297971,36.2,77279.45,0.0,0.0,0.0,0.0]
[1779260304013,36.2,77280.57,0.0,0.0,0.0,0.0]
[1779260312071,36.2,77280.45,0.0,0.0,0.0,0.0]
[1779260317107,36.2,77280.4,0.0,0.0,0.0,0.0]
[1779260322140,36.2,77281.15,0.0,0.0,0.0,0.0]
[1779260327175,36.2,77281.06,0.0,0.0,0.0,0.0]
[1779260332210,36.2,77280.5,0.0,0.0,0.0,0.0]
[1779260337245,36.2,77280.45,0.0,0.0,0.0,0.0]
[1779260342283,36.2,77280.92,0.0,0.0,0.0,0.0]
[1779260347315,36.2,77284.54,0.0,0.0,0.0,0.0]
[1779260355371,36.2,77283.54,0.0,0.0,0.0,0.0]
[1779260362421,36.2,77282.41,0.0,0.0,0.0,0.0]
[1779260368463,36.2,77284.23,0.0,0.0,0.0,0.0]
[1779260371489,36.2,77284.86,0.0,0.0,0.0,0.0]
[1779260376523,36.2,77288.92,0.0,0.0,0.0,0.0]
[1779260383572,36.2,77291.81,0.0,0.0,0.0,0.0]
[1779260388607,36.2,77293.28,0.0,0.0,0.0,0.0]
[1779260393642,36.2,77295.34,0.0,0.0,0.0,0.0]
[1779260398677,36.2,77299.03,0.0,0.0,0.0,0.0]
[1779260403715,36.2,77307.66,0.0,0.0,0.0,0.0]
[1779260408761,36.2,77300.91,0.0,0.0,0.0,0.0]
[1779260413797,36.2,77296.04,0.0,0.0,0.0,0.0]
[1779260418834,36.2,77299.51,0.0,0.0,0.0,0.0]
[1779260423867,36.2,77300.2,0.0,0.0,0.0,0.0]
[1779260428902,36.2,77300.79,0.0,0.0,0.0,0.0]
[1779260431925,36.2,77298.76,0.0,0.0,0.0,0.0]
[1779260436959,36.2,77290.92,0.0,0.0,0.0,0.0]
[1779260443000,36.2,77291.45,0.0,0.0,0.0,0.0]
[1779260450054,36.2,77282.63,0.0,0.0,0.0,0.0]
[1779260455088,36.2,77283.56,0.0,0.0,0.0,0.0]
[1779260460122,36.2,77294.2,0.0,0.0,0.0,0.0]
[1779260465163,36.2,77292.44,0.0,0.0,0.0,0.0]
[1779260470197,36.2,77290.73,0.0,0.0,0.0,0.0]
[1779260476238,36.2,77290.97,0.0,0.0,0.0,0.0]
[1779260481274,36.2,77289.74,0.0,0.0,0.0,0.0]
[1779260486308,36.2,77289.21,0.0,0.0,0.0,0.0]
[1779260491344,36.2,77289.69,0.0,0.0,0.0,0.0]
[1779260496378,36.2,77289.15,0.0,0.0,0.0,0.0]
[1779260501414,36.2,77292.19,0.0,0.0,0.0,0.0]
[1779260506448,36.2,77292.49,0.0,0.0,0.0,0.0]
[1779260511484,36.2,77280.99,0.0,0.0,0.0,0.0]
[1779260516524,36.2,77282.6,0.0,0.0,0.0,0.0]
[1779260521553,36.2,77276.75,0.0,0.0,0.0,0.0]
[1779260526588,36.2,77279.12,0.0,0.0,0.0,0.0]
[1779260531624,36.2,77281.58,0.0,0.0,0.0,0.0]
[1779260536661,36.2,77288.98,0.0,0.0,0.0,0.0]
[1779260541695,36.2,77288.55,0.0,0.0,0.0,0.0]
[1779260547736,36.2,77284.8,0.0,0.0,0.0,0.0]
[1779260551765,36.2,77286.02,0.0,0.0,0.0,0.0]
[1779260556801,36.2,77286.06,0.0,0.0,0.0,0.0]
[1779260561838,36.2,77286.36,0.0,0.0,0.0,0.0]
[1779260566871,36.2,77286.66,0.0,0.0,0.0,0.0]
[1779260571906,36.2,77286.98,0.0,0.0,0.0,0.0]
[1779260576941,36.2,77286.83,0.0,0.0,0.0,0.0]
[1779260581978,36.2,77287.13,0.0,0.0,0.0,0.0]
[1779260587013,36.2,77281.64,0.0,0.0,0.0,0.0]
[1779260592047,36.2,77277.62,0.0,0.0,0.0,0.0]
[1779260597084,36.2,77278.12,0.0,0.0,0.0,0.0]
[1779260602119,36.2,77265.85,0.0,0.0,0.0,0.0]
[1779260607153,36.2,77270.88,0.0,0.0,0.0,0.0]
[1779260611181,36.2,77271.89,0.0,0.0,0.0,0.0]
[1779260616222,36.2,77269.5,0.0,0.0,0.0,0.0]
[1779260621251,36.2,77270.64,0.0,0.0,0.0,0.0]
[1779260626289,36.2,77271.92,0.0,0.0,0.0,0.0]
[1779260631324,36.2,77272.2,0.0,0.0,0.0,0.0]
[1779260637372,36.2,77273.1,0.0,0.0,0.0,0.0]
[1779260638376,36.2,77249.96,0.0,0.0,0.0,0.0]
[1779260643413,36.2,77242.67,0.0,0.0,0.0,0.0]
[1779260649452,36.2,77247.61,0.0,0.0,0.0,0.0]
[1779260654488,36.2,77251.23,0.0,0.0,0.0,0.0]
[1779260659523,36.2,77251.74,0.0,0.0,0.0,0.0]
[1779260664558,36.2,77247.61,0.0,0.0,0.0,0.0]
[1779260670599,36.2,77255.87,0.0,0.0,0.0,0.0]
[1779260671608,36.2,77256.01,0.0,0.0,0.0,0.0]
[1779260677649,36.2,77256.99,0.0,0.0,0.0,0.0]
[1779260682684,36.2,77260.78,0.0,0.0,0.0,0.0]
[1779260687718,36.2,77262.55,0.0,0.0,0.0,0.0]
[1779260692754,36.2,77268.91,0.0,0.0,0.0,0.0]
[1779260697789,36.2,77269.26,0.0,0.0,0.0,0.0]
[1779260702823,36.2,77264.8,0.0,0.0,0.0,0.0]
[1779260707862,36.2,77259.77,0.0,0.0,0.0,0.0]
[1779260712897,36.2,77258.58,0.0,0.0,0.0,0.0]
[1779260717931,36.2,77258.21,0.0,0.0,0.0,0.0]
[1779260722967,36.2,77256.62,0.0,0.0,0.0,0.0]
[1779260728003,36.2,77257.52,0.0,0.0,0.0,0.0]
[1779260731023,36.2,77255.31,0.0,0.0,0.0,0.0]
[1779260736061,36.2,77261.11,0.0,0.0,0.0,0.0]
[1779260741095,36.2,77268.36,0.0,0.0,0.0,0.0]
[1779260746939,36.2,77268.0,0.0,0.0,0.0,0.0]
[1779260752175,36.2,77267.01,0.0,0.0,0.0,0.0]
[1779260758215,36.2,77268.79,0.0,0.0,0.0,0.0]
[1779260763250,36.2,77268.15,0.0,0.0,0.0,0.0]
[1779260769297,36.2,77268.27,0.0,0.0,0.0,0.0]
[1779260775340,36.2,77268.91,0.0,0.0,0.0,0.0]
[1779260781383,36.2,77263.97,0.0,0.0,0.0,0.0]
[1779260786417,36.2,77252.43,0.0,0.0,0.0,0.0]
[1779260791452,36.2,77247.75,0.0,0.0,0.0,0.0]
[1779260796487,36.2,77249.18,0.0,0.0,0.0,0.0]
[1779260801523,36.2,77249.9,0.0,0.0,0.0,0.0]
[1779260806560,36.2,77250.65,0.0,0.0,0.0,0.0]
[1779260812601,36.2,77252.33,0.0,0.0,0.0,0.0]
[1779260817636,36.2,77253.1,0.0,0.0,0.0,0.0]
[1779260823678,36.2,77253.87,0.0,0.0,0.0,0.0]
[1779260828713,36.2,77253.36,0.0,0.0,0.0,0.0]
[1779260833749,36.2,77251.94,0.0,0.0,0.0,0.0]
[1779260838783,36.2,77251.9,0.0,0.0,0.0,0.0]
[1779260844825,36.2,77261.57,0.0,0.0,0.0,0.0]
[1779260850867,36.2,77260.64,0.0,0.0,0.0,0.0]
[1779260853889,36.2,77260.02,0.0,0.0,0.0,0.0]
[1779260858923,36.2,77260.31,0.0,0.0,0.0,0.0]
[1779260863958,36.2,77260.08,0.0,0.0,0.0,0.0]
[1779260868996,36.2,77253.97,0.0,0.0,0.0,0.0]
[1779260874028,36.2,77261.05,0.0,0.0,0.0,0.0]
[1779260879064,36.2,77263.27,0.0,0.0,0.0,0.0]
[1779260885106,36.2,77262.94,0.0,0.0,0.0,0.0]
[1779260890141,36.2,77262.85,0.0,0.0,0.0,0.0]
[1779260895176,36.2,77262.39,0.0,0.0,0.0,0.0]
[1779260901219,36.2,77263.13,0.0,0.0,0.0,0.0]
[1779260908067,36.2,77263.64,0.0,0.0,0.0,0.0]
[1779260911290,36.2,77273.04,0.0,0.0,0.0,0.0]
[1779260916326,36.2,77299.33,0.0,0.0,0.0,0.0]
[1779260922367,36.2,77301.25,0.0,0.0,0.0,0.0]
[1779260928216,36.2,77308.9,0.0,0.0,0.0,0.0]
[1779260933444,36.2,77311.77,0.0,0.0,0.0,0.0]
[1779260938485,36.2,77309.5,0.0,0.0,0.0,0.0]
[1779260944525,36.2,77305.75,0.0,0.0,0.0,0.0]
[1779260949559,36.2,77305.38,0.0,0.0,0.0,0.0]
[1779260954595,36.2,77298.84,0.0,0.0,0.0,0.0]
[1779260959629,36.2,77305.17,0.0,0.0,0.0,0.0]
[1779260964668,36.2,77306.72,0.0,0.0,0.0,0.0]
[1779260969704,36.2,77304.94,0.0,0.0,0.0,0.0]
[1779260971717,36.2,77302.84,0.0,0.0,0.0,0.0]
[1779260976753,36.2,77298.02,0.0,0.0,0.0,0.0]
[1779260983804,36.2,77294.32,0.0,0.0,0.0,0.0]
[1779260989843,36.2,77290.94,0.0,0.0,0.0,0.0]
[1779260994878,36.2,77302.39,0.0,0.0,0.0,0.0]
[1779260999913,36.2,77302.64,0.0,0.0,0.0,0.0]
[1779261004948,36.2,77298.02,0.0,0.0,0.0,0.0]
[1779261009983,36.2,77291.3,0.0,0.0,0.0,0.0]
[1779261015026,36.2,77286.4,0.0,0.0,0.0,0.0]
[1779261020054,36.2,77284.73,0.0,0.0,0.0,0.0]
[1779261026097,36.2,77289.67,0.0,0.0,0.0,0.0]
[1779261031135,36.2,77290.51,0.0,0.0,0.0,0.0]
[1779261036170,36.2,77288.27,0.0,0.0,0.0,0.0]
[1779261042212,36.2,77287.83,0.0,0.0,0.0,0.0]
[1779261047248,36.2,77287.64,0.0,0.0,0.0,0.0]
[1779261052283,36.2,77287.22,0.0,0.0,0.0,0.0]
[1779261059149,36.2,77287.66,0.0,0.0,0.0,0.0]
[1779261066381,36.2,77288.87,0.0,0.0,0.0,0.0]
[1779261071417,36.2,77286.91,0.0,0.0,0.0,0.0]
[1779261077275,36.2,77285.9,0.0,0.0,0.0,0.0]
[1779261082497,36.2,77288.32,0.0,0.0,0.0,0.0]
[1779261087532,36.2,77288.64,0.0,0.0,0.0,0.0]
[1779261091567,36.2,77288.16,0.0,0.0,0.0,0.0]
[1779261097417,36.2,77285.89,0.0,0.0,0.0,0.0]
[1779261102644,36.2,77287.11,0.0,0.0,0.0,0.0]
[1779261109693,36.2,77285.89,0.0,0.0,0.0,0.0]
[1779261115544,36.2,77286.69,0.0,0.0,0.0,0.0]
[1779261120770,36.2,77290.65,0.0,0.0,0.0,0.0]
[1779261125805,36.2,77287.29,0.0,0.0,0.0,0.0]
[1779261130840,36.2,77290.85,0.0,0.0,0.0,0.0]
[1779261135877,36.2,77286.65,0.0,0.0,0.0,0.0]
[1779261136882,36.2,77306.47,0.0,0.0,0.0,0.0]
[1779261137889,36.2,77329.87,0.0,0.0,0.0,0.0]
[1779261142924,36.2,77325.74,0.0,0.0,0.0,0.0]
[1779261149974,36.2,77323.38,0.0,0.0,0.0,0.0]
[1779261151988,36.2,77320.79,0.0,0.0,0.0,0.0]
[1779261157026,36.2,77335.47,0.0,0.0,0.0,0.0]
[1779261162059,36.2,77335.49,0.0,0.0,0.0,0.0]
[1779261167095,36.2,77330.42,0.0,0.0,0.0,0.0]
[1779261172129,36.2,77324.55,0.0,0.0,0.0,0.0]
[1779261177172,36.2,77328.0,0.0,0.0,0.0,0.0]
[1779261182202,36.2,77331.09,0.0,0.0,0.0,0.0]
[1779261188241,36.2,77324.73,0.0,0.0,0.0,0.0]
[1779261194283,36.2,77325.47,0.0,0.0,0.0,0.0]
[1779261200326,36.2,77324.28,0.0,0.0,0.0,0.0]
[1779261205360,36.2,77321.7,0.0,0.0,0.0,0.0]
[1779261210396,36.2,77320.13,0.0,0.0,0.0,0.0]
[1779261212409,36.2,77320.24,0.0,0.0,0.0,0.0]
[1779261217445,36.2,77316.25,0.0,0.0,0.0,0.0]
[1779261222479,36.2,77311.14,0.0,0.0,0.0,0.0]
[1779261227515,36.2,77313.16,0.0,0.0,0.0,0.0]
[1779261232549,36.2,77313.42,0.0,0.0,0.0,0.0]
[1779261237584,36.2,77314.26,0.0,0.0,0.0,0.0]
[1779261242632,36.2,77312.47,0.0,0.0,0.0,0.0]
[1779261249682,36.2,77313.3,0.0,0.0,0.0,0.0]
[1779261256539,36.2,77314.39,0.0,0.0,0.0,0.0]
[1779261261765,36.2,77315.02,0.0,0.0,0.0,0.0]
[1779261266800,36.2,77315.08,0.0,0.0,0.0,0.0]
[1779261272651,36.2,77314.78,0.0,0.0,0.0,0.0]
[1779261278884,36.2,77315.45,0.0,0.0,0.0,0.0]
[1779261285933,36.2,77316.41,0.0,0.0,0.0,0.0]
[1779261290968,36.2,77316.81,0.0,0.0,0.0,0.0]
[1779261296002,36.2,77315.95,0.0,0.0,0.0,0.0]
[1779261301042,36.2,77308.53,0.0,0.0,0.0,0.0]
[1779261307082,36.2,77310.57,0.0,0.0,0.0,0.0]
[1779261312117,36.2,77303.31,0.0,0.0,0.0,0.0]
[1779261317154,36.2,77297.05,0.0,0.0,0.0,0.0]
[1779261323196,36.2,77289.93,0.0,0.0,0.0,0.0]
[1779261328230,36.2,77287.02,0.0,0.0,0.0,0.0]
[1779261331253,36.2,77277.27,0.0,0.0,0.0,0.0]
[1779261336286,36.2,77278.1,0.0,0.0,0.0,0.0]
[1779261341321,36.2,77278.76,0.0,0.0,0.0,0.0]
[1779261346357,36.2,77279.61,0.0,0.0,0.0,0.0]
[1779261353406,36.2,77280.23,0.0,0.0,0.0,0.0]
[1779261358440,36.2,77281.65,0.0,0.0,0.0,0.0]
[1779261365489,36.2,77281.75,0.0,0.0,0.0,0.0]
[1779261372538,36.2,77282.05,0.0,0.0,0.0,0.0]
[1779261377573,36.2,77280.99,0.0,0.0,0.0,0.0]
[1779261383426,36.2,77280.63,0.0,0.0,0.0,0.0]
[1779261389656,36.2,77278.51,0.0,0.0,0.0,0.0]
[1779261393685,36.2,77277.99,0.0,0.0,0.0,0.0]
[1779261399727,36.2,77278.21,0.0,0.0,0.0,0.0]
[1779261404763,36.2,77277.71,0.0,0.0,0.0,0.0]
[1779261410806,36.2,77276.15,0.0,0.0,0.0,0.0]
[1779261415841,36.2,77269.04,0.0,0.0,0.0,0.0]
[1779261420876,36.2,77269.16,0.0,0.0,0.0,0.0]
[1779261425910,36.2,77272.64,0.0,0.0,0.0,0.0]
[1779261430945,36.2,77269.84,0.0,0.0,0.0,0.0]
[1779261435981,36.2,77267.98,0.0,0.0,0.0,0.0]
[1779261441017,36.2,77262.52,0.0,0.0,0.0,0.0]
[1779261449073,36.2,77263.48,0.0,0.0,0.0,0.0]
[1779261451087,36.2,77261.09,0.0,0.0,0.0,0.0]
[1779261457129,36.2,77262.68,0.0,0.0,0.0,0.0]
[1779261462164,36.2,77263.55,0.0,0.0,0.0,0.0]
[1779261467200,36.2,77257.18,0.0,0.0,0.0,0.0]
[1779261472234,36.2,77252.79,0.0,0.0,0.0,0.0]
[1779261477271,36.2,77251.13,0.0,0.0,0.0,0.0]
[1779261484132,36.2,77249.56,0.0,0.0,0.0,0.0]
[1779261493383,36.2,77249.75,0.0,0.0,0.0,0.0]
[1779261500432,36.2,77248.05,0.0,0.0,0.0,0.0]
[1779261505466,36.2,77249.47,0.0,0.0,0.0,0.0]
[1779261510502,36.2,77262.52,0.0,0.0,0.0,0.0]
[1779261511509,36.2,77263.18,0.0,0.0,0.0,0.0]
[1779261516546,36.2,77263.36,0.0,0.0,0.0,0.0]
[1779261521579,36.2,77263.72,0.0,0.0,0.0,0.0]
[1779261526614,36.2,77263.46,0.0,0.0,0.0,0.0]
[1779261531651,36.2,77268.55,0.0,0.0,0.0,0.0]
[1779261536687,36.2,77270.28,0.0,0.0,0.0,0.0]
[1779261541721,36.2,77271.71,0.0,0.0,0.0,0.0]
[1779261546756,36.2,77273.55,0.0,0.0,0.0,0.0]
[1779261551791,36.2,77273.94,0.0,0.0,0.0,0.0]
[1779261556827,36.2,77273.12,0.0,0.0,0.0,0.0]
[1779261561863,36.2,77274.5,0.0,0.0,0.0,0.0]
[1779261568911,36.2,77274.57,0.0,0.0,0.0,0.0]
[1779261575961,36.2,77274.55,0.0,0.0,0.0,0.0]
[1779261580995,36.2,77274.4,0.0,0.0,0.0,0.0]
[1779261586032,36.2,77275.17,0.0,0.0,0.0,0.0]
[1779261592073,36.2,77275.5,0.0,0.0,0.0,0.0]
[1779261597108,36.2,77276.33,0.0,0.0,0.0,0.0]
[1779261602146,36.2,77277.05,0.0,0.0,0.0,0.0]
[1779261608186,36.2,77279.62,0.0,0.0,0.0,0.0]
[1779261615237,36.2,77279.87,0.0,0.0,0.0,0.0]
[1779261620272,36.2,77282.77,0.0,0.0,0.0,0.0]
[1779261625306,36.2,77283.82,0.0,0.0,0.0,0.0]
[1779261630341,36.2,77288.78,0.0,0.0,0.0,0.0]
[1779261631348,36.2,77291.01,0.0,0.0,0.0,0.0]
[1779261636385,36.2,77294.67,0.0,0.0,0.0,0.0]
[1779261641422,36.2,77301.22,0.0,0.0,0.0,0.0]
[1779261646460,36.2,77303.0,0.0,0.0,0.0,0.0]
[1779261651518,36.2,77316.65,0.0,0.0,0.0,0.0]
[1779261656556,36.2,77319.6,0.0,0.0,0.0,0.0]
[1779261661589,36.2,77318.54,0.0,0.0,0.0,0.0]
[1779261667633,36.2,77318.6,0.0,0.0,0.0,0.0]
[1779261672669,36.2,77317.47,0.0,0.0,0.0,0.0]
[1779261677704,36.2,77312.14,0.0,0.0,0.0,0.0]
[1779261682739,36.2,77309.26,0.0,0.0,0.0,0.0]
[1779261687774,36.2,77311.8,0.0,0.0,0.0,0.0]
[1779261691803,36.2,77312.49,0.0,0.0,0.0,0.0]
[1779261696839,36.2,77312.77,0.0,0.0,0.0,0.0]
[1779261701874,36.2,77314.45,0.0,0.0,0.0,0.0]
[1779261706908,36.2,77315.88,0.0,0.0,0.0,0.0]
[1779261712951,36.2,77318.11,0.0,0.0,0.0,0.0]
[1779261717987,36.2,77318.72,0.0,0.0,0.0,0.0]
[1779261723020,36.2,77324.17,0.0,0.0,0.0,0.0]
[1779261728055,36.2,77325.28,0.0,0.0,0.0,0.0]
[1779261733090,36.2,77325.25,0.0,0.0,0.0,0.0]
[1779261738126,36.2,77328.29,0.0,0.0,0.0,0.0]
[1779261743160,36.2,77327.55,0.0,0.0,0.0,0.0]
[1779261748196,36.2,77327.73,0.0,0.0,0.0,0.0]
[1779261751217,36.2,77327.92,0.0,0.0,0.0,0.0]
[1779261756251,36.2,77324.15,0.0,0.0,0.0,0.0]
[1779261761286,36.2,77324.91,0.0,0.0,0.0,0.0]
[1779261766321,36.2,77324.45,0.0,0.0,0.0,0.0]
[1779261771356,36.2,77323.69,0.0,0.0,0.0,0.0]
[1779261776393,36.2,77328.85,0.0,0.0,0.0,0.0]
[1779261782436,36.2,77330.8,0.0,0.0,0.0,0.0]
[1779261787470,36.2,77335.24,0.0,0.0,0.0,0.0]
[1779261792506,36.2,77334.97,0.0,0.0,0.0,0.0]
[1779261799555,36.2,77338.71,0.0,0.0,0.0,0.0]
[1779261803582,36.2,77318.28,0.0,0.0,0.0,0.0]
[1779261808618,36.2,77319.45,0.0,0.0,0.0,0.0]
[1779261811638,36.2,77319.82,0.0,0.0,0.0,0.0]
[1779261816673,36.2,77327.71,0.0,0.0,0.0,0.0]
[1779261821708,36.2,77329.97,0.0,0.0,0.0,0.0]
[1779261826752,36.2,77341.36,0.0,0.0,0.0,0.0]
[1779261828766,36.2,77361.12,0.0,0.0,0.0,0.0]
[1779261831797,36.2,77379.76,0.0,0.0,0.0,0.0]
[1779261836830,36.2,77385.04,0.0,0.0,0.0,0.0]
[1779261841866,36.2,77384.7,0.0,0.0,0.0,0.0]
[1779261846900,36.2,77376.3,0.0,0.0,0.0,0.0]
[1779261851943,36.2,77376.76,0.0,0.0,0.0,0.0]
[1779261856970,36.2,77381.41,0.0,0.0,0.0,0.0]
[1779261863014,36.2,77383.02,0.0,0.0,0.0,0.0]
[1779261868049,36.2,77385.69,0.0,0.0,0.0,0.0]
[1779261871071,36.2,77388.27,0.0,0.0,0.0,0.0]
[1779261876105,36.2,77400.51,0.0,0.0,0.0,0.0]
[1779261881140,36.2,77403.69,0.0,0.0,0.0,0.0]
[1779261886178,36.2,77396.95,0.0,0.0,0.0,0.0]
[1779261891214,36.2,77391.55,0.0,0.0,0.0,0.0]
[1779261896248,36.2,77391.01,0.0,0.0,0.0,0.0]
[1779261901285,36.2,77388.86,0.0,0.0,0.0,0.0]
[1779261906329,36.2,77379.23,0.0,0.0,0.0,0.0]
[1779261911362,36.2,77365.81,0.0,0.0,0.0,0.0]
[1779261916396,36.2,77367.03,0.0,0.0,0.0,0.0]
[1779261922438,36.2,77368.64,0.0,0.0,0.0,0.0]
[1779261931298,36.2,77370.11,0.0,0.0,0.0,0.0]
[1779261936536,36.2,77370.49,0.0,0.0,0.0,0.0]
[1779261941572,36.2,77371.27,0.0,0.0,0.0,0.0]
[1779261947614,36.2,77373.02,0.0,0.0,0.0,0.0]
[1779261952650,36.2,77373.02,0.0,0.0,0.0,0.0]
[1779261957684,36.2,77371.37,0.0,0.0,0.0,0.0]
[1779261963727,36.2,77371.26,0.0,0.0,0.0,0.0]
[1779261968761,36.2,77359.16,0.0,0.0,0.0,0.0]
[1779261973797,36.2,77354.6,0.0,0.0,0.0,0.0]
[1779261978831,36.2,77351.63,0.0,0.0,0.0,0.0]
[1779261980845,36.2,77331.77,0.0,0.0,0.0,0.0]
[1779261985881,36.2,77335.46,0.0,0.0,0.0,0.0]
[1779261990915,36.2,77335.53,0.0,0.0,0.0,0.0]
[1779261991924,36.2,77336.12,0.0,0.0,0.0,0.0]
[1779261996959,36.2,77337.1,0.0,0.0,0.0,0.0]
[1779262001992,36.2,77336.04,0.0,0.0,0.0,0.0]
[1779262010049,36.2,77336.31,0.0,0.0,0.0,0.0]
[1779262016093,36.2,77337.9,0.0,0.0,0.0,0.0]
[1779262021129,36.2,77330.47,0.0,0.0,0.0,0.0]
[1779262027171,36.2,77330.86,0.0,0.0,0.0,0.0]
[1779262032206,36.2,77329.2,0.0,0.0,0.0,0.0]
[1779262039255,36.2,77328.9,0.0,0.0,0.0,0.0]
[1779262044290,36.2,77327.97,0.0,0.0,0.0,0.0]
[1779262049325,36.2,77323.73,0.0,0.0,0.0,0.0]
[1779262051340,36.2,77321.46,0.0,0.0,0.0,0.0]
[1779262056375,36.2,77319.86,0.0,0.0,0.0,0.0]
[1779262061409,36.2,77317.96,0.0,0.0,0.0,0.0]
[1779262067451,36.2,77316.94,0.0,0.0,0.0,0.0]
[1779262073493,36.2,77314.07,0.0,0.0,0.0,0.0]
[1779262078529,36.2,77308.91,0.0,0.0,0.0,0.0]
[1779262083566,36.2,77309.75,0.0,0.0,0.0,0.0]
[1779262088597,36.2,77309.96,0.0,0.0,0.0,0.0]
[1779262093633,36.2,77302.68,0.0,0.0,0.0,0.0]
[1779262098668,36.2,77299.75,0.0,0.0,0.0,0.0]
[1779262103703,36.2,77305.58,0.0,0.0,0.0,0.0]
[1779262108738,36.2,77310.73,0.0,0.0,0.0,0.0]
[1779262114781,36.2,77312.12,0.0,0.0,0.0,0.0]
[1779262119817,36.2,77314.99,0.0,0.0,0.0,0.0]
[1779262125858,36.2,77316.85,0.0,0.0,0.0,0.0]
[1779262130896,36.2,77319.53,0.0,0.0,0.0,0.0]
[1779262136936,36.2,77321.05,0.0,0.0,0.0,0.0]
[1779262143986,36.2,77323.9,0.0,0.0,0.0,0.0]
[1779262149022,36.2,77340.55,0.0,0.0,0.0,0.0]
[1779262155067,36.2,77340.41,0.0,0.0,0.0,0.0]
[1779262160099,36.2,77342.01,0.0,0.0,0.0,0.0]
[1779262165136,36.2,77343.57,0.0,0.0,0.0,0.0]
[1779262170171,36.2,77344.46,0.0,0.0,0.0,0.0]
[1779262171176,36.2,77343.97,0.0,0.0,0.0,0.0]
[1779262177221,36.2,77345.58,0.0,0.0,0.0,0.0]
[1779262185278,36.2,77341.79,0.0,0.0,0.0,0.0]
[1779262190312,36.2,77341.07,0.0,0.0,0.0,0.0]
[1779262195348,36.2,77340.52,0.0,0.0,0.0,0.0]
[1779262200384,36.2,77338.89,0.0,0.0,0.0,0.0]
[1779262205424,36.2,77335.58,0.0,0.0,0.0,0.0]
[1779262210473,36.2,77333.35,0.0,0.0,0.0,0.0]
[1779262215490,36.2,77331.81,0.0,0.0,0.0,0.0]
[1779262220525,36.2,77321.61,0.0,0.0,0.0,0.0]
[1779262225563,36.2,77313.48,0.0,0.0,0.0,0.0]
[1779262230598,36.2,77312.92,0.0,0.0,0.0,0.0]
[1779262231605,36.2,77313.08,0.0,0.0,0.0,0.0]
[1779262237645,36.2,77312.36,0.0,0.0,0.0,0.0]
[1779262242680,36.2,77305.65,0.0,0.0,0.0,0.0]
[1779262247809,36.2,77304.34,0.0,0.0,0.0,0.0]
[1779262252814,36.2,77302.47,0.0,0.0,0.0,0.0]
[1779262257819,36.2,77301.34,0.0,0.0,0.0,0.0]
[1779262262824,36.2,77292.7,0.0,0.0,0.0,0.0]
[1779262267856,36.2,77290.99,0.0,0.0,0.0,0.0]
[1779262272892,36.2,77289.96,0.0,0.0,0.0,0.0]
[1779262277929,36.2,77287.47,0.0,0.0,0.0,0.0]
[1779262282964,36.2,77283.95,0.0,0.0,0.0,0.0]
[1779262289006,36.2,77277.63,0.0,0.0,0.0,0.0]
[1779262291020,36.2,77275.91,0.0,0.0,0.0,0.0]
[1779262296055,36.2,77265.62,0.0,0.0,0.0,0.0]
[1779262301090,36.2,77263.21,0.0,0.0,0.0,0.0]
[1779262306129,36.2,77263.78,0.0,0.0,0.0,0.0]
[1779262311161,36.2,77262.56,0.0,0.0,0.0,0.0]
[1779262316198,36.2,77261.76,0.0,0.0,0.0,0.0]
[1779262321235,36.2,77265.51,0.0,0.0,0.0,0.0]
[1779262327276,36.2,77266.15,0.0,0.0,0.0,0.0]
[1779262332312,36.2,77265.73,0.0,0.0,0.0,0.0]
[1779262337346,36.2,77265.9,0.0,0.0,0.0,0.0]
[1779262342382,36.2,77262.79,0.0,0.0,0.0,0.0]
[1779262347416,36.2,77261.05,0.0,0.0,0.0,0.0]
[1779262351445,36.2,77260.62,0.0,0.0,0.0,0.0]
[1779262356480,36.2,77259.64,0.0,0.0,0.0,0.0]
[1779262359510,36.2,77285.66,0.0,0.0,0.0,0.0]
[1779262364546,36.2,77293.07,0.0,0.0,0.0,0.0]
[1779262369580,36.2,77293.44,0.0,0.0,0.0,0.0]
[1779262375623,36.2,77292.44,0.0,0.0,0.0,0.0]
[1779262380657,36.2,77289.54,0.0,0.0,0.0,0.0]
[1779262385692,36.2,77288.03,0.0,0.0,0.0,0.0]
[1779262390727,36.2,77285.58,0.0,0.0,0.0,0.0]
[1779262395763,36.2,77283.84,0.0,0.0,0.0,0.0]
[1779262400799,36.2,77283.96,0.0,0.0,0.0,0.0]
[1779262405834,36.2,77271.3,0.0,0.0,0.0,0.0]
[1779262410871,36.2,77274.34,0.0,0.0,0.0,0.0]
[1779262411875,36.2,77273.15,0.0,0.0,0.0,0.0]
[1779262416987,36.2,77279.7,0.0,0.0,0.0,0.0]
[1779262421992,36.2,77280.44,0.0,0.0,0.0,0.0]
[1779262426999,36.2,77281.08,0.0,0.0,0.0,0.0]
[1779262432035,36.2,77281.15,0.0,0.0,0.0,0.0]
[1779262437067,36.2,77279.4,0.0,0.0,0.0,0.0]
[1779262442104,36.2,77280.99,0.0,0.0,0.0,0.0]
[1779262447136,36.2,77286.69,0.0,0.0,0.0,0.0]
[1779262452171,36.2,77292.29,0.0,0.0,0.0,0.0]
[1779262457211,36.2,77310.99,0.0,0.0,0.0,0.0]
[1779262463036,36.2,77311.97,0.0,0.0,0.0,0.0]
[1779262468285,36.2,77308.59,0.0,0.0,0.0,0.0]
[1779262471307,36.2,77305.64,0.0,0.0,0.0,0.0]
[1779262476340,36.2,77307.05,0.0,0.0,0.0,0.0]
[1779262481378,36.2,77306.72,0.0,0.0,0.0,0.0]
[1779262487060,36.2,77306.14,0.0,0.0,0.0,0.0]
[1779262492455,36.2,77305.87,0.0,0.0,0.0,0.0]
[1779262497490,36.2,77305.98,0.0,0.0,0.0,0.0]
[1779262502528,36.2,77305.55,0.0,0.0,0.0,0.0]
[1779262507562,36.2,77301.83,0.0,0.0,0.0,0.0]
[1779262512595,36.2,77299.98,0.0,0.0,0.0,0.0]
[1779262518639,36.2,77299.78,0.0,0.0,0.0,0.0]
[1779262523672,36.2,77299.71,0.0,0.0,0.0,0.0]
[1779262528708,36.2,77301.14,0.0,0.0,0.0,0.0]
[1779262531729,36.2,77298.69,0.0,0.0,0.0,0.0]
[1779262536764,36.2,77295.33,0.0,0.0,0.0,0.0]
[1779262542806,36.2,77294.85,0.0,0.0,0.0,0.0]
[1779262547841,36.2,77291.83,0.0,0.0,0.0,0.0]
[1779262552876,36.2,77290.64,0.0,0.0,0.0,0.0]
[1779262557910,36.2,77289.39,0.0,0.0,0.0,0.0]
[1779262562955,36.2,77292.21,0.0,0.0,0.0,0.0]
[1779262567989,36.2,77297.31,0.0,0.0,0.0,0.0]
[1779262573155,36.2,77297.27,0.0,0.0,0.0,0.0]
[1779262579062,36.2,77292.82,0.0,0.0,0.0,0.0]
[1779262584097,36.2,77285.72,0.0,0.0,0.0,0.0]
[1779262589208,36.2,77283.12,0.0,0.0,0.0,0.0]
[1779262591210,36.2,77283.17,0.0,0.0,0.0,0.0]
[1779262596221,36.2,77282.7,0.0,0.0,0.0,0.0]
[1779262601227,36.2,77276.56,0.0,0.0,0.0,0.0]
[1779262606258,36.2,77273.76,0.0,0.0,0.0,0.0]
[1779262611295,36.2,77268.04,0.0,0.0,0.0,0.0]
[1779262616329,36.2,77267.6,0.0,0.0,0.0,0.0]
[1779262621364,36.2,77275.19,0.0,0.0,0.0,0.0]
[1779262626398,36.2,77275.76,0.0,0.0,0.0,0.0]
[1779262631433,36.2,77275.42,0.0,0.0,0.0,0.0]
[1779262636468,36.2,77275.15,0.0,0.0,0.0,0.0]
[1779262641508,36.2,77275.61,0.0,0.0,0.0,0.0]
[1779262646538,36.2,77273.28,0.0,0.0,0.0,0.0]
[1779262651574,36.2,77273.5,0.0,0.0,0.0,0.0]
[1779262656609,36.2,77273.38,0.0,0.0,0.0,0.0]
[1779262661647,36.2,77275.05,0.0,0.0,0.0,0.0]
[1779262666682,36.2,77276.77,0.0,0.0,0.0,0.0]
[1779262671717,36.2,77284.9,0.0,0.0,0.0,0.0]
[1779262676755,36.2,77282.5,0.0,0.0,0.0,0.0]
[1779262681788,36.2,77286.83,0.0,0.0,0.0,0.0]
[1779262686822,36.2,77286.23,0.0,0.0,0.0,0.0]
[1779262692863,36.2,77285.95,0.0,0.0,0.0,0.0]
[1779262698914,36.2,77290.94,0.0,0.0,0.0,0.0]
[1779262704955,36.2,77292.23,0.0,0.0,0.0,0.0]
[1779262709990,36.2,77293.97,0.0,0.0,0.0,0.0]
[1779262712011,36.2,77295.13,0.0,0.0,0.0,0.0]
[1779262718048,36.2,77301.51,0.0,0.0,0.0,0.0]
[1779262723092,36.2,77301.56,0.0,0.0,0.0,0.0]
[1779262729134,36.2,77301.07,0.0,0.0,0.0,0.0]
[1779262734167,36.2,77304.42,0.0,0.0,0.0,0.0]
[1779262739203,36.2,77302.17,0.0,0.0,0.0,0.0]
[1779262744237,36.2,77302.01,0.0,0.0,0.0,0.0]
[1779262749276,36.2,77301.14,0.0,0.0,0.0,0.0]
[1779262754390,36.2,77297.73,0.0,0.0,0.0,0.0]
[1779262759395,36.2,77293.33,0.0,0.0,0.0,0.0]
[1779262764400,36.2,77297.17,0.0,0.0,0.0,0.0]
[1779262769418,36.2,77297.01,0.0,0.0,0.0,0.0]
[1779262771430,36.2,77296.47,0.0,0.0,0.0,0.0]
[1779262777472,36.2,77297.47,0.0,0.0,0.0,0.0]
[1779262782509,36.2,77298.3,0.0,0.0,0.0,0.0]
[1779262787543,36.2,77297.39,0.0,0.0,0.0,0.0]
[1779262792578,36.2,77297.23,0.0,0.0,0.0,0.0]
[1779262797612,36.2,77296.71,0.0,0.0,0.0,0.0]
[1779262802648,36.2,77295.46,0.0,0.0,0.0,0.0]
[1779262807688,36.2,77295.97,0.0,0.0,0.0,0.0]
[1779262812719,36.2,77294.62,0.0,0.0,0.0,0.0]
[1779262817753,36.2,77293.99,0.0,0.0,0.0,0.0]
[1779262822790,36.2,77295.41,0.0,0.0,0.0,0.0]
[1779262828833,36.2,77302.24,0.0,0.0,0.0,0.0]
[1779262831854,36.2,77301.1,0.0,0.0,0.0,0.0]
[1779262836888,36.2,77301.39,0.0,0.0,0.0,0.0]
[1779262842479,36.2,77301.13,0.0,0.0,0.0,0.0]
[1779262847966,36.2,77301.12,0.0,0.0,0.0,0.0]
[1779262854008,36.2,77301.18,0.0,0.0,0.0,0.0]
[1779262859496,36.2,77301.15,0.0,0.0,0.0,0.0]
[1779262865088,36.2,77307.84,0.0,0.0,0.0,0.0]
[1779262870124,36.2,77311.85,0.0,0.0,0.0,0.0]
[1779262875158,36.2,77313.81,0.0,0.0,0.0,0.0]
[1779262880195,36.2,77313.61,0.0,0.0,0.0,0.0]
[1779262885230,36.2,77322.53,0.0,0.0,0.0,0.0]
[1779262890265,36.2,77330.6,0.0,0.0,0.0,0.0]
[1779262891271,36.2,77330.49,0.0,0.0,0.0,0.0]
[1779262896308,36.2,77330.37,0.0,0.0,0.0,0.0]
[1779262901342,36.2,77330.34,0.0,0.0,0.0,0.0]
[1779262906376,36.2,77330.23,0.0,0.0,0.0,0.0]
[1779262911412,36.2,77330.26,0.0,0.0,0.0,0.0]
[1779262916446,36.2,77315.93,0.0,0.0,0.0,0.0]
[1779262921562,36.2,77314.83,0.0,0.0,0.0,0.0]
[1779262927303,36.2,77306.7,0.0,0.0,0.0,0.0]
[1779262932573,36.2,77305.68,0.0,0.0,0.0,0.0]
[1779262938601,36.2,77304.83,0.0,0.0,0.0,0.0]
[1779262943638,36.2,77301.82,0.0,0.0,0.0,0.0]
[1779262948672,36.2,77302.38,0.0,0.0,0.0,0.0]
[1779262951692,36.2,77302.3,0.0,0.0,0.0,0.0]
[1779262956735,36.2,77302.86,0.0,0.0,0.0,0.0]
[1779262961763,36.2,77302.86,0.0,0.0,0.0,0.0]
[1779262966798,36.2,77302.67,0.0,0.0,0.0,0.0]
[1779262971833,36.2,77301.76,0.0,0.0,0.0,0.0]
[1779262976871,36.2,77302.87,0.0,0.0,0.0,0.0]
[1779262981905,36.2,77304.12,0.0,0.0,0.0,0.0]
[1779262986938,36.2,77304.92,0.0,0.0,0.0,0.0]
[1779262991973,36.2,77303.7,0.0,0.0,0.0,0.0]
[1779262997009,36.2,77302.42,0.0,0.0,0.0,0.0]
[1779263002043,36.2,77300.38,0.0,0.0,0.0,0.0]
[1779263007078,36.2,77300.36,0.0,0.0,0.0,0.0]
[1779263011108,36.2,77300.18,0.0,0.0,0.0,0.0]
[1779263016662,36.2,77301.25,0.0,0.0,0.0,0.0]
[1779263022184,36.2,77301.25,0.0,0.0,0.0,0.0]
[1779263028015,36.2,77300.78,0.0,0.0,0.0,0.0]
[1779263033261,36.2,77303.55,0.0,0.0,0.0,0.0]
[1779263038296,36.2,77303.99,0.0,0.0,0.0,0.0]
[1779263043331,36.2,77303.74,0.0,0.0,0.0,0.0]
[1779263049372,36.2,77303.96,0.0,0.0,0.0,0.0]
[1779263054406,36.2,77304.11,0.0,0.0,0.0,0.0]
[1779263060450,36.2,77304.13,0.0,0.0,0.0,0.0]
[1779263065485,36.2,77305.98,0.0,0.0,0.0,0.0]
[1779263070522,36.2,77302.89,0.0,0.0,0.0,0.0]
[1779263071527,36.2,77302.39,0.0,0.0,0.0,0.0]
[1779263076563,36.2,77302.53,0.0,0.0,0.0,0.0]
[1779263081599,36.2,77303.53,0.0,0.0,0.0,0.0]
[1779263086738,36.2,77303.54,0.0,0.0,0.0,0.0]
[1779263091741,36.2,77303.17,0.0,0.0,0.0,0.0]
[1779263096746,36.2,77301.86,0.0,0.0,0.0,0.0]
[1779263101751,36.2,77298.8,0.0,0.0,0.0,0.0]
[1779263106756,36.2,77299.13,0.0,0.0,0.0,0.0]
[1779263111810,36.2,77291.0,0.0,0.0,0.0,0.0]
[1779263116846,36.2,77281.09,0.0,0.0,0.0,0.0]
[1779263121882,36.2,77279.11,0.0,0.0,0.0,0.0]
[1779263126916,36.2,77270.74,0.0,0.0,0.0,0.0]
[1779263131954,36.2,77270.57,0.0,0.0,0.0,0.0]
[1779263136987,36.2,77271.15,0.0,0.0,0.0,0.0]
[1779263142023,36.2,77275.1,0.0,0.0,0.0,0.0]
[1779263147070,36.2,77275.72,0.0,0.0,0.0,0.0]
[1779263152094,36.2,77275.07,0.0,0.0,0.0,0.0]
[1779263157130,36.2,77273.92,0.0,0.0,0.0,0.0]
[1779263162166,36.2,77270.63,0.0,0.0,0.0,0.0]
[1779263167199,36.2,77270.02,0.0,0.0,0.0,0.0]
[1779263172822,36.2,77269.2,0.0,0.0,0.0,0.0]
[1779263178276,36.2,77266.48,0.0,0.0,0.0,0.0]
[1779263183311,36.2,77263.51,0.0,0.0,0.0,0.0]
[1779263188347,36.2,77261.24,0.0,0.0,0.0,0.0]
[1779263191368,36.2,77260.23,0.0,0.0,0.0,0.0]
[1779263196403,36.2,77255.7,0.0,0.0,0.0,0.0]
[1779263201437,36.2,77251.33,0.0,0.0,0.0,0.0]
[1779263206473,36.2,77251.22,0.0,0.0,0.0,0.0]
[1779263211510,36.2,77250.19,0.0,0.0,0.0,0.0]
[1779263216543,36.2,77249.78,0.0,0.0,0.0,0.0]
[1779263221577,36.2,77249.34,0.0,0.0,0.0,0.0]
[1779263226875,36.2,77248.63,0.0,0.0,0.0,0.0]
[1779263232654,36.2,77248.67,0.0,0.0,0.0,0.0]
[1779263237689,36.2,77248.71,0.0,0.0,0.0,0.0]
[1779263242725,36.2,77243.79,0.0,0.0,0.0,0.0]
[1779263247760,36.2,77233.41,0.0,0.0,0.0,0.0]
[1779263251788,36.2,77232.47,0.0,0.0,0.0,0.0]
[1779263256909,36.2,77233.01,0.0,0.0,0.0,0.0]
[1779263261914,36.2,77232.57,0.0,0.0,0.0,0.0]
[1779263266919,36.2,77232.56,0.0,0.0,0.0,0.0]
[1779263271935,36.2,77224.14,0.0,0.0,0.0,0.0]
[1779263276969,36.2,77221.5,0.0,0.0,0.0,0.0]
[1779263282005,36.2,77217.18,0.0,0.0,0.0,0.0]
[1779263287044,36.2,77215.87,0.0,0.0,0.0,0.0]
[1779263292079,36.2,77215.42,0.0,0.0,0.0,0.0]
[1779263297115,36.2,77214.5,0.0,0.0,0.0,0.0]
[1779263302150,36.2,77211.34,0.0,0.0,0.0,0.0]
[1779263308192,36.2,77207.88,0.0,0.0,0.0,0.0]
[1779263311213,36.2,77207.61,0.0,0.0,0.0,0.0]
[1779263316252,36.2,77205.99,0.0,0.0,0.0,0.0]
[1779263321283,36.2,77207.07,0.0,0.0,0.0,0.0]
[1779263326320,36.2,77206.05,0.0,0.0,0.0,0.0]
[1779263331354,36.2,77205.81,0.0,0.0,0.0,0.0]
[1779263336414,36.2,77204.99,0.0,0.0,0.0,0.0]
[1779263341994,36.2,77205.14,0.0,0.0,0.0,0.0]
[1779263346999,36.2,77205.14,0.0,0.0,0.0,0.0]
[1779263352509,36.2,77205.1,0.0,0.0,0.0,0.0]
[1779263357545,36.2,77205.14,0.0,0.0,0.0,0.0]
[1779263363586,36.2,77204.93,0.0,0.0,0.0,0.0]
[1779263369628,36.2,77204.94,0.0,0.0,0.0,0.0]
[1779263371643,36.2,77204.88,0.0,0.0,0.0,0.0]
[1779263376679,36.2,77204.37,0.0,0.0,0.0,0.0]
[1779263381714,36.2,77204.57,0.0,0.0,0.0,0.0]
[1779263386750,36.2,77203.34,0.0,0.0,0.0,0.0]
[1779263391786,36.2,77203.28,0.0,0.0,0.0,0.0]
[1779263396818,36.2,77203.02,0.0,0.0,0.0,0.0]
[1779263401854,36.2,77202.47,0.0,0.0,0.0,0.0]
[1779263406888,36.2,77200.88,0.0,0.0,0.0,0.0]
[1779263411924,36.2,77198.83,0.0,0.0,0.0,0.0]
[1779263416959,36.2,77196.45,0.0,0.0,0.0,0.0]
[1779263422087,36.2,77195.44,0.0,0.0,0.0,0.0]
[1779263427092,36.2,77195.2,0.0,0.0,0.0,0.0]
[1779263431096,36.2,77194.41,0.0,0.0,0.0,0.0]
[1779263436101,36.2,77193.53,0.0,0.0,0.0,0.0]
[1779263442136,36.2,77196.11,0.0,0.0,0.0,0.0]
[1779263447170,36.2,77193.41,0.0,0.0,0.0,0.0]
[1779263452204,36.2,77190.26,0.0,0.0,0.0,0.0]
[1779263457241,36.2,77190.69,0.0,0.0,0.0,0.0]
[1779263462276,36.2,77188.31,0.0,0.0,0.0,0.0]
[1779263467310,36.2,77181.64,0.0,0.0,0.0,0.0]
[1779263472344,36.2,77171.22,0.0,0.0,0.0,0.0]
[1779263477380,36.2,77170.82,0.0,0.0,0.0,0.0]
[1779263482416,36.2,77170.55,0.0,0.0,0.0,0.0]
[1779263487453,36.2,77169.67,0.0,0.0,0.0,0.0]
[1779263491478,36.2,77169.05,0.0,0.0,0.0,0.0]
[1779263496514,36.2,77184.94,0.0,0.0,0.0,0.0]
[1779263501550,36.2,77189.84,0.0,0.0,0.0,0.0]
[1779263506586,36.2,77192.15,0.0,0.0,0.0,0.0]
[1779263511619,36.2,77195.97,0.0,0.0,0.0,0.0]
[1779263516654,36.2,77196.27,0.0,0.0,0.0,0.0]
[1779263521691,36.2,77198.29,0.0,0.0,0.0,0.0]
[1779263526724,36.2,77198.72,0.0,0.0,0.0,0.0]
[1779263531759,36.2,77198.88,0.0,0.0,0.0,0.0]
[1779263537802,36.2,77198.76,0.0,0.0,0.0,0.0]
[1779263543844,36.2,77198.32,0.0,0.0,0.0,0.0]
[1779263548879,36.2,77198.51,0.0,0.0,0.0,0.0]
[1779263551900,36.2,77198.49,0.0,0.0,0.0,0.0]
[1779263556937,36.2,77197.09,0.0,0.0,0.0,0.0]
[1779263561970,36.2,77192.94,0.0,0.0,0.0,0.0]
[1779263567006,36.2,77188.71,0.0,0.0,0.0,0.0]
[1779263572040,36.2,77187.96,0.0,0.0,0.0,0.0]
[1779263577074,36.2,77186.81,0.0,0.0,0.0,0.0]
[1779263582110,36.2,77184.99,0.0,0.0,0.0,0.0]
[1779263587144,36.2,77185.88,0.0,0.0,0.0,0.0]
[1779263592182,36.2,77187.9,0.0,0.0,0.0,0.0]
[1779263597292,36.2,77191.22,0.0,0.0,0.0,0.0]
[1779263602297,36.2,77190.41,0.0,0.0,0.0,0.0]
[1779263607301,36.2,77192.1,0.0,0.0,0.0,0.0]
[1779263612114,36.2,77191.89,0.0,0.0,0.0,0.0]
[1779263617357,36.2,77191.08,0.0,0.0,0.0,0.0]
[1779263622392,36.2,77189.55,0.0,0.0,0.0,0.0]
[1779263627433,36.2,77190.53,0.0,0.0,0.0,0.0]
[1779263632465,36.2,77192.77,0.0,0.0,0.0,0.0]
[1779263637502,36.2,77195.54,0.0,0.0,0.0,0.0]
[1779263642537,36.2,77195.05,0.0,0.0,0.0,0.0]
[1779263647570,36.2,77193.0,0.0,0.0,0.0,0.0]
[1779263652606,36.2,77193.27,0.0,0.0,0.0,0.0]
[1779263657641,36.2,77193.55,0.0,0.0,0.0,0.0]
[1779263663359,36.2,77193.72,0.0,0.0,0.0,0.0]
[1779263668364,36.2,77193.72,0.0,0.0,0.0,0.0]
[1779263671741,36.2,77193.72,0.0,0.0,0.0,0.0]
[1779263676776,36.2,77201.55,0.0,0.0,0.0,0.0]
[1779263681810,36.2,77200.64,0.0,0.0,0.0,0.0]
[1779263686845,36.2,77204.96,0.0,0.0,0.0,0.0]
[1779263692887,36.2,77209.25,0.0,0.0,0.0,0.0]
[1779263697922,36.2,77208.85,0.0,0.0,0.0,0.0]
[1779263702955,36.2,77212.92,0.0,0.0,0.0,0.0]
[1779263707990,36.2,77212.96,0.0,0.0,0.0,0.0]
[1779263713069,36.2,77207.26,0.0,0.0,0.0,0.0]
[1779263719072,36.2,77213.02,0.0,0.0,0.0,0.0]
[1779263725114,36.2,77214.8,0.0,0.0,0.0,0.0]
[1779263731155,36.2,77214.75,0.0,0.0,0.0,0.0]
[1779263736190,36.2,77214.96,0.0,0.0,0.0,0.0]
[1779263741225,36.2,77215.18,0.0,0.0,0.0,0.0]
[1779263747267,36.2,77215.2,0.0,0.0,0.0,0.0]
[1779263752303,36.2,77215.66,0.0,0.0,0.0,0.0]
[1779263757338,36.2,77218.09,0.0,0.0,0.0,0.0]
[1779263763167,36.2,77215.48,0.0,0.0,0.0,0.0]
[1779263768470,36.2,77215.45,0.0,0.0,0.0,0.0]
[1779263774472,36.2,77219.04,0.0,0.0,0.0,0.0]
[1779263779492,36.2,77218.24,0.0,0.0,0.0,0.0]
[1779263785534,36.2,77218.47,0.0,0.0,0.0,0.0]
[1779263790576,36.2,77220.43,0.0,0.0,0.0,0.0]
[1779263795603,36.2,77214.84,0.0,0.0,0.0,0.0]
[1779263800639,36.2,77214.79,0.0,0.0,0.0,0.0]
[1779263805673,36.2,77224.65,0.0,0.0,0.0,0.0]
[1779263811715,36.2,77223.53,0.0,0.0,0.0,0.0]
[1779263816752,36.2,77220.92,0.0,0.0,0.0,0.0]
[1779263821785,36.2,77219.85,0.0,0.0,0.0,0.0]
[1779263826821,36.2,77207.86,0.0,0.0,0.0,0.0]
[1779263831856,36.2,77210.51,0.0,0.0,0.0,0.0]
[1779263836891,36.2,77210.61,0.0,0.0,0.0,0.0]
[1779263841925,36.2,77203.61,0.0,0.0,0.0,0.0]
[1779263846961,36.2,77200.04,0.0,0.0,0.0,0.0]
[1779263851996,36.2,77199.75,0.0,0.0,0.0,0.0]
[1779263857030,36.2,77199.74,0.0,0.0,0.0,0.0]
[1779263862066,36.2,77199.13,0.0,0.0,0.0,0.0]
[1779263867101,36.2,77198.59,0.0,0.0,0.0,0.0]
[1779263872571,36.2,77198.32,0.0,0.0,0.0,0.0]
[1779263878178,36.2,77201.02,0.0,0.0,0.0,0.0]
[1779263883213,36.2,77199.68,0.0,0.0,0.0,0.0]
[1779263888247,36.2,77203.05,0.0,0.0,0.0,0.0]
[1779263894292,36.2,77203.21,0.0,0.0,0.0,0.0]
[1779263899329,36.2,77202.81,0.0,0.0,0.0,0.0]
[1779263904362,36.2,77203.04,0.0,0.0,0.0,0.0]
[1779263909397,36.2,77205.57,0.0,0.0,0.0,0.0]
[1779263914433,36.2,77207.06,0.0,0.0,0.0,0.0]
[1779263919468,36.2,77208.65,0.0,0.0,0.0,0.0]
[1779263924503,36.2,77206.72,0.0,0.0,0.0,0.0]
[1779263929630,36.2,77205.27,0.0,0.0,0.0,0.0]
[1779263934637,36.2,77205.6,0.0,0.0,0.0,0.0]
[1779263939642,36.2,77204.52,0.0,0.0,0.0,0.0]
[1779263944679,36.2,77204.06,0.0,0.0,0.0,0.0]
[1779263949682,36.2,77204.06,0.0,0.0,0.0,0.0]
[1779263954718,36.2,77203.58,0.0,0.0,0.0,0.0]
[1779263959752,36.2,77199.38,0.0,0.0,0.0,0.0]
[1779263964786,36.2,77200.28,0.0,0.0,0.0,0.0]
[1779263969822,36.2,77201.55,0.0,0.0,0.0,0.0]
[1779263974857,36.2,77202.5,0.0,0.0,0.0,0.0]
[1779263979891,36.2,77203.92,0.0,0.0,0.0,0.0]
[1779263984926,36.2,77205.45,0.0,0.0,0.0,0.0]
[1779263989962,36.2,77206.88,0.0,0.0,0.0,0.0]
[1779263995000,36.2,77207.0,0.0,0.0,0.0,0.0]
[1779264000608,36.2,77206.49,0.0,0.0,0.0,0.0]
[1779264002657,36.2,77254.16,0.0,0.0,0.0,0.0]
[1779264000104,36.2,77254.16,0.0,0.0,0.0,0.0]
[1779264011444,36.2,77254.16,0.0,0.0,0.0,0.0]